iShares Municipal Bond Index Fund Inception Date Nov 16, 2018 Fund Holdings as of - Total Net Assets $191,823,313.64 Number of Securities (excluding cash and derivatives) 272.00 Shares Outstanding 17,348,805.25 Name Market Value Weight (%) Shares Maturity Coupon (%) As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 11.06 0 -- 0 Mar 26, 2024 11.06 -0.03 -- -0.27051397655545534 Mar 25, 2024 11.09 0 -- 0 Mar 22, 2024 11.09 0.01 -- 0.09025270758122744 Mar 21, 2024 11.08 0 -- 0 Mar 20, 2024 11.08 -0.01 -- -0.09017132551848513 Mar 19, 2024 11.09 -0.01 -- -0.09009009009009009 Mar 18, 2024 11.1 0 -- 0 Mar 15, 2024 11.1 -0.01 -- -0.09000900090009001 Mar 14, 2024 11.11 -0.03 -- -0.26929982046678635 Mar 13, 2024 11.14 0 -- 0 Mar 12, 2024 11.14 0 -- 0 Mar 11, 2024 11.14 0 -- 0 Mar 08, 2024 11.14 0.01 -- 0.08984725965858041 Mar 07, 2024 11.13 0.01 -- 0.08992805755395683 Mar 06, 2024 11.12 0 -- 0 Mar 05, 2024 11.12 0.02 -- 0.18018018018018017 Mar 04, 2024 11.1 -0.01 -- -0.09000900090009001 Mar 01, 2024 11.11 0.01 -- 0.09009009009009009 Feb 29, 2024 11.1 0 0.0253 0 Feb 28, 2024 11.1 0 -- 0 Feb 27, 2024 11.1 0.01 -- 0.09017132551848513 Feb 26, 2024 11.09 -0.01 -- -0.09009009009009009 Feb 23, 2024 11.1 0.01 -- 0.09017132551848513 Feb 22, 2024 11.09 -0.01 -- -0.09009009009009009 Feb 21, 2024 11.1 0.01 -- 0.09017132551848513 Feb 20, 2024 11.09 0 -- 0 Feb 16, 2024 11.09 -0.01 -- -0.09009009009009009 Feb 15, 2024 11.1 0.02 -- 0.18050541516245489 Feb 14, 2024 11.08 0.01 -- 0.09033423667570009 Feb 13, 2024 11.07 -0.03 -- -0.2702702702702703 Feb 12, 2024 11.1 0 -- 0 Feb 09, 2024 11.1 0 -- 0 Feb 08, 2024 11.1 0.01 -- 0.09017132551848513 Feb 07, 2024 11.09 0.01 -- 0.09025270758122744 Feb 06, 2024 11.08 0 -- 0 Feb 05, 2024 11.08 -0.07 -- -0.6278026905829597 Feb 02, 2024 11.15 -0.03 -- -0.26833631484794274 Feb 01, 2024 11.18 0.05 -- 0.44923629829290207 Jan 31, 2024 11.13 0.03 0.0243 0.2702702702702703 Jan 30, 2024 11.1 0.03 -- 0.27100271002710025 Jan 29, 2024 11.07 0.02 -- 0.18099547511312217 Jan 26, 2024 11.05 0 -- 0 Jan 25, 2024 11.05 0.01 -- 0.09057971014492754 Jan 24, 2024 11.04 0 -- 0 Jan 23, 2024 11.04 -0.02 -- -0.18083182640144665 Jan 22, 2024 11.06 0.01 -- 0.09049773755656108 Jan 19, 2024 11.05 -0.03 -- -0.27075812274368233 Jan 18, 2024 11.08 -0.03 -- -0.27002700270027 Jan 17, 2024 11.11 -0.03 -- -0.26929982046678635 Jan 16, 2024 11.14 -0.02 -- -0.17921146953405018 Jan 12, 2024 11.16 0 -- 0 Jan 11, 2024 11.16 0 -- 0 Jan 10, 2024 11.16 -0.01 -- -0.08952551477170993 Jan 09, 2024 11.17 -0.01 -- -0.08944543828264759 Jan 08, 2024 11.18 0 -- 0 Jan 05, 2024 11.18 0 -- 0 Jan 04, 2024 11.18 -0.01 -- -0.08936550491510277 Jan 03, 2024 11.19 0 -- 0 Jan 02, 2024 11.19 0 -- 0 Dec 29, 2023 11.19 0 -- 0 Dec 28, 2023 11.19 0 -- 0 Dec 27, 2023 11.19 0.01 -- 0.08944543828264759 Dec 26, 2023 11.18 0.01 -- 0.08952551477170993 Dec 22, 2023 11.17 0 -- 0 Dec 21, 2023 11.17 0 -- 0 Dec 20, 2023 11.17 0.02 -- 0.17937219730941703 Dec 19, 2023 11.15 0.01 -- 0.08976660682226212 Dec 18, 2023 11.14 0 -- 0 Dec 15, 2023 11.14 0.01 -- 0.08984725965858041 Dec 14, 2023 11.13 0.1 -- 0.9066183136899365 Dec 13, 2023 11.03 0.03 -- 0.2727272727272727 Dec 12, 2023 11 -0.01 -- -0.09082652134423251 Dec 11, 2023 11.01 -0.01 -- -0.09074410163339383 Dec 08, 2023 11.02 -0.01 -- -0.09066183136899365 Dec 07, 2023 11.03 0.01 -- 0.09074410163339383 Dec 06, 2023 11.02 0.03 -- 0.272975432211101 Dec 05, 2023 10.99 0.02 -- 0.18231540565177756 Dec 04, 2023 10.97 -0.01 -- -0.09107468123861566 Dec 01, 2023 10.98 0.03 -- 0.273972602739726 Nov 30, 2023 10.95 0.02 0.025 0.18298261665141813 Nov 29, 2023 10.93 0.08 -- 0.7373271889400922 Nov 28, 2023 10.85 0.04 -- 0.3700277520814061 Nov 27, 2023 10.81 0.01 -- 0.09259259259259259 Nov 24, 2023 10.8 0 -- 0 Nov 22, 2023 10.8 0.02 -- 0.18552875695732837 Nov 21, 2023 10.78 0.02 -- 0.18587360594795538 Nov 20, 2023 10.76 0.02 -- 0.186219739292365 Nov 17, 2023 10.74 0.02 -- 0.1865671641791045 Nov 16, 2023 10.72 0.03 -- 0.2806361085126286 Nov 15, 2023 10.69 0 -- 0 Nov 14, 2023 10.69 0.07 -- 0.6591337099811676 Nov 13, 2023 10.62 0 -- 0 Nov 10, 2023 10.62 0.01 -- 0.0942507068803016 Nov 09, 2023 10.61 0.01 -- 0.09433962264150944 Nov 08, 2023 10.6 0.05 -- 0.47393364928909953 Nov 07, 2023 10.55 0.03 -- 0.28517110266159695 Nov 06, 2023 10.52 0.01 -- 0.09514747859181731 Nov 03, 2023 10.51 0.09 -- 0.8637236084452975 Nov 02, 2023 10.42 0.1 -- 0.9689922480620154 Nov 01, 2023 10.32 0.02 -- 0.1941747572815534 Oct 31, 2023 10.3 0.01 0.0245 0.09718172983479106 Oct 30, 2023 10.29 -0.02 -- -0.19398642095053345 Oct 27, 2023 10.31 0 -- 0 Oct 26, 2023 10.31 0 -- 0 Oct 25, 2023 10.31 -0.02 -- -0.1936108422071636 Oct 24, 2023 10.33 0.02 -- 0.19398642095053345 Oct 23, 2023 10.31 0 -- 0 Oct 20, 2023 10.31 0 -- 0 Oct 19, 2023 10.31 -0.05 -- -0.4826254826254826 Oct 18, 2023 10.36 -0.03 -- -0.28873917228103946 Oct 17, 2023 10.39 -0.08 -- -0.7640878701050621 Oct 16, 2023 10.47 -0.04 -- -0.38058991436726924 Oct 13, 2023 10.51 -0.01 -- -0.09505703422053231 Oct 12, 2023 10.52 -0.01 -- -0.0949667616334283 Oct 11, 2023 10.53 0.09 -- 0.8620689655172413 Oct 10, 2023 10.44 0.07 -- 0.6750241080038573 Oct 09, 2023 10.37 0 -- 0 Oct 06, 2023 10.37 -0.04 -- -0.38424591738712777 Oct 05, 2023 10.41 0.01 -- 0.09615384615384616 Oct 04, 2023 10.4 0.01 -- 0.09624639076034648 Oct 03, 2023 10.39 -0.05 -- -0.4789272030651341 Oct 02, 2023 10.44 -0.02 -- -0.19120458891013384 Sep 29, 2023 10.46 0.02 -- 0.19157088122605365 Sep 28, 2023 10.44 -0.08 -- -0.7604562737642585 Sep 27, 2023 10.52 -0.01 -- -0.0949667616334283 Sep 26, 2023 10.53 -0.02 -- -0.1895734597156398 Sep 25, 2023 10.55 -0.07 -- -0.6591337099811676 Sep 22, 2023 10.62 -0.01 -- -0.09407337723424271 Sep 21, 2023 10.63 -0.09 -- -0.8395522388059702 Sep 20, 2023 10.72 0.01 -- 0.09337068160597572 Sep 19, 2023 10.71 -0.02 -- -0.1863932898415657 Sep 18, 2023 10.73 0 -- 0 Sep 15, 2023 10.73 -0.01 -- -0.0931098696461825 Sep 14, 2023 10.74 0 -- 0 Sep 13, 2023 10.74 0 -- 0 Sep 12, 2023 10.74 -0.01 -- -0.09302325581395349 Sep 11, 2023 10.75 0 -- 0 Sep 08, 2023 10.75 0 -- 0 Sep 07, 2023 10.75 -0.03 -- -0.2782931354359926 Sep 06, 2023 10.78 0 -- 0 Sep 05, 2023 10.78 -0.02 -- -0.18518518518518517 Sep 01, 2023 10.8 0 -- 0 Aug 31, 2023 10.8 0.02 0.024 0.18552875695732837 Aug 30, 2023 10.78 0.01 -- 0.09285051067780872 Aug 29, 2023 10.77 0.01 -- 0.09293680297397769 Aug 28, 2023 10.76 0.01 -- 0.09302325581395349 Aug 25, 2023 10.75 0 -- 0 Aug 24, 2023 10.75 0 -- 0 Aug 23, 2023 10.75 0.01 -- 0.0931098696461825 Aug 22, 2023 10.74 -0.03 -- -0.2785515320334262 Aug 21, 2023 10.77 -0.02 -- -0.18535681186283595 Aug 18, 2023 10.79 -0.01 -- -0.09259259259259259 Aug 17, 2023 10.8 -0.06 -- -0.5524861878453039 Aug 16, 2023 10.86 -0.01 -- -0.09199632014719411 Aug 15, 2023 10.87 -0.01 -- -0.09191176470588236 Aug 14, 2023 10.88 0 -- 0 Aug 11, 2023 10.88 -0.01 -- -0.09182736455463728 Aug 10, 2023 10.89 0 -- 0 Aug 09, 2023 10.89 0.03 -- 0.27624309392265195 Aug 08, 2023 10.86 0.03 -- 0.2770083102493075 Aug 07, 2023 10.83 -0.01 -- -0.09225092250922509 Aug 04, 2023 10.84 0.01 -- 0.09233610341643583 Aug 03, 2023 10.83 -0.07 -- -0.6422018348623854 Aug 02, 2023 10.9 -0.04 -- -0.3656307129798903 Aug 01, 2023 10.94 -0.02 -- -0.18248175182481752 Jul 31, 2023 10.96 -0.01 0.0243 -0.09115770282588878 Jul 28, 2023 10.97 -0.02 -- -0.18198362147406733 Jul 27, 2023 10.99 -0.03 -- -0.27223230490018147 Jul 26, 2023 11.02 0 -- 0 Jul 25, 2023 11.02 -0.01 -- -0.09066183136899365 Jul 24, 2023 11.03 0 -- 0 Jul 21, 2023 11.03 0.01 -- 0.09074410163339383 Jul 20, 2023 11.02 -0.01 -- -0.09066183136899365 Jul 19, 2023 11.03 0.02 -- 0.18165304268846502 Jul 18, 2023 11.01 0.03 -- 0.273224043715847 Jul 17, 2023 10.98 0 -- 0 Jul 14, 2023 10.98 0.01 -- 0.09115770282588878 Jul 13, 2023 10.97 0.03 -- 0.2742230347349177 Jul 12, 2023 10.94 0.01 -- 0.09149130832570906 Jul 11, 2023 10.93 0.01 -- 0.09157509157509157 Jul 10, 2023 10.92 0 -- 0 Jul 07, 2023 10.92 -0.01 -- -0.09149130832570906 Jul 06, 2023 10.93 -0.04 -- -0.3646308113035551 Jul 05, 2023 10.97 0 -- 0 Jul 03, 2023 10.97 0 -- 0 Jun 30, 2023 10.97 0 0.0243 0 Jun 29, 2023 10.97 -0.03 -- -0.2727272727272727 Jun 28, 2023 11 0.01 -- 0.09099181073703366 Jun 27, 2023 10.99 0 -- 0 Jun 26, 2023 10.99 0.01 -- 0.09107468123861566 Jun 23, 2023 10.98 0 -- 0 Jun 22, 2023 10.98 0 -- 0 Jun 21, 2023 10.98 0.01 -- 0.09115770282588878 Jun 20, 2023 10.97 0.01 -- 0.09124087591240876 Jun 16, 2023 10.96 0.01 -- 0.091324200913242 Jun 15, 2023 10.95 0 -- 0 Jun 14, 2023 10.95 0.01 -- 0.09140767824497258 Jun 13, 2023 10.94 0.01 -- 0.09149130832570906 Jun 12, 2023 10.93 -0.01 -- -0.09140767824497258 Jun 09, 2023 10.94 0.01 -- 0.09149130832570906 Jun 08, 2023 10.93 0 -- 0 Jun 07, 2023 10.93 -0.01 -- -0.09140767824497258 Jun 06, 2023 10.94 0 -- 0 Jun 05, 2023 10.94 0 -- 0 Jun 02, 2023 10.94 0.01 -- 0.09149130832570906 Jun 01, 2023 10.93 0.03 -- 0.27522935779816515 May 31, 2023 10.9 0.04 0.0242 0.3683241252302026 May 30, 2023 10.86 0.04 -- 0.36968576709796674 May 26, 2023 10.82 0 -- 0 May 25, 2023 10.82 0 -- 0 May 24, 2023 10.82 0.02 -- 0.18518518518518517 May 23, 2023 10.8 -0.05 -- -0.4608294930875576 May 22, 2023 10.85 -0.02 -- -0.18399264029438822 May 19, 2023 10.87 -0.05 -- -0.45787545787545786 May 18, 2023 10.92 -0.06 -- -0.546448087431694 May 17, 2023 10.98 -0.03 -- -0.2724795640326976 May 16, 2023 11.01 -0.02 -- -0.1813236627379873 May 15, 2023 11.03 0 -- 0 May 12, 2023 11.03 -0.01 -- -0.09057971014492754 May 11, 2023 11.04 0 -- 0 May 10, 2023 11.04 0 -- 0 May 09, 2023 11.04 -0.01 -- -0.09049773755656108 May 08, 2023 11.05 0 -- 0 May 05, 2023 11.05 0.01 -- 0.09057971014492754 May 04, 2023 11.04 0.02 -- 0.18148820326678766 May 03, 2023 11.02 0.02 -- 0.18181818181818182 May 02, 2023 11 0.01 -- 0.09099181073703366 May 01, 2023 10.99 -0.01 -- -0.09090909090909091 Apr 28, 2023 11 0 -- 0 Apr 27, 2023 11 -0.02 -- -0.18148820326678766 Apr 26, 2023 11.02 0.01 -- 0.09082652134423251 Apr 25, 2023 11.01 0.02 -- 0.18198362147406733 Apr 24, 2023 10.99 0.02 -- 0.18231540565177756 Apr 21, 2023 10.97 -0.01 -- -0.09107468123861566 Apr 20, 2023 10.98 0.01 -- 0.09115770282588878 Apr 19, 2023 10.97 -0.04 -- -0.36330608537693004 Apr 18, 2023 11.01 -0.09 -- -0.8108108108108109 Apr 17, 2023 11.1 -0.04 -- -0.3590664272890485 Apr 14, 2023 11.14 -0.03 -- -0.26857654431512984 Apr 13, 2023 11.17 0 -- 0 Apr 12, 2023 11.17 0.01 -- 0.08960573476702509 Apr 11, 2023 11.16 0.01 -- 0.08968609865470852 Apr 10, 2023 11.15 0 -- 0 Apr 06, 2023 11.15 0.02 -- 0.17969451931716082 Apr 05, 2023 11.13 0.04 -- 0.3606853020739405 Apr 04, 2023 11.09 0.03 -- 0.27124773960216997 Apr 03, 2023 11.06 0.01 -- 0.09049773755656108 Mar 31, 2023 11.05 0.01 0.0234 0.09057971014492754 Mar 30, 2023 11.04 0.02 -- 0.18148820326678766 Mar 29, 2023 11.02 0 -- 0 Mar 28, 2023 11.02 0 -- 0 Mar 27, 2023 11.02 0 -- 0 Mar 24, 2023 11.02 0.04 -- 0.36429872495446264 Mar 23, 2023 10.98 0.02 -- 0.18248175182481752 Mar 22, 2023 10.96 0.02 -- 0.18281535648994515 Mar 21, 2023 10.94 -0.02 -- -0.18248175182481752 Mar 20, 2023 10.96 -0.02 -- -0.18214936247723132 Mar 17, 2023 10.98 0.02 -- 0.18248175182481752 Mar 16, 2023 10.96 0 -- 0 Mar 15, 2023 10.96 0.03 -- 0.2744739249771272 Mar 14, 2023 10.93 -0.02 -- -0.182648401826484 Mar 13, 2023 10.95 0.06 -- 0.5509641873278237 Mar 10, 2023 10.89 0.05 -- 0.4612546125461255 Mar 09, 2023 10.84 0.02 -- 0.18484288354898337 Mar 08, 2023 10.82 0 -- 0 Mar 07, 2023 10.82 0.01 -- 0.09250693802035152 Mar 06, 2023 10.81 0.01 -- 0.09259259259259259 Mar 03, 2023 10.8 0 -- 0 Mar 02, 2023 10.8 -0.01 -- -0.09250693802035152 Mar 01, 2023 10.81 -0.01 -- -0.09242144177449169 Feb 28, 2023 10.82 0 0.0248 0 Feb 27, 2023 10.82 0 -- 0 Feb 24, 2023 10.82 -0.01 -- -0.09233610341643583 Feb 23, 2023 10.83 0.01 -- 0.09242144177449169 Feb 22, 2023 10.82 0 -- 0 Feb 21, 2023 10.82 -0.04 -- -0.3683241252302026 Feb 17, 2023 10.86 -0.05 -- -0.458295142071494 Feb 16, 2023 10.91 -0.06 -- -0.5469462169553327 Feb 15, 2023 10.97 -0.05 -- -0.4537205081669691 Feb 14, 2023 11.02 -0.01 -- -0.09066183136899365 Feb 13, 2023 11.03 -0.02 -- -0.18099547511312217 Feb 10, 2023 11.05 -0.02 -- -0.18066847335140018 Feb 09, 2023 11.07 0.01 -- 0.09041591320072333 Feb 08, 2023 11.06 -0.02 -- -0.18050541516245489 Feb 07, 2023 11.08 -0.02 -- -0.18018018018018017 Feb 06, 2023 11.1 -0.04 -- -0.3590664272890485 Feb 03, 2023 11.14 -0.02 -- -0.17921146953405018 Feb 02, 2023 11.16 0.04 -- 0.3597122302158273 Feb 01, 2023 11.12 0 -- 0 Jan 31, 2023 11.12 0 0.023 0 Jan 30, 2023 11.12 0 -- 0 Jan 27, 2023 11.12 0 -- 0 Jan 26, 2023 11.12 0 -- 0 Jan 25, 2023 11.12 0 -- 0 Jan 24, 2023 11.12 0.01 -- 0.09000900090009001 Jan 23, 2023 11.11 -0.02 -- -0.17969451931716082 Jan 20, 2023 11.13 -0.02 -- -0.17937219730941703 Jan 19, 2023 11.15 0.03 -- 0.2697841726618705 Jan 18, 2023 11.12 0.03 -- 0.27051397655545534 Jan 17, 2023 11.09 0.01 -- 0.09025270758122744 Jan 13, 2023 11.08 0.03 -- 0.27149321266968324 Jan 12, 2023 11.05 0.03 -- 0.27223230490018147 Jan 11, 2023 11.02 0.03 -- 0.272975432211101 Jan 10, 2023 10.99 0 -- 0 Jan 09, 2023 10.99 0.04 -- 0.365296803652968 Jan 06, 2023 10.95 0.05 -- 0.45871559633027525 Jan 05, 2023 10.9 0 -- 0 Jan 04, 2023 10.9 0.05 -- 0.4608294930875576 Jan 03, 2023 10.85 0.03 -- 0.27726432532347506 Dec 30, 2022 10.82 0 -- 0 Dec 29, 2022 10.82 0 -- 0 Dec 28, 2022 10.82 -0.02 -- -0.18450184501845018 Dec 27, 2022 10.84 -0.02 -- -0.1841620626151013 Dec 23, 2022 10.86 0 -- 0 Dec 22, 2022 10.86 -0.01 -- -0.09199632014719411 Dec 21, 2022 10.87 -0.01 -- -0.09191176470588236 Dec 20, 2022 10.88 -0.04 -- -0.3663003663003663 Dec 19, 2022 10.92 -0.02 -- -0.18281535648994515 Dec 16, 2022 10.94 0 -- 0 Dec 15, 2022 10.94 0 -- 0 Dec 14, 2022 10.94 -0.01 -- -0.091324200913242 Dec 13, 2022 10.95 0.03 -- 0.27472527472527475 Dec 12, 2022 10.92 0 -- 0 Dec 09, 2022 10.92 -0.02 -- -0.18281535648994515 Dec 08, 2022 10.94 0 -- 0 Dec 07, 2022 10.94 0.02 -- 0.18315018315018314 Dec 06, 2022 10.92 0 -- 0 Dec 05, 2022 10.92 0.02 -- 0.1834862385321101 Dec 02, 2022 10.9 0.01 -- 0.09182736455463728 Dec 01, 2022 10.89 0.03 -- 0.27624309392265195 Nov 30, 2022 10.86 0.01 0.0239 0.09216589861751152 Nov 29, 2022 10.85 0.03 -- 0.27726432532347506 Nov 28, 2022 10.82 0.02 -- 0.18518518518518517 Nov 25, 2022 10.8 0 -- 0 Nov 23, 2022 10.8 0.03 -- 0.2785515320334262 Nov 22, 2022 10.77 0.01 -- 0.09293680297397769 Nov 21, 2022 10.76 0 -- 0 Nov 18, 2022 10.76 0.01 -- 0.09302325581395349 Nov 17, 2022 10.75 0.04 -- 0.3734827264239029 Nov 16, 2022 10.71 0.08 -- 0.7525870178739417 Nov 15, 2022 10.63 0.06 -- 0.5676442762535477 Nov 14, 2022 10.57 0.01 -- 0.0946969696969697 Nov 11, 2022 10.56 0 -- 0 Nov 10, 2022 10.56 0.13 -- 1.2464046021093 Nov 09, 2022 10.43 0 -- 0 Nov 08, 2022 10.43 0.03 -- 0.28846153846153844 Nov 07, 2022 10.4 0 -- 0 Nov 04, 2022 10.4 0 -- 0 Nov 03, 2022 10.4 -0.02 -- -0.19193857965451055 Nov 02, 2022 10.42 0.03 -- 0.28873917228103946 Nov 01, 2022 10.39 0.03 -- 0.28957528957528955 Oct 31, 2022 10.36 0.01 0.0232 0.0966183574879227 Oct 28, 2022 10.35 0.01 -- 0.09671179883945841 Oct 27, 2022 10.34 0.01 -- 0.0968054211035818 Oct 26, 2022 10.33 0 -- 0 Oct 25, 2022 10.33 -0.02 -- -0.1932367149758454 Oct 24, 2022 10.35 -0.06 -- -0.5763688760806917 Oct 21, 2022 10.41 -0.1 -- -0.9514747859181731 Oct 20, 2022 10.51 -0.03 -- -0.2846299810246679 Oct 19, 2022 10.54 -0.03 -- -0.28382213812677387 Oct 18, 2022 10.57 0 -- 0 Oct 17, 2022 10.57 0.01 -- 0.0946969696969697 Oct 14, 2022 10.56 0 -- 0 Oct 13, 2022 10.56 -0.03 -- -0.28328611898017 Oct 12, 2022 10.59 -0.01 -- -0.09433962264150944 Oct 11, 2022 10.6 0.02 -- 0.1890359168241966 Oct 10, 2022 10.58 0 -- 0 Oct 07, 2022 10.58 -0.01 -- -0.09442870632672333 Oct 06, 2022 10.59 0.01 -- 0.0945179584120983 Oct 05, 2022 10.58 0 -- 0 Oct 04, 2022 10.58 0.07 -- 0.6660323501427212 Oct 03, 2022 10.51 0.03 -- 0.2862595419847328 Sep 30, 2022 10.48 0.01 0.0234 0.09551098376313276 Sep 29, 2022 10.47 0 -- 0 Sep 28, 2022 10.47 -0.02 -- -0.19065776930409914 Sep 27, 2022 10.49 -0.05 -- -0.47438330170777987 Sep 26, 2022 10.54 -0.06 -- -0.5660377358490566 Sep 23, 2022 10.6 -0.04 -- -0.37593984962406013 Sep 22, 2022 10.64 -0.03 -- -0.28116213683223995 Sep 21, 2022 10.67 0 -- 0 Sep 20, 2022 10.67 -0.06 -- -0.5591798695246971 Sep 19, 2022 10.73 -0.02 -- -0.18604651162790697 Sep 16, 2022 10.75 0 -- 0 Sep 15, 2022 10.75 -0.01 -- -0.09293680297397769 Sep 14, 2022 10.76 -0.02 -- -0.18552875695732837 Sep 13, 2022 10.78 -0.04 -- -0.36968576709796674 Sep 12, 2022 10.82 0.01 -- 0.09250693802035152 Sep 09, 2022 10.81 0.01 -- 0.09259259259259259 Sep 08, 2022 10.8 0 -- 0 Sep 07, 2022 10.8 -0.01 -- -0.09250693802035152 Sep 06, 2022 10.81 -0.03 -- -0.2767527675276753 Sep 02, 2022 10.84 0 -- 0 Sep 01, 2022 10.84 -0.05 -- -0.4591368227731864 Aug 31, 2022 10.89 0 0.0226 0 Aug 30, 2022 10.89 -0.02 -- -0.18331805682859761 Aug 29, 2022 10.91 -0.03 -- -0.2742230347349177 Aug 26, 2022 10.94 0 -- 0 Aug 25, 2022 10.94 -0.02 -- -0.18248175182481752 Aug 24, 2022 10.96 -0.04 -- -0.36363636363636365 Aug 23, 2022 11 0 -- 0 Aug 22, 2022 11 -0.02 -- -0.18148820326678766 Aug 19, 2022 11.02 -0.04 -- -0.3616636528028933 Aug 18, 2022 11.06 -0.02 -- -0.18050541516245489 Aug 17, 2022 11.08 -0.06 -- -0.5385996409335727 Aug 16, 2022 11.14 -0.02 -- -0.17921146953405018 Aug 15, 2022 11.16 0 -- 0 Aug 12, 2022 11.16 -0.01 -- -0.08952551477170993 Aug 11, 2022 11.17 0 -- 0 Aug 10, 2022 11.17 0.01 -- 0.08960573476702509 Aug 09, 2022 11.16 -0.01 -- -0.08952551477170993 Aug 08, 2022 11.17 0 -- 0 Aug 05, 2022 11.17 -0.04 -- -0.3568242640499554 Aug 04, 2022 11.21 0 -- 0 Aug 03, 2022 11.21 -0.02 -- -0.17809439002671415 Aug 02, 2022 11.23 0.03 -- 0.26785714285714285 Aug 01, 2022 11.2 0.01 -- 0.08936550491510277 Jul 29, 2022 11.19 0.02 -- 0.17905102954341987 Jul 28, 2022 11.17 0.04 -- 0.35938903863432164 Jul 27, 2022 11.13 0.02 -- 0.18001800180018002 Jul 26, 2022 11.11 0.02 -- 0.18034265103697025 Jul 25, 2022 11.09 0 -- 0 Jul 22, 2022 11.09 0.03 -- 0.27124773960216997 Jul 21, 2022 11.06 0 -- 0 Jul 20, 2022 11.06 0 -- 0 Jul 19, 2022 11.06 -0.01 -- -0.09033423667570009 Jul 18, 2022 11.07 -0.01 -- -0.09025270758122744 Jul 15, 2022 11.08 0.02 -- 0.18083182640144665 Jul 14, 2022 11.06 0 0.004037 0 Jul 13, 2022 11.06 0 -- 0 Jul 12, 2022 11.06 0.01 -- 0.09049773755656108 Jul 11, 2022 11.05 0 -- 0 Jul 08, 2022 11.05 -0.01 -- -0.09041591320072333 Jul 07, 2022 11.06 0.02 -- 0.18115942028985507 Jul 06, 2022 11.04 0.03 -- 0.2724795640326976 Jul 05, 2022 11.01 0.03 -- 0.273224043715847 Jul 01, 2022 10.98 0.05 -- 0.45745654162854527 Jun 30, 2022 10.93 0.04 0.023 0.3673094582185491 Jun 29, 2022 10.89 0.01 -- 0.09191176470588236 Jun 28, 2022 10.88 -0.01 -- -0.09182736455463728 Jun 27, 2022 10.89 0 -- 0 Jun 24, 2022 10.89 0.02 -- 0.18399264029438822 Jun 23, 2022 10.87 0.03 -- 0.2767527675276753 Jun 22, 2022 10.84 0.04 -- 0.37037037037037035 Jun 21, 2022 10.8 0 -- 0 Jun 17, 2022 10.8 0.02 -- 0.18552875695732837 Jun 16, 2022 10.78 0 -- 0 Jun 15, 2022 10.78 -0.01 -- -0.09267840593141798 Jun 14, 2022 10.79 -0.05 -- -0.4612546125461255 Jun 13, 2022 10.84 -0.19 -- -1.7225747960108795 Jun 10, 2022 11.03 -0.04 -- -0.36133694670280037 Jun 09, 2022 11.07 -0.04 -- -0.36003600360036003 Jun 08, 2022 11.11 -0.03 -- -0.26929982046678635 Jun 07, 2022 11.14 -0.01 -- -0.08968609865470852 Jun 06, 2022 11.15 -0.02 -- -0.17905102954341987 Jun 03, 2022 11.17 0 -- 0 Jun 02, 2022 11.17 0 -- 0 Jun 01, 2022 11.17 0 -- 0 May 31, 2022 11.17 0.02 0.0222 0.17937219730941703 May 27, 2022 11.15 0.05 -- 0.45045045045045046 May 26, 2022 11.1 0.07 -- 0.6346328195829556 May 25, 2022 11.03 0.08 -- 0.730593607305936 May 24, 2022 10.95 0.08 -- 0.7359705611775529 May 23, 2022 10.87 0.04 -- 0.36934441366574333 May 20, 2022 10.83 0.03 -- 0.2777777777777778 May 19, 2022 10.8 0.03 -- 0.2785515320334262 May 18, 2022 10.77 -0.03 -- -0.2777777777777778 May 17, 2022 10.8 -0.04 -- -0.36900369003690037 May 16, 2022 10.84 0 -- 0 May 13, 2022 10.84 -0.03 -- -0.27598896044158233 May 12, 2022 10.87 -0.01 -- -0.09191176470588236 May 11, 2022 10.88 -0.02 -- -0.1834862385321101 May 10, 2022 10.9 0 -- 0 May 09, 2022 10.9 -0.03 -- -0.2744739249771272 May 06, 2022 10.93 -0.03 -- -0.2737226277372263 May 05, 2022 10.96 -0.01 -- -0.09115770282588878 May 04, 2022 10.97 -0.01 -- -0.09107468123861566 May 03, 2022 10.98 -0.02 -- -0.18181818181818182 May 02, 2022 11 -0.02 -- -0.18148820326678766 Apr 29, 2022 11.02 0 -- 0 Apr 28, 2022 11.02 -0.02 -- -0.18115942028985507 Apr 27, 2022 11.04 0 -- 0 Apr 26, 2022 11.04 0 -- 0 Apr 25, 2022 11.04 0 -- 0 Apr 22, 2022 11.04 -0.02 -- -0.18083182640144665 Apr 21, 2022 11.06 -0.02 -- -0.18050541516245489 Apr 20, 2022 11.08 -0.01 -- -0.09017132551848513 Apr 19, 2022 11.09 -0.06 -- -0.5381165919282511 Apr 18, 2022 11.15 -0.03 -- -0.26833631484794274 Apr 14, 2022 11.18 -0.02 -- -0.17857142857142858 Apr 13, 2022 11.2 0 -- 0 Apr 12, 2022 11.2 -0.02 -- -0.17825311942959002 Apr 11, 2022 11.22 -0.05 -- -0.44365572315882873 Apr 08, 2022 11.27 -0.01 -- -0.08865248226950355 Apr 07, 2022 11.28 -0.03 -- -0.26525198938992045 Apr 06, 2022 11.31 -0.05 -- -0.44014084507042256 Apr 05, 2022 11.36 -0.01 -- -0.08795074758135445 Apr 04, 2022 11.37 0 -- 0 Apr 01, 2022 11.37 0 -- 0 Mar 31, 2022 11.37 0.02 0.0217 0.1762114537444934 Mar 30, 2022 11.35 0.02 -- 0.176522506619594 Mar 29, 2022 11.33 -0.02 -- -0.1762114537444934 Mar 28, 2022 11.35 -0.01 -- -0.0880281690140845 Mar 25, 2022 11.36 -0.04 -- -0.3508771929824561 Mar 24, 2022 11.4 -0.03 -- -0.26246719160104987 Mar 23, 2022 11.43 -0.02 -- -0.17467248908296942 Mar 22, 2022 11.45 -0.05 -- -0.43478260869565216 Mar 21, 2022 11.5 -0.02 -- -0.1736111111111111 Mar 18, 2022 11.52 0.02 -- 0.17391304347826086 Mar 17, 2022 11.5 0.01 -- 0.08703220191470844 Mar 16, 2022 11.49 -0.01 -- -0.08695652173913043 Mar 15, 2022 11.5 -0.03 -- -0.26019080659150046 Mar 14, 2022 11.53 -0.05 -- -0.4317789291882556 Mar 11, 2022 11.58 -0.02 -- -0.1724137931034483 Mar 10, 2022 11.6 -0.04 -- -0.3436426116838488 Mar 09, 2022 11.64 -0.02 -- -0.17152658662092624 Mar 08, 2022 11.66 -0.03 -- -0.2566295979469632 Mar 07, 2022 11.69 -0.02 -- -0.1707941929974381 Mar 04, 2022 11.71 -0.01 -- -0.08532423208191127 Mar 03, 2022 11.72 -0.03 -- -0.2553191489361702 Mar 02, 2022 11.75 -0.01 -- -0.08503401360544217 Mar 01, 2022 11.76 0.03 -- 0.2557544757033248 Feb 28, 2022 11.73 0 0.0233 0 Feb 25, 2022 11.73 -0.01 -- -0.08517887563884156 Feb 24, 2022 11.74 0.02 -- 0.17064846416382254 Feb 23, 2022 11.72 0 -- 0 Feb 22, 2022 11.72 0 -- 0 Feb 18, 2022 11.72 0.01 -- 0.08539709649871904 Feb 17, 2022 11.71 0.02 -- 0.1710863986313088 Feb 16, 2022 11.69 0 -- 0 Feb 15, 2022 11.69 -0.03 -- -0.25597269624573377 Feb 14, 2022 11.72 -0.03 -- -0.2553191489361702 Feb 11, 2022 11.75 -0.02 -- -0.16992353440951571 Feb 10, 2022 11.77 -0.06 -- -0.5071851225697379 Feb 09, 2022 11.83 0 -- 0 Feb 08, 2022 11.83 -0.03 -- -0.25295109612141653 Feb 07, 2022 11.86 0 -- 0 Feb 04, 2022 11.86 -0.02 -- -0.16835016835016836 Feb 03, 2022 11.88 0.02 -- 0.16863406408094436 Feb 02, 2022 11.86 0.02 -- 0.16891891891891891 Feb 01, 2022 11.84 0.03 -- 0.2540220152413209 Jan 31, 2022 11.81 -0.01 0.0216 -0.08460236886632826 Jan 28, 2022 11.82 -0.05 -- -0.42122999157540014 Jan 27, 2022 11.87 -0.04 -- -0.33585222502099077 Jan 26, 2022 11.91 -0.03 -- -0.25125628140703515 Jan 25, 2022 11.94 -0.02 -- -0.16722408026755853 Jan 24, 2022 11.96 -0.02 -- -0.1669449081803005 Jan 21, 2022 11.98 -0.01 -- -0.08340283569641367 Jan 20, 2022 11.99 -0.01 -- -0.08333333333333333 Jan 19, 2022 12 -0.02 -- -0.16638935108153077 Jan 18, 2022 12.02 -0.02 -- -0.16611295681063123 Jan 14, 2022 12.04 -0.01 -- -0.08298755186721991 Jan 13, 2022 12.05 0 -- 0 Jan 12, 2022 12.05 -0.01 -- -0.08291873963515754 Jan 11, 2022 12.06 0 -- 0 Jan 10, 2022 12.06 -0.04 -- -0.3305785123966942 Jan 07, 2022 12.1 -0.01 -- -0.08257638315441784 Jan 06, 2022 12.11 -0.03 -- -0.2471169686985173 Jan 05, 2022 12.14 -0.01 -- -0.0823045267489712 Jan 04, 2022 12.15 -0.02 -- -0.16433853738701726 Jan 03, 2022 12.17 0 -- 0 Dec 31, 2021 12.17 0 0.0216 0 Dec 30, 2021 12.17 0 -- 0 Dec 29, 2021 12.17 0 -- 0 Dec 28, 2021 12.17 0 -- 0 Dec 27, 2021 12.17 0 -- 0 Dec 23, 2021 12.17 0 -- 0 Dec 22, 2021 12.17 0 -- 0 Dec 21, 2021 12.17 0 -- 0 Dec 20, 2021 12.17 0 -- 0 Dec 17, 2021 12.17 0 -- 0 Dec 16, 2021 12.17 0 -- 0 Dec 15, 2021 12.17 0 -- 0 Dec 14, 2021 12.17 0 -- 0 Dec 13, 2021 12.17 0 -- 0 Dec 10, 2021 12.17 0 -- 0 Dec 09, 2021 12.17 -0.01 0.014435 -0.08210180623973727 Dec 08, 2021 12.18 -0.01 -- -0.08203445447087777 Dec 07, 2021 12.19 0 -- 0 Dec 06, 2021 12.19 0 -- 0 Dec 03, 2021 12.19 0 -- 0 Dec 02, 2021 12.19 0 -- 0 Dec 01, 2021 12.19 0 -- 0 Nov 30, 2021 12.19 0.02 0.0223 0.16433853738701726 Nov 29, 2021 12.17 0 -- 0 Nov 26, 2021 12.17 0.02 -- 0.1646090534979424 Nov 24, 2021 12.15 0 -- 0 Nov 23, 2021 12.15 -0.01 -- -0.08223684210526316 Nov 22, 2021 12.16 -0.01 -- -0.08216926869350863 Nov 19, 2021 12.17 0.02 -- 0.1646090534979424 Nov 18, 2021 12.15 0 -- 0 Nov 17, 2021 12.15 -0.01 -- -0.08223684210526316 Nov 16, 2021 12.16 0 -- 0 Nov 15, 2021 12.16 -0.02 -- -0.16420361247947454 Nov 12, 2021 12.18 0 -- 0 Nov 11, 2021 12.18 0 -- 0 Nov 10, 2021 12.18 -0.01 -- -0.08203445447087777 Nov 09, 2021 12.19 0.03 -- 0.24671052631578946 Nov 08, 2021 12.16 0 -- 0 Nov 05, 2021 12.16 0.01 -- 0.0823045267489712 Nov 04, 2021 12.15 0.02 -- 0.16488046166529266 Nov 03, 2021 12.13 0.01 -- 0.08250825082508251 Nov 02, 2021 12.12 0 -- 0 Nov 01, 2021 12.12 0 -- 0 Oct 29, 2021 12.12 0 -- 0 Oct 28, 2021 12.12 0.01 -- 0.08257638315441784 Oct 27, 2021 12.11 0.01 -- 0.08264462809917356 Oct 26, 2021 12.1 0 -- 0 Oct 25, 2021 12.1 -0.01 -- -0.08257638315441784 Oct 22, 2021 12.11 0 -- 0 Oct 21, 2021 12.11 -0.02 -- -0.16488046166529266 Oct 20, 2021 12.13 0 -- 0 Oct 19, 2021 12.13 -0.01 -- -0.08237232289950576 Oct 18, 2021 12.14 0 -- 0 Oct 15, 2021 12.14 0 -- 0 Oct 14, 2021 12.14 0 -- 0 Oct 13, 2021 12.14 0 -- 0 Oct 12, 2021 12.14 0 -- 0 Oct 11, 2021 12.14 0 -- 0 Oct 08, 2021 12.14 -0.01 -- -0.0823045267489712 Oct 07, 2021 12.15 -0.01 -- -0.08223684210526316 Oct 06, 2021 12.16 0.01 -- 0.0823045267489712 Oct 05, 2021 12.15 -0.01 -- -0.08223684210526316 Oct 04, 2021 12.16 0 -- 0 Oct 01, 2021 12.16 0 -- 0 Sep 30, 2021 12.16 0 0.0223 0 Sep 29, 2021 12.16 -0.01 -- -0.08216926869350863 Sep 28, 2021 12.17 -0.04 -- -0.3276003276003276 Sep 27, 2021 12.21 -0.02 -- -0.1635322976287817 Sep 24, 2021 12.23 0 -- 0 Sep 23, 2021 12.23 -0.02 -- -0.16326530612244897 Sep 22, 2021 12.25 -0.01 -- -0.08156606851549755 Sep 21, 2021 12.26 0 -- 0 Sep 20, 2021 12.26 0.01 -- 0.08163265306122448 Sep 17, 2021 12.25 0 -- 0 Sep 16, 2021 12.25 -0.01 -- -0.08156606851549755 Sep 15, 2021 12.26 0 -- 0 Sep 14, 2021 12.26 0.01 -- 0.08163265306122448 Sep 13, 2021 12.25 0 -- 0 Sep 10, 2021 12.25 0 -- 0 Sep 09, 2021 12.25 -0.01 -- -0.08156606851549755 Sep 08, 2021 12.26 0.01 -- 0.08163265306122448 Sep 07, 2021 12.25 -0.01 -- -0.08156606851549755 Sep 03, 2021 12.26 0 -- 0 Sep 02, 2021 12.26 0 -- 0 Sep 01, 2021 12.26 -0.01 -- -0.08149959250203749 Aug 31, 2021 12.27 0 0.0217 0 Aug 30, 2021 12.27 0 -- 0 Aug 27, 2021 12.27 0 -- 0 Aug 26, 2021 12.27 -0.01 -- -0.08143322475570032 Aug 25, 2021 12.28 0 -- 0 Aug 24, 2021 12.28 0 -- 0 Aug 23, 2021 12.28 -0.01 -- -0.08136696501220504 Aug 20, 2021 12.29 0 -- 0 Aug 19, 2021 12.29 0 -- 0 Aug 18, 2021 12.29 0 -- 0 Aug 17, 2021 12.29 0 -- 0 Aug 16, 2021 12.29 0 -- 0 Aug 13, 2021 12.29 0 -- 0 Aug 12, 2021 12.29 -0.01 -- -0.08130081300813008 Aug 11, 2021 12.3 -0.01 -- -0.08123476848090982 Aug 10, 2021 12.31 -0.01 -- -0.08116883116883117 Aug 09, 2021 12.32 0 -- 0 Aug 06, 2021 12.32 -0.02 -- -0.1620745542949757 Aug 05, 2021 12.34 0 -- 0 Aug 04, 2021 12.34 0 -- 0 Aug 03, 2021 12.34 0 -- 0 Aug 02, 2021 12.34 0 -- 0 Jul 30, 2021 12.34 0 -- 0 Jul 29, 2021 12.34 -0.01 -- -0.08097165991902834 Jul 28, 2021 12.35 0 -- 0 Jul 27, 2021 12.35 0 -- 0 Jul 26, 2021 12.35 0 -- 0 Jul 23, 2021 12.35 0 -- 0 Jul 22, 2021 12.35 0 -- 0 Jul 21, 2021 12.35 -0.01 -- -0.08090614886731391 Jul 20, 2021 12.36 0 -- 0 Jul 19, 2021 12.36 0.01 -- 0.08097165991902834 Jul 16, 2021 12.35 0 -- 0 Jul 15, 2021 12.35 -0.01 0.007792 -0.08090614886731391 Jul 14, 2021 12.36 0 -- 0 Jul 13, 2021 12.36 0 -- 0 Jul 12, 2021 12.36 0 -- 0 Jul 09, 2021 12.36 0 -- 0 Jul 08, 2021 12.36 0.03 -- 0.24330900243309003 Jul 07, 2021 12.33 0.02 -- 0.16246953696181965 Jul 06, 2021 12.31 0.02 -- 0.16273393002441008 Jul 02, 2021 12.29 0 -- 0 Jul 01, 2021 12.29 0 -- 0 Jun 30, 2021 12.29 0.01 0.0222 0.08143322475570032 Jun 29, 2021 12.28 0 -- 0 Jun 28, 2021 12.28 0 -- 0 Jun 25, 2021 12.28 0 -- 0 Jun 24, 2021 12.28 -0.01 -- -0.08136696501220504 Jun 23, 2021 12.29 -0.01 -- -0.08130081300813008 Jun 22, 2021 12.3 0 -- 0 Jun 21, 2021 12.3 -0.01 -- -0.08123476848090982 Jun 18, 2021 12.31 0 -- 0 Jun 17, 2021 12.31 -0.03 -- -0.24311183144246354 Jun 16, 2021 12.34 0 -- 0 Jun 15, 2021 12.34 -0.01 -- -0.08097165991902834 Jun 14, 2021 12.35 0 -- 0 Jun 11, 2021 12.35 0.01 -- 0.08103727714748785 Jun 10, 2021 12.34 0 -- 0 Jun 09, 2021 12.34 0.02 -- 0.16233766233766234 Jun 08, 2021 12.32 0.02 -- 0.16260162601626016 Jun 07, 2021 12.3 0 -- 0 Jun 04, 2021 12.3 0.01 -- 0.08136696501220504 Jun 03, 2021 12.29 0.01 -- 0.08143322475570032 Jun 02, 2021 12.28 0 -- 0 Jun 01, 2021 12.28 0 -- 0 May 28, 2021 12.28 0 -- 0 May 27, 2021 12.28 0 -- 0 May 26, 2021 12.28 0.02 -- 0.1631321370309951 May 25, 2021 12.26 0 -- 0 May 24, 2021 12.26 0.01 -- 0.08163265306122448 May 21, 2021 12.25 0 -- 0 May 20, 2021 12.25 0 -- 0 May 19, 2021 12.25 0 -- 0 May 18, 2021 12.25 0 -- 0 May 17, 2021 12.25 0 -- 0 May 14, 2021 12.25 0 -- 0 May 13, 2021 12.25 0 -- 0 May 12, 2021 12.25 -0.02 -- -0.16299918500407498 May 11, 2021 12.27 0 -- 0 May 10, 2021 12.27 0 -- 0 May 07, 2021 12.27 0.01 -- 0.08156606851549755 May 06, 2021 12.26 0 -- 0 May 05, 2021 12.26 0 -- 0 May 04, 2021 12.26 0.01 -- 0.08163265306122448 May 03, 2021 12.25 0 -- 0 Apr 30, 2021 12.25 0 0.0223 0 Apr 29, 2021 12.25 -0.02 -- -0.16299918500407498 Apr 28, 2021 12.27 -0.01 -- -0.08143322475570032 Apr 27, 2021 12.28 0 -- 0 Apr 26, 2021 12.28 0 -- 0 Apr 23, 2021 12.28 0 -- 0 Apr 22, 2021 12.28 0 -- 0 Apr 21, 2021 12.28 0.01 -- 0.08149959250203749 Apr 20, 2021 12.27 -0.01 -- -0.08143322475570032 Apr 19, 2021 12.28 0 -- 0 Apr 16, 2021 12.28 0.01 -- 0.08149959250203749 Apr 15, 2021 12.27 0.02 -- 0.16326530612244897 Apr 14, 2021 12.25 0.02 -- 0.1635322976287817 Apr 13, 2021 12.23 0.01 -- 0.08183306055646482 Apr 12, 2021 12.22 0 -- 0 Apr 09, 2021 12.22 0 -- 0 Apr 08, 2021 12.22 0.03 -- 0.2461033634126333 Apr 07, 2021 12.19 0.01 -- 0.08210180623973727 Apr 06, 2021 12.18 0.01 -- 0.08216926869350863 Apr 05, 2021 12.17 0 -- 0 Apr 01, 2021 12.17 0.01 -- 0.08223684210526316 Mar 31, 2021 12.16 0 0.0217 0 Mar 30, 2021 12.16 -0.01 -- -0.08216926869350863 Mar 29, 2021 12.17 0 -- 0 Mar 26, 2021 12.17 0.01 -- 0.08223684210526316 Mar 25, 2021 12.16 0 -- 0 Mar 24, 2021 12.16 0.01 -- 0.0823045267489712 Mar 23, 2021 12.15 0.02 -- 0.16488046166529266 Mar 22, 2021 12.13 0 -- 0 Mar 19, 2021 12.13 0 -- 0 Mar 18, 2021 12.13 -0.05 -- -0.41050903119868637 Mar 17, 2021 12.18 -0.02 -- -0.16393442622950818 Mar 16, 2021 12.2 0 -- 0 Mar 15, 2021 12.2 0 -- 0 Mar 12, 2021 12.2 -0.01 -- -0.0819000819000819 Mar 11, 2021 12.21 0.02 -- 0.16406890894175555 Mar 10, 2021 12.19 0.02 -- 0.16433853738701726 Mar 09, 2021 12.17 0.02 -- 0.1646090534979424 Mar 08, 2021 12.15 0 -- 0 Mar 05, 2021 12.15 0.01 -- 0.08237232289950576 Mar 04, 2021 12.14 0.02 -- 0.16501650165016502 Mar 03, 2021 12.12 0 -- 0 Mar 02, 2021 12.12 0 -- 0 Mar 01, 2021 12.12 0.01 -- 0.08257638315441784 Feb 26, 2021 12.11 0 -- 0 Feb 25, 2021 12.11 -0.04 -- -0.3292181069958848 Feb 24, 2021 12.15 -0.04 -- -0.3281378178835111 Feb 23, 2021 12.19 -0.03 -- -0.24549918166939444 Feb 22, 2021 12.22 -0.05 -- -0.40749796251018744 Feb 19, 2021 12.27 -0.03 -- -0.24390243902439024 Feb 18, 2021 12.3 -0.04 -- -0.3241491085899514 Feb 17, 2021 12.34 -0.02 -- -0.16181229773462782 Feb 16, 2021 12.36 -0.02 -- -0.16155088852988692 Feb 12, 2021 12.38 0.01 -- 0.08084074373484236 Feb 11, 2021 12.37 -0.01 -- -0.08077544426494346 Feb 10, 2021 12.38 0.02 -- 0.16181229773462782 Feb 09, 2021 12.36 0.01 -- 0.08097165991902834 Feb 08, 2021 12.35 0 -- 0 Feb 05, 2021 12.35 0 -- 0 Feb 04, 2021 12.35 0 -- 0 Feb 03, 2021 12.35 0 -- 0 Feb 02, 2021 12.35 0 -- 0 Feb 01, 2021 12.35 0.01 -- 0.08103727714748785 Jan 29, 2021 12.34 0 -- 0 Jan 28, 2021 12.34 0 -- 0 Jan 27, 2021 12.34 0.02 -- 0.16233766233766234 Jan 26, 2021 12.32 0.02 -- 0.16260162601626016 Jan 25, 2021 12.3 0 -- 0 Jan 22, 2021 12.3 0.01 -- 0.08136696501220504 Jan 21, 2021 12.29 0 -- 0 Jan 20, 2021 12.29 0 -- 0 Jan 19, 2021 12.29 0.01 -- 0.08143322475570032 Jan 15, 2021 12.28 0 -- 0 Jan 14, 2021 12.28 0 -- 0 Jan 13, 2021 12.28 0 -- 0 Jan 12, 2021 12.28 0 -- 0 Jan 11, 2021 12.28 -0.01 -- -0.08136696501220504 Jan 08, 2021 12.29 0 -- 0 Jan 07, 2021 12.29 -0.01 -- -0.08130081300813008 Jan 06, 2021 12.3 -0.01 -- -0.08123476848090982 Jan 05, 2021 12.31 0.01 -- 0.08130081300813008 Jan 04, 2021 12.3 0.01 -- 0.08136696501220504 Dec 31, 2020 12.29 0 0.0218 0 Dec 30, 2020 12.29 0 -- 0 Dec 29, 2020 12.29 0 -- 0 Dec 28, 2020 12.29 0 -- 0 Dec 24, 2020 12.29 0 -- 0 Dec 23, 2020 12.29 0 -- 0 Dec 22, 2020 12.29 0 -- 0 Dec 21, 2020 12.29 0 -- 0 Dec 18, 2020 12.29 0 -- 0 Dec 17, 2020 12.29 0.01 -- 0.08143322475570032 Dec 16, 2020 12.28 0 -- 0 Dec 15, 2020 12.28 0.01 -- 0.08149959250203749 Dec 14, 2020 12.27 -0.01 -- -0.08143322475570032 Dec 11, 2020 12.28 0.01 -- 0.08149959250203749 Dec 10, 2020 12.27 -0.02 0.019629999999999998 -0.16273393002441008 Dec 09, 2020 12.29 0 -- 0 Dec 08, 2020 12.29 0.02 -- 0.16299918500407498 Dec 07, 2020 12.27 -0.01 -- -0.08143322475570032 Dec 04, 2020 12.28 0.01 -- 0.08149959250203749 Dec 03, 2020 12.27 0 -- 0 Dec 02, 2020 12.27 0.01 -- 0.08156606851549755 Dec 01, 2020 12.26 0 -- 0 Nov 30, 2020 12.26 0.01 0.0225 0.08163265306122448 Nov 27, 2020 12.25 0 -- 0 Nov 25, 2020 12.25 0 -- 0 Nov 24, 2020 12.25 -0.01 -- -0.08156606851549755 Nov 23, 2020 12.26 0 -- 0 Nov 20, 2020 12.26 0.01 -- 0.08163265306122448 Nov 19, 2020 12.25 0.03 -- 0.24549918166939444 Nov 18, 2020 12.22 0.01 -- 0.0819000819000819 Nov 17, 2020 12.21 0.03 -- 0.24630541871921183 Nov 16, 2020 12.18 0 -- 0 Nov 13, 2020 12.18 0.02 -- 0.16447368421052633 Nov 12, 2020 12.16 0.01 -- 0.0823045267489712 Nov 11, 2020 12.15 0.01 -- 0.08237232289950576 Nov 10, 2020 12.14 -0.01 -- -0.0823045267489712 Nov 09, 2020 12.15 -0.02 -- -0.16433853738701726 Nov 06, 2020 12.17 0.01 -- 0.08223684210526316 Nov 05, 2020 12.16 0.02 -- 0.16474464579901152 Nov 04, 2020 12.14 0.04 -- 0.3305785123966942 Nov 03, 2020 12.1 0 -- 0 Nov 02, 2020 12.1 0 -- 0 Oct 30, 2020 12.1 0 -- 0 Oct 29, 2020 12.1 0 -- 0 Oct 28, 2020 12.1 0 -- 0 Oct 27, 2020 12.1 0 -- 0 Oct 26, 2020 12.1 0 -- 0 Oct 23, 2020 12.1 0.01 -- 0.0827129859387924 Oct 22, 2020 12.09 0 -- 0 Oct 21, 2020 12.09 0 -- 0 Oct 20, 2020 12.09 -0.01 -- -0.08264462809917356 Oct 19, 2020 12.1 -0.01 -- -0.08257638315441784 Oct 16, 2020 12.11 0 -- 0 Oct 15, 2020 12.11 0.01 -- 0.08264462809917356 Oct 14, 2020 12.1 0 -- 0 Oct 13, 2020 12.1 0 -- 0 Oct 12, 2020 12.1 0 -- 0 Oct 09, 2020 12.1 0 -- 0 Oct 08, 2020 12.1 -0.01 -- -0.08257638315441784 Oct 07, 2020 12.11 -0.01 -- -0.08250825082508251 Oct 06, 2020 12.12 -0.02 -- -0.16474464579901152 Oct 05, 2020 12.14 -0.01 -- -0.0823045267489712 Oct 02, 2020 12.15 0 -- 0 Oct 01, 2020 12.15 -0.01 -- -0.08223684210526316 Sep 30, 2020 12.16 -0.01 0.0227 -0.08216926869350863 Sep 29, 2020 12.17 -0.01 -- -0.08210180623973727 Sep 28, 2020 12.18 0 -- 0 Sep 25, 2020 12.18 0 -- 0 Sep 24, 2020 12.18 -0.01 -- -0.08203445447087777 Sep 23, 2020 12.19 0 -- 0 Sep 22, 2020 12.19 0 -- 0 Sep 21, 2020 12.19 0 -- 0 Sep 18, 2020 12.19 0 -- 0 Sep 17, 2020 12.19 0 -- 0 Sep 16, 2020 12.19 0 -- 0 Sep 15, 2020 12.19 0 -- 0 Sep 14, 2020 12.19 0 -- 0 Sep 11, 2020 12.19 0 -- 0 Sep 10, 2020 12.19 -0.01 -- -0.08196721311475409 Sep 09, 2020 12.2 0.01 -- 0.08203445447087777 Sep 08, 2020 12.19 0 -- 0 Sep 04, 2020 12.19 0 -- 0 Sep 03, 2020 12.19 0 -- 0 Sep 02, 2020 12.19 -0.01 -- -0.08196721311475409 Sep 01, 2020 12.2 0 -- 0 Aug 31, 2020 12.2 0 0.0222 0 Aug 28, 2020 12.2 -0.01 -- -0.0819000819000819 Aug 27, 2020 12.21 -0.01 -- -0.08183306055646482 Aug 26, 2020 12.22 -0.02 -- -0.16339869281045752 Aug 25, 2020 12.24 -0.01 -- -0.08163265306122448 Aug 24, 2020 12.25 0 -- 0 Aug 21, 2020 12.25 0 -- 0 Aug 20, 2020 12.25 -0.02 -- -0.16299918500407498 Aug 19, 2020 12.27 -0.01 -- -0.08143322475570032 Aug 18, 2020 12.28 -0.01 -- -0.08136696501220504 Aug 17, 2020 12.29 -0.01 -- -0.08130081300813008 Aug 14, 2020 12.3 -0.01 -- -0.08123476848090982 Aug 13, 2020 12.31 -0.01 -- -0.08116883116883117 Aug 12, 2020 12.32 -0.01 -- -0.08110300081103 Aug 11, 2020 12.33 0 -- 0 Aug 10, 2020 12.33 0.01 -- 0.08116883116883117 Aug 07, 2020 12.32 0.01 -- 0.08123476848090982 Aug 06, 2020 12.31 0.01 -- 0.08130081300813008 Aug 05, 2020 12.3 0.02 -- 0.16286644951140064 Aug 04, 2020 12.28 0.01 -- 0.08149959250203749 Aug 03, 2020 12.27 0 -- 0 Jul 31, 2020 12.27 0.01 0.022 0.08156606851549755 Jul 30, 2020 12.26 0.02 -- 0.16339869281045752 Jul 29, 2020 12.24 0 -- 0 Jul 28, 2020 12.24 0 -- 0 Jul 27, 2020 12.24 0.01 -- 0.08176614881439084 Jul 24, 2020 12.23 0 -- 0 Jul 23, 2020 12.23 0.01 -- 0.08183306055646482 Jul 22, 2020 12.22 0.01 -- 0.0819000819000819 Jul 21, 2020 12.21 0 -- 0 Jul 20, 2020 12.21 0.01 -- 0.08196721311475409 Jul 17, 2020 12.2 0.01 -- 0.08203445447087777 Jul 16, 2020 12.19 0.02 0.000569 0.16433853738701726 Jul 15, 2020 12.17 0 -- 0 Jul 14, 2020 12.17 0.02 -- 0.1646090534979424 Jul 13, 2020 12.15 0 -- 0 Jul 10, 2020 12.15 0.02 -- 0.16488046166529266 Jul 09, 2020 12.13 0.01 -- 0.08250825082508251 Jul 08, 2020 12.12 0 -- 0 Jul 07, 2020 12.12 0.01 -- 0.08257638315441784 Jul 06, 2020 12.11 0.01 -- 0.08264462809917356 Jul 02, 2020 12.1 0 -- 0 Jul 01, 2020 12.1 0 -- 0 Jun 30, 2020 12.1 0 0.0224 0 Jun 29, 2020 12.1 0.01 -- 0.0827129859387924 Jun 26, 2020 12.09 0 -- 0 Jun 25, 2020 12.09 0 -- 0 Jun 24, 2020 12.09 0 -- 0 Jun 23, 2020 12.09 0 -- 0 Jun 22, 2020 12.09 0 -- 0 Jun 19, 2020 12.09 0 -- 0 Jun 18, 2020 12.09 0.01 -- 0.08278145695364239 Jun 17, 2020 12.08 -0.01 -- -0.0827129859387924 Jun 16, 2020 12.09 0 -- 0 Jun 15, 2020 12.09 0 -- 0 Jun 12, 2020 12.09 0 -- 0 Jun 11, 2020 12.09 0.03 -- 0.24875621890547264 Jun 10, 2020 12.06 0.01 -- 0.08298755186721991 Jun 09, 2020 12.05 0.01 -- 0.08305647840531562 Jun 08, 2020 12.04 0 -- 0 Jun 05, 2020 12.04 -0.01 -- -0.08298755186721991 Jun 04, 2020 12.05 0 -- 0 Jun 03, 2020 12.05 0.01 -- 0.08305647840531562 Jun 02, 2020 12.04 0 -- 0 Jun 01, 2020 12.04 0.01 -- 0.0831255195344971 May 29, 2020 12.03 0 -- 0 May 28, 2020 12.03 0.01 -- 0.08319467554076539 May 27, 2020 12.02 0 -- 0 May 26, 2020 12.02 0.02 -- 0.16666666666666666 May 22, 2020 12 0.02 -- 0.1669449081803005 May 21, 2020 11.98 0.03 -- 0.2510460251046025 May 20, 2020 11.95 0.03 -- 0.2516778523489933 May 19, 2020 11.92 0.02 -- 0.16806722689075632 May 18, 2020 11.9 0.01 -- 0.08410428931875526 May 15, 2020 11.89 0.02 -- 0.16849199663016007 May 14, 2020 11.87 0.03 -- 0.2533783783783784 May 13, 2020 11.84 0.02 -- 0.1692047377326565 May 12, 2020 11.82 -0.01 -- -0.08453085376162299 May 11, 2020 11.83 0.02 -- 0.1693480101608806 May 08, 2020 11.81 0.02 -- 0.16963528413910092 May 07, 2020 11.79 0.02 -- 0.16992353440951571 May 06, 2020 11.77 0.01 -- 0.08503401360544217 May 05, 2020 11.76 0 -- 0 May 04, 2020 11.76 0.03 -- 0.2557544757033248 May 01, 2020 11.73 0.05 -- 0.4280821917808219 Apr 30, 2020 11.68 0 0.0224 0 Apr 29, 2020 11.68 -0.04 -- -0.3412969283276451 Apr 28, 2020 11.72 -0.04 -- -0.3401360544217687 Apr 27, 2020 11.76 -0.01 -- -0.08496176720475786 Apr 24, 2020 11.77 -0.03 -- -0.2542372881355932 Apr 23, 2020 11.8 -0.05 -- -0.4219409282700422 Apr 22, 2020 11.85 -0.03 -- -0.25252525252525254 Apr 21, 2020 11.88 -0.03 -- -0.2518891687657431 Apr 20, 2020 11.91 -0.01 -- -0.08389261744966443 Apr 17, 2020 11.92 0 -- 0 Apr 16, 2020 11.92 -0.01 -- -0.08382229673093043 Apr 15, 2020 11.93 0.01 -- 0.08389261744966443 Apr 14, 2020 11.92 0.03 -- 0.2523128679562658 Apr 13, 2020 11.89 0.05 -- 0.4222972972972973 Apr 09, 2020 11.84 0.06 -- 0.5093378607809848 Apr 08, 2020 11.78 0.02 -- 0.17006802721088435 Apr 07, 2020 11.76 0.03 -- 0.2557544757033248 Apr 06, 2020 11.73 0.08 -- 0.6866952789699571 Apr 03, 2020 11.65 0.07 -- 0.6044905008635578 Apr 02, 2020 11.58 -0.07 -- -0.6008583690987125 Apr 01, 2020 11.65 -0.25 -- -2.100840336134454 Mar 31, 2020 11.9 -0.07 0.0222 -0.5847953216374269 Mar 30, 2020 11.97 0 -- 0 Mar 27, 2020 11.97 0.05 -- 0.41946308724832215 Mar 26, 2020 11.92 0.32 -- 2.7586206896551726 Mar 25, 2020 11.6 0.42 -- 3.7567084078711988 Mar 24, 2020 11.18 0.12 -- 1.0849909584086799 Mar 23, 2020 11.06 0.06 -- 0.5454545454545454 Mar 20, 2020 11 -0.3 -- -2.6548672566371683 Mar 19, 2020 11.3 -0.32 -- -2.7538726333907055 Mar 18, 2020 11.62 -0.12 -- -1.0221465076660987 Mar 17, 2020 11.74 -0.07 -- -0.5927180355630821 Mar 16, 2020 11.81 -0.03 -- -0.2533783783783784 Mar 13, 2020 11.84 0.01 -- 0.08453085376162299 Mar 12, 2020 11.83 -0.32 -- -2.633744855967078 Mar 11, 2020 12.15 -0.18 -- -1.4598540145985401 Mar 10, 2020 12.33 -0.09 -- -0.7246376811594203 Mar 09, 2020 12.42 0.04 -- 0.32310177705977383 Mar 06, 2020 12.38 0.04 -- 0.3241491085899514 Mar 05, 2020 12.34 0 -- 0 Mar 04, 2020 12.34 -0.01 -- -0.08097165991902834 Mar 03, 2020 12.35 -0.01 -- -0.08090614886731391 Mar 02, 2020 12.36 0 -- 0 Feb 28, 2020 12.36 0.01 -- 0.08097165991902834 Feb 27, 2020 12.35 0.02 -- 0.16220600162206 Feb 26, 2020 12.33 0 -- 0 Feb 25, 2020 12.33 0.02 -- 0.16246953696181965 Feb 24, 2020 12.31 0.04 -- 0.32599837000814996 Feb 21, 2020 12.27 0.04 -- 0.3270645952575634 Feb 20, 2020 12.23 0.01 -- 0.08183306055646482 Feb 19, 2020 12.22 0.01 -- 0.0819000819000819 Feb 18, 2020 12.21 0.01 -- 0.08196721311475409 Feb 14, 2020 12.2 0.01 -- 0.08203445447087777 Feb 13, 2020 12.19 0 -- 0 Feb 12, 2020 12.19 0 -- 0 Feb 11, 2020 12.19 0 -- 0 Feb 10, 2020 12.19 0 -- 0 Feb 07, 2020 12.19 0.01 -- 0.08210180623973727 Feb 06, 2020 12.18 0 -- 0 Feb 05, 2020 12.18 -0.02 -- -0.16393442622950818 Feb 04, 2020 12.2 -0.01 -- -0.0819000819000819 Feb 03, 2020 12.21 -0.01 -- -0.08183306055646482 Jan 31, 2020 12.22 0.01 0.0219 0.0819000819000819 Jan 30, 2020 12.21 0.01 -- 0.08196721311475409 Jan 29, 2020 12.2 0.01 -- 0.08203445447087777 Jan 28, 2020 12.19 0 -- 0 Jan 27, 2020 12.19 0.02 -- 0.16433853738701726 Jan 24, 2020 12.17 0.01 -- 0.08223684210526316 Jan 23, 2020 12.16 0.01 -- 0.0823045267489712 Jan 22, 2020 12.15 0.01 -- 0.08237232289950576 Jan 21, 2020 12.14 0.01 -- 0.08244023083264633 Jan 17, 2020 12.13 0 -- 0 Jan 16, 2020 12.13 0 -- 0 Jan 15, 2020 12.13 0.02 -- 0.16515276630883569 Jan 14, 2020 12.11 0.01 -- 0.08264462809917356 Jan 13, 2020 12.1 0 -- 0 Jan 10, 2020 12.1 0.01 -- 0.0827129859387924 Jan 09, 2020 12.09 -0.01 -- -0.08264462809917356 Jan 08, 2020 12.1 0.01 -- 0.0827129859387924 Jan 07, 2020 12.09 0.01 -- 0.08278145695364239 Jan 06, 2020 12.08 0.01 -- 0.08285004142502071 Jan 03, 2020 12.07 0.03 -- 0.24916943521594684 Jan 02, 2020 12.04 0.02 -- 0.16638935108153077 Dec 31, 2019 12.02 0 0.0227 0 Dec 30, 2019 12.02 -0.01 -- -0.0831255195344971 Dec 27, 2019 12.03 0.01 -- 0.08319467554076539 Dec 26, 2019 12.02 0 -- 0 Dec 24, 2019 12.02 0 -- 0 Dec 23, 2019 12.02 0 -- 0 Dec 20, 2019 12.02 0 -- 0 Dec 19, 2019 12.02 -0.01 -- -0.0831255195344971 Dec 18, 2019 12.03 -0.01 -- -0.08305647840531562 Dec 17, 2019 12.04 0.01 -- 0.0831255195344971 Dec 16, 2019 12.03 0 -- 0 Dec 13, 2019 12.03 0 -- 0 Dec 12, 2019 12.03 -0.09 0.069992 -0.7425742574257426 Dec 11, 2019 12.12 0.02 -- 0.1652892561983471 Dec 10, 2019 12.1 0.01 -- 0.0827129859387924 Dec 09, 2019 12.09 0.01 -- 0.08278145695364239 Dec 06, 2019 12.08 -0.01 -- -0.0827129859387924 Dec 05, 2019 12.09 0 -- 0 Dec 04, 2019 12.09 0 -- 0 Dec 03, 2019 12.09 0.03 -- 0.24875621890547264 Dec 02, 2019 12.06 -0.02 -- -0.16556291390728478 Nov 29, 2019 12.08 0 0.0218 0 Nov 27, 2019 12.08 0 -- 0 Nov 26, 2019 12.08 0.01 -- 0.08285004142502071 Nov 25, 2019 12.07 0 -- 0 Nov 22, 2019 12.07 0 -- 0 Nov 21, 2019 12.07 0 -- 0 Nov 20, 2019 12.07 0.03 -- 0.24916943521594684 Nov 19, 2019 12.04 0 -- 0 Nov 18, 2019 12.04 0 -- 0 Nov 15, 2019 12.04 0.01 -- 0.0831255195344971 Nov 14, 2019 12.03 0.01 -- 0.08319467554076539 Nov 13, 2019 12.02 0.02 -- 0.16666666666666666 Nov 12, 2019 12 0 -- 0 Nov 11, 2019 12 0 -- 0 Nov 08, 2019 12 -0.01 -- -0.08326394671107411 Nov 07, 2019 12.01 -0.04 -- -0.33195020746887965 Nov 06, 2019 12.05 0 -- 0 Nov 05, 2019 12.05 -0.02 -- -0.16570008285004142 Nov 04, 2019 12.07 -0.01 -- -0.08278145695364239 Nov 01, 2019 12.08 0 -- 0 Oct 31, 2019 12.08 0.04 0.0219 0.33222591362126247 Oct 30, 2019 12.04 0 -- 0 Oct 29, 2019 12.04 -0.01 -- -0.08298755186721991 Oct 28, 2019 12.05 -0.01 -- -0.08291873963515754 Oct 25, 2019 12.06 0 -- 0 Oct 24, 2019 12.06 0 -- 0 Oct 23, 2019 12.06 0 -- 0 Oct 22, 2019 12.06 -0.01 -- -0.08285004142502071 Oct 21, 2019 12.07 -0.01 -- -0.08278145695364239 Oct 18, 2019 12.08 0 -- 0 Oct 17, 2019 12.08 -0.02 -- -0.1652892561983471 Oct 16, 2019 12.1 -0.01 -- -0.08257638315441784 Oct 15, 2019 12.11 -0.01 -- -0.08250825082508251 Oct 14, 2019 12.12 0 -- 0 Oct 11, 2019 12.12 -0.04 -- -0.32894736842105265 Oct 10, 2019 12.16 -0.02 -- -0.16420361247947454 Oct 09, 2019 12.18 0 -- 0 Oct 08, 2019 12.18 0.02 -- 0.16447368421052633 Oct 07, 2019 12.16 0 -- 0 Oct 04, 2019 12.16 0.01 -- 0.0823045267489712 Oct 03, 2019 12.15 0.03 -- 0.24752475247524752 Oct 02, 2019 12.12 0.01 -- 0.08257638315441784 Oct 01, 2019 12.11 0.01 -- 0.08264462809917356 Sep 30, 2019 12.1 0 -- 0 Sep 27, 2019 12.1 0 -- 0 Sep 26, 2019 12.1 -0.01 -- -0.08257638315441784 Sep 25, 2019 12.11 -0.01 -- -0.08250825082508251 Sep 24, 2019 12.12 0.02 -- 0.1652892561983471 Sep 23, 2019 12.1 0.03 -- 0.24855012427506215 Sep 20, 2019 12.07 0.01 -- 0.08291873963515754 Sep 19, 2019 12.06 0.01 -- 0.08298755186721991 Sep 18, 2019 12.05 0.03 -- 0.24958402662229617 Sep 17, 2019 12.02 -0.01 -- -0.0831255195344971 Sep 16, 2019 12.03 -0.02 -- -0.16597510373443983 Sep 13, 2019 12.05 -0.06 -- -0.495458298926507 Sep 12, 2019 12.11 -0.01 -- -0.08250825082508251 Sep 11, 2019 12.12 -0.03 -- -0.24691358024691357 Sep 10, 2019 12.15 -0.03 -- -0.24630541871921183 Sep 09, 2019 12.18 -0.02 -- -0.16393442622950818 Sep 06, 2019 12.2 0 -- 0 Sep 05, 2019 12.2 -0.03 -- -0.24529844644317253 Sep 04, 2019 12.23 0 -- 0 Sep 03, 2019 12.23 0 -- 0 Aug 30, 2019 12.23 0 0.0211 0 Aug 29, 2019 12.23 -0.01 -- -0.08169934640522876 Aug 28, 2019 12.24 0.02 -- 0.16366612111292964 Aug 27, 2019 12.22 0.01 -- 0.0819000819000819 Aug 26, 2019 12.21 0 -- 0 Aug 23, 2019 12.21 0 -- 0 Aug 22, 2019 12.21 -0.01 -- -0.08183306055646482 Aug 21, 2019 12.22 -0.01 -- -0.08176614881439084 Aug 20, 2019 12.23 0 -- 0 Aug 19, 2019 12.23 -0.01 -- -0.08169934640522876 Aug 16, 2019 12.24 0 -- 0 Aug 15, 2019 12.24 0.01 -- 0.08176614881439084 Aug 14, 2019 12.23 0.04 -- 0.3281378178835111 Aug 13, 2019 12.19 0 -- 0 Aug 12, 2019 12.19 0.01 -- 0.08210180623973727 Aug 09, 2019 12.18 0.01 -- 0.08216926869350863 Aug 08, 2019 12.17 -0.02 -- -0.16406890894175555 Aug 07, 2019 12.19 0.05 -- 0.41186161449752884 Aug 06, 2019 12.14 0.01 -- 0.08244023083264633 Aug 05, 2019 12.13 0.03 -- 0.24793388429752067 Aug 02, 2019 12.1 0.03 -- 0.24855012427506215 Aug 01, 2019 12.07 0.01 -- 0.08291873963515754 Jul 31, 2019 12.06 0.01 0.0235 0.08298755186721991 Jul 30, 2019 12.05 0 -- 0 Jul 29, 2019 12.05 0 -- 0 Jul 26, 2019 12.05 0.01 -- 0.08305647840531562 Jul 25, 2019 12.04 0 -- 0 Jul 24, 2019 12.04 0 -- 0 Jul 23, 2019 12.04 0.01 -- 0.0831255195344971 Jul 22, 2019 12.03 0 -- 0 Jul 19, 2019 12.03 0 -- 0 Jul 18, 2019 12.03 -0.06 0.063403 -0.49627791563275436 Jul 17, 2019 12.09 0.01 -- 0.08278145695364239 Jul 16, 2019 12.08 0 -- 0 Jul 15, 2019 12.08 0 -- 0 Jul 12, 2019 12.08 0 -- 0 Jul 11, 2019 12.08 0 -- 0 Jul 10, 2019 12.08 0.01 -- 0.08285004142502071 Jul 09, 2019 12.07 0 -- 0 Jul 08, 2019 12.07 0.01 -- 0.08291873963515754 Jul 05, 2019 12.06 -0.01 -- -0.08285004142502071 Jul 03, 2019 12.07 0.01 -- 0.08291873963515754 Jul 02, 2019 12.06 0 -- 0 Jul 01, 2019 12.06 0.01 -- 0.08298755186721991 Jun 28, 2019 12.05 -0.01 0.0214 -0.08291873963515754 Jun 27, 2019 12.06 0 -- 0 Jun 26, 2019 12.06 0 -- 0 Jun 25, 2019 12.06 0.01 -- 0.08298755186721991 Jun 24, 2019 12.05 0 -- 0 Jun 21, 2019 12.05 0 -- 0 Jun 20, 2019 12.05 0.01 -- 0.08305647840531562 Jun 19, 2019 12.04 0 -- 0 Jun 18, 2019 12.04 0.01 -- 0.0831255195344971 Jun 17, 2019 12.03 0 -- 0 Jun 14, 2019 12.03 0 -- 0 Jun 13, 2019 12.03 -0.01 -- -0.08305647840531562 Jun 12, 2019 12.04 0.01 -- 0.0831255195344971 Jun 11, 2019 12.03 -0.02 -- -0.16597510373443983 Jun 10, 2019 12.05 -0.01 -- -0.08291873963515754 Jun 07, 2019 12.06 0.02 -- 0.16611295681063123 Jun 06, 2019 12.04 0 -- 0 Jun 05, 2019 12.04 0 -- 0 Jun 04, 2019 12.04 -0.01 -- -0.08298755186721991 Jun 03, 2019 12.05 0.01 -- 0.08305647840531562 May 31, 2019 12.04 0.02 0.0223 0.16638935108153077 May 30, 2019 12.02 0.01 -- 0.08326394671107411 May 29, 2019 12.01 0.01 -- 0.08333333333333333 May 28, 2019 12 0.01 -- 0.08340283569641367 May 24, 2019 11.99 0 -- 0 May 23, 2019 11.99 0.02 -- 0.1670843776106934 May 22, 2019 11.97 0 -- 0 May 21, 2019 11.97 -0.02 -- -0.16680567139282734 May 20, 2019 11.99 0 -- 0 May 17, 2019 11.99 0 -- 0 May 16, 2019 11.99 0 -- 0 May 15, 2019 11.99 0.01 -- 0.08347245409015025 May 14, 2019 11.98 0.01 -- 0.0835421888053467 May 13, 2019 11.97 0.01 -- 0.08361204013377926 May 10, 2019 11.96 0.01 -- 0.08368200836820083 May 09, 2019 11.95 0.01 -- 0.08375209380234507 May 08, 2019 11.94 0.01 -- 0.08382229673093043 May 07, 2019 11.93 0.02 -- 0.16792611251049538 May 06, 2019 11.91 0.01 -- 0.08403361344537816 May 03, 2019 11.9 0.01 -- 0.08410428931875526 May 02, 2019 11.89 0 -- 0 May 01, 2019 11.89 0.01 -- 0.08417508417508418 Apr 30, 2019 11.88 0 0.0242 0 Apr 29, 2019 11.88 0 -- 0 Apr 26, 2019 11.88 0.02 -- 0.16863406408094436 Apr 25, 2019 11.86 0.01 -- 0.08438818565400844 Apr 24, 2019 11.85 0.03 -- 0.25380710659898476 Apr 23, 2019 11.82 0 -- 0 Apr 22, 2019 11.82 0 -- 0 Apr 18, 2019 11.82 0.01 -- 0.0846740050804403 Apr 17, 2019 11.81 -0.01 -- -0.08460236886632826 Apr 16, 2019 11.82 0 -- 0 Apr 15, 2019 11.82 -0.01 -- -0.08453085376162299 Apr 12, 2019 11.83 0 -- 0 Apr 11, 2019 11.83 0 -- 0 Apr 10, 2019 11.83 0.01 -- 0.08460236886632826 Apr 09, 2019 11.82 0 -- 0 Apr 08, 2019 11.82 0 -- 0 Apr 05, 2019 11.82 0 -- 0 Apr 04, 2019 11.82 0 -- 0 Apr 03, 2019 11.82 -0.02 -- -0.16891891891891891 Apr 02, 2019 11.84 0 -- 0 Apr 01, 2019 11.84 -0.01 -- -0.08438818565400844 Mar 29, 2019 11.85 0 0.0209 0 Mar 28, 2019 11.85 0 -- 0 Mar 27, 2019 11.85 0.02 -- 0.16906170752324598 Mar 26, 2019 11.83 0 -- 0 Mar 25, 2019 11.83 0.02 -- 0.1693480101608806 Mar 22, 2019 11.81 0.03 -- 0.2546689303904924 Mar 21, 2019 11.78 0.04 -- 0.34071550255536626 Mar 20, 2019 11.74 0.01 -- 0.08525149190110827 Mar 19, 2019 11.73 0 -- 0 Mar 18, 2019 11.73 0 -- 0 Mar 15, 2019 11.73 0.01 -- 0.08532423208191127 Mar 14, 2019 11.72 0 -- 0 Mar 13, 2019 11.72 0 -- 0 Mar 12, 2019 11.72 0 -- 0 Mar 11, 2019 11.72 0.01 -- 0.08539709649871904 Mar 08, 2019 11.71 0.01 -- 0.08547008547008547 Mar 07, 2019 11.7 0.02 -- 0.17123287671232876 Mar 06, 2019 11.68 0.01 -- 0.0856898029134533 Mar 05, 2019 11.67 0 -- 0 Mar 04, 2019 11.67 0 -- 0 Mar 01, 2019 11.67 -0.01 -- -0.08561643835616438 Feb 28, 2019 11.68 -0.01 0.0241 -0.0855431993156544 Feb 27, 2019 11.69 0 -- 0 Feb 26, 2019 11.69 0.01 -- 0.08561643835616438 Feb 25, 2019 11.68 0 -- 0 Feb 22, 2019 11.68 0.01 -- 0.0856898029134533 Feb 21, 2019 11.67 -0.01 -- -0.08561643835616438 Feb 20, 2019 11.68 0.01 -- 0.0856898029134533 Feb 19, 2019 11.67 0 -- 0 Feb 15, 2019 11.67 0.01 -- 0.08576329331046312 Feb 14, 2019 11.66 0 -- 0 Feb 13, 2019 11.66 0 -- 0 Feb 12, 2019 11.66 -0.01 -- -0.0856898029134533 Feb 11, 2019 11.67 0 -- 0 Feb 08, 2019 11.67 0.01 -- 0.08576329331046312 Feb 07, 2019 11.66 0.02 -- 0.1718213058419244 Feb 06, 2019 11.64 0 -- 0 Feb 05, 2019 11.64 0.01 -- 0.08598452278589853 Feb 04, 2019 11.63 -0.02 -- -0.17167381974248927 Feb 01, 2019 11.65 0 -- 0 Jan 31, 2019 11.65 0.04 0.0224 0.34453057708871665 Jan 30, 2019 11.61 0 -- 0 Jan 29, 2019 11.61 0.01 -- 0.08620689655172414 Jan 28, 2019 11.6 0 -- 0 Jan 25, 2019 11.6 0 -- 0 Jan 24, 2019 11.6 0 -- 0 Jan 23, 2019 11.6 -0.01 -- -0.08613264427217916 Jan 22, 2019 11.61 -0.01 -- -0.08605851979345955 Jan 18, 2019 11.62 0 -- 0 Jan 17, 2019 11.62 0 -- 0 Jan 16, 2019 11.62 -0.01 -- -0.08598452278589853 Jan 15, 2019 11.63 0.01 -- 0.08605851979345955 Jan 14, 2019 11.62 0 -- 0 Jan 11, 2019 11.62 0.01 -- 0.08613264427217916 Jan 10, 2019 11.61 0 -- 0 Jan 09, 2019 11.61 -0.01 -- -0.08605851979345955 Jan 08, 2019 11.62 -0.01 -- -0.08598452278589853 Jan 07, 2019 11.63 -0.01 -- -0.0859106529209622 Jan 04, 2019 11.64 0 -- 0 Jan 03, 2019 11.64 0.04 -- 0.3448275862068966 Jan 02, 2019 11.6 0.01 -- 0.08628127696289906 Dec 31, 2018 11.59 0 0.0232 0 Dec 28, 2018 11.59 0 -- 0 Dec 27, 2018 11.59 0.01 -- 0.08635578583765112 Dec 26, 2018 11.58 0 -- 0 Dec 24, 2018 11.58 0 -- 0 Dec 21, 2018 11.58 0 -- 0 Dec 20, 2018 11.58 0.02 -- 0.17301038062283736 Dec 19, 2018 11.56 0.01 -- 0.08658008658008658 Dec 18, 2018 11.55 0.02 -- 0.17346053772766695 Dec 17, 2018 11.53 0 -- 0 Dec 14, 2018 11.53 -0.03 0.032089 -0.25951557093425603 Dec 13, 2018 11.56 -0.01 -- -0.08643042350907519 Dec 12, 2018 11.57 -0.01 -- -0.08635578583765112 Dec 11, 2018 11.58 0 -- 0 Dec 10, 2018 11.58 -0.01 -- -0.08628127696289906 Dec 07, 2018 11.59 0 -- 0 Dec 06, 2018 11.59 0.03 -- 0.25951557093425603 Dec 04, 2018 11.56 0.03 -- 0.26019080659150046 Dec 03, 2018 11.53 0 -- 0 Nov 30, 2018 11.53 0.01 0.0348 0.08680555555555555 Nov 29, 2018 11.52 0.02 -- 0.17391304347826086 Nov 28, 2018 11.5 0.01 -- 0.08703220191470844 Nov 27, 2018 11.49 0 -- 0 Nov 26, 2018 11.49 0 -- 0 Nov 23, 2018 11.49 0 -- 0 Nov 21, 2018 11.49 0 -- 0 Nov 20, 2018 11.49 0 -- 0 Nov 19, 2018 11.49 0.0054 -- 0.04701948696515334 Nov 16, 2018 11.4846 -- -- -- iShares Municipal Bond Index Fund Fund Inception 16-Nov-2018 Month End Date Monthly Total (NAV) Return Nov 30, 2018 0.85 Dec 31, 2018 1 Jan 31, 2019 0.71 Feb 28, 2019 0.46 Mar 31, 2019 1.65 Apr 30, 2019 0.45 May 31, 2019 1.54 Jun 30, 2019 0.27 Jul 31, 2019 0.79 Aug 31, 2019 1.59 Sep 30, 2019 -0.88 Oct 31, 2019 0.02 Nov 30, 2019 0.19 Dec 31, 2019 0.26 Jan 31, 2020 1.85 Feb 29, 2020 1.33 Mar 31, 2020 -3.54 Apr 30, 2020 -1.66 May 31, 2020 3.18 Jun 30, 2020 0.77 Jul 31, 2020 1.59 Aug 31, 2020 -0.39 Sep 30, 2020 -0.14 Oct 31, 2020 -0.31 Nov 30, 2020 1.51 Dec 31, 2020 0.58 Jan 31, 2021 0.59 Feb 28, 2021 -1.67 Mar 31, 2021 0.59 Apr 30, 2021 0.92 May 31, 2021 0.42 Jun 30, 2021 0.26 Jul 31, 2021 0.65 Aug 31, 2021 -0.39 Sep 30, 2021 -0.71 Oct 31, 2021 -0.15 Nov 30, 2021 0.76 Dec 31, 2021 0.13 Jan 31, 2022 -2.78 Feb 28, 2022 -0.48 Mar 31, 2022 -2.88 Apr 30, 2022 -2.88 May 31, 2022 1.56 Jun 30, 2022 -1.94 Jul 31, 2022 2.62 Aug 31, 2022 -2.48 Sep 30, 2022 -3.55 Oct 31, 2022 -0.92 Nov 30, 2022 5.06 Dec 31, 2022 -0.15 Jan 31, 2023 2.99 Feb 28, 2023 -2.48 Mar 31, 2023 2.34 Apr 30, 2023 -0.24 May 31, 2023 -0.69 Jun 30, 2023 0.87 Jul 31, 2023 0.13 Aug 31, 2023 -1.24 Sep 30, 2023 -2.92 Oct 31, 2023 -1.3 Nov 30, 2023 6.55 Dec 31, 2023 2.42 Jan 31, 2024 -0.32 Feb 29, 2024 -0.04 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Feb 29, 2024 Feb 29, 2024 Feb 29, 2024 0.0253 0.0253 -- -- -- Jan 31, 2024 Jan 31, 2024 Jan 31, 2024 0.0243 0.0243 -- -- -- Dec 31, 2023 Dec 31, 2023 Dec 31, 2023 0.0248 0.0248 -- -- -- Nov 30, 2023 Nov 30, 2023 Nov 30, 2023 0.025 0.025 -- -- -- Oct 31, 2023 Oct 31, 2023 Oct 31, 2023 0.0245 0.0245 -- -- -- Sep 30, 2023 Sep 30, 2023 Sep 30, 2023 0.0247 0.0247 -- -- -- Aug 31, 2023 Aug 31, 2023 Aug 31, 2023 0.024 0.024 -- -- -- Jul 31, 2023 Jul 31, 2023 Jul 31, 2023 0.0243 0.0243 -- -- -- Jun 30, 2023 Jun 30, 2023 Jun 30, 2023 0.0243 0.0243 -- -- -- May 31, 2023 May 31, 2023 May 31, 2023 0.0242 0.0242 -- -- -- Apr 30, 2023 Apr 30, 2023 Apr 30, 2023 0.024 0.024 -- -- -- Mar 31, 2023 Mar 31, 2023 Mar 31, 2023 0.0234 0.0234 -- -- -- Feb 28, 2023 Feb 28, 2023 Feb 28, 2023 0.0248 0.0248 -- -- -- Jan 31, 2023 Jan 31, 2023 Jan 31, 2023 0.023 0.023 -- -- -- Dec 31, 2022 Dec 31, 2022 Dec 31, 2022 0.0235 0.0235 -- -- -- Nov 30, 2022 Nov 30, 2022 Nov 30, 2022 0.0239 0.0239 -- -- -- Oct 31, 2022 Oct 31, 2022 Oct 31, 2022 0.0232 0.0232 -- -- -- Sep 30, 2022 Sep 30, 2022 Sep 30, 2022 0.0234 0.0234 -- -- -- Aug 31, 2022 Aug 31, 2022 Aug 31, 2022 0.0226 0.0226 -- -- -- Jul 31, 2022 Jul 31, 2022 Jul 31, 2022 0.0223 0.0223 -- -- -- Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 0.004037 0 -- 0.004037 -- Jun 30, 2022 Jun 30, 2022 Jun 30, 2022 0.023 0.023 -- -- -- May 31, 2022 May 31, 2022 May 31, 2022 0.0222 0.0222 -- -- -- Apr 30, 2022 Apr 30, 2022 Apr 30, 2022 0.0224 0.0224 -- -- -- Mar 31, 2022 Mar 31, 2022 Mar 31, 2022 0.0217 0.0217 -- -- -- Feb 28, 2022 Feb 28, 2022 Feb 28, 2022 0.0233 0.0233 -- -- -- Jan 31, 2022 Jan 31, 2022 Jan 31, 2022 0.0216 0.0216 -- -- -- Dec 31, 2021 Dec 31, 2021 Dec 31, 2021 0.0216 0.0216 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 10, 2021 0.014435 0 -- 0.014435 -- Nov 30, 2021 Nov 30, 2021 Nov 30, 2021 0.0223 0.0223 -- -- -- Oct 31, 2021 Oct 31, 2021 Oct 31, 2021 0.0217 0.0217 -- -- -- Sep 30, 2021 Sep 30, 2021 Sep 30, 2021 0.0223 0.0223 -- -- -- Aug 31, 2021 Aug 31, 2021 Aug 31, 2021 0.0217 0.0217 -- -- -- Jul 31, 2021 Jul 31, 2021 Jul 31, 2021 0.0217 0.0217 -- -- -- Jul 14, 2021 Jul 15, 2021 Jul 15, 2021 0.007792 0 -- 0.007792 -- Jun 30, 2021 Jun 30, 2021 Jun 30, 2021 0.0222 0.0222 -- -- -- May 31, 2021 May 31, 2021 May 31, 2021 0.0216 0.0216 -- -- -- Apr 30, 2021 Apr 30, 2021 Apr 30, 2021 0.0223 0.0223 -- -- -- Mar 31, 2021 Mar 31, 2021 Mar 31, 2021 0.0217 0.0217 -- -- -- Feb 28, 2021 Feb 28, 2021 Feb 28, 2021 0.0235 0.0235 -- -- -- Jan 31, 2021 Jan 31, 2021 Jan 31, 2021 0.0219 0.0219 -- -- -- Dec 31, 2020 Dec 31, 2020 Dec 31, 2020 0.0218 0.0218 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 11, 2020 0.019629999999999998 0 0.000412 0.019218 -- Nov 30, 2020 Nov 30, 2020 Nov 30, 2020 0.0225 0.0225 -- -- -- Oct 31, 2020 Oct 31, 2020 Oct 31, 2020 0.0219 0.0219 -- -- -- Sep 30, 2020 Sep 30, 2020 Sep 30, 2020 0.0227 0.0227 -- -- -- Aug 31, 2020 Aug 31, 2020 Aug 31, 2020 0.0222 0.0222 -- -- -- Jul 31, 2020 Jul 31, 2020 Jul 31, 2020 0.022 0.022 -- -- -- Jul 15, 2020 Jul 16, 2020 Jul 17, 2020 0.000569 0 -- 0.000569 -- Jun 30, 2020 Jun 30, 2020 Jun 30, 2020 0.0224 0.0224 -- -- -- May 31, 2020 May 31, 2020 May 31, 2020 0.0218 0.0218 -- -- -- Apr 30, 2020 Apr 30, 2020 Apr 30, 2020 0.0224 0.0224 -- -- -- Mar 31, 2020 Mar 31, 2020 Mar 31, 2020 0.0222 0.0222 -- -- -- Feb 29, 2020 Feb 29, 2020 Feb 29, 2020 0.0228 0.0228 -- -- -- Jan 31, 2020 Jan 31, 2020 Jan 31, 2020 0.0219 0.0219 -- -- -- Dec 31, 2019 Dec 31, 2019 Dec 31, 2019 0.0227 0.0227 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 13, 2019 0.069992 0 0.014004 0.055988 -- Nov 29, 2019 Nov 29, 2019 Nov 29, 2019 0.0218 0.0218 -- -- -- Oct 31, 2019 Oct 31, 2019 Oct 31, 2019 0.0219 0.0219 -- -- -- Aug 30, 2019 Aug 30, 2019 Aug 30, 2019 0.0211 0.0211 -- -- -- Jul 31, 2019 Jul 31, 2019 Jul 31, 2019 0.0235 0.0235 -- -- -- Jul 17, 2019 Jul 18, 2019 Jul 19, 2019 0.063403 0 -- 0.063403 -- Jun 28, 2019 Jun 28, 2019 Jun 28, 2019 0.0214 0.0214 -- -- -- May 31, 2019 May 31, 2019 May 31, 2019 0.0223 0.0223 -- -- -- Apr 30, 2019 Apr 30, 2019 Apr 30, 2019 0.0242 0.0242 -- -- -- Mar 29, 2019 Mar 29, 2019 Mar 29, 2019 0.0209 0.0209 -- -- -- Feb 28, 2019 Feb 28, 2019 Feb 28, 2019 0.0241 0.0241 -- -- -- Jan 31, 2019 Jan 31, 2019 Jan 31, 2019 0.0224 0.0224 -- -- -- Dec 31, 2018 Dec 31, 2018 Dec 31, 2018 0.0232 0.0232 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 17, 2018 0.032089 0 -- 0.032089 -- Nov 30, 2018 Nov 30, 2018 Nov 30, 2018 0.0348 0.0348 -- -- -- Nov 12, 2018 Nov 13, 2018 Nov 13, 2018 0.01093 0 -- 0.01093 -- Dec 17, 2012 Dec 18, 2012 Dec 18, 2012 0.00016 0 -- 0.00016 -- Sep 29, 2011 Sep 30, 2011 Sep 30, 2011 0.00148 0 -- 0.00148 -- Dec 15, 2010 Dec 16, 2010 Dec 16, 2010 0.00665 0 -- 0.00665 -- Dec 15, 2009 Dec 16, 2009 Dec 16, 2009 0.02674 0 0.00141 0.02533 -- Sep 29, 2009 Sep 30, 2009 Sep 30, 2009 0.00474 0 -- 0.00474 -- Dec 11, 2008 Dec 12, 2008 Dec 12, 2008 0.06997 0 -- 0.06997 -- Sep 29, 2008 Sep 30, 2008 Sep 30, 2008 0.02093 0 0.00013 0.0208 -- Dec 13, 2007 Dec 14, 2007 Dec 14, 2007 0.04911 0 0.00030 0.04881 -- Sep 27, 2007 Sep 28, 2007 Sep 28, 2007 0.0103 0 -- 0.0103 -- Dec 14, 2006 Dec 15, 2006 Dec 20, 2006 0.01357 0 -- 0.01357 --