The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
15-Mar-2024
iShares Virtual Work and Life Multisector ETF
Inception Date
Sep 29, 2020
Fund Holdings as of
Mar 15, 2024
Number of Securities (excluding cash and derivatives)
75.00
Shares Outstanding
200,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
SPOT
SPOTIFY TECHNOLOGY SA
Communication
Equity
82329.47
2.71559
82329.47
323
254.89
United States
New York Stock Exchange Inc.
USD
1
--
ZOMATO
ZOMATO LTD
Consumer Discretionary
Equity
80008.2
2.63903
80008.2
41436
1.93
India
National Stock Exchange Of India
USD
82.8894
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
78330
2.58367
78330
600
130.55
United States
NASDAQ
USD
1
--
NICE
NICE LTD
Information Technology
Equity
75193.13
2.4802
75193.13
316
237.95
Israel
Tel Aviv Stock Exchange
USD
3.6814
--
NFLX
NETFLIX INC
Communication
Equity
75129.12
2.47809
75129.12
124
605.88
United States
NASDAQ
USD
1
--
MNDY
MONDAYCOM LTD
Information Technology
Equity
75082
2.47654
75082
346
217
Israel
NASDAQ
USD
1
--
DOCU
DOCUSIGN INC
Information Technology
Equity
75049.94
2.47548
75049.94
1322
56.77
United States
NASDAQ
USD
1
--
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
70715.2
2.3325
70715.2
772
91.6
United States
New York Stock Exchange Inc.
USD
1
--
RNG
RINGCENTRAL INC CLASS A
Information Technology
Equity
69520.36
2.29309
69520.36
1988
34.97
United States
New York Stock Exchange Inc.
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
67460.04
2.22513
67460.04
162
416.42
United States
NASDAQ
USD
1
--
BOX
BOX INC CLASS A
Information Technology
Equity
67267.2
2.21877
67267.2
2288
29.4
United States
New York Stock Exchange Inc.
USD
1
--
7974
NINTENDO LTD
Communication
Equity
66171.38
2.18263
66171.38
1200
55.14
Japan
Tokyo Stock Exchange
USD
149.14
--
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
65150.93
2.14897
65150.93
6900
9.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
GN
GN STORE NORD
Consumer Discretionary
Equity
59114.42
1.94986
59114.42
2642
22.37
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8492
--
VRNT
VERINT SYSTEMS INC
Information Technology
Equity
58572.12
1.93197
58572.12
1916
30.57
United States
NASDAQ
USD
1
--
DUOL
DUOLINGO INC CLASS A
Consumer Discretionary
Equity
58411.8
1.92668
58411.8
270
216.34
United States
NASDAQ
USD
1
--
MTCH
MATCH GROUP INC
Communication
Equity
58041.5
1.91447
58041.5
1730
33.55
United States
NASDAQ
USD
1
--
3690
MEITUAN
Consumer Discretionary
Equity
57723.14
1.90397
57723.14
5050
11.43
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
57450.78
1.89498
57450.78
138
416.31
United States
New York Stock Exchange Inc.
USD
1
--
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
57253.28
1.88847
57253.28
868
65.96
United States
NASDAQ
USD
1
--
PD
PAGERDUTY INC
Information Technology
Equity
57205
1.88688
57205
2692
21.25
United States
New York Stock Exchange Inc.
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
56124.86
1.85125
56124.86
418
134.27
United States
NASDAQ
USD
1
--
BRZE
BRAZE INC CLASS A
Information Technology
Equity
54521.98
1.79838
54521.98
1082
50.39
United States
NASDAQ
USD
1
--
LRN
STRIDE INC
Consumer Discretionary
Equity
54492.28
1.7974
54492.28
892
61.09
United States
New York Stock Exchange Inc.
USD
1
--
700
TENCENT HOLDINGS LTD
Communication
Equity
54428.29
1.79529
54428.29
1500
36.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
TKWY
JUST EAT TAKEAWAY.COM NV
Consumer Discretionary
Equity
54303.9
1.79118
54303.9
3750
14.48
Netherlands
Euronext Amsterdam
USD
0.91844
--
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
52383.24
1.72783
52383.24
364
143.91
United States
NASDAQ
USD
1
--
SMAR
SMARTSHEET INC CLASS A
Information Technology
Equity
51327.36
1.693
51327.36
1368
37.52
United States
New York Stock Exchange Inc.
USD
1
--
DHER
DELIVERY HERO
Consumer Discretionary
Equity
50430.93
1.66344
50430.93
1810
27.86
Germany
Xetra
USD
0.91844
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
50260.2
1.65781
50260.2
2110
23.82
United States
NASDAQ
USD
1
--
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
49068.57
1.6185
49068.57
12400
3.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
MP1
MEGAPORT LTD
Information Technology
Equity
46106.4
1.52079
46106.4
4558
10.12
Australia
Asx - All Markets
USD
1.52242
--
FIVN
FIVE9 INC
Information Technology
Equity
45763.6
1.50949
45763.6
764
59.9
United States
NASDAQ
USD
1
--
SNAP
SNAP INC CLASS A
Communication
Equity
45744.72
1.50886
45744.72
4088
11.19
United States
New York Stock Exchange Inc.
USD
1
--
TDOC
TELADOC HEALTH INC
Health Care
Equity
45722.88
1.50814
45722.88
3024
15.12
United States
New York Stock Exchange Inc.
USD
1
--
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
45272
1.49327
45272
11318
4
China
NASDAQ
USD
1
--
3659
NEXON LTD
Communication
Equity
45024.14
1.4851
45024.14
2700
16.68
Japan
Tokyo Stock Exchange
USD
149.14
--
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
44677.99
1.47368
44677.99
104000
0.43
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
RDC
REDCARE PHARMACY NV
Consumer Staples
Equity
44521.03
1.4685
44521.03
290
153.52
Germany
Xetra
USD
0.91844
--
HIMS
HIMS HERS HEALTH INC CLASS A
Health Care
Equity
44036.3
1.45251
44036.3
3010
14.63
United States
New York Stock Exchange Inc.
USD
1
--
EVBG
EVERBRIDGE INC
Information Technology
Equity
41467.62
1.36779
41467.62
1194
34.73
United States
NASDAQ
USD
1
--
ASAN
ASANA INC CLASS A
Information Technology
Equity
36708
1.21079
36708
2300
15.96
United States
New York Stock Exchange Inc.
USD
1
--
ROKU
ROKU INC CLASS A
Communication
Equity
35706.42
1.17776
35706.42
558
63.99
United States
NASDAQ
USD
1
--
9449
GMO INTERNET GROUP INC
Information Technology
Equity
35435.5
1.16882
35435.5
1900
18.65
Japan
Tokyo Stock Exchange
USD
149.14
--
UBI
UBISOFT ENTERTAINMENT SA CAT A
Communication
Equity
33914.75
1.11866
33914.75
1642
20.65
France
Nyse Euronext - Euronext Paris
USD
0.91844
--
YY
JOYY ADR INC
Communication
Equity
31550.28
1.04067
31550.28
978
32.26
China
NASDAQ
USD
1
--
360
LIFE360 INC. CDI INC
Information Technology
Equity
31358.12
1.03433
31358.12
3926
7.99
Australia
Asx - All Markets
USD
1.52242
--
PTON
PELOTON INTERACTIVE CLASS A INC
Consumer Discretionary
Equity
29237.76
0.96439
29237.76
6768
4.32
United States
NASDAQ
USD
1
--
ROO
DELIVEROO PLC CLASS A
Consumer Discretionary
Equity
27119.88
0.89453
27119.88
18056
1.5
United Kingdom
London Stock Exchange
USD
0.78496
--
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
24394.92
0.80465
24394.92
120000
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
PWSC
POWERSCHOOL HOLDINGS INC CLASS A
Information Technology
Equity
24346.35
0.80305
24346.35
1179
20.65
United States
New York Stock Exchange Inc.
USD
1
--
DOCM
DOCMORRIS AG
Consumer Staples
Equity
22661.01
0.74746
22661.01
246
92.12
Switzerland
SIX Swiss Exchange
USD
0.88365
--
BMBL
BUMBLE INC CLASS A
Communication
Equity
22392.9
0.73862
22392.9
2085
10.74
United States
NASDAQ
USD
1
--
2432
DENA LTD
Communication
Equity
22299.85
0.73555
22299.85
2300
9.7
Japan
Tokyo Stock Exchange
USD
149.14
--
1357
MEITU INC
Communication
Equity
19935.94
0.65758
19935.94
49500
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
CHGG
CHEGG INC
Consumer Discretionary
Equity
18968.6
0.62567
18968.6
2380
7.97
United States
New York Stock Exchange Inc.
USD
1
--
MOMO
HELLO GROUP ADR INC
Communication
Equity
18626.4
0.61438
18626.4
3120
5.97
China
NASDAQ
USD
1
--
4686
JUSTSYSTEMS CORP
Information Technology
Equity
17936.17
0.59161
17936.17
1000
17.94
Japan
Tokyo Stock Exchange
USD
149.14
--
1833
PING AN HEALTHCARE AND TECHNOLOGY
Consumer Staples
Equity
17140.88
0.56538
17140.88
11400
1.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
16183.22
0.53379
16183.22
1382
11.71
United States
NASDAQ
USD
1
--
WEAV
WEAVE COMMUNICATIONS INC
Information Technology
Equity
14480.36
0.47763
14480.36
1286
11.26
United States
New York Stock Exchange Inc.
USD
1
--
DADA
DADA NEXUS ADS REPRESENTING LTD
Consumer Staples
Equity
14041.12
0.46314
14041.12
5528
2.54
China
NASDAQ
USD
1
--
BAND
BANDWIDTH INC CLASS A
Communication
Equity
12993
0.42857
12993
710
18.3
United States
NASDAQ
USD
1
--
CLBT
CELLEBRITE DI LTD
Information Technology
Equity
12912.9
0.42592
12912.9
1118
11.55
Israel
NASDAQ
USD
1
--
PDX
PARADOX INTERACTIVE
Communication
Equity
12808.78
0.42249
12808.78
722
17.74
Sweden
Nasdaq Omx Nordic
USD
10.366
--
2400
XD INC
Communication
Equity
11182.8
0.36886
11182.8
5800
1.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8213
--
RUM
RUMBLE INC CLASS A
Communication
Equity
10838.88
0.35751
10838.88
1404
7.72
United States
NASDAQ
USD
1
--
4432
WINGARC1ST INC
Information Technology
Equity
10258.82
0.33838
10258.82
500
20.52
Japan
Tokyo Stock Exchange
USD
149.14
--
EGHT
8X8 INC
Information Technology
Equity
9933.44
0.32765
9933.44
3652
2.72
United States
NASDAQ
USD
1
--
FUBO
FUBOTV INC
Communication
Equity
9410.32
0.31039
9410.32
6232
1.51
United States
New York Stock Exchange Inc.
USD
1
--
HUYA
HUYA ADR INC
Communication
Equity
8471.52
0.27943
8471.52
1908
4.44
China
New York Stock Exchange Inc.
USD
1
--
5253
COVER CORP
Communication
Equity
7891.91
0.26031
7891.91
500
15.78
Japan
Tokyo Stock Exchange
USD
149.14
--
INST
INSTRUCTURE HOLDINGS INC
Information Technology
Equity
7840.92
0.25863
7840.92
362
21.66
United States
New York Stock Exchange Inc.
USD
1
--
CCSI
CONSENSUS CLOUD SOLUTIONS INC
Information Technology
Equity
7540.32
0.24871
7540.32
552
13.66
United States
NASDAQ
USD
1
--
LPSN
LIVEPERSON INC
Information Technology
Equity
2374.56
0.07832
2374.56
2328
1.02
United States
NASDAQ
USD
1
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
2348.77
0.07747
2348.77
24905
9.43
Norway
--
USD
10.6032
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
996.81
0.03288
996.81
881
113.17
Switzerland
--
USD
0.88365
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
650.17
0.02145
650.17
5085
12.79
Hong Kong
--
USD
7.8213
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
569.58
0.01879
569.58
523
108.88
European Union
--
USD
0.91844
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
398.59
0.01315
398.59
59446
0.67
Japan
--
USD
149.14
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
265.26
0.00875
265.26
359
73.9
Canada
--
USD
1.35315
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
207.76
0.00685
207.76
1423
14.6
Denmark
--
USD
6.8492
--
USD
USD CASH
Cash and/or Derivatives
Cash
195.97
0.00646
195.97
196
100
United States
--
USD
1
--
ILS
ILS CASH
Cash and/or Derivatives
Cash
179.92
0.00593
179.92
662
27.16
Israel
--
USD
3.6814
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
85.09
0.00281
85.09
130
65.68
Australia
--
USD
1.52242
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
77.61
0.00256
77.61
61
127.4
United Kingdom
--
USD
0.78496
--
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
1.12
0.000040
1.12
1
100
United States
--
USD
1
Jan 01, 2000
SEK
SEK CASH
Cash and/or Derivatives
Cash
0.88
0.000030
0.88
9
9.65
Sweden
--
USD
10.366
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 18, 2024
15.321443
--
200000
15.333904
Mar 15, 2024
15.154652
--
200000
15.159639
Mar 14, 2024
15.285992
--
200000
15.311287
Mar 13, 2024
15.474666
--
200000
15.467672
Mar 12, 2024
15.508581
--
200000
15.495309
Mar 11, 2024
15.334298
--
200000
15.332267
Mar 08, 2024
15.2317
--
200000
15.25818
Mar 07, 2024
15.286864
--
200000
15.266135
Mar 06, 2024
15.141366
--
200000
15.138723
Mar 05, 2024
14.967987
--
200000
14.989075
Mar 04, 2024
15.439095
--
200000
15.464233
Mar 01, 2024
15.502676
--
200000
15.481866
Feb 29, 2024
15.225005
--
200000
15.237134
Feb 28, 2024
15.044147
--
200000
15.051675
Feb 27, 2024
15.17719
--
200000
15.161009
Feb 26, 2024
15.007267
--
200000
14.997597
Feb 23, 2024
14.947409
--
200000
14.961579
Feb 22, 2024
14.909834
--
200000
14.906083
Feb 21, 2024
14.805087
--
200000
14.805223
Feb 20, 2024
14.99928
--
200000
15.011025
Feb 16, 2024
15.236465
--
200000
15.258797
Feb 15, 2024
15.57666
--
200000
15.552707
Feb 14, 2024
15.394345
--
200000
15.365614
Feb 13, 2024
14.980528
--
200000
15.000072
Feb 12, 2024
15.476734
--
200000
15.434914
Feb 09, 2024
15.452118
--
200000
15.429425
Feb 08, 2024
15.188859
--
200000
15.189696
Feb 07, 2024
15.026512
--
200000
15.017708
Feb 06, 2024
15.140277
--
200000
15.117886
Feb 05, 2024
14.83264
--
200000
14.829123
Feb 02, 2024
14.944802
--
200000
14.938011
Feb 01, 2024
14.954763
--
200000
14.912995
Jan 31, 2024
14.831855
--
200000
14.867527
Jan 30, 2024
15.126921
--
200000
15.125341
Jan 29, 2024
15.34007
--
200000
15.341345
Jan 26, 2024
15.16998
--
200000
15.163236
Jan 25, 2024
15.217181
--
200000
15.228738
Jan 24, 2024
15.211012
--
200000
15.215418
Jan 23, 2024
15.183777
--
200000
15.143198
Jan 22, 2024
15.014887
--
200000
15.006584
Jan 19, 2024
14.952788
--
200000
14.907857
Jan 18, 2024
14.822047
--
200000
14.803482
Jan 17, 2024
14.711011
--
200000
14.694948
Jan 16, 2024
14.976744
--
200000
15.000358
Jan 12, 2024
15.296727
--
200000
15.303934
Jan 11, 2024
15.270496
--
200000
15.251317
Jan 10, 2024
15.205547
--
200000
15.19144
Jan 09, 2024
15.121345
--
200000
15.124684
Jan 08, 2024
15.164187
--
200000
15.117465
Jan 05, 2024
14.892884
--
200000
14.904465
Jan 04, 2024
14.881224
--
200000
14.894398
Jan 03, 2024
14.876754
--
200000
14.874883
Jan 02, 2024
15.166406
--
200000
15.215439
Dec 29, 2023
15.534984
--
200000
15.534759
Dec 28, 2023
15.642897
--
200000
15.67023
Dec 27, 2023
15.593976
--
200000
15.590265
Dec 26, 2023
15.536386
--
200000
15.500154
Dec 22, 2023
15.459201
--
200000
15.426378
Dec 21, 2023
15.620893
--
200000
15.588507
Dec 20, 2023
15.378482
0.25531
200000
15.45836
Dec 19, 2023
16.050678
--
200000
16.021844
Dec 18, 2023
15.887047
--
200000
15.890942
Dec 15, 2023
15.927369
--
200000
15.953365
Dec 14, 2023
16.090196
--
200000
16.090966
Dec 13, 2023
15.820065
--
200000
15.777132
Dec 12, 2023
15.526184
--
200000
15.5174
Dec 11, 2023
15.536479
--
200000
15.526894
Dec 08, 2023
15.550327
--
200000
15.544725
Dec 07, 2023
15.441949
--
200000
15.432488
Dec 06, 2023
15.381466
--
200000
15.401075
Dec 05, 2023
15.465832
--
200000
15.464762
Dec 04, 2023
15.572638
--
200000
15.563315
Dec 01, 2023
15.451779
--
200000
15.435668
Nov 30, 2023
15.24351
--
200000
15.248189
Nov 29, 2023
15.33673
--
200000
15.33793
Nov 28, 2023
15.275673
--
200000
15.27588
Nov 27, 2023
15.230385
--
200000
15.226502
Nov 24, 2023
15.214904
--
200000
15.209493
Nov 22, 2023
15.099415
--
200000
15.096503
Nov 21, 2023
15.038848
--
200000
15.040501
Nov 20, 2023
15.290553
--
200000
15.280058
Nov 17, 2023
15.053998
--
200000
15.044001
Nov 16, 2023
14.880293
--
200000
14.887007
Nov 15, 2023
15.004823
--
200000
15.00964
Nov 14, 2023
14.797226
--
200000
14.775569
Nov 13, 2023
14.138963
--
200000
14.131127
Nov 10, 2023
14.10898
--
200000
14.086602
Nov 09, 2023
13.913052
--
200000
13.942284
Nov 08, 2023
14.024345
--
200000
14.022052
Nov 07, 2023
14.029162
--
200000
14.026486
Nov 06, 2023
13.764546
--
200000
13.77384
Nov 03, 2023
13.977027
--
200000
13.971001
Nov 02, 2023
13.502221
--
200000
13.487536
Nov 01, 2023
12.901396
--
200000
12.882513
Oct 31, 2023
12.987023
--
200000
12.97627
Oct 30, 2023
12.823386
--
200000
12.816848
Oct 27, 2023
12.658704
--
200000
12.679867
Oct 26, 2023
12.69315
--
200000
12.697934
Oct 25, 2023
12.883996
--
200000
12.896919
Oct 24, 2023
13.363124
--
200000
13.35173
Oct 23, 2023
13.043963
--
200000
13.043598
Oct 20, 2023
13.046901
--
200000
13.055806
Oct 19, 2023
13.272588
--
200000
13.280215
Oct 18, 2023
13.386108
--
200000
13.402211
Oct 17, 2023
13.743844
--
200000
13.742745
Oct 16, 2023
13.703618
--
200000
13.690673
Oct 13, 2023
13.399831
--
200000
13.403924
Oct 12, 2023
13.689432
--
200000
13.710943
Oct 11, 2023
13.956837
--
200000
13.949293
Oct 10, 2023
13.951322
--
200000
13.948096
Oct 09, 2023
13.71807
--
200000
13.699549
Oct 06, 2023
13.711314
--
200000
13.684242
Oct 05, 2023
13.402474
--
200000
13.390047
Oct 04, 2023
13.490286
--
200000
13.476881
Oct 03, 2023
13.362172
--
200000
13.36936
Oct 02, 2023
13.736084
--
200000
13.748686
Sep 29, 2023
13.777582
--
200000
13.79294
Sep 28, 2023
13.633722
--
200000
13.62879
Sep 27, 2023
13.538734
--
200000
13.541653
Sep 26, 2023
13.486167
--
200000
13.496479
Sep 25, 2023
13.690948
--
200000
13.684207
Sep 22, 2023
13.711107
--
200000
13.728757
Sep 21, 2023
13.660946
--
200000
13.676291
Sep 20, 2023
13.962441
--
200000
13.992464
Sep 19, 2023
14.042306
--
200000
14.041683
Sep 18, 2023
14.084031
--
200000
14.083469
Sep 15, 2023
14.188281
--
200000
14.202216
Sep 14, 2023
14.322583
--
200000
14.319616
Sep 13, 2023
14.260665
--
200000
14.265946
Sep 12, 2023
14.430368
--
200000
14.430181
Sep 11, 2023
14.585054
--
200000
14.580186
Sep 08, 2023
14.513529
--
200000
14.524806
Sep 07, 2023
14.585267
--
200000
14.588552
Sep 06, 2023
14.825421
--
200000
14.824895
Sep 05, 2023
14.970627
--
200000
14.972442
Sep 01, 2023
15.016845
--
200000
15.012865
Aug 31, 2023
14.967637
--
200000
14.97534
Aug 30, 2023
14.840806
--
200000
14.83965
Aug 29, 2023
14.874569
--
200000
14.848692
Aug 28, 2023
14.563357
--
200000
14.551553
Aug 25, 2023
14.458299
--
200000
14.442213
Aug 24, 2023
14.325663
--
200000
14.353758
Aug 23, 2023
14.638169
--
200000
14.626628
Aug 22, 2023
14.485818
--
200000
14.494831
Aug 21, 2023
14.423624
--
200000
14.406033
Aug 18, 2023
14.379816
--
200000
14.3789
Aug 17, 2023
14.425375
--
200000
14.442346
Aug 16, 2023
14.624456
--
200000
14.652133
Aug 15, 2023
14.850729
--
200000
14.874808
Aug 14, 2023
15.088895
--
200000
15.084677
Aug 11, 2023
14.938213
--
200000
14.947366
Aug 10, 2023
15.07212
--
200000
15.092342
Aug 09, 2023
15.035622
--
200000
15.039906
Aug 08, 2023
15.213047
--
200000
15.204725
Aug 07, 2023
15.628362
--
200000
15.619211
Aug 04, 2023
15.600806
--
200000
15.625114
Aug 03, 2023
15.660093
--
200000
15.653053
Aug 02, 2023
15.638704
--
200000
15.644535
Aug 01, 2023
16.294526
--
200000
16.297828
Jul 31, 2023
16.47577
--
200000
16.481403
Jul 28, 2023
16.127021
--
200000
16.127515
Jul 27, 2023
15.593783
--
200000
15.627353
Jul 26, 2023
15.874519
--
200000
15.85942
Jul 25, 2023
15.675336
--
200000
15.67356
Jul 24, 2023
15.723212
--
200000
15.719375
Jul 21, 2023
15.772489
--
200000
15.777758
Jul 20, 2023
15.792605
--
200000
15.803489
Jul 19, 2023
16.369723
--
200000
16.366793
Jul 18, 2023
16.185876
--
200000
16.183864
Jul 17, 2023
16.101615
--
200000
16.101878
Jul 14, 2023
15.866488
--
200000
15.879652
Jul 13, 2023
16.154825
--
200000
16.138362
Jul 12, 2023
15.840094
--
200000
15.830603
Jul 11, 2023
15.495103
--
200000
15.47992
Jul 10, 2023
14.978778
--
200000
14.964253
Jul 07, 2023
14.682381
--
200000
14.673332
Jul 06, 2023
14.564411
--
200000
14.554313
Jul 05, 2023
14.901656
--
200000
14.910061
Jul 03, 2023
15.072271
--
200000
15.070595
Jun 30, 2023
14.924559
--
200000
14.9185
Jun 29, 2023
14.764024
--
200000
14.767398
Jun 28, 2023
14.826178
--
200000
14.82374
Jun 27, 2023
14.680253
--
200000
14.666061
Jun 26, 2023
14.348057
--
200000
14.354428
Jun 23, 2023
14.356417
--
200000
14.35862
Jun 22, 2023
14.560148
--
200000
14.556509
Jun 21, 2023
14.501886
--
200000
14.496134
Jun 20, 2023
14.848565
--
200000
14.851327
Jun 16, 2023
15.07711
--
200000
15.101616
Jun 15, 2023
15.142988
--
200000
15.107177
Jun 14, 2023
14.926193
--
200000
14.914239
Jun 13, 2023
14.928861
--
200000
14.927693
Jun 12, 2023
14.669877
--
200000
14.654471
Jun 09, 2023
14.473607
--
200000
14.493833
Jun 08, 2023
14.449595
--
200000
14.427825
Jun 07, 2023
14.435195
0.029087
200000
14.467258
Jun 06, 2023
14.706664
--
200000
14.675017
Jun 05, 2023
14.555607
--
200000
14.562523
Jun 02, 2023
14.666188
--
200000
14.650979
Jun 01, 2023
14.488358
--
200000
14.425692
May 31, 2023
14.215018
--
200000
14.201434
May 30, 2023
14.118173
--
200000
14.144545
May 26, 2023
14.121592
--
200000
14.092316
May 25, 2023
13.827781
--
200000
13.854351
May 24, 2023
13.892905
--
200000
13.926859
May 23, 2023
14.046559
--
200000
14.094304
May 22, 2023
14.236735
--
200000
14.233751
May 19, 2023
14.07557
--
200000
14.066453
May 18, 2023
14.171394
--
200000
14.175096
May 17, 2023
13.999756
--
200000
13.956758
May 16, 2023
13.818158
--
200000
13.825048
May 15, 2023
14.018403
--
200000
13.979598
May 12, 2023
13.65193
--
200000
13.683328
May 11, 2023
13.827487
--
200000
13.81774
May 10, 2023
13.848436
--
200000
13.848314
May 09, 2023
13.685226
--
200000
13.695589
May 08, 2023
13.823267
--
200000
13.821784
May 05, 2023
13.72914
--
200000
13.706994
May 04, 2023
13.463673
--
200000
13.479726
May 03, 2023
13.477438
--
200000
13.509542
May 02, 2023
13.58116
--
200000
13.621309
May 01, 2023
14.024523
--
200000
14.019026
Apr 28, 2023
14.065062
--
200000
14.037442
Apr 27, 2023
14.070213
--
200000
14.032353
Apr 26, 2023
13.818643
--
200000
13.849231
Apr 25, 2023
13.806738
--
200000
13.860329
Apr 24, 2023
14.183097
--
200000
14.192487
Apr 21, 2023
14.259759
--
200000
14.273833
Apr 20, 2023
14.299929
--
200000
14.322394
Apr 19, 2023
14.417567
--
200000
14.404636
Apr 18, 2023
14.497633
--
200000
14.505322
Apr 17, 2023
14.439164
--
200000
14.442612
Apr 14, 2023
14.330964
--
200000
14.343363
Apr 13, 2023
14.452358
--
200000
14.420556
Apr 12, 2023
14.108877
--
200000
14.141034
Apr 11, 2023
14.322069
--
200000
14.326495
Apr 10, 2023
14.280915
--
200000
14.260553
Apr 06, 2023
14.313149
--
200000
14.281076
Apr 05, 2023
14.199512
--
200000
14.233019
Apr 04, 2023
14.577222
--
200000
14.577539
Apr 03, 2023
14.615906
--
200000
14.593423
Mar 31, 2023
14.659863
--
200000
14.652333
Mar 30, 2023
14.370716
--
200000
14.345391
Mar 29, 2023
14.289006
--
200000
14.256866
Mar 28, 2023
14.018472
--
200000
13.976396
Mar 27, 2023
14.057898
--
200000
14.052058
Mar 24, 2023
14.082742
--
200000
14.081719
Mar 23, 2023
14.089022
--
200000
14.130127
Mar 22, 2023
13.835953
--
200000
13.837743
Mar 21, 2023
14.079827
--
200000
14.045096
Mar 20, 2023
13.762154
--
200000
13.733854
Mar 17, 2023
13.838794
--
200000
13.874783
Mar 16, 2023
13.990759
--
200000
13.959232
Mar 15, 2023
13.772515
--
200000
13.790696
Mar 14, 2023
13.791459
--
200000
13.746562
Mar 13, 2023
13.706982
--
200000
13.755197
Mar 10, 2023
13.653166
--
200000
13.700873
Mar 09, 2023
14.005075
--
200000
14.07677
Mar 08, 2023
14.381465
--
200000
14.359708
Mar 07, 2023
14.415308
--
200000
14.481901
Mar 06, 2023
14.673685
--
200000
14.692108
Mar 03, 2023
14.799892
--
200000
14.738416
Mar 02, 2023
14.440761
--
200000
14.383257
Mar 01, 2023
14.257952
--
200000
14.279056
Feb 28, 2023
14.259279
--
200000
14.265928
Feb 27, 2023
14.303974
--
200000
14.308088
Feb 24, 2023
14.264254
--
200000
14.304479
Feb 23, 2023
14.646658
--
200000
14.648352
Feb 22, 2023
14.745928
--
200000
14.749498
Feb 21, 2023
14.71098
--
200000
14.754165
Feb 17, 2023
15.072394
--
200000
15.063541
Feb 16, 2023
15.307544
--
200000
15.309722
Feb 15, 2023
15.581911
--
200000
15.536832
Feb 14, 2023
15.295639
--
200000
15.27915
Feb 13, 2023
15.2081
--
200000
15.161089
Feb 10, 2023
14.998298
--
200000
15.018059
Feb 09, 2023
15.400439
--
200000
15.451237
Feb 08, 2023
15.590654
--
200000
15.623344
Feb 07, 2023
15.852896
--
200000
15.826149
Feb 06, 2023
15.534691
--
200000
15.532752
Feb 03, 2023
15.867214
--
200000
15.922388
Feb 02, 2023
16.348966
--
200000
16.364674
Feb 01, 2023
15.79953
--
200000
15.725922
Jan 31, 2023
15.298511
--
200000
15.267411
Jan 30, 2023
15.023387
--
200000
15.04307
Jan 27, 2023
15.441762
--
200000
15.43222
Jan 26, 2023
15.229667
--
200000
15.189308
Jan 25, 2023
14.935926
--
200000
14.876019
Jan 24, 2023
14.946186
--
200000
14.925408
Jan 23, 2023
15.070625
--
200000
15.033257
Jan 20, 2023
14.751772
--
200000
14.71556
Jan 19, 2023
14.308189
--
200000
14.267809
Jan 18, 2023
14.45096
--
200000
14.511912
Jan 17, 2023
14.623896
--
200000
14.659318
Jan 13, 2023
14.678814
--
200000
14.659509
Jan 12, 2023
14.430869
--
200000
14.39416
Jan 11, 2023
14.383559
--
200000
14.354993
Jan 10, 2023
14.182334
--
200000
14.141587
Jan 09, 2023
13.979964
--
200000
13.99301
Jan 06, 2023
13.749564
--
200000
13.668435
Jan 05, 2023
13.707886
--
200000
13.680159
Jan 04, 2023
13.92718
--
200000
13.884929
Jan 03, 2023
13.605843
--
200000
13.612151
Dec 30, 2022
13.489888
--
200000
13.509527
Dec 29, 2022
13.604917
--
200000
13.568212
Dec 28, 2022
13.105274
--
200000
13.175243
Dec 27, 2022
13.316795
--
200000
13.294837
Dec 23, 2022
13.367844
--
200000
13.393825
Dec 22, 2022
13.477446
--
200000
13.533439
Dec 21, 2022
13.754985
--
200000
13.711999
Dec 20, 2022
13.538636
--
200000
13.532643
Dec 19, 2022
13.552786
--
200000
13.573418
Dec 16, 2022
13.764178
--
200000
13.798149
Dec 15, 2022
13.812593
--
200000
13.855794
Dec 14, 2022
14.369467
--
200000
14.394329
Dec 13, 2022
14.387253
0.02016
200000
14.399621
Dec 12, 2022
14.158486
--
200000
14.151225
Dec 09, 2022
14.004978
--
200000
14.075054
Dec 08, 2022
14.052604
--
200000
14.012318
Dec 07, 2022
13.555134
--
200000
13.516444
Dec 06, 2022
13.64336
--
200000
13.683533
Dec 05, 2022
13.84404
--
200000
13.973986
Dec 02, 2022
14.127055
--
200000
14.022797
Dec 01, 2022
13.835655
--
200000
13.807155
Nov 30, 2022
13.653171
--
200000
13.508683
Nov 29, 2022
12.920506
--
200000
12.935394
Nov 28, 2022
12.830078
--
200000
12.827899
Nov 25, 2022
12.94132
--
200000
12.95877
Nov 23, 2022
13.068018
--
200000
13.042989
Nov 22, 2022
12.826057
--
200000
12.797279
Nov 21, 2022
12.910854
--
200000
12.932534
Nov 18, 2022
13.21791
--
200000
13.225154
Nov 17, 2022
13.351221
--
200000
13.292782
Nov 16, 2022
13.522512
--
200000
13.572587
Nov 15, 2022
13.866581
--
200000
13.879255
Nov 14, 2022
13.422948
--
200000
13.411688
Nov 11, 2022
13.545967
--
200000
13.52845
Nov 10, 2022
12.893496
--
200000
12.748882
Nov 09, 2022
11.776654
--
200000
11.853168
Nov 08, 2022
12.248384
--
200000
12.263918
Nov 07, 2022
12.191462
--
200000
12.186166
Nov 04, 2022
12.120715
--
200000
12.06744
Nov 03, 2022
11.96807
--
200000
11.960323
Nov 02, 2022
12.047115
--
200000
12.164782
Nov 01, 2022
12.390276
--
200000
12.418318
Oct 31, 2022
12.181246
--
200000
12.199117
Oct 28, 2022
12.260283
--
200000
12.212149
Oct 27, 2022
12.220914
--
200000
12.257072
Oct 26, 2022
12.307315
--
200000
12.231835
Oct 25, 2022
12.281819
--
200000
12.258088
Oct 24, 2022
11.777095
--
200000
11.784957
Oct 21, 2022
12.072221
--
200000
11.996628
Oct 20, 2022
12.003622
--
200000
12.035485
Oct 19, 2022
11.957692
--
200000
12.02753
Oct 18, 2022
12.284011
--
200000
12.309558
Oct 17, 2022
12.074431
--
200000
12.032789
Oct 14, 2022
11.521545
--
200000
11.594872
Oct 13, 2022
11.896321
--
200000
11.810337
Oct 12, 2022
11.813263
--
200000
11.836981
Oct 11, 2022
11.787003
--
200000
11.805428
Oct 10, 2022
12.076105
--
200000
12.135652
Oct 07, 2022
12.47476
--
200000
12.554066
Oct 06, 2022
13.046243
--
200000
13.095538
Oct 05, 2022
13.044583
--
200000
13.027949
Oct 04, 2022
13.201733
--
200000
13.027722
Oct 03, 2022
12.552554
--
200000
12.495367
Sep 30, 2022
12.277875
--
200000
12.329474
Sep 29, 2022
12.401147
--
300000
12.390305
Sep 28, 2022
12.826111
--
300000
12.708013
Sep 27, 2022
12.444145
--
300000
12.500744
Sep 26, 2022
12.299958
--
300000
12.30901
Sep 23, 2022
12.345545
--
300000
12.378393
Sep 22, 2022
12.696981
--
300000
12.707971
Sep 21, 2022
12.985716
--
300000
13.047032
Sep 20, 2022
13.250691
--
300000
13.296498
Sep 19, 2022
13.490809
--
300000
13.446868
Sep 16, 2022
13.483273
--
300000
13.510961
Sep 15, 2022
13.862748
--
300000
13.893567
Sep 14, 2022
13.890433
--
300000
13.91329
Sep 13, 2022
13.808839
--
300000
13.932926
Sep 12, 2022
14.606365
--
300000
14.582113
Sep 09, 2022
14.338139
--
300000
14.331534
Sep 08, 2022
13.863452
--
300000
13.839209
Sep 07, 2022
13.736851
--
300000
13.684596
Sep 06, 2022
13.456742
--
300000
13.507252
Sep 02, 2022
13.633835
--
300000
13.71112
Sep 01, 2022
13.765927
--
300000
13.74973
Aug 31, 2022
13.980549
--
300000
14.036346
Aug 30, 2022
13.894464
--
300000
13.962946
Aug 29, 2022
14.055138
--
300000
14.043947
Aug 26, 2022
14.167763
--
300000
14.224891
Aug 25, 2022
14.628235
--
300000
14.576095
Aug 24, 2022
14.345244
--
300000
14.325122
Aug 23, 2022
14.278825
--
300000
14.285726
Aug 22, 2022
14.384976
--
300000
14.423191
Aug 19, 2022
14.770693
--
300000
14.803166
Aug 18, 2022
15.120521
--
300000
15.125752
Aug 17, 2022
15.185946
--
300000
15.176573
Aug 16, 2022
15.582644
--
300000
15.564612
Aug 15, 2022
15.727587
--
300000
15.717448
Aug 12, 2022
15.652569
--
300000
15.624527
Aug 11, 2022
15.369311
--
300000
15.397358
Aug 10, 2022
15.429617
--
300000
15.379517
Aug 09, 2022
14.907966
--
300000
14.936559
Aug 08, 2022
15.405193
--
300000
15.461637
Aug 05, 2022
15.398877
--
300000
15.421417
Aug 04, 2022
15.346086
--
300000
15.321294
Aug 03, 2022
15.270729
--
300000
15.226963
Aug 02, 2022
14.809945
--
300000
14.804018
Aug 01, 2022
14.683861
--
300000
14.729005
Jul 29, 2022
14.685116
--
300000
14.661161
Jul 28, 2022
14.81122
--
300000
14.753691
Jul 27, 2022
14.761633
--
300000
14.663143
Jul 26, 2022
14.216824
--
300000
14.294546
Jul 25, 2022
14.714949
--
300000
14.693197
Jul 22, 2022
14.825216
--
300000
14.873445
Jul 21, 2022
15.346847
--
300000
15.29477
Jul 20, 2022
15.057178
--
300000
15.079426
Jul 19, 2022
14.559179
--
300000
14.490745
Jul 18, 2022
14.196714
--
300000
14.241655
Jul 15, 2022
14.058983
--
300000
14.027893
Jul 14, 2022
13.851281
--
300000
13.862744
Jul 13, 2022
14.138288
--
300000
14.132971
Jul 12, 2022
14.211535
--
300000
14.216503
Jul 11, 2022
14.339221
--
300000
14.38103
Jul 08, 2022
14.981869
--
300000
14.971042
Jul 07, 2022
15.09339
--
300000
15.04181
Jul 06, 2022
14.64984
--
300000
14.6542
Jul 05, 2022
14.801527
--
300000
14.766141
Jul 01, 2022
14.382636
--
300000
14.330477
Jun 30, 2022
14.069286
--
300000
14.03767
Jun 29, 2022
14.377123
--
300000
14.3683
Jun 28, 2022
14.50539
--
300000
14.590889
Jun 27, 2022
15.016514
--
300000
15.072383
Jun 24, 2022
15.229328
--
300000
15.171072
Jun 23, 2022
14.578803
--
300000
14.581255
Jun 22, 2022
14.129392
--
300000
14.112645
Jun 21, 2022
14.176416
--
300000
14.192987
Jun 17, 2022
13.867164
--
300000
13.859831
Jun 16, 2022
13.554356
--
300000
13.58867
Jun 15, 2022
14.246844
--
300000
14.190613
Jun 14, 2022
13.775237
--
300000
13.78293
Jun 13, 2022
13.749866
--
300000
13.847617
Jun 10, 2022
14.545231
--
300000
14.644546
Jun 09, 2022
14.960473
0.021167
300000
15.074084
Jun 08, 2022
15.56374
--
300000
15.545276
Jun 07, 2022
15.493928
--
300000
15.418649
Jun 06, 2022
15.295012
--
300000
15.306559
Jun 03, 2022
15.185762
--
300000
15.172689
Jun 02, 2022
15.521715
--
300000
15.402427
Jun 01, 2022
15.026856
--
300000
15.083174
May 31, 2022
15.205307
--
300000
15.223958
May 27, 2022
15.18807
--
300000
15.120658
May 26, 2022
14.881383
--
300000
14.766795
May 25, 2022
14.469755
--
300000
14.457513
May 24, 2022
14.158624
--
300000
14.176574
May 23, 2022
14.748532
--
300000
14.730071
May 20, 2022
14.765465
--
300000
14.811329
May 19, 2022
14.810063
--
300000
14.732862
May 18, 2022
14.422817
--
300000
14.54514
May 17, 2022
14.915914
--
300000
14.897737
May 16, 2022
14.57696
--
300000
14.536393
May 13, 2022
14.83746
--
300000
14.768888
May 12, 2022
13.973
--
300000
13.992473
May 11, 2022
13.754427
--
300000
13.864499
May 10, 2022
13.996941
--
300000
14.026898
May 09, 2022
13.990654
--
300000
14.116126
May 06, 2022
14.834202
--
300000
14.893881
May 05, 2022
15.292965
--
300000
15.390987
May 04, 2022
16.192225
--
300000
16.062914
May 03, 2022
15.884946
--
300000
15.88362
May 02, 2022
15.992413
--
300000
16.023818
Apr 29, 2022
15.709523
--
300000
15.79746
Apr 28, 2022
15.78443
--
300000
15.749625
Apr 27, 2022
15.56662
--
300000
15.562354
Apr 26, 2022
15.662879
--
300000
15.749308
Apr 25, 2022
16.222037
--
300000
16.165314
Apr 22, 2022
16.003344
--
300000
16.086919
Apr 21, 2022
16.078984
--
300000
16.203271
Apr 20, 2022
16.693957
--
300000
16.730574
Apr 19, 2022
17.267915
--
300000
17.236818
Apr 18, 2022
17.022626
--
300000
17.08165
Apr 14, 2022
17.296671
--
300000
17.351923
Apr 13, 2022
17.67319
--
300000
17.634313
Apr 12, 2022
17.286246
--
300000
17.329916
Apr 11, 2022
17.445178
--
300000
17.438705
Apr 08, 2022
17.590516
--
300000
17.610788
Apr 07, 2022
17.839169
--
300000
17.853609
Apr 06, 2022
18.000181
--
300000
18.035446
Apr 05, 2022
18.54626
--
300000
18.60475
Apr 04, 2022
19.015818
--
300000
18.986426
Apr 01, 2022
18.41747
--
300000
18.380041
Mar 31, 2022
18.084508
--
300000
18.197279
Mar 30, 2022
18.50493
--
300000
18.537288
Mar 29, 2022
18.883215
--
300000
18.837998
Mar 28, 2022
18.132716
--
300000
18.096165
Mar 25, 2022
17.813166
--
300000
17.770703
Mar 24, 2022
18.182403
--
300000
18.181122
Mar 23, 2022
18.107122
--
300000
18.168092
Mar 22, 2022
18.264038
--
300000
18.220409
Mar 21, 2022
17.78172
--
300000
17.765657
Mar 18, 2022
17.952703
--
300000
17.786248
Mar 17, 2022
17.275623
--
300000
17.290866
Mar 16, 2022
16.977474
--
300000
16.736447
Mar 15, 2022
15.478383
--
300000
15.371271
Mar 14, 2022
15.250323
--
300000
15.34881
Mar 11, 2022
15.993879
--
300000
16.141683
Mar 10, 2022
16.67106
--
300000
16.761034
Mar 09, 2022
17.256509
--
300000
17.154148
Mar 08, 2022
16.462443
--
300000
16.443009
Mar 07, 2022
16.528093
--
300000
16.599069
Mar 04, 2022
17.177486
--
300000
17.217321
Mar 03, 2022
17.773175
--
300000
17.831166
Mar 02, 2022
18.472884
--
300000
18.4129
Mar 01, 2022
18.389755
--
300000
18.459753
Feb 28, 2022
18.681364
--
300000
18.657534
Feb 25, 2022
18.502117
--
300000
18.40311
Feb 24, 2022
18.37789
--
300000
18.244098
Feb 23, 2022
17.78398
--
300000
17.898602
Feb 22, 2022
18.330865
--
300000
18.33113
Feb 18, 2022
18.746203
--
300000
18.83758
Feb 17, 2022
19.443398
--
300000
19.524371
Feb 16, 2022
20.047851
--
300000
20.019537
Feb 15, 2022
20.313855
--
300000
20.200574
Feb 14, 2022
19.728681
--
300000
19.770043
Feb 11, 2022
19.78673
--
300000
19.909858
Feb 10, 2022
20.277671
--
300000
20.357
Feb 09, 2022
20.677042
--
300000
20.599369
Feb 08, 2022
20.078991
--
300000
19.979036
Feb 07, 2022
19.805579
--
300000
19.82095
Feb 04, 2022
19.775912
--
300000
19.750332
Feb 03, 2022
19.111114
--
300000
19.116589
Feb 02, 2022
19.967572
--
300000
19.902761
Feb 01, 2022
20.245157
--
300000
20.150329
Jan 31, 2022
20.008231
--
300000
19.899264
Jan 28, 2022
19.031094
--
300000
18.982224
Jan 27, 2022
18.68095
--
300000
18.693098
Jan 26, 2022
18.992678
--
300000
19.062115
Jan 25, 2022
19.154571
--
300000
19.133152
Jan 24, 2022
19.76517
--
300000
19.776251
Jan 21, 2022
19.813177
--
300000
19.943937
Jan 20, 2022
20.471201
--
300000
20.539428
Jan 19, 2022
20.43741
--
300000
20.410643
Jan 18, 2022
20.350396
--
300000
20.383849
Jan 14, 2022
20.678507
--
300000
20.693077
Jan 13, 2022
20.651264
--
300000
20.745627
Jan 12, 2022
21.36445
--
300000
21.328876
Jan 11, 2022
21.364328
--
300000
21.254862
Jan 10, 2022
20.717207
--
300000
20.724649
Jan 07, 2022
20.715297
--
300000
20.709588
Jan 06, 2022
20.789746
--
300000
20.765768
Jan 05, 2022
20.847916
--
300000
20.926648
Jan 04, 2022
21.791643
--
300000
21.831994
Jan 03, 2022
22.369192
--
300000
22.354354
Dec 31, 2021
22.243277
--
300000
22.258638
Dec 30, 2021
22.443244
--
300000
22.362258
Dec 29, 2021
22.032145
--
300000
22.043527
Dec 28, 2021
22.234753
--
300000
22.229801
Dec 27, 2021
22.496598
--
300000
22.454436
Dec 23, 2021
22.580399
--
300000
22.533685
Dec 22, 2021
22.502136
--
300000
22.439994
Dec 21, 2021
22.498705
--
300000
22.40401
Dec 20, 2021
21.786337
--
300000
21.769068
Dec 17, 2021
22.116057
--
300000
22.154597
Dec 16, 2021
21.762358
--
300000
21.813904
Dec 15, 2021
22.12336
--
300000
22.103696
Dec 14, 2021
21.960345
--
300000
21.936064
Dec 13, 2021
22.352516
0
300000
22.371186
Dec 10, 2021
22.521305
--
300000
22.495887
Dec 09, 2021
22.950865
--
300000
22.986384
Dec 08, 2021
23.649745
--
300000
23.620684
Dec 07, 2021
23.119266
--
300000
23.07683
Dec 06, 2021
22.257199
--
300000
22.201856
Dec 03, 2021
22.139216
--
200000
22.230295
Dec 02, 2021
23.022514
--
200000
23.058668
Dec 01, 2021
22.895978
--
200000
22.983568
Nov 30, 2021
23.883415
--
200000
23.870507
Nov 29, 2021
24.41194
--
200000
24.404903
Nov 26, 2021
24.48821
--
200000
24.536532
Nov 24, 2021
24.533203
--
200000
24.502666
Nov 23, 2021
24.311552
--
200000
24.340029
Nov 22, 2021
24.722996
--
200000
24.78876
Nov 19, 2021
25.809006
--
200000
25.855496
Nov 18, 2021
26.17563
--
200000
26.189081
Nov 17, 2021
26.578786
--
200000
26.602814
Nov 16, 2021
26.960042
--
200000
27.007391
Nov 15, 2021
26.806677
--
200000
26.844034
Nov 12, 2021
26.946401
--
200000
26.94755
Nov 11, 2021
26.501984
--
200000
26.489736
Nov 10, 2021
26.31822
--
200000
26.381619
Nov 09, 2021
26.749637
--
200000
26.74359
Nov 08, 2021
26.572574
--
200000
26.564803
Nov 05, 2021
26.465946
--
200000
26.514492
Nov 04, 2021
27.104637
--
200000
27.149226
Nov 03, 2021
27.130532
--
200000
27.096903
Nov 02, 2021
26.976863
--
200000
27.004222
Nov 01, 2021
27.542224
--
200000
27.476422
Oct 29, 2021
27.145778
--
200000
27.170722
Oct 28, 2021
27.248064
--
200000
27.247112
Oct 27, 2021
26.915556
--
200000
26.937831
Oct 26, 2021
27.32911
--
200000
27.399499
Oct 25, 2021
27.781315
--
200000
27.786791
Oct 22, 2021
27.73699
--
200000
27.7572
Oct 21, 2021
28.142785
--
200000
28.132016
Oct 20, 2021
27.83382
--
200000
27.840704
Oct 19, 2021
27.801854
--
200000
27.767416
Oct 18, 2021
27.455817
--
200000
27.425851
Oct 15, 2021
27.2205
--
200000
27.202206
Oct 14, 2021
27.178703
--
200000
27.127909
Oct 13, 2021
26.948116
--
200000
26.905673
Oct 12, 2021
26.369141
--
200000
26.380148
Oct 11, 2021
26.143108
--
200000
26.21375
Oct 08, 2021
26.339086
--
200000
26.321215
Oct 07, 2021
26.456181
--
200000
26.407943
Oct 06, 2021
26.023289
--
200000
25.951385
Oct 05, 2021
25.997092
--
200000
25.966834
Oct 04, 2021
25.616961
--
200000
25.63141
Oct 01, 2021
26.406087
--
200000
26.411538
Sep 30, 2021
26.228979
--
200000
26.233023
Sep 29, 2021
26.005364
--
200000
26.062977
Sep 28, 2021
26.23178
--
200000
26.324097
Sep 27, 2021
27.159293
--
200000
27.153381
Sep 24, 2021
27.427822
--
200000
27.431764
Sep 23, 2021
27.647762
--
200000
27.633797
Sep 22, 2021
27.360949
--
200000
27.350482
Sep 21, 2021
27.073023
--
200000
27.103342
Sep 20, 2021
27.083026
--
200000
27.160573
Sep 17, 2021
27.901798
--
200000
27.943302
Sep 16, 2021
27.801599
--
200000
27.795759
Sep 15, 2021
27.674415
--
200000
27.661874
Sep 14, 2021
27.62507
--
300000
27.672748
Sep 13, 2021
27.863766
--
300000
27.863307
Sep 10, 2021
28.254343
--
300000
28.31672
Sep 09, 2021
28.372516
--
300000
28.337518
Sep 08, 2021
28.391214
--
300000
28.445804
Sep 07, 2021
28.87021
--
300000
28.880901
Sep 03, 2021
28.82029
--
300000
28.819942
Sep 02, 2021
28.633234
--
300000
28.655093
Sep 01, 2021
28.417923
--
300000
28.400554
Aug 31, 2021
27.83253
--
300000
27.814528
Aug 30, 2021
27.856665
--
300000
27.85647
Aug 27, 2021
27.660382
--
300000
27.656081
Aug 26, 2021
27.485674
--
300000
27.505017
Aug 25, 2021
27.740322
--
300000
27.731471
Aug 24, 2021
27.813401
--
300000
27.764031
Aug 23, 2021
27.322012
--
300000
27.264546
Aug 20, 2021
26.767953
--
300000
26.689458
Aug 19, 2021
26.574879
--
300000
26.582799
Aug 18, 2021
26.715794
--
300000
26.73698
Aug 17, 2021
26.713397
--
300000
26.725359
Aug 16, 2021
26.815903
--
300000
26.826376
Aug 13, 2021
27.366755
--
300000
27.380054
Aug 12, 2021
27.484325
--
300000
27.504666
Aug 11, 2021
27.467348
--
300000
27.468301
Aug 10, 2021
27.571909
--
300000
27.616508
Aug 09, 2021
27.778388
--
300000
27.771663
Aug 06, 2021
27.55854
--
300000
27.564869
Aug 05, 2021
27.929919
--
300000
27.911716
Aug 04, 2021
27.997537
--
300000
28.000981
Aug 03, 2021
27.853873
--
300000
27.862322
Aug 02, 2021
28.286788
--
300000
28.315621
Jul 30, 2021
28.22147
--
300000
28.235833
Jul 29, 2021
28.458104
--
300000
28.480443
Jul 28, 2021
28.365326
--
300000
28.214012
Jul 27, 2021
27.812524
--
300000
27.774716
Jul 26, 2021
28.499895
--
300000
28.562103
Jul 23, 2021
28.931845
--
300000
28.949328
Jul 22, 2021
28.732301
--
300000
28.723437
Jul 21, 2021
28.526534
--
300000
28.478183
Jul 20, 2021
28.341508
--
300000
28.290516
Jul 19, 2021
28.00869
--
300000
28.038021
Jul 16, 2021
27.999102
--
300000
28.057021
Jul 15, 2021
28.125693
--
300000
28.137384
Jul 14, 2021
28.451261
--
300000
28.448751
Jul 13, 2021
28.869134
--
300000
28.898085
Jul 12, 2021
28.860116
--
300000
28.852479
Jul 09, 2021
28.998019
--
300000
28.920843
Jul 08, 2021
28.685161
--
300000
28.686081
Jul 07, 2021
29.179468
--
300000
29.204777
Jul 06, 2021
29.516248
--
300000
29.53607
Jul 02, 2021
29.569915
--
300000
29.514982
Jul 01, 2021
29.480436
--
300000
29.477774
Jun 30, 2021
29.67216
--
300000
29.66154
Jun 29, 2021
30.093004
--
300000
30.060952
Jun 28, 2021
30.00729
--
300000
29.967227
Jun 25, 2021
29.742627
--
300000
29.73292
Jun 24, 2021
29.598187
--
300000
29.569811
Jun 23, 2021
29.246876
--
300000
29.272078
Jun 22, 2021
29.1388
--
300000
29.103858
Jun 21, 2021
28.879745
--
300000
28.838671
Jun 18, 2021
28.860971
--
300000
28.88151
Jun 17, 2021
28.750511
--
300000
28.691332
Jun 16, 2021
28.262722
--
300000
28.346606
Jun 15, 2021
28.426861
--
300000
28.458919
Jun 14, 2021
28.96036
--
300000
28.93239
Jun 11, 2021
28.73084
--
300000
28.718403
Jun 10, 2021
28.484238
0.000816
300000
28.434341
Jun 09, 2021
28.110861
--
300000
28.124395
Jun 08, 2021
28.105704
--
300000
28.099861
Jun 07, 2021
27.942394
--
300000
27.923787
Jun 04, 2021
27.710848
--
300000
27.668994
Jun 03, 2021
27.324368
--
300000
27.345948
Jun 02, 2021
27.812376
--
300000
27.811761
Jun 01, 2021
28.004173
--
300000
28.027795
May 28, 2021
27.857806
--
300000
27.833516
May 27, 2021
27.959116
--
300000
27.951909
May 26, 2021
27.893438
--
300000
27.904449
May 25, 2021
27.713462
--
300000
27.729029
May 24, 2021
27.534921
--
300000
27.517945
May 21, 2021
27.263532
--
300000
27.301465
May 20, 2021
27.508091
--
300000
27.447905
May 19, 2021
26.737439
--
300000
26.73803
May 18, 2021
26.766538
--
300000
26.790112
May 17, 2021
26.487205
--
300000
26.479649
May 14, 2021
26.603773
--
300000
26.54467
May 13, 2021
25.976488
--
300000
25.979155
May 12, 2021
26.429957
--
300000
26.544898
May 11, 2021
27.212075
--
300000
27.184305
May 10, 2021
26.980595
--
300000
27.076359
May 07, 2021
27.681631
--
300000
27.649233
May 06, 2021
27.346784
--
300000
27.329888
May 05, 2021
27.771667
--
300000
27.784118
May 04, 2021
28.033192
--
300000
28.082791
May 03, 2021
28.897101
--
300000
28.914612
Apr 30, 2021
29.324776
--
300000
--
Apr 29, 2021
29.654355
--
300000
--
Apr 28, 2021
30.12669
--
300000
--
Apr 27, 2021
30.187312
--
300000
--
Apr 26, 2021
30.297493
--
300000
--
Apr 23, 2021
29.880797
--
300000
--
Apr 22, 2021
29.295198
--
300000
--
Apr 21, 2021
29.122965
--
300000
--
Apr 20, 2021
29.193348
--
300000
--
Apr 19, 2021
29.623541
--
300000
--
Apr 16, 2021
29.909248
--
300000
--
Apr 15, 2021
30.059574
--
300000
--
Apr 14, 2021
29.714828
--
300000
--
Apr 13, 2021
29.87417
--
300000
--
Apr 12, 2021
29.358642
--
300000
--
Apr 09, 2021
29.533339
--
300000
--
Apr 08, 2021
29.657681
--
300000
--
Apr 07, 2021
29.209561
--
300000
--
Apr 06, 2021
29.424965
--
300000
--
Apr 05, 2021
29.102089
--
300000
--
Apr 01, 2021
28.940086
--
300000
--
Mar 31, 2021
28.082199
--
300000
--
Mar 30, 2021
27.564808
--
300000
--
Mar 29, 2021
27.413507
--
300000
--
Mar 26, 2021
27.916461
--
300000
--
Mar 25, 2021
27.760995
--
300000
--
Mar 24, 2021
28.02064
--
300000
--
Mar 23, 2021
29.300288
--
300000
--
Mar 22, 2021
29.439552
--
200000
--
Mar 19, 2021
29.139906
--
200000
--
Mar 18, 2021
28.988483
--
200000
--
Mar 17, 2021
29.89602
--
200000
--
Mar 16, 2021
30.068301
--
200000
--
Mar 15, 2021
29.99886
--
200000
--
Mar 12, 2021
29.965671
--
200000
--
Mar 11, 2021
30.371518
--
200000
--
Mar 10, 2021
29.110212
--
200000
--
Mar 09, 2021
29.261649
--
200000
--
Mar 08, 2021
28.020576
--
200000
--
Mar 05, 2021
29.118392
--
200000
--
Mar 04, 2021
29.390766
--
200000
--
Mar 03, 2021
30.431067
--
200000
--
Mar 02, 2021
31.473495
--
200000
--
Mar 01, 2021
31.985676
--
200000
--
Feb 26, 2021
30.964404
--
200000
--
Feb 25, 2021
31.25654
--
200000
--
Feb 24, 2021
32.090652
--
200000
--
Feb 23, 2021
32.463455
--
200000
--
Feb 22, 2021
32.729646
--
200000
--
Feb 19, 2021
34.390166
--
200000
--
Feb 18, 2021
34.12219
--
200000
--
Feb 17, 2021
34.446913
--
200000
--
Feb 16, 2021
35.030336
--
200000
--
Feb 12, 2021
35.127897
--
200000
--
Feb 11, 2021
34.780325
--
200000
--
Feb 10, 2021
34.388755
--
200000
--
Feb 09, 2021
34.232937
--
200000
--
Feb 08, 2021
33.780562
--
200000
--
Feb 05, 2021
33.607915
--
200000
--
Feb 04, 2021
32.96614
--
200000
--
Feb 03, 2021
32.83381
--
200000
--
Feb 02, 2021
32.696556
--
200000
--
Feb 01, 2021
32.057323
--
200000
--
Jan 29, 2021
31.234726
--
200000
--
Jan 28, 2021
31.475543
--
200000
--
Jan 27, 2021
31.317322
--
200000
--
Jan 26, 2021
31.967567
--
200000
--
Jan 25, 2021
32.406032
--
200000
--
Jan 22, 2021
32.294694
--
200000
--
Jan 21, 2021
32.123788
--
200000
--
Jan 20, 2021
32.020028
--
200000
--
Jan 19, 2021
31.270482
--
200000
--
Jan 15, 2021
30.671846
--
200000
--
Jan 14, 2021
31.037495
--
200000
--
Jan 13, 2021
31.067769
--
200000
--
Jan 12, 2021
31.17512
--
200000
--
Jan 11, 2021
30.804591
--
200000
--
Jan 08, 2021
31.004863
--
200000
--
Jan 07, 2021
30.425533
--
200000
--
Jan 06, 2021
29.768407
--
200000
--
Jan 05, 2021
30.198354
--
200000
--
Jan 04, 2021
29.74268
--
200000
--
Dec 31, 2020
29.857927
--
200000
--
Dec 30, 2020
29.948046
--
200000
--
Dec 29, 2020
29.616481
--
200000
--
Dec 28, 2020
29.57008
--
200000
--
Dec 24, 2020
30.244777
--
200000
--
Dec 23, 2020
30.398533
--
200000
--
Dec 22, 2020
30.517677
--
200000
--
Dec 21, 2020
30.184389
--
200000
--
Dec 18, 2020
30.168626
--
300000
--
Dec 17, 2020
29.990633
--
300000
--
Dec 16, 2020
29.476076
--
200000
--
Dec 15, 2020
29.153328
--
200000
--
Dec 14, 2020
29.048377
0.05377
200000
--
Dec 11, 2020
29.000446
--
200000
--
Dec 10, 2020
28.794027
--
200000
--
Dec 09, 2020
28.261029
--
200000
--
Dec 08, 2020
28.638652
--
200000
--
Dec 07, 2020
28.372106
--
200000
--
Dec 04, 2020
28.225442
--
200000
--
Dec 03, 2020
27.942075
--
200000
--
Dec 02, 2020
27.700445
--
200000
--
Dec 01, 2020
27.667464
--
200000
--
Nov 30, 2020
27.927698
--
200000
--
Nov 27, 2020
27.684398
--
200000
--
Nov 25, 2020
27.102
--
200000
--
Nov 24, 2020
26.634768
--
200000
--
Nov 23, 2020
26.784881
--
200000
--
Nov 20, 2020
26.816405
--
200000
--
Nov 19, 2020
26.37133
--
200000
--
Nov 18, 2020
25.872103
--
200000
--
Nov 17, 2020
26.128464
--
200000
--
Nov 16, 2020
26.12662
--
200000
--
Nov 13, 2020
26.180785
--
200000
--
Nov 12, 2020
26.228476
--
200000
--
Nov 11, 2020
25.935972
--
200000
--
Nov 10, 2020
25.595552
--
200000
--
Nov 09, 2020
26.32362
--
200000
--
Nov 06, 2020
27.925609
--
200000
--
Nov 05, 2020
27.77668
--
200000
--
Nov 04, 2020
26.870505
--
200000
--
Nov 03, 2020
25.773468
--
200000
--
Nov 02, 2020
25.440792
--
200000
--
Oct 30, 2020
25.48144
--
200000
--
Oct 29, 2020
26.2144
--
200000
--
Oct 28, 2020
26.207422
--
200000
--
Oct 27, 2020
26.779214
--
200000
--
Oct 26, 2020
26.3565
--
200000
--
Oct 23, 2020
26.642394
--
200000
--
Oct 22, 2020
26.48188
--
200000
--
Oct 21, 2020
26.689138
--
200000
--
Oct 20, 2020
26.948959
--
200000
--
Oct 19, 2020
27.17684
--
200000
--
Oct 16, 2020
27.231498
--
200000
--
Oct 15, 2020
27.201853
--
200000
--
Oct 14, 2020
27.358679
--
200000
--
Oct 13, 2020
27.468614
--
200000
--
Oct 12, 2020
27.071211
--
200000
--
Oct 09, 2020
26.669592
--
200000
--
Oct 08, 2020
26.158276
--
200000
--
Oct 07, 2020
26.194371
--
200000
--
Oct 06, 2020
25.838307
--
200000
--
Oct 05, 2020
25.805709
--
200000
--
Oct 02, 2020
25.457412
--
200000
--
Oct 01, 2020
25.77631
--
200000
--
Sep 30, 2020
25.240424
--
200000
--
Sep 29, 2020
25.219683
--
200000
--
Sep 28, 2020
--
--
--
--
Sep 25, 2020
--
--
--
--
Sep 24, 2020
--
--
--
--
Sep 23, 2020
--
--
--
--
Sep 22, 2020
--
--
--
--
Sep 21, 2020
--
--
--
--
Sep 18, 2020
--
--
--
--
Sep 17, 2020
--
--
--
--
iShares Virtual Work and Life Multisector ETF
Fund Inception
29-Sep-2020
Month End Date
Monthly Total (NAV) Return
Sep 30, 2020
--
Oct 31, 2020
0.95
Nov 30, 2020
9.62
Dec 31, 2020
7.11
Jan 31, 2021
4.59
Feb 28, 2021
-0.86
Mar 31, 2021
-9.3
Apr 30, 2021
4.42
May 31, 2021
-4.98
Jun 30, 2021
6.5
Jul 31, 2021
-4.89
Aug 31, 2021
-1.38
Sep 30, 2021
-5.75
Oct 31, 2021
3.51
Nov 30, 2021
-12.04
Dec 31, 2021
-6.87
Jan 31, 2022
-10.03
Feb 28, 2022
-6.64
Mar 31, 2022
-3.19
Apr 30, 2022
-13.13
May 31, 2022
-3.21
Jun 30, 2022
-7.34
Jul 31, 2022
4.38
Aug 31, 2022
-4.8
Sep 30, 2022
-12.18
Oct 31, 2022
-0.79
Nov 30, 2022
12.08
Dec 31, 2022
-1.06
Jan 31, 2023
13.41
Feb 28, 2023
-6.79
Mar 31, 2023
2.81
Apr 30, 2023
-4.06
May 31, 2023
1.07
Jun 30, 2023
5.2
Jul 31, 2023
10.39
Aug 31, 2023
-9.15
Sep 30, 2023
-7.95
Oct 31, 2023
-5.74
Nov 30, 2023
17.37
Dec 31, 2023
3.6
Jan 31, 2024
-4.53
Feb 29, 2024
2.65
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.25531
0.25531
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.029087
0.029087
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.02016
0.02016
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.021167
0.021167
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0
0
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.000816
0.000816
0
0
0
Dec 14, 2020
Dec 14, 2020
Dec 18, 2020
0.05377
--
0
0
0