The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares U.S. Infrastructure ETF Inception Date Apr 03, 2018 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 163.00 Shares Outstanding 54,400,000.00 Ticker Name Type Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date VST VISTRA CORP EQUITY Utilities Equity 20467418.65 0.86805 20467418.65 293861 69.65 United States New York Stock Exchange Inc. USD 1 -- MGEE MGE ENERGY INC EQUITY Utilities Equity 19951426.56 0.84617 19951426.56 253448 78.72 United States NASDAQ USD 1 -- NRG NRG ENERGY INC EQUITY Utilities Equity 19116400.59 0.81075 19116400.59 282411 67.69 United States New York Stock Exchange Inc. USD 1 -- AGR AVANGRID INC EQUITY Utilities Equity 18747213.92 0.79509 18747213.92 514468 36.44 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP EQUITY Energy Equity 18694619.83 0.79286 18694619.83 1496767 12.49 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC EQUITY Utilities Equity 18539076.71 0.78627 18539076.71 290081 63.91 United States New York Stock Exchange Inc. USD 1 -- KNTK KINETIK HOLDINGS INC CLASS A EQUITY Energy Equity 18032642.82 0.76479 18032642.82 452286 39.87 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC EQUITY Utilities Equity 17588671.54 0.74596 17588671.54 357566 49.19 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP EQUITY Utilities Equity 17587556.04 0.74591 17587556.04 235348 74.73 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP EQUITY Utilities Equity 17415457.9 0.73861 17415457.9 94214 184.85 United States NASDAQ USD 1 -- EVRG EVERGY INC EQUITY Utilities Equity 17404335.48 0.73814 17404335.48 326046 53.38 United States NASDAQ USD 1 -- OGS ONE GAS INC EQUITY Utilities Equity 17375218.74 0.73691 17375218.74 269258 64.53 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC EQUITY Utilities Equity 17365926.25 0.73651 17365926.25 323087 53.75 United States NASDAQ USD 1 -- CENX CENTURY ALUMINUM EQUITY Materials Equity 17251912.98 0.73168 17251912.98 1120982 15.39 United States NASDAQ USD 1 -- ENLC ENLINK MIDSTREAM COMMON UNITS EQUITY Energy Equity 17227947.44 0.73066 17227947.44 1263046 13.64 United States New York Stock Exchange Inc. USD 1 -- AQN ALGONQUIN POWER UTILITIES CORP EQUITY Utilities Equity 17213859.84 0.73006 17213859.84 2723712 6.32 Canada New York Stock Exchange Inc. USD 1 -- ARTNA ARTESIAN RESOURCES CORP CLASS A EQUITY Utilities Equity 17212026.21 0.72999 17212026.21 463811 37.11 United States NASDAQ USD 1 -- SO SOUTHERN EQUITY Utilities Equity 17184312.64 0.72881 17184312.64 239536 71.74 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN EQUITY Utilities Equity 17183696.04 0.72878 17183696.04 257318 66.78 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC EQUITY Energy Equity 17146176.48 0.72719 17146176.48 439984 38.97 United States New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC EQUITY Utilities Equity 17089809.31 0.7248 17089809.31 183979 92.89 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC EQUITY Energy Equity 17089678.56 0.7248 17089678.56 213168 80.17 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP EQUITY Utilities Equity 17046491.44 0.72296 17046491.44 176264 96.71 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC EQUITY Utilities Equity 17021511 0.72191 17021511 459420 37.05 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL EQUITY Utilities Equity 17021315.96 0.7219 17021315.96 240652 70.73 United States New York Stock Exchange Inc. USD 1 -- BKH BLACK HILLS CORP EQUITY Utilities Equity 17002603.8 0.7211 17002603.8 311403 54.6 United States New York Stock Exchange Inc. USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP EQUITY Utilities Equity 16964783 0.7195 16964783 333100 50.93 United States NASDAQ USD 1 -- DTM DT MIDSTREAM INC EQUITY Energy Equity 16956166.5 0.71913 16956166.5 277515 61.1 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP EQUITY Utilities Equity 16954063.62 0.71904 16954063.62 451266 37.57 United States NASDAQ USD 1 -- NI NISOURCE INC EQUITY Utilities Equity 16953201.24 0.71901 16953201.24 612914 27.66 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP EQUITY Utilities Equity 16945606.36 0.71869 16945606.36 438778 38.62 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP EQUITY Utilities Equity 16911417.6 0.71724 16911417.6 335544 50.4 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP EQUITY Utilities Equity 16887742.03 0.71623 16887742.03 142069 118.87 United States New York Stock Exchange Inc. USD 1 -- ALE ALLETE INC EQUITY Utilities Equity 16878597.12 0.71584 16878597.12 283008 59.64 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP EQUITY Utilities Equity 16867052.87 0.71535 16867052.87 612679 27.53 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP EQUITY Utilities Equity 16845920.4 0.71446 16845920.4 159405 105.68 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP EQUITY Utilities Equity 16841153.02 0.71426 16841153.02 480901 35.02 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC EQUITY Energy Equity 16822621.76 0.71347 16822621.76 917264 18.34 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC EQUITY Utilities Equity 16777608.72 0.71156 16777608.72 204306 82.12 United States New York Stock Exchange Inc. USD 1 -- POR PORTLAND GENERAL ELECTRIC EQUITY Utilities Equity 16757538 0.71071 16757538 398989 42 United States New York Stock Exchange Inc. USD 1 -- CPK CHESAPEAKE UTILITIES CORP EQUITY Utilities Equity 16752319.8 0.71049 16752319.8 156126 107.3 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP EQUITY Utilities Equity 16727424 0.70943 16727424 487680 34.3 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC EQUITY Utilities Equity 16714761.03 0.7089 16714761.03 184063 90.81 United States New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP EQUITY Energy Equity 16667441.06 0.70689 16667441.06 1185451 14.06 United States New York Stock Exchange Inc. USD 1 -- ENB ENBRIDGE INC EQUITY Energy Equity 16650578.7 0.70617 16650578.7 460215 36.18 Canada New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC EQUITY Utilities Equity 16628273.97 0.70523 16628273.97 583653 28.49 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP EQUITY Utilities Equity 16621437.42 0.70494 16621437.42 275463 60.34 United States New York Stock Exchange Inc. USD 1 -- DTE DTE ENERGY EQUITY Utilities Equity 16612307.46 0.70455 16612307.46 148139 112.14 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP EQUITY Utilities Equity 16608309.68 0.70438 16608309.68 224558 73.96 United States New York Stock Exchange Inc. USD 1 -- SR SPIRE INC EQUITY Utilities Equity 16488216.53 0.69929 16488216.53 268669 61.37 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA EQUITY Utilities Equity 16464800.77 0.69829 16464800.77 229219 71.83 United States New York Stock Exchange Inc. USD 1 -- TGB TASEKO MINES LTD EQUITY Materials Equity 16423456.21 0.69654 16423456.21 7568413 2.17 Canada Nyse Mkt Llc USD 1 -- FTS FORTIS INC EQUITY Utilities Equity 16410004.38 0.69597 16410004.38 415338 39.51 Canada New York Stock Exchange Inc. USD 1 -- MSEX MIDDLESEX WATER EQUITY Utilities Equity 16390027.5 0.69512 16390027.5 312191 52.5 United States NASDAQ USD 1 -- ES EVERSOURCE ENERGY EQUITY Utilities Equity 16388276.53 0.69505 16388276.53 274189 59.77 United States New York Stock Exchange Inc. USD 1 -- PNM PNM RESOURCES INC EQUITY Utilities Equity 16381040.92 0.69474 16381040.92 435203 37.64 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC EQUITY Utilities Equity 16354142.2 0.6936 16354142.2 133820 122.21 United States New York Stock Exchange Inc. USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP EQUITY Utilities Equity 16349665.36 0.69341 16349665.36 351757 46.48 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC EQUITY Utilities Equity 16224511.8 0.6881 16224511.8 188438 86.1 United States NASDAQ USD 1 -- UTL UNITIL CORP EQUITY Utilities Equity 16210439.25 0.68751 16210439.25 309655 52.35 United States New York Stock Exchange Inc. USD 1 -- TRP TC ENERGY CORP EQUITY Energy Equity 16196700.6 0.68692 16196700.6 402903 40.2 Canada New York Stock Exchange Inc. USD 1 -- YORW YORK WATER EQUITY Utilities Equity 16194010.95 0.68681 16194010.95 446485 36.27 United States NASDAQ USD 1 -- PCG PG&E CORP EQUITY Utilities Equity 16169779.84 0.68578 16169779.84 964784 16.76 United States New York Stock Exchange Inc. USD 1 -- AWR AMERICAN STATES WATER EQUITY Utilities Equity 16149613.2 0.68493 16149613.2 223555 72.24 United States New York Stock Exchange Inc. USD 1 -- NWN NORTHWEST NATURAL HOLDING COMPANY EQUITY Utilities Equity 16141197.4 0.68457 16141197.4 433670 37.22 United States New York Stock Exchange Inc. USD 1 -- SJW SJW GROUP EQUITY Utilities Equity 16069352.99 0.68152 16069352.99 283961 56.59 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP EQUITY Industrials Equity 15852659.13 0.67233 15852659.13 62199 254.87 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP EQUITY Industrials Equity 15569336.44 0.66032 15569336.44 63308 245.93 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP EQUITY Industrials Equity 15529512.68 0.65863 15529512.68 418924 37.07 United States NASDAQ USD 1 -- HE HAWAIIAN ELECTRIC INDUSTRIES INC EQUITY Utilities Equity 15104087.81 0.64058 15104087.81 1340203 11.27 United States New York Stock Exchange Inc. USD 1 -- ECVT ECOVYST INC EQUITY Materials Equity 14527279.25 0.61612 14527279.25 1302895 11.15 United States New York Stock Exchange Inc. USD 1 -- TPC TUTOR PERINI CORP EQUITY Industrials Equity 14499548.1 0.61495 14499548.1 1002735 14.46 United States New York Stock Exchange Inc. USD 1 -- KALU KAISER ALUMINIUM CORP EQUITY Materials Equity 14428780.48 0.61194 14428780.48 161468 89.36 United States NASDAQ USD 1 -- LXU LSB INDUSTRIES INC EQUITY Materials Equity 14311031.24 0.60695 14311031.24 1629958 8.78 United States New York Stock Exchange Inc. USD 1 -- NFE NEW FORTRESS ENERGY INC CLASS A EQUITY Energy Equity 14229213.81 0.60348 14229213.81 465159 30.59 United States NASDAQ USD 1 -- USLM UNITED STATES LIME AND MINERALS IN EQUITY Materials Equity 13953548.28 0.59179 13953548.28 46802 298.14 United States NASDAQ USD 1 -- AESI ATLAS ENERGY SOLUTIONS INC EQUITY Energy Equity 13904808.06 0.58972 13904808.06 614713 22.62 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC EQUITY Industrials Equity 13818016.8 0.58604 13818016.8 548334 25.2 United States New York Stock Exchange Inc. USD 1 -- NWPX NORTHWEST PIPE EQUITY Industrials Equity 13800455.16 0.5853 13800455.16 397937 34.68 United States NASDAQ USD 1 -- FLR FLUOR CORP EQUITY Industrials Equity 13707725.64 0.58136 13707725.64 324213 42.28 United States New York Stock Exchange Inc. USD 1 -- ROAD CONSTRUCTION PARTNERS INC CLASS A EQUITY Industrials Equity 13680442.15 0.58021 13680442.15 243641 56.15 United States NASDAQ USD 1 -- EMN EASTMAN CHEMICAL EQUITY Materials Equity 13673816.36 0.57993 13673816.36 136438 100.22 United States New York Stock Exchange Inc. USD 1 -- TEX TEREX CORP EQUITY Industrials Equity 13498497.6 0.57249 13498497.6 209604 64.4 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC EQUITY Industrials Equity 13413809.2 0.5689 13413809.2 34232 391.85 United States New York Stock Exchange Inc. USD 1 -- ALTG ALTA EQUIPMENT GROUP INC CLASS A EQUITY Industrials Equity 13299637.05 0.56406 13299637.05 1026999 12.95 United States New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP EQUITY Materials Equity 13279848.33 0.56322 13279848.33 158263 83.91 United States New York Stock Exchange Inc. USD 1 -- HEES H AND E EQUIPMENT SERVICES INC EQUITY Industrials Equity 13272038.92 0.56289 13272038.92 206794 64.18 United States NASDAQ USD 1 -- OSK OSHKOSH CORP EQUITY Industrials Equity 13255675.32 0.56219 13255675.32 106292 124.71 United States New York Stock Exchange Inc. USD 1 -- BCC BOISE CASCADE EQUITY Industrials Equity 13226168.69 0.56094 13226168.69 86237 153.37 United States New York Stock Exchange Inc. USD 1 -- WLK WESTLAKE CORP EQUITY Materials Equity 13215977.6 0.56051 13215977.6 86492 152.8 United States New York Stock Exchange Inc. USD 1 -- TRN TRINITY INDUSTRIES INC EQUITY Industrials Equity 13215827.6 0.5605 13215827.6 474536 27.85 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC EQUITY Materials Equity 13172755.41 0.55867 13172755.41 88867 148.23 United States NASDAQ USD 1 -- NVRI ENVIRI CORP EQUITY Industrials Equity 13162769.1 0.55825 13162769.1 1438554 9.15 United States New York Stock Exchange Inc. USD 1 -- HWKN HAWKINS INC EQUITY Materials Equity 13091020.8 0.55521 13091020.8 170456 76.8 United States NASDAQ USD 1 -- OC OWENS CORNING EQUITY Industrials Equity 13067946 0.55423 13067946 78345 166.8 United States New York Stock Exchange Inc. USD 1 -- MTZ MASTEC INC EQUITY Industrials Equity 13058823.25 0.55384 13058823.25 140041 93.25 United States New York Stock Exchange Inc. USD 1 -- GVA GRANITE CONSTRUCTION INC EQUITY Industrials Equity 13039522.59 0.55302 13039522.59 228243 57.13 United States New York Stock Exchange Inc. USD 1 -- ACM AECOM EQUITY Industrials Equity 13038853.28 0.553 13038853.28 132941 98.08 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS EQUITY Materials Equity 13028427.45 0.55255 13028427.45 221685 58.77 United States New York Stock Exchange Inc. USD 1 -- EME EMCOR GROUP INC EQUITY Industrials Equity 13004326.8 0.55153 13004326.8 37134 350.2 United States New York Stock Exchange Inc. USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC EQUITY Utilities Equity 12995467.13 0.55116 12995467.13 170701 76.13 United States New York Stock Exchange Inc. USD 1 -- KNF KNIFE RIVER CORP EQUITY Materials Equity 12933638.36 0.54853 12933638.36 159517 81.08 United States New York Stock Exchange Inc. USD 1 -- MTRX MATRIX SERVICE EQUITY Industrials Equity 12913081.81 0.54766 12913081.81 991027 13.03 United States NASDAQ USD 1 -- CRS CARPENTER TECHNOLOGY CORP EQUITY Materials Equity 12871883.76 0.54591 12871883.76 180228 71.42 United States New York Stock Exchange Inc. USD 1 -- VMI VALMONT INDS INC EQUITY Industrials Equity 12853761.96 0.54515 12853761.96 56307 228.28 United States New York Stock Exchange Inc. USD 1 -- AGX ARGAN INC EQUITY Industrials Equity 12848379.88 0.54492 12848379.88 254222 50.54 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC EQUITY Materials Equity 12818105.94 0.54363 12818105.94 563681 22.74 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC EQUITY Industrials Equity 12814894.8 0.5435 12814894.8 49326 259.8 United States New York Stock Exchange Inc. USD 1 -- MTUS METALLUS INC EQUITY Materials Equity 12796842.75 0.54273 12796842.75 575139 22.25 United States New York Stock Exchange Inc. USD 1 -- ASTL ALGOMA STEEL GROUP INC EQUITY Materials Equity 12786067.35 0.54227 12786067.35 1506015 8.49 Canada NASDAQ USD 1 -- OLN OLIN CORP EQUITY Materials Equity 12779944.8 0.54201 12779944.8 217346 58.8 United States New York Stock Exchange Inc. USD 1 -- ASTE ASTEC INDUSTRIES INC EQUITY Industrials Equity 12761221.92 0.54122 12761221.92 291952 43.71 United States NASDAQ USD 1 -- PRIM PRIMORIS SERVICES CORP EQUITY Industrials Equity 12760655.49 0.5412 12760655.49 299757 42.57 United States New York Stock Exchange Inc. USD 1 -- BLD TOPBUILD CORP EQUITY Consumer Discretionary Equity 12753844.74 0.54091 12753844.74 28938 440.73 United States New York Stock Exchange Inc. USD 1 -- MATV MATIV HOLDINGS INC EQUITY Materials Equity 12658800 0.53688 12658800 675136 18.75 United States New York Stock Exchange Inc. USD 1 -- SLCA US SILICA HOLDINGS INC EQUITY Energy Equity 12646745.57 0.53637 12646745.57 1019077 12.41 United States New York Stock Exchange Inc. USD 1 -- MYRG MYR GROUP INC EQUITY Industrials Equity 12630555 0.53568 12630555 71460 176.75 United States NASDAQ USD 1 -- EXP EAGLE MATERIALS INC EQUITY Materials Equity 12603493.25 0.53453 12603493.25 46379 271.75 United States New York Stock Exchange Inc. USD 1 -- WFG WEST FRASER TIMBER LTD EQUITY Materials Equity 12581182.95 0.53359 12581182.95 145565 86.43 Canada New York Stock Exchange Inc. USD 1 -- WMS ADVANCED DRAINAGE SYSTEMS INC EQUITY Industrials Equity 12568525.04 0.53305 12568525.04 72971 172.24 United States New York Stock Exchange Inc. USD 1 -- BWMN BOWMAN CONSULTING GROUP LTD EQUITY Industrials Equity 12530766.57 0.53145 12530766.57 360183 34.79 United States NASDAQ USD 1 -- TREX TREX INC EQUITY Industrials Equity 12527901.75 0.53133 12527901.75 125593 99.75 United States New York Stock Exchange Inc. USD 1 -- IIIN INSTEEL INDUSTRIES INC EQUITY Industrials Equity 12521254.2 0.53104 12521254.2 327610 38.22 United States New York Stock Exchange Inc. USD 1 -- NGVT INGEVITY CORP EQUITY Materials Equity 12520248.3 0.531 12520248.3 262479 47.7 United States New York Stock Exchange Inc. USD 1 -- ZEUS OLYMPIC STEEL INC EQUITY Materials Equity 12495860.48 0.52997 12495860.48 176296 70.88 United States NASDAQ USD 1 -- APG API GROUP CORP EQUITY Industrials Equity 12489941.31 0.52972 12489941.31 318053 39.27 United States New York Stock Exchange Inc. USD 1 -- ASIX ADVANSIX INC EQUITY Materials Equity 12461935.2 0.52853 12461935.2 435732 28.6 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC EQUITY Industrials Equity 12458432.93 0.52838 12458432.93 81041 153.73 United States New York Stock Exchange Inc. USD 1 -- MLI MUELLER INDUSTRIES INC EQUITY Industrials Equity 12457614.28 0.52834 12457614.28 230996 53.93 United States New York Stock Exchange Inc. USD 1 -- LXFR LUXFER HOLDINGS PLC EQUITY Industrials Equity 12446592.5 0.52788 12446592.5 1200250 10.37 United States New York Stock Exchange Inc. USD 1 -- TTEK TETRA TECH INC EQUITY Industrials Equity 12434492.49 0.52736 12434492.49 67319 184.71 United States NASDAQ USD 1 -- RYI RYERSON HOLDING CORP EQUITY Materials Equity 12431649 0.52724 12431649 371094 33.5 United States New York Stock Exchange Inc. USD 1 -- RS RELIANCE STEEL & ALUMINUM EQUITY Materials Equity 12402088.16 0.52599 12402088.16 37112 334.18 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC EQUITY Industrials Equity 12391415.35 0.52554 12391415.35 59417 208.55 United States New York Stock Exchange Inc. USD 1 -- KOP KOPPERS HOLDINGS INC EQUITY Materials Equity 12375899.91 0.52488 12375899.91 224323 55.17 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC EQUITY Materials Equity 12364751.6 0.52441 12364751.6 20140 613.94 United States New York Stock Exchange Inc. USD 1 -- ATI ATI INC EQUITY Materials Equity 12348088.55 0.5237 12348088.55 241315 51.17 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP EQUITY Materials Equity 12331346.9 0.52299 12331346.9 62311 197.9 United States New York Stock Exchange Inc. USD 1 -- APOG APOGEE ENTERPRISES INC EQUITY Industrials Equity 12321592 0.52258 12321592 208135 59.2 United States NASDAQ USD 1 -- ROCK GIBRALTAR INDUSTRIES INC EQUITY Industrials Equity 12315211.31 0.5223 12315211.31 152927 80.53 United States NASDAQ USD 1 -- SUM SUMMIT MATERIALS INC CLASS A EQUITY Materials Equity 12259335.06 0.51994 12259335.06 275058 44.57 United States New York Stock Exchange Inc. USD 1 -- XPEL XPEL INC EQUITY Consumer Discretionary Equity 12254491.02 0.51973 12254491.02 226851 54.02 United States NASDAQ USD 1 -- URI UNITED RENTALS INC EQUITY Industrials Equity 12230025.6 0.51869 12230025.6 16960 721.11 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS EQUITY Materials Equity 12220618.96 0.51829 12220618.96 119482 102.28 United States New York Stock Exchange Inc. USD 1 -- AWI ARMSTRONG WORLD INDUSTRIES INC EQUITY Industrials Equity 12204490.78 0.51761 12204490.78 98249 124.22 United States New York Stock Exchange Inc. USD 1 -- AZEK AZEK COMPANY INC CLASS A EQUITY Industrials Equity 12190704.12 0.51702 12190704.12 242746 50.22 United States New York Stock Exchange Inc. USD 1 -- OFLX OMEGA FLEX INC EQUITY Industrials Equity 12142577.63 0.51498 12142577.63 171191 70.93 United States NASDAQ USD 1 -- VMC VULCAN MATERIALS EQUITY Materials Equity 12126381.44 0.5143 12126381.44 44432 272.92 United States New York Stock Exchange Inc. USD 1 -- STN STANTEC INC EQUITY Industrials Equity 12071441.76 0.51197 12071441.76 145369 83.04 Canada New York Stock Exchange Inc. USD 1 -- FIX COMFORT SYSTEMS USA INC EQUITY Industrials Equity 12006260.9 0.5092 12006260.9 37790 317.71 United States New York Stock Exchange Inc. USD 1 -- HAYN HAYNES INTERNATIONAL INC EQUITY Materials Equity 11994120.36 0.50869 11994120.36 199503 60.12 United States NASDAQ USD 1 -- BXC BLUELINX HOLDINGS INC EQUITY Industrials Equity 11964106.88 0.50741 11964106.88 91862 130.24 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP EQUITY Consumer Discretionary Equity 11885092.5 0.50406 11885092.5 29455 403.5 United States NASDAQ USD 1 -- STRL STERLING INFRASTRUCTURE INC EQUITY Industrials Equity 11810560.77 0.5009 11810560.77 107067 110.31 United States NASDAQ USD 1 -- GBX GREENBRIER INC EQUITY Industrials Equity 11778351.2 0.49954 11778351.2 226072 52.1 United States New York Stock Exchange Inc. USD 1 -- WOR WORTHINGTON ENTERPRISES INC EQUITY Consumer Discretionary Equity 11733466.5 0.49763 11733466.5 188550 62.23 United States New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC EQUITY Industrials Equity 11648684.14 0.49404 11648684.14 56773 205.18 United States New York Stock Exchange Inc. USD 1 -- NVEE NV5 GLOBAL INC EQUITY Industrials Equity 11434336.65 0.48495 11434336.65 116665 98.01 United States NASDAQ USD 1 -- GLDD GREAT LAKES DREDGE AND DOCK CORP EQUITY Industrials Equity 11362951.25 0.48192 11362951.25 1298623 8.75 United States NASDAQ USD 1 -- X US STEEL CORP EQUITY Materials Equity 10219957.36 0.43344 10219957.36 250612 40.78 United States New York Stock Exchange Inc. USD 1 -- LMB LIMBACH HOLDINGS INC EQUITY Industrials Equity 9650860 0.40931 9650860 233000 41.42 United States NASDAQ USD 1 -- CMP COMPASS MINERALS INTERNATIONAL INC EQUITY Materials Equity 7950887.86 0.33721 7950887.86 505139 15.74 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY STIF Cash and/or Derivatives Money Market 4179160.49 0.17724 4179160.49 4179160 1 United States -- USD 1 -- USD USD CASH CASH Cash and/or Derivatives Cash 1645765.33 0.0698 1645765.33 1645765 100 United States -- USD 1 -- WFFUT CASH COLLATERAL USD WFFUT COLLATERAL Cash and/or Derivatives Cash Collateral and Margins 324000 0.01374 324000 324000 100 United States -- USD 1 Aug 23, 2017 CAD CAD CASH CASH Cash and/or Derivatives Cash 262131.77 0.01112 262131.77 354730 73.9 Canada -- USD 1.35325 -- AVA AVISTA CORP SWAP Utilities Equity 43039.58 0.00183 43039.58 1229 35.02 United States New York Stock Exchange Inc. USD 1 -- IXSM4 E-MINI UTILITIES SELECT SECTOR JUN INDEX Cash and/or Derivatives Futures 0 0 1738620 26 668.7 -- Chicago Mercantile Exchange USD 1 -- IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 INDEX Cash and/or Derivatives Futures 0 0 400160 4 1000.4 -- Chicago Mercantile Exchange USD 1 -- FAM4 S&P MID 400 EMINI JUN 24 INDEX Cash and/or Derivatives Futures 0 0 4000620 13 3077.4 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 43.345865 -- 54400000 Mar 27, 2024 43.05573 -- 54400000 Mar 26, 2024 42.204681 -- 54400000 Mar 25, 2024 42.3762 -- 54400000 Mar 22, 2024 42.367891 -- 54400000 Mar 21, 2024 42.534941 0.160226 54400000 Mar 20, 2024 42.335463 -- 54550000 Mar 19, 2024 41.797779 -- 54550000 Mar 18, 2024 41.444173 -- 54550000 Mar 15, 2024 41.525083 -- 54550000 Mar 14, 2024 41.218175 -- 55800000 Mar 13, 2024 41.728809 -- 55800000 Mar 12, 2024 41.632427 -- 55750000 Mar 11, 2024 41.752549 -- 55750000 Mar 08, 2024 41.837279 -- 55750000 Mar 07, 2024 41.776309 -- 55750000 Mar 06, 2024 41.316701 -- 55750000 Mar 05, 2024 40.956572 -- 55850000 Mar 04, 2024 41.275852 -- 55850000 Mar 01, 2024 40.996441 -- 55850000 Feb 29, 2024 40.815976 -- 55850000 Feb 28, 2024 40.45298 -- 55850000 Feb 27, 2024 40.358564 -- 55850000 Feb 26, 2024 39.935147 -- 55850000 Feb 23, 2024 40.159575 -- 55850000 Feb 22, 2024 39.948993 -- 56100000 Feb 21, 2024 39.928008 -- 56050000 Feb 20, 2024 39.771236 -- 56050000 Feb 16, 2024 40.071476 -- 56050000 Feb 15, 2024 40.241695 -- 56050000 Feb 14, 2024 39.311246 -- 56500000 Feb 13, 2024 38.669688 -- 57050000 Feb 12, 2024 39.887272 -- 57050000 Feb 09, 2024 39.355415 -- 56900000 Feb 08, 2024 39.106499 -- 56800000 Feb 07, 2024 38.883485 -- 56800000 Feb 06, 2024 38.64301 -- 56700000 Feb 05, 2024 38.372173 -- 56700000 Feb 02, 2024 39.111717 -- 56700000 Feb 01, 2024 39.439931 -- 56700000 Jan 31, 2024 38.679883 -- 56700000 Jan 30, 2024 39.312153 -- 56700000 Jan 29, 2024 39.263879 -- 56700000 Jan 26, 2024 38.817899 -- 56700000 Jan 25, 2024 38.733018 -- 56700000 Jan 24, 2024 38.123822 -- 56650000 Jan 23, 2024 38.510403 -- 56650000 Jan 22, 2024 38.645574 -- 56650000 Jan 19, 2024 38.265648 -- 56550000 Jan 18, 2024 38.194483 -- 56550000 Jan 17, 2024 38.18962 -- 56550000 Jan 16, 2024 38.596987 -- 56550000 Jan 12, 2024 39.067109 -- 56550000 Jan 11, 2024 39.020146 -- 56300000 Jan 10, 2024 39.478003 -- 56200000 Jan 09, 2024 39.407592 -- 56200000 Jan 08, 2024 39.861434 -- 56200000 Jan 05, 2024 39.478947 -- 56200000 Jan 04, 2024 39.430607 -- 56200000 Jan 03, 2024 39.664674 -- 56150000 Jan 02, 2024 40.199664 -- 56250000 Dec 29, 2023 40.223315 -- 56250000 Dec 28, 2023 40.546585 -- 56200000 Dec 27, 2023 40.547646 -- 56050000 Dec 26, 2023 40.598316 -- 55800000 Dec 22, 2023 40.27508 -- 55800000 Dec 21, 2023 39.999859 -- 55800000 Dec 20, 2023 39.622785 0.234256 55800000 Dec 19, 2023 40.49049 -- 55800000 Dec 18, 2023 39.784506 -- 55850000 Dec 15, 2023 39.890174 -- 55850000 Dec 14, 2023 40.191535 -- 55900000 Dec 13, 2023 39.650384 -- 55950000 Dec 12, 2023 38.474498 -- 56050000 Dec 11, 2023 38.623922 -- 56050000 Dec 08, 2023 38.465622 -- 56050000 Dec 07, 2023 38.397684 -- 56350000 Dec 06, 2023 38.322443 -- 56450000 Dec 05, 2023 38.255332 -- 56550000 Dec 04, 2023 38.698945 -- 56550000 Dec 01, 2023 38.473123 -- 56550000 Nov 30, 2023 37.644025 -- 56550000 Nov 29, 2023 37.366567 -- 56600000 Nov 28, 2023 37.304288 -- 56600000 Nov 27, 2023 37.528281 -- 56600000 Nov 24, 2023 37.547673 -- 56600000 Nov 22, 2023 37.380424 -- 56550000 Nov 21, 2023 37.153664 -- 56550000 Nov 20, 2023 37.346166 -- 56450000 Nov 17, 2023 37.458094 -- 56450000 Nov 16, 2023 37.14045 -- 56450000 Nov 15, 2023 37.344009 -- 56200000 Nov 14, 2023 37.334782 -- 56200000 Nov 13, 2023 35.771572 -- 56200000 Nov 10, 2023 35.858593 -- 56200000 Nov 09, 2023 35.611117 -- 56100000 Nov 08, 2023 35.794136 -- 56100000 Nov 07, 2023 36.067483 -- 56050000 Nov 06, 2023 36.459081 -- 56050000 Nov 03, 2023 36.763796 -- 56050000 Nov 02, 2023 36.339785 -- 56050000 Nov 01, 2023 35.466333 -- 56050000 Oct 31, 2023 35.116925 -- 56050000 Oct 30, 2023 34.868755 -- 56050000 Oct 27, 2023 34.564198 -- 56050000 Oct 26, 2023 34.967961 -- 56050000 Oct 25, 2023 34.762035 -- 56100000 Oct 24, 2023 35.034727 -- 56100000 Oct 23, 2023 34.746217 -- 55950000 Oct 20, 2023 35.061958 -- 55950000 Oct 19, 2023 35.4094 -- 55600000 Oct 18, 2023 35.874488 -- 55600000 Oct 17, 2023 36.706127 -- 55350000 Oct 16, 2023 36.509646 -- 55350000 Oct 13, 2023 36.045722 -- 55350000 Oct 12, 2023 36.227117 -- 55350000 Oct 11, 2023 36.920784 -- 55350000 Oct 10, 2023 36.655316 -- 55350000 Oct 09, 2023 36.286879 -- 55400000 Oct 06, 2023 35.970647 -- 55400000 Oct 05, 2023 35.589272 -- 55400000 Oct 04, 2023 35.543266 -- 55400000 Oct 03, 2023 35.405811 -- 55450000 Oct 02, 2023 35.597436 -- 55450000 Sep 29, 2023 36.565712 -- 55450000 Sep 28, 2023 36.702524 -- 55450000 Sep 27, 2023 36.76751 -- 55450000 Sep 26, 2023 36.632763 0.222675 55450000 Sep 25, 2023 37.604702 -- 55450000 Sep 22, 2023 37.535307 -- 55650000 Sep 21, 2023 37.568676 -- 55650000 Sep 20, 2023 38.112081 -- 55650000 Sep 19, 2023 38.220225 -- 55750000 Sep 18, 2023 38.357498 -- 55750000 Sep 15, 2023 38.451557 -- 55700000 Sep 14, 2023 38.82939 -- 55450000 Sep 13, 2023 38.138908 -- 55450000 Sep 12, 2023 38.225536 -- 55400000 Sep 11, 2023 38.149622 -- 55400000 Sep 08, 2023 38.06419 -- 55400000 Sep 07, 2023 38.043622 -- 55400000 Sep 06, 2023 38.158255 -- 55350000 Sep 05, 2023 38.302634 -- 55150000 Sep 01, 2023 39.28549 -- 55150000 Aug 31, 2023 38.982365 -- 55150000 Aug 30, 2023 39.07096 -- 55050000 Aug 29, 2023 39.04971 -- 55000000 Aug 28, 2023 38.632637 -- 55000000 Aug 25, 2023 38.370858 -- 55000000 Aug 24, 2023 38.214041 -- 55000000 Aug 23, 2023 38.597833 -- 55050000 Aug 22, 2023 38.425271 -- 54750000 Aug 21, 2023 38.380726 -- 54500000 Aug 18, 2023 38.499515 -- 54500000 Aug 17, 2023 38.305716 -- 54500000 Aug 16, 2023 38.660825 -- 53800000 Aug 15, 2023 38.75565 -- 53700000 Aug 14, 2023 39.369814 -- 53700000 Aug 11, 2023 39.379308 -- 53700000 Aug 10, 2023 39.252472 -- 53700000 Aug 09, 2023 39.44697 -- 53600000 Aug 08, 2023 39.479321 -- 53600000 Aug 07, 2023 39.568007 -- 53600000 Aug 04, 2023 39.377846 -- 53550000 Aug 03, 2023 39.586827 -- 53550000 Aug 02, 2023 39.992545 -- 53350000 Aug 01, 2023 40.251948 -- 53350000 Jul 31, 2023 40.350829 -- 53300000 Jul 28, 2023 40.042766 -- 53300000 Jul 27, 2023 39.938485 -- 53300000 Jul 26, 2023 40.452764 -- 53250000 Jul 25, 2023 40.380501 -- 53050000 Jul 24, 2023 40.250358 -- 53050000 Jul 21, 2023 40.181701 -- 52850000 Jul 20, 2023 40.217317 -- 50450000 Jul 19, 2023 39.997421 -- 48350000 Jul 18, 2023 39.823165 -- 48350000 Jul 17, 2023 39.586739 -- 48350000 Jul 14, 2023 39.590759 -- 48350000 Jul 13, 2023 39.94321 -- 48250000 Jul 12, 2023 39.688106 -- 48200000 Jul 11, 2023 39.194232 -- 48200000 Jul 10, 2023 38.819324 -- 48200000 Jul 07, 2023 38.596233 -- 48150000 Jul 06, 2023 38.45277 -- 48150000 Jul 05, 2023 38.947909 -- 48250000 Jul 03, 2023 39.260704 -- 48300000 Jun 30, 2023 39.057281 -- 48300000 Jun 29, 2023 38.867457 -- 48300000 Jun 28, 2023 38.307661 -- 48200000 Jun 27, 2023 38.433956 -- 48200000 Jun 26, 2023 37.980866 -- 48150000 Jun 23, 2023 37.585077 -- 48150000 Jun 22, 2023 38.098726 -- 48150000 Jun 21, 2023 38.433207 -- 48150000 Jun 20, 2023 38.142136 -- 48150000 Jun 16, 2023 38.373958 -- 48150000 Jun 15, 2023 38.458141 -- 48150000 Jun 14, 2023 38.100094 -- 48150000 Jun 13, 2023 38.372774 -- 48150000 Jun 12, 2023 38.103498 -- 48150000 Jun 09, 2023 38.057206 -- 48150000 Jun 08, 2023 38.389967 -- 48150000 Jun 07, 2023 38.489063 0.162488 48150000 Jun 06, 2023 37.884599 -- 48150000 Jun 05, 2023 37.268889 -- 48150000 Jun 02, 2023 37.465169 -- 48150000 Jun 01, 2023 36.209843 -- 48150000 May 31, 2023 36.016195 -- 48150000 May 30, 2023 36.217645 -- 48150000 May 26, 2023 36.292444 -- 48150000 May 25, 2023 36.171339 -- 48150000 May 24, 2023 36.375881 -- 48150000 May 23, 2023 36.835132 -- 48150000 May 22, 2023 37.013373 -- 48150000 May 19, 2023 36.890315 -- 48150000 May 18, 2023 37.064081 -- 48150000 May 17, 2023 36.837987 -- 48100000 May 16, 2023 36.445534 -- 48100000 May 15, 2023 37.017266 -- 48100000 May 12, 2023 37.001615 -- 48100000 May 11, 2023 36.93643 -- 48100000 May 10, 2023 37.297637 -- 48100000 May 09, 2023 37.154883 -- 48100000 May 08, 2023 37.125682 -- 48150000 May 05, 2023 37.30363 -- 48150000 May 04, 2023 36.568625 -- 48150000 May 03, 2023 36.77872 -- 48150000 May 02, 2023 36.694839 -- 48150000 May 01, 2023 37.118575 -- 48150000 Apr 28, 2023 37.106739 -- 48150000 Apr 27, 2023 36.966592 -- 48150000 Apr 26, 2023 36.389384 -- 48150000 Apr 25, 2023 37.027135 -- 48200000 Apr 24, 2023 37.526715 -- 48200000 Apr 21, 2023 37.306411 -- 48200000 Apr 20, 2023 37.415311 -- 48200000 Apr 19, 2023 37.387659 -- 48100000 Apr 18, 2023 37.306132 -- 48100000 Apr 17, 2023 37.457197 -- 48100000 Apr 14, 2023 37.212884 -- 48100000 Apr 13, 2023 37.55216 -- 48100000 Apr 12, 2023 37.422429 -- 48100000 Apr 11, 2023 37.495558 -- 48100000 Apr 10, 2023 37.209583 -- 48100000 Apr 06, 2023 36.866865 -- 48100000 Apr 05, 2023 36.789782 -- 48100000 Apr 04, 2023 36.628393 -- 48050000 Apr 03, 2023 37.275709 -- 48050000 Mar 31, 2023 37.342156 -- 49000000 Mar 30, 2023 36.87118 -- 49000000 Mar 29, 2023 36.75428 -- 48950000 Mar 28, 2023 36.32961 -- 48900000 Mar 27, 2023 36.174175 -- 48900000 Mar 24, 2023 35.868421 -- 48900000 Mar 23, 2023 35.253839 0.177254 48900000 Mar 22, 2023 35.716582 -- 48850000 Mar 21, 2023 36.529636 -- 48850000 Mar 20, 2023 36.429133 -- 48750000 Mar 17, 2023 35.915845 -- 51000000 Mar 16, 2023 36.622666 -- 51050000 Mar 15, 2023 36.301819 -- 48800000 Mar 14, 2023 37.048593 -- 48700000 Mar 13, 2023 36.417813 -- 48700000 Mar 10, 2023 36.664856 -- 48700000 Mar 09, 2023 37.685876 -- 48700000 Mar 08, 2023 38.378505 -- 48700000 Mar 07, 2023 38.201634 -- 48750000 Mar 06, 2023 38.652612 -- 48750000 Mar 03, 2023 39.133289 -- 48850000 Mar 02, 2023 38.565449 -- 48850000 Mar 01, 2023 38.167256 -- 48850000 Feb 28, 2023 38.147605 -- 48850000 Feb 27, 2023 38.24658 -- 48650000 Feb 24, 2023 38.204697 -- 48650000 Feb 23, 2023 38.228789 -- 48700000 Feb 22, 2023 38.06889 -- 48600000 Feb 21, 2023 37.985514 -- 48600000 Feb 17, 2023 39.051216 -- 48600000 Feb 16, 2023 38.863378 -- 48600000 Feb 15, 2023 39.053464 -- 48450000 Feb 14, 2023 38.748192 -- 48450000 Feb 13, 2023 38.86116 -- 48450000 Feb 10, 2023 38.467605 -- 48450000 Feb 09, 2023 38.097979 -- 48550000 Feb 08, 2023 38.68044 -- 48500000 Feb 07, 2023 39.356728 -- 48450000 Feb 06, 2023 39.192514 -- 48450000 Feb 03, 2023 39.485894 -- 48450000 Feb 02, 2023 39.804189 -- 48450000 Feb 01, 2023 39.372627 -- 48400000 Jan 31, 2023 38.941069 -- 48400000 Jan 30, 2023 38.142313 -- 48400000 Jan 27, 2023 38.498301 -- 48400000 Jan 26, 2023 38.426564 -- 48250000 Jan 25, 2023 38.120936 -- 48200000 Jan 24, 2023 38.013118 -- 48550000 Jan 23, 2023 37.880616 -- 48550000 Jan 20, 2023 37.691306 -- 48450000 Jan 19, 2023 37.182956 -- 48450000 Jan 18, 2023 37.586018 -- 48500000 Jan 17, 2023 38.173298 -- 48500000 Jan 13, 2023 38.416347 -- 48550000 Jan 12, 2023 38.340719 -- 48550000 Jan 11, 2023 38.090863 -- 48700000 Jan 10, 2023 37.592068 -- 48700000 Jan 09, 2023 37.208705 -- 48550000 Jan 06, 2023 37.152692 -- 48550000 Jan 05, 2023 36.225238 -- 48550000 Jan 04, 2023 36.708003 -- 48550000 Jan 03, 2023 36.254983 -- 48550000 Dec 30, 2022 36.294825 -- 48600000 Dec 29, 2022 36.655058 -- 48600000 Dec 28, 2022 36.106414 -- 48600000 Dec 27, 2022 36.697387 -- 48850000 Dec 23, 2022 36.546584 -- 48850000 Dec 22, 2022 36.146296 -- 48850000 Dec 21, 2022 36.587197 -- 48800000 Dec 20, 2022 36.038636 -- 48800000 Dec 19, 2022 35.894098 -- 48800000 Dec 16, 2022 36.165729 -- 48350000 Dec 15, 2022 36.459587 -- 48350000 Dec 14, 2022 37.379354 -- 48350000 Dec 13, 2022 37.542677 0.229095 48350000 Dec 12, 2022 37.500623 -- 48450000 Dec 09, 2022 36.997222 -- 48500000 Dec 08, 2022 37.384586 -- 48500000 Dec 07, 2022 37.200276 -- 48400000 Dec 06, 2022 37.359087 -- 48400000 Dec 05, 2022 37.422303 -- 48400000 Dec 02, 2022 38.07103 -- 48400000 Dec 01, 2022 37.979587 -- 48400000 Nov 30, 2022 38.133313 -- 48200000 Nov 29, 2022 37.260587 -- 48250000 Nov 28, 2022 37.245354 -- 48100000 Nov 25, 2022 37.96536 -- 48050000 Nov 23, 2022 37.796654 -- 47950000 Nov 22, 2022 37.72369 -- 47300000 Nov 21, 2022 37.193851 -- 47000000 Nov 18, 2022 37.102 -- 46950000 Nov 17, 2022 36.650528 -- 46850000 Nov 16, 2022 36.947168 -- 46850000 Nov 15, 2022 37.098255 -- 46800000 Nov 14, 2022 36.818224 -- 46800000 Nov 11, 2022 37.144358 -- 46800000 Nov 10, 2022 37.150757 -- 46800000 Nov 09, 2022 35.142651 -- 46700000 Nov 08, 2022 35.862931 -- 46500000 Nov 07, 2022 35.639035 -- 46500000 Nov 04, 2022 35.698706 -- 46450000 Nov 03, 2022 34.891655 -- 46450000 Nov 02, 2022 34.843499 -- 46300000 Nov 01, 2022 35.874567 -- 46300000 Oct 31, 2022 35.687251 -- 46300000 Oct 28, 2022 35.753273 -- 46300000 Oct 27, 2022 35.096638 -- 46300000 Oct 26, 2022 34.774991 -- 46300000 Oct 25, 2022 34.609233 -- 46350000 Oct 24, 2022 33.92697 -- 46350000 Oct 21, 2022 33.759778 -- 46350000 Oct 20, 2022 32.845208 -- 46350000 Oct 19, 2022 33.467018 -- 46200000 Oct 18, 2022 33.890052 -- 46200000 Oct 17, 2022 33.31038 -- 46200000 Oct 14, 2022 32.403966 -- 46250000 Oct 13, 2022 33.279524 -- 46250000 Oct 12, 2022 32.442598 -- 46300000 Oct 11, 2022 32.946371 -- 46300000 Oct 10, 2022 32.883355 -- 46300000 Oct 07, 2022 32.76574 -- 46300000 Oct 06, 2022 33.524486 -- 46300000 Oct 05, 2022 34.054356 -- 46300000 Oct 04, 2022 34.506253 -- 46300000 Oct 03, 2022 33.419434 -- 46300000 Sep 30, 2022 32.200531 -- 46350000 Sep 29, 2022 32.601481 -- 46350000 Sep 28, 2022 33.526482 -- 46350000 Sep 27, 2022 32.758723 -- 46350000 Sep 26, 2022 32.960243 0.22252 46350000 Sep 23, 2022 33.824783 -- 46350000 Sep 22, 2022 34.787434 -- 46350000 Sep 21, 2022 35.231473 -- 46400000 Sep 20, 2022 35.67599 -- 46400000 Sep 19, 2022 36.359107 -- 46400000 Sep 16, 2022 35.774197 -- 46350000 Sep 15, 2022 36.084757 -- 45850000 Sep 14, 2022 36.570579 -- 45800000 Sep 13, 2022 36.643283 -- 45800000 Sep 12, 2022 37.899764 -- 45800000 Sep 09, 2022 37.529409 -- 45800000 Sep 08, 2022 36.929228 -- 45800000 Sep 07, 2022 36.819997 -- 45700000 Sep 06, 2022 36.027922 -- 45700000 Sep 02, 2022 36.183007 -- 45700000 Sep 01, 2022 36.400284 -- 45700000 Aug 31, 2022 36.526979 -- 45600000 Aug 30, 2022 36.883043 -- 45600000 Aug 29, 2022 37.66418 -- 45500000 Aug 26, 2022 37.754912 -- 45500000 Aug 25, 2022 38.677167 -- 45500000 Aug 24, 2022 38.123426 -- 45450000 Aug 23, 2022 37.953741 -- 45400000 Aug 22, 2022 37.940067 -- 45350000 Aug 19, 2022 38.678433 -- 45350000 Aug 18, 2022 39.168958 -- 45350000 Aug 17, 2022 38.872588 -- 45300000 Aug 16, 2022 39.247137 -- 45250000 Aug 15, 2022 39.010493 -- 45250000 Aug 12, 2022 38.960879 -- 45250000 Aug 11, 2022 38.23311 -- 45200000 Aug 10, 2022 38.011581 -- 45100000 Aug 09, 2022 37.301464 -- 45400000 Aug 08, 2022 37.294711 -- 45400000 Aug 05, 2022 37.056501 -- 45450000 Aug 04, 2022 37.047532 -- 45500000 Aug 03, 2022 37.047175 -- 45500000 Aug 02, 2022 36.94899 -- 45500000 Aug 01, 2022 37.329983 -- 45500000 Jul 29, 2022 37.313061 -- 45600000 Jul 28, 2022 36.798987 -- 45700000 Jul 27, 2022 35.93233 -- 45750000 Jul 26, 2022 35.502449 -- 45750000 Jul 25, 2022 35.422845 -- 45750000 Jul 22, 2022 34.879931 -- 46450000 Jul 21, 2022 34.972538 -- 51200000 Jul 20, 2022 35.009712 -- 50700000 Jul 19, 2022 34.968022 -- 50650000 Jul 18, 2022 34.11321 -- 50650000 Jul 15, 2022 34.172446 -- 50600000 Jul 14, 2022 33.727019 -- 50600000 Jul 13, 2022 33.883246 -- 50450000 Jul 12, 2022 33.879734 -- 50400000 Jul 11, 2022 33.978914 -- 50350000 Jul 08, 2022 34.123088 -- 50300000 Jul 07, 2022 34.267262 -- 50250000 Jul 06, 2022 33.744779 -- 50250000 Jul 05, 2022 33.708532 -- 50250000 Jul 01, 2022 34.583906 -- 50150000 Jun 30, 2022 34.055955 -- 50150000 Jun 29, 2022 33.933915 -- 50100000 Jun 28, 2022 34.312455 -- 49900000 Jun 27, 2022 34.666979 -- 49900000 Jun 24, 2022 34.266398 -- 49850000 Jun 23, 2022 33.313709 -- 49850000 Jun 22, 2022 33.179018 -- 49800000 Jun 21, 2022 33.326786 -- 49800000 Jun 17, 2022 32.885956 -- 49750000 Jun 16, 2022 32.979012 -- 49500000 Jun 15, 2022 34.439097 -- 49350000 Jun 14, 2022 34.301276 -- 49350000 Jun 13, 2022 34.801766 -- 49100000 Jun 10, 2022 36.499171 -- 48800000 Jun 09, 2022 37.274718 0.096387 48700000 Jun 08, 2022 38.077781 -- 48300000 Jun 07, 2022 38.934848 -- 48150000 Jun 06, 2022 38.531648 -- 48050000 Jun 03, 2022 38.188532 -- 47950000 Jun 02, 2022 38.456839 -- 47700000 Jun 01, 2022 37.883031 -- 47450000 May 31, 2022 37.938314 -- 47200000 May 27, 2022 38.416348 -- 47050000 May 26, 2022 37.785543 -- 46750000 May 25, 2022 37.303306 -- 45900000 May 24, 2022 36.934594 -- 45300000 May 23, 2022 36.923728 -- 44600000 May 20, 2022 36.398858 -- 42200000 May 19, 2022 36.618627 -- 39800000 May 18, 2022 36.604335 -- 24200000 May 17, 2022 37.170998 -- 24200000 May 16, 2022 36.375788 -- 24200000 May 13, 2022 36.245664 -- 24200000 May 12, 2022 35.613952 -- 24200000 May 11, 2022 35.575788 -- 24250000 May 10, 2022 35.772629 -- 24250000 May 09, 2022 36.150361 -- 24250000 May 06, 2022 36.942771 -- 24250000 May 05, 2022 37.059439 -- 24250000 May 04, 2022 38.170275 -- 24250000 May 03, 2022 37.031606 -- 24250000 May 02, 2022 36.517173 -- 24250000 Apr 29, 2022 36.653237 -- 23750000 Apr 28, 2022 37.700799 -- 23750000 Apr 27, 2022 37.112255 -- 23750000 Apr 26, 2022 37.195756 -- 23750000 Apr 25, 2022 37.88317 -- 23700000 Apr 22, 2022 38.266882 -- 23800000 Apr 21, 2022 39.170021 -- 23750000 Apr 20, 2022 39.894377 -- 23550000 Apr 19, 2022 39.507389 -- 23500000 Apr 18, 2022 38.9633 -- 23400000 Apr 14, 2022 38.955202 -- 23400000 Apr 13, 2022 39.007276 -- 23400000 Apr 12, 2022 38.674013 -- 23250000 Apr 11, 2022 38.367161 -- 23250000 Apr 08, 2022 38.599779 -- 23300000 Apr 07, 2022 38.614062 -- 23300000 Apr 06, 2022 38.684817 -- 23150000 Apr 05, 2022 38.676768 -- 23150000 Apr 04, 2022 39.136701 -- 23100000 Apr 01, 2022 39.338074 -- 23100000 Mar 31, 2022 38.922609 -- 23100000 Mar 30, 2022 39.278248 -- 23050000 Mar 29, 2022 39.459772 -- 22900000 Mar 28, 2022 39.014146 -- 22400000 Mar 25, 2022 39.149634 -- 22350000 Mar 24, 2022 38.784039 0.171 22350000 Mar 23, 2022 38.603894 -- 22200000 Mar 22, 2022 38.918204 -- 22200000 Mar 21, 2022 39.00966 -- 22200000 Mar 18, 2022 38.722826 -- 24050000 Mar 17, 2022 38.816069 -- 23950000 Mar 16, 2022 38.419751 -- 21950000 Mar 15, 2022 38.021018 -- 21850000 Mar 14, 2022 37.727668 -- 21850000 Mar 11, 2022 38.060105 -- 21750000 Mar 10, 2022 38.237758 -- 21700000 Mar 09, 2022 37.839678 -- 21700000 Mar 08, 2022 37.562003 -- 21700000 Mar 07, 2022 37.778551 -- 21700000 Mar 04, 2022 38.148272 -- 21700000 Mar 03, 2022 37.909015 -- 21700000 Mar 02, 2022 37.550096 -- 21750000 Mar 01, 2022 36.565919 -- 21750000 Feb 28, 2022 37.165851 -- 21950000 Feb 25, 2022 36.953582 -- 21950000 Feb 24, 2022 35.786305 -- 21950000 Feb 23, 2022 35.41774 -- 21950000 Feb 22, 2022 35.948033 -- 21950000 Feb 18, 2022 36.371557 -- 21950000 Feb 17, 2022 36.589885 -- 21950000 Feb 16, 2022 36.865608 -- 21950000 Feb 15, 2022 36.549552 -- 21950000 Feb 14, 2022 36.078534 -- 21950000 Feb 11, 2022 36.216899 -- 21950000 Feb 10, 2022 36.268056 -- 21950000 Feb 09, 2022 36.964324 -- 21900000 Feb 08, 2022 36.649164 -- 21850000 Feb 07, 2022 36.060953 -- 21850000 Feb 04, 2022 36.056605 -- 21900000 Feb 03, 2022 36.318163 -- 21900000 Feb 02, 2022 36.64123 -- 21850000 Feb 01, 2022 36.439131 -- 21850000 Jan 31, 2022 36.215874 -- 21800000 Jan 28, 2022 35.826131 -- 21750000 Jan 27, 2022 35.379828 -- 21650000 Jan 26, 2022 35.570612 -- 21850000 Jan 25, 2022 35.872625 -- 21850000 Jan 24, 2022 36.167714 -- 21850000 Jan 21, 2022 35.873848 -- 21850000 Jan 20, 2022 36.395044 -- 21850000 Jan 19, 2022 36.93814 -- 21800000 Jan 18, 2022 37.311845 -- 21800000 Jan 14, 2022 37.959459 -- 21800000 Jan 13, 2022 38.000123 -- 21800000 Jan 12, 2022 37.883953 -- 21800000 Jan 11, 2022 37.784947 -- 21800000 Jan 10, 2022 37.770348 -- 22050000 Jan 07, 2022 38.118515 -- 22000000 Jan 06, 2022 38.197363 -- 22000000 Jan 05, 2022 38.177557 -- 21900000 Jan 04, 2022 38.557004 -- 21850000 Jan 03, 2022 38.210183 -- 21850000 Dec 31, 2021 38.214767 -- 21850000 Dec 30, 2021 38.011634 -- 21700000 Dec 29, 2021 38.070134 -- 21100000 Dec 28, 2021 37.90527 -- 21050000 Dec 27, 2021 37.829355 -- 21000000 Dec 23, 2021 37.426888 -- 21050000 Dec 22, 2021 37.237156 -- 20900000 Dec 21, 2021 36.863514 -- 21200000 Dec 20, 2021 36.292443 -- 21200000 Dec 17, 2021 36.739074 -- 21550000 Dec 16, 2021 37.004561 -- 21550000 Dec 15, 2021 37.06031 -- 21000000 Dec 14, 2021 36.571603 -- 20950000 Dec 13, 2021 36.767319 0.197768 20800000 Dec 10, 2021 37.246013 -- 20800000 Dec 09, 2021 37.101859 -- 20800000 Dec 08, 2021 37.504216 -- 20550000 Dec 07, 2021 37.294715 -- 20250000 Dec 06, 2021 36.905745 -- 20200000 Dec 03, 2021 36.194125 -- 20200000 Dec 02, 2021 36.220327 -- 20150000 Dec 01, 2021 35.389026 -- 20150000 Nov 30, 2021 35.638107 -- 20350000 Nov 29, 2021 36.767607 -- 20350000 Nov 26, 2021 36.710529 -- 20300000 Nov 24, 2021 37.763972 -- 20300000 Nov 23, 2021 37.891112 -- 20250000 Nov 22, 2021 37.681864 -- 20250000 Nov 19, 2021 37.325336 -- 20250000 Nov 18, 2021 37.406206 -- 20250000 Nov 17, 2021 37.515321 -- 20100000 Nov 16, 2021 37.713377 -- 20150000 Nov 15, 2021 37.888406 -- 20000000 Nov 12, 2021 37.846339 -- 19950000 Nov 11, 2021 37.753653 -- 19950000 Nov 10, 2021 37.433082 -- 20400000 Nov 09, 2021 37.581007 -- 20150000 Nov 08, 2021 37.60542 -- 20050000 Nov 05, 2021 37.481355 -- 20100000 Nov 04, 2021 36.706884 -- 20100000 Nov 03, 2021 36.790564 -- 20100000 Nov 02, 2021 36.475098 -- 20100000 Nov 01, 2021 36.646441 -- 20100000 Oct 29, 2021 36.136441 -- 20100000 Oct 28, 2021 36.296239 -- 20100000 Oct 27, 2021 35.743694 -- 20000000 Oct 26, 2021 36.339085 -- 19900000 Oct 25, 2021 36.534888 -- 19650000 Oct 22, 2021 36.214976 -- 19650000 Oct 21, 2021 36.058278 -- 19650000 Oct 20, 2021 36.194131 -- 19650000 Oct 19, 2021 35.753021 -- 19650000 Oct 18, 2021 35.660051 -- 19650000 Oct 15, 2021 35.808541 -- 19650000 Oct 14, 2021 35.772954 -- 19550000 Oct 13, 2021 35.264248 -- 19500000 Oct 12, 2021 35.06705 -- 19500000 Oct 11, 2021 34.946255 -- 19100000 Oct 08, 2021 35.095552 -- 19100000 Oct 07, 2021 35.270168 -- 19050000 Oct 06, 2021 34.922873 -- 19150000 Oct 05, 2021 34.939083 -- 19150000 Oct 04, 2021 34.745991 -- 19100000 Oct 01, 2021 34.57054 -- 19100000 Sep 30, 2021 34.05769 -- 19100000 Sep 29, 2021 34.584666 -- 19100000 Sep 28, 2021 34.463605 -- 19100000 Sep 27, 2021 34.933716 -- 19100000 Sep 24, 2021 34.466278 0.227242 19150000 Sep 23, 2021 34.736487 -- 19150000 Sep 22, 2021 34.312613 -- 19400000 Sep 21, 2021 34.008975 -- 19400000 Sep 20, 2021 34.241473 -- 19400000 Sep 17, 2021 34.761757 -- 19400000 Sep 16, 2021 35.134204 -- 19400000 Sep 15, 2021 35.524853 -- 19350000 Sep 14, 2021 35.212522 -- 19350000 Sep 13, 2021 35.706099 -- 19200000 Sep 10, 2021 35.63025 -- 19300000 Sep 09, 2021 36.065013 -- 19300000 Sep 08, 2021 36.285041 -- 19300000 Sep 07, 2021 36.189722 -- 19200000 Sep 03, 2021 36.620022 -- 19200000 Sep 02, 2021 36.92463 -- 19200000 Sep 01, 2021 36.59661 -- 19200000 Aug 31, 2021 36.426888 -- 19000000 Aug 30, 2021 36.553451 -- 19050000 Aug 27, 2021 36.684685 -- 19050000 Aug 26, 2021 36.056837 -- 19050000 Aug 25, 2021 36.436086 -- 19050000 Aug 24, 2021 36.327565 -- 19000000 Aug 23, 2021 36.128377 -- 18950000 Aug 20, 2021 35.970498 -- 18950000 Aug 19, 2021 35.650754 -- 18950000 Aug 18, 2021 35.9756 -- 18950000 Aug 17, 2021 36.248094 -- 18950000 Aug 16, 2021 36.632389 -- 18900000 Aug 13, 2021 36.793839 -- 18750000 Aug 12, 2021 36.86937 -- 18600000 Aug 11, 2021 36.893778 -- 18400000 Aug 10, 2021 36.470886 -- 18250000 Aug 09, 2021 35.948667 -- 18250000 Aug 06, 2021 36.011533 -- 18100000 Aug 05, 2021 35.797166 -- 18200000 Aug 04, 2021 35.52014 -- 18150000 Aug 03, 2021 36.076783 -- 18100000 Aug 02, 2021 35.62637 -- 18100000 Jul 30, 2021 35.800523 -- 18100000 Jul 29, 2021 35.999516 -- 18050000 Jul 28, 2021 35.599033 -- 18050000 Jul 27, 2021 35.407903 -- 17800000 Jul 26, 2021 35.300054 -- 17800000 Jul 23, 2021 35.149675 -- 17800000 Jul 22, 2021 34.731425 -- 17800000 Jul 21, 2021 35.016718 -- 17800000 Jul 20, 2021 34.766558 -- 18200000 Jul 19, 2021 34.033276 -- 18200000 Jul 16, 2021 34.826143 -- 18300000 Jul 15, 2021 35.072834 -- 18300000 Jul 14, 2021 34.94729 -- 18350000 Jul 13, 2021 35.090664 -- 18350000 Jul 12, 2021 35.584775 -- 18350000 Jul 09, 2021 35.423877 -- 18350000 Jul 08, 2021 34.750684 -- 18350000 Jul 07, 2021 35.196827 -- 18350000 Jul 06, 2021 34.987561 -- 18300000 Jul 02, 2021 35.464867 -- 18250000 Jul 01, 2021 35.606598 -- 18250000 Jun 30, 2021 35.266418 -- 16900000 Jun 29, 2021 35.05132 -- 16850000 Jun 28, 2021 35.352785 -- 16800000 Jun 25, 2021 35.596106 -- 16650000 Jun 24, 2021 35.5122 -- 16650000 Jun 23, 2021 35.030406 -- 16750000 Jun 22, 2021 35.19843 -- 16950000 Jun 21, 2021 35.299904 -- 16900000 Jun 18, 2021 34.536178 -- 17450000 Jun 17, 2021 35.499084 -- 17450000 Jun 16, 2021 36.159168 -- 17050000 Jun 15, 2021 36.534892 -- 17050000 Jun 14, 2021 36.380666 -- 17100000 Jun 11, 2021 36.738737 -- 17100000 Jun 10, 2021 36.457808 0.094848 17100000 Jun 09, 2021 36.743666 -- 17050000 Jun 08, 2021 36.777682 -- 17050000 Jun 07, 2021 36.591918 -- 16850000 Jun 04, 2021 36.51308 -- 16750000 Jun 03, 2021 36.480818 -- 16750000 Jun 02, 2021 36.32924 -- 16300000 Jun 01, 2021 36.553474 -- 16100000 May 28, 2021 36.128485 -- 16050000 May 27, 2021 36.145535 -- 16000000 May 26, 2021 35.888905 -- 15950000 May 25, 2021 35.604474 -- 15800000 May 24, 2021 36.138931 -- 15500000 May 21, 2021 35.99925 -- 15500000 May 20, 2021 35.804235 -- 15350000 May 19, 2021 35.741516 -- 15250000 May 18, 2021 36.096694 -- 15150000 May 17, 2021 36.45364 -- 15150000 May 14, 2021 36.420765 -- 15150000 May 13, 2021 36.070953 -- 15150000 May 12, 2021 35.384005 -- 15150000 May 11, 2021 36.562694 -- 15100000 May 10, 2021 36.795011 -- 14800000 May 07, 2021 36.838276 -- 14650000 May 06, 2021 36.46211 -- 14650000 May 05, 2021 36.233499 -- 14550000 May 04, 2021 36.367078 -- 14500000 May 03, 2021 36.185168 -- 14200000 Apr 30, 2021 35.695835 -- 13700000 Apr 29, 2021 35.905053 -- 13600000 Apr 28, 2021 35.74892 -- 13350000 Apr 27, 2021 35.657776 -- 13200000 Apr 26, 2021 35.806871 -- 13150000 Apr 23, 2021 35.650501 -- 13050000 Apr 22, 2021 35.228778 -- 13050000 Apr 21, 2021 35.478848 -- 12850000 Apr 20, 2021 35.08573 -- 12750000 Apr 19, 2021 35.361119 -- 12500000 Apr 16, 2021 35.571486 -- 12300000 Apr 15, 2021 35.32551 -- 12300000 Apr 14, 2021 35.152522 -- 12200000 Apr 13, 2021 34.796476 -- 12100000 Apr 12, 2021 34.973224 -- 12000000 Apr 09, 2021 34.852067 -- 11950000 Apr 08, 2021 34.6854 -- 11650000 Apr 07, 2021 34.752692 -- 11350000 Apr 06, 2021 34.980341 -- 11300000 Apr 05, 2021 35.037983 -- 11050000 Apr 01, 2021 34.804367 -- 10700000 Mar 31, 2021 34.561235 -- 10050000 Mar 30, 2021 34.302914 -- 9800000 Mar 29, 2021 34.011114 -- 9600000 Mar 26, 2021 34.259805 -- 9400000 Mar 25, 2021 33.521021 0.104452 9350000 Mar 24, 2021 33.012429 -- 9200000 Mar 23, 2021 32.896092 -- 9150000 Mar 22, 2021 33.563761 -- 9100000 Mar 19, 2021 33.982548 -- 10200000 Mar 18, 2021 34.022112 -- 10050000 Mar 17, 2021 34.371962 -- 8750000 Mar 16, 2021 34.497368 -- 8350000 Mar 15, 2021 34.918782 -- 8250000 Mar 12, 2021 34.792572 -- 7850000 Mar 11, 2021 34.314461 -- 7800000 Mar 10, 2021 34.242449 -- 7550000 Mar 09, 2021 33.474961 -- 7400000 Mar 08, 2021 33.432133 -- 7300000 Mar 05, 2021 32.758823 -- 7300000 Mar 04, 2021 31.786551 -- 7250000 Mar 03, 2021 32.255115 -- 7150000 Mar 02, 2021 32.171207 -- 7150000 Mar 01, 2021 32.477371 -- 7150000 Feb 26, 2021 31.536443 -- 7150000 Feb 25, 2021 32.125632 -- 7100000 Feb 24, 2021 32.835878 -- 7050000 Feb 23, 2021 32.326533 -- 7000000 Feb 22, 2021 32.149316 -- 6950000 Feb 19, 2021 32.049071 -- 6850000 Feb 18, 2021 31.560516 -- 6850000 Feb 17, 2021 31.846927 -- 6850000 Feb 16, 2021 31.963262 -- 6750000 Feb 12, 2021 31.798637 -- 6650000 Feb 11, 2021 31.707316 -- 6650000 Feb 10, 2021 31.681306 -- 6400000 Feb 09, 2021 31.6202 -- 6350000 Feb 08, 2021 31.626984 -- 6350000 Feb 05, 2021 31.287334 -- 5900000 Feb 04, 2021 31.043822 -- 5900000 Feb 03, 2021 30.582951 -- 5900000 Feb 02, 2021 30.574324 -- 5850000 Feb 01, 2021 30.240049 -- 5850000 Jan 29, 2021 29.695205 -- 5800000 Jan 28, 2021 30.178726 -- 6150000 Jan 27, 2021 29.94213 -- 5950000 Jan 26, 2021 30.657758 -- 5800000 Jan 25, 2021 31.095598 -- 5700000 Jan 22, 2021 31.158723 -- 5550000 Jan 21, 2021 31.003178 -- 5500000 Jan 20, 2021 31.384837 -- 5450000 Jan 19, 2021 31.390204 -- 5350000 Jan 15, 2021 31.349871 -- 5050000 Jan 14, 2021 31.500418 -- 4700000 Jan 13, 2021 31.349104 -- 4500000 Jan 12, 2021 31.571836 -- 4500000 Jan 11, 2021 31.108881 -- 4250000 Jan 08, 2021 31.162578 -- 4050000 Jan 07, 2021 31.350787 -- 3650000 Jan 06, 2021 31.387855 -- 3200000 Jan 05, 2021 29.874707 -- 3150000 Jan 04, 2021 29.411189 -- 3150000 Dec 31, 2020 29.966362 -- 3100000 Dec 30, 2020 29.781446 0.064406 3100000 Dec 29, 2020 29.561175 -- 3100000 Dec 28, 2020 29.797324 -- 3100000 Dec 24, 2020 29.743283 -- 3100000 Dec 23, 2020 29.630627 -- 3100000 Dec 22, 2020 29.425974 -- 3100000 Dec 21, 2020 29.379678 -- 3050000 Dec 18, 2020 29.690537 -- 3100000 Dec 17, 2020 29.960224 -- 3050000 Dec 16, 2020 29.720512 -- 2550000 Dec 15, 2020 30.008168 -- 2550000 Dec 14, 2020 29.246587 0.195191 2550000 Dec 11, 2020 29.769862 -- 2550000 Dec 10, 2020 29.893014 -- 2500000 Dec 09, 2020 29.943254 -- 2500000 Dec 08, 2020 29.932686 -- 2450000 Dec 07, 2020 29.752097 -- 2400000 Dec 04, 2020 29.823999 -- 2400000 Dec 03, 2020 29.186858 -- 2400000 Dec 02, 2020 29.093208 -- 2400000 Dec 01, 2020 28.921567 -- 2350000 Nov 30, 2020 28.583564 -- 2300000 Nov 27, 2020 29.238134 -- 2300000 Nov 25, 2020 29.412383 -- 2250000 Nov 24, 2020 29.690023 -- 2250000 Nov 23, 2020 28.898358 -- 2250000 Nov 20, 2020 28.324971 -- 2150000 Nov 19, 2020 28.387051 -- 2100000 Nov 18, 2020 28.385129 -- 2100000 Nov 17, 2020 28.735793 -- 2050000 Nov 16, 2020 28.84911 -- 2050000 Nov 13, 2020 28.091812 -- 1950000 Nov 12, 2020 27.459491 -- 1950000 Nov 11, 2020 28.098475 -- 1850000 Nov 10, 2020 28.247122 -- 1750000 Nov 09, 2020 27.408742 -- 1550000 Nov 06, 2020 26.384878 -- 1500000 Nov 05, 2020 26.647785 -- 1450000 Nov 04, 2020 26.091455 -- 1450000 Nov 03, 2020 26.757642 -- 1350000 Nov 02, 2020 26.256734 -- 1350000 Oct 30, 2020 25.538118 -- 1350000 Oct 29, 2020 25.62621 -- 1350000 Oct 28, 2020 25.312499 -- 1300000 Oct 27, 2020 26.208793 -- 1300000 Oct 26, 2020 26.490794 -- 1350000 Oct 23, 2020 26.969414 -- 1300000 Oct 22, 2020 26.782635 -- 1300000 Oct 21, 2020 26.417659 -- 1250000 Oct 20, 2020 26.498542 -- 1200000 Oct 19, 2020 26.326255 -- 1200000 Oct 16, 2020 26.535061 -- 1150000 Oct 15, 2020 26.484114 -- 1150000 Oct 14, 2020 26.304938 -- 1150000 Oct 13, 2020 26.28307 -- 1150000 Oct 12, 2020 26.585434 -- 1150000 Oct 09, 2020 26.346596 -- 1100000 Oct 08, 2020 26.395332 -- 1100000 Oct 07, 2020 25.911423 -- 1100000 Oct 06, 2020 25.465591 -- 1100000 Oct 05, 2020 25.450705 -- 1100000 Oct 02, 2020 24.93373 -- 1100000 Oct 01, 2020 24.495794 -- 1100000 Sep 30, 2020 24.360977 -- 1050000 Sep 29, 2020 24.287787 -- 1050000 Sep 28, 2020 24.408467 -- 1050000 Sep 25, 2020 23.96896 -- 1050000 Sep 24, 2020 23.684905 -- 1050000 Sep 23, 2020 23.475218 0.115193 1000000 Sep 22, 2020 24.045255 -- 1000000 Sep 21, 2020 23.918108 -- 1000000 Sep 18, 2020 24.693914 -- 1000000 Sep 17, 2020 25.007637 -- 1000000 Sep 16, 2020 25.011795 -- 900000 Sep 15, 2020 24.70513 -- 900000 Sep 14, 2020 24.770809 -- 900000 Sep 11, 2020 24.36458 -- 900000 Sep 10, 2020 24.314295 -- 900000 Sep 09, 2020 24.719168 -- 900000 Sep 08, 2020 24.524933 -- 900000 Sep 04, 2020 25.046495 -- 900000 Sep 03, 2020 25.015775 -- 900000 Sep 02, 2020 25.547384 -- 900000 Sep 01, 2020 25.148125 -- 900000 Aug 31, 2020 25.054278 -- 900000 Aug 28, 2020 25.336302 -- 900000 Aug 27, 2020 25.153897 -- 900000 Aug 26, 2020 24.9445 -- 900000 Aug 25, 2020 25.195578 -- 900000 Aug 24, 2020 25.372124 -- 900000 Aug 21, 2020 24.969158 -- 900000 Aug 20, 2020 25.107008 -- 900000 Aug 19, 2020 25.350437 -- 850000 Aug 18, 2020 25.448839 -- 850000 Aug 17, 2020 25.701316 -- 850000 Aug 14, 2020 25.778929 -- 750000 Aug 13, 2020 25.784857 -- 750000 Aug 12, 2020 26.040964 -- 700000 Aug 11, 2020 25.858207 -- 650000 Aug 10, 2020 25.975128 -- 650000 Aug 07, 2020 25.531906 -- 650000 Aug 06, 2020 25.041953 -- 650000 Aug 05, 2020 24.935549 -- 650000 Aug 04, 2020 24.679505 -- 650000 Aug 03, 2020 24.494539 -- 650000 Jul 31, 2020 24.287808 -- 650000 Jul 30, 2020 24.485592 -- 650000 Jul 29, 2020 24.764043 -- 650000 Jul 28, 2020 24.334625 -- 650000 Jul 27, 2020 24.510497 -- 650000 Jul 24, 2020 24.442496 -- 650000 Jul 23, 2020 24.687921 -- 650000 Jul 22, 2020 24.69111 -- 650000 Jul 21, 2020 24.529506 -- 650000 Jul 20, 2020 24.141212 -- 650000 Jul 17, 2020 24.522388 -- 650000 Jul 16, 2020 24.273807 -- 650000 Jul 15, 2020 24.242559 -- 650000 Jul 14, 2020 23.761165 -- 650000 Jul 13, 2020 23.379339 -- 650000 Jul 10, 2020 23.364818 -- 650000 Jul 09, 2020 22.791001 -- 650000 Jul 08, 2020 23.362386 -- 700000 Jul 07, 2020 23.387276 -- 700000 Jul 06, 2020 23.769201 -- 700000 Jul 02, 2020 23.718766 -- 700000 Jul 01, 2020 23.484882 -- 700000 Jun 30, 2020 23.651649 -- 700000 Jun 29, 2020 23.426945 -- 700000 Jun 26, 2020 22.680317 -- 700000 Jun 25, 2020 23.109725 -- 700000 Jun 24, 2020 22.933456 -- 700000 Jun 23, 2020 23.589454 -- 700000 Jun 22, 2020 23.624574 -- 650000 Jun 19, 2020 23.510491 -- 650000 Jun 18, 2020 23.917838 -- 650000 Jun 17, 2020 24.011497 -- 500000 Jun 16, 2020 24.469521 -- 450000 Jun 15, 2020 23.841077 0.099371 450000 Jun 12, 2020 23.429408 -- 400000 Jun 11, 2020 23.033949 -- 400000 Jun 10, 2020 25.005057 -- 400000 Jun 09, 2020 25.715764 -- 400000 Jun 08, 2020 26.441858 -- 400000 Jun 05, 2020 25.957952 -- 400000 Jun 04, 2020 24.915123 -- 400000 Jun 03, 2020 24.793538 -- 400000 Jun 02, 2020 24.167257 -- 400000 Jun 01, 2020 23.691597 -- 400000 May 29, 2020 23.482842 -- 400000 May 28, 2020 23.546498 -- 400000 May 27, 2020 23.809856 -- 400000 May 26, 2020 23.127913 -- 400000 May 22, 2020 22.331182 -- 400000 May 21, 2020 22.186921 -- 400000 May 20, 2020 22.214709 -- 400000 May 19, 2020 21.614295 -- 400000 May 18, 2020 22.045501 -- 400000 May 15, 2020 20.570778 -- 400000 May 14, 2020 20.473051 -- 400000 May 13, 2020 20.271925 -- 400000 May 12, 2020 20.943051 -- 400000 May 11, 2020 21.68028 -- 400000 May 08, 2020 22.112902 -- 400000 May 07, 2020 21.337593 -- 400000 May 06, 2020 21.037509 -- 400000 May 05, 2020 21.732592 -- 400000 May 04, 2020 21.626185 -- 400000 May 01, 2020 21.625929 -- 350000 Apr 30, 2020 22.426506 -- 350000 Apr 29, 2020 23.240256 -- 350000 Apr 28, 2020 22.464509 -- 350000 Apr 27, 2020 21.981333 -- 350000 Apr 24, 2020 21.265449 -- 350000 Apr 23, 2020 21.09818 -- 350000 Apr 22, 2020 20.92269 -- 350000 Apr 21, 2020 20.611051 -- 350000 Apr 20, 2020 20.929593 -- 350000 Apr 17, 2020 21.651283 -- 350000 Apr 16, 2020 20.74855 -- 350000 Apr 15, 2020 20.854425 -- 300000 Apr 14, 2020 21.893536 -- 300000 Apr 13, 2020 21.493957 -- 300000 Apr 09, 2020 22.170869 -- 300000 Apr 08, 2020 21.221079 -- 300000 Apr 07, 2020 20.242371 -- 300000 Apr 06, 2020 20.389776 -- 300000 Apr 03, 2020 18.900442 -- 250000 Apr 02, 2020 19.588753 -- 250000 Apr 01, 2020 19.157766 -- 250000 Mar 31, 2020 20.272266 -- 250000 Mar 30, 2020 20.423983 -- 250000 Mar 27, 2020 19.824833 -- 250000 Mar 26, 2020 20.352234 -- 250000 Mar 25, 2020 18.963001 0.148351 250000 Mar 24, 2020 18.695205 -- 250000 Mar 23, 2020 17.051027 -- 250000 Mar 20, 2020 17.667113 -- 250000 Mar 19, 2020 19.063111 -- 250000 Mar 18, 2020 18.498097 -- 250000 Mar 17, 2020 20.155546 -- 250000 Mar 16, 2020 18.558572 -- 250000 Mar 13, 2020 21.132319 -- 250000 Mar 12, 2020 19.629214 -- 250000 Mar 11, 2020 22.201566 -- 250000 Mar 10, 2020 23.479912 -- 250000 Mar 09, 2020 22.940961 -- 250000 Mar 06, 2020 25.385677 -- 250000 Mar 05, 2020 25.856841 -- 250000 Mar 04, 2020 26.644856 -- 250000 Mar 03, 2020 25.612679 -- 250000 Mar 02, 2020 25.982546 -- 250000 Feb 28, 2020 25.069972 -- 250000 Feb 27, 2020 25.693807 -- 250000 Feb 26, 2020 26.844141 -- 250000 Feb 25, 2020 27.280128 -- 250000 Feb 24, 2020 28.225544 -- 250000 Feb 21, 2020 28.880748 -- 250000 Feb 20, 2020 28.995526 -- 250000 Feb 19, 2020 28.940849 -- 250000 Feb 18, 2020 28.863181 -- 250000 Feb 14, 2020 28.951604 -- 250000 Feb 13, 2020 28.935115 -- 250000 Feb 12, 2020 28.800328 -- 250000 Feb 11, 2020 28.684364 -- 250000 Feb 10, 2020 28.460173 -- 250000 Feb 07, 2020 28.399078 -- 250000 Feb 06, 2020 28.60472 -- 250000 Feb 05, 2020 28.826556 -- 250000 Feb 04, 2020 28.342156 -- 250000 Feb 03, 2020 28.227142 -- 250000 Jan 31, 2020 27.984301 -- 250000 Jan 30, 2020 28.437243 -- 250000 Jan 29, 2020 28.367608 -- 250000 Jan 28, 2020 28.429987 -- 250000 Jan 27, 2020 28.270829 -- 250000 Jan 24, 2020 28.560129 -- 250000 Jan 23, 2020 28.828801 -- 250000 Jan 22, 2020 28.638252 -- 250000 Jan 21, 2020 28.710726 -- 250000 Jan 17, 2020 28.955748 -- 250000 Jan 16, 2020 28.87586 -- 250000 Jan 15, 2020 28.595589 -- 250000 Jan 14, 2020 28.39368 -- 250000 Jan 13, 2020 28.254652 -- 250000 Jan 10, 2020 28.004953 -- 250000 Jan 09, 2020 28.119666 -- 250000 Jan 08, 2020 28.107532 -- 250000 Jan 07, 2020 28.238857 -- 250000 Jan 06, 2020 28.334001 -- 250000 Jan 03, 2020 28.349922 -- 250000 Jan 02, 2020 28.418388 -- 250000 Dec 31, 2019 28.658344 -- 250000 Dec 30, 2019 28.51484 -- 250000 Dec 27, 2019 28.533047 -- 250000 Dec 26, 2019 28.627837 -- 250000 Dec 24, 2019 28.583251 -- 250000 Dec 23, 2019 28.595376 -- 250000 Dec 20, 2019 28.677235 -- 250000 Dec 19, 2019 28.626685 -- 250000 Dec 18, 2019 28.67232 -- 250000 Dec 17, 2019 28.506485 -- 250000 Dec 16, 2019 28.256781 0.149996 250000 Dec 13, 2019 28.30036 -- 250000 Dec 12, 2019 28.437414 -- 250000 Dec 11, 2019 28.265065 -- 250000 Dec 10, 2019 28.067081 -- 250000 Dec 09, 2019 27.981911 -- 250000 Dec 06, 2019 27.973831 -- 250000 Dec 05, 2019 27.77197 -- 250000 Dec 04, 2019 27.707555 -- 250000 Dec 03, 2019 27.537006 -- 250000 Dec 02, 2019 27.658815 -- 250000 Nov 29, 2019 27.873882 -- 250000 Nov 27, 2019 28.072761 -- 250000 Nov 26, 2019 27.981924 -- 250000 Nov 25, 2019 27.927339 -- 250000 Nov 22, 2019 27.610746 -- 250000 Nov 21, 2019 27.527997 -- 250000 Nov 20, 2019 27.674623 -- 250000 Nov 19, 2019 27.740818 -- 250000 Nov 18, 2019 27.848769 -- 250000 Nov 15, 2019 27.965462 -- 250000 Nov 14, 2019 27.904205 -- 250000 Nov 13, 2019 27.957562 -- 250000 Nov 12, 2019 28.012665 -- 250000 Nov 11, 2019 27.965068 -- 250000 Nov 08, 2019 28.057501 -- 250000 Nov 07, 2019 28.175511 -- 250000 Nov 06, 2019 28.119575 -- 250000 Nov 05, 2019 28.334266 -- 250000 Nov 04, 2019 28.481339 -- 250000 Nov 01, 2019 28.317044 -- 250000 Oct 31, 2019 27.792122 -- 250000 Oct 30, 2019 28.00441 -- 250000 Oct 29, 2019 27.96393 -- 250000 Oct 28, 2019 27.905213 -- 250000 Oct 25, 2019 27.950484 -- 250000 Oct 24, 2019 27.938136 -- 250000 Oct 23, 2019 27.975869 -- 250000 Oct 22, 2019 27.967495 -- 250000 Oct 21, 2019 27.820229 -- 250000 Oct 18, 2019 27.652232 -- 250000 Oct 17, 2019 27.567838 -- 250000 Oct 16, 2019 27.353232 -- 250000 Oct 15, 2019 27.33004 -- 250000 Oct 14, 2019 27.211303 -- 250000 Oct 11, 2019 27.394862 -- 250000 Oct 10, 2019 26.945783 -- 250000 Oct 09, 2019 26.881839 -- 250000 Oct 08, 2019 26.749915 -- 250000 Oct 07, 2019 27.097779 -- 250000 Oct 04, 2019 27.202681 -- 250000 Oct 03, 2019 26.855023 -- 250000 Oct 02, 2019 26.796151 -- 250000 Oct 01, 2019 27.196241 -- 250000 Sep 30, 2019 27.682542 -- 250000 Sep 27, 2019 27.593683 -- 250000 Sep 26, 2019 27.672761 -- 250000 Sep 25, 2019 27.785921 -- 250000 Sep 24, 2019 27.488 0.130481 250000 Sep 23, 2019 27.809992 -- 250000 Sep 20, 2019 27.762022 -- 250000 Sep 19, 2019 27.837354 -- 250000 Sep 18, 2019 27.875234 -- 250000 Sep 17, 2019 27.935224 -- 250000 Sep 16, 2019 27.989986 -- 250000 Sep 13, 2019 27.886583 -- 250000 Sep 12, 2019 27.768721 -- 250000 Sep 11, 2019 27.744859 -- 250000 Sep 10, 2019 27.215558 -- 250000 Sep 09, 2019 26.847247 -- 250000 Sep 06, 2019 26.522526 -- 250000 Sep 05, 2019 26.649877 -- 250000 Sep 04, 2019 26.406197 -- 250000 Sep 03, 2019 26.191685 -- 250000 Aug 30, 2019 26.352668 -- 250000 Aug 29, 2019 26.274314 -- 250000 Aug 28, 2019 25.847187 -- 250000 Aug 27, 2019 25.642202 -- 250000 Aug 26, 2019 25.908556 -- 250000 Aug 23, 2019 25.668774 -- 250000 Aug 22, 2019 26.363213 -- 250000 Aug 21, 2019 26.470941 -- 250000 Aug 20, 2019 26.276656 -- 250000 Aug 19, 2019 26.424846 -- 250000 Aug 16, 2019 26.201119 -- 250000 Aug 15, 2019 25.76279 -- 250000 Aug 14, 2019 25.715076 -- 250000 Aug 13, 2019 26.317128 -- 250000 Aug 12, 2019 26.046307 -- 250000 Aug 09, 2019 26.323396 -- 250000 Aug 08, 2019 26.612936 -- 250000 Aug 07, 2019 26.124346 -- 250000 Aug 06, 2019 26.222492 -- 250000 Aug 05, 2019 26.069073 -- 250000 Aug 02, 2019 26.655512 -- 250000 Aug 01, 2019 26.801912 -- 250000 Jul 31, 2019 27.160761 -- 250000 Jul 30, 2019 27.393646 -- 250000 Jul 29, 2019 27.187825 -- 250000 Jul 26, 2019 27.28946 -- 250000 Jul 25, 2019 27.158036 -- 250000 Jul 24, 2019 27.409932 -- 250000 Jul 23, 2019 27.10097 -- 250000 Jul 22, 2019 26.943728 -- 250000 Jul 19, 2019 27.001156 -- 250000 Jul 18, 2019 27.057313 -- 250000 Jul 17, 2019 27.087609 -- 250000 Jul 16, 2019 27.344061 -- 250000 Jul 15, 2019 27.248903 -- 250000 Jul 12, 2019 27.340432 -- 250000 Jul 11, 2019 27.162425 -- 250000 Jul 10, 2019 27.283136 -- 250000 Jul 09, 2019 27.343378 -- 250000 Jul 08, 2019 27.42792 -- 250000 Jul 05, 2019 27.630268 -- 250000 Jul 03, 2019 27.583534 -- 250000 Jul 02, 2019 27.312358 -- 250000 Jul 01, 2019 27.408462 -- 250000 Jun 28, 2019 27.335175 -- 250000 Jun 27, 2019 26.977147 -- 250000 Jun 26, 2019 26.667352 -- 250000 Jun 25, 2019 26.710168 -- 250000 Jun 24, 2019 26.732489 -- 250000 Jun 21, 2019 26.940403 -- 250000 Jun 20, 2019 26.976526 -- 250000 Jun 19, 2019 26.663481 -- 250000 Jun 18, 2019 26.520071 -- 250000 Jun 17, 2019 26.254342 0.102851 250000 Jun 14, 2019 26.403397 -- 250000 Jun 13, 2019 26.475262 -- 250000 Jun 12, 2019 26.254384 -- 250000 Jun 11, 2019 26.218078 -- 250000 Jun 10, 2019 26.312087 -- 250000 Jun 07, 2019 26.330382 -- 250000 Jun 06, 2019 26.311717 -- 250000 Jun 05, 2019 26.314461 -- 250000 Jun 04, 2019 26.165265 -- 200000 Jun 03, 2019 25.603386 -- 200000 May 31, 2019 25.219287 -- 200000 May 30, 2019 25.390222 -- 200000 May 29, 2019 25.504883 -- 200000 May 28, 2019 25.718955 -- 200000 May 24, 2019 26.012674 -- 200000 May 23, 2019 26.001048 -- 200000 May 22, 2019 26.340468 -- 200000 May 21, 2019 26.506368 -- 200000 May 20, 2019 26.243274 -- 200000 May 17, 2019 26.401996 -- 200000 May 16, 2019 26.627599 -- 200000 May 15, 2019 26.465326 -- 200000 May 14, 2019 26.416094 -- 200000 May 13, 2019 26.306298 -- 200000 May 10, 2019 26.698311 -- 200000 May 09, 2019 26.442142 -- 200000 May 08, 2019 26.422264 -- 200000 May 07, 2019 26.685947 -- 200000 May 06, 2019 27.042585 -- 200000 May 03, 2019 27.170177 -- 200000 May 02, 2019 26.622479 -- 200000 May 01, 2019 26.762019 -- 200000 Apr 30, 2019 27.062431 -- 200000 Apr 29, 2019 26.975659 -- 200000 Apr 26, 2019 26.941374 -- 200000 Apr 25, 2019 26.783681 -- 200000 Apr 24, 2019 27.019163 -- 200000 Apr 23, 2019 26.939598 -- 200000 Apr 22, 2019 26.796405 -- 200000 Apr 18, 2019 26.892789 -- 200000 Apr 17, 2019 26.916238 -- 200000 Apr 16, 2019 26.987073 -- 200000 Apr 15, 2019 27.016499 -- 200000 Apr 12, 2019 27.069704 -- 200000 Apr 11, 2019 26.845157 -- 200000 Apr 10, 2019 26.775478 -- 200000 Apr 09, 2019 26.579638 -- 200000 Apr 08, 2019 26.908738 -- 200000 Apr 05, 2019 26.996582 -- 200000 Apr 04, 2019 26.708663 -- 200000 Apr 03, 2019 26.55185 -- 200000 Apr 02, 2019 26.480664 -- 200000 Apr 01, 2019 26.572553 -- 200000 Mar 29, 2019 26.310111 -- 200000 Mar 28, 2019 26.157573 -- 200000 Mar 27, 2019 26.104891 -- 200000 Mar 26, 2019 26.125415 -- 200000 Mar 25, 2019 25.98232 -- 200000 Mar 22, 2019 25.911798 -- 200000 Mar 21, 2019 26.530304 -- 200000 Mar 20, 2019 26.200225 0.09796 200000 Mar 19, 2019 26.360611 -- 200000 Mar 18, 2019 26.573243 -- 200000 Mar 15, 2019 26.391628 -- 200000 Mar 14, 2019 26.299384 -- 200000 Mar 13, 2019 26.487684 -- 200000 Mar 12, 2019 26.489002 -- 200000 Mar 11, 2019 26.470309 -- 200000 Mar 08, 2019 26.084922 -- 200000 Mar 07, 2019 26.190578 -- 200000 Mar 06, 2019 26.29712 -- 200000 Mar 05, 2019 26.580963 -- 200000 Mar 04, 2019 26.74916 -- 200000 Mar 01, 2019 26.714279 -- 200000 Feb 28, 2019 26.506901 -- 200000 Feb 27, 2019 26.665249 -- 200000 Feb 26, 2019 26.643191 -- 200000 Feb 25, 2019 26.806669 -- 200000 Feb 22, 2019 26.916363 -- 200000 Feb 21, 2019 26.791315 -- 200000 Feb 20, 2019 26.79752 -- 200000 Feb 19, 2019 26.523356 -- 200000 Feb 15, 2019 26.291876 -- 200000 Feb 14, 2019 25.986514 -- 200000 Feb 13, 2019 25.971771 -- 200000 Feb 12, 2019 25.947597 -- 200000 Feb 11, 2019 25.558265 -- 200000 Feb 08, 2019 25.435231 -- 200000 Feb 07, 2019 25.399279 -- 200000 Feb 06, 2019 25.57391 -- 200000 Feb 05, 2019 25.699296 -- 200000 Feb 04, 2019 25.581019 -- 200000 Feb 01, 2019 25.429052 -- 200000 Jan 31, 2019 25.399519 -- 200000 Jan 30, 2019 25.146648 -- 200000 Jan 29, 2019 24.844373 -- 200000 Jan 28, 2019 24.768176 -- 200000 Jan 25, 2019 24.881417 -- 200000 Jan 24, 2019 24.760196 -- 200000 Jan 23, 2019 24.501078 -- 200000 Jan 22, 2019 24.589838 -- 200000 Jan 18, 2019 24.865975 -- 200000 Jan 17, 2019 24.536697 -- 200000 Jan 16, 2019 24.262465 -- 200000 Jan 15, 2019 24.11385 -- 200000 Jan 14, 2019 24.057126 -- 200000 Jan 11, 2019 24.343868 -- 200000 Jan 10, 2019 24.424419 -- 200000 Jan 09, 2019 24.230064 -- 200000 Jan 08, 2019 24.112512 -- 200000 Jan 07, 2019 23.746805 -- 200000 Jan 04, 2019 23.631217 -- 200000 Jan 03, 2019 22.836175 -- 200000 Jan 02, 2019 23.035686 -- 200000 Dec 31, 2018 23.033578 -- 200000 Dec 28, 2018 22.902229 -- 200000 Dec 27, 2018 22.849162 -- 200000 Dec 26, 2018 22.710135 -- 200000 Dec 24, 2018 21.949907 -- 200000 Dec 21, 2018 22.663134 -- 200000 Dec 20, 2018 22.959208 -- 200000 Dec 19, 2018 23.112787 -- 200000 Dec 18, 2018 23.379993 -- 200000 Dec 17, 2018 23.489185 0.35555 200000 Dec 14, 2018 24.396519 -- 150000 Dec 13, 2018 24.614093 -- 150000 Dec 12, 2018 24.718123 -- 150000 Dec 11, 2018 24.576766 -- 150000 Dec 10, 2018 24.601194 -- 150000 Dec 07, 2018 24.705006 -- 150000 Dec 06, 2018 24.928878 -- 150000 Dec 04, 2018 25.038822 -- 150000 Dec 03, 2018 25.78338 -- 150000 Nov 30, 2018 25.50414 -- 150000 Nov 29, 2018 25.268492 -- 150000 Nov 28, 2018 25.423354 -- 150000 Nov 27, 2018 25.088256 -- 150000 Nov 26, 2018 25.20144 -- 150000 Nov 23, 2018 25.012859 -- 150000 Nov 21, 2018 25.127203 -- 150000 Nov 20, 2018 25.055862 -- 150000 Nov 19, 2018 25.453214 -- 150000 Nov 16, 2018 25.599881 -- 150000 Nov 15, 2018 25.454475 -- 150000 Nov 14, 2018 25.29378 -- 100000 Nov 13, 2018 25.365031 -- 100000 Nov 12, 2018 25.336219 -- 100000 Nov 09, 2018 25.621002 -- 100000 Nov 08, 2018 25.926683 -- 100000 Nov 07, 2018 26.205671 -- 100000 Nov 06, 2018 25.824487 -- 100000 Nov 05, 2018 25.52404 -- 100000 Nov 02, 2018 25.305026 -- 100000 Nov 01, 2018 25.265381 -- 100000 Oct 31, 2018 24.821114 -- 100000 Oct 30, 2018 24.916283 -- 100000 Oct 29, 2018 24.550624 -- 100000 Oct 26, 2018 24.568999 -- 100000 Oct 25, 2018 24.954526 -- 100000 Oct 24, 2018 24.836514 -- 100000 Oct 23, 2018 25.287614 -- 100000 Oct 22, 2018 25.690361 -- 100000 Oct 19, 2018 25.711072 -- 100000 Oct 18, 2018 25.698257 -- 100000 Oct 17, 2018 26.086929 -- 100000 Oct 16, 2018 26.295836 -- 100000 Oct 15, 2018 25.819953 -- 100000 Oct 12, 2018 25.757559 -- 100000 Oct 11, 2018 25.893975 -- 100000 Oct 10, 2018 26.493988 -- 100000 Oct 09, 2018 27.00986 -- 100000 Oct 08, 2018 27.129897 -- 100000 Oct 05, 2018 26.960348 -- 100000 Oct 04, 2018 26.984781 -- 100000 Oct 03, 2018 27.101076 -- 100000 Oct 02, 2018 27.081772 -- 100000 Oct 01, 2018 27.025397 -- 100000 Sep 28, 2018 27.145518 -- 100000 Sep 27, 2018 26.968604 -- 100000 Sep 26, 2018 26.898646 0.116013 100000 Sep 25, 2018 27.310924 -- 100000 Sep 24, 2018 27.433928 -- 100000 Sep 21, 2018 27.674162 -- 100000 Sep 20, 2018 27.685054 -- 100000 Sep 19, 2018 27.546707 -- 100000 Sep 18, 2018 27.812619 -- 100000 Sep 17, 2018 27.753423 -- 100000 Sep 14, 2018 27.777196 -- 100000 Sep 13, 2018 27.729156 -- 100000 Sep 12, 2018 27.687054 -- 100000 Sep 11, 2018 27.606781 -- 100000 Sep 10, 2018 27.637179 -- 100000 Sep 07, 2018 27.561442 -- 100000 Sep 06, 2018 27.736148 -- 100000 Sep 05, 2018 27.732422 -- 100000 Sep 04, 2018 27.502875 -- 100000 Aug 31, 2018 27.559289 -- 100000 Aug 30, 2018 27.606892 -- 100000 Aug 29, 2018 27.732851 -- 100000 Aug 28, 2018 27.609336 -- 100000 Aug 27, 2018 27.708196 -- 100000 Aug 24, 2018 27.727672 -- 100000 Aug 23, 2018 27.606998 -- 100000 Aug 22, 2018 27.776039 -- 100000 Aug 21, 2018 27.907416 -- 100000 Aug 20, 2018 27.757805 -- 100000 Aug 17, 2018 27.720295 -- 100000 Aug 16, 2018 27.556291 -- 100000 Aug 15, 2018 27.253476 -- 100000 Aug 14, 2018 27.496515 -- 100000 Aug 13, 2018 27.318699 -- 100000 Aug 10, 2018 27.52366 -- 100000 Aug 09, 2018 27.664563 -- 100000 Aug 08, 2018 27.662328 -- 100000 Aug 07, 2018 27.754494 -- 100000 Aug 06, 2018 27.757161 -- 100000 Aug 03, 2018 27.549816 -- 100000 Aug 02, 2018 27.461183 -- 100000 Aug 01, 2018 27.339309 -- 100000 Jul 31, 2018 27.609758 -- 100000 Jul 30, 2018 27.257305 -- 100000 Jul 27, 2018 27.389123 -- 100000 Jul 26, 2018 27.621239 -- 100000 Jul 25, 2018 27.361394 -- 100000 Jul 24, 2018 27.323443 -- 100000 Jul 23, 2018 27.330757 -- 100000 Jul 20, 2018 27.399183 -- 100000 Jul 19, 2018 27.521541 -- 100000 Jul 18, 2018 27.318536 -- 100000 Jul 17, 2018 27.283341 -- 100000 Jul 16, 2018 27.202339 -- 100000 Jul 13, 2018 27.388045 -- 100000 Jul 12, 2018 27.311238 -- 100000 Jul 11, 2018 27.335299 -- 100000 Jul 10, 2018 27.468972 -- 100000 Jul 09, 2018 27.406715 -- 100000 Jul 06, 2018 27.61337 -- 100000 Jul 05, 2018 27.420976 -- 100000 Jul 03, 2018 27.127498 -- 100000 Jul 02, 2018 27.113808 -- 100000 Jun 29, 2018 26.955273 -- 100000 Jun 28, 2018 26.892224 -- 100000 Jun 27, 2018 26.883756 -- 100000 Jun 26, 2018 27.037426 0.102813 100000 Jun 25, 2018 27.013101 -- 100000 Jun 22, 2018 27.191574 -- 100000 Jun 21, 2018 27.002368 -- 100000 Jun 20, 2018 27.214302 -- 100000 Jun 19, 2018 27.104748 -- 100000 Jun 18, 2018 27.113299 -- 100000 Jun 15, 2018 26.955066 -- 100000 Jun 14, 2018 26.973489 -- 100000 Jun 13, 2018 26.851527 -- 100000 Jun 12, 2018 27.042683 -- 100000 Jun 11, 2018 26.9324 -- 100000 Jun 08, 2018 26.95314 -- 100000 Jun 07, 2018 26.969923 -- 100000 Jun 06, 2018 26.909166 -- 100000 Jun 05, 2018 26.990079 -- 100000 Jun 04, 2018 26.957932 -- 100000 Jun 01, 2018 26.996675 -- 100000 May 31, 2018 27.014061 -- 100000 May 30, 2018 27.228532 -- 100000 May 29, 2018 26.825993 -- 100000 May 25, 2018 26.791001 -- 100000 May 24, 2018 26.802345 -- 100000 May 23, 2018 26.736267 -- 100000 May 22, 2018 26.678665 -- 100000 May 21, 2018 26.78665 -- 100000 May 18, 2018 26.63067 -- 100000 May 17, 2018 26.553535 -- 100000 May 16, 2018 26.506214 -- 100000 May 15, 2018 26.390963 -- 100000 May 14, 2018 26.447102 -- 100000 May 11, 2018 26.551307 -- 100000 May 10, 2018 26.511082 -- 100000 May 09, 2018 26.299022 -- 100000 May 08, 2018 26.257392 -- 100000 May 07, 2018 26.288034 -- 100000 May 04, 2018 26.203884 -- 100000 May 03, 2018 25.992862 -- 100000 May 02, 2018 25.976441 -- 100000 May 01, 2018 25.892179 -- 100000 Apr 30, 2018 25.883123 -- 100000 Apr 27, 2018 26.14559 -- 100000 Apr 26, 2018 26.12626 -- 100000 Apr 25, 2018 25.991459 -- 100000 Apr 24, 2018 25.889681 -- 100000 Apr 23, 2018 25.998978 -- 100000 Apr 20, 2018 25.947491 -- 100000 Apr 19, 2018 26.118296 -- 100000 Apr 18, 2018 26.257734 -- 100000 Apr 17, 2018 26.169507 -- 100000 Apr 16, 2018 25.904907 -- 100000 Apr 13, 2018 25.516891 -- 100000 Apr 12, 2018 25.507876 -- 100000 Apr 11, 2018 25.541931 -- 100000 Apr 10, 2018 25.603342 -- 100000 Apr 09, 2018 25.29543 -- 100000 Apr 06, 2018 25.336398 -- 100000 Apr 05, 2018 25.783381 -- 100000 Apr 04, 2018 25.420292 -- 100000 Apr 03, 2018 25.305396 -- 100000 iShares U.S. Infrastructure ETF Fund Inception 03-Apr-2018 Month End Date Monthly Total (NAV) Return Apr 30, 2018 -- May 31, 2018 4.37 Jun 30, 2018 0.19 Jul 31, 2018 2.41 Aug 31, 2018 -0.18 Sep 30, 2018 -1.06 Oct 31, 2018 -8.58 Nov 30, 2018 2.74 Dec 31, 2018 -8.32 Jan 31, 2019 10.29 Feb 28, 2019 4.37 Mar 31, 2019 -0.38 Apr 30, 2019 2.85 May 31, 2019 -6.8 Jun 30, 2019 8.83 Jul 31, 2019 -0.66 Aug 31, 2019 -2.98 Sep 30, 2019 5.55 Oct 31, 2019 0.4 Nov 30, 2019 0.29 Dec 31, 2019 3.38 Jan 31, 2020 -2.37 Feb 29, 2020 -10.4 Mar 31, 2020 -18.51 Apr 30, 2020 10.66 May 31, 2020 4.68 Jun 30, 2020 1.14 Jul 31, 2020 2.71 Aug 31, 2020 3.13 Sep 30, 2020 -2.28 Oct 31, 2020 4.84 Nov 30, 2020 11.9 Dec 31, 2020 5.79 Jan 31, 2021 -0.9 Feb 28, 2021 6.2 Mar 31, 2021 9.92 Apr 30, 2021 3.3 May 31, 2021 1.2 Jun 30, 2021 -2.13 Jul 31, 2021 1.5 Aug 31, 2021 1.76 Sep 30, 2021 -5.89 Oct 31, 2021 6.11 Nov 30, 2021 -1.38 Dec 31, 2021 7.79 Jan 31, 2022 -5.21 Feb 28, 2022 2.61 Mar 31, 2022 5.19 Apr 30, 2022 -5.83 May 31, 2022 3.51 Jun 30, 2022 -10 Jul 31, 2022 9.563834 Aug 31, 2022 -2.1066 Sep 30, 2022 -11.24954 Oct 31, 2022 10.828185 Nov 30, 2022 6.854119 Dec 31, 2022 -4.24046 Jan 31, 2023 7.290823 Feb 28, 2023 -2.037713 Mar 31, 2023 -1.619103 Apr 30, 2023 -0.630379 May 31, 2023 -2.938876 Jun 30, 2023 8.901464 Jul 31, 2023 3.311842 Aug 31, 2023 -3.391564 Sep 30, 2023 -5.629382 Oct 31, 2023 -3.962234 Nov 30, 2023 7.196255 Dec 31, 2023 7.483536 Jan 31, 2024 -3.837169 Feb 29, 2024 5.522359 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.160226 0.160226 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.234256 0.234256 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.222675 0.222675 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.162488 0.162488 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.177254 0.177254 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.229095 0.229095 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.22252 0.22252 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.096387 0.096387 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.171 0.171 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.197768 0.197768 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.227242 0.227242 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.094848 0.094848 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.104452 0.104452 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.064406 0.064406 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.195191 0.195191 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.115193 0.115193 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.099371 0.099371 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.148351 0.091535 0 0 0.056816 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.149996 0.149996 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.130481 0.130481 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.102851 0.102851 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.09796 0.09675 0 0 0.00121 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.35555 0.35555 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.116013 0.116013 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.102813 0.102813 0 0 0