iShares U.S. Aggregate Bond Index Fund Inception Date Aug 06, 2018 Fund Holdings as of - Total Net Assets $7,815,409.65 Number of Securities (excluding cash and derivatives) 6,460.00 Shares Outstanding 872,069.05 Name Market Value Weight (%) Shares Maturity Coupon (%) As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 8.96 0.02 -- 0.22371364653243847 Mar 26, 2024 8.94 0.01 -- 0.11198208286674133 Mar 25, 2024 8.93 -0.02 -- -0.22346368715083798 Mar 22, 2024 8.95 0.03 -- 0.336322869955157 Mar 21, 2024 8.92 0.01 -- 0.1122334455667789 Mar 20, 2024 8.91 0.01 -- 0.11235955056179775 Mar 19, 2024 8.9 0.02 -- 0.22522522522522523 Mar 18, 2024 8.88 -0.01 -- -0.1124859392575928 Mar 15, 2024 8.89 -0.01 -- -0.11235955056179775 Mar 14, 2024 8.9 -0.05 -- -0.5586592178770949 Mar 13, 2024 8.95 -0.02 -- -0.2229654403567447 Mar 12, 2024 8.97 -0.02 -- -0.22246941045606228 Mar 11, 2024 8.99 -0.01 -- -0.1111111111111111 Mar 08, 2024 9 0.01 -- 0.11123470522803114 Mar 07, 2024 8.99 0.01 -- 0.111358574610245 Mar 06, 2024 8.98 0.02 -- 0.22321428571428573 Mar 05, 2024 8.96 0.04 -- 0.4484304932735426 Mar 04, 2024 8.92 -0.02 -- -0.22371364653243847 Mar 01, 2024 8.94 0.04 -- 0.449438202247191 Feb 29, 2024 8.9 0.01 0.0235 0.1124859392575928 Feb 28, 2024 8.89 0.02 -- 0.2254791431792559 Feb 27, 2024 8.87 -0.02 -- -0.2249718785151856 Feb 26, 2024 8.89 -0.01 -- -0.11235955056179775 Feb 23, 2024 8.9 0.03 -- 0.3382187147688839 Feb 22, 2024 8.87 0 -- 0 Feb 21, 2024 8.87 -0.03 -- -0.33707865168539325 Feb 20, 2024 8.9 0.01 -- 0.1124859392575928 Feb 16, 2024 8.89 -0.03 -- -0.336322869955157 Feb 15, 2024 8.92 0.03 -- 0.3374578177727784 Feb 14, 2024 8.89 0.03 -- 0.33860045146726864 Feb 13, 2024 8.86 -0.08 -- -0.8948545861297539 Feb 12, 2024 8.94 0 -- 0 Feb 09, 2024 8.94 -0.01 -- -0.11173184357541899 Feb 08, 2024 8.95 -0.03 -- -0.33407572383073497 Feb 07, 2024 8.98 -0.01 -- -0.11123470522803114 Feb 06, 2024 8.99 0.04 -- 0.44692737430167595 Feb 05, 2024 8.95 -0.07 -- -0.7760532150776053 Feb 02, 2024 9.02 -0.09 -- -0.9879253567508233 Feb 01, 2024 9.11 0.05 -- 0.5518763796909493 Jan 31, 2024 9.06 0.04 0.0239 0.4434589800443459 Jan 30, 2024 9.02 0.01 -- 0.11098779134295228 Jan 29, 2024 9.01 0.04 -- 0.4459308807134894 Jan 26, 2024 8.97 -0.01 -- -0.111358574610245 Jan 25, 2024 8.98 0.04 -- 0.44742729306487694 Jan 24, 2024 8.94 -0.02 -- -0.22321428571428573 Jan 23, 2024 8.96 -0.02 -- -0.22271714922049 Jan 22, 2024 8.98 0.01 -- 0.11148272017837235 Jan 19, 2024 8.97 0 -- 0 Jan 18, 2024 8.97 -0.01 -- -0.111358574610245 Jan 17, 2024 8.98 -0.03 -- -0.33296337402885684 Jan 16, 2024 9.01 -0.06 -- -0.6615214994487321 Jan 12, 2024 9.07 0.02 -- 0.22099447513812154 Jan 11, 2024 9.05 0.04 -- 0.4439511653718091 Jan 10, 2024 9.01 -0.01 -- -0.11086474501108648 Jan 09, 2024 9.02 -0.01 -- -0.11074197120708748 Jan 08, 2024 9.03 0.03 -- 0.3333333333333333 Jan 05, 2024 9 -0.02 -- -0.22172949002217296 Jan 04, 2024 9.02 -0.04 -- -0.44150110375275936 Jan 03, 2024 9.06 0 -- 0 Jan 02, 2024 9.06 -0.04 -- -0.43956043956043955 Dec 29, 2023 9.1 -0.01 -- -0.10976948408342481 Dec 28, 2023 9.11 -0.03 -- -0.3282275711159737 Dec 27, 2023 9.14 0.06 -- 0.6607929515418502 Dec 26, 2023 9.08 0.01 -- 0.11025358324145534 Dec 22, 2023 9.07 -0.01 -- -0.11013215859030837 Dec 21, 2023 9.08 -0.01 -- -0.11001100110011001 Dec 20, 2023 9.09 0.03 -- 0.33112582781456956 Dec 19, 2023 9.06 0.02 -- 0.22123893805309736 Dec 18, 2023 9.04 -0.03 -- -0.33076074972436603 Dec 15, 2023 9.07 -0.01 -- -0.11013215859030837 Dec 14, 2023 9.08 0.07 -- 0.7769145394006659 Dec 13, 2023 9.01 0.12 -- 1.3498312710911136 Dec 12, 2023 8.89 0.01 -- 0.11261261261261261 Dec 11, 2023 8.88 0 -- 0 Dec 08, 2023 8.88 -0.04 -- -0.4484304932735426 Dec 07, 2023 8.92 -0.01 -- -0.11198208286674133 Dec 06, 2023 8.93 0.03 -- 0.33707865168539325 Dec 05, 2023 8.9 0.05 -- 0.5649717514124294 Dec 04, 2023 8.85 -0.02 -- -0.2254791431792559 Dec 01, 2023 8.87 0.07 -- 0.7954545454545454 Nov 30, 2023 8.8 -0.03 0.0231 -0.33975084937712347 Nov 29, 2023 8.83 0.05 -- 0.5694760820045558 Nov 28, 2023 8.78 0.03 -- 0.34285714285714286 Nov 27, 2023 8.75 0.05 -- 0.5747126436781609 Nov 24, 2023 8.7 -0.04 -- -0.4576659038901602 Nov 22, 2023 8.74 0.01 -- 0.1145475372279496 Nov 21, 2023 8.73 0 -- 0 Nov 20, 2023 8.73 0.02 -- 0.2296211251435132 Nov 17, 2023 8.71 0.01 -- 0.11494252873563218 Nov 16, 2023 8.7 0.05 -- 0.5780346820809249 Nov 15, 2023 8.65 -0.06 -- -0.6888633754305397 Nov 14, 2023 8.71 0.11 -- 1.2790697674418605 Nov 13, 2023 8.6 0 -- 0 Nov 10, 2023 8.6 0.01 -- 0.11641443538998836 Nov 09, 2023 8.59 -0.07 -- -0.8083140877598153 Nov 08, 2023 8.66 0.03 -- 0.34762456546929316 Nov 07, 2023 8.63 0.04 -- 0.46565774155995343 Nov 06, 2023 8.59 -0.04 -- -0.46349942062572425 Nov 03, 2023 8.63 0.06 -- 0.7001166861143524 Nov 02, 2023 8.57 0.05 -- 0.5868544600938967 Nov 01, 2023 8.52 0.08 -- 0.9478672985781991 Oct 31, 2023 8.44 -0.01 0.0228 -0.11834319526627218 Oct 30, 2023 8.45 -0.02 -- -0.2361275088547816 Oct 27, 2023 8.47 0 -- 0 Oct 26, 2023 8.47 0.06 -- 0.713436385255648 Oct 25, 2023 8.41 -0.07 -- -0.8254716981132075 Oct 24, 2023 8.48 0.03 -- 0.35502958579881655 Oct 23, 2023 8.45 0.03 -- 0.35629453681710216 Oct 20, 2023 8.42 0.03 -- 0.3575685339690107 Oct 19, 2023 8.39 -0.04 -- -0.4744958481613286 Oct 18, 2023 8.43 -0.04 -- -0.4722550177095632 Oct 17, 2023 8.47 -0.06 -- -0.7033997655334114 Oct 16, 2023 8.53 -0.04 -- -0.46674445740956827 Oct 13, 2023 8.57 0.04 -- 0.46893317702227433 Oct 12, 2023 8.53 -0.08 -- -0.9291521486643438 Oct 11, 2023 8.61 0.04 -- 0.46674445740956827 Oct 10, 2023 8.57 0.08 -- 0.9422850412249706 Oct 09, 2023 8.49 0 -- 0 Oct 06, 2023 8.49 -0.04 -- -0.46893317702227433 Oct 05, 2023 8.53 0.01 -- 0.11737089201877934 Oct 04, 2023 8.52 0.05 -- 0.5903187721369539 Oct 03, 2023 8.47 -0.07 -- -0.819672131147541 Oct 02, 2023 8.54 -0.06 -- -0.6976744186046512 Sep 29, 2023 8.6 -0.01 -- -0.11614401858304298 Sep 28, 2023 8.61 0.02 -- 0.23282887077997672 Sep 27, 2023 8.59 -0.03 -- -0.3480278422273782 Sep 26, 2023 8.62 -0.01 -- -0.11587485515643106 Sep 25, 2023 8.63 -0.06 -- -0.6904487917146145 Sep 22, 2023 8.69 0.03 -- 0.3464203233256351 Sep 21, 2023 8.66 -0.06 -- -0.6880733944954128 Sep 20, 2023 8.72 -0.01 -- -0.1145475372279496 Sep 19, 2023 8.73 -0.02 -- -0.22857142857142856 Sep 18, 2023 8.75 0.01 -- 0.11441647597254005 Sep 15, 2023 8.74 -0.02 -- -0.228310502283105 Sep 14, 2023 8.76 -0.02 -- -0.22779043280182232 Sep 13, 2023 8.78 0.01 -- 0.11402508551881414 Sep 12, 2023 8.77 0.01 -- 0.1141552511415525 Sep 11, 2023 8.76 -0.02 -- -0.22779043280182232 Sep 08, 2023 8.78 0.01 -- 0.11402508551881414 Sep 07, 2023 8.77 0.02 -- 0.22857142857142856 Sep 06, 2023 8.75 -0.01 -- -0.1141552511415525 Sep 05, 2023 8.76 -0.05 -- -0.5675368898978433 Sep 01, 2023 8.81 -0.04 -- -0.4519774011299435 Aug 31, 2023 8.85 0.01 0.0226 0.11312217194570136 Aug 30, 2023 8.84 0 -- 0 Aug 29, 2023 8.84 0.05 -- 0.5688282138794084 Aug 28, 2023 8.79 0.02 -- 0.22805017103762829 Aug 25, 2023 8.77 0 -- 0 Aug 24, 2023 8.77 -0.03 -- -0.3409090909090909 Aug 23, 2023 8.8 0.08 -- 0.9174311926605505 Aug 22, 2023 8.72 0.01 -- 0.1148105625717566 Aug 21, 2023 8.71 -0.04 -- -0.45714285714285713 Aug 18, 2023 8.75 0.01 -- 0.11441647597254005 Aug 17, 2023 8.74 -0.01 -- -0.11428571428571428 Aug 16, 2023 8.75 -0.02 -- -0.22805017103762829 Aug 15, 2023 8.77 -0.02 -- -0.22753128555176336 Aug 14, 2023 8.79 -0.01 -- -0.11363636363636363 Aug 11, 2023 8.8 -0.04 -- -0.45248868778280543 Aug 10, 2023 8.84 -0.05 -- -0.562429696287964 Aug 09, 2023 8.89 0.01 -- 0.11261261261261261 Aug 08, 2023 8.88 0.03 -- 0.3389830508474576 Aug 07, 2023 8.85 -0.02 -- -0.2254791431792559 Aug 04, 2023 8.87 0.08 -- 0.9101251422070534 Aug 03, 2023 8.79 -0.06 -- -0.6779661016949152 Aug 02, 2023 8.85 -0.03 -- -0.33783783783783783 Aug 01, 2023 8.88 -0.05 -- -0.5599104143337066 Jul 31, 2023 8.93 0.01 0.0219 0.11210762331838565 Jul 28, 2023 8.92 0.03 -- 0.3374578177727784 Jul 27, 2023 8.89 -0.07 -- -0.78125 Jul 26, 2023 8.96 0.02 -- 0.22371364653243847 Jul 25, 2023 8.94 -0.01 -- -0.11173184357541899 Jul 24, 2023 8.95 -0.02 -- -0.2229654403567447 Jul 21, 2023 8.97 0.01 -- 0.11160714285714286 Jul 20, 2023 8.96 -0.05 -- -0.5549389567147613 Jul 19, 2023 9.01 0.02 -- 0.22246941045606228 Jul 18, 2023 8.99 0.01 -- 0.111358574610245 Jul 17, 2023 8.98 0.01 -- 0.11148272017837235 Jul 14, 2023 8.97 -0.04 -- -0.4439511653718091 Jul 13, 2023 9.01 0.05 -- 0.5580357142857143 Jul 12, 2023 8.96 0.09 -- 1.0146561443066517 Jul 11, 2023 8.87 0 -- 0 Jul 10, 2023 8.87 0.03 -- 0.3393665158371041 Jul 07, 2023 8.84 -0.01 -- -0.11299435028248588 Jul 06, 2023 8.85 -0.06 -- -0.6734006734006734 Jul 05, 2023 8.91 -0.03 -- -0.33557046979865773 Jul 03, 2023 8.94 -0.02 -- -0.22321428571428573 Jun 30, 2023 8.96 0.02 0.0211 0.22371364653243847 Jun 29, 2023 8.94 -0.07 -- -0.7769145394006659 Jun 28, 2023 9.01 0.02 -- 0.22246941045606228 Jun 27, 2023 8.99 -0.01 -- -0.1111111111111111 Jun 26, 2023 9 0.01 -- 0.11123470522803114 Jun 23, 2023 8.99 0.03 -- 0.33482142857142855 Jun 22, 2023 8.96 -0.05 -- -0.5549389567147613 Jun 21, 2023 9.01 0.01 -- 0.1111111111111111 Jun 20, 2023 9 0.02 -- 0.22271714922049 Jun 16, 2023 8.98 -0.02 -- -0.2222222222222222 Jun 15, 2023 9 0.05 -- 0.5586592178770949 Jun 14, 2023 8.95 0 -- 0 Jun 13, 2023 8.95 -0.04 -- -0.44493882091212456 Jun 12, 2023 8.99 0.02 -- 0.2229654403567447 Jun 09, 2023 8.97 -0.02 -- -0.22246941045606228 Jun 08, 2023 8.99 0.04 -- 0.44692737430167595 Jun 07, 2023 8.95 -0.05 -- -0.5555555555555556 Jun 06, 2023 9 0.01 -- 0.11123470522803114 Jun 05, 2023 8.99 0 -- 0 Jun 02, 2023 8.99 -0.05 -- -0.5530973451327433 Jun 01, 2023 9.04 0.02 -- 0.22172949002217296 May 31, 2023 9.02 0.03 0.0215 0.3337041156840934 May 30, 2023 8.99 0.07 -- 0.7847533632286996 May 26, 2023 8.92 0.01 -- 0.1122334455667789 May 25, 2023 8.91 -0.04 -- -0.44692737430167595 May 24, 2023 8.95 -0.03 -- -0.33407572383073497 May 23, 2023 8.98 0.01 -- 0.11148272017837235 May 22, 2023 8.97 -0.01 -- -0.111358574610245 May 19, 2023 8.98 -0.02 -- -0.2222222222222222 May 18, 2023 9 -0.04 -- -0.4424778761061947 May 17, 2023 9.04 -0.02 -- -0.22075055187637968 May 16, 2023 9.06 -0.02 -- -0.22026431718061673 May 15, 2023 9.08 -0.03 -- -0.32930845225027444 May 12, 2023 9.11 -0.04 -- -0.4371584699453552 May 11, 2023 9.15 0.02 -- 0.21905805038335158 May 10, 2023 9.13 0.06 -- 0.6615214994487321 May 09, 2023 9.07 -0.01 -- -0.11013215859030837 May 08, 2023 9.08 -0.05 -- -0.547645125958379 May 05, 2023 9.13 -0.03 -- -0.32751091703056767 May 04, 2023 9.16 -0.02 -- -0.2178649237472767 May 03, 2023 9.18 0.04 -- 0.437636761487965 May 02, 2023 9.14 0.09 -- 0.994475138121547 May 01, 2023 9.05 -0.09 -- -0.9846827133479212 Apr 28, 2023 9.14 0.05 -- 0.5500550055005501 Apr 27, 2023 9.09 -0.04 -- -0.43811610076670315 Apr 26, 2023 9.13 -0.04 -- -0.4362050163576881 Apr 25, 2023 9.17 0.06 -- 0.6586169045005489 Apr 24, 2023 9.11 0.04 -- 0.4410143329658214 Apr 21, 2023 9.07 -0.02 -- -0.22002200220022003 Apr 20, 2023 9.09 0.04 -- 0.4419889502762431 Apr 19, 2023 9.05 -0.01 -- -0.11037527593818984 Apr 18, 2023 9.06 0.01 -- 0.11049723756906077 Apr 17, 2023 9.05 -0.05 -- -0.5494505494505495 Apr 14, 2023 9.1 -0.04 -- -0.437636761487965 Apr 13, 2023 9.14 -0.02 -- -0.2183406113537118 Apr 12, 2023 9.16 0.02 -- 0.2188183807439825 Apr 11, 2023 9.14 0.01 -- 0.10952902519167579 Apr 10, 2023 9.13 -0.08 -- -0.8686210640608035 Apr 06, 2023 9.21 0 -- 0 Apr 05, 2023 9.21 0.02 -- 0.2176278563656148 Apr 04, 2023 9.19 0.05 -- 0.5470459518599562 Apr 03, 2023 9.14 0.03 -- 0.32930845225027444 Mar 31, 2023 9.11 0.04 0.0206 0.4410143329658214 Mar 30, 2023 9.07 0.02 -- 0.22099447513812154 Mar 29, 2023 9.05 0 -- 0 Mar 28, 2023 9.05 -0.01 -- -0.11037527593818984 Mar 27, 2023 9.06 -0.09 -- -0.9836065573770492 Mar 24, 2023 9.15 0 -- 0 Mar 23, 2023 9.15 0.03 -- 0.32894736842105265 Mar 22, 2023 9.12 0.09 -- 0.9966777408637874 Mar 21, 2023 9.03 -0.04 -- -0.4410143329658214 Mar 20, 2023 9.07 -0.05 -- -0.5482456140350878 Mar 17, 2023 9.12 0.08 -- 0.8849557522123894 Mar 16, 2023 9.04 -0.04 -- -0.44052863436123346 Mar 15, 2023 9.08 0.08 -- 0.8888888888888888 Mar 14, 2023 9 -0.06 -- -0.6622516556291391 Mar 13, 2023 9.06 0.07 -- 0.778642936596218 Mar 10, 2023 8.99 0.1 -- 1.124859392575928 Mar 09, 2023 8.89 0.03 -- 0.33860045146726864 Mar 08, 2023 8.86 -0.01 -- -0.11273957158962795 Mar 07, 2023 8.87 -0.01 -- -0.11261261261261261 Mar 06, 2023 8.88 -0.01 -- -0.1124859392575928 Mar 03, 2023 8.89 0.06 -- 0.6795016987542469 Mar 02, 2023 8.83 -0.02 -- -0.22598870056497175 Mar 01, 2023 8.85 -0.06 -- -0.6734006734006734 Feb 28, 2023 8.91 0.01 -- 0.11235955056179775 Feb 27, 2023 8.9 0.01 -- 0.1124859392575928 Feb 24, 2023 8.89 -0.05 -- -0.5592841163310962 Feb 23, 2023 8.94 0.03 -- 0.3367003367003367 Feb 22, 2023 8.91 0.02 -- 0.2249718785151856 Feb 21, 2023 8.89 -0.08 -- -0.8918617614269788 Feb 17, 2023 8.97 0.01 -- 0.11160714285714286 Feb 16, 2023 8.96 -0.03 -- -0.3337041156840934 Feb 15, 2023 8.99 -0.02 -- -0.22197558268590456 Feb 14, 2023 9.01 -0.03 -- -0.33185840707964603 Feb 13, 2023 9.04 0.02 -- 0.22172949002217296 Feb 10, 2023 9.02 -0.04 -- -0.44150110375275936 Feb 09, 2023 9.06 -0.03 -- -0.33003300330033003 Feb 08, 2023 9.09 0.01 -- 0.11013215859030837 Feb 07, 2023 9.08 -0.02 -- -0.21978021978021978 Feb 06, 2023 9.1 -0.06 -- -0.6550218340611353 Feb 03, 2023 9.16 -0.07 -- -0.7583965330444203 Feb 02, 2023 9.23 0 -- 0 Feb 01, 2023 9.23 0.07 -- 0.7641921397379913 Jan 31, 2023 9.16 0.03 -- 0.32858707557502737 Jan 30, 2023 9.13 -0.03 -- -0.32751091703056767 Jan 27, 2023 9.16 -0.01 -- -0.10905125408942203 Jan 26, 2023 9.17 -0.02 -- -0.2176278563656148 Jan 25, 2023 9.19 0.02 -- 0.21810250817884405 Jan 24, 2023 9.17 0.04 -- 0.43811610076670315 Jan 23, 2023 9.13 -0.02 -- -0.2185792349726776 Jan 20, 2023 9.15 -0.05 -- -0.5434782608695652 Jan 19, 2023 9.2 -0.02 -- -0.21691973969631237 Jan 18, 2023 9.22 0.08 -- 0.87527352297593 Jan 17, 2023 9.14 -0.01 -- -0.1092896174863388 Jan 13, 2023 9.15 -0.03 -- -0.32679738562091504 Jan 12, 2023 9.18 0.07 -- 0.7683863885839737 Jan 11, 2023 9.11 0.05 -- 0.5518763796909493 Jan 10, 2023 9.06 -0.04 -- -0.43956043956043955 Jan 09, 2023 9.1 0.03 -- 0.33076074972436603 Jan 06, 2023 9.07 0.09 -- 1.0022271714922049 Jan 05, 2023 8.98 -0.01 -- -0.11123470522803114 Jan 04, 2023 8.99 0.05 -- 0.5592841163310962 Jan 03, 2023 8.94 0.05 -- 0.562429696287964 Dec 30, 2022 8.89 -0.04 -- -0.4479283314669653 Dec 29, 2022 8.93 0.03 -- 0.33707865168539325 Dec 28, 2022 8.9 -0.01 -- -0.1122334455667789 Dec 27, 2022 8.91 -0.06 -- -0.6688963210702341 Dec 23, 2022 8.97 -0.03 -- -0.3333333333333333 Dec 22, 2022 9 -0.01 -- -0.11098779134295228 Dec 21, 2022 9.01 0.02 -- 0.22246941045606228 Dec 20, 2022 8.99 -0.06 -- -0.6629834254143646 Dec 19, 2022 9.05 -0.05 -- -0.5494505494505495 Dec 16, 2022 9.1 -0.03 -- -0.32858707557502737 Dec 15, 2022 9.13 0.01 -- 0.10964912280701754 Dec 14, 2022 9.12 0.02 -- 0.21978021978021978 Dec 13, 2022 9.1 0.04 0.0224 0.44150110375275936 Dec 12, 2022 9.06 0.01 -- 0.11049723756906077 Dec 09, 2022 9.05 -0.06 -- -0.6586169045005489 Dec 08, 2022 9.11 -0.03 -- -0.3282275711159737 Dec 07, 2022 9.14 0.08 -- 0.8830022075055187 Dec 06, 2022 9.06 0.03 -- 0.33222591362126247 Dec 05, 2022 9.03 -0.06 -- -0.6600660066006601 Dec 02, 2022 9.09 0.02 -- 0.2205071664829107 Dec 01, 2022 9.07 0.09 -- 1.0022271714922049 Nov 30, 2022 8.98 0.04 0.0196 0.44742729306487694 Nov 29, 2022 8.94 -0.04 -- -0.44543429844098 Nov 28, 2022 8.98 0 -- 0 Nov 25, 2022 8.98 0.01 -- 0.11148272017837235 Nov 23, 2022 8.97 0.04 -- 0.4479283314669653 Nov 22, 2022 8.93 0.04 -- 0.4499437570303712 Nov 21, 2022 8.89 0.01 -- 0.11261261261261261 Nov 18, 2022 8.88 -0.02 -- -0.2247191011235955 Nov 17, 2022 8.9 -0.04 -- -0.44742729306487694 Nov 16, 2022 8.94 0.05 -- 0.562429696287964 Nov 15, 2022 8.89 0.06 -- 0.6795016987542469 Nov 14, 2022 8.83 -0.02 -- -0.22598870056497175 Nov 11, 2022 8.85 0.01 -- 0.11312217194570136 Nov 10, 2022 8.84 0.17 -- 1.9607843137254901 Nov 09, 2022 8.67 0.01 -- 0.11547344110854503 Nov 08, 2022 8.66 0.04 -- 0.46403712296983757 Nov 07, 2022 8.62 -0.03 -- -0.3468208092485549 Nov 04, 2022 8.65 0 -- 0 Nov 03, 2022 8.65 -0.04 -- -0.46029919447640966 Nov 02, 2022 8.69 -0.01 -- -0.11494252873563218 Nov 01, 2022 8.7 0.02 -- 0.2304147465437788 Oct 31, 2022 8.68 -0.05 0.0167 -0.572737686139748 Oct 28, 2022 8.73 -0.03 -- -0.3424657534246575 Oct 27, 2022 8.76 0.05 -- 0.574052812858783 Oct 26, 2022 8.71 0.04 -- 0.461361014994233 Oct 25, 2022 8.67 0.09 -- 1.048951048951049 Oct 24, 2022 8.58 -0.01 -- -0.11641443538998836 Oct 21, 2022 8.59 0 -- 0 Oct 20, 2022 8.59 -0.05 -- -0.5787037037037037 Oct 19, 2022 8.64 -0.07 -- -0.8036739380022963 Oct 18, 2022 8.71 0.02 -- 0.23014959723820483 Oct 17, 2022 8.69 0 -- 0 Oct 14, 2022 8.69 -0.03 -- -0.3440366972477064 Oct 13, 2022 8.72 -0.04 -- -0.45662100456621 Oct 12, 2022 8.76 0 -- 0 Oct 11, 2022 8.76 -0.03 -- -0.3412969283276451 Oct 10, 2022 8.79 0 -- 0 Oct 07, 2022 8.79 -0.04 -- -0.45300113250283125 Oct 06, 2022 8.83 -0.03 -- -0.33860045146726864 Oct 05, 2022 8.86 -0.05 -- -0.5611672278338945 Oct 04, 2022 8.91 0.02 -- 0.2249718785151856 Oct 03, 2022 8.89 0.07 -- 0.7936507936507936 Sep 30, 2022 8.82 -0.04 0.0177 -0.45146726862302483 Sep 29, 2022 8.86 -0.04 -- -0.449438202247191 Sep 28, 2022 8.9 0.13 -- 1.4823261117445838 Sep 27, 2022 8.77 -0.04 -- -0.4540295119182747 Sep 26, 2022 8.81 -0.11 -- -1.2331838565022422 Sep 23, 2022 8.92 -0.02 -- -0.22371364653243847 Sep 22, 2022 8.94 -0.1 -- -1.1061946902654867 Sep 21, 2022 9.04 0.03 -- 0.33296337402885684 Sep 20, 2022 9.01 -0.04 -- -0.4419889502762431 Sep 19, 2022 9.05 -0.01 -- -0.11037527593818984 Sep 16, 2022 9.06 -0.01 -- -0.11025358324145534 Sep 15, 2022 9.07 -0.02 -- -0.22002200220022003 Sep 14, 2022 9.09 0 -- 0 Sep 13, 2022 9.09 -0.05 -- -0.5470459518599562 Sep 12, 2022 9.14 -0.01 -- -0.1092896174863388 Sep 09, 2022 9.15 0 -- 0 Sep 08, 2022 9.15 -0.03 -- -0.32679738562091504 Sep 07, 2022 9.18 0.05 -- 0.547645125958379 Sep 06, 2022 9.13 -0.08 -- -0.8686210640608035 Sep 02, 2022 9.21 0.04 -- 0.4362050163576881 Sep 01, 2022 9.17 -0.06 -- -0.6500541711809318 Aug 31, 2022 9.23 -0.05 0.0184 -0.5387931034482759 Aug 30, 2022 9.28 0 -- 0 Aug 29, 2022 9.28 -0.05 -- -0.5359056806002144 Aug 26, 2022 9.33 0 -- 0 Aug 25, 2022 9.33 0.05 -- 0.5387931034482759 Aug 24, 2022 9.28 -0.03 -- -0.322234156820623 Aug 23, 2022 9.31 -0.01 -- -0.1072961373390558 Aug 22, 2022 9.32 -0.04 -- -0.42735042735042733 Aug 19, 2022 9.36 -0.06 -- -0.6369426751592356 Aug 18, 2022 9.42 0.02 -- 0.2127659574468085 Aug 17, 2022 9.4 -0.06 -- -0.6342494714587738 Aug 16, 2022 9.46 0 -- 0 Aug 15, 2022 9.46 0.02 -- 0.211864406779661 Aug 12, 2022 9.44 0.03 -- 0.3188097768331562 Aug 11, 2022 9.41 -0.04 -- -0.42328042328042326 Aug 10, 2022 9.45 0.01 -- 0.1059322033898305 Aug 09, 2022 9.44 -0.02 -- -0.21141649048625794 Aug 08, 2022 9.46 0.04 -- 0.42462845010615713 Aug 05, 2022 9.42 -0.1 -- -1.050420168067227 Aug 04, 2022 9.52 0.02 -- 0.21052631578947367 Aug 03, 2022 9.5 0.04 -- 0.42283298097251587 Aug 02, 2022 9.46 -0.1 -- -1.0460251046025104 Aug 01, 2022 9.56 0.04 -- 0.42016806722689076 Jul 29, 2022 9.52 0 0.0161 0 Jul 28, 2022 9.52 0.06 -- 0.6342494714587738 Jul 27, 2022 9.46 0.02 -- 0.211864406779661 Jul 26, 2022 9.44 -0.01 -- -0.10582010582010581 Jul 25, 2022 9.45 -0.02 -- -0.21119324181626187 Jul 22, 2022 9.47 0.07 -- 0.7446808510638298 Jul 21, 2022 9.4 0.08 -- 0.8583690987124464 Jul 20, 2022 9.32 -0.01 -- -0.10718113612004287 Jul 19, 2022 9.33 -0.02 -- -0.21390374331550802 Jul 18, 2022 9.35 -0.01 -- -0.10683760683760683 Jul 15, 2022 9.36 0.03 -- 0.3215434083601286 Jul 14, 2022 9.33 -0.03 -- -0.32051282051282054 Jul 13, 2022 9.36 0.02 -- 0.21413276231263384 Jul 12, 2022 9.34 0.01 -- 0.10718113612004287 Jul 11, 2022 9.33 0.05 -- 0.5387931034482759 Jul 08, 2022 9.28 -0.03 -- -0.322234156820623 Jul 07, 2022 9.31 -0.03 -- -0.32119914346895073 Jul 06, 2022 9.34 -0.06 -- -0.6382978723404256 Jul 05, 2022 9.4 0.03 -- 0.32017075773745995 Jul 01, 2022 9.37 0.06 -- 0.644468313641246 Jun 30, 2022 9.31 0.02 0.0191 0.21528525296017223 Jun 29, 2022 9.29 0.06 -- 0.6500541711809318 Jun 28, 2022 9.23 0 -- 0 Jun 27, 2022 9.23 -0.04 -- -0.43149946062567424 Jun 24, 2022 9.27 -0.02 -- -0.21528525296017223 Jun 23, 2022 9.29 0.04 -- 0.43243243243243246 Jun 22, 2022 9.25 0.07 -- 0.7625272331154684 Jun 21, 2022 9.18 -0.03 -- -0.3257328990228013 Jun 17, 2022 9.21 0 -- 0 Jun 16, 2022 9.21 0.02 -- 0.2176278563656148 Jun 15, 2022 9.19 0.1 -- 1.1001100110011002 Jun 14, 2022 9.09 -0.06 -- -0.6557377049180327 Jun 13, 2022 9.15 -0.15 -- -1.6129032258064515 Jun 10, 2022 9.3 -0.07 -- -0.7470651013874067 Jun 09, 2022 9.37 -0.01 -- -0.10660980810234541 Jun 08, 2022 9.38 -0.03 -- -0.3188097768331562 Jun 07, 2022 9.41 0.03 -- 0.31982942430703626 Jun 06, 2022 9.38 -0.06 -- -0.635593220338983 Jun 03, 2022 9.44 -0.01 -- -0.10582010582010581 Jun 02, 2022 9.45 0.01 -- 0.1059322033898305 Jun 01, 2022 9.44 -0.03 -- -0.3167898627243928 May 31, 2022 9.47 -0.07 0.0158 -0.7337526205450734 May 27, 2022 9.54 0.01 -- 0.1049317943336831 May 26, 2022 9.53 0.01 -- 0.10504201680672269 May 25, 2022 9.52 0.03 -- 0.31612223393045313 May 24, 2022 9.49 0.07 -- 0.7430997876857749 May 23, 2022 9.42 -0.04 -- -0.42283298097251587 May 20, 2022 9.46 0.04 -- 0.42462845010615713 May 19, 2022 9.42 0.02 -- 0.2127659574468085 May 18, 2022 9.4 0.04 -- 0.42735042735042733 May 17, 2022 9.36 -0.06 -- -0.6369426751592356 May 16, 2022 9.42 0.02 -- 0.2127659574468085 May 13, 2022 9.4 -0.04 -- -0.423728813559322 May 12, 2022 9.44 0.02 -- 0.21231422505307856 May 11, 2022 9.42 0.04 -- 0.42643923240938164 May 10, 2022 9.38 0.02 -- 0.21367521367521367 May 09, 2022 9.36 0.04 -- 0.4291845493562232 May 06, 2022 9.32 -0.04 -- -0.42735042735042733 May 05, 2022 9.36 -0.07 -- -0.7423117709437964 May 04, 2022 9.43 0.04 -- 0.42598509052183176 May 03, 2022 9.39 0.02 -- 0.21344717182497333 May 02, 2022 9.37 -0.06 -- -0.6362672322375398 Apr 29, 2022 9.43 -0.06 0.0144 -0.6322444678609063 Apr 28, 2022 9.49 -0.01 -- -0.10526315789473684 Apr 27, 2022 9.5 -0.03 -- -0.3147953830010493 Apr 26, 2022 9.53 0.04 -- 0.4214963119072708 Apr 25, 2022 9.49 0.05 -- 0.5296610169491526 Apr 22, 2022 9.44 -0.02 -- -0.21141649048625794 Apr 21, 2022 9.46 -0.05 -- -0.5257623554153522 Apr 20, 2022 9.51 0.05 -- 0.5285412262156448 Apr 19, 2022 9.46 -0.05 -- -0.5257623554153522 Apr 18, 2022 9.51 -0.03 -- -0.31446540880503143 Apr 14, 2022 9.54 -0.06 -- -0.625 Apr 13, 2022 9.6 0 -- 0 Apr 12, 2022 9.6 0.03 -- 0.31347962382445144 Apr 11, 2022 9.57 -0.04 -- -0.4162330905306972 Apr 08, 2022 9.61 -0.05 -- -0.5175983436853002 Apr 07, 2022 9.66 -0.02 -- -0.2066115702479339 Apr 06, 2022 9.68 -0.03 -- -0.30895983522142123 Apr 05, 2022 9.71 -0.08 -- -0.8171603677221655 Apr 04, 2022 9.79 0 -- 0 Apr 01, 2022 9.79 -0.03 -- -0.3054989816700611 Mar 31, 2022 9.82 0 0.0156 0 Mar 30, 2022 9.82 0.03 -- 0.30643513789581206 Mar 29, 2022 9.79 0.04 -- 0.41025641025641024 Mar 28, 2022 9.75 0.02 -- 0.20554984583761562 Mar 25, 2022 9.73 -0.08 -- -0.8154943934760448 Mar 24, 2022 9.81 -0.03 -- -0.3048780487804878 Mar 23, 2022 9.84 0.05 -- 0.5107252298263534 Mar 22, 2022 9.79 -0.03 -- -0.3054989816700611 Mar 21, 2022 9.82 -0.09 -- -0.9081735620585267 Mar 18, 2022 9.91 0.03 -- 0.30364372469635625 Mar 17, 2022 9.88 0.01 -- 0.10131712259371833 Mar 16, 2022 9.87 0.01 -- 0.10141987829614604 Mar 15, 2022 9.86 0 -- 0 Mar 14, 2022 9.86 -0.09 -- -0.9045226130653267 Mar 11, 2022 9.95 -0.01 -- -0.10040160642570281 Mar 10, 2022 9.96 -0.04 -- -0.4 Mar 09, 2022 10 -0.03 -- -0.29910269192422734 Mar 08, 2022 10.03 -0.06 -- -0.5946481665014867 Mar 07, 2022 10.09 -0.04 -- -0.39486673247778875 Mar 04, 2022 10.13 0.05 -- 0.49603174603174605 Mar 03, 2022 10.08 0.03 -- 0.29850746268656714 Mar 02, 2022 10.05 -0.13 -- -1.2770137524557956 Mar 01, 2022 10.18 0.06 -- 0.5928853754940712 Feb 28, 2022 10.12 0.07 0.0142 0.6965174129353234 Feb 25, 2022 10.05 0.01 -- 0.099601593625498 Feb 24, 2022 10.04 0.01 -- 0.09970089730807577 Feb 23, 2022 10.03 -0.05 -- -0.49603174603174605 Feb 22, 2022 10.08 -0.01 -- -0.09910802775024777 Feb 18, 2022 10.09 0.02 -- 0.19860973187686196 Feb 17, 2022 10.07 0.02 -- 0.19900497512437812 Feb 16, 2022 10.05 0.01 -- 0.099601593625498 Feb 15, 2022 10.04 -0.02 -- -0.1988071570576541 Feb 14, 2022 10.06 -0.05 -- -0.49455984174085066 Feb 11, 2022 10.11 0.06 -- 0.5970149253731343 Feb 10, 2022 10.05 -0.09 -- -0.8875739644970414 Feb 09, 2022 10.14 0.01 -- 0.09871668311944719 Feb 08, 2022 10.13 -0.03 -- -0.2952755905511811 Feb 07, 2022 10.16 0.01 -- 0.09852216748768473 Feb 04, 2022 10.15 -0.07 -- -0.684931506849315 Feb 03, 2022 10.22 -0.04 -- -0.3898635477582846 Feb 02, 2022 10.26 0.02 -- 0.1953125 Feb 01, 2022 10.24 -0.01 -- -0.0975609756097561 Jan 31, 2022 10.25 -0.01 0.013 -0.09746588693957114 Jan 28, 2022 10.26 0 -- 0 Jan 27, 2022 10.26 0.03 -- 0.2932551319648094 Jan 26, 2022 10.23 -0.05 -- -0.48638132295719844 Jan 25, 2022 10.28 -0.01 -- -0.09718172983479106 Jan 24, 2022 10.29 -0.01 -- -0.0970873786407767 Jan 21, 2022 10.3 0.03 -- 0.2921129503407984 Jan 20, 2022 10.27 0.01 -- 0.09746588693957114 Jan 19, 2022 10.26 0.02 -- 0.1953125 Jan 18, 2022 10.24 -0.06 -- -0.5825242718446602 Jan 14, 2022 10.3 -0.05 -- -0.4830917874396135 Jan 13, 2022 10.35 0.02 -- 0.1936108422071636 Jan 12, 2022 10.33 -0.01 -- -0.09671179883945841 Jan 11, 2022 10.34 0.02 -- 0.1937984496124031 Jan 10, 2022 10.32 -0.01 -- -0.0968054211035818 Jan 07, 2022 10.33 -0.03 -- -0.28957528957528955 Jan 06, 2022 10.36 -0.01 -- -0.09643201542912247 Jan 05, 2022 10.37 -0.03 -- -0.28846153846153844 Jan 04, 2022 10.4 0 -- 0 Jan 03, 2022 10.4 -0.08 -- -0.7633587786259542 Dec 31, 2021 10.48 0.01 -- 0.09551098376313276 Dec 30, 2021 10.47 0.02 -- 0.19138755980861244 Dec 29, 2021 10.45 -0.03 -- -0.2862595419847328 Dec 28, 2021 10.48 0 -- 0 Dec 27, 2021 10.48 0.01 -- 0.09551098376313276 Dec 23, 2021 10.47 -0.02 -- -0.19065776930409914 Dec 22, 2021 10.49 0.01 -- 0.09541984732824428 Dec 21, 2021 10.48 -0.02 -- -0.19047619047619047 Dec 20, 2021 10.5 -0.02 -- -0.19011406844106463 Dec 17, 2021 10.52 0.02 -- 0.19047619047619047 Dec 16, 2021 10.5 0.02 -- 0.19083969465648856 Dec 15, 2021 10.48 -0.02 -- -0.19047619047619047 Dec 14, 2021 10.5 -0.02 -- -0.19011406844106463 Dec 13, 2021 10.52 0.04 -- 0.3816793893129771 Dec 10, 2021 10.48 0 -- 0 Dec 09, 2021 10.48 -0.01 0.0191 -0.09532888465204957 Dec 08, 2021 10.49 -0.03 -- -0.28517110266159695 Dec 07, 2021 10.52 -0.02 -- -0.18975332068311196 Dec 06, 2021 10.54 -0.03 -- -0.28382213812677387 Dec 03, 2021 10.57 0.04 -- 0.3798670465337132 Dec 02, 2021 10.53 -0.02 -- -0.1895734597156398 Dec 01, 2021 10.55 0.01 -- 0.09487666034155598 Nov 30, 2021 10.54 0.02 0.0149 0.19011406844106463 Nov 29, 2021 10.52 -0.01 -- -0.0949667616334283 Nov 26, 2021 10.53 0.07 -- 0.6692160611854685 Nov 24, 2021 10.46 0.03 -- 0.28763183125599234 Nov 23, 2021 10.43 -0.05 -- -0.4770992366412214 Nov 22, 2021 10.48 -0.04 -- -0.38022813688212925 Nov 19, 2021 10.52 0.02 -- 0.19047619047619047 Nov 18, 2021 10.5 0.01 -- 0.09532888465204957 Nov 17, 2021 10.49 0.02 -- 0.19102196752626552 Nov 16, 2021 10.47 -0.01 -- -0.09541984732824428 Nov 15, 2021 10.48 -0.04 -- -0.38022813688212925 Nov 12, 2021 10.52 -0.01 -- -0.0949667616334283 Nov 11, 2021 10.53 0 -- 0 Nov 10, 2021 10.53 -0.07 -- -0.660377358490566 Nov 09, 2021 10.6 0.03 -- 0.28382213812677387 Nov 08, 2021 10.57 -0.02 -- -0.18885741265344666 Nov 05, 2021 10.59 0.04 -- 0.3791469194312796 Nov 04, 2021 10.55 0.04 -- 0.38058991436726924 Nov 03, 2021 10.51 -0.02 -- -0.1899335232668566 Nov 02, 2021 10.53 0.01 -- 0.09505703422053231 Nov 01, 2021 10.52 -0.01 -- -0.0949667616334283 Oct 29, 2021 10.53 -0.01 0.0134 -0.09487666034155598 Oct 28, 2021 10.54 -0.02 -- -0.1893939393939394 Oct 27, 2021 10.56 0.05 -- 0.47573739295908657 Oct 26, 2021 10.51 0.01 -- 0.09523809523809523 Oct 25, 2021 10.5 0.01 -- 0.09532888465204957 Oct 22, 2021 10.49 0.02 -- 0.19102196752626552 Oct 21, 2021 10.47 -0.02 -- -0.19065776930409914 Oct 20, 2021 10.49 -0.01 -- -0.09523809523809523 Oct 19, 2021 10.5 -0.02 -- -0.19011406844106463 Oct 18, 2021 10.52 -0.01 -- -0.0949667616334283 Oct 15, 2021 10.53 -0.02 -- -0.1895734597156398 Oct 14, 2021 10.55 0.02 -- 0.1899335232668566 Oct 13, 2021 10.53 0.02 -- 0.19029495718363462 Oct 12, 2021 10.51 0.02 -- 0.19065776930409914 Oct 11, 2021 10.49 0 -- 0 Oct 08, 2021 10.49 -0.03 -- -0.28517110266159695 Oct 07, 2021 10.52 -0.02 -- -0.18975332068311196 Oct 06, 2021 10.54 0 -- 0 Oct 05, 2021 10.54 -0.03 -- -0.28382213812677387 Oct 04, 2021 10.57 0 -- 0 Oct 01, 2021 10.57 0.02 -- 0.1895734597156398 Sep 30, 2021 10.55 -0.01 0.0141 -0.0946969696969697 Sep 29, 2021 10.56 0.01 -- 0.0947867298578199 Sep 28, 2021 10.55 -0.04 -- -0.3777148253068933 Sep 27, 2021 10.59 -0.01 -- -0.09433962264150944 Sep 24, 2021 10.6 -0.02 -- -0.18832391713747645 Sep 23, 2021 10.62 -0.06 -- -0.5617977528089888 Sep 22, 2021 10.68 0.01 -- 0.09372071227741331 Sep 21, 2021 10.67 -0.01 -- -0.09363295880149813 Sep 20, 2021 10.68 0.03 -- 0.28169014084507044 Sep 17, 2021 10.65 -0.01 -- -0.09380863039399624 Sep 16, 2021 10.66 -0.02 -- -0.18726591760299627 Sep 15, 2021 10.68 -0.01 -- -0.09354536950420954 Sep 14, 2021 10.69 0.03 -- 0.28142589118198874 Sep 13, 2021 10.66 0.01 -- 0.09389671361502347 Sep 10, 2021 10.65 -0.02 -- -0.18744142455482662 Sep 09, 2021 10.67 0.03 -- 0.2819548872180451 Sep 08, 2021 10.64 0.02 -- 0.18832391713747645 Sep 07, 2021 10.62 -0.03 -- -0.28169014084507044 Sep 03, 2021 10.65 -0.02 -- -0.18744142455482662 Sep 02, 2021 10.67 0.01 -- 0.09380863039399624 Sep 01, 2021 10.66 0 -- 0 Aug 31, 2021 10.66 -0.02 0.015 -0.18726591760299627 Aug 30, 2021 10.68 0.01 -- 0.09372071227741331 Aug 27, 2021 10.67 0.02 -- 0.18779342723004694 Aug 26, 2021 10.65 0.01 -- 0.09398496240601503 Aug 25, 2021 10.64 -0.02 -- -0.18761726078799248 Aug 24, 2021 10.66 -0.02 -- -0.18726591760299627 Aug 23, 2021 10.68 0 -- 0 Aug 20, 2021 10.68 0 -- 0 Aug 19, 2021 10.68 0.01 -- 0.09372071227741331 Aug 18, 2021 10.67 0.01 -- 0.09380863039399624 Aug 17, 2021 10.66 -0.01 -- -0.09372071227741331 Aug 16, 2021 10.67 0.01 -- 0.09380863039399624 Aug 13, 2021 10.66 0.04 -- 0.3766478342749529 Aug 12, 2021 10.62 0 -- 0 Aug 11, 2021 10.62 0 -- 0 Aug 10, 2021 10.62 -0.01 -- -0.09407337723424271 Aug 09, 2021 10.63 -0.02 -- -0.18779342723004694 Aug 06, 2021 10.65 -0.05 -- -0.4672897196261682 Aug 05, 2021 10.7 -0.02 -- -0.1865671641791045 Aug 04, 2021 10.72 0 -- 0 Aug 03, 2021 10.72 0 -- 0 Aug 02, 2021 10.72 0.03 -- 0.2806361085126286 Jul 30, 2021 10.69 0 0.0141 0 Jul 29, 2021 10.69 -0.01 -- -0.09345794392523364 Jul 28, 2021 10.7 0 -- 0 Jul 27, 2021 10.7 0.03 -- 0.28116213683223995 Jul 26, 2021 10.67 -0.01 -- -0.09363295880149813 Jul 23, 2021 10.68 -0.01 -- -0.09354536950420954 Jul 22, 2021 10.69 0.03 -- 0.28142589118198874 Jul 21, 2021 10.66 -0.04 -- -0.37383177570093457 Jul 20, 2021 10.7 -0.01 -- -0.09337068160597572 Jul 19, 2021 10.71 0.05 -- 0.46904315196998125 Jul 16, 2021 10.66 -0.01 -- -0.09372071227741331 Jul 15, 2021 10.67 0.03 -- 0.2819548872180451 Jul 14, 2021 10.64 0.03 -- 0.2827521206409048 Jul 13, 2021 10.61 -0.02 -- -0.18814675446848542 Jul 12, 2021 10.63 0 -- 0 Jul 09, 2021 10.63 -0.04 -- -0.37488284910965325 Jul 08, 2021 10.67 0.01 -- 0.09380863039399624 Jul 07, 2021 10.66 0.02 -- 0.18796992481203006 Jul 06, 2021 10.64 0.03 -- 0.2827521206409048 Jul 02, 2021 10.61 0.02 -- 0.18885741265344666 Jul 01, 2021 10.59 0 -- 0 Jun 30, 2021 10.59 -0.01 0.016613 -0.09433962264150944 Jun 29, 2021 10.6 0.01 -- 0.09442870632672333 Jun 28, 2021 10.59 0.02 -- 0.1892147587511826 Jun 25, 2021 10.57 -0.02 -- -0.18885741265344666 Jun 24, 2021 10.59 0.01 -- 0.0945179584120983 Jun 23, 2021 10.58 -0.01 -- -0.09442870632672333 Jun 22, 2021 10.59 0.01 -- 0.0945179584120983 Jun 21, 2021 10.58 -0.04 -- -0.3766478342749529 Jun 18, 2021 10.62 0.04 -- 0.3780718336483932 Jun 17, 2021 10.58 0.03 -- 0.2843601895734597 Jun 16, 2021 10.55 -0.03 -- -0.2835538752362949 Jun 15, 2021 10.58 0 -- 0 Jun 14, 2021 10.58 -0.02 -- -0.18867924528301888 Jun 11, 2021 10.6 -0.01 -- -0.0942507068803016 Jun 10, 2021 10.61 0.02 -- 0.18885741265344666 Jun 09, 2021 10.59 0.03 -- 0.2840909090909091 Jun 08, 2021 10.56 0.02 -- 0.18975332068311196 Jun 07, 2021 10.54 -0.01 -- -0.0947867298578199 Jun 04, 2021 10.55 0.04 -- 0.38058991436726924 Jun 03, 2021 10.51 -0.02 -- -0.1899335232668566 Jun 02, 2021 10.53 0.01 -- 0.09505703422053231 Jun 01, 2021 10.52 -0.01 -- -0.0949667616334283 May 28, 2021 10.53 -0.01 0.0136 -0.09487666034155598 May 27, 2021 10.54 -0.01 -- -0.0947867298578199 May 26, 2021 10.55 -0.01 -- -0.0946969696969697 May 25, 2021 10.56 0.03 -- 0.2849002849002849 May 24, 2021 10.53 0.01 -- 0.09505703422053231 May 21, 2021 10.52 0.01 -- 0.09514747859181731 May 20, 2021 10.51 0.02 -- 0.19065776930409914 May 19, 2021 10.49 -0.01 -- -0.09523809523809523 May 18, 2021 10.5 -0.01 -- -0.09514747859181731 May 17, 2021 10.51 0 -- 0 May 14, 2021 10.51 0.02 -- 0.19065776930409914 May 13, 2021 10.49 0.01 -- 0.09541984732824428 May 12, 2021 10.48 -0.03 -- -0.285442435775452 May 11, 2021 10.51 -0.02 -- -0.1899335232668566 May 10, 2021 10.53 -0.02 -- -0.1895734597156398 May 07, 2021 10.55 0 -- 0 May 06, 2021 10.55 0.01 -- 0.09487666034155598 May 05, 2021 10.54 0 -- 0 May 04, 2021 10.54 0.01 -- 0.0949667616334283 May 03, 2021 10.53 0.01 -- 0.09505703422053231 Apr 30, 2021 10.52 -0.01 0.0152 -0.0949667616334283 Apr 29, 2021 10.53 -0.01 -- -0.09487666034155598 Apr 28, 2021 10.54 0.01 -- 0.0949667616334283 Apr 27, 2021 10.53 -0.02 -- -0.1895734597156398 Apr 26, 2021 10.55 -0.01 -- -0.0946969696969697 Apr 23, 2021 10.56 0 -- 0 Apr 22, 2021 10.56 0 -- 0 Apr 21, 2021 10.56 0.01 -- 0.0947867298578199 Apr 20, 2021 10.55 0.02 -- 0.1899335232668566 Apr 19, 2021 10.53 -0.01 -- -0.09487666034155598 Apr 16, 2021 10.54 -0.03 -- -0.28382213812677387 Apr 15, 2021 10.57 0.04 -- 0.3798670465337132 Apr 14, 2021 10.53 0 -- 0 Apr 13, 2021 10.53 0.02 -- 0.19029495718363462 Apr 12, 2021 10.51 0 -- 0 Apr 09, 2021 10.51 -0.01 -- -0.09505703422053231 Apr 08, 2021 10.52 0.02 -- 0.19047619047619047 Apr 07, 2021 10.5 -0.01 -- -0.09514747859181731 Apr 06, 2021 10.51 0.03 -- 0.2862595419847328 Apr 05, 2021 10.48 -0.01 -- -0.09532888465204957 Apr 01, 2021 10.49 0.03 -- 0.28680688336520077 Mar 31, 2021 10.46 -0.02 0.0173 -0.19083969465648856 Mar 30, 2021 10.48 0.01 -- 0.09551098376313276 Mar 29, 2021 10.47 -0.02 -- -0.19065776930409914 Mar 26, 2021 10.49 -0.01 -- -0.09523809523809523 Mar 25, 2021 10.5 -0.02 -- -0.19011406844106463 Mar 24, 2021 10.52 0.01 -- 0.09514747859181731 Mar 23, 2021 10.51 0.03 -- 0.2862595419847328 Mar 22, 2021 10.48 0.03 -- 0.28708133971291866 Mar 19, 2021 10.45 0 -- 0 Mar 18, 2021 10.45 -0.03 -- -0.2862595419847328 Mar 17, 2021 10.48 -0.01 -- -0.09532888465204957 Mar 16, 2021 10.49 0 -- 0 Mar 15, 2021 10.49 0.01 -- 0.09541984732824428 Mar 12, 2021 10.48 -0.05 -- -0.4748338081671415 Mar 11, 2021 10.53 -0.01 -- -0.09487666034155598 Mar 10, 2021 10.54 0.02 -- 0.19011406844106463 Mar 09, 2021 10.52 0.03 -- 0.2859866539561487 Mar 08, 2021 10.49 -0.04 -- -0.3798670465337132 Mar 05, 2021 10.53 -0.01 -- -0.09487666034155598 Mar 04, 2021 10.54 -0.03 -- -0.28382213812677387 Mar 03, 2021 10.57 -0.03 -- -0.2830188679245283 Mar 02, 2021 10.6 0.01 -- 0.09442870632672333 Mar 01, 2021 10.59 -0.02 -- -0.1885014137606032 Feb 26, 2021 10.61 0.07 0.0151 0.6641366223908919 Feb 25, 2021 10.54 -0.08 -- -0.7532956685499058 Feb 24, 2021 10.62 -0.02 -- -0.18796992481203006 Feb 23, 2021 10.64 0 -- 0 Feb 22, 2021 10.64 -0.03 -- -0.28116213683223995 Feb 19, 2021 10.67 -0.03 -- -0.2803738317757009 Feb 18, 2021 10.7 -0.01 -- -0.09337068160597572 Feb 17, 2021 10.71 0.02 -- 0.18709073900841908 Feb 16, 2021 10.69 -0.04 -- -0.3727865796831314 Feb 12, 2021 10.73 -0.03 -- -0.2788104089219331 Feb 11, 2021 10.76 -0.01 -- -0.09285051067780872 Feb 10, 2021 10.77 0.01 -- 0.09293680297397769 Feb 09, 2021 10.76 0 -- 0 Feb 08, 2021 10.76 0.02 -- 0.186219739292365 Feb 05, 2021 10.74 -0.02 -- -0.18587360594795538 Feb 04, 2021 10.76 0 -- 0 Feb 03, 2021 10.76 -0.02 -- -0.18552875695732837 Feb 02, 2021 10.78 -0.01 -- -0.09267840593141798 Feb 01, 2021 10.79 0 -- 0 Jan 29, 2021 10.79 -0.02 0.0141 -0.18501387604070305 Jan 28, 2021 10.81 -0.02 -- -0.18467220683287167 Jan 27, 2021 10.83 0.01 -- 0.09242144177449169 Jan 26, 2021 10.82 0 -- 0 Jan 25, 2021 10.82 0.02 -- 0.18518518518518517 Jan 22, 2021 10.8 0 -- 0 Jan 21, 2021 10.8 -0.01 -- -0.09250693802035152 Jan 20, 2021 10.81 0 -- 0 Jan 19, 2021 10.81 0.01 -- 0.09259259259259259 Jan 15, 2021 10.8 0.02 -- 0.18552875695732837 Jan 14, 2021 10.78 -0.02 -- -0.18518518518518517 Jan 13, 2021 10.8 0.03 -- 0.2785515320334262 Jan 12, 2021 10.77 0 -- 0 Jan 11, 2021 10.77 -0.01 -- -0.09276437847866419 Jan 08, 2021 10.78 -0.01 -- -0.09267840593141798 Jan 07, 2021 10.79 -0.01 -- -0.09259259259259259 Jan 06, 2021 10.8 -0.05 -- -0.4608294930875576 Jan 05, 2021 10.85 -0.03 -- -0.2757352941176471 Jan 04, 2021 10.88 -0.01 -- -0.09182736455463728 Dec 31, 2020 10.89 0.02 -- 0.18399264029438822 Dec 30, 2020 10.87 0 -- 0 Dec 29, 2020 10.87 0.01 -- 0.09208103130755065 Dec 28, 2020 10.86 0 -- 0 Dec 24, 2020 10.86 0.01 -- 0.09216589861751152 Dec 23, 2020 10.85 -0.01 -- -0.09208103130755065 Dec 22, 2020 10.86 0.01 -- 0.09216589861751152 Dec 21, 2020 10.85 0 -- 0 Dec 18, 2020 10.85 0 -- 0 Dec 17, 2020 10.85 0 -- 0 Dec 16, 2020 10.85 0 -- 0 Dec 15, 2020 10.85 -0.01 -- -0.09208103130755065 Dec 14, 2020 10.86 0 -- 0 Dec 11, 2020 10.86 0.01 -- 0.09216589861751152 Dec 10, 2020 10.85 -0.02 0.044022000000000006 -0.18399264029438822 Dec 09, 2020 10.87 -0.02 -- -0.18365472910927455 Dec 08, 2020 10.89 0 -- 0 Dec 07, 2020 10.89 0.03 -- 0.27624309392265195 Dec 04, 2020 10.86 -0.03 -- -0.27548209366391185 Dec 03, 2020 10.89 0.02 -- 0.18399264029438822 Dec 02, 2020 10.87 -0.01 -- -0.09191176470588236 Dec 01, 2020 10.88 -0.04 -- -0.3663003663003663 Nov 30, 2020 10.92 -0.01 0.0163 -0.09149130832570906 Nov 27, 2020 10.93 0.02 -- 0.18331805682859761 Nov 25, 2020 10.91 0 -- 0 Nov 24, 2020 10.91 -0.01 -- -0.09157509157509157 Nov 23, 2020 10.92 -0.01 -- -0.09149130832570906 Nov 20, 2020 10.93 0.02 -- 0.18331805682859761 Nov 19, 2020 10.91 0.02 -- 0.18365472910927455 Nov 18, 2020 10.89 0 -- 0 Nov 17, 2020 10.89 0.02 -- 0.18399264029438822 Nov 16, 2020 10.87 0 -- 0 Nov 13, 2020 10.87 0 -- 0 Nov 12, 2020 10.87 0.05 -- 0.46210720887245843 Nov 11, 2020 10.82 0 -- 0 Nov 10, 2020 10.82 -0.01 -- -0.09233610341643583 Nov 09, 2020 10.83 -0.05 -- -0.45955882352941174 Nov 06, 2020 10.88 -0.02 -- -0.1834862385321101 Nov 05, 2020 10.9 0.01 -- 0.09182736455463728 Nov 04, 2020 10.89 0.06 -- 0.554016620498615 Nov 03, 2020 10.83 -0.01 -- -0.09225092250922509 Nov 02, 2020 10.84 0.01 -- 0.09233610341643583 Oct 30, 2020 10.83 -0.02 0.0163 -0.18433179723502305 Oct 29, 2020 10.85 -0.03 -- -0.2757352941176471 Oct 28, 2020 10.88 -0.01 -- -0.09182736455463728 Oct 27, 2020 10.89 0.01 -- 0.09191176470588236 Oct 26, 2020 10.88 0.03 -- 0.2764976958525346 Oct 23, 2020 10.85 0 -- 0 Oct 22, 2020 10.85 -0.01 -- -0.09208103130755065 Oct 21, 2020 10.86 -0.01 -- -0.09199632014719411 Oct 20, 2020 10.87 -0.02 -- -0.18365472910927455 Oct 19, 2020 10.89 -0.01 -- -0.09174311926605505 Oct 16, 2020 10.9 0 -- 0 Oct 15, 2020 10.9 -0.01 -- -0.09165902841429881 Oct 14, 2020 10.91 0.01 -- 0.09174311926605505 Oct 13, 2020 10.9 0.03 -- 0.27598896044158233 Oct 12, 2020 10.87 0 -- 0 Oct 09, 2020 10.87 0 -- 0 Oct 08, 2020 10.87 0.01 -- 0.09208103130755065 Oct 07, 2020 10.86 -0.02 -- -0.18382352941176472 Oct 06, 2020 10.88 0.02 -- 0.1841620626151013 Oct 05, 2020 10.86 -0.03 -- -0.27548209366391185 Oct 02, 2020 10.89 -0.01 -- -0.09174311926605505 Oct 01, 2020 10.9 0 -- 0 Sep 30, 2020 10.9 -0.03 0.0182 -0.2744739249771272 Sep 29, 2020 10.93 0.01 -- 0.09157509157509157 Sep 28, 2020 10.92 0 -- 0 Sep 25, 2020 10.92 -0.01 -- -0.09149130832570906 Sep 24, 2020 10.93 0 -- 0 Sep 23, 2020 10.93 -0.01 -- -0.09140767824497258 Sep 22, 2020 10.94 0 -- 0 Sep 21, 2020 10.94 0.01 -- 0.09149130832570906 Sep 18, 2020 10.93 -0.01 -- -0.09140767824497258 Sep 17, 2020 10.94 0 -- 0 Sep 16, 2020 10.94 0 -- 0 Sep 15, 2020 10.94 -0.01 -- -0.091324200913242 Sep 14, 2020 10.95 0.01 -- 0.09140767824497258 Sep 11, 2020 10.94 0.01 -- 0.09149130832570906 Sep 10, 2020 10.93 0.01 -- 0.09157509157509157 Sep 09, 2020 10.92 -0.02 -- -0.18281535648994515 Sep 08, 2020 10.94 0.02 -- 0.18315018315018314 Sep 04, 2020 10.92 -0.06 -- -0.546448087431694 Sep 03, 2020 10.98 0.01 -- 0.09115770282588878 Sep 02, 2020 10.97 0.02 -- 0.182648401826484 Sep 01, 2020 10.95 0.02 -- 0.18298261665141813 Aug 31, 2020 10.93 0.01 0.0167 0.09157509157509157 Aug 28, 2020 10.92 0.01 -- 0.09165902841429881 Aug 27, 2020 10.91 -0.04 -- -0.365296803652968 Aug 26, 2020 10.95 -0.01 -- -0.09124087591240876 Aug 25, 2020 10.96 -0.01 -- -0.09115770282588878 Aug 24, 2020 10.97 -0.01 -- -0.09107468123861566 Aug 21, 2020 10.98 0.01 -- 0.09115770282588878 Aug 20, 2020 10.97 0.01 -- 0.09124087591240876 Aug 19, 2020 10.96 0 -- 0 Aug 18, 2020 10.96 0 -- 0 Aug 17, 2020 10.96 0.01 -- 0.091324200913242 Aug 14, 2020 10.95 0 -- 0 Aug 13, 2020 10.95 -0.03 -- -0.273224043715847 Aug 12, 2020 10.98 -0.01 -- -0.09099181073703366 Aug 11, 2020 10.99 -0.05 -- -0.4528985507246377 Aug 10, 2020 11.04 -0.01 -- -0.09049773755656108 Aug 07, 2020 11.05 -0.01 -- -0.09041591320072333 Aug 06, 2020 11.06 0.02 -- 0.18115942028985507 Aug 05, 2020 11.04 -0.01 -- -0.09049773755656108 Aug 04, 2020 11.05 0.02 -- 0.1813236627379873 Aug 03, 2020 11.03 -0.01 -- -0.09057971014492754 Jul 31, 2020 11.04 -0.01 0.0185 -0.09049773755656108 Jul 30, 2020 11.05 0.02 -- 0.1813236627379873 Jul 29, 2020 11.03 0 -- 0 Jul 28, 2020 11.03 0.01 -- 0.09074410163339383 Jul 27, 2020 11.02 -0.01 -- -0.09066183136899365 Jul 24, 2020 11.03 0 -- 0 Jul 23, 2020 11.03 0.01 -- 0.09074410163339383 Jul 22, 2020 11.02 0.02 -- 0.18181818181818182 Jul 21, 2020 11 0.01 -- 0.09099181073703366 Jul 20, 2020 10.99 0.01 -- 0.09107468123861566 Jul 17, 2020 10.98 0 -- 0 Jul 16, 2020 10.98 0.01 -- 0.09115770282588878 Jul 15, 2020 10.97 0 -- 0 Jul 14, 2020 10.97 0.01 -- 0.09124087591240876 Jul 13, 2020 10.96 0 -- 0 Jul 10, 2020 10.96 -0.01 -- -0.09115770282588878 Jul 09, 2020 10.97 0.03 -- 0.2742230347349177 Jul 08, 2020 10.94 0 -- 0 Jul 07, 2020 10.94 0.03 -- 0.27497708524289644 Jul 06, 2020 10.91 0 -- 0 Jul 02, 2020 10.91 0.01 -- 0.09174311926605505 Jul 01, 2020 10.9 0 -- 0 Jun 30, 2020 10.9 -0.02 0.0203 -0.18315018315018314 Jun 29, 2020 10.92 0 -- 0 Jun 26, 2020 10.92 0.02 -- 0.1834862385321101 Jun 25, 2020 10.9 0 -- 0 Jun 24, 2020 10.9 0.01 -- 0.09182736455463728 Jun 23, 2020 10.89 -0.01 -- -0.09174311926605505 Jun 22, 2020 10.9 0 -- 0 Jun 19, 2020 10.9 0 -- 0 Jun 18, 2020 10.9 0.02 -- 0.18382352941176472 Jun 17, 2020 10.88 0.01 -- 0.09199632014719411 Jun 16, 2020 10.87 0 -- 0 Jun 15, 2020 10.87 -0.01 -- -0.09191176470588236 Jun 12, 2020 10.88 -0.02 -- -0.1834862385321101 Jun 11, 2020 10.9 0.02 -- 0.18382352941176472 Jun 10, 2020 10.88 0.03 -- 0.2764976958525346 Jun 09, 2020 10.85 0.03 -- 0.27726432532347506 Jun 08, 2020 10.82 0.02 -- 0.18518518518518517 Jun 05, 2020 10.8 -0.01 -- -0.09250693802035152 Jun 04, 2020 10.81 -0.02 -- -0.18467220683287167 Jun 03, 2020 10.83 -0.02 -- -0.18433179723502305 Jun 02, 2020 10.85 0 -- 0 Jun 01, 2020 10.85 0 -- 0 May 29, 2020 10.85 0.01 0.0201 0.09225092250922509 May 28, 2020 10.84 -0.01 -- -0.09216589861751152 May 27, 2020 10.85 0.01 -- 0.09225092250922509 May 26, 2020 10.84 -0.01 -- -0.09216589861751152 May 22, 2020 10.85 0.01 -- 0.09225092250922509 May 21, 2020 10.84 0.01 -- 0.09233610341643583 May 20, 2020 10.83 0.03 -- 0.2777777777777778 May 19, 2020 10.8 0.03 -- 0.2785515320334262 May 18, 2020 10.77 -0.04 -- -0.3700277520814061 May 15, 2020 10.81 0 -- 0 May 14, 2020 10.81 0.02 -- 0.18535681186283595 May 13, 2020 10.79 0.02 -- 0.18570102135561745 May 12, 2020 10.77 0.03 -- 0.27932960893854747 May 11, 2020 10.74 -0.03 -- -0.2785515320334262 May 08, 2020 10.77 -0.04 -- -0.3700277520814061 May 07, 2020 10.81 0.04 -- 0.3714020427112349 May 06, 2020 10.77 -0.03 -- -0.2777777777777778 May 05, 2020 10.8 -0.01 -- -0.09250693802035152 May 04, 2020 10.81 0 -- 0 May 01, 2020 10.81 -0.01 -- -0.09242144177449169 Apr 30, 2020 10.82 -0.02 0.0228 -0.18450184501845018 Apr 29, 2020 10.84 0 -- 0 Apr 28, 2020 10.84 0.02 -- 0.18484288354898337 Apr 27, 2020 10.82 -0.03 -- -0.2764976958525346 Apr 24, 2020 10.85 0.01 -- 0.09225092250922509 Apr 23, 2020 10.84 0.01 -- 0.09233610341643583 Apr 22, 2020 10.83 -0.02 -- -0.18433179723502305 Apr 21, 2020 10.85 0.02 -- 0.18467220683287167 Apr 20, 2020 10.83 0.01 -- 0.09242144177449169 Apr 17, 2020 10.82 -0.03 -- -0.2764976958525346 Apr 16, 2020 10.85 0.02 -- 0.18467220683287167 Apr 15, 2020 10.83 0.06 -- 0.5571030640668524 Apr 14, 2020 10.77 0.01 -- 0.09293680297397769 Apr 13, 2020 10.76 0.01 -- 0.09302325581395349 Apr 09, 2020 10.75 0.07 -- 0.6554307116104869 Apr 08, 2020 10.68 0.01 -- 0.09372071227741331 Apr 07, 2020 10.67 0 -- 0 Apr 06, 2020 10.67 -0.02 -- -0.18709073900841908 Apr 03, 2020 10.69 0.01 -- 0.09363295880149813 Apr 02, 2020 10.68 0.01 -- 0.09372071227741331 Apr 01, 2020 10.67 0.01 -- 0.09380863039399624 Mar 31, 2020 10.66 -0.03 0.0239 -0.2806361085126286 Mar 30, 2020 10.69 0.06 -- 0.5644402634054563 Mar 27, 2020 10.63 0.05 -- 0.4725897920604915 Mar 26, 2020 10.58 0.07 -- 0.6660323501427212 Mar 25, 2020 10.51 0.05 -- 0.4780114722753346 Mar 24, 2020 10.46 0.04 -- 0.3838771593090211 Mar 23, 2020 10.42 0.11 -- 1.066925315227934 Mar 20, 2020 10.31 0.05 -- 0.4873294346978557 Mar 19, 2020 10.26 -0.02 -- -0.19455252918287938 Mar 18, 2020 10.28 -0.23 -- -2.188392007611798 Mar 17, 2020 10.51 -0.16 -- -1.499531396438613 Mar 16, 2020 10.67 0.09 -- 0.8506616257088847 Mar 13, 2020 10.58 -0.07 -- -0.6572769953051644 Mar 12, 2020 10.65 -0.1 -- -0.9302325581395349 Mar 11, 2020 10.75 -0.06 -- -0.5550416281221091 Mar 10, 2020 10.81 -0.15 -- -1.3686131386861313 Mar 09, 2020 10.96 0.03 -- 0.2744739249771272 Mar 06, 2020 10.93 0.1 -- 0.9233610341643582 Mar 05, 2020 10.83 0.03 -- 0.2777777777777778 Mar 04, 2020 10.8 0.02 -- 0.18552875695732837 Mar 03, 2020 10.78 0.03 -- 0.27906976744186046 Mar 02, 2020 10.75 0.02 -- 0.1863932898415657 Feb 28, 2020 10.73 0.05 0.02 0.4681647940074906 Feb 27, 2020 10.68 0 -- 0 Feb 26, 2020 10.68 0 -- 0 Feb 25, 2020 10.68 0.02 -- 0.18761726078799248 Feb 24, 2020 10.66 0.04 -- 0.3766478342749529 Feb 21, 2020 10.62 0.03 -- 0.28328611898017 Feb 20, 2020 10.59 0.02 -- 0.1892147587511826 Feb 19, 2020 10.57 -0.01 -- -0.0945179584120983 Feb 18, 2020 10.58 0.02 -- 0.1893939393939394 Feb 14, 2020 10.56 0.01 -- 0.0947867298578199 Feb 13, 2020 10.55 0.01 -- 0.09487666034155598 Feb 12, 2020 10.54 -0.02 -- -0.1893939393939394 Feb 11, 2020 10.56 -0.01 -- -0.0946073793755913 Feb 10, 2020 10.57 0.01 -- 0.0946969696969697 Feb 07, 2020 10.56 0.04 -- 0.38022813688212925 Feb 06, 2020 10.52 0.01 -- 0.09514747859181731 Feb 05, 2020 10.51 -0.02 -- -0.1899335232668566 Feb 04, 2020 10.53 -0.04 -- -0.3784295175023652 Feb 03, 2020 10.57 0 -- 0 Jan 31, 2020 10.57 0 0.0209 0 Jan 30, 2020 10.57 0.01 -- 0.0946969696969697 Jan 29, 2020 10.56 0.02 -- 0.18975332068311196 Jan 28, 2020 10.54 -0.01 -- -0.0947867298578199 Jan 27, 2020 10.55 0.03 -- 0.28517110266159695 Jan 24, 2020 10.52 0.02 -- 0.19047619047619047 Jan 23, 2020 10.5 0.02 -- 0.19083969465648856 Jan 22, 2020 10.48 0 -- 0 Jan 21, 2020 10.48 0.04 -- 0.3831417624521073 Jan 17, 2020 10.44 -0.01 -- -0.09569377990430622 Jan 16, 2020 10.45 -0.01 -- -0.09560229445506692 Jan 15, 2020 10.46 0.02 -- 0.19157088122605365 Jan 14, 2020 10.44 0.01 -- 0.09587727708533078 Jan 13, 2020 10.43 -0.01 -- -0.09578544061302682 Jan 10, 2020 10.44 0.03 -- 0.2881844380403458 Jan 09, 2020 10.41 0.01 -- 0.09615384615384616 Jan 08, 2020 10.4 -0.03 -- -0.28763183125599234 Jan 07, 2020 10.43 -0.01 -- -0.09578544061302682 Jan 06, 2020 10.44 -0.01 -- -0.09569377990430622 Jan 03, 2020 10.45 0.04 -- 0.38424591738712777 Jan 02, 2020 10.41 0.02 -- 0.19249278152069296 Dec 31, 2019 10.39 -0.01 -- -0.09615384615384616 Dec 30, 2019 10.4 -0.01 -- -0.09606147934678194 Dec 27, 2019 10.41 0.03 -- 0.28901734104046245 Dec 26, 2019 10.38 0 -- 0 Dec 24, 2019 10.38 0.01 -- 0.09643201542912247 Dec 23, 2019 10.37 -0.01 -- -0.09633911368015415 Dec 20, 2019 10.38 0 -- 0 Dec 19, 2019 10.38 0.01 -- 0.09643201542912247 Dec 18, 2019 10.37 -0.01 -- -0.09633911368015415 Dec 17, 2019 10.38 0 -- 0 Dec 16, 2019 10.38 -0.03 -- -0.2881844380403458 Dec 13, 2019 10.41 0.05 -- 0.4826254826254826 Dec 12, 2019 10.36 -0.08 0.0273 -0.7662835249042146 Dec 11, 2019 10.44 0.02 -- 0.19193857965451055 Dec 10, 2019 10.42 0.01 -- 0.09606147934678194 Dec 09, 2019 10.41 0.01 -- 0.09615384615384616 Dec 06, 2019 10.4 -0.02 -- -0.19193857965451055 Dec 05, 2019 10.42 -0.01 -- -0.09587727708533078 Dec 04, 2019 10.43 -0.03 -- -0.28680688336520077 Dec 03, 2019 10.46 0.07 -- 0.6737247353224254 Dec 02, 2019 10.39 -0.04 -- -0.3835091083413231 Nov 29, 2019 10.43 -0.02 0.0203 -0.19138755980861244 Nov 27, 2019 10.45 -0.01 -- -0.09560229445506692 Nov 26, 2019 10.46 0.02 -- 0.19157088122605365 Nov 25, 2019 10.44 0.01 -- 0.09587727708533078 Nov 22, 2019 10.43 0 -- 0 Nov 21, 2019 10.43 -0.02 -- -0.19138755980861244 Nov 20, 2019 10.45 0.02 -- 0.19175455417066156 Nov 19, 2019 10.43 0.01 -- 0.09596928982725528 Nov 18, 2019 10.42 0.02 -- 0.19230769230769232 Nov 15, 2019 10.4 -0.01 -- -0.09606147934678194 Nov 14, 2019 10.41 0.03 -- 0.28901734104046245 Nov 13, 2019 10.38 0.01 -- 0.09643201542912247 Nov 12, 2019 10.37 0.02 -- 0.1932367149758454 Nov 11, 2019 10.35 0 -- 0 Nov 08, 2019 10.35 0 -- 0 Nov 07, 2019 10.35 -0.06 -- -0.5763688760806917 Nov 06, 2019 10.41 0.03 -- 0.28901734104046245 Nov 05, 2019 10.38 -0.04 -- -0.3838771593090211 Nov 04, 2019 10.42 -0.02 -- -0.19157088122605365 Nov 01, 2019 10.44 -0.02 -- -0.19120458891013384 Oct 31, 2019 10.46 0.04 0.0234 0.3838771593090211 Oct 30, 2019 10.42 0.02 -- 0.19230769230769232 Oct 29, 2019 10.4 0.01 -- 0.09624639076034648 Oct 28, 2019 10.39 -0.02 -- -0.19212295869356388 Oct 25, 2019 10.41 -0.02 -- -0.19175455417066156 Oct 24, 2019 10.43 0 -- 0 Oct 23, 2019 10.43 0 -- 0 Oct 22, 2019 10.43 0.02 -- 0.19212295869356388 Oct 21, 2019 10.41 -0.02 -- -0.19175455417066156 Oct 18, 2019 10.43 0.01 -- 0.09596928982725528 Oct 17, 2019 10.42 -0.01 -- -0.09587727708533078 Oct 16, 2019 10.43 0.01 -- 0.09596928982725528 Oct 15, 2019 10.42 0 -- 0 Oct 14, 2019 10.42 0 -- 0 Oct 11, 2019 10.42 -0.04 -- -0.3824091778202677 Oct 10, 2019 10.46 -0.03 -- -0.2859866539561487 Oct 09, 2019 10.49 -0.02 -- -0.19029495718363462 Oct 08, 2019 10.51 0 -- 0 Oct 07, 2019 10.51 -0.02 -- -0.1899335232668566 Oct 04, 2019 10.53 0.01 -- 0.09505703422053231 Oct 03, 2019 10.52 0.04 -- 0.3816793893129771 Oct 02, 2019 10.48 0.01 -- 0.09551098376313276 Oct 01, 2019 10.47 0.02 -- 0.19138755980861244 Sep 30, 2019 10.45 0 -- 0 Sep 27, 2019 10.45 -0.01 0.0205 -0.09560229445506692 Sep 26, 2019 10.46 0.03 -- 0.28763183125599234 Sep 25, 2019 10.43 -0.06 -- -0.5719733079122974 Sep 24, 2019 10.49 0.04 -- 0.3827751196172249 Sep 23, 2019 10.45 0.02 -- 0.19175455417066156 Sep 20, 2019 10.43 0.02 -- 0.19212295869356388 Sep 19, 2019 10.41 0.01 -- 0.09615384615384616 Sep 18, 2019 10.4 0.02 -- 0.1926782273603083 Sep 17, 2019 10.38 0.01 -- 0.09643201542912247 Sep 16, 2019 10.37 0.03 -- 0.2901353965183752 Sep 13, 2019 10.34 -0.06 -- -0.5769230769230769 Sep 12, 2019 10.4 -0.02 -- -0.19193857965451055 Sep 11, 2019 10.42 -0.01 -- -0.09587727708533078 Sep 10, 2019 10.43 -0.05 -- -0.4770992366412214 Sep 09, 2019 10.48 -0.04 -- -0.38022813688212925 Sep 06, 2019 10.52 0.02 -- 0.19047619047619047 Sep 05, 2019 10.5 -0.06 -- -0.5681818181818182 Sep 04, 2019 10.56 0.01 -- 0.0947867298578199 Sep 03, 2019 10.55 0.02 -- 0.1899335232668566 Aug 30, 2019 10.53 -0.02 0.0219 -0.1895734597156398 Aug 29, 2019 10.55 -0.02 -- -0.1892147587511826 Aug 28, 2019 10.57 0.01 -- 0.0946969696969697 Aug 27, 2019 10.56 0.04 -- 0.38022813688212925 Aug 26, 2019 10.52 -0.02 -- -0.18975332068311196 Aug 23, 2019 10.54 0.05 -- 0.47664442326024786 Aug 22, 2019 10.49 -0.02 -- -0.19029495718363462 Aug 21, 2019 10.51 0 -- 0 Aug 20, 2019 10.51 0.02 -- 0.19065776930409914 Aug 19, 2019 10.49 -0.03 -- -0.28517110266159695 Aug 16, 2019 10.52 0 -- 0 Aug 15, 2019 10.52 0.02 -- 0.19047619047619047 Aug 14, 2019 10.5 0.05 -- 0.4784688995215311 Aug 13, 2019 10.45 -0.02 -- -0.19102196752626552 Aug 12, 2019 10.47 0.04 -- 0.3835091083413231 Aug 09, 2019 10.43 0 -- 0 Aug 08, 2019 10.43 -0.02 -- -0.19138755980861244 Aug 07, 2019 10.45 0.03 -- 0.28790786948176583 Aug 06, 2019 10.42 0 -- 0 Aug 05, 2019 10.42 0.05 -- 0.4821600771456123 Aug 02, 2019 10.37 0.01 -- 0.09652509652509653 Aug 01, 2019 10.36 0.07 -- 0.6802721088435374 Jul 31, 2019 10.29 -0.01 0.0244 -0.0970873786407767 Jul 30, 2019 10.3 -0.01 -- -0.09699321047526673 Jul 29, 2019 10.31 0.02 -- 0.19436345966958213 Jul 26, 2019 10.29 0 -- 0 Jul 25, 2019 10.29 -0.02 -- -0.19398642095053345 Jul 24, 2019 10.31 0.02 -- 0.19436345966958213 Jul 23, 2019 10.29 -0.01 -- -0.0970873786407767 Jul 22, 2019 10.3 0.01 -- 0.09718172983479106 Jul 19, 2019 10.29 -0.01 -- -0.0970873786407767 Jul 18, 2019 10.3 0.01 -- 0.09718172983479106 Jul 17, 2019 10.29 0.04 -- 0.3902439024390244 Jul 16, 2019 10.25 -0.02 -- -0.19474196689386564 Jul 15, 2019 10.27 0.01 -- 0.09746588693957114 Jul 12, 2019 10.26 0.01 -- 0.0975609756097561 Jul 11, 2019 10.25 -0.03 -- -0.2918287937743191 Jul 10, 2019 10.28 0 -- 0 Jul 09, 2019 10.28 -0.01 -- -0.09718172983479106 Jul 08, 2019 10.29 0 -- 0 Jul 05, 2019 10.29 -0.04 -- -0.3872216844143272 Jul 03, 2019 10.33 0.02 -- 0.19398642095053345 Jul 02, 2019 10.31 0.03 -- 0.2918287937743191 Jul 01, 2019 10.28 -0.02 -- -0.1941747572815534 Jun 28, 2019 10.3 -0.01 0.0213 -0.09699321047526673 Jun 27, 2019 10.31 0.03 -- 0.2918287937743191 Jun 26, 2019 10.28 -0.03 -- -0.2909796314258002 Jun 25, 2019 10.31 0.01 -- 0.0970873786407767 Jun 24, 2019 10.3 0.03 -- 0.2921129503407984 Jun 21, 2019 10.27 -0.03 -- -0.2912621359223301 Jun 20, 2019 10.3 0.02 -- 0.19455252918287938 Jun 19, 2019 10.28 0.03 -- 0.2926829268292683 Jun 18, 2019 10.25 0.02 -- 0.19550342130987292 Jun 17, 2019 10.23 0 -- 0 Jun 14, 2019 10.23 0 -- 0 Jun 13, 2019 10.23 0.02 -- 0.1958863858961802 Jun 12, 2019 10.21 0 -- 0 Jun 11, 2019 10.21 0.01 -- 0.09803921568627451 Jun 10, 2019 10.2 -0.03 -- -0.2932551319648094 Jun 07, 2019 10.23 0.03 -- 0.29411764705882354 Jun 06, 2019 10.2 0 -- 0 Jun 05, 2019 10.2 0 -- 0 Jun 04, 2019 10.2 -0.02 -- -0.19569471624266144 Jun 03, 2019 10.22 0.03 -- 0.2944062806673209 May 31, 2019 10.19 0.02 0.023 0.19665683382497542 May 30, 2019 10.17 0.01 -- 0.0984251968503937 May 29, 2019 10.16 0.01 -- 0.09852216748768473 May 28, 2019 10.15 0.03 -- 0.2964426877470356 May 24, 2019 10.12 -0.02 -- -0.19723865877712032 May 23, 2019 10.14 0.05 -- 0.49554013875123887 May 22, 2019 10.09 0.01 -- 0.0992063492063492 May 21, 2019 10.08 0 -- 0 May 20, 2019 10.08 -0.01 -- -0.09910802775024777 May 17, 2019 10.09 0 -- 0 May 16, 2019 10.09 -0.01 -- -0.09900990099009901 May 15, 2019 10.1 0.02 -- 0.1984126984126984 May 14, 2019 10.08 0 -- 0 May 13, 2019 10.08 0.02 -- 0.1988071570576541 May 10, 2019 10.06 0 -- 0 May 09, 2019 10.06 0.01 -- 0.09950248756218906 May 08, 2019 10.05 -0.02 -- -0.19860973187686196 May 07, 2019 10.07 0.02 -- 0.19900497512437812 May 06, 2019 10.05 0.02 -- 0.19940179461615154 May 03, 2019 10.03 0.01 -- 0.0998003992015968 May 02, 2019 10.02 -0.02 -- -0.199203187250996 May 01, 2019 10.04 0 -- 0 Apr 30, 2019 10.04 -0.01 0.0249 -0.09950248756218906 Apr 29, 2019 10.05 -0.02 -- -0.19860973187686196 Apr 26, 2019 10.07 0.02 -- 0.19900497512437812 Apr 25, 2019 10.05 0 -- 0 Apr 24, 2019 10.05 0.02 -- 0.19940179461615154 Apr 23, 2019 10.03 0.02 -- 0.1998001998001998 Apr 22, 2019 10.01 -0.02 -- -0.19940179461615154 Apr 18, 2019 10.03 0.02 -- 0.1998001998001998 Apr 17, 2019 10.01 0 -- 0 Apr 16, 2019 10.01 -0.02 -- -0.19940179461615154 Apr 15, 2019 10.03 0.01 -- 0.0998003992015968 Apr 12, 2019 10.02 -0.02 -- -0.199203187250996 Apr 11, 2019 10.04 -0.01 -- -0.09950248756218906 Apr 10, 2019 10.05 0.01 -- 0.099601593625498 Apr 09, 2019 10.04 0.01 -- 0.09970089730807577 Apr 08, 2019 10.03 -0.01 -- -0.099601593625498 Apr 05, 2019 10.04 0.01 -- 0.09970089730807577 Apr 04, 2019 10.03 0.01 -- 0.0998003992015968 Apr 03, 2019 10.02 -0.02 -- -0.199203187250996 Apr 02, 2019 10.04 0.01 -- 0.09970089730807577 Apr 01, 2019 10.03 -0.04 -- -0.3972194637537239 Mar 29, 2019 10.07 -0.01 -- -0.0992063492063492 Mar 28, 2019 10.08 -0.02 0.0203 -0.19801980198019803 Mar 27, 2019 10.1 0.02 -- 0.1984126984126984 Mar 26, 2019 10.08 0 -- 0 Mar 25, 2019 10.08 0.03 -- 0.29850746268656714 Mar 22, 2019 10.05 0.04 -- 0.3996003996003996 Mar 21, 2019 10.01 0.01 -- 0.1 Mar 20, 2019 10 0.03 -- 0.30090270812437314 Mar 19, 2019 9.97 0 -- 0 Mar 18, 2019 9.97 0 -- 0 Mar 15, 2019 9.97 0.02 -- 0.20100502512562815 Mar 14, 2019 9.95 -0.01 -- -0.10040160642570281 Mar 13, 2019 9.96 0 -- 0 Mar 12, 2019 9.96 0.02 -- 0.2012072434607646 Mar 11, 2019 9.94 -0.01 -- -0.10050251256281408 Mar 08, 2019 9.95 0.01 -- 0.1006036217303823 Mar 07, 2019 9.94 0.03 -- 0.30272452068617556 Mar 06, 2019 9.91 0.01 -- 0.10101010101010101 Mar 05, 2019 9.9 0 -- 0 Mar 04, 2019 9.9 0.02 -- 0.20242914979757085 Mar 01, 2019 9.88 -0.02 -- -0.20202020202020202 Feb 28, 2019 9.9 -0.03 0.0221 -0.3021148036253776 Feb 27, 2019 9.93 -0.02 -- -0.20100502512562815 Feb 26, 2019 9.95 0.01 -- 0.1006036217303823 Feb 25, 2019 9.94 0 -- 0 Feb 22, 2019 9.94 0.02 -- 0.20161290322580644 Feb 21, 2019 9.92 -0.02 -- -0.2012072434607646 Feb 20, 2019 9.94 -0.01 -- -0.10050251256281408 Feb 19, 2019 9.95 0.02 -- 0.2014098690835851 Feb 15, 2019 9.93 0 -- 0 Feb 14, 2019 9.93 0.02 -- 0.20181634712411706 Feb 13, 2019 9.91 -0.01 -- -0.10080645161290322 Feb 12, 2019 9.92 -0.01 -- -0.10070493454179255 Feb 11, 2019 9.93 -0.01 -- -0.1006036217303823 Feb 08, 2019 9.94 0.01 -- 0.10070493454179255 Feb 07, 2019 9.93 0.02 -- 0.20181634712411706 Feb 06, 2019 9.91 0 -- 0 Feb 05, 2019 9.91 0.02 -- 0.20222446916076844 Feb 04, 2019 9.89 -0.01 -- -0.10101010101010101 Feb 01, 2019 9.9 -0.03 -- -0.3021148036253776 Jan 31, 2019 9.93 0.02 0.0224 0.20181634712411706 Jan 30, 2019 9.91 0.01 -- 0.10101010101010101 Jan 29, 2019 9.9 0.02 -- 0.20242914979757085 Jan 28, 2019 9.88 0.01 -- 0.10131712259371833 Jan 25, 2019 9.87 -0.02 -- -0.20222446916076844 Jan 24, 2019 9.89 0.03 -- 0.30425963488843816 Jan 23, 2019 9.86 -0.01 -- -0.10131712259371833 Jan 22, 2019 9.87 0.03 -- 0.3048780487804878 Jan 18, 2019 9.84 -0.01 -- -0.10152284263959391 Jan 17, 2019 9.85 0 -- 0 Jan 16, 2019 9.85 -0.01 -- -0.10141987829614604 Jan 15, 2019 9.86 0 -- 0 Jan 14, 2019 9.86 0 -- 0 Jan 11, 2019 9.86 0.01 -- 0.10152284263959391 Jan 10, 2019 9.85 0 -- 0 Jan 09, 2019 9.85 0 -- 0 Jan 08, 2019 9.85 -0.01 -- -0.10141987829614604 Jan 07, 2019 9.86 -0.01 -- -0.10131712259371833 Jan 04, 2019 9.87 -0.04 -- -0.4036326942482341 Jan 03, 2019 9.91 0.05 -- 0.5070993914807302 Jan 02, 2019 9.86 0.01 -- 0.10152284263959391 Dec 31, 2018 9.85 0.03 -- 0.3054989816700611 Dec 28, 2018 9.82 0 -- 0 Dec 27, 2018 9.82 0.02 -- 0.20408163265306123 Dec 26, 2018 9.8 -0.02 -- -0.20366598778004075 Dec 24, 2018 9.82 0.02 -- 0.20408163265306123 Dec 21, 2018 9.8 -0.01 -- -0.1019367991845056 Dec 20, 2018 9.81 -0.01 -- -0.10183299389002037 Dec 19, 2018 9.82 0.02 -- 0.20408163265306123 Dec 18, 2018 9.8 0.03 -- 0.3070624360286592 Dec 17, 2018 9.77 0.01 -- 0.10245901639344263 Dec 14, 2018 9.76 -0.01 0.0237 -0.1023541453428864 Dec 13, 2018 9.77 0 -- 0 Dec 12, 2018 9.77 0 -- 0 Dec 11, 2018 9.77 -0.01 -- -0.10224948875255624 Dec 10, 2018 9.78 0 -- 0 Dec 07, 2018 9.78 0.02 -- 0.20491803278688525 Dec 06, 2018 9.76 0.02 -- 0.2053388090349076 Dec 04, 2018 9.74 0.03 -- 0.30895983522142123 Dec 03, 2018 9.71 0.02 -- 0.20639834881320948 Nov 30, 2018 9.69 -0.02 0.0211 -0.2059732234809475 Nov 29, 2018 9.71 0 -- 0 Nov 28, 2018 9.71 0.01 -- 0.10309278350515463 Nov 27, 2018 9.7 0 -- 0 Nov 26, 2018 9.7 0 -- 0 Nov 23, 2018 9.7 0 -- 0 Nov 21, 2018 9.7 0 -- 0 Nov 20, 2018 9.7 -0.01 -- -0.10298661174047374 Nov 19, 2018 9.71 0.01 -- 0.10309278350515463 Nov 16, 2018 9.7 0.03 -- 0.31023784901758017 Nov 15, 2018 9.67 -0.01 -- -0.10330578512396695 Nov 14, 2018 9.68 0.01 -- 0.10341261633919338 Nov 13, 2018 9.67 0.01 -- 0.10351966873706005 Nov 12, 2018 9.66 0 -- 0 Nov 09, 2018 9.66 0.02 -- 0.2074688796680498 Nov 08, 2018 9.64 -0.01 -- -0.10362694300518134 Nov 07, 2018 9.65 0.01 -- 0.1037344398340249 Nov 06, 2018 9.64 0 -- 0 Nov 05, 2018 9.64 0.01 -- 0.10384215991692627 Nov 02, 2018 9.63 -0.04 -- -0.4136504653567735 Nov 01, 2018 9.67 0.01 -- 0.10351966873706005 Oct 31, 2018 9.66 -0.05 0.0221 -0.5149330587023687 Oct 30, 2018 9.71 -0.01 -- -0.102880658436214 Oct 29, 2018 9.72 -0.01 -- -0.10277492291880781 Oct 26, 2018 9.73 0.03 -- 0.30927835051546393 Oct 25, 2018 9.7 -0.01 -- -0.10298661174047374 Oct 24, 2018 9.71 0.02 -- 0.20639834881320948 Oct 23, 2018 9.69 0.01 -- 0.10330578512396695 Oct 22, 2018 9.68 0 -- 0 Oct 19, 2018 9.68 -0.01 -- -0.10319917440660474 Oct 18, 2018 9.69 -0.01 -- -0.10309278350515463 Oct 17, 2018 9.7 -0.01 -- -0.10298661174047374 Oct 16, 2018 9.71 0.01 -- 0.10309278350515463 Oct 15, 2018 9.7 -0.01 -- -0.10298661174047374 Oct 12, 2018 9.71 -0.01 -- -0.102880658436214 Oct 11, 2018 9.72 0.04 -- 0.4132231404958678 Oct 10, 2018 9.68 -0.01 -- -0.10319917440660474 Oct 09, 2018 9.69 0.02 -- 0.20682523267838676 Oct 08, 2018 9.67 0 -- 0 Oct 05, 2018 9.67 -0.02 -- -0.20639834881320948 Oct 04, 2018 9.69 -0.03 -- -0.30864197530864196 Oct 03, 2018 9.72 -0.05 -- -0.5117707267144319 Oct 02, 2018 9.77 0.01 -- 0.10245901639344263 Oct 01, 2018 9.76 -0.01 -- -0.1023541453428864 Sep 28, 2018 9.77 -0.01 0.0191 -0.10224948875255624 Sep 27, 2018 9.78 0 -- 0 Sep 26, 2018 9.78 0.02 -- 0.20491803278688525 Sep 25, 2018 9.76 -0.01 -- -0.1023541453428864 Sep 24, 2018 9.77 0 -- 0 Sep 21, 2018 9.77 0.01 -- 0.10245901639344263 Sep 20, 2018 9.76 0.01 -- 0.10256410256410256 Sep 19, 2018 9.75 -0.02 -- -0.2047082906857728 Sep 18, 2018 9.77 -0.02 -- -0.20429009193054137 Sep 17, 2018 9.79 0 -- 0 Sep 14, 2018 9.79 -0.02 -- -0.2038735983690112 Sep 13, 2018 9.81 0.01 -- 0.10204081632653061 Sep 12, 2018 9.8 0.01 -- 0.10214504596527069 Sep 11, 2018 9.79 -0.02 -- -0.2038735983690112 Sep 10, 2018 9.81 0 -- 0 Sep 07, 2018 9.81 -0.03 -- -0.3048780487804878 Sep 06, 2018 9.84 0.02 -- 0.20366598778004075 Sep 05, 2018 9.82 0 -- 0 Sep 04, 2018 9.82 -0.03 -- -0.30456852791878175 Aug 31, 2018 9.85 -0.02 0.0199 -0.20263424518743667 Aug 30, 2018 9.87 0.01 -- 0.10141987829614604 Aug 29, 2018 9.86 0 -- 0 Aug 28, 2018 9.86 -0.02 -- -0.20242914979757085 Aug 27, 2018 9.88 0 -- 0 Aug 24, 2018 9.88 -0.01 -- -0.10111223458038422 Aug 23, 2018 9.89 0.01 -- 0.10121457489878542 Aug 22, 2018 9.88 0 -- 0 Aug 21, 2018 9.88 -0.01 -- -0.10111223458038422 Aug 20, 2018 9.89 0.03 -- 0.30425963488843816 Aug 17, 2018 9.86 0 -- 0 Aug 16, 2018 9.86 0 -- 0 Aug 15, 2018 9.86 0.02 -- 0.2032520325203252 Aug 14, 2018 9.84 -0.01 -- -0.10152284263959391 Aug 13, 2018 9.85 -0.01 -- -0.10141987829614604 Aug 10, 2018 9.86 0.03 -- 0.3051881993896236 Aug 09, 2018 9.83 0.02 -- 0.2038735983690112 Aug 08, 2018 9.81 0 -- 0 Aug 07, 2018 9.81 -0.02 -- -0.2034587995930824 Aug 06, 2018 9.83 -- -- -- iShares U.S. Aggregate Bond Index Fund Fund Inception 06-Aug-2018 Month End Date Monthly Total (NAV) Return Aug 31, 2018 0.61 Sep 30, 2018 -0.62 Oct 31, 2018 -0.9 Nov 30, 2018 0.53 Dec 31, 2018 1.9 Jan 31, 2019 1.04 Feb 28, 2019 -0.08 Mar 31, 2019 1.92 Apr 30, 2019 -0.05 May 31, 2019 1.72 Jun 30, 2019 1.29 Jul 31, 2019 0.14 Aug 31, 2019 2.55 Sep 30, 2019 -0.57 Oct 31, 2019 0.32 Nov 30, 2019 -0.09 Dec 31, 2019 -0.12 Jan 31, 2020 1.93 Feb 29, 2020 1.7 Mar 31, 2020 -0.43 Apr 30, 2020 1.71 May 31, 2020 0.46 Jun 30, 2020 0.65 Jul 31, 2020 1.45 Aug 31, 2020 -0.84 Sep 30, 2020 -0.11 Oct 31, 2020 -0.49 Nov 30, 2020 0.98 Dec 31, 2020 0.13 Jan 31, 2021 -0.79 Feb 28, 2021 -1.53 Mar 31, 2021 -1.25 Apr 30, 2021 0.72 May 31, 2021 0.22 Jun 30, 2021 0.73 Jul 31, 2021 1.08 Aug 31, 2021 -0.14 Sep 30, 2021 -0.9 Oct 31, 2021 -0.06 Nov 30, 2021 0.24 Dec 31, 2021 -0.39 Jan 31, 2022 -2.07 Feb 28, 2022 -1.13 Mar 31, 2022 -2.81 Apr 30, 2022 -3.82 May 31, 2022 0.59 Jun 30, 2022 -1.49 Jul 31, 2022 2.43 Aug 31, 2022 -2.85 Sep 30, 2022 -4.25 Oct 31, 2022 -1.4 Nov 30, 2022 3.68 Dec 31, 2022 -0.76 Jan 31, 2023 3.27 Feb 28, 2023 -2.51 Mar 31, 2023 2.48 Apr 30, 2023 0.56 May 31, 2023 -1.08 Jun 30, 2023 -0.43 Jul 31, 2023 -0.09 Aug 31, 2023 -0.64 Sep 30, 2023 -2.57 Oct 31, 2023 -1.6 Nov 30, 2023 4.54 Dec 31, 2023 3.67 Jan 31, 2024 -0.18 Feb 29, 2024 -1.51 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Feb 29, 2024 Feb 29, 2024 Feb 29, 2024 0.0235 0.0235 -- -- -- Jan 31, 2024 Jan 31, 2024 Jan 31, 2024 0.0239 0.0239 -- -- -- Dec 31, 2023 Dec 31, 2023 Dec 31, 2023 0.0234 0.0234 -- -- -- Nov 30, 2023 Nov 30, 2023 Nov 30, 2023 0.0231 0.0231 -- -- -- Oct 31, 2023 Oct 31, 2023 Oct 31, 2023 0.0228 0.0228 -- -- -- Sep 30, 2023 Sep 30, 2023 Sep 30, 2023 0.0224 0.0224 -- -- -- Aug 31, 2023 Aug 31, 2023 Aug 31, 2023 0.0226 0.0226 -- -- -- Jul 31, 2023 Jul 31, 2023 Jul 31, 2023 0.0219 0.0219 -- -- -- Jun 30, 2023 Jun 30, 2023 Jun 30, 2023 0.0211 0.0211 -- -- -- May 31, 2023 May 31, 2023 May 31, 2023 0.0215 0.0215 -- -- -- Apr 30, 2023 Apr 30, 2023 Apr 30, 2023 0.021 0.021 -- -- -- Mar 31, 2023 Mar 31, 2023 Mar 31, 2023 0.0206 0.0206 -- -- -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.0224 0.0224 -- -- -- Nov 30, 2022 Nov 30, 2022 Nov 30, 2022 0.0196 0.0196 -- -- -- Oct 31, 2022 Oct 31, 2022 Oct 31, 2022 0.0167 0.0167 -- -- -- Sep 30, 2022 Sep 30, 2022 Sep 30, 2022 0.0177 0.0177 -- -- -- Aug 31, 2022 Aug 31, 2022 Aug 31, 2022 0.0184 0.0184 -- -- -- Jul 29, 2022 Jul 29, 2022 Jul 29, 2022 0.0161 0.0161 -- -- -- Jun 30, 2022 Jun 30, 2022 Jun 30, 2022 0.0191 0.0191 -- -- -- May 31, 2022 May 31, 2022 May 31, 2022 0.0158 0.0158 -- -- -- Apr 29, 2022 Apr 29, 2022 Apr 29, 2022 0.0144 0.0144 -- -- -- Mar 31, 2022 Mar 31, 2022 Mar 31, 2022 0.0156 0.0156 -- -- -- Feb 28, 2022 Feb 28, 2022 Feb 28, 2022 0.0142 0.0142 -- -- -- Jan 31, 2022 Jan 31, 2022 Jan 31, 2022 0.013 0.013 -- -- -- Dec 09, 2021 Dec 09, 2021 Dec 09, 2021 0.0191 0.0191 -- -- -- Nov 30, 2021 Nov 30, 2021 Nov 30, 2021 0.0149 0.0149 -- -- -- Oct 29, 2021 Oct 29, 2021 Oct 29, 2021 0.0134 0.0134 -- -- -- Sep 30, 2021 Sep 30, 2021 Sep 30, 2021 0.0141 0.0141 -- -- -- Aug 31, 2021 Aug 31, 2021 Aug 31, 2021 0.015 0.015 -- -- -- Jul 30, 2021 Jul 30, 2021 Jul 30, 2021 0.0141 0.0141 -- -- -- Jun 29, 2021 Jun 30, 2021 Jun 30, 2021 0.016613 0.0165 -- 0.000113 -- May 28, 2021 May 28, 2021 May 28, 2021 0.0136 0.0136 -- -- -- Apr 30, 2021 Apr 30, 2021 Apr 30, 2021 0.0152 0.0152 -- -- -- Mar 31, 2021 Mar 31, 2021 Mar 31, 2021 0.0173 0.0173 -- -- -- Feb 26, 2021 Feb 26, 2021 Feb 26, 2021 0.0151 0.0151 -- -- -- Jan 29, 2021 Jan 29, 2021 Jan 29, 2021 0.0141 0.0141 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.044022000000000006 0.0216 -- 0.022422 -- Nov 30, 2020 Nov 30, 2020 Nov 30, 2020 0.0163 0.0163 -- -- -- Oct 30, 2020 Oct 30, 2020 Oct 30, 2020 0.0163 0.0163 -- -- -- Sep 30, 2020 Sep 30, 2020 Sep 30, 2020 0.0182 0.0182 -- -- -- Aug 31, 2020 Aug 31, 2020 Aug 31, 2020 0.0167 0.0167 -- -- -- Jul 31, 2020 Jul 31, 2020 Jul 31, 2020 0.0185 0.0185 -- -- -- Jun 30, 2020 Jun 30, 2020 Jun 30, 2020 0.0203 0.0203 -- -- -- May 29, 2020 May 29, 2020 May 29, 2020 0.0201 0.0201 -- -- -- Apr 30, 2020 Apr 30, 2020 Apr 30, 2020 0.0228 0.0228 -- -- -- Mar 31, 2020 Mar 31, 2020 Mar 31, 2020 0.0239 0.0239 -- -- -- Feb 28, 2020 Feb 28, 2020 Feb 28, 2020 0.02 0.02 -- -- -- Jan 31, 2020 Jan 31, 2020 Jan 31, 2020 0.0209 0.0209 -- -- -- Dec 12, 2019 Dec 12, 2019 Dec 12, 2019 0.0273 0.0273 -- -- -- Nov 29, 2019 Nov 29, 2019 Nov 29, 2019 0.0203 0.0203 -- -- -- Oct 31, 2019 Oct 31, 2019 Oct 31, 2019 0.0234 0.0234 -- -- -- Sep 27, 2019 Sep 27, 2019 Sep 27, 2019 0.0205 0.0205 -- -- -- Aug 30, 2019 Aug 30, 2019 Aug 30, 2019 0.0219 0.0219 -- -- -- Jul 31, 2019 Jul 31, 2019 Jul 31, 2019 0.0244 0.0244 -- -- -- Jun 28, 2019 Jun 28, 2019 Jun 28, 2019 0.0213 0.0213 -- -- -- May 31, 2019 May 31, 2019 May 31, 2019 0.023 0.023 -- -- -- Apr 30, 2019 Apr 30, 2019 Apr 30, 2019 0.0249 0.0249 -- -- -- Mar 28, 2019 Mar 28, 2019 Mar 28, 2019 0.0203 0.0203 -- -- -- Feb 28, 2019 Feb 28, 2019 Feb 28, 2019 0.0221 0.0221 -- -- -- Jan 31, 2019 Jan 31, 2019 Jan 31, 2019 0.0224 0.0224 -- -- -- Dec 14, 2018 Dec 14, 2018 Dec 14, 2018 0.0237 0.0237 -- -- -- Nov 30, 2018 Nov 30, 2018 Nov 30, 2018 0.0211 0.0211 -- -- -- Oct 31, 2018 Oct 31, 2018 Oct 31, 2018 0.0221 0.0221 -- -- -- Sep 28, 2018 Sep 28, 2018 Sep 28, 2018 0.0191 0.0191 -- -- -- Aug 31, 2018 Aug 31, 2018 Aug 31, 2018 0.0199 0.0199 -- -- --