The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
15-Mar-2024 iShares MSCI Kuwait ETF Inception Date Sep 01, 2020 Fund Holdings as of Mar 15, 2024 Number of Securities (excluding cash and derivatives) 36.00 Shares Outstanding 2,250,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date KFH KUWAIT FINANCE HOUSE Financials Equity 17258275.2 22.87936 17258275.2 6542610 2.64 Kuwait Kuwait Stock Exchange USD 0.30745 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 16401952.37 21.74413 16401952.37 5214871 3.15 Kuwait Kuwait Stock Exchange USD 0.30745 -- AGLTY THE PUBLIC WAREHOUSING (AGILITY) Industrials Equity 3353762.25 4.4461 3353762.25 1704321 1.97 Kuwait Kuwait Stock Exchange USD 0.30745 -- ZAIN MOBILE TEL Communication Equity 3314616.97 4.3942 3314616.97 2006061 1.65 Kuwait Kuwait Stock Exchange USD 0.30745 -- MABANEE MABANEE COMPANY Real Estate Equity 2550274.92 3.38091 2550274.92 917055 2.78 Kuwait Kuwait Stock Exchange USD 0.30745 -- GBK GULF BANK Financials Equity 2494728.02 3.30727 2494728.02 2600014 0.96 Kuwait Kuwait Stock Exchange USD 0.30745 -- HUMANSOFT HUMAN SOFT Consumer Discretionary Equity 1767936.54 2.34376 1767936.54 163918 10.79 Kuwait Kuwait Stock Exchange USD 0.30745 -- NIND NATIONAL INDUSTRIES GROUP HOLDING Industrials Equity 1753562.01 2.3247 1753562.01 2354291 0.74 Kuwait Kuwait Stock Exchange USD 0.30745 -- KPROJ KUWAIT PROJECTS Financials Equity 1602060.9 2.12386 1602060.9 3940429 0.41 Kuwait Kuwait Stock Exchange USD 0.30745 -- ABK AL AHLI BANK Financials Equity 1580097.06 2.09474 1580097.06 1882949 0.84 Kuwait Kuwait Stock Exchange USD 0.30745 -- ALTIJARIA COMMERCIAL REAL ESTATE Real Estate Equity 1504717.65 1.99481 1504717.65 3642720 0.41 Kuwait Kuwait Stock Exchange USD 0.30745 -- WARBABANK WARBABANK Financials Equity 1450066.78 1.92236 1450066.78 2346437 0.62 Kuwait Kuwait Stock Exchange USD 0.30745 -- SRE SALHIYA REAL EST Real Estate Equity 1434657.65 1.90193 1434657.65 922773 1.55 Kuwait Kuwait Stock Exchange USD 0.30745 -- KRE KUWAIT REAL EST Real Estate Equity 1304618.8 1.72954 1304618.8 1743935 0.75 Kuwait Kuwait Stock Exchange USD 0.30745 -- KIB KUWAIT INTERNATIONAL BANK Financials Equity 1231246.16 1.63227 1231246.16 2213723 0.56 Kuwait Kuwait Stock Exchange USD 0.30745 -- ALG ALI ALGHANIM SONS AUTOMOTIVE Consumer Discretionary Equity 1208325.18 1.60188 1208325.18 315901 3.83 Kuwait Kuwait Stock Exchange USD 0.30745 -- BOURSA BOURSA KUWAIT SECURITIES COMPANY Financials Equity 1203849.77 1.59595 1203849.77 174669 6.89 Kuwait Kuwait Stock Exchange USD 0.30745 -- NINV NATIONAL INVEST Financials Equity 1127601.64 1.49487 1127601.64 1216425 0.93 Kuwait Kuwait Stock Exchange USD 0.30745 -- BPCC BOUBYAN PETROCHM Materials Equity 1104609.74 1.46439 1104609.74 554922 1.99 Kuwait Kuwait Stock Exchange USD 0.30745 -- NRE NATIONAL REAL ESTATE Real Estate Equity 1044977.36 1.38533 1044977.36 3986083 0.26 Kuwait Kuwait Stock Exchange USD 0.30745 -- AAYAN AAYAN LEASING Financials Equity 1009265.98 1.33799 1009265.98 1695622 0.6 Kuwait Kuwait Stock Exchange USD 0.30745 -- INTEGRATED INTEGRATED HOLDING COMPANY Industrials Equity 1006349.81 1.33412 1006349.81 577243 1.74 Kuwait Kuwait Stock Exchange USD 0.30745 -- BURG BURGAN BANK Financials Equity 967606.45 1.28276 967606.45 1390143 0.7 Kuwait Kuwait Stock Exchange USD 0.30745 -- STC KUWAIT TELECOMMUNICATIONS Communication Equity 923803.06 1.22469 923803.06 477350 1.94 Kuwait Kuwait Stock Exchange USD 0.30745 -- SHIP HEAVY ENG AND SH Energy Equity 891997.66 1.18252 891997.66 333631 2.67 Kuwait Kuwait Stock Exchange USD 0.30745 -- JAZEERA JAZEERA AIRWAYS Industrials Equity 858664.11 1.13833 858664.11 231779 3.7 Kuwait Kuwait Stock Exchange USD 0.30745 -- CABLE GULF CABLE AND ELECTRICAL INDUSTRI Industrials Equity 782050.74 1.03677 782050.74 169325 4.62 Kuwait Kuwait Stock Exchange USD 0.30745 -- MEZZAN MEZZAN HOLDING CO Consumer Staples Equity 766966.92 1.01677 766966.92 380329 2.02 Kuwait Kuwait Stock Exchange USD 0.30745 -- CGC COMBINED GROUP CONTRACTING Industrials Equity 652040.05 0.86441 652040.05 442538 1.47 Kuwait Kuwait Stock Exchange USD 0.30745 -- NOOR AL NOOR FINANCIAL INVESTMENT Financials Equity 571068.19 0.75707 571068.19 790878 0.72 Kuwait Kuwait Stock Exchange USD 0.30745 -- AGHC ARABI HOLDING GROUP Industrials Equity 564351.77 0.74816 564351.77 337568 1.67 Kuwait Kuwait Stock Exchange USD 0.30745 -- ARZAN ARZAN INVESTMENT AND FINANCIAL Financials Equity 478547.68 0.63441 478547.68 694007 0.69 Kuwait Kuwait Stock Exchange USD 0.30745 -- ALAFCO AVIATION LEASE AND FINANCE Industrials Equity 388336.89 0.51482 388336.89 571264 0.68 Kuwait Kuwait Stock Exchange USD 0.30745 -- ALIMTIAZ ALIMTIAZ INVESTMENT Financials Equity 365186.17 0.48413 365186.17 2146778 0.17 Kuwait Kuwait Stock Exchange USD 0.30745 -- AZNOULA SHAMAL AZ ZOUR AL OULA KSC Utilities Equity 309600.72 0.41044 309600.72 559922 0.55 Kuwait Kuwait Stock Exchange USD 0.30745 -- BOUBYAN BOUBYAN BANK Financials Equity 161524.07 0.21413 161524.07 79712 2.03 Kuwait Kuwait Stock Exchange USD 0.30745 -- KWD KWD CASH Cash and/or Derivatives Cash 37655.07 0.04992 37655.07 11577 325.26 Kuwait -- USD 0.30745 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 20000 0.02651 20000 20000 1 United States -- USD 1 -- MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 6.64 0.000010 6.64 7 100 United States -- USD 1 Jan 01, 2000 USD USD CASH Cash and/or Derivatives Cash -15337.33 -0.02033 -15337.33 -15337 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 18, 2024 33.393296 -- 2250000 33.384848 Mar 15, 2024 33.488528 -- 2250000 33.525202 Mar 14, 2024 33.517381 -- 2250000 33.536786 Mar 13, 2024 33.658289 -- 2250000 33.661524 Mar 12, 2024 33.763746 -- 2250000 33.740682 Mar 11, 2024 33.634138 -- 2100000 33.631429 Mar 08, 2024 33.433218 -- 2100000 33.42951 Mar 07, 2024 33.429977 -- 2100000 33.397557 Mar 06, 2024 33.358174 -- 2100000 33.34863 Mar 05, 2024 33.462556 -- 2100000 33.489233 Mar 04, 2024 33.445726 -- 2100000 33.447583 Mar 01, 2024 33.508618 -- 2100000 33.456703 Feb 29, 2024 33.495666 -- 2100000 33.481457 Feb 28, 2024 33.372175 -- 2100000 33.358349 Feb 27, 2024 33.423942 -- 2100000 33.429313 Feb 26, 2024 33.360781 -- 2100000 33.34245 Feb 23, 2024 33.377328 -- 2100000 33.344467 Feb 22, 2024 33.352623 -- 2100000 33.328894 Feb 21, 2024 33.399849 -- 2100000 33.372356 Feb 20, 2024 33.249365 -- 2100000 33.257572 Feb 16, 2024 33.077859 -- 2100000 33.065892 Feb 15, 2024 33.098073 -- 2100000 33.067182 Feb 14, 2024 33.056774 -- 2100000 33.037146 Feb 13, 2024 33.121463 -- 2100000 33.162175 Feb 12, 2024 33.164484 -- 2100000 33.161494 Feb 09, 2024 32.842614 -- 2100000 32.793191 Feb 08, 2024 32.811577 -- 2100000 32.777888 Feb 07, 2024 32.814154 -- 2100000 32.799832 Feb 06, 2024 32.789908 -- 1900000 32.785614 Feb 05, 2024 32.700147 -- 1900000 32.711226 Feb 02, 2024 32.717255 -- 1900000 32.704368 Feb 01, 2024 32.708859 -- 1900000 32.683766 Jan 31, 2024 32.859289 -- 1900000 32.888975 Jan 30, 2024 33.123263 -- 1900000 33.106547 Jan 29, 2024 33.043688 -- 1900000 33.006716 Jan 26, 2024 33.233148 -- 1900000 33.224321 Jan 25, 2024 33.227903 -- 1900000 33.214195 Jan 24, 2024 33.202041 -- 1900000 33.219588 Jan 23, 2024 33.098859 -- 1900000 33.087218 Jan 22, 2024 32.910082 -- 1900000 32.912377 Jan 19, 2024 32.757326 -- 1900000 32.68963 Jan 18, 2024 32.715251 -- 1900000 32.69029 Jan 17, 2024 32.738848 -- 1900000 32.728715 Jan 16, 2024 32.862331 -- 1850000 32.861864 Jan 12, 2024 32.731947 -- 1850000 32.748623 Jan 11, 2024 32.72877 -- 1850000 32.717407 Jan 10, 2024 32.420473 -- 1850000 32.403399 Jan 09, 2024 32.462293 -- 1850000 32.454243 Jan 08, 2024 32.200116 -- 1850000 32.152708 Jan 05, 2024 31.560496 -- 1850000 31.571526 Jan 04, 2024 31.546666 -- 1850000 31.561897 Jan 03, 2024 31.462493 -- 1850000 31.463239 Jan 02, 2024 31.270826 -- 1850000 31.304506 Dec 29, 2023 30.852375 -- 1850000 30.862681 Dec 28, 2023 30.854927 -- 1850000 30.873398 Dec 27, 2023 30.694883 -- 1850000 30.681112 Dec 26, 2023 30.401433 -- 1850000 30.388328 Dec 22, 2023 30.842121 -- 1850000 30.828803 Dec 21, 2023 30.840676 -- 1850000 30.829425 Dec 20, 2023 30.76275 0.010666 1850000 30.822308 Dec 19, 2023 30.638703 -- 1850000 30.592922 Dec 18, 2023 30.599746 -- 1850000 30.583595 Dec 15, 2023 30.584892 -- 1850000 30.590417 Dec 14, 2023 30.620314 -- 1850000 30.610936 Dec 13, 2023 30.740137 -- 1850000 30.640356 Dec 12, 2023 30.537713 -- 1850000 30.525751 Dec 11, 2023 30.270564 -- 1850000 30.248344 Dec 08, 2023 30.043447 -- 1850000 30.022168 Dec 07, 2023 30.063309 -- 1850000 30.0423 Dec 06, 2023 29.984042 -- 1850000 30.026454 Dec 05, 2023 29.83783 -- 1850000 29.831146 Dec 04, 2023 29.78432 -- 1850000 29.781642 Dec 01, 2023 29.968032 -- 1850000 29.917445 Nov 30, 2023 29.923253 -- 1850000 29.930215 Nov 29, 2023 29.690994 -- 1850000 29.70158 Nov 28, 2023 29.905421 -- 1850000 29.889473 Nov 27, 2023 29.832788 -- 1850000 29.828591 Nov 24, 2023 30.009549 -- 1850000 30.00951 Nov 22, 2023 29.939286 -- 1850000 29.920324 Nov 21, 2023 29.832309 -- 1850000 29.845305 Nov 20, 2023 29.695123 -- 1850000 29.673658 Nov 17, 2023 29.787883 -- 1850000 29.787501 Nov 16, 2023 29.769555 -- 1850000 29.778442 Nov 15, 2023 29.727231 -- 1850000 29.736395 Nov 14, 2023 29.430515 -- 1850000 29.361969 Nov 13, 2023 29.382582 -- 1850000 29.37764 Nov 10, 2023 29.553157 -- 1850000 29.543815 Nov 09, 2023 29.49533 -- 1850000 29.544411 Nov 08, 2023 29.441524 -- 1850000 29.44754 Nov 07, 2023 29.542117 -- 1850000 29.536795 Nov 06, 2023 29.678186 -- 1850000 29.700209 Nov 03, 2023 29.394771 -- 1850000 29.320343 Nov 02, 2023 29.304804 -- 1850000 29.26415 Nov 01, 2023 28.918725 -- 1850000 28.873807 Oct 31, 2023 29.12478 -- 1850000 29.097289 Oct 30, 2023 28.785842 -- 1850000 28.777151 Oct 27, 2023 28.889872 -- 1850000 28.92595 Oct 26, 2023 28.892477 -- 1850000 28.907875 Oct 25, 2023 29.354164 -- 1850000 29.392795 Oct 24, 2023 29.491209 -- 1850000 29.493542 Oct 23, 2023 29.791822 -- 1850000 29.773698 Oct 20, 2023 30.017063 -- 1850000 30.068052 Oct 19, 2023 30.049958 -- 1850000 30.059279 Oct 18, 2023 30.056354 -- 1850000 30.097965 Oct 17, 2023 30.493643 -- 1850000 30.490148 Oct 16, 2023 29.655382 -- 1850000 29.618479 Oct 13, 2023 29.466878 -- 1850000 29.519975 Oct 12, 2023 29.493628 -- 1850000 29.539739 Oct 11, 2023 29.409947 -- 1850000 29.397803 Oct 10, 2023 29.695917 -- 1850000 29.68869 Oct 09, 2023 29.635724 -- 1850000 29.59998 Oct 06, 2023 30.344449 -- 1850000 30.273205 Oct 05, 2023 30.299911 -- 1850000 30.283222 Oct 04, 2023 30.507231 -- 1850000 30.462795 Oct 03, 2023 30.495412 -- 1850000 30.56221 Oct 02, 2023 30.537194 -- 1850000 30.564424 Sep 29, 2023 30.72744 -- 1850000 30.754422 Sep 28, 2023 30.741488 -- 1850000 30.745094 Sep 27, 2023 30.706988 -- 1850000 30.725801 Sep 26, 2023 30.701617 -- 1850000 30.748828 Sep 25, 2023 30.619694 -- 1850000 30.603486 Sep 22, 2023 30.969906 -- 1850000 31.049518 Sep 21, 2023 30.995781 -- 1850000 31.059874 Sep 20, 2023 31.157955 -- 1850000 31.228583 Sep 19, 2023 31.293675 -- 1850000 31.320635 Sep 18, 2023 31.36122 -- 1850000 31.349273 Sep 15, 2023 31.405532 -- 1850000 31.435249 Sep 14, 2023 31.471295 -- 1850000 31.456362 Sep 13, 2023 31.538975 -- 1850000 31.53036 Sep 12, 2023 31.447191 -- 1850000 31.450618 Sep 11, 2023 31.509201 -- 1850000 31.491722 Sep 08, 2023 31.429606 -- 1850000 31.449991 Sep 07, 2023 31.447809 -- 1850000 31.460765 Sep 06, 2023 31.239358 -- 1850000 31.261795 Sep 05, 2023 31.163132 -- 1850000 31.166367 Sep 01, 2023 31.601197 -- 1850000 31.608239 Aug 31, 2023 31.620329 -- 1850000 31.630289 Aug 30, 2023 31.801505 -- 1850000 31.783922 Aug 29, 2023 31.839088 -- 1850000 31.740181 Aug 28, 2023 31.696549 -- 1850000 31.661512 Aug 25, 2023 31.792311 -- 1850000 31.835778 Aug 24, 2023 31.758813 -- 1850000 31.866923 Aug 23, 2023 31.80557 -- 1850000 31.769034 Aug 22, 2023 31.714272 -- 1850000 31.731804 Aug 21, 2023 31.693412 -- 1850000 31.672272 Aug 18, 2023 32.079937 -- 1850000 32.132117 Aug 17, 2023 32.090284 -- 1850000 32.144193 Aug 16, 2023 32.108114 -- 1850000 32.161128 Aug 15, 2023 32.132793 -- 1850000 32.180482 Aug 14, 2023 32.201282 -- 1850000 32.184401 Aug 11, 2023 32.118935 -- 1850000 32.162812 Aug 10, 2023 32.118859 -- 1850000 32.163855 Aug 09, 2023 32.264766 -- 1850000 32.318023 Aug 08, 2023 32.442433 -- 1850000 32.442622 Aug 07, 2023 32.655502 -- 1850000 32.623931 Aug 04, 2023 32.409965 -- 1850000 32.429884 Aug 03, 2023 32.409681 -- 1850000 32.409572 Aug 02, 2023 32.520617 -- 1850000 32.553358 Aug 01, 2023 32.790587 -- 1850000 32.79194 Jul 31, 2023 32.970509 -- 1850000 32.977579 Jul 28, 2023 33.087149 -- 1850000 33.089387 Jul 27, 2023 33.037975 -- 1850000 33.089374 Jul 26, 2023 33.092781 -- 1850000 33.091149 Jul 25, 2023 33.115743 -- 1850000 33.107855 Jul 24, 2023 32.917883 -- 1850000 32.922373 Jul 21, 2023 33.34029 -- 1850000 33.318903 Jul 20, 2023 33.342353 -- 1850000 33.34118 Jul 19, 2023 33.419545 -- 1850000 33.369072 Jul 18, 2023 33.453182 -- 1850000 33.407663 Jul 17, 2023 33.296173 -- 1850000 33.240874 Jul 14, 2023 33.308414 -- 1850000 33.315976 Jul 13, 2023 33.328139 -- 1850000 33.300678 Jul 12, 2023 33.227556 -- 1850000 33.192949 Jul 11, 2023 33.062227 -- 1850000 33.02181 Jul 10, 2023 32.837694 -- 1850000 32.800594 Jul 07, 2023 32.61888 -- 1850000 32.66465 Jul 06, 2023 32.592346 -- 1850000 32.61217 Jul 05, 2023 32.614221 -- 1850000 32.614122 Jul 03, 2023 32.118357 -- 1850000 32.119231 Jun 30, 2023 32.049038 -- 1850000 31.914409 Jun 29, 2023 31.961862 -- 1850000 31.894176 Jun 28, 2023 31.973616 -- 1850000 31.900125 Jun 27, 2023 31.985923 -- 1850000 31.926736 Jun 26, 2023 31.909214 -- 1850000 31.92706 Jun 23, 2023 31.983747 -- 1850000 32.000676 Jun 22, 2023 32.061722 -- 1850000 32.03275 Jun 21, 2023 31.986712 -- 1850000 32.003309 Jun 20, 2023 31.938156 -- 1850000 31.938807 Jun 16, 2023 31.841491 -- 1850000 31.785719 Jun 15, 2023 31.868534 -- 1850000 31.786444 Jun 14, 2023 31.557731 -- 1850000 31.556702 Jun 13, 2023 31.31563 -- 1850000 31.293258 Jun 12, 2023 31.263267 -- 1850000 31.229031 Jun 09, 2023 31.109923 -- 1850000 31.057898 Jun 08, 2023 31.062536 -- 1850000 31.032572 Jun 07, 2023 30.944218 0.682803 1800000 30.974894 Jun 06, 2023 31.883161 -- 1800000 31.876459 Jun 05, 2023 31.858642 -- 1800000 31.876583 Jun 02, 2023 31.440501 -- 1800000 31.334656 Jun 01, 2023 31.387943 -- 1800000 31.333727 May 31, 2023 31.417041 -- 1800000 31.420349 May 30, 2023 31.626602 -- 1800000 31.664668 May 26, 2023 31.353433 -- 1800000 31.243607 May 25, 2023 31.279642 -- 1750000 31.260685 May 24, 2023 31.14887 -- 1750000 31.183023 May 23, 2023 31.210939 -- 1750000 31.262007 May 22, 2023 31.33095 -- 1750000 31.310996 May 19, 2023 31.460336 -- 1750000 31.425366 May 18, 2023 31.459974 -- 1750000 31.415993 May 17, 2023 31.119763 -- 1750000 31.05505 May 16, 2023 31.342291 -- 1750000 31.363016 May 15, 2023 31.540366 -- 1750000 31.541842 May 12, 2023 32.086808 -- 1750000 32.092505 May 11, 2023 32.087424 -- 1750000 32.121663 May 10, 2023 32.237315 -- 1750000 32.205104 May 09, 2023 32.033561 -- 1650000 32.036543 May 08, 2023 32.247361 -- 1650000 32.248489 May 05, 2023 32.413211 -- 1650000 32.336315 May 04, 2023 32.315468 -- 1650000 32.356833 May 03, 2023 32.185161 -- 1650000 32.218262 May 02, 2023 32.488888 -- 1650000 32.548654 May 01, 2023 32.803284 -- 1650000 32.789569 Apr 28, 2023 33.109979 -- 1650000 32.960404 Apr 27, 2023 33.075541 -- 1650000 32.971855 Apr 26, 2023 32.889915 -- 1650000 32.943856 Apr 25, 2023 32.700278 -- 1650000 32.768827 Apr 24, 2023 32.80636 -- 1650000 32.766514 Apr 21, 2023 32.784317 -- 1650000 32.758087 Apr 20, 2023 32.773492 -- 1650000 32.759866 Apr 19, 2023 32.614867 -- 1650000 32.590284 Apr 18, 2023 32.672725 -- 1650000 32.691418 Apr 17, 2023 32.622416 -- 1650000 32.613209 Apr 14, 2023 32.150371 -- 1650000 32.109694 Apr 13, 2023 32.20135 -- 1650000 32.144709 Apr 12, 2023 32.067786 -- 1650000 32.093116 Apr 11, 2023 31.641701 -- 1650000 31.654007 Apr 10, 2023 31.251703 -- 1650000 31.227927 Apr 06, 2023 31.897332 -- 1650000 31.864123 Apr 05, 2023 31.964038 -- 1650000 31.984384 Apr 04, 2023 31.941478 -- 1650000 32.000534 Apr 03, 2023 32.085759 -- 1650000 32.051504 Mar 31, 2023 32.062937 -- 1650000 31.954985 Mar 30, 2023 31.99614 -- 1650000 31.976496 Mar 29, 2023 31.790212 -- 1650000 31.757891 Mar 28, 2023 31.847072 -- 1650000 31.838575 Mar 27, 2023 31.747471 -- 1650000 31.758506 Mar 24, 2023 31.908058 -- 1650000 31.883552 Mar 23, 2023 31.893873 -- 1650000 31.905037 Mar 22, 2023 31.80789 -- 1650000 31.862481 Mar 21, 2023 31.842516 -- 1650000 31.80129 Mar 20, 2023 31.737341 -- 1650000 31.64175 Mar 17, 2023 31.748956 -- 1650000 31.690895 Mar 16, 2023 31.777584 -- 1550000 31.68089 Mar 15, 2023 31.792831 -- 1550000 31.833942 Mar 14, 2023 31.680894 -- 1550000 31.600372 Mar 13, 2023 32.54708 -- 1550000 32.56297 Mar 10, 2023 32.665322 -- 1550000 32.825517 Mar 09, 2023 32.697508 -- 1550000 32.762123 Mar 08, 2023 32.852792 -- 1550000 32.838732 Mar 07, 2023 32.853962 -- 1550000 32.96271 Mar 06, 2023 32.963206 -- 1550000 32.960586 Mar 03, 2023 32.96449 -- 1550000 32.781103 Mar 02, 2023 32.843052 -- 1550000 32.776799 Mar 01, 2023 32.608339 -- 1550000 32.646464 Feb 28, 2023 32.544299 -- 1550000 32.561207 Feb 27, 2023 32.632647 -- 1550000 32.66353 Feb 24, 2023 32.617102 -- 1550000 32.671568 Feb 23, 2023 32.702823 -- 1550000 32.693504 Feb 22, 2023 32.897411 -- 1550000 32.92791 Feb 21, 2023 33.123645 -- 1550000 33.191068 Feb 17, 2023 33.183059 -- 1550000 33.261427 Feb 16, 2023 33.191839 -- 1550000 33.276813 Feb 15, 2023 33.358768 -- 1550000 33.308127 Feb 14, 2023 33.199736 -- 1250000 33.193376 Feb 13, 2023 33.291299 -- 1250000 33.216066 Feb 10, 2023 33.135309 -- 900000 33.210885 Feb 09, 2023 33.142385 -- 900000 33.2605 Feb 08, 2023 33.304028 -- 900000 33.358384 Feb 07, 2023 33.46176 -- 900000 33.385937 Feb 06, 2023 33.38194 -- 900000 33.369039 Feb 03, 2023 33.120388 -- 900000 33.146059 Feb 02, 2023 33.282026 -- 900000 33.233719 Feb 01, 2023 33.1852 -- 900000 33.072097 Jan 31, 2023 32.982332 -- 900000 32.880807 Jan 30, 2023 32.867223 -- 900000 32.8961 Jan 27, 2023 33.045061 -- 900000 32.971895 Jan 26, 2023 33.041033 -- 900000 32.967166 Jan 25, 2023 33.184472 -- 900000 33.154399 Jan 24, 2023 33.306665 -- 900000 33.29631 Jan 23, 2023 33.276905 -- 900000 33.202927 Jan 20, 2023 32.754781 -- 900000 32.643782 Jan 19, 2023 32.654744 -- 900000 32.665827 Jan 18, 2023 32.396935 -- 900000 32.510321 Jan 17, 2023 32.519679 -- 900000 32.514074 Jan 13, 2023 32.173097 -- 900000 32.13533 Jan 12, 2023 32.152409 -- 900000 32.109793 Jan 11, 2023 32.610856 -- 900000 32.544487 Jan 10, 2023 32.643183 -- 900000 32.59391 Jan 09, 2023 32.317761 -- 900000 32.337307 Jan 06, 2023 32.119024 -- 900000 32.025898 Jan 05, 2023 31.926352 -- 900000 31.979586 Jan 04, 2023 31.795662 -- 900000 31.775223 Jan 03, 2023 32.00054 -- 900000 32.09173 Dec 30, 2022 33.028641 -- 900000 32.930005 Dec 29, 2022 33.002141 -- 900000 32.909174 Dec 28, 2022 32.870699 -- 900000 32.951511 Dec 27, 2022 32.778998 -- 900000 32.839583 Dec 23, 2022 32.419999 -- 900000 32.484783 Dec 22, 2022 32.391332 -- 900000 32.485437 Dec 21, 2022 32.516555 -- 900000 32.477612 Dec 20, 2022 32.482134 -- 900000 32.48866 Dec 19, 2022 32.756913 -- 900000 32.835533 Dec 16, 2022 32.932655 -- 900000 33.116196 Dec 15, 2022 33.005895 -- 900000 33.11686 Dec 14, 2022 33.416554 -- 900000 33.450762 Dec 13, 2022 33.454437 1.186878 900000 33.435768 Dec 12, 2022 34.756157 -- 900000 34.6699 Dec 09, 2022 34.945129 -- 900000 34.979292 Dec 08, 2022 35.017683 -- 900000 34.962937 Dec 07, 2022 34.839037 -- 900000 34.838927 Dec 06, 2022 34.648702 -- 900000 34.768287 Dec 05, 2022 35.403477 -- 900000 35.52669 Dec 02, 2022 35.612 -- 900000 35.568817 Dec 01, 2022 35.600901 -- 900000 35.563665 Nov 30, 2022 35.799986 -- 900000 35.564575 Nov 29, 2022 35.293151 -- 900000 35.348715 Nov 28, 2022 35.292231 -- 900000 35.374885 Nov 25, 2022 35.559142 -- 900000 35.593862 Nov 23, 2022 35.421738 -- 900000 35.415041 Nov 22, 2022 35.584806 -- 900000 35.493744 Nov 21, 2022 35.548966 -- 900000 35.520002 Nov 18, 2022 35.598792 -- 900000 35.637904 Nov 17, 2022 35.606053 -- 900000 35.603902 Nov 16, 2022 35.539856 -- 900000 35.579395 Nov 15, 2022 35.987765 -- 900000 35.97602 Nov 14, 2022 35.94072 -- 900000 35.94705 Nov 11, 2022 35.917768 -- 900000 35.479607 Nov 10, 2022 35.745755 -- 900000 35.3881 Nov 09, 2022 35.274483 -- 900000 35.402856 Nov 08, 2022 35.112999 -- 900000 35.097287 Nov 07, 2022 34.910594 -- 900000 34.864201 Nov 04, 2022 34.162634 -- 900000 34.126364 Nov 03, 2022 33.991889 -- 900000 34.072113 Nov 02, 2022 33.990317 -- 900000 34.17909 Nov 01, 2022 34.060876 -- 900000 34.133091 Oct 31, 2022 33.90844 -- 900000 33.91126 Oct 28, 2022 33.559158 -- 900000 33.460423 Oct 27, 2022 33.436263 -- 900000 33.498971 Oct 26, 2022 33.616664 -- 900000 33.615217 Oct 25, 2022 33.679164 -- 900000 33.566179 Oct 24, 2022 33.47486 -- 900000 33.369555 Oct 21, 2022 33.75133 -- 900000 33.582666 Oct 20, 2022 33.58931 -- 900000 33.61582 Oct 19, 2022 32.956314 -- 900000 33.006456 Oct 18, 2022 32.758887 -- 900000 32.747384 Oct 17, 2022 32.088027 -- 900000 31.985327 Oct 14, 2022 32.110045 -- 900000 32.207416 Oct 13, 2022 32.278171 -- 900000 32.213371 Oct 12, 2022 32.194978 -- 900000 32.275272 Oct 11, 2022 32.470322 -- 900000 32.462805 Oct 10, 2022 32.207334 -- 900000 32.200485 Oct 07, 2022 32.949919 -- 900000 33.147015 Oct 06, 2022 33.123009 -- 900000 33.165676 Oct 05, 2022 33.533459 -- 900000 33.485368 Oct 04, 2022 33.383536 -- 900000 33.26952 Oct 03, 2022 32.347523 -- 900000 32.213354 Sep 30, 2022 32.827727 -- 900000 32.830214 Sep 29, 2022 32.917047 -- 900000 32.82031 Sep 28, 2022 33.003069 -- 900000 32.757583 Sep 27, 2022 33.220499 -- 900000 33.281028 Sep 26, 2022 33.315764 -- 900000 33.352141 Sep 23, 2022 34.621283 -- 900000 34.790349 Sep 22, 2022 34.742305 -- 900000 34.802298 Sep 21, 2022 35.036415 -- 900000 35.132931 Sep 20, 2022 35.388858 -- 900000 35.434863 Sep 19, 2022 35.445064 -- 900000 35.327554 Sep 16, 2022 35.576989 -- 800000 35.728864 Sep 15, 2022 35.614625 -- 800000 35.70715 Sep 14, 2022 35.498365 -- 800000 35.527242 Sep 13, 2022 35.449923 -- 800000 35.81496 Sep 12, 2022 35.656442 -- 800000 35.64925 Sep 09, 2022 35.723484 -- 800000 35.618828 Sep 08, 2022 35.587867 -- 800000 35.561081 Sep 07, 2022 35.750887 -- 800000 35.624486 Sep 06, 2022 35.765792 -- 800000 35.836764 Sep 02, 2022 35.99898 -- 800000 36.007363 Sep 01, 2022 36.065728 -- 800000 36.009753 Aug 31, 2022 36.391007 -- 800000 36.427451 Aug 30, 2022 36.402741 -- 800000 36.549861 Aug 29, 2022 36.610853 -- 800000 36.550189 Aug 26, 2022 36.668817 -- 800000 36.831255 Aug 25, 2022 36.875258 -- 800000 36.832949 Aug 24, 2022 36.956132 -- 800000 36.937414 Aug 23, 2022 37.175137 -- 800000 37.205485 Aug 22, 2022 36.637591 -- 800000 36.722431 Aug 19, 2022 36.34803 -- 800000 36.414529 Aug 18, 2022 36.505949 -- 800000 36.487275 Aug 17, 2022 36.357488 -- 800000 36.38186 Aug 16, 2022 36.262601 -- 800000 36.252769 Aug 15, 2022 36.215728 -- 800000 36.184416 Aug 12, 2022 36.629163 -- 800000 36.500531 Aug 11, 2022 36.529808 -- 800000 36.548915 Aug 10, 2022 36.632454 -- 800000 36.523786 Aug 09, 2022 36.487409 -- 800000 36.533579 Aug 08, 2022 36.541845 -- 800000 36.565417 Aug 05, 2022 36.614354 -- 800000 36.642423 Aug 04, 2022 36.700115 -- 800000 36.690927 Aug 03, 2022 36.686882 -- 800000 36.600766 Aug 02, 2022 36.639419 -- 800000 36.662897 Aug 01, 2022 36.870863 -- 800000 36.89535 Jul 29, 2022 36.928892 -- 800000 36.688261 Jul 28, 2022 36.76584 -- 800000 36.630047 Jul 27, 2022 36.848644 -- 800000 36.693341 Jul 26, 2022 36.4595 -- 800000 36.515622 Jul 25, 2022 36.374166 -- 800000 36.394363 Jul 22, 2022 36.493866 -- 800000 36.477329 Jul 21, 2022 36.526599 -- 800000 36.449873 Jul 20, 2022 35.740823 -- 800000 35.714678 Jul 19, 2022 35.394249 -- 800000 35.257166 Jul 18, 2022 34.925209 -- 800000 35.049357 Jul 15, 2022 34.89651 -- 800000 34.788813 Jul 14, 2022 34.80904 -- 550000 34.743903 Jul 13, 2022 34.811693 -- 550000 34.862432 Jul 12, 2022 34.847353 -- 550000 34.89718 Jul 11, 2022 34.934894 -- 550000 34.909555 Jul 08, 2022 35.056298 -- 550000 34.953801 Jul 07, 2022 35.056078 -- 550000 34.954647 Jul 06, 2022 35.017477 -- 550000 34.968236 Jul 05, 2022 35.453773 -- 550000 35.432123 Jul 01, 2022 35.303907 -- 550000 35.20642 Jun 30, 2022 35.2824 -- 550000 35.224894 Jun 29, 2022 35.144692 -- 550000 35.167595 Jun 28, 2022 34.672278 -- 550000 34.821481 Jun 27, 2022 34.750092 -- 550000 34.834521 Jun 24, 2022 34.609498 -- 550000 34.37774 Jun 23, 2022 34.434479 -- 550000 34.377149 Jun 22, 2022 34.248303 -- 550000 34.162861 Jun 21, 2022 34.322178 -- 550000 34.269464 Jun 17, 2022 35.051866 -- 550000 35.09886 Jun 16, 2022 35.088208 -- 550000 35.138115 Jun 15, 2022 35.178544 -- 550000 35.054813 Jun 14, 2022 35.004648 -- 550000 35.049887 Jun 13, 2022 35.166636 -- 550000 35.271876 Jun 10, 2022 35.906604 -- 550000 36.199844 Jun 09, 2022 36.115693 0.748725 550000 36.261465 Jun 08, 2022 37.098999 -- 550000 37.127295 Jun 07, 2022 37.226324 -- 550000 37.164626 Jun 06, 2022 37.366235 -- 550000 37.397033 Jun 03, 2022 37.846723 -- 550000 37.883821 Jun 02, 2022 37.96849 -- 550000 37.89579 Jun 01, 2022 38.059987 -- 550000 38.107124 May 31, 2022 38.142489 -- 550000 38.191385 May 27, 2022 37.218688 -- 550000 37.015665 May 26, 2022 37.120816 -- 550000 37.004341 May 25, 2022 36.818581 -- 550000 36.76295 May 24, 2022 36.562274 -- 550000 36.55527 May 23, 2022 37.42462 -- 550000 37.394676 May 20, 2022 38.083659 -- 550000 37.954374 May 19, 2022 38.04237 -- 550000 37.961345 May 18, 2022 38.302692 -- 550000 38.488527 May 17, 2022 37.737889 -- 550000 37.722813 May 16, 2022 37.133417 -- 550000 37.127848 May 13, 2022 38.085723 -- 550000 37.937723 May 12, 2022 37.97267 -- 550000 37.969266 May 11, 2022 39.210398 -- 550000 39.348351 May 10, 2022 40.060311 -- 550000 40.06592 May 09, 2022 40.441555 -- 550000 40.498488 May 06, 2022 40.552019 -- 550000 40.705549 May 05, 2022 40.577196 -- 550000 40.712973 May 04, 2022 40.179278 -- 550000 40.167205 May 03, 2022 40.093123 -- 550000 40.154956 May 02, 2022 40.089266 -- 550000 40.181864 Apr 29, 2022 40.095008 -- 550000 40.190846 Apr 28, 2022 40.18644 -- 550000 40.139408 Apr 27, 2022 40.016536 -- 550000 40.052926 Apr 26, 2022 40.107398 -- 550000 40.256784 Apr 25, 2022 40.197645 -- 550000 40.139318 Apr 22, 2022 39.786214 -- 550000 39.965982 Apr 21, 2022 39.887314 -- 550000 39.973316 Apr 20, 2022 39.975881 -- 550000 39.984036 Apr 19, 2022 40.018969 -- 550000 39.920044 Apr 18, 2022 39.563052 -- 550000 39.537031 Apr 14, 2022 39.667492 -- 550000 39.716839 Apr 13, 2022 39.71623 -- 550000 39.660689 Apr 12, 2022 39.518352 -- 550000 39.530413 Apr 11, 2022 39.334561 -- 550000 39.382299 Apr 08, 2022 39.460382 -- 550000 39.483236 Apr 07, 2022 39.528771 -- 550000 39.528438 Apr 06, 2022 39.477139 -- 550000 39.513112 Apr 05, 2022 39.020404 -- 550000 39.099231 Apr 04, 2022 38.849899 -- 550000 38.811237 Apr 01, 2022 39.143495 -- 550000 39.14877 Mar 31, 2022 39.140766 -- 550000 39.213468 Mar 30, 2022 39.098171 -- 550000 39.108785 Mar 29, 2022 39.034313 -- 550000 38.963882 Mar 28, 2022 38.67311 -- 550000 38.653385 Mar 25, 2022 38.357933 -- 550000 38.323403 Mar 24, 2022 38.362759 -- 550000 38.324628 Mar 23, 2022 37.894941 -- 550000 37.927723 Mar 22, 2022 37.856795 -- 550000 37.79662 Mar 21, 2022 37.465186 -- 550000 37.467132 Mar 18, 2022 37.573076 -- 550000 37.433896 Mar 17, 2022 37.483182 -- 550000 37.453156 Mar 16, 2022 37.483317 -- 550000 37.401274 Mar 15, 2022 37.197555 -- 550000 37.043387 Mar 14, 2022 37.264061 -- 550000 37.335411 Mar 11, 2022 37.654243 -- 550000 37.769101 Mar 10, 2022 37.73922 -- 550000 37.794758 Mar 09, 2022 37.89478 -- 550000 37.789694 Mar 08, 2022 37.648689 -- 550000 37.681044 Mar 07, 2022 37.416385 -- 550000 37.438579 Mar 04, 2022 37.455922 -- 550000 37.508231 Mar 03, 2022 37.526166 -- 550000 37.521233 Mar 02, 2022 37.386819 -- 550000 37.264203 Mar 01, 2022 36.692404 -- 550000 36.484303 Feb 28, 2022 36.727182 -- 550000 36.497099 Feb 25, 2022 36.777886 -- 550000 36.517894 Feb 24, 2022 36.607542 -- 600000 36.454489 Feb 23, 2022 36.560469 -- 600000 36.676546 Feb 22, 2022 36.44726 -- 600000 36.434879 Feb 18, 2022 36.176102 -- 600000 36.253211 Feb 17, 2022 36.204883 -- 600000 36.265944 Feb 16, 2022 35.947956 -- 600000 35.943853 Feb 15, 2022 35.470778 -- 600000 35.425316 Feb 14, 2022 35.339263 -- 600000 35.295644 Feb 11, 2022 35.328494 -- 600000 35.45856 Feb 10, 2022 35.366566 -- 600000 35.453402 Feb 09, 2022 35.337455 -- 600000 35.277842 Feb 08, 2022 35.412776 -- 600000 35.401271 Feb 07, 2022 35.137366 -- 600000 35.146158 Feb 04, 2022 35.147346 -- 600000 35.161242 Feb 03, 2022 35.093594 -- 600000 35.144495 Feb 02, 2022 35.128508 -- 600000 35.139997 Feb 01, 2022 35.082178 -- 600000 35.069261 Jan 31, 2022 34.918613 -- 600000 34.868846 Jan 28, 2022 34.854072 -- 600000 34.793512 Jan 27, 2022 34.809875 -- 600000 34.782726 Jan 26, 2022 34.617 -- 600000 34.694124 Jan 25, 2022 34.682596 -- 600000 34.739467 Jan 24, 2022 34.784448 -- 600000 34.803834 Jan 21, 2022 34.892462 -- 600000 34.975371 Jan 20, 2022 34.911848 -- 600000 34.976079 Jan 19, 2022 35.036103 -- 600000 35.037189 Jan 18, 2022 35.002629 -- 600000 34.994111 Jan 14, 2022 35.147372 -- 600000 35.186219 Jan 13, 2022 35.125245 -- 600000 35.175371 Jan 12, 2022 34.7124 -- 600000 34.704519 Jan 11, 2022 34.359443 -- 600000 34.328165 Jan 10, 2022 33.981959 -- 600000 34.027204 Jan 07, 2022 33.399835 -- 600000 33.466837 Jan 06, 2022 33.474572 -- 600000 33.478582 Jan 05, 2022 33.391751 -- 600000 33.462885 Jan 04, 2022 33.228949 -- 600000 33.250445 Jan 03, 2022 33.170009 -- 600000 33.174918 Dec 31, 2021 33.205363 -- 600000 33.225722 Dec 30, 2021 33.195371 -- 600000 33.198938 Dec 29, 2021 33.19894 -- 600000 33.20433 Dec 28, 2021 33.157574 -- 600000 33.167934 Dec 27, 2021 33.140358 -- 600000 33.087826 Dec 23, 2021 33.245798 -- 600000 33.186226 Dec 22, 2021 33.158966 -- 600000 33.09464 Dec 21, 2021 32.854362 -- 600000 32.806326 Dec 20, 2021 32.677743 -- 600000 32.590929 Dec 17, 2021 32.66084 -- 600000 32.77302 Dec 16, 2021 32.685911 -- 600000 32.746676 Dec 15, 2021 32.891803 -- 600000 32.799569 Dec 14, 2021 33.010532 -- 600000 33.03744 Dec 13, 2021 32.888407 2.0375 550000 32.941357 Dec 10, 2021 35.170917 -- 550000 35.181745 Dec 09, 2021 35.143613 -- 550000 35.199905 Dec 08, 2021 35.196449 -- 550000 35.175475 Dec 07, 2021 35.224742 -- 550000 35.173472 Dec 06, 2021 34.901748 -- 550000 34.853154 Dec 03, 2021 34.578387 -- 550000 34.59095 Dec 02, 2021 34.616213 -- 550000 34.60977 Dec 01, 2021 34.327629 -- 550000 34.471055 Nov 30, 2021 33.853344 -- 550000 33.809363 Nov 29, 2021 34.628985 -- 550000 34.601494 Nov 26, 2021 35.548199 -- 550000 35.54721 Nov 24, 2021 35.644038 -- 550000 35.621719 Nov 23, 2021 35.790466 -- 550000 35.79588 Nov 22, 2021 35.939928 -- 550000 35.971108 Nov 19, 2021 36.374825 -- 550000 36.372162 Nov 18, 2021 36.37364 -- 550000 36.384916 Nov 17, 2021 36.276059 -- 550000 36.260003 Nov 16, 2021 36.206713 -- 550000 36.20851 Nov 15, 2021 36.026178 -- 550000 36.05274 Nov 12, 2021 36.604322 -- 550000 36.598331 Nov 11, 2021 36.613665 -- 550000 36.623285 Nov 10, 2021 36.5572 -- 550000 36.56917 Nov 09, 2021 36.277172 -- 550000 36.28219 Nov 08, 2021 36.196466 -- 550000 36.195935 Nov 05, 2021 35.981931 -- 550000 35.971243 Nov 04, 2021 35.964605 -- 550000 35.960098 Nov 03, 2021 35.917041 -- 550000 35.899836 Nov 02, 2021 35.922294 -- 550000 35.918332 Nov 01, 2021 35.740787 -- 550000 35.749066 Oct 29, 2021 35.521388 -- 550000 35.489817 Oct 28, 2021 35.524638 -- 550000 35.502223 Oct 27, 2021 35.064357 -- 550000 35.071895 Oct 26, 2021 34.847792 -- 550000 34.852705 Oct 25, 2021 34.874914 -- 550000 34.829772 Oct 22, 2021 34.700426 -- 550000 34.686435 Oct 21, 2021 34.717392 -- 550000 34.698651 Oct 20, 2021 34.681146 -- 550000 34.687842 Oct 19, 2021 34.615738 -- 550000 34.585436 Oct 18, 2021 34.462375 -- 550000 34.413374 Oct 15, 2021 34.256342 -- 550000 34.208125 Oct 14, 2021 34.248508 -- 550000 34.208877 Oct 13, 2021 34.227183 -- 550000 34.208654 Oct 12, 2021 34.110415 -- 550000 34.082144 Oct 11, 2021 34.015338 -- 550000 33.982934 Oct 08, 2021 34.321075 -- 550000 34.310876 Oct 07, 2021 34.329643 -- 550000 34.288818 Oct 06, 2021 34.312722 -- 550000 34.25918 Oct 05, 2021 34.308645 -- 550000 34.303603 Oct 04, 2021 34.371633 -- 550000 34.372254 Oct 01, 2021 34.358462 -- 550000 34.33011 Sep 30, 2021 34.29498 -- 550000 34.308008 Sep 29, 2021 34.323012 -- 550000 34.340214 Sep 28, 2021 34.366816 -- 550000 34.346569 Sep 27, 2021 34.394387 -- 550000 34.366083 Sep 24, 2021 34.413971 -- 550000 34.407286 Sep 23, 2021 34.426468 -- 550000 34.407983 Sep 22, 2021 34.257809 -- 550000 34.266598 Sep 21, 2021 34.267811 -- 550000 34.261035 Sep 20, 2021 34.402542 -- 550000 34.400162 Sep 17, 2021 34.374521 -- 550000 34.383546 Sep 16, 2021 34.401979 -- 550000 34.407123 Sep 15, 2021 34.262743 -- 550000 34.255501 Sep 14, 2021 34.220273 -- 550000 34.230007 Sep 13, 2021 34.094129 -- 550000 34.093628 Sep 10, 2021 34.08818 -- 550000 34.098579 Sep 09, 2021 34.108214 -- 550000 34.09927 Sep 08, 2021 33.928131 -- 550000 33.908763 Sep 07, 2021 33.981696 -- 550000 33.991569 Sep 03, 2021 34.06085 -- 550000 34.051856 Sep 02, 2021 34.038001 -- 550000 34.047065 Sep 01, 2021 34.05798 -- 550000 34.047158 Aug 31, 2021 33.934117 -- 550000 33.924352 Aug 30, 2021 34.084765 -- 550000 34.080221 Aug 27, 2021 33.93044 -- 550000 33.910344 Aug 26, 2021 33.900503 -- 550000 33.899766 Aug 25, 2021 33.758933 -- 550000 33.755382 Aug 24, 2021 33.388921 -- 550000 33.390283 Aug 23, 2021 33.198161 -- 550000 33.191128 Aug 20, 2021 33.081309 -- 550000 33.059466 Aug 19, 2021 33.081229 -- 550000 33.060137 Aug 18, 2021 33.003957 -- 550000 33.005169 Aug 17, 2021 32.804313 -- 550000 32.793804 Aug 16, 2021 32.732432 -- 550000 32.701024 Aug 13, 2021 32.883013 -- 550000 32.878325 Aug 12, 2021 32.85598 -- 550000 32.851683 Aug 11, 2021 32.871035 -- 550000 32.862252 Aug 10, 2021 32.855014 -- 550000 32.853875 Aug 09, 2021 32.76258 -- 550000 32.760585 Aug 06, 2021 32.767255 -- 550000 32.768021 Aug 05, 2021 32.806132 -- 550000 32.806841 Aug 04, 2021 32.697084 -- 550000 32.665036 Aug 03, 2021 32.683619 -- 550000 32.684616 Aug 02, 2021 32.683595 -- 550000 32.686282 Jul 30, 2021 32.697787 -- 550000 32.694341 Jul 29, 2021 32.646856 -- 550000 32.694976 Jul 28, 2021 32.491694 -- 550000 32.480718 Jul 27, 2021 32.451803 -- 550000 32.457098 Jul 26, 2021 32.472356 -- 550000 32.462319 Jul 23, 2021 31.765995 -- 550000 31.743617 Jul 22, 2021 31.781355 -- 550000 31.781214 Jul 21, 2021 31.761905 -- 550000 31.755455 Jul 20, 2021 31.737482 -- 550000 31.761375 Jul 19, 2021 31.725123 -- 550000 31.756741 Jul 16, 2021 31.7543 -- 550000 31.76395 Jul 15, 2021 31.762166 -- 550000 31.775153 Jul 14, 2021 31.572981 -- 550000 31.565288 Jul 13, 2021 31.506744 -- 550000 31.521934 Jul 12, 2021 31.580972 -- 550000 31.584213 Jul 09, 2021 31.575896 -- 550000 31.56311 Jul 08, 2021 31.585708 -- 550000 31.563943 Jul 07, 2021 31.61019 -- 550000 31.6076 Jul 06, 2021 31.478975 -- 550000 31.451091 Jul 02, 2021 31.77124 -- 550000 31.748332 Jul 01, 2021 31.74992 -- 550000 31.748963 Jun 30, 2021 31.723593 -- 550000 31.726692 Jun 29, 2021 32.225937 -- 550000 32.225952 Jun 28, 2021 32.254995 -- 550000 32.255989 Jun 25, 2021 32.203556 -- 550000 32.243821 Jun 24, 2021 32.226333 -- 550000 32.233784 Jun 23, 2021 32.356009 -- 550000 32.319558 Jun 22, 2021 32.256929 -- 550000 32.254696 Jun 21, 2021 32.076447 -- 550000 32.052297 Jun 18, 2021 31.945455 -- 550000 31.945631 Jun 17, 2021 31.979179 -- 550000 31.97811 Jun 16, 2021 31.879356 -- 550000 31.927373 Jun 15, 2021 31.877357 -- 550000 31.880485 Jun 14, 2021 31.84559 -- 550000 31.829268 Jun 11, 2021 31.578862 -- 550000 31.556675 Jun 10, 2021 31.559666 0.498004 550000 31.55759 Jun 09, 2021 32.111994 -- 550000 32.113694 Jun 08, 2021 32.063934 -- 550000 32.057799 Jun 07, 2021 31.872399 -- 550000 31.868139 Jun 04, 2021 31.778041 -- 550000 31.755304 Jun 03, 2021 31.735677 -- 550000 31.734871 Jun 02, 2021 31.718893 -- 550000 31.703311 Jun 01, 2021 31.530103 -- 550000 31.539321 May 28, 2021 31.474026 -- 550000 31.469802 May 27, 2021 31.494009 -- 550000 31.493931 May 26, 2021 31.762676 -- 550000 31.774719 May 25, 2021 31.939007 -- 550000 31.957326 May 24, 2021 31.938069 -- 550000 31.944174 May 21, 2021 32.070656 -- 550000 32.050853 May 20, 2021 32.06553 -- 550000 32.051475 May 19, 2021 31.979381 -- 550000 31.994521 May 18, 2021 32.035673 -- 550000 32.073595 May 17, 2021 32.061124 -- 550000 32.058483 May 14, 2021 31.927838 -- 550000 31.911254 May 13, 2021 31.864764 -- 550000 31.890756 May 12, 2021 31.830301 -- 550000 31.907261 May 11, 2021 31.922237 -- 550000 31.939691 May 10, 2021 31.83952 -- 550000 31.87628 May 07, 2021 31.840399 -- 550000 31.782953 May 06, 2021 31.78256 -- 550000 31.773286 May 05, 2021 31.638618 -- 550000 31.634696 May 04, 2021 31.227174 -- 550000 31.234946 May 03, 2021 31.20656 -- 550000 31.217976 Apr 30, 2021 31.045789 -- 550000 -- Apr 29, 2021 31.077291 -- 550000 -- Apr 28, 2021 31.169442 -- 550000 -- Apr 27, 2021 30.653355 -- 550000 -- Apr 26, 2021 30.487141 -- 550000 -- Apr 23, 2021 30.363685 -- 550000 -- Apr 22, 2021 30.364325 -- 550000 -- Apr 21, 2021 30.366775 -- 550000 -- Apr 20, 2021 30.280967 -- 550000 -- Apr 19, 2021 30.016952 -- 550000 -- Apr 16, 2021 29.925386 -- 550000 -- Apr 15, 2021 29.935859 -- 550000 -- Apr 14, 2021 29.854163 -- 550000 -- Apr 13, 2021 29.802214 -- 550000 -- Apr 12, 2021 29.935948 -- 550000 -- Apr 09, 2021 29.836809 -- 550000 -- Apr 08, 2021 29.837637 -- 550000 -- Apr 07, 2021 29.547859 -- 550000 -- Apr 06, 2021 29.41511 -- 550000 -- Apr 05, 2021 29.203796 -- 550000 -- Apr 01, 2021 29.059752 -- 550000 -- Mar 31, 2021 28.839101 -- 550000 -- Mar 30, 2021 28.586237 -- 550000 -- Mar 29, 2021 28.497338 -- 550000 -- Mar 26, 2021 28.603768 -- 550000 -- Mar 25, 2021 28.604348 -- 550000 -- Mar 24, 2021 28.683435 -- 550000 -- Mar 23, 2021 28.70912 -- 550000 -- Mar 22, 2021 28.764206 -- 550000 -- Mar 19, 2021 28.740862 -- 550000 -- Mar 18, 2021 28.741444 -- 550000 -- Mar 17, 2021 28.705209 -- 550000 -- Mar 16, 2021 28.623408 -- 550000 -- Mar 15, 2021 28.502918 -- 550000 -- Mar 12, 2021 28.412028 -- 550000 -- Mar 11, 2021 28.440765 -- 550000 -- Mar 10, 2021 28.41318 -- 550000 -- Mar 09, 2021 28.385348 -- 550000 -- Mar 08, 2021 28.164052 -- 550000 -- Mar 05, 2021 27.880764 -- 550000 -- Mar 04, 2021 27.936571 -- 550000 -- Mar 03, 2021 28.067501 -- 550000 -- Mar 02, 2021 28.073611 -- 550000 -- Mar 01, 2021 28.069467 -- 550000 -- Feb 26, 2021 27.909916 -- 550000 -- Feb 25, 2021 27.924362 -- 550000 -- Feb 24, 2021 27.905406 -- 550000 -- Feb 23, 2021 27.963258 -- 550000 -- Feb 22, 2021 28.264123 -- 550000 -- Feb 19, 2021 28.227926 -- 550000 -- Feb 18, 2021 28.209866 -- 550000 -- Feb 17, 2021 28.408153 -- 550000 -- Feb 16, 2021 28.410796 -- 550000 -- Feb 12, 2021 28.133936 -- 550000 -- Feb 11, 2021 28.134506 -- 550000 -- Feb 10, 2021 28.149019 -- 550000 -- Feb 09, 2021 28.092482 -- 550000 -- Feb 08, 2021 28.006199 -- 550000 -- Feb 05, 2021 27.87978 -- 550000 -- Feb 04, 2021 27.880346 -- 550000 -- Feb 03, 2021 27.923377 -- 550000 -- Feb 02, 2021 28.204146 -- 550000 -- Feb 01, 2021 28.249109 -- 550000 -- Jan 29, 2021 28.302193 -- 550000 -- Jan 28, 2021 28.302766 -- 550000 -- Jan 27, 2021 28.322039 -- 550000 -- Jan 26, 2021 28.220506 -- 550000 -- Jan 25, 2021 28.224978 -- 550000 -- Jan 22, 2021 27.952933 -- 550000 -- Jan 21, 2021 27.939655 -- 550000 -- Jan 20, 2021 27.84523 -- 550000 -- Jan 19, 2021 27.819167 -- 550000 -- Jan 15, 2021 27.725542 -- 550000 -- Jan 14, 2021 27.730675 -- 550000 -- Jan 13, 2021 27.613754 -- 550000 -- Jan 12, 2021 27.566763 -- 550000 -- Jan 11, 2021 27.42486 -- 550000 -- Jan 08, 2021 27.020173 -- 550000 -- Jan 07, 2021 27.002929 -- 550000 -- Jan 06, 2021 27.047049 -- 550000 -- Jan 05, 2021 27.218816 -- 550000 -- Jan 04, 2021 27.008459 -- 550000 -- Dec 31, 2020 27.072484 -- 550000 -- Dec 30, 2020 27.086021 -- 550000 -- Dec 29, 2020 27.112622 -- 550000 -- Dec 28, 2020 26.981115 -- 550000 -- Dec 24, 2020 27.093501 -- 550000 -- Dec 23, 2020 27.127143 -- 550000 -- Dec 22, 2020 26.991162 -- 550000 -- Dec 21, 2020 27.195214 -- 550000 -- Dec 18, 2020 27.484226 -- 550000 -- Dec 17, 2020 27.511875 -- 550000 -- Dec 16, 2020 27.229613 -- 550000 -- Dec 15, 2020 27.213987 -- 550000 -- Dec 14, 2020 27.152221 0.074225 550000 -- Dec 11, 2020 27.253408 -- 550000 -- Dec 10, 2020 27.245055 -- 550000 -- Dec 09, 2020 27.208874 -- 550000 -- Dec 08, 2020 27.283965 -- 550000 -- Dec 07, 2020 27.294784 -- 450000 -- Dec 04, 2020 27.113744 -- 450000 -- Dec 03, 2020 27.049789 -- 250000 -- Dec 02, 2020 26.50223 -- 250000 -- Dec 01, 2020 26.197415 -- 250000 -- Nov 30, 2020 26.341597 -- 250000 -- Nov 27, 2020 26.85937 -- 250000 -- Nov 25, 2020 26.832359 -- 200000 -- Nov 24, 2020 26.842358 -- 200000 -- Nov 23, 2020 26.793314 -- 200000 -- Nov 20, 2020 26.655356 -- 200000 -- Nov 19, 2020 26.621051 -- 200000 -- Nov 18, 2020 26.447194 -- 200000 -- Nov 17, 2020 26.398715 -- 200000 -- Nov 16, 2020 26.22257 -- 200000 -- Nov 13, 2020 26.545795 -- 200000 -- Nov 12, 2020 26.537662 -- 200000 -- Nov 11, 2020 26.621804 -- 200000 -- Nov 10, 2020 27.005131 -- 200000 -- Nov 09, 2020 26.718046 -- 200000 -- Nov 06, 2020 26.296579 -- 200000 -- Nov 05, 2020 26.288507 -- 200000 -- Nov 04, 2020 26.206837 -- 200000 -- Nov 03, 2020 26.314566 -- 200000 -- Nov 02, 2020 25.622171 -- 200000 -- Oct 30, 2020 26.151223 -- 200000 -- Oct 29, 2020 26.168865 -- 200000 -- Oct 28, 2020 26.169396 -- 200000 -- Oct 27, 2020 26.041616 -- 200000 -- Oct 26, 2020 26.313188 -- 200000 -- Oct 23, 2020 27.208491 -- 200000 -- Oct 22, 2020 27.226855 -- 200000 -- Oct 21, 2020 27.450536 -- 200000 -- Oct 20, 2020 27.255948 -- 200000 -- Oct 19, 2020 27.070176 -- 200000 -- Oct 16, 2020 27.760961 -- 200000 -- Oct 15, 2020 27.761524 -- 200000 -- Oct 14, 2020 27.841854 -- 200000 -- Oct 13, 2020 27.894014 -- 200000 -- Oct 12, 2020 27.919685 -- 200000 -- Oct 09, 2020 27.683018 -- 200000 -- Oct 08, 2020 27.683579 -- 200000 -- Oct 07, 2020 27.495534 -- 200000 -- Oct 06, 2020 27.253025 -- 200000 -- Oct 05, 2020 26.957947 -- 200000 -- Oct 02, 2020 26.054444 -- 200000 -- Oct 01, 2020 26.046473 -- 200000 -- Sep 30, 2020 26.030018 -- 200000 -- Sep 29, 2020 26.039035 -- 200000 -- Sep 28, 2020 26.792831 -- 200000 -- Sep 25, 2020 27.020524 -- 200000 -- Sep 24, 2020 27.021071 -- 200000 -- Sep 23, 2020 27.108305 -- 200000 -- Sep 22, 2020 26.811407 -- 200000 -- Sep 21, 2020 26.608942 -- 200000 -- Sep 18, 2020 26.084931 -- 200000 -- Sep 17, 2020 26.085459 -- 200000 -- Sep 16, 2020 25.824897 -- 200000 -- Sep 15, 2020 25.592579 -- 200000 -- Sep 14, 2020 25.618382 -- 200000 -- Sep 11, 2020 25.312979 -- 200000 -- Sep 10, 2020 25.313492 -- 200000 -- Sep 09, 2020 25.142892 -- 200000 -- Sep 08, 2020 25.137469 -- 200000 -- Sep 04, 2020 25.180295 -- 200000 -- Sep 03, 2020 25.189028 -- 200000 -- Sep 02, 2020 25.203574 -- 150000 -- Sep 01, 2020 25.218146 -- 150000 -- Aug 31, 2020 -- -- -- -- Aug 28, 2020 -- -- -- -- Aug 27, 2020 -- -- -- -- Aug 26, 2020 -- -- -- -- Aug 25, 2020 -- -- -- -- Aug 24, 2020 -- -- -- -- Aug 21, 2020 -- -- -- -- Aug 20, 2020 -- -- -- -- Aug 19, 2020 -- -- -- -- Aug 18, 2020 -- -- -- -- Aug 17, 2020 -- -- -- -- Aug 14, 2020 -- -- -- -- Aug 13, 2020 -- -- -- -- Aug 12, 2020 -- -- -- -- Aug 11, 2020 -- -- -- -- Aug 10, 2020 -- -- -- -- Aug 07, 2020 -- -- -- -- Aug 06, 2020 -- -- -- -- Aug 05, 2020 -- -- -- -- Aug 04, 2020 -- -- -- -- Aug 03, 2020 -- -- -- -- Jul 31, 2020 -- -- -- -- Jul 30, 2020 -- -- -- -- Jul 29, 2020 -- -- -- -- Jul 28, 2020 -- -- -- -- Jul 27, 2020 -- -- -- -- Jul 24, 2020 -- -- -- -- Jul 23, 2020 -- -- -- -- Jul 22, 2020 -- -- -- -- Jul 21, 2020 -- -- -- -- Jul 20, 2020 -- -- -- -- Jul 17, 2020 -- -- -- -- Jul 16, 2020 -- -- -- -- Jul 15, 2020 -- -- -- -- iShares MSCI Kuwait ETF Fund Inception 01-Sep-2020 Month End Date Monthly Total (NAV) Return Sep 30, 2020 -- Oct 31, 2020 0.46 Nov 30, 2020 0.73 Dec 31, 2020 3.05 Jan 31, 2021 4.54 Feb 28, 2021 -1.38 Mar 31, 2021 3.33 Apr 30, 2021 7.66 May 31, 2021 1.35 Jun 30, 2021 2.38 Jul 31, 2021 3.09 Aug 31, 2021 3.76 Sep 30, 2021 1.06 Oct 31, 2021 3.59 Nov 30, 2021 -4.7 Dec 31, 2021 4.19 Jan 31, 2022 5.15 Feb 28, 2022 5.18 Mar 31, 2022 6.57 Apr 30, 2022 2.44 May 31, 2022 -4.87 Jun 30, 2022 -5.58 Jul 31, 2022 4.67 Aug 31, 2022 -1.46 Sep 30, 2022 -9.79 Oct 31, 2022 3.29 Nov 30, 2022 5.58 Dec 31, 2022 -4.47 Jan 31, 2023 -0.14 Feb 28, 2023 -1.33 Mar 31, 2023 -1.48 Apr 30, 2023 3.27 May 31, 2023 -5.11 Jun 30, 2023 4.26 Jul 31, 2023 2.88 Aug 31, 2023 -4.1 Sep 30, 2023 -2.82 Oct 31, 2023 -5.22 Nov 30, 2023 2.74 Dec 31, 2023 3.14 Jan 31, 2024 6.5 Feb 29, 2024 1.94 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.010666 0.010666 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.682803 0.682803 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.186878 0.452926 0.120704 0.613248 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.748725 0.748725 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 2.0375 2.0375 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.498004 0.498004 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.074225 0.074225 0 0 0