The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Cybersecurity and Tech ETF
Inception Date
Jun 11, 2019
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
35.00
Shares Outstanding
18,050,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
OKTA
OKTA INC CLASS A
Information Technology
Equity
43381729.2
5.13383
43381729.2
414660
104.62
United States
NASDAQ
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
41638549.79
4.92754
41638549.79
129881
320.59
United States
NASDAQ
USD
1
--
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
40263398.51
4.7648
40263398.51
151577
265.63
Israel
NASDAQ
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
39734834.04
4.70225
39734834.04
581684
68.31
United States
NASDAQ
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
39606096.12
4.68702
39606096.12
1068702
37.06
United States
New York Stock Exchange Inc.
USD
1
--
TENB
TENABLE HOLDINGS INC
Information Technology
Equity
37017879.85
4.38072
37017879.85
748895
49.43
United States
NASDAQ
USD
1
--
S
SENTINELONE INC CLASS A
Information Technology
Equity
35891409.33
4.24742
35891409.33
1539743
23.31
United States
New York Stock Exchange Inc.
USD
1
--
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
Equity
35634643.95
4.21703
35634643.95
94065
378.83
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
35359743.96
4.1845
35359743.96
238209
148.44
United States
New York Stock Exchange Inc.
USD
1
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
34333853.4
4.06309
34333853.4
209340
164.01
Israel
NASDAQ
USD
1
Jun 28, 1996
ALRM
ALARM.COM HOLDINGS INC
Information Technology
Equity
34082133.71
4.03331
34082133.71
470293
72.47
United States
NASDAQ
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
33431548.82
3.95632
33431548.82
708746
47.17
United States
NASDAQ
USD
1
--
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
Equity
33197685.17
3.92864
33197685.17
254603
130.39
United States
NASDAQ
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
29699886.03
3.51471
29699886.03
154181
192.63
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
29286983.88
3.46584
29286983.88
103076
284.13
United States
NASDAQ
USD
1
--
4704
TREND MICRO INC
Information Technology
Equity
28913730.22
3.42167
28913730.22
570900
50.65
Japan
Tokyo Stock Exchange
USD
151.345
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
28616496.16
3.3865
28616496.16
263116
108.76
United States
NASDAQ
USD
1
--
QLYS
QUALYS INC
Information Technology
Equity
27094848.77
3.20643
27094848.77
162371
166.87
United States
NASDAQ
USD
1
--
RPD
RAPID7 INC
Information Technology
Equity
26714540
3.16142
26714540
544750
49.04
United States
NASDAQ
USD
1
--
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
25501273.3
3.01784
25501273.3
1780000
14.33
Taiwan
Taiwan Stock Exchange
USD
32.0035
--
TMV
TEAMVIEWER
Information Technology
Equity
21002200.86
2.48542
21002200.86
1408655
14.91
Germany
Xetra
USD
0.92593
--
CALX
CALIX NETWORKS INC
Information Technology
Equity
19118563.8
2.26251
19118563.8
576555
33.16
United States
New York Stock Exchange Inc.
USD
1
--
NETC
NETCOMPANY GROUP
Information Technology
Equity
18005240.72
2.13075
18005240.72
436327
41.27
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
17712103.29
2.09606
17712103.29
832727
21.27
United States
New York Stock Exchange Inc.
USD
1
--
BB
BLACKBERRY LTD
Information Technology
Equity
15630816.01
1.84976
15630816.01
5701456
2.74
Canada
Toronto Stock Exchange
USD
1.35325
--
DARK
DARKTRACE PLC
Information Technology
Equity
14188235.95
1.67905
14188235.95
2571322
5.52
United Kingdom
London Stock Exchange
USD
0.79161
--
EVBG
EVERBRIDGE INC
Information Technology
Equity
13680248.76
1.61893
13680248.76
392772
34.83
United States
NASDAQ
USD
1
--
ATEN
A10 NETWORKS INC
Information Technology
Equity
9397254.08
1.11208
9397254.08
686432
13.69
United States
New York Stock Exchange Inc.
USD
1
--
MYEG
MY E.G. SERVICES
Industrials
Equity
8171233.89
0.96699
8171233.89
48955000
0.17
Malaysia
Bursa Malaysia
USD
4.733
--
RDWR
RADWARE LTD
Information Technology
Equity
6553010.88
0.77549
6553010.88
350054
18.72
Israel
NASDAQ
USD
1
--
MIATK.E
MIA TEKNOLOJI
Information Technology
Equity
4612526.26
0.54585
4612526.26
2401037
1.92
Turkey
Istanbul Stock Exchange
USD
32.352
--
OSPN
ONESPAN INC
Information Technology
Equity
4164993.75
0.49289
4164993.75
358125
11.63
United States
NASDAQ
USD
1
--
3962
CHANGE HOLDINGS INC
Information Technology
Equity
3315939.08
0.39241
3315939.08
393300
8.43
Japan
Tokyo Stock Exchange
USD
151.345
--
2326
DIGITAL ARTS INC
Information Technology
Equity
2917721.1
0.34529
2917721.1
102100
28.58
Japan
Tokyo Stock Exchange
USD
151.345
--
053800
AHNLAB INC
Information Technology
Equity
2875588.04
0.3403
2875588.04
57953
49.62
Korea (South)
Korea Exchange (Kosdaq)
USD
1346.25
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
2413440.19
0.28561
2413440.19
365262105
0.66
Japan
--
USD
151.345
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
1130000
0.13373
1130000
1130000
1
United States
--
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
205411.33
0.02431
205411.33
205411
100
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
170000
0.02012
170000
170000
100
United Kingdom
--
USD
1
May 28, 2019
CAD
CAD CASH
Cash and/or Derivatives
Cash
101248.62
0.01198
101248.62
137015
73.9
Canada
--
USD
1.35325
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
101044.92
0.01196
101044.92
79988
126.32
United Kingdom
--
USD
0.79161
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
92243.48
0.01092
92243.48
85411
108
European Union
--
USD
0.92593
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
45430
0.00538
45430
61160144
0.07
Korea (South)
--
USD
1346.25
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
29514.45
0.00349
29514.45
203842
14.48
Denmark
--
USD
6.9065
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
19477.24
0.0023
19477.24
623340
3.12
Taiwan
--
USD
32.0035
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
4560.16
0.00054
4560.16
147530
3.09
Turkey
--
USD
32.352
--
MYR
MYR/USD
Cash and/or Derivatives
FX
97.43
0.000010
97.43
-213926
1
United States
--
USD
4.733
--
IXTM4
EMINI TECHNOLOGY SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
3828240
18
2126.8
--
Chicago Mercantile Exchange
USD
1
--
KRW
KRW/USD
Cash and/or Derivatives
FX
24.35
0
24.35
21050210
1
United States
--
USD
1346.25
--
KRW
KRW/USD
Cash and/or Derivatives
FX
36.53
0
36.53
31575315
1
United States
--
USD
1346.25
--
MYR
MYR/USD
Cash and/or Derivatives
FX
-124.57
-0.000010
-124.57
214216
1
United States
--
USD
4.733
--
MYR
MYR/USD
Cash and/or Derivatives
FX
-186.54
-0.000020
-186.54
320778
1
United States
--
USD
4.733
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
-41837.26
-0.00495
-41837.26
-198016
21.13
Malaysia
--
USD
4.733
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
46.823154
--
18050000
46.815837
Mar 27, 2024
46.674123
--
17800000
46.658836
Mar 26, 2024
46.532845
--
17900000
46.553625
Mar 25, 2024
46.627192
--
17900000
46.634343
Mar 22, 2024
46.852149
--
17900000
46.858063
Mar 21, 2024
47.076959
--
17900000
47.084517
Mar 20, 2024
46.933144
--
17900000
46.844105
Mar 19, 2024
46.513939
--
17900000
46.495973
Mar 18, 2024
46.674591
--
17900000
46.691196
Mar 15, 2024
46.673146
--
17900000
46.664674
Mar 14, 2024
47.302738
--
17900000
47.325669
Mar 13, 2024
48.211058
--
17900000
48.223246
Mar 12, 2024
48.305227
--
17900000
48.269585
Mar 11, 2024
48.08768
--
17900000
48.102322
Mar 08, 2024
47.958388
--
17900000
48.017873
Mar 07, 2024
48.27823
--
17850000
48.23479
Mar 06, 2024
47.822945
--
17850000
47.798995
Mar 05, 2024
47.268089
--
17750000
47.305922
Mar 04, 2024
48.357701
--
17750000
48.357203
Mar 01, 2024
48.518544
--
17750000
48.480948
Feb 29, 2024
48.546502
--
17750000
48.533959
Feb 28, 2024
47.623716
--
17600000
47.636236
Feb 27, 2024
47.763424
--
17550000
47.756998
Feb 26, 2024
47.393742
--
17550000
47.394641
Feb 23, 2024
46.824998
--
17550000
46.808808
Feb 22, 2024
46.408375
--
17550000
46.359988
Feb 21, 2024
45.543318
--
17550000
45.524771
Feb 20, 2024
47.680766
--
17550000
47.68712
Feb 16, 2024
48.258368
--
17550000
48.276702
Feb 15, 2024
48.965432
--
17400000
48.922402
Feb 14, 2024
48.955648
--
17400000
48.865655
Feb 13, 2024
48.084561
--
17400000
48.088719
Feb 12, 2024
49.06899
--
17200000
48.970304
Feb 09, 2024
49.369483
--
17200000
49.278719
Feb 08, 2024
48.383559
--
16950000
48.303152
Feb 07, 2024
47.839551
--
16950000
47.781531
Feb 06, 2024
47.053878
--
16950000
47.024888
Feb 05, 2024
46.483196
--
16950000
46.47226
Feb 02, 2024
46.984234
--
16950000
46.968713
Feb 01, 2024
46.926092
--
16950000
46.875601
Jan 31, 2024
46.191123
--
16950000
46.26952
Jan 30, 2024
47.062854
--
16950000
47.065808
Jan 29, 2024
47.524669
--
16950000
47.485403
Jan 26, 2024
46.728475
--
16750000
46.721923
Jan 25, 2024
46.495534
--
16750000
46.494716
Jan 24, 2024
46.570411
--
16750000
46.582374
Jan 23, 2024
46.845653
--
16750000
46.825853
Jan 22, 2024
46.867704
--
16750000
46.872801
Jan 19, 2024
45.966203
--
16750000
45.911302
Jan 18, 2024
45.756638
--
16750000
45.68684
Jan 17, 2024
45.427118
--
16450000
45.412577
Jan 16, 2024
45.883198
--
16450000
45.883284
Jan 12, 2024
46.149683
--
16450000
46.156308
Jan 11, 2024
45.866144
--
16450000
45.83952
Jan 10, 2024
45.545236
--
16450000
45.51626
Jan 09, 2024
44.931229
--
16450000
44.928254
Jan 08, 2024
44.135248
--
16450000
44.073696
Jan 05, 2024
43.209946
--
16450000
43.231342
Jan 04, 2024
43.366889
--
16450000
43.381078
Jan 03, 2024
43.540407
--
16450000
43.556444
Jan 02, 2024
44.305908
--
16300000
44.347329
Dec 29, 2023
45.351269
--
16300000
45.370303
Dec 28, 2023
45.425575
--
16300000
45.457572
Dec 27, 2023
45.556117
--
16300000
45.555007
Dec 26, 2023
45.592756
--
16300000
45.565702
Dec 22, 2023
45.277664
--
16250000
45.263292
Dec 21, 2023
45.051538
--
16250000
45.01878
Dec 20, 2023
44.652507
0.046962
16250000
44.753278
Dec 19, 2023
45.476872
--
16250000
45.459467
Dec 18, 2023
45.00654
--
16250000
44.99673
Dec 15, 2023
44.960801
--
16250000
45.005125
Dec 14, 2023
44.737908
--
16250000
44.72971
Dec 13, 2023
44.671306
--
16250000
44.581556
Dec 12, 2023
44.049334
--
16250000
44.02396
Dec 11, 2023
43.72444
--
16250000
43.681289
Dec 08, 2023
43.310667
--
16250000
43.293166
Dec 07, 2023
43.020534
--
16250000
42.997132
Dec 06, 2023
42.972539
--
16250000
43.018764
Dec 05, 2023
42.877081
--
16250000
42.86881
Dec 04, 2023
42.895597
--
16250000
42.91521
Dec 01, 2023
42.516441
--
16250000
42.466896
Nov 30, 2023
41.813713
--
16250000
41.820187
Nov 29, 2023
41.90583
--
16250000
41.908079
Nov 28, 2023
41.067311
--
16250000
41.059171
Nov 27, 2023
40.93799
--
16250000
40.914346
Nov 24, 2023
40.959293
--
16250000
40.95613
Nov 22, 2023
40.782807
--
16250000
40.766477
Nov 21, 2023
40.720406
--
16250000
40.745944
Nov 20, 2023
40.418112
--
16250000
40.387709
Nov 17, 2023
39.886168
--
16250000
39.879192
Nov 16, 2023
39.484545
--
16250000
39.489043
Nov 15, 2023
39.847214
--
16250000
39.861861
Nov 14, 2023
40.014752
--
16250000
39.924323
Nov 13, 2023
38.87044
--
16250000
38.849937
Nov 10, 2023
38.843235
--
16250000
38.755709
Nov 09, 2023
37.959264
--
16250000
38.011082
Nov 08, 2023
38.21049
--
16250000
38.205813
Nov 07, 2023
38.156768
--
16250000
38.132413
Nov 06, 2023
37.735195
--
16250000
37.740339
Nov 03, 2023
38.002168
--
16250000
37.943913
Nov 02, 2023
37.156217
--
16250000
37.10976
Nov 01, 2023
37.018858
--
16250000
36.962509
Oct 31, 2023
36.944836
--
16250000
36.903068
Oct 30, 2023
36.415152
--
16250000
36.402704
Oct 27, 2023
36.30754
--
16250000
36.350533
Oct 26, 2023
36.401207
--
16250000
36.408575
Oct 25, 2023
36.583706
--
16250000
36.636046
Oct 24, 2023
37.668374
--
15200000
37.651171
Oct 23, 2023
37.351859
--
15200000
37.347656
Oct 20, 2023
37.612315
--
15200000
37.64767
Oct 19, 2023
38.48685
--
15200000
38.491319
Oct 18, 2023
38.963711
--
15200000
39.011188
Oct 17, 2023
39.640359
--
15200000
39.6328
Oct 16, 2023
39.665996
--
15200000
39.629671
Oct 13, 2023
38.966273
--
15200000
39.004232
Oct 12, 2023
39.183813
--
15200000
39.235685
Oct 11, 2023
39.623701
--
15200000
39.618003
Oct 10, 2023
39.475263
--
15200000
39.432207
Oct 09, 2023
39.207324
--
15200000
39.141903
Oct 06, 2023
38.835404
--
15200000
38.76438
Oct 05, 2023
37.841217
--
15200000
37.828266
Oct 04, 2023
37.943954
--
15200000
37.90461
Oct 03, 2023
37.73369
--
15200000
37.773559
Oct 02, 2023
38.600605
--
15200000
38.622378
Sep 29, 2023
38.504581
--
15200000
38.518629
Sep 28, 2023
38.392526
--
15200000
38.367484
Sep 27, 2023
38.144628
--
15150000
38.146191
Sep 26, 2023
37.896369
--
15300000
37.930013
Sep 25, 2023
38.33243
--
15300000
38.320156
Sep 22, 2023
38.436498
--
15300000
38.453727
Sep 21, 2023
38.211278
--
15300000
38.246558
Sep 20, 2023
39.127669
--
15300000
39.17884
Sep 19, 2023
39.14916
--
15300000
39.155077
Sep 18, 2023
39.262907
--
15300000
39.270804
Sep 15, 2023
39.244379
--
15300000
39.291812
Sep 14, 2023
39.756641
--
15300000
39.754534
Sep 13, 2023
39.447045
--
15300000
39.436339
Sep 12, 2023
39.471033
--
15300000
39.472742
Sep 11, 2023
39.856855
--
15300000
39.828493
Sep 08, 2023
39.255632
--
15300000
39.255352
Sep 07, 2023
39.294517
--
15300000
39.311417
Sep 06, 2023
39.810573
--
15300000
39.828557
Sep 05, 2023
39.847285
--
15300000
39.847521
Sep 01, 2023
39.867149
--
15300000
39.881531
Aug 31, 2023
39.707845
--
15300000
39.727389
Aug 30, 2023
39.014519
--
15300000
39.016117
Aug 29, 2023
38.743336
--
15300000
38.682384
Aug 28, 2023
38.411837
--
15300000
38.379401
Aug 25, 2023
38.3213
--
15600000
38.282853
Aug 24, 2023
37.773077
--
15600000
37.863661
Aug 23, 2023
38.345513
--
15600000
38.326441
Aug 22, 2023
37.824815
--
15600000
37.844349
Aug 21, 2023
37.795215
--
15600000
37.753553
Aug 18, 2023
36.898595
--
15600000
36.896663
Aug 17, 2023
36.749072
--
15600000
36.779061
Aug 16, 2023
37.411053
--
15600000
37.4505
Aug 15, 2023
37.763899
--
15600000
37.813031
Aug 14, 2023
38.155548
--
15600000
38.129184
Aug 11, 2023
38.034078
--
15600000
38.055205
Aug 10, 2023
37.911933
--
15600000
37.937652
Aug 09, 2023
37.428641
--
15650000
37.444456
Aug 08, 2023
37.333865
--
15650000
37.332652
Aug 07, 2023
37.983534
--
15650000
37.957851
Aug 04, 2023
37.838543
--
15650000
37.872266
Aug 03, 2023
38.602703
--
15650000
38.640419
Aug 02, 2023
38.479817
--
15650000
38.511226
Aug 01, 2023
39.822527
--
15650000
39.840567
Jul 31, 2023
39.464852
--
15650000
39.466632
Jul 28, 2023
38.940401
--
15650000
38.921152
Jul 27, 2023
38.601447
--
15650000
38.633636
Jul 26, 2023
38.94784
--
15650000
38.930617
Jul 25, 2023
38.588806
--
15650000
38.566972
Jul 24, 2023
38.29992
--
15650000
38.286097
Jul 21, 2023
38.151851
--
15650000
38.15205
Jul 20, 2023
38.062261
--
15650000
38.105035
Jul 19, 2023
38.888842
--
15650000
38.889326
Jul 18, 2023
38.699565
--
15650000
38.684243
Jul 17, 2023
38.471637
--
15850000
38.457566
Jul 14, 2023
38.147791
--
15850000
38.170072
Jul 13, 2023
38.617728
--
15850000
38.569004
Jul 12, 2023
37.806735
--
15850000
37.772016
Jul 11, 2023
37.983756
--
15850000
37.955698
Jul 10, 2023
37.644327
--
15850000
37.614277
Jul 07, 2023
36.984437
--
15850000
36.975322
Jul 06, 2023
36.946742
--
15100000
36.963597
Jul 05, 2023
37.593544
--
15100000
37.618906
Jul 03, 2023
37.779156
--
15100000
37.782139
Jun 30, 2023
37.776437
--
15100000
37.754207
Jun 29, 2023
37.542481
--
15100000
37.550098
Jun 28, 2023
37.08701
--
15100000
37.073059
Jun 27, 2023
37.082368
--
15100000
37.052484
Jun 26, 2023
36.449013
--
15100000
36.462401
Jun 23, 2023
36.592773
--
15100000
36.619717
Jun 22, 2023
37.23603
--
15100000
37.227979
Jun 21, 2023
37.035095
--
15100000
37.031168
Jun 20, 2023
37.648148
--
15100000
37.650125
Jun 16, 2023
38.211882
--
15100000
38.230044
Jun 15, 2023
38.522445
--
15100000
38.483922
Jun 14, 2023
37.926316
--
15150000
37.939498
Jun 13, 2023
37.79161
--
15150000
37.777752
Jun 12, 2023
37.290431
--
15150000
37.251248
Jun 09, 2023
36.588406
--
15150000
36.579332
Jun 08, 2023
36.630952
--
15150000
36.602207
Jun 07, 2023
36.442819
0.012837
15150000
36.466665
Jun 06, 2023
36.931236
--
15150000
36.915127
Jun 05, 2023
36.641252
--
15150000
36.633546
Jun 02, 2023
36.663874
--
15150000
36.638573
Jun 01, 2023
36.776341
--
15150000
36.733096
May 31, 2023
37.231565
--
15150000
37.224112
May 30, 2023
36.847055
--
15150000
36.850219
May 26, 2023
36.528571
--
15150000
36.475398
May 25, 2023
35.644992
--
15150000
35.628512
May 24, 2023
35.464136
--
15150000
35.49329
May 23, 2023
35.173069
--
15150000
35.218081
May 22, 2023
35.665755
--
15150000
35.66463
May 19, 2023
35.40054
--
15150000
35.387466
May 18, 2023
35.340627
--
15150000
35.312142
May 17, 2023
34.993853
--
15150000
34.950637
May 16, 2023
34.643414
--
15150000
34.652304
May 15, 2023
34.92078
--
15150000
34.897477
May 12, 2023
34.499387
--
15050000
34.514322
May 11, 2023
34.67127
--
15050000
34.687258
May 10, 2023
34.741938
--
15050000
34.728472
May 09, 2023
34.096749
--
15050000
34.110287
May 08, 2023
34.267148
--
15050000
34.269162
May 05, 2023
33.506162
--
15050000
33.481401
May 04, 2023
32.679074
--
15150000
32.717532
May 03, 2023
32.715687
--
15150000
32.746331
May 02, 2023
32.816408
--
15150000
32.835793
May 01, 2023
33.403864
--
15150000
33.400302
Apr 28, 2023
33.549043
--
15150000
33.527
Apr 27, 2023
33.724019
--
15150000
33.675691
Apr 26, 2023
33.373452
--
15150000
33.403592
Apr 25, 2023
33.434499
--
15150000
33.470749
Apr 24, 2023
35.003471
--
15150000
34.987442
Apr 21, 2023
35.357373
--
15150000
35.343772
Apr 20, 2023
35.188848
--
15150000
35.195734
Apr 19, 2023
35.565337
--
15150000
35.573015
Apr 18, 2023
35.915639
--
15150000
35.909703
Apr 17, 2023
36.027057
--
15150000
36.016832
Apr 14, 2023
35.871607
--
15150000
35.883701
Apr 13, 2023
36.04086
--
15150000
36.004276
Apr 12, 2023
35.495902
--
15150000
35.50757
Apr 11, 2023
35.465811
--
13800000
35.462869
Apr 10, 2023
35.579994
--
13800000
35.565449
Apr 06, 2023
35.652937
--
13800000
35.630673
Apr 05, 2023
35.503187
--
13800000
35.51498
Apr 04, 2023
36.138789
--
13800000
36.138291
Apr 03, 2023
36.136347
--
13800000
36.106075
Mar 31, 2023
36.401111
--
13800000
36.373377
Mar 30, 2023
35.434061
--
13800000
35.417926
Mar 29, 2023
35.165647
--
13800000
35.141669
Mar 28, 2023
34.875706
--
13800000
34.871664
Mar 27, 2023
35.114832
--
13800000
35.115053
Mar 24, 2023
34.8999
--
13800000
34.893181
Mar 23, 2023
34.940522
--
13800000
34.963017
Mar 22, 2023
34.336719
--
13800000
34.341461
Mar 21, 2023
35.120521
--
13800000
35.069249
Mar 20, 2023
34.534833
--
13800000
34.507684
Mar 17, 2023
34.329937
--
13800000
34.357576
Mar 16, 2023
34.661186
--
13800000
34.625809
Mar 15, 2023
34.219791
--
13900000
34.244489
Mar 14, 2023
34.328935
--
13900000
34.289932
Mar 13, 2023
33.567204
--
13900000
33.617564
Mar 10, 2023
33.658243
--
13900000
33.708413
Mar 09, 2023
34.359184
--
13900000
34.419532
Mar 08, 2023
35.152485
--
13900000
35.143311
Mar 07, 2023
35.166724
--
13900000
35.226439
Mar 06, 2023
35.495898
--
14050000
35.507215
Mar 03, 2023
35.5892
--
14050000
35.527487
Mar 02, 2023
35.079673
--
14050000
35.05141
Mar 01, 2023
34.442376
--
14150000
34.451718
Feb 28, 2023
34.552084
--
14150000
34.586121
Feb 27, 2023
34.521802
--
14300000
34.531427
Feb 24, 2023
34.516682
--
14300000
34.542766
Feb 23, 2023
35.020932
--
14300000
35.005801
Feb 22, 2023
34.812525
--
14300000
34.82882
Feb 21, 2023
34.456552
--
14300000
34.508695
Feb 17, 2023
35.015164
--
14300000
34.997675
Feb 16, 2023
35.070539
--
14350000
35.10779
Feb 15, 2023
35.739234
--
14350000
35.712589
Feb 14, 2023
35.370806
--
14350000
35.355408
Feb 13, 2023
35.172488
--
14350000
35.132833
Feb 10, 2023
34.933863
--
14350000
34.932149
Feb 09, 2023
35.218836
--
14350000
35.266464
Feb 08, 2023
35.409439
--
14350000
35.439855
Feb 07, 2023
35.389017
--
14350000
35.339643
Feb 06, 2023
34.629244
--
14350000
34.637509
Feb 03, 2023
35.145618
--
14350000
35.195239
Feb 02, 2023
35.90131
--
14350000
35.896739
Feb 01, 2023
35.139084
--
14500000
35.065004
Jan 31, 2023
34.201256
--
14500000
34.16239
Jan 30, 2023
33.639971
--
14600000
33.662445
Jan 27, 2023
34.188511
--
14600000
34.107589
Jan 26, 2023
34.253783
--
14600000
34.151062
Jan 25, 2023
33.604672
--
14600000
33.53068
Jan 24, 2023
33.745436
--
14600000
33.698169
Jan 23, 2023
33.917084
--
14600000
33.853094
Jan 20, 2023
33.387075
--
14600000
33.313493
Jan 19, 2023
32.724076
--
14600000
32.709232
Jan 18, 2023
33.010179
--
14600000
33.058281
Jan 17, 2023
33.476045
--
14600000
33.456916
Jan 13, 2023
33.025164
--
14600000
33.003956
Jan 12, 2023
32.840382
--
14600000
32.792524
Jan 11, 2023
32.762989
--
14600000
32.73156
Jan 10, 2023
32.724666
--
14800000
32.701093
Jan 09, 2023
32.651833
--
14800000
32.641285
Jan 06, 2023
32.631911
--
14800000
32.560631
Jan 05, 2023
32.125964
--
14800000
32.131888
Jan 04, 2023
33.222881
--
14900000
33.205645
Jan 03, 2023
33.09809
--
14900000
33.112601
Dec 30, 2022
33.046633
--
14900000
33.035638
Dec 29, 2022
33.044601
--
14900000
32.998141
Dec 28, 2022
32.149745
--
14900000
32.188982
Dec 27, 2022
32.471229
--
14900000
32.502812
Dec 23, 2022
32.711997
--
14900000
32.702672
Dec 22, 2022
32.903518
--
14900000
32.936547
Dec 21, 2022
33.432643
--
14900000
33.416397
Dec 20, 2022
33.373245
--
14900000
33.358027
Dec 19, 2022
33.178614
--
14900000
33.192186
Dec 16, 2022
33.813574
--
14900000
33.831973
Dec 15, 2022
34.05218
--
14900000
34.119446
Dec 14, 2022
35.198574
--
14900000
35.22235
Dec 13, 2022
35.138264
0.024975
14900000
35.144688
Dec 12, 2022
34.807195
--
14900000
34.776478
Dec 09, 2022
34.132388
--
14900000
34.157224
Dec 08, 2022
34.199182
--
14900000
34.17792
Dec 07, 2022
33.716541
--
14900000
33.719164
Dec 06, 2022
33.943811
--
14900000
33.986028
Dec 05, 2022
34.428044
--
14900000
34.481831
Dec 02, 2022
35.345929
--
14900000
35.310009
Dec 01, 2022
35.883286
--
14900000
35.879082
Nov 30, 2022
34.899557
--
14900000
34.773837
Nov 29, 2022
34.497395
--
14900000
34.518053
Nov 28, 2022
34.654397
--
14900000
34.697719
Nov 25, 2022
35.071462
--
14900000
35.084486
Nov 23, 2022
34.947136
--
14900000
34.907187
Nov 22, 2022
34.527963
--
14900000
34.49244
Nov 21, 2022
34.318249
--
14900000
34.314797
Nov 18, 2022
34.522293
--
14900000
34.528288
Nov 17, 2022
34.272958
--
14900000
34.25093
Nov 16, 2022
34.677862
--
14900000
34.693297
Nov 15, 2022
35.312103
--
14900000
35.308673
Nov 14, 2022
34.736465
--
14900000
34.734276
Nov 11, 2022
35.28349
--
14900000
35.234787
Nov 10, 2022
34.538941
--
14900000
34.43077
Nov 09, 2022
32.481618
--
14900000
32.532363
Nov 08, 2022
33.369334
--
14900000
33.358679
Nov 07, 2022
32.706064
--
14650000
32.680123
Nov 04, 2022
32.633057
--
14650000
32.565879
Nov 03, 2022
33.241075
--
14650000
33.289331
Nov 02, 2022
34.149002
--
14650000
34.230472
Nov 01, 2022
35.401105
--
14650000
35.409143
Oct 31, 2022
35.97327
--
14650000
35.983607
Oct 28, 2022
36.123855
--
14650000
36.07079
Oct 27, 2022
35.712056
--
14650000
35.744674
Oct 26, 2022
35.222598
--
14650000
35.217062
Oct 25, 2022
35.172647
--
14650000
35.134785
Oct 24, 2022
34.049077
--
14650000
34.036631
Oct 21, 2022
34.125151
--
14650000
34.019713
Oct 20, 2022
33.552708
--
14650000
33.590098
Oct 19, 2022
33.379626
--
14650000
33.410546
Oct 18, 2022
33.977391
--
14650000
33.987138
Oct 17, 2022
33.120253
--
14650000
33.095142
Oct 14, 2022
31.869744
--
14650000
31.943241
Oct 13, 2022
32.809133
--
14650000
32.718111
Oct 12, 2022
32.483538
--
14650000
32.493117
Oct 11, 2022
32.628738
--
14650000
32.649578
Oct 10, 2022
33.183643
--
14650000
33.278639
Oct 07, 2022
34.280299
--
14650000
34.354927
Oct 06, 2022
35.565138
--
14650000
35.611164
Oct 05, 2022
35.741973
--
14650000
35.71331
Oct 04, 2022
35.839217
--
14650000
35.774414
Oct 03, 2022
34.731282
--
14650000
34.679058
Sep 30, 2022
33.956678
--
14650000
33.987891
Sep 29, 2022
34.149992
--
14650000
34.167075
Sep 28, 2022
34.576128
--
14650000
34.489817
Sep 27, 2022
33.954573
--
14650000
33.985694
Sep 26, 2022
33.678849
--
14650000
33.695049
Sep 23, 2022
33.887874
--
14700000
33.933651
Sep 22, 2022
34.466568
--
14700000
34.474384
Sep 21, 2022
35.252035
--
14700000
35.295323
Sep 20, 2022
35.702321
--
14700000
35.731613
Sep 19, 2022
36.006915
--
14700000
35.978985
Sep 16, 2022
35.557519
--
14700000
35.555684
Sep 15, 2022
36.359771
--
14700000
36.392252
Sep 14, 2022
36.808892
--
14700000
36.818545
Sep 13, 2022
36.759451
--
14700000
36.864156
Sep 12, 2022
38.174331
--
14700000
38.169933
Sep 09, 2022
37.630523
--
14700000
37.596051
Sep 08, 2022
36.298701
--
14700000
36.286351
Sep 07, 2022
35.910919
--
14700000
35.847792
Sep 06, 2022
35.323368
--
14700000
35.346061
Sep 02, 2022
35.506036
--
14700000
35.562159
Sep 01, 2022
35.729521
--
14700000
35.706632
Aug 31, 2022
37.056793
--
14700000
37.098846
Aug 30, 2022
37.354576
--
14700000
37.375329
Aug 29, 2022
37.323316
--
14700000
37.319731
Aug 26, 2022
37.669944
--
14700000
37.749297
Aug 25, 2022
38.523093
--
14700000
38.490341
Aug 24, 2022
37.907838
--
14700000
37.907949
Aug 23, 2022
37.738806
--
14700000
37.746334
Aug 22, 2022
37.356766
--
14700000
37.395526
Aug 19, 2022
38.125468
--
14700000
38.139043
Aug 18, 2022
38.948786
--
14700000
38.959582
Aug 17, 2022
38.696477
--
14700000
38.702184
Aug 16, 2022
39.362929
--
14700000
39.35089
Aug 15, 2022
39.356413
--
14700000
39.355174
Aug 12, 2022
38.981604
--
14700000
38.945505
Aug 11, 2022
38.381208
--
14700000
38.38341
Aug 10, 2022
38.97722
--
14700000
38.964289
Aug 09, 2022
37.611606
--
14700000
37.632019
Aug 08, 2022
37.808441
--
14700000
37.838252
Aug 05, 2022
37.690946
--
14700000
37.681241
Aug 04, 2022
37.577294
--
14700000
37.558824
Aug 03, 2022
38.093587
--
14700000
38.058426
Aug 02, 2022
36.931302
--
14700000
36.951787
Aug 01, 2022
36.721625
--
14700000
36.742741
Jul 29, 2022
36.727969
--
14700000
36.695099
Jul 28, 2022
36.558322
--
14700000
36.523537
Jul 27, 2022
36.051725
--
14700000
35.983843
Jul 26, 2022
35.559977
--
14700000
35.589159
Jul 25, 2022
36.744331
--
14700000
36.736427
Jul 22, 2022
37.107984
--
14700000
37.142275
Jul 21, 2022
37.615856
--
14700000
37.587899
Jul 20, 2022
37.011786
--
14700000
37.021959
Jul 19, 2022
36.399253
--
14700000
36.370486
Jul 18, 2022
35.58419
--
14700000
35.614282
Jul 15, 2022
35.639381
--
14700000
35.623788
Jul 14, 2022
34.988447
--
14700000
34.960461
Jul 13, 2022
35.364952
--
14700000
35.369127
Jul 12, 2022
35.47482
--
14700000
35.468781
Jul 11, 2022
36.572515
--
14700000
36.589854
Jul 08, 2022
37.228305
--
14700000
37.218603
Jul 07, 2022
37.177635
--
14700000
37.154346
Jul 06, 2022
36.35802
--
14700000
36.340186
Jul 05, 2022
36.269658
--
14700000
36.234713
Jul 01, 2022
35.685071
--
14700000
35.633909
Jun 30, 2022
35.056237
--
14850000
35.035883
Jun 29, 2022
35.599896
--
14850000
35.605028
Jun 28, 2022
35.653754
--
14850000
35.697506
Jun 27, 2022
36.613697
--
14850000
36.636548
Jun 24, 2022
37.043487
--
14850000
36.996476
Jun 23, 2022
35.857706
--
14850000
35.845067
Jun 22, 2022
34.902506
--
14850000
34.912221
Jun 21, 2022
34.912765
--
14850000
34.922749
Jun 17, 2022
34.24996
--
14850000
34.238678
Jun 16, 2022
33.477147
--
14850000
33.50867
Jun 15, 2022
34.835061
--
14950000
34.786492
Jun 14, 2022
34.158833
--
14950000
34.173537
Jun 13, 2022
34.391842
--
14950000
34.439449
Jun 10, 2022
36.015602
--
14950000
36.050509
Jun 09, 2022
37.335808
0.058993
14950000
37.393441
Jun 08, 2022
38.098327
--
14950000
38.120926
Jun 07, 2022
38.354728
--
14950000
38.330185
Jun 06, 2022
37.896702
--
14950000
37.913399
Jun 03, 2022
37.934268
--
14950000
37.940586
Jun 02, 2022
38.396045
--
14950000
38.334249
Jun 01, 2022
37.192953
--
14950000
37.216094
May 31, 2022
37.415071
--
14950000
37.421256
May 27, 2022
38.051789
--
14950000
38.003473
May 26, 2022
37.029892
--
15050000
36.988853
May 25, 2022
36.358099
--
15050000
36.340117
May 24, 2022
35.766814
--
15050000
35.759921
May 23, 2022
36.395309
--
15050000
36.360534
May 20, 2022
35.460795
--
15050000
35.462455
May 19, 2022
35.029298
--
15050000
35.032824
May 18, 2022
34.573017
--
15050000
34.646076
May 17, 2022
35.826898
--
15050000
35.806301
May 16, 2022
35.413999
--
15100000
35.400224
May 13, 2022
35.721839
--
15100000
35.684755
May 12, 2022
34.417096
--
15200000
34.430662
May 11, 2022
34.052021
--
15200000
34.119914
May 10, 2022
34.791224
--
15350000
34.793181
May 09, 2022
34.352425
--
15350000
34.378192
May 06, 2022
36.281346
--
15650000
36.30093
May 05, 2022
37.706098
--
15650000
37.728754
May 04, 2022
39.48985
--
15650000
39.372672
May 03, 2022
39.044892
--
15650000
39.040211
May 02, 2022
39.430556
--
15650000
39.439738
Apr 29, 2022
38.876586
--
15650000
38.923928
Apr 28, 2022
39.985537
--
15650000
39.929087
Apr 27, 2022
39.351969
--
15650000
39.351933
Apr 26, 2022
39.793153
--
15650000
39.85667
Apr 25, 2022
41.092325
--
15550000
41.05161
Apr 22, 2022
40.380297
--
15550000
40.425453
Apr 21, 2022
41.156016
--
15550000
41.219595
Apr 20, 2022
42.247352
--
15550000
42.255054
Apr 19, 2022
42.483741
--
15550000
42.452853
Apr 18, 2022
41.714304
--
15550000
41.726175
Apr 14, 2022
42.364911
--
15550000
42.389419
Apr 13, 2022
43.033984
--
15550000
43.004172
Apr 12, 2022
41.959132
--
15550000
41.999563
Apr 11, 2022
41.918287
--
15450000
41.936355
Apr 08, 2022
41.574356
--
15450000
41.580277
Apr 07, 2022
41.985381
--
15450000
41.973531
Apr 06, 2022
41.703728
--
15450000
41.726637
Apr 05, 2022
42.643961
--
15450000
42.68227
Apr 04, 2022
43.35676
--
15450000
43.337608
Apr 01, 2022
42.769323
--
15450000
42.756909
Mar 31, 2022
42.633104
--
15450000
42.687078
Mar 30, 2022
42.860798
--
15450000
42.881534
Mar 29, 2022
43.117619
--
15250000
43.092198
Mar 28, 2022
42.565794
--
15150000
42.53754
Mar 25, 2022
42.221053
--
15150000
42.207524
Mar 24, 2022
42.462478
--
15000000
42.439856
Mar 23, 2022
42.002906
--
15000000
42.036366
Mar 22, 2022
42.197981
--
14850000
42.161315
Mar 21, 2022
41.30179
--
14850000
41.295182
Mar 18, 2022
41.419608
--
14850000
41.365942
Mar 17, 2022
40.514982
--
14650000
40.495246
Mar 16, 2022
39.606614
--
14950000
39.534807
Mar 15, 2022
38.734381
--
14950000
38.698024
Mar 14, 2022
37.985983
--
14950000
38.028292
Mar 11, 2022
38.90647
--
14800000
38.958218
Mar 10, 2022
39.961029
--
14800000
39.979332
Mar 09, 2022
40.071125
--
14800000
40.003904
Mar 08, 2022
38.81409
--
14700000
38.798999
Mar 07, 2022
39.432156
--
14500000
39.491679
Mar 04, 2022
40.696308
--
13900000
40.696676
Mar 03, 2022
41.412318
--
13900000
41.432717
Mar 02, 2022
42.238593
--
13800000
42.194167
Mar 01, 2022
41.637042
--
13700000
41.679762
Feb 28, 2022
41.562024
--
13700000
41.555109
Feb 25, 2022
40.32024
--
13550000
40.261437
Feb 24, 2022
39.942377
--
13550000
39.855809
Feb 23, 2022
37.782015
--
13550000
37.818966
Feb 22, 2022
38.59609
--
13550000
38.599533
Feb 18, 2022
38.861601
--
13550000
38.878907
Feb 17, 2022
39.595149
--
13550000
39.627739
Feb 16, 2022
40.847986
--
13550000
40.829025
Feb 15, 2022
41.19966
--
13550000
41.159798
Feb 14, 2022
40.35719
--
13550000
40.357602
Feb 11, 2022
40.556907
--
13550000
40.62823
Feb 10, 2022
41.478343
--
13550000
41.526909
Feb 09, 2022
41.672376
--
13550000
41.656536
Feb 08, 2022
40.660063
--
13550000
40.645433
Feb 07, 2022
40.220566
--
13550000
40.231092
Feb 04, 2022
40.385192
--
13550000
40.361033
Feb 03, 2022
39.602303
--
13550000
39.621134
Feb 02, 2022
40.461318
--
13450000
40.432172
Feb 01, 2022
40.608208
--
13450000
40.568713
Jan 31, 2022
40.405199
--
13300000
40.350672
Jan 28, 2022
39.024589
--
13300000
39.003237
Jan 27, 2022
37.892395
--
13300000
37.915365
Jan 26, 2022
38.431032
--
13300000
38.483529
Jan 25, 2022
38.652804
--
13300000
38.6391
Jan 24, 2022
40.227177
--
13300000
40.189745
Jan 21, 2022
39.805978
--
13300000
39.855825
Jan 20, 2022
40.764978
--
13300000
40.830222
Jan 19, 2022
40.894309
--
13300000
40.900991
Jan 18, 2022
40.928986
--
13400000
40.951001
Jan 14, 2022
41.371513
--
13400000
41.362106
Jan 13, 2022
41.173535
--
13400000
41.212707
Jan 12, 2022
42.401346
--
13400000
42.394309
Jan 11, 2022
42.640768
--
13400000
42.598974
Jan 10, 2022
41.983703
--
13600000
41.987501
Jan 07, 2022
41.721522
--
13600000
41.718976
Jan 06, 2022
42.027194
--
13600000
42.023194
Jan 05, 2022
42.08265
--
13600000
42.143099
Jan 04, 2022
43.55437
--
13600000
43.567474
Jan 03, 2022
44.399999
--
13600000
44.385093
Dec 31, 2021
44.598787
--
13600000
44.609098
Dec 30, 2021
44.922222
--
13600000
44.927119
Dec 29, 2021
44.865562
--
13600000
44.866798
Dec 28, 2021
44.776384
--
14300000
44.765512
Dec 27, 2021
44.913682
--
14300000
44.874658
Dec 23, 2021
44.421863
--
14900000
44.412394
Dec 22, 2021
44.100526
--
14900000
44.074507
Dec 21, 2021
43.791245
--
14900000
43.761869
Dec 20, 2021
42.587083
--
14900000
42.573403
Dec 17, 2021
42.982101
--
14900000
42.9889
Dec 16, 2021
42.497328
--
14900000
42.524659
Dec 15, 2021
43.472157
--
15550000
43.426943
Dec 14, 2021
42.217995
--
15550000
42.235775
Dec 13, 2021
42.99107
0.212633
15450000
43.020479
Dec 10, 2021
43.049186
--
15600000
43.036226
Dec 09, 2021
43.444269
--
15600000
43.462059
Dec 08, 2021
44.179008
--
15600000
44.166848
Dec 07, 2021
43.548289
--
15700000
43.525036
Dec 06, 2021
42.197134
--
15700000
42.177697
Dec 03, 2021
42.476447
--
15700000
42.494962
Dec 02, 2021
44.295514
--
15700000
44.288174
Dec 01, 2021
43.2752
--
15700000
43.330749
Nov 30, 2021
44.98996
--
15700000
44.984588
Nov 29, 2021
45.917865
--
15700000
45.905529
Nov 26, 2021
45.300457
--
15700000
45.33866
Nov 24, 2021
46.038292
--
15700000
46.020241
Nov 23, 2021
45.617909
--
15600000
45.633033
Nov 22, 2021
46.27102
--
15600000
46.299325
Nov 19, 2021
47.464641
--
15600000
47.479019
Nov 18, 2021
47.817582
--
15600000
47.810777
Nov 17, 2021
48.01803
--
15600000
48.023556
Nov 16, 2021
48.267121
--
15600000
48.275
Nov 15, 2021
47.760855
--
15550000
47.770574
Nov 12, 2021
48.487007
--
15500000
48.469466
Nov 11, 2021
47.847809
--
15500000
47.841457
Nov 10, 2021
47.696449
--
15200000
47.717803
Nov 09, 2021
48.869091
--
15200000
48.870909
Nov 08, 2021
48.714953
--
15200000
48.704045
Nov 05, 2021
47.885405
--
15200000
47.876536
Nov 04, 2021
47.983886
--
15050000
47.979279
Nov 03, 2021
47.518176
--
15050000
47.495448
Nov 02, 2021
47.213142
--
15050000
47.213417
Nov 01, 2021
47.030285
--
15000000
47.029519
Oct 29, 2021
46.972761
--
14850000
46.964276
Oct 28, 2021
46.375898
--
14850000
46.370265
Oct 27, 2021
45.856542
--
14800000
45.884843
Oct 26, 2021
46.374117
--
14800000
46.386615
Oct 25, 2021
46.659173
--
14700000
46.649926
Oct 22, 2021
46.602854
--
14700000
46.606905
Oct 21, 2021
46.722857
--
14700000
46.730941
Oct 20, 2021
46.318288
--
14700000
46.319866
Oct 19, 2021
46.324374
--
14700000
46.312191
Oct 18, 2021
46.049179
--
14700000
46.04327
Oct 15, 2021
45.556355
--
14700000
45.549382
Oct 14, 2021
45.563782
--
14650000
45.546799
Oct 13, 2021
44.821614
--
14650000
44.811531
Oct 12, 2021
43.913446
--
14650000
43.916014
Oct 11, 2021
43.529594
--
14650000
43.530187
Oct 08, 2021
43.668173
--
14650000
43.673786
Oct 07, 2021
44.20113
--
14650000
44.18885
Oct 06, 2021
43.520451
--
14650000
43.504745
Oct 05, 2021
43.212606
--
14650000
43.19249
Oct 04, 2021
42.714882
--
14650000
42.748534
Oct 01, 2021
43.858632
--
14650000
43.828442
Sep 30, 2021
43.418069
--
14650000
43.429789
Sep 29, 2021
43.378245
--
14650000
43.383815
Sep 28, 2021
43.47752
--
14650000
43.516913
Sep 27, 2021
44.772313
--
14650000
44.773809
Sep 24, 2021
45.378487
--
14650000
45.381806
Sep 23, 2021
45.194749
--
14650000
45.164684
Sep 22, 2021
44.639549
--
14650000
44.627981
Sep 21, 2021
44.11938
--
14850000
44.139464
Sep 20, 2021
44.173541
--
14850000
44.244928
Sep 17, 2021
44.960058
--
14850000
44.975319
Sep 16, 2021
45.224375
--
14850000
45.210393
Sep 15, 2021
45.135391
--
14850000
45.124975
Sep 14, 2021
44.853686
--
14850000
44.871694
Sep 13, 2021
44.997252
--
14800000
44.98986
Sep 10, 2021
44.947868
--
14800000
44.976032
Sep 09, 2021
45.621091
--
14800000
45.614293
Sep 08, 2021
45.57505
--
14750000
45.584646
Sep 07, 2021
45.979224
--
14750000
45.983154
Sep 03, 2021
46.716329
--
14750000
46.69815
Sep 02, 2021
46.300906
--
14650000
46.295861
Sep 01, 2021
45.971089
--
14450000
45.972599
Aug 31, 2021
45.982796
--
14400000
45.984445
Aug 30, 2021
46.087479
--
14400000
46.094105
Aug 27, 2021
45.907448
--
14400000
45.884805
Aug 26, 2021
45.401272
--
14350000
45.411427
Aug 25, 2021
45.272061
--
14200000
45.256926
Aug 24, 2021
44.777141
--
14200000
44.771558
Aug 23, 2021
43.69008
--
14200000
43.674945
Aug 20, 2021
43.06011
--
14200000
43.029082
Aug 19, 2021
42.758309
--
14200000
42.760259
Aug 18, 2021
42.657562
--
14200000
42.675385
Aug 17, 2021
42.77293
--
14200000
42.785414
Aug 16, 2021
43.028458
--
14150000
43.018221
Aug 13, 2021
43.667466
--
14150000
43.665053
Aug 12, 2021
43.645939
--
14150000
43.639615
Aug 11, 2021
43.121989
--
14150000
43.110957
Aug 10, 2021
43.327637
--
14150000
43.331497
Aug 09, 2021
43.851385
--
14150000
43.849482
Aug 06, 2021
43.743756
--
14150000
43.741935
Aug 05, 2021
44.308947
--
14150000
44.303848
Aug 04, 2021
44.198707
--
14150000
44.20137
Aug 03, 2021
44.161342
--
14150000
44.157548
Aug 02, 2021
44.059476
--
14050000
44.076448
Jul 30, 2021
43.871954
--
13900000
43.857541
Jul 29, 2021
44.236337
--
13800000
44.22979
Jul 28, 2021
44.419223
--
13800000
44.382038
Jul 27, 2021
43.994107
--
13800000
44.021939
Jul 26, 2021
44.460933
--
13800000
44.44861
Jul 23, 2021
44.766566
--
13800000
44.71606
Jul 22, 2021
44.318869
--
13750000
44.287739
Jul 21, 2021
43.985535
--
13600000
43.942046
Jul 20, 2021
43.727037
--
13600000
43.690907
Jul 19, 2021
42.728023
--
13600000
42.744009
Jul 16, 2021
42.804014
--
13600000
42.822868
Jul 15, 2021
42.773146
--
13600000
42.791955
Jul 14, 2021
43.100428
--
13550000
43.099154
Jul 13, 2021
43.580558
--
13550000
43.589312
Jul 12, 2021
43.751892
--
13550000
43.744137
Jul 09, 2021
44.116216
--
13400000
44.079267
Jul 08, 2021
43.745697
--
13300000
43.75582
Jul 07, 2021
43.889715
--
13250000
43.883124
Jul 06, 2021
43.856308
--
13250000
43.869002
Jul 02, 2021
43.164108
--
13150000
43.143167
Jul 01, 2021
42.994251
--
13150000
42.988477
Jun 30, 2021
43.115894
--
13150000
43.120519
Jun 29, 2021
43.670819
--
13150000
43.665026
Jun 28, 2021
43.847459
--
13050000
43.843925
Jun 25, 2021
43.588854
--
13050000
43.587998
Jun 24, 2021
43.321639
--
13050000
43.305072
Jun 23, 2021
43.254293
--
13050000
43.264898
Jun 22, 2021
43.413208
--
12950000
43.398224
Jun 21, 2021
42.926166
--
12950000
42.885754
Jun 18, 2021
42.848427
--
12950000
42.871266
Jun 17, 2021
43.167801
--
12950000
43.162272
Jun 16, 2021
42.611397
--
12950000
42.651045
Jun 15, 2021
42.639379
--
12700000
42.646803
Jun 14, 2021
42.938294
--
12700000
42.935344
Jun 11, 2021
42.799028
--
12650000
42.792295
Jun 10, 2021
42.472985
0.009764
12650000
42.459402
Jun 09, 2021
41.869759
--
12650000
41.880919
Jun 08, 2021
42.043743
--
12650000
42.054423
Jun 07, 2021
41.697946
--
12650000
41.688694
Jun 04, 2021
41.080328
--
12550000
41.061552
Jun 03, 2021
40.656451
--
12550000
40.666123
Jun 02, 2021
41.116442
--
12550000
41.111471
Jun 01, 2021
40.704332
--
12500000
40.715408
May 28, 2021
40.618406
--
12400000
40.624213
May 27, 2021
40.726308
--
12400000
40.705876
May 26, 2021
40.76697
--
12400000
40.769874
May 25, 2021
40.181114
--
11600000
40.192142
May 24, 2021
40.334665
--
11550000
40.30854
May 21, 2021
39.913868
--
11550000
39.918951
May 20, 2021
39.696807
--
11550000
39.67553
May 19, 2021
39.012986
--
11550000
39.023423
May 18, 2021
39.087491
--
11550000
39.110404
May 17, 2021
38.811533
--
11550000
38.805411
May 14, 2021
39.20938
--
11550000
39.185225
May 13, 2021
38.239161
--
11700000
38.225944
May 12, 2021
38.266698
--
11700000
38.312891
May 11, 2021
39.208591
--
11700000
39.208365
May 10, 2021
38.968183
--
11650000
38.995759
May 07, 2021
39.487188
--
11650000
39.476971
May 06, 2021
39.071513
--
11650000
39.055603
May 05, 2021
39.282495
--
11650000
39.292932
May 04, 2021
39.685182
--
11600000
39.703109
May 03, 2021
40.306569
--
11600000
40.302857
Apr 30, 2021
40.622457
--
11600000
--
Apr 29, 2021
41.017955
--
11600000
--
Apr 28, 2021
41.384702
--
11600000
--
Apr 27, 2021
41.83617
--
11600000
--
Apr 26, 2021
42.0578
--
11600000
--
Apr 23, 2021
40.81286
--
11550000
--
Apr 22, 2021
40.497591
--
11550000
--
Apr 21, 2021
40.357824
--
11550000
--
Apr 20, 2021
40.131629
--
11550000
--
Apr 19, 2021
40.860025
--
11550000
--
Apr 16, 2021
41.006302
--
11550000
--
Apr 15, 2021
40.99618
--
11550000
--
Apr 14, 2021
40.302115
--
11500000
--
Apr 13, 2021
40.459236
--
11500000
--
Apr 12, 2021
39.873646
--
11500000
--
Apr 09, 2021
39.627004
--
11500000
--
Apr 08, 2021
39.620587
--
11500000
--
Apr 07, 2021
39.057866
--
11500000
--
Apr 06, 2021
39.302679
--
11500000
--
Apr 05, 2021
39.150817
--
11500000
--
Apr 01, 2021
38.745515
--
11400000
--
Mar 31, 2021
38.139385
--
11250000
--
Mar 30, 2021
37.842752
--
11150000
--
Mar 29, 2021
38.035988
--
11050000
--
Mar 26, 2021
38.282694
--
11050000
--
Mar 25, 2021
38.058371
--
11050000
--
Mar 24, 2021
37.991563
--
11050000
--
Mar 23, 2021
38.999766
--
10950000
--
Mar 22, 2021
39.392607
--
10950000
--
Mar 19, 2021
38.953683
--
10950000
--
Mar 18, 2021
38.63472
--
10600000
--
Mar 17, 2021
39.885404
--
10550000
--
Mar 16, 2021
39.894298
--
10500000
--
Mar 15, 2021
40.134066
--
10500000
--
Mar 12, 2021
39.720669
--
10450000
--
Mar 11, 2021
39.895341
--
10450000
--
Mar 10, 2021
38.721391
--
10450000
--
Mar 09, 2021
38.778866
--
10450000
--
Mar 08, 2021
37.357471
--
10450000
--
Mar 05, 2021
37.749871
--
10450000
--
Mar 04, 2021
37.75424
--
10450000
--
Mar 03, 2021
38.739339
--
10450000
--
Mar 02, 2021
39.742027
--
10450000
--
Mar 01, 2021
40.51804
--
10450000
--
Feb 26, 2021
39.212782
--
10200000
--
Feb 25, 2021
39.512144
--
10100000
--
Feb 24, 2021
40.653594
--
9900000
--
Feb 23, 2021
40.663177
--
9900000
--
Feb 22, 2021
41.141991
--
9050000
--
Feb 19, 2021
42.209469
--
8900000
--
Feb 18, 2021
41.763624
--
8900000
--
Feb 17, 2021
41.751479
--
8800000
--
Feb 16, 2021
42.241864
--
8750000
--
Feb 12, 2021
42.846291
--
8750000
--
Feb 11, 2021
42.67499
--
8600000
--
Feb 10, 2021
42.599764
--
8600000
--
Feb 09, 2021
42.87828
--
8600000
--
Feb 08, 2021
42.287586
--
8600000
--
Feb 05, 2021
41.988877
--
8550000
--
Feb 04, 2021
41.718411
--
8550000
--
Feb 03, 2021
41.122509
--
8550000
--
Feb 02, 2021
42.032361
--
8350000
--
Feb 01, 2021
41.513507
--
8350000
--
Jan 29, 2021
40.975472
--
8300000
--
Jan 28, 2021
41.817008
--
8300000
--
Jan 27, 2021
43.263786
--
8300000
--
Jan 26, 2021
42.514429
--
8300000
--
Jan 25, 2021
42.630717
--
8300000
--
Jan 22, 2021
42.379925
--
8300000
--
Jan 21, 2021
41.942498
--
8300000
--
Jan 20, 2021
42.148134
--
8000000
--
Jan 19, 2021
41.803748
--
7900000
--
Jan 15, 2021
40.983806
--
7700000
--
Jan 14, 2021
40.970031
--
7550000
--
Jan 13, 2021
40.687292
--
7550000
--
Jan 12, 2021
41.397191
--
7450000
--
Jan 11, 2021
40.936423
--
7450000
--
Jan 08, 2021
40.868312
--
7450000
--
Jan 07, 2021
40.269933
--
7450000
--
Jan 06, 2021
39.130243
--
7450000
--
Jan 05, 2021
39.662588
--
6050000
--
Jan 04, 2021
39.574834
--
6050000
--
Dec 31, 2020
40.311095
--
6050000
--
Dec 30, 2020
40.267472
0.01048
6050000
--
Dec 29, 2020
40.145488
--
5950000
--
Dec 28, 2020
40.757592
--
5950000
--
Dec 24, 2020
40.974573
--
5850000
--
Dec 23, 2020
41.119845
--
5700000
--
Dec 22, 2020
41.248297
--
5500000
--
Dec 21, 2020
40.023678
--
5300000
--
Dec 18, 2020
39.811585
--
5750000
--
Dec 17, 2020
38.099679
--
5700000
--
Dec 16, 2020
37.488584
--
5250000
--
Dec 15, 2020
37.014755
--
5200000
--
Dec 14, 2020
36.669624
0.040413
5050000
--
Dec 11, 2020
36.330365
--
5050000
--
Dec 10, 2020
36.184068
--
5050000
--
Dec 09, 2020
35.603008
--
5050000
--
Dec 08, 2020
36.519149
--
5050000
--
Dec 07, 2020
36.090202
--
5050000
--
Dec 04, 2020
35.968519
--
4900000
--
Dec 03, 2020
35.563063
--
4900000
--
Dec 02, 2020
34.260354
--
4850000
--
Dec 01, 2020
34.446276
--
4850000
--
Nov 30, 2020
34.643097
--
4850000
--
Nov 27, 2020
34.563782
--
4850000
--
Nov 25, 2020
34.174432
--
4850000
--
Nov 24, 2020
33.921363
--
4850000
--
Nov 23, 2020
33.749315
--
4850000
--
Nov 20, 2020
33.753583
--
4850000
--
Nov 19, 2020
33.558638
--
4850000
--
Nov 18, 2020
33.167292
--
4800000
--
Nov 17, 2020
33.352787
--
4800000
--
Nov 16, 2020
33.088278
--
4800000
--
Nov 13, 2020
32.849653
--
4650000
--
Nov 12, 2020
32.746016
--
4600000
--
Nov 11, 2020
32.612226
--
4600000
--
Nov 10, 2020
31.928056
--
4600000
--
Nov 09, 2020
32.489805
--
4600000
--
Nov 06, 2020
33.511745
--
4550000
--
Nov 05, 2020
33.582089
--
4550000
--
Nov 04, 2020
32.999761
--
4550000
--
Nov 03, 2020
31.58857
--
4550000
--
Nov 02, 2020
30.857543
--
4550000
--
Oct 30, 2020
30.737242
--
4450000
--
Oct 29, 2020
31.414437
--
4400000
--
Oct 28, 2020
31.626731
--
4300000
--
Oct 27, 2020
32.631903
--
4300000
--
Oct 26, 2020
32.730629
--
4300000
--
Oct 23, 2020
33.137748
--
4300000
--
Oct 22, 2020
33.093358
--
4300000
--
Oct 21, 2020
33.258415
--
4300000
--
Oct 20, 2020
33.713606
--
4250000
--
Oct 19, 2020
33.978658
--
4250000
--
Oct 16, 2020
34.366814
--
4250000
--
Oct 15, 2020
34.56057
--
4150000
--
Oct 14, 2020
34.740648
--
4100000
--
Oct 13, 2020
34.920823
--
4100000
--
Oct 12, 2020
34.628844
--
4100000
--
Oct 09, 2020
34.146729
--
4100000
--
Oct 08, 2020
33.704251
--
4100000
--
Oct 07, 2020
33.675535
--
4050000
--
Oct 06, 2020
33.368947
--
4050000
--
Oct 05, 2020
33.42943
--
4150000
--
Oct 02, 2020
32.819097
--
4150000
--
Oct 01, 2020
33.257194
--
4150000
--
Sep 30, 2020
32.767996
--
4150000
--
Sep 29, 2020
32.832313
--
4100000
--
Sep 28, 2020
32.956332
--
4100000
--
Sep 25, 2020
32.583519
--
4000000
--
Sep 24, 2020
31.937264
--
3950000
--
Sep 23, 2020
32.291288
--
3850000
--
Sep 22, 2020
33.087068
--
3800000
--
Sep 21, 2020
32.496488
--
3800000
--
Sep 18, 2020
32.214167
--
3800000
--
Sep 17, 2020
32.054288
--
3800000
--
Sep 16, 2020
32.405102
--
3800000
--
Sep 15, 2020
32.517288
--
3800000
--
Sep 14, 2020
32.352594
--
3800000
--
Sep 11, 2020
31.943561
--
3800000
--
Sep 10, 2020
32.345758
--
3800000
--
Sep 09, 2020
32.779546
--
3800000
--
Sep 08, 2020
32.253242
--
3800000
--
Sep 04, 2020
32.949228
--
3700000
--
Sep 03, 2020
34.041724
--
3700000
--
Sep 02, 2020
36.084381
--
3650000
--
Sep 01, 2020
35.819389
--
3650000
--
Aug 31, 2020
34.585534
--
3600000
--
Aug 28, 2020
34.404867
--
3500000
--
Aug 27, 2020
34.293144
--
3500000
--
Aug 26, 2020
34.522703
--
3500000
--
Aug 25, 2020
33.920725
--
3500000
--
Aug 24, 2020
33.842474
--
3500000
--
Aug 21, 2020
33.630931
--
3450000
--
Aug 20, 2020
33.803962
--
3450000
--
Aug 19, 2020
33.43883
--
3450000
--
Aug 18, 2020
33.354113
--
3450000
--
Aug 17, 2020
33.033535
--
3450000
--
Aug 14, 2020
32.884805
--
3450000
--
Aug 13, 2020
32.995439
--
3400000
--
Aug 12, 2020
32.520368
--
3400000
--
Aug 11, 2020
32.427802
--
3400000
--
Aug 10, 2020
32.880772
--
3400000
--
Aug 07, 2020
33.444581
--
3250000
--
Aug 06, 2020
33.884234
--
3250000
--
Aug 05, 2020
34.244411
--
3250000
--
Aug 04, 2020
34.021044
--
3250000
--
Aug 03, 2020
33.962229
--
3250000
--
Jul 31, 2020
33.689038
--
3250000
--
Jul 30, 2020
33.476868
--
3250000
--
Jul 29, 2020
33.357931
--
3250000
--
Jul 28, 2020
32.406421
--
3250000
--
Jul 27, 2020
32.689234
--
3250000
--
Jul 24, 2020
32.210515
--
3100000
--
Jul 23, 2020
32.702594
--
2950000
--
Jul 22, 2020
33.155944
--
2950000
--
Jul 21, 2020
32.951398
--
2950000
--
Jul 20, 2020
33.086149
--
2950000
--
Jul 17, 2020
32.056326
--
2850000
--
Jul 16, 2020
31.638096
--
2750000
--
Jul 15, 2020
31.965453
--
2750000
--
Jul 14, 2020
31.885515
--
2750000
--
Jul 13, 2020
31.54104
--
2750000
--
Jul 10, 2020
32.846072
--
2700000
--
Jul 09, 2020
32.962092
--
2650000
--
Jul 08, 2020
32.522909
--
2500000
--
Jul 07, 2020
31.808324
--
2500000
--
Jul 06, 2020
32.04478
--
2500000
--
Jul 02, 2020
31.853404
--
2450000
--
Jul 01, 2020
31.608806
--
2350000
--
Jun 30, 2020
31.105087
--
2350000
--
Jun 29, 2020
30.594609
--
2350000
--
Jun 26, 2020
30.535819
--
2350000
--
Jun 25, 2020
30.819926
--
2350000
--
Jun 24, 2020
30.584907
--
2350000
--
Jun 23, 2020
31.110585
--
2350000
--
Jun 22, 2020
31.280723
--
2350000
--
Jun 19, 2020
31.017926
--
2450000
--
Jun 18, 2020
31.084538
--
2350000
--
Jun 17, 2020
31.035293
--
2150000
--
Jun 16, 2020
30.929788
--
2150000
--
Jun 15, 2020
30.606598
0.110635
2150000
--
Jun 12, 2020
30.199727
--
2150000
--
Jun 11, 2020
29.936347
--
2050000
--
Jun 10, 2020
31.23913
--
2050000
--
Jun 09, 2020
30.981368
--
2050000
--
Jun 08, 2020
31.341306
--
2050000
--
Jun 05, 2020
30.770001
--
2050000
--
Jun 04, 2020
30.968115
--
2000000
--
Jun 03, 2020
31.51492
--
1800000
--
Jun 02, 2020
31.588663
--
1800000
--
Jun 01, 2020
31.7861
--
1800000
--
May 29, 2020
31.133197
--
1800000
--
May 28, 2020
29.891345
--
1600000
--
May 27, 2020
29.577249
--
1400000
--
May 26, 2020
29.676595
--
1400000
--
May 22, 2020
29.66303
--
1400000
--
May 21, 2020
29.417359
--
1400000
--
May 20, 2020
29.633179
--
1400000
--
May 19, 2020
29.131563
--
1400000
--
May 18, 2020
29.114076
--
1400000
--
May 15, 2020
29.031341
--
1400000
--
May 14, 2020
28.729114
--
1400000
--
May 13, 2020
28.584062
--
1400000
--
May 12, 2020
29.086721
--
1400000
--
May 11, 2020
29.718246
--
1400000
--
May 08, 2020
29.351725
--
1250000
--
May 07, 2020
29.301653
--
1250000
--
May 06, 2020
28.255738
--
1250000
--
May 05, 2020
27.775106
--
1250000
--
May 04, 2020
27.258387
--
1250000
--
May 01, 2020
26.984011
--
1250000
--
Apr 30, 2020
27.612845
--
1250000
--
Apr 29, 2020
27.860756
--
1250000
--
Apr 28, 2020
27.530027
--
1250000
--
Apr 27, 2020
27.919729
--
1100000
--
Apr 24, 2020
27.419737
--
1100000
--
Apr 23, 2020
26.968261
--
1100000
--
Apr 22, 2020
27.070836
--
900000
--
Apr 21, 2020
26.487783
--
900000
--
Apr 20, 2020
27.45166
--
900000
--
Apr 17, 2020
27.292682
--
900000
--
Apr 16, 2020
26.888131
--
900000
--
Apr 15, 2020
26.372705
--
800000
--
Apr 14, 2020
26.521241
--
800000
--
Apr 13, 2020
25.710544
--
800000
--
Apr 09, 2020
25.664844
--
800000
--
Apr 08, 2020
25.583154
--
800000
--
Apr 07, 2020
24.871862
--
800000
--
Apr 06, 2020
25.184417
--
650000
--
Apr 03, 2020
23.798508
--
650000
--
Apr 02, 2020
24.094863
--
650000
--
Apr 01, 2020
24.108051
--
650000
--
Mar 31, 2020
24.69667
--
650000
--
Mar 30, 2020
24.980834
--
650000
--
Mar 27, 2020
24.431213
--
650000
--
Mar 26, 2020
24.743172
--
650000
--
Mar 25, 2020
23.719361
--
650000
--
Mar 24, 2020
23.49394
--
650000
--
Mar 23, 2020
21.837627
--
650000
--
Mar 20, 2020
21.510886
--
600000
--
Mar 19, 2020
21.67817
--
600000
--
Mar 18, 2020
21.337703
--
600000
--
Mar 17, 2020
22.076819
--
600000
--
Mar 16, 2020
20.898469
--
600000
--
Mar 13, 2020
22.650554
--
600000
--
Mar 12, 2020
21.467641
--
600000
--
Mar 11, 2020
23.552043
--
600000
--
Mar 10, 2020
24.485213
--
600000
--
Mar 09, 2020
23.744609
--
600000
--
Mar 06, 2020
25.703978
--
600000
--
Mar 05, 2020
26.336679
--
600000
--
Mar 04, 2020
26.723454
--
600000
--
Mar 03, 2020
25.954094
--
600000
--
Mar 02, 2020
26.485055
--
600000
--
Feb 28, 2020
25.780498
--
600000
--
Feb 27, 2020
25.898736
--
550000
--
Feb 26, 2020
26.676907
--
550000
--
Feb 25, 2020
26.732033
--
550000
--
Feb 24, 2020
27.701524
--
550000
--
Feb 21, 2020
28.541542
--
500000
--
Feb 20, 2020
29.070147
--
500000
--
Feb 19, 2020
29.187961
--
500000
--
Feb 18, 2020
29.035681
--
500000
--
Feb 14, 2020
28.973225
--
500000
--
Feb 13, 2020
28.912889
--
500000
--
Feb 12, 2020
28.697854
--
500000
--
Feb 11, 2020
28.843298
--
500000
--
Feb 10, 2020
28.918236
--
400000
--
Feb 07, 2020
28.62681
--
400000
--
Feb 06, 2020
28.633596
--
400000
--
Feb 05, 2020
28.546684
--
400000
--
Feb 04, 2020
28.612877
--
400000
--
Feb 03, 2020
28.272606
--
400000
--
Jan 31, 2020
28.0804
--
400000
--
Jan 30, 2020
28.447861
--
400000
--
Jan 29, 2020
28.419919
--
400000
--
Jan 28, 2020
28.430248
--
400000
--
Jan 27, 2020
28.286093
--
400000
--
Jan 24, 2020
28.757466
--
400000
--
Jan 23, 2020
28.843146
--
400000
--
Jan 22, 2020
28.672695
--
400000
--
Jan 21, 2020
28.566133
--
400000
--
Jan 17, 2020
28.66626
--
350000
--
Jan 16, 2020
28.772418
--
350000
--
Jan 15, 2020
28.529566
--
350000
--
Jan 14, 2020
28.337335
--
300000
--
Jan 13, 2020
28.339038
--
300000
--
Jan 10, 2020
27.999112
--
300000
--
Jan 09, 2020
28.028833
--
300000
--
Jan 08, 2020
27.761323
--
300000
--
Jan 07, 2020
27.57108
--
300000
--
Jan 06, 2020
27.560558
--
300000
--
Jan 03, 2020
27.259553
--
300000
--
Jan 02, 2020
27.21461
--
300000
--
Dec 31, 2019
26.795654
--
300000
--
Dec 30, 2019
26.813734
--
250000
--
Dec 27, 2019
26.972784
--
250000
--
Dec 26, 2019
27.018084
--
250000
--
Dec 24, 2019
26.931765
--
250000
--
Dec 23, 2019
26.968381
--
250000
--
Dec 20, 2019
26.912341
--
250000
--
Dec 19, 2019
26.932396
--
250000
--
Dec 18, 2019
26.761125
--
250000
--
Dec 17, 2019
26.670219
--
250000
--
Dec 16, 2019
26.720326
0.123412
250000
--
Dec 13, 2019
26.799166
--
250000
--
Dec 12, 2019
26.635174
--
250000
--
Dec 11, 2019
26.604565
--
250000
--
Dec 10, 2019
26.627637
--
250000
--
Dec 09, 2019
26.715403
--
250000
--
Dec 06, 2019
26.763422
--
250000
--
Dec 05, 2019
26.779649
--
250000
--
Dec 04, 2019
26.867003
--
250000
--
Dec 03, 2019
26.943033
--
250000
--
Dec 02, 2019
26.983105
--
150000
--
Nov 29, 2019
27.325181
--
150000
--
Nov 27, 2019
27.449924
--
150000
--
Nov 26, 2019
27.402284
--
150000
--
Nov 25, 2019
27.533259
--
150000
--
Nov 22, 2019
27.154305
--
150000
--
Nov 21, 2019
27.121714
--
150000
--
Nov 20, 2019
27.216064
--
150000
--
Nov 19, 2019
27.255632
--
150000
--
Nov 18, 2019
27.014205
--
150000
--
Nov 15, 2019
26.955234
--
150000
--
Nov 14, 2019
26.757046
--
150000
--
Nov 13, 2019
26.749236
--
150000
--
Nov 12, 2019
26.70193
--
150000
--
Nov 11, 2019
26.517019
--
150000
--
Nov 08, 2019
26.483225
--
150000
--
Nov 07, 2019
26.094993
--
150000
--
Nov 06, 2019
26.090693
--
150000
--
Nov 05, 2019
25.979436
--
150000
--
Nov 04, 2019
25.9342
--
150000
--
Nov 01, 2019
25.983738
--
150000
--
Oct 31, 2019
25.839046
--
150000
--
Oct 30, 2019
25.884953
--
150000
--
Oct 29, 2019
25.567425
--
150000
--
Oct 28, 2019
25.452807
--
150000
--
Oct 25, 2019
25.343772
--
150000
--
Oct 24, 2019
25.398283
--
150000
--
Oct 23, 2019
24.919402
--
150000
--
Oct 22, 2019
24.854737
--
150000
--
Oct 21, 2019
25.047435
--
150000
--
Oct 18, 2019
24.838211
--
150000
--
Oct 17, 2019
25.234539
--
150000
--
Oct 16, 2019
25.255495
--
150000
--
Oct 15, 2019
25.500111
--
150000
--
Oct 14, 2019
25.327784
--
150000
--
Oct 11, 2019
25.245403
--
150000
--
Oct 10, 2019
24.899873
--
150000
--
Oct 09, 2019
25.112607
--
150000
--
Oct 08, 2019
24.751108
--
150000
--
Oct 07, 2019
25.159968
--
150000
--
Oct 04, 2019
25.029493
--
150000
--
Oct 03, 2019
24.829407
--
150000
--
Oct 02, 2019
24.424714
--
150000
--
Oct 01, 2019
24.524895
--
150000
--
Sep 30, 2019
24.690396
--
150000
--
Sep 27, 2019
24.444423
--
150000
--
Sep 26, 2019
24.882194
--
150000
--
Sep 25, 2019
24.934289
--
150000
--
Sep 24, 2019
24.715365
0.009604
150000
--
Sep 23, 2019
25.135861
--
150000
--
Sep 20, 2019
25.182283
--
150000
--
Sep 19, 2019
25.157604
--
150000
--
Sep 18, 2019
25.289196
--
150000
--
Sep 17, 2019
25.287621
--
150000
--
Sep 16, 2019
25.158921
--
150000
--
Sep 13, 2019
25.000878
--
150000
--
Sep 12, 2019
25.119474
--
150000
--
Sep 11, 2019
25.187277
--
150000
--
Sep 10, 2019
25.079109
--
150000
--
Sep 09, 2019
25.192882
--
150000
--
Sep 06, 2019
25.528595
--
150000
--
Sep 05, 2019
25.533793
--
150000
--
Sep 04, 2019
25.134063
--
150000
--
Sep 03, 2019
24.861095
--
150000
--
Aug 30, 2019
25.06441
--
150000
--
Aug 29, 2019
24.943522
--
150000
--
Aug 28, 2019
24.638567
--
150000
--
Aug 27, 2019
24.779335
--
150000
--
Aug 26, 2019
24.935128
--
150000
--
Aug 23, 2019
24.803406
--
150000
--
Aug 22, 2019
25.262673
--
150000
--
Aug 21, 2019
25.335187
--
150000
--
Aug 20, 2019
24.884523
--
150000
--
Aug 19, 2019
24.96676
--
150000
--
Aug 16, 2019
25.022564
--
150000
--
Aug 15, 2019
24.767996
--
150000
--
Aug 14, 2019
24.928955
--
150000
--
Aug 13, 2019
25.568085
--
150000
--
Aug 12, 2019
25.251713
--
150000
--
Aug 09, 2019
25.585134
--
150000
--
Aug 08, 2019
25.786693
--
150000
--
Aug 07, 2019
24.996324
--
150000
--
Aug 06, 2019
25.000332
--
150000
--
Aug 05, 2019
24.931133
--
150000
--
Aug 02, 2019
25.960027
--
150000
--
Aug 01, 2019
26.504483
--
150000
--
Jul 31, 2019
26.582027
--
150000
--
Jul 30, 2019
26.94242
--
150000
--
Jul 29, 2019
27.010166
--
150000
--
Jul 26, 2019
27.371044
--
150000
--
Jul 25, 2019
26.974455
--
150000
--
Jul 24, 2019
27.24464
--
150000
--
Jul 23, 2019
26.963916
--
150000
--
Jul 22, 2019
27.026052
--
150000
--
Jul 19, 2019
26.899842
--
150000
--
Jul 18, 2019
26.914311
--
150000
--
Jul 17, 2019
26.870665
--
150000
--
Jul 16, 2019
26.852256
--
150000
--
Jul 15, 2019
26.951023
--
150000
--
Jul 12, 2019
26.910547
--
150000
--
Jul 11, 2019
26.717661
--
150000
--
Jul 10, 2019
26.637866
--
150000
--
Jul 09, 2019
26.522085
--
150000
--
Jul 08, 2019
26.249573
--
150000
--
Jul 05, 2019
26.451401
--
150000
--
Jul 03, 2019
26.395836
--
150000
--
Jul 02, 2019
25.941431
--
150000
--
Jul 01, 2019
25.768605
--
150000
--
Jun 28, 2019
25.615054
--
150000
--
Jun 27, 2019
25.467392
--
150000
--
Jun 26, 2019
25.075004
--
150000
--
Jun 25, 2019
25.125289
--
150000
--
Jun 24, 2019
25.345017
--
150000
--
Jun 21, 2019
25.596042
--
150000
--
Jun 20, 2019
25.909088
--
150000
--
Jun 19, 2019
25.663194
--
150000
--
Jun 18, 2019
25.334741
--
150000
--
Jun 17, 2019
25.099835
--
150000
--
Jun 14, 2019
24.992889
--
150000
--
Jun 13, 2019
25.260415
--
150000
--
Jun 12, 2019
25.15524
--
150000
--
Jun 11, 2019
24.941655
--
150000
--
iShares Cybersecurity and Tech ETF
Fund Inception
11-Jun-2019
Month End Date
Monthly Total (NAV) Return
Jun 30, 2019
--
Jul 31, 2019
3.75
Aug 31, 2019
-5.72
Sep 30, 2019
-1.44
Oct 31, 2019
4.66
Nov 30, 2019
5.77
Dec 31, 2019
-1.49
Jan 31, 2020
4.78
Feb 29, 2020
-8.19
Mar 31, 2020
-4.19
Apr 30, 2020
11.78
May 31, 2020
12.75
Jun 30, 2020
0.3
Jul 31, 2020
8.29
Aug 31, 2020
2.67
Sep 30, 2020
-5.26
Oct 31, 2020
-6.19
Nov 30, 2020
12.69
Dec 31, 2020
16.53
Jan 31, 2021
1.66
Feb 28, 2021
-4.32
Mar 31, 2021
-2.73
Apr 30, 2021
6.5
May 31, 2021
0
Jun 30, 2021
6.18
Jul 31, 2021
1.74
Aug 31, 2021
4.81
Sep 30, 2021
-5.57
Oct 31, 2021
8.18
Nov 30, 2021
-4.22
Dec 31, 2021
-0.38
Jan 31, 2022
-9.39
Feb 28, 2022
2.85
Mar 31, 2022
2.58
Apr 30, 2022
-8.81
May 31, 2022
-3.76
Jun 30, 2022
-6.16
Jul 31, 2022
4.77
Aug 31, 2022
0.9
Sep 30, 2022
-8.37
Oct 31, 2022
5.94
Nov 30, 2022
-2.98
Dec 31, 2022
-5.24
Jan 31, 2023
3.49
Feb 28, 2023
1.03
Mar 31, 2023
5.35
Apr 30, 2023
-7.84
May 31, 2023
10.98
Jun 30, 2023
1.5
Jul 31, 2023
4.47
Aug 31, 2023
0.62
Sep 30, 2023
-3.03
Oct 31, 2023
-4.05
Nov 30, 2023
13.18
Dec 31, 2023
8.57
Jan 31, 2024
1.85
Feb 29, 2024
5.1
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.046962
0.046962
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.012837
0.012837
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.024975
0.024975
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.058993
0.058993
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.212633
0.212633
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.009764
0.009764
0
0
0
Dec 31, 2020
Dec 30, 2020
Jan 06, 2021
0.01048
0.01048
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.040413
0.040413
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.110635
0.110635
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.123412
0.031132
0.09228
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.009604
0.009604
0
0
0