The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares U.S. Tech Independence Focused ETF Inception Date Mar 21, 2018 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 151.00 Shares Outstanding 3,300,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 23551064.16 10.06875 23551064.16 55978 420.72 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 21024978.83 8.98878 21024978.83 15863 1325.41 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 19550327.72 8.35832 19550327.72 21637 903.56 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 18242009.78 7.79898 18242009.78 101131 180.38 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 13135825.78 5.61594 13135825.78 37898 346.61 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 12988989.86 5.55316 12988989.86 43127 301.18 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 8489854.29 3.62965 8489854.29 67589 125.61 United States New York Stock Exchange Inc. USD 1 -- AAPL APPLE INC Information Technology Equity 5614769.64 2.40047 5614769.64 32743 171.48 United States NASDAQ USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 5235259.54 2.23822 5235259.54 104894 49.91 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 4967483.4 2.12374 4967483.4 10230 485.58 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 4733323.68 2.02363 4733323.68 15206 311.28 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 4705063.44 2.01155 4705063.44 24639 190.96 United States New York Stock Exchange Inc. USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 4678528.14 2.0002 4678528.14 30998 150.93 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 3998494.72 1.70947 3998494.72 11264 354.98 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 3985862.28 1.70407 3985862.28 26178 152.26 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 3586329.6 1.53326 3586329.6 4704 762.4 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 3272345.73 1.39902 3272345.73 23811 137.43 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 2737850.97 1.17051 2737850.97 14447 189.51 United States NASDAQ USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 2658693.75 1.13667 2658693.75 10625 250.23 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 2635021.2 1.12655 2635021.2 5222 504.6 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 2131503.36 0.91128 2131503.36 30072 70.88 United States NASDAQ USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 2106859.77 0.90074 2106859.77 11673 180.49 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 2042604.5 0.87327 2042604.5 12065 169.3 United States NASDAQ USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 2029335.98 0.8676 2029335.98 4214 481.57 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 1885354.38 0.80604 1885354.38 7371 255.78 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 1832995.42 0.78366 1832995.42 3298 555.79 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 1589585.58 0.67959 1589585.58 1926 825.33 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 1454562.27 0.62187 1454562.27 32931 44.17 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 1439297.35 0.61534 1439297.35 3383 425.45 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 1362611.2 0.58255 1362611.2 8432 161.6 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 1355089.24 0.57934 1355089.24 5426 249.74 United States NASDAQ USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1349538.3 0.57697 1349538.3 2970 454.39 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 1281288.96 0.54779 1281288.96 2688 476.67 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1226344.32 0.5243 1226344.32 1226344 1 United States -- USD 1 -- V VISA INC CLASS A Financials Equity 1125529.64 0.4812 1125529.64 4033 279.08 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 1121423.82 0.47944 1121423.82 3498 320.59 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 1117215.68 0.47764 1117215.68 4214 265.12 United States NASDAQ USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 1111769.4 0.47531 1111769.4 11509 96.6 United States NASDAQ USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 1014197.42 0.4336 1014197.42 10474 96.83 United States New York Stock Exchange Inc. USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 1002173.58 0.42846 1002173.58 2358 425.01 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 938026.32 0.40103 938026.32 2702 347.16 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 896353.44 0.38322 896353.44 13712 65.37 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 845581.68 0.36151 845581.68 2916 289.98 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 821495.22 0.35121 821495.22 1806 454.87 United States New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 818010.27 0.34972 818010.27 2879 284.13 United States NASDAQ USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 740459.79 0.31657 740459.79 6489 114.11 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 659639.82 0.28201 659639.82 3418 192.99 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 658424.36 0.2815 658424.36 2134 308.54 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 656360.1 0.28061 656360.1 1670 393.03 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 655012.8 0.28004 655012.8 6240 104.97 United States NASDAQ USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 632977.94 0.27062 632977.94 8533 74.18 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 593803.87 0.25387 593803.87 2519 235.73 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 590223.48 0.25234 590223.48 3388 174.21 United States NASDAQ USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 578271.89 0.24723 578271.89 7511 76.99 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 559152.27 0.23905 559152.27 4743 117.89 United States NASDAQ USD 1 -- G GENPACT LTD Industrials Equity 539556.25 0.23068 539556.25 16375 32.95 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 534995.65 0.22873 534995.65 2485 215.29 United States NASDAQ USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 522257.97 0.22328 522257.97 22697 23.01 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 505886.88 0.21628 505886.88 2456 205.98 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 495580.12 0.21187 495580.12 43169 11.48 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 489671.28 0.20935 489671.28 504 971.57 United States NASDAQ USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 486135.92 0.20784 486135.92 134 3627.88 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 475488 0.20328 475488 832 571.5 United States NASDAQ USD 1 -- TTEK TETRA TECH INC Industrials Equity 468055.14 0.20011 468055.14 2534 184.71 United States NASDAQ USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 455765.25 0.19485 455765.25 1671 272.75 United States NASDAQ USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 453374.72 0.19383 453374.72 3392 133.66 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 453335.76 0.19381 453335.76 3054 148.44 United States New York Stock Exchange Inc. USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 450484.3 0.19259 450484.3 665 677.42 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 448880.3 0.19191 448880.3 2690 166.87 United States NASDAQ USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 442393.14 0.18914 442393.14 438 1010.03 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 425526.28 0.18192 425526.28 1634 260.42 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 421936.28 0.18039 421936.28 604 698.57 United States NASDAQ USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 417760 0.1786 417760 8000 52.22 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 416596.32 0.17811 416596.32 2664 156.38 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 403350.78 0.17244 403350.78 11634 34.67 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 402303.24 0.172 402303.24 3699 108.76 United States NASDAQ USD 1 -- QRVO QORVO INC Information Technology Equity 400297.38 0.17114 400297.38 3486 114.83 United States NASDAQ USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 388370.4 0.16604 388370.4 2820 137.72 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 386019.81 0.16503 386019.81 5651 68.31 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 380188.8 0.16254 380188.8 3096 122.8 United States NASDAQ USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 370660.8 0.15847 370660.8 4240 87.42 United States NASDAQ USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 370483.85 0.15839 370483.85 1465 252.89 United States New York Stock Exchange Inc. USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 356462.4 0.1524 356462.4 2884 123.6 United States NASDAQ USD 1 -- HPQ HP INC Information Technology Equity 337859.6 0.14444 337859.6 11180 30.22 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 335646.36 0.1435 335646.36 1932 173.73 United States NASDAQ USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 333948.63 0.14277 333948.63 4089 81.67 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 329467.8 0.14086 329467.8 3405 96.76 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 323349.6 0.13824 323349.6 4052 79.8 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 316154.52 0.13517 316154.52 1276 247.77 United States NASDAQ USD 1 -- SQ BLOCK INC CLASS A Financials Equity 305164.64 0.13047 305164.64 3608 84.58 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 300122.24 0.12831 300122.24 479 626.56 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 296616.58 0.12681 296616.58 3698 80.21 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 295443.36 0.12631 295443.36 1791 164.96 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 274926.96 0.11754 274926.96 5016 54.81 United States New York Stock Exchange Inc. USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 272757.6 0.11661 272757.6 720 378.83 United States New York Stock Exchange Inc. USD 1 -- NSIT INSIGHT ENTERPRISES INC Information Technology Equity 270488.16 0.11564 270488.16 1458 185.52 United States NASDAQ USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 266802.9 0.11407 266802.9 5055 52.78 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 264400.89 0.11304 264400.89 8103 32.63 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 259261.11 0.11084 259261.11 1119 231.69 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 257069.96 0.1099 257069.96 8423 30.52 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 252202.5 0.10782 252202.5 450 560.45 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 250708.26 0.10718 250708.26 2222 112.83 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 230505.24 0.09855 230505.24 411 560.84 United States NASDAQ USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 229323.76 0.09804 229323.76 1576 145.51 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 227794.39 0.09739 227794.39 1717 132.67 United States NASDAQ USD 1 -- AON AON PLC CLASS A Financials Equity 227597.04 0.0973 227597.04 682 333.72 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 216182.53 0.09242 216182.53 173 1249.61 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 215863.44 0.09229 215863.44 3354 64.36 United States NASDAQ USD 1 -- ASGN ASGN INC Industrials Equity 212139 0.0907 212139 2025 104.76 United States New York Stock Exchange Inc. USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 190141.56 0.08129 190141.56 1323 143.72 United States NASDAQ USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 188539.73 0.08061 188539.73 2929 64.37 United States NASDAQ USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 178637.64 0.07637 178637.64 3436 51.99 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 175380.66 0.07498 175380.66 602 291.33 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 168069.95 0.07185 168069.95 1985 84.67 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 161409.8 0.06901 161409.8 2558 63.1 United States NASDAQ USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 161198.1 0.06892 161198.1 810 199.01 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 158356.78 0.0677 158356.78 773 204.86 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 152682.4 0.06528 152682.4 1060 144.04 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 150930.73 0.06453 150930.73 150931 100 United States -- USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 150655.4 0.06441 150655.4 980 153.73 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 144290.77 0.06169 144290.77 1759 82.03 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 144300 0.06169 144300 222 650 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 141655.83 0.06056 141655.83 771 183.73 United States Cboe BZX formerly known as BATS USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 139493.84 0.05964 139493.84 3764 37.06 United States New York Stock Exchange Inc. USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 126087.13 0.05391 126087.13 967 130.39 United States NASDAQ USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 122324.6 0.0523 122324.6 463 264.2 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 117633.68 0.05029 117633.68 274 429.32 United States New York Stock Exchange Inc. USD 1 -- MMS MAXIMUS INC Industrials Equity 115530.3 0.04939 115530.3 1377 83.9 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 114524.88 0.04896 114524.88 834 137.32 United States NASDAQ USD 1 -- DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 108278.48 0.04629 108278.48 2836 38.18 United States New York Stock Exchange Inc. USD 1 -- DXC DXC TECHNOLOGY Information Technology Equity 100874.76 0.04313 100874.76 4756 21.21 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 99493.62 0.04254 99493.62 951 104.62 United States NASDAQ USD 1 -- APPN APPIAN CORP CLASS A Information Technology Equity 98396.85 0.04207 98396.85 2463 39.95 United States NASDAQ USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 97400.25 0.04164 97400.25 5475 17.79 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 91220.65 0.039 91220.65 1013 90.05 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 90372.06 0.03864 90372.06 747 120.98 United States NASDAQ USD 1 -- AMRC AMERESCO INC CLASS A Industrials Equity 80859.63 0.03457 80859.63 3351 24.13 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 79990.08 0.0342 79990.08 1164 68.72 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 67666.8 0.02893 67666.8 1819 37.2 United States New York Stock Exchange Inc. USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 67662.63 0.02893 67662.63 4221 16.03 United States NASDAQ USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 63722.42 0.02724 63722.42 1669 38.18 United States New York Stock Exchange Inc. USD 1 -- MRCY MERCURY SYSTEMS INC Industrials Equity 59118 0.02527 59118 2004 29.5 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 57770.28 0.0247 57770.28 447 129.24 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 56295.68 0.02407 56295.68 1708 32.96 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 49383 0.02111 49383 620 79.65 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 47889.45 0.02047 47889.45 1035 46.27 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 21955.8 0.00939 21955.8 185 118.68 United States New York Stock Exchange Inc. USD 1 -- SMAR SMARTSHEET INC CLASS A Information Technology Equity 20713 0.00886 20713 538 38.5 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 19736.64 0.00844 19736.64 792 24.92 United States New York Stock Exchange Inc. USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 14716.8 0.00629 14716.8 1344 10.95 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 14633.25 0.00626 14633.25 75 195.11 United States NASDAQ USD 1 -- FTV FORTIVE CORP Industrials Equity 10236.38 0.00438 10236.38 119 86.02 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 3607.12 0.00154 3607.12 11 327.92 United States NASDAQ USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 70.872166 -- 3300000 Mar 27, 2024 70.735824 -- 3300000 Mar 26, 2024 70.750469 -- 3300000 Mar 25, 2024 71.033683 -- 3300000 Mar 22, 2024 71.313134 -- 3300000 Mar 21, 2024 71.325884 0.077814 3200000 Mar 20, 2024 71.190535 -- 3200000 Mar 19, 2024 70.324634 -- 3200000 Mar 18, 2024 69.950236 -- 3200000 Mar 15, 2024 69.502804 -- 3200000 Mar 14, 2024 70.495469 -- 3200000 Mar 13, 2024 70.666318 -- 3100000 Mar 12, 2024 71.183693 -- 3100000 Mar 11, 2024 69.79214 -- 3100000 Mar 08, 2024 70.231031 -- 3000000 Mar 07, 2024 71.557331 -- 3000000 Mar 06, 2024 70.320146 -- 2950000 Mar 05, 2024 69.614132 -- 2950000 Mar 04, 2024 71.138135 -- 2950000 Mar 01, 2024 70.912533 -- 2950000 Feb 29, 2024 69.511899 -- 2950000 Feb 28, 2024 68.798348 -- 2950000 Feb 27, 2024 68.98986 -- 2950000 Feb 26, 2024 69.03602 -- 2950000 Feb 23, 2024 68.949526 -- 2950000 Feb 22, 2024 68.906449 -- 2950000 Feb 21, 2024 66.339801 -- 2950000 Feb 20, 2024 66.818542 -- 2950000 Feb 16, 2024 67.648111 -- 2950000 Feb 15, 2024 68.277961 -- 2950000 Feb 14, 2024 68.366046 -- 2950000 Feb 13, 2024 67.338508 -- 2950000 Feb 12, 2024 68.418503 -- 2950000 Feb 09, 2024 68.937124 -- 2950000 Feb 08, 2024 68.072685 -- 2950000 Feb 07, 2024 67.734664 -- 2950000 Feb 06, 2024 66.838786 -- 2950000 Feb 05, 2024 67.153053 -- 2950000 Feb 02, 2024 67.185848 -- 2950000 Feb 01, 2024 65.897204 -- 2950000 Jan 31, 2024 64.880421 -- 2950000 Jan 30, 2024 66.404798 -- 2950000 Jan 29, 2024 66.681143 -- 2850000 Jan 26, 2024 65.87566 -- 2850000 Jan 25, 2024 66.243179 -- 2850000 Jan 24, 2024 65.950983 -- 2850000 Jan 23, 2024 65.556789 -- 2850000 Jan 22, 2024 65.360068 -- 2850000 Jan 19, 2024 65.12751 -- 2850000 Jan 18, 2024 63.738658 -- 2850000 Jan 17, 2024 62.762866 -- 2850000 Jan 16, 2024 63.017436 -- 2850000 Jan 12, 2024 63.037142 -- 2850000 Jan 11, 2024 62.767793 -- 2850000 Jan 10, 2024 62.35555 -- 2850000 Jan 09, 2024 61.76838 -- 2850000 Jan 08, 2024 61.603869 -- 2850000 Jan 05, 2024 60.165459 -- 2850000 Jan 04, 2024 60.073305 -- 2850000 Jan 03, 2024 60.333263 -- 2850000 Jan 02, 2024 61.141881 -- 2850000 Dec 29, 2023 62.376493 -- 2850000 Dec 28, 2023 62.647186 -- 2850000 Dec 27, 2023 62.640396 -- 2900000 Dec 26, 2023 62.613666 -- 2850000 Dec 22, 2023 62.369396 -- 2850000 Dec 21, 2023 62.198571 -- 2850000 Dec 20, 2023 61.337834 0.133545 2850000 Dec 19, 2023 62.370411 -- 2800000 Dec 18, 2023 62.223317 -- 2800000 Dec 15, 2023 61.702638 -- 2800000 Dec 14, 2023 61.21968 -- 2800000 Dec 13, 2023 61.380867 -- 2800000 Dec 12, 2023 60.810413 -- 2800000 Dec 11, 2023 60.457109 -- 2800000 Dec 08, 2023 59.791964 -- 2800000 Dec 07, 2023 59.305475 -- 2800000 Dec 06, 2023 58.659614 -- 2800000 Dec 05, 2023 59.16032 -- 2800000 Dec 04, 2023 59.110597 -- 2800000 Dec 01, 2023 59.756302 -- 2800000 Nov 30, 2023 59.393773 -- 2800000 Nov 29, 2023 59.178758 -- 2800000 Nov 28, 2023 59.0112 -- 2800000 Nov 27, 2023 58.945003 -- 2800000 Nov 24, 2023 59.069217 -- 2800000 Nov 22, 2023 59.074173 -- 2800000 Nov 21, 2023 58.83111 -- 2800000 Nov 20, 2023 59.208603 -- 2800000 Nov 17, 2023 58.423636 -- 2800000 Nov 16, 2023 58.318424 -- 2800000 Nov 15, 2023 58.2962 -- 2800000 Nov 14, 2023 58.337978 -- 2800000 Nov 13, 2023 57.110113 -- 2800000 Nov 10, 2023 57.302173 -- 2800000 Nov 09, 2023 56.060932 -- 2800000 Nov 08, 2023 56.359244 -- 2800000 Nov 07, 2023 56.042654 -- 2800000 Nov 06, 2023 55.466547 -- 2800000 Nov 03, 2023 55.287468 -- 2800000 Nov 02, 2023 54.472875 -- 2800000 Nov 01, 2023 53.566134 -- 2800000 Oct 31, 2023 52.81567 -- 2800000 Oct 30, 2023 52.390066 -- 2800000 Oct 27, 2023 51.731509 -- 2800000 Oct 26, 2023 51.4604 -- 2800000 Oct 25, 2023 52.234056 -- 2800000 Oct 24, 2023 53.527496 -- 2750000 Oct 23, 2023 53.050186 -- 2750000 Oct 20, 2023 52.921473 -- 2750000 Oct 19, 2023 53.929244 -- 2750000 Oct 18, 2023 54.236045 -- 2750000 Oct 17, 2023 55.048072 -- 2750000 Oct 16, 2023 55.229756 -- 2750000 Oct 13, 2023 54.490763 -- 2750000 Oct 12, 2023 55.281605 -- 2750000 Oct 11, 2023 55.454381 -- 2750000 Oct 10, 2023 54.937681 -- 2750000 Oct 09, 2023 54.743499 -- 2750000 Oct 06, 2023 54.424062 -- 2750000 Oct 05, 2023 53.422878 -- 2750000 Oct 04, 2023 53.404436 -- 2750000 Oct 03, 2023 52.701819 -- 2750000 Oct 02, 2023 53.711166 -- 2750000 Sep 29, 2023 53.277217 -- 2750000 Sep 28, 2023 53.173507 -- 2750000 Sep 27, 2023 52.887693 -- 2750000 Sep 26, 2023 52.637411 0.159618 2750000 Sep 25, 2023 53.798308 -- 2750000 Sep 22, 2023 53.618227 -- 2750000 Sep 21, 2023 53.490938 -- 2750000 Sep 20, 2023 54.712977 -- 2750000 Sep 19, 2023 55.387977 -- 2750000 Sep 18, 2023 55.542072 -- 2750000 Sep 15, 2023 55.480116 -- 2750000 Sep 14, 2023 56.472368 -- 2750000 Sep 13, 2023 56.062102 -- 2800000 Sep 12, 2023 55.831775 -- 2800000 Sep 11, 2023 56.917546 -- 2800000 Sep 08, 2023 56.572123 -- 2800000 Sep 07, 2023 56.549684 -- 2800000 Sep 06, 2023 56.728541 -- 2800000 Sep 05, 2023 56.993833 -- 2800000 Sep 01, 2023 57.000332 -- 2800000 Aug 31, 2023 57.024429 -- 2800000 Aug 30, 2023 56.639277 -- 2800000 Aug 29, 2023 56.342392 -- 2800000 Aug 28, 2023 55.378421 -- 2800000 Aug 25, 2023 54.951644 -- 2800000 Aug 24, 2023 54.506408 -- 2800000 Aug 23, 2023 55.544079 -- 2800000 Aug 22, 2023 54.616219 -- 2800000 Aug 21, 2023 54.746003 -- 2800000 Aug 18, 2023 53.787367 -- 2800000 Aug 17, 2023 53.811736 -- 2800000 Aug 16, 2023 54.260595 -- 2800000 Aug 15, 2023 54.754817 -- 2800000 Aug 14, 2023 55.332978 -- 2800000 Aug 11, 2023 54.533651 -- 2750000 Aug 10, 2023 54.834219 -- 2750000 Aug 09, 2023 54.782087 -- 2750000 Aug 08, 2023 55.60496 -- 2750000 Aug 07, 2023 56.174928 -- 2750000 Aug 04, 2023 55.57334 -- 2750000 Aug 03, 2023 55.598403 -- 2750000 Aug 02, 2023 55.81572 -- 2750000 Aug 01, 2023 57.095826 -- 2750000 Jul 31, 2023 56.893186 -- 2750000 Jul 28, 2023 56.742342 -- 2750000 Jul 27, 2023 56.120587 -- 2750000 Jul 26, 2023 56.39333 -- 2750000 Jul 25, 2023 56.975087 -- 2750000 Jul 24, 2023 56.430491 -- 2750000 Jul 21, 2023 56.356254 -- 2750000 Jul 20, 2023 56.31856 -- 2750000 Jul 19, 2023 57.38347 -- 2750000 Jul 18, 2023 57.505128 -- 2750000 Jul 17, 2023 57.041259 -- 2750000 Jul 14, 2023 56.535478 -- 2750000 Jul 13, 2023 56.576458 -- 2750000 Jul 12, 2023 55.765194 -- 2750000 Jul 11, 2023 55.277461 -- 2750000 Jul 10, 2023 54.79551 -- 2750000 Jul 07, 2023 54.387409 -- 2750000 Jul 06, 2023 54.529904 -- 2750000 Jul 05, 2023 54.91412 -- 2750000 Jul 03, 2023 55.104567 -- 2750000 Jun 30, 2023 55.111641 -- 2750000 Jun 29, 2023 54.462889 -- 2750000 Jun 28, 2023 54.228059 -- 2750000 Jun 27, 2023 54.185543 -- 2750000 Jun 26, 2023 53.235027 -- 2800000 Jun 23, 2023 53.672012 -- 2800000 Jun 22, 2023 54.382997 -- 2800000 Jun 21, 2023 54.176848 -- 2800000 Jun 20, 2023 54.858216 -- 2800000 Jun 16, 2023 55.19011 -- 2800000 Jun 15, 2023 55.703044 -- 2800000 Jun 14, 2023 54.927987 -- 2800000 Jun 13, 2023 54.240133 -- 2800000 Jun 12, 2023 53.96116 -- 2800000 Jun 09, 2023 52.671343 -- 2800000 Jun 08, 2023 52.471393 -- 2750000 Jun 07, 2023 51.935079 0.068731 2750000 Jun 06, 2023 52.722023 -- 2700000 Jun 05, 2023 52.717605 -- 2700000 Jun 02, 2023 52.899108 -- 2700000 Jun 01, 2023 52.258202 -- 2700000 May 31, 2023 52.004497 -- 2700000 May 30, 2023 52.242095 -- 2700000 May 26, 2023 52.090511 -- 2700000 May 25, 2023 50.242536 -- 2700000 May 24, 2023 48.746861 -- 2700000 May 23, 2023 49.014239 -- 2700000 May 22, 2023 49.595979 -- 2700000 May 19, 2023 49.493529 -- 2700000 May 18, 2023 49.534798 -- 2700000 May 17, 2023 48.607727 -- 2700000 May 16, 2023 47.781652 -- 2700000 May 15, 2023 47.701709 -- 2700000 May 12, 2023 47.353344 -- 2700000 May 11, 2023 47.342586 -- 2700000 May 10, 2023 47.377523 -- 2700000 May 09, 2023 46.735856 -- 2700000 May 08, 2023 46.904697 -- 2700000 May 05, 2023 46.873776 -- 2700000 May 04, 2023 46.049092 -- 2700000 May 03, 2023 46.209076 -- 2700000 May 02, 2023 46.44922 -- 2700000 May 01, 2023 47.051186 -- 2700000 Apr 28, 2023 47.082367 -- 2700000 Apr 27, 2023 46.880641 -- 2700000 Apr 26, 2023 45.930429 -- 2700000 Apr 25, 2023 45.489824 -- 2700000 Apr 24, 2023 46.509521 -- 2700000 Apr 21, 2023 46.666009 -- 2700000 Apr 20, 2023 46.559044 -- 2700000 Apr 19, 2023 46.914546 -- 2700000 Apr 18, 2023 47.075428 -- 2700000 Apr 17, 2023 46.941593 -- 2700000 Apr 14, 2023 46.712531 -- 2700000 Apr 13, 2023 47.001719 -- 2700000 Apr 12, 2023 46.238301 -- 2700000 Apr 11, 2023 46.43402 -- 2700000 Apr 10, 2023 46.727846 -- 2700000 Apr 06, 2023 46.737522 -- 2700000 Apr 05, 2023 46.494913 -- 2700000 Apr 04, 2023 46.949448 -- 2700000 Apr 03, 2023 47.107943 -- 2700000 Mar 31, 2023 47.142593 -- 2700000 Mar 30, 2023 46.396677 -- 2700000 Mar 29, 2023 45.982521 -- 2700000 Mar 28, 2023 45.231739 -- 2700000 Mar 27, 2023 45.361795 -- 2700000 Mar 24, 2023 45.440538 -- 2700000 Mar 23, 2023 45.329784 0.127904 2700000 Mar 22, 2023 44.892104 -- 2700000 Mar 21, 2023 45.554192 -- 2700000 Mar 20, 2023 45.024128 -- 2700000 Mar 17, 2023 44.828025 -- 2700000 Mar 16, 2023 45.051117 -- 2700000 Mar 15, 2023 43.867623 -- 2700000 Mar 14, 2023 44.056361 -- 2700000 Mar 13, 2023 43.162634 -- 2700000 Mar 10, 2023 42.953203 -- 2700000 Mar 09, 2023 43.816103 -- 2700000 Mar 08, 2023 44.562823 -- 2700000 Mar 07, 2023 44.363709 -- 2700000 Mar 06, 2023 44.890418 -- 2700000 Mar 03, 2023 44.904864 -- 2700000 Mar 02, 2023 43.992684 -- 2700000 Mar 01, 2023 43.387836 -- 2700000 Feb 28, 2023 43.631186 -- 2700000 Feb 27, 2023 43.590995 -- 2700000 Feb 24, 2023 43.443885 -- 2700000 Feb 23, 2023 44.156198 -- 2700000 Feb 22, 2023 43.650166 -- 2700000 Feb 21, 2023 43.69264 -- 2700000 Feb 17, 2023 44.688942 -- 2700000 Feb 16, 2023 45.128776 -- 2700000 Feb 15, 2023 45.912134 -- 2700000 Feb 14, 2023 45.631449 -- 2700000 Feb 13, 2023 45.504793 -- 2700000 Feb 10, 2023 44.758436 -- 2700000 Feb 09, 2023 44.923461 -- 2700000 Feb 08, 2023 45.216892 -- 2700000 Feb 07, 2023 45.799208 -- 2700000 Feb 06, 2023 44.930209 -- 2700000 Feb 03, 2023 45.32575 -- 2750000 Feb 02, 2023 46.276414 -- 2750000 Feb 01, 2023 45.084834 -- 2750000 Jan 31, 2023 44.158371 -- 2750000 Jan 30, 2023 43.471626 -- 2750000 Jan 27, 2023 44.167964 -- 2750000 Jan 26, 2023 44.057336 -- 2750000 Jan 25, 2023 43.358007 -- 2750000 Jan 24, 2023 43.444398 -- 2750000 Jan 23, 2023 43.582581 -- 2750000 Jan 20, 2023 42.87606 -- 2750000 Jan 19, 2023 41.818993 -- 2750000 Jan 18, 2023 42.326135 -- 2750000 Jan 17, 2023 42.953591 -- 2750000 Jan 13, 2023 42.957189 -- 2750000 Jan 12, 2023 42.841518 -- 2750000 Jan 11, 2023 42.534121 -- 2750000 Jan 10, 2023 41.771107 -- 2750000 Jan 09, 2023 41.528946 -- 2750000 Jan 06, 2023 41.260212 -- 2750000 Jan 05, 2023 40.187595 -- 2750000 Jan 04, 2023 40.985803 -- 2750000 Jan 03, 2023 40.899296 -- 2750000 Dec 30, 2022 40.818817 -- 2750000 Dec 29, 2022 40.899513 -- 2750000 Dec 28, 2022 39.956697 -- 2750000 Dec 27, 2022 40.429134 -- 2750000 Dec 23, 2022 40.658957 -- 2750000 Dec 22, 2022 40.51895 -- 2700000 Dec 21, 2022 41.36725 -- 2700000 Dec 20, 2022 40.693779 -- 2700000 Dec 19, 2022 40.552541 -- 2700000 Dec 16, 2022 41.051554 -- 2700000 Dec 15, 2022 41.57652 -- 2700000 Dec 14, 2022 42.980961 -- 2700000 Dec 13, 2022 43.117793 0.172015 2700000 Dec 12, 2022 42.756793 -- 2700000 Dec 09, 2022 41.934808 -- 2750000 Dec 08, 2022 42.097528 -- 2750000 Dec 07, 2022 41.467269 -- 2750000 Dec 06, 2022 41.690292 -- 2750000 Dec 05, 2022 42.440616 -- 2750000 Dec 02, 2022 43.4422 -- 2750000 Dec 01, 2022 43.695923 -- 3100000 Nov 30, 2022 43.557017 -- 3100000 Nov 29, 2022 41.51232 -- 2750000 Nov 28, 2022 41.85514 -- 2750000 Nov 25, 2022 42.613749 -- 2650000 Nov 23, 2022 42.85707 -- 2650000 Nov 22, 2022 42.398354 -- 2700000 Nov 21, 2022 41.705738 -- 2700000 Nov 18, 2022 42.189334 -- 2700000 Nov 17, 2022 42.218773 -- 2700000 Nov 16, 2022 42.414971 -- 2700000 Nov 15, 2022 43.022203 -- 2600000 Nov 14, 2022 42.348969 -- 2600000 Nov 11, 2022 42.793104 -- 2600000 Nov 10, 2022 41.903839 -- 2600000 Nov 09, 2022 38.643779 -- 2200000 Nov 08, 2022 39.575081 -- 2200000 Nov 07, 2022 39.282516 -- 2200000 Nov 04, 2022 38.703622 -- 2200000 Nov 03, 2022 38.145497 -- 2200000 Nov 02, 2022 39.1549 -- 2200000 Nov 01, 2022 40.64303 -- 2200000 Oct 31, 2022 41.152267 -- 2200000 Oct 28, 2022 41.723117 -- 2200000 Oct 27, 2022 40.498074 -- 2200000 Oct 26, 2022 41.235805 -- 2200000 Oct 25, 2022 42.521937 -- 2200000 Oct 24, 2022 41.598657 -- 2200000 Oct 21, 2022 41.159892 -- 2200000 Oct 20, 2022 40.288997 -- 2200000 Oct 19, 2022 40.247537 -- 2200000 Oct 18, 2022 40.50321 -- 2200000 Oct 17, 2022 40.10036 -- 2200000 Oct 14, 2022 38.70443 -- 2200000 Oct 13, 2022 39.840502 -- 2250000 Oct 12, 2022 38.958471 -- 2250000 Oct 11, 2022 38.994152 -- 2250000 Oct 10, 2022 39.606109 -- 2250000 Oct 07, 2022 40.225915 -- 2400000 Oct 06, 2022 41.904368 -- 2400000 Oct 05, 2022 42.182947 -- 2400000 Oct 04, 2022 42.110064 -- 2350000 Oct 03, 2022 40.682547 -- 2350000 Sep 30, 2022 39.544332 -- 2350000 Sep 29, 2022 40.186078 -- 2350000 Sep 28, 2022 41.211058 -- 2350000 Sep 27, 2022 40.494149 -- 2350000 Sep 26, 2022 40.459007 0.085004 2350000 Sep 23, 2022 40.839632 -- 2350000 Sep 22, 2022 41.439833 -- 2350000 Sep 21, 2022 41.876728 -- 2350000 Sep 20, 2022 42.583098 -- 2350000 Sep 19, 2022 43.033049 -- 2350000 Sep 16, 2022 42.767007 -- 2350000 Sep 15, 2022 43.158868 -- 2350000 Sep 14, 2022 44.063741 -- 2350000 Sep 13, 2022 43.888976 -- 2350000 Sep 12, 2022 46.405025 -- 2350000 Sep 09, 2022 45.80404 -- 2350000 Sep 08, 2022 44.789057 -- 2350000 Sep 07, 2022 44.572032 -- 2350000 Sep 06, 2022 43.745123 -- 2350000 Sep 02, 2022 44.063099 -- 2350000 Sep 01, 2022 44.618498 -- 2350000 Aug 31, 2022 44.816981 -- 2350000 Aug 30, 2022 45.165049 -- 2350000 Aug 29, 2022 45.557236 -- 2350000 Aug 26, 2022 46.111671 -- 2350000 Aug 25, 2022 48.166354 -- 2400000 Aug 24, 2022 47.249028 -- 2400000 Aug 23, 2022 47.143671 -- 2400000 Aug 22, 2022 47.279286 -- 2450000 Aug 19, 2022 48.621884 -- 2450000 Aug 18, 2022 49.692258 -- 2450000 Aug 17, 2022 49.490819 -- 2450000 Aug 16, 2022 50.075976 -- 2450000 Aug 15, 2022 50.200804 -- 2450000 Aug 12, 2022 49.939087 -- 2450000 Aug 11, 2022 48.940745 -- 2450000 Aug 10, 2022 49.302181 -- 2450000 Aug 09, 2022 47.786504 -- 2450000 Aug 08, 2022 48.31994 -- 2450000 Aug 05, 2022 48.595844 -- 2450000 Aug 04, 2022 48.716887 -- 2450000 Aug 03, 2022 48.449124 -- 2450000 Aug 02, 2022 47.133021 -- 2450000 Aug 01, 2022 47.265273 -- 2450000 Jul 29, 2022 47.343144 -- 2450000 Jul 28, 2022 46.51549 -- 2350000 Jul 27, 2022 45.945754 -- 2350000 Jul 26, 2022 43.888974 -- 2350000 Jul 25, 2022 44.912501 -- 2350000 Jul 22, 2022 45.232833 -- 2350000 Jul 21, 2022 46.288648 -- 2250000 Jul 20, 2022 45.728854 -- 2250000 Jul 19, 2022 44.877655 -- 2250000 Jul 18, 2022 43.464247 -- 2250000 Jul 15, 2022 43.825203 -- 2250000 Jul 14, 2022 42.992637 -- 2250000 Jul 13, 2022 42.969524 -- 2250000 Jul 12, 2022 43.153044 -- 2250000 Jul 11, 2022 43.870658 -- 2250000 Jul 08, 2022 44.7447 -- 2250000 Jul 07, 2022 44.769518 -- 2250000 Jul 06, 2022 43.814725 -- 2250000 Jul 05, 2022 43.543255 -- 2300000 Jul 01, 2022 42.651081 -- 2300000 Jun 30, 2022 42.389364 -- 2300000 Jun 29, 2022 43.079941 -- 2300000 Jun 28, 2022 43.01133 -- 2300000 Jun 27, 2022 44.493531 -- 2300000 Jun 24, 2022 44.964936 -- 2300000 Jun 23, 2022 43.252197 -- 2300000 Jun 22, 2022 42.484797 -- 2300000 Jun 21, 2022 42.554223 -- 2300000 Jun 17, 2022 41.599631 -- 2300000 Jun 16, 2022 41.072772 -- 2300000 Jun 15, 2022 42.798209 -- 2300000 Jun 14, 2022 41.720886 -- 2300000 Jun 13, 2022 41.594709 -- 2300000 Jun 10, 2022 43.66469 -- 2300000 Jun 09, 2022 45.470564 0.053955 2300000 Jun 08, 2022 46.849789 -- 2300000 Jun 07, 2022 47.243806 -- 2300000 Jun 06, 2022 46.784816 -- 2300000 Jun 03, 2022 46.582126 -- 2300000 Jun 02, 2022 47.766002 -- 2300000 Jun 01, 2022 46.329407 -- 2300000 May 31, 2022 46.50153 -- 2300000 May 27, 2022 46.725017 -- 2300000 May 26, 2022 45.175433 -- 2300000 May 25, 2022 44.056255 -- 2300000 May 24, 2022 43.421931 -- 2300000 May 23, 2022 44.598941 -- 2300000 May 20, 2022 43.783327 -- 2350000 May 19, 2022 43.745454 -- 2350000 May 18, 2022 43.932958 -- 2350000 May 17, 2022 46.075732 -- 2350000 May 16, 2022 44.913972 -- 2350000 May 13, 2022 45.519849 -- 2350000 May 12, 2022 43.825402 -- 2350000 May 11, 2022 43.978922 -- 2350000 May 10, 2022 45.362907 -- 2350000 May 09, 2022 44.813693 -- 2350000 May 06, 2022 46.833969 -- 2400000 May 05, 2022 47.448414 -- 2400000 May 04, 2022 50.073371 -- 2450000 May 03, 2022 48.488032 -- 2450000 May 02, 2022 48.522048 -- 2450000 Apr 29, 2022 47.697805 -- 2450000 Apr 28, 2022 49.983583 -- 2450000 Apr 27, 2022 47.953243 -- 2450000 Apr 26, 2022 47.835201 -- 2450000 Apr 25, 2022 49.679589 -- 2450000 Apr 22, 2022 48.834335 -- 2450000 Apr 21, 2022 50.228687 -- 2450000 Apr 20, 2022 51.498336 -- 2450000 Apr 19, 2022 52.100394 -- 2450000 Apr 18, 2022 50.987138 -- 2500000 Apr 14, 2022 50.962411 -- 2500000 Apr 13, 2022 52.22008 -- 2500000 Apr 12, 2022 51.295072 -- 2500000 Apr 11, 2022 51.608559 -- 2500000 Apr 08, 2022 52.837396 -- 2500000 Apr 07, 2022 53.627286 -- 2500000 Apr 06, 2022 53.607246 -- 2500000 Apr 05, 2022 55.157811 -- 2500000 Apr 04, 2022 56.398068 -- 2500000 Apr 01, 2022 55.243394 -- 2500000 Mar 31, 2022 55.14145 -- 2500000 Mar 30, 2022 56.062505 -- 2500000 Mar 29, 2022 56.851591 -- 2500000 Mar 28, 2022 55.756306 -- 2500000 Mar 25, 2022 54.983548 -- 2500000 Mar 24, 2022 55.12587 0.06269 2500000 Mar 23, 2022 53.939758 -- 2500000 Mar 22, 2022 54.796902 -- 2500000 Mar 21, 2022 53.837514 -- 2500000 Mar 18, 2022 54.086688 -- 2500000 Mar 17, 2022 52.789648 -- 2500000 Mar 16, 2022 52.14721 -- 2500000 Mar 15, 2022 50.261772 -- 2500000 Mar 14, 2022 48.673023 -- 2500000 Mar 11, 2022 49.710373 -- 2550000 Mar 10, 2022 50.769167 -- 2550000 Mar 09, 2022 51.350543 -- 2550000 Mar 08, 2022 49.27163 -- 2550000 Mar 07, 2022 49.42653 -- 2550000 Mar 04, 2022 51.585407 -- 2550000 Mar 03, 2022 52.582704 -- 2550000 Mar 02, 2022 53.513968 -- 2550000 Mar 01, 2022 52.629288 -- 2550000 Feb 28, 2022 53.532899 -- 2550000 Feb 25, 2022 53.460847 -- 2550000 Feb 24, 2022 52.736036 -- 2550000 Feb 23, 2022 50.713087 -- 2550000 Feb 22, 2022 52.036731 -- 2550000 Feb 18, 2022 52.556731 -- 2550000 Feb 17, 2022 53.274135 -- 2550000 Feb 16, 2022 55.114115 -- 2550000 Feb 15, 2022 55.234304 -- 2550000 Feb 14, 2022 53.917555 -- 2550000 Feb 11, 2022 53.875524 -- 2550000 Feb 10, 2022 55.62838 -- 2550000 Feb 09, 2022 56.914784 -- 2550000 Feb 08, 2022 55.561539 -- 2550000 Feb 07, 2022 54.9915 -- 2550000 Feb 04, 2022 55.473526 -- 2550000 Feb 03, 2022 54.478881 -- 2550000 Feb 02, 2022 57.177164 -- 2600000 Feb 01, 2022 56.663871 -- 2600000 Jan 31, 2022 56.266732 -- 2600000 Jan 28, 2022 54.562417 -- 2600000 Jan 27, 2022 52.56705 -- 2600000 Jan 26, 2022 52.787113 -- 2600000 Jan 25, 2022 52.61593 -- 2600000 Jan 24, 2022 54.053027 -- 2600000 Jan 21, 2022 53.721079 -- 2600000 Jan 20, 2022 55.15699 -- 2600000 Jan 19, 2022 55.857334 -- 2600000 Jan 18, 2022 56.404999 -- 2600000 Jan 14, 2022 57.824523 -- 2600000 Jan 13, 2022 57.435859 -- 2600000 Jan 12, 2022 59.076732 -- 2600000 Jan 11, 2022 58.905205 -- 2600000 Jan 10, 2022 58.117193 -- 2600000 Jan 07, 2022 58.034086 -- 2600000 Jan 06, 2022 58.536227 -- 2600000 Jan 05, 2022 58.64321 -- 2600000 Jan 04, 2022 60.765319 -- 2600000 Jan 03, 2022 61.555882 -- 2600000 Dec 31, 2021 61.173229 -- 2600000 Dec 30, 2021 61.625258 -- 2600000 Dec 29, 2021 61.856231 -- 2600000 Dec 28, 2021 61.913996 -- 2600000 Dec 27, 2021 62.288279 -- 2600000 Dec 23, 2021 61.244529 -- 2600000 Dec 22, 2021 60.905823 -- 2600000 Dec 21, 2021 60.252546 -- 2600000 Dec 20, 2021 58.762365 -- 2600000 Dec 17, 2021 59.491447 -- 2600000 Dec 16, 2021 59.716479 -- 2600000 Dec 15, 2021 61.30424 -- 2600000 Dec 14, 2021 59.80255 -- 2650000 Dec 13, 2021 60.751602 0.279292 2650000 Dec 10, 2021 61.833969 -- 2650000 Dec 09, 2021 61.091322 -- 2650000 Dec 08, 2021 61.839439 -- 2650000 Dec 07, 2021 61.395671 -- 2650000 Dec 06, 2021 59.423666 -- 2650000 Dec 03, 2021 58.861856 -- 2650000 Dec 02, 2021 59.947308 -- 2650000 Dec 01, 2021 59.334175 -- 2650000 Nov 30, 2021 60.478987 -- 2650000 Nov 29, 2021 61.474331 -- 2650000 Nov 26, 2021 60.151415 -- 2650000 Nov 24, 2021 61.54962 -- 2650000 Nov 23, 2021 61.12939 -- 2650000 Nov 22, 2021 61.381079 -- 2650000 Nov 19, 2021 62.409612 -- 2650000 Nov 18, 2021 62.195075 -- 2600000 Nov 17, 2021 61.694159 -- 2600000 Nov 16, 2021 61.99026 -- 2600000 Nov 15, 2021 61.541598 -- 2600000 Nov 12, 2021 61.558706 -- 2600000 Nov 11, 2021 60.688207 -- 2600000 Nov 10, 2021 60.485934 -- 2600000 Nov 09, 2021 61.687384 -- 2600000 Nov 08, 2021 61.736798 -- 2600000 Nov 05, 2021 61.412403 -- 2600000 Nov 04, 2021 61.25129 -- 2600000 Nov 03, 2021 60.378093 -- 2600000 Nov 02, 2021 60.006859 -- 2600000 Nov 01, 2021 59.68359 -- 2600000 Oct 29, 2021 59.898422 -- 2600000 Oct 28, 2021 59.580812 -- 2600000 Oct 27, 2021 59.0669 -- 2550000 Oct 26, 2021 59.013385 -- 2550000 Oct 25, 2021 58.866175 -- 2550000 Oct 22, 2021 58.676449 -- 2550000 Oct 21, 2021 59.307371 -- 2550000 Oct 20, 2021 59.013192 -- 2550000 Oct 19, 2021 59.223718 -- 2550000 Oct 18, 2021 58.759109 -- 2550000 Oct 15, 2021 58.166936 -- 2550000 Oct 14, 2021 57.777994 -- 2550000 Oct 13, 2021 56.656755 -- 2550000 Oct 12, 2021 56.170347 -- 2550000 Oct 11, 2021 56.303089 -- 2550000 Oct 08, 2021 56.672726 -- 2550000 Oct 07, 2021 56.861934 -- 2550000 Oct 06, 2021 56.306975 -- 2550000 Oct 05, 2021 55.870464 -- 2550000 Oct 04, 2021 55.020675 -- 2500000 Oct 01, 2021 56.489787 -- 2500000 Sep 30, 2021 55.700727 -- 2500000 Sep 29, 2021 55.938729 -- 2400000 Sep 28, 2021 56.098166 -- 2400000 Sep 27, 2021 57.929085 -- 2400000 Sep 24, 2021 58.541058 0.059679 2400000 Sep 23, 2021 58.464766 -- 2400000 Sep 22, 2021 57.777754 -- 2400000 Sep 21, 2021 57.205005 -- 2400000 Sep 20, 2021 57.097931 -- 2400000 Sep 17, 2021 58.211419 -- 2400000 Sep 16, 2021 58.99142 -- 2400000 Sep 15, 2021 58.914193 -- 2400000 Sep 14, 2021 58.441 -- 2400000 Sep 13, 2021 58.489721 -- 2400000 Sep 10, 2021 58.55735 -- 2400000 Sep 09, 2021 59.111711 -- 2400000 Sep 08, 2021 59.324631 -- 2400000 Sep 07, 2021 59.617263 -- 2400000 Sep 03, 2021 59.621996 -- 2400000 Sep 02, 2021 59.334637 -- 2400000 Sep 01, 2021 59.473332 -- 2300000 Aug 31, 2021 59.333447 -- 2300000 Aug 30, 2021 59.548635 -- 2300000 Aug 27, 2021 58.930949 -- 2300000 Aug 26, 2021 58.256054 -- 2300000 Aug 25, 2021 58.578758 -- 2300000 Aug 24, 2021 58.49715 -- 2300000 Aug 23, 2021 58.338245 -- 2300000 Aug 20, 2021 57.545195 -- 2300000 Aug 19, 2021 56.804756 -- 2300000 Aug 18, 2021 56.411097 -- 2300000 Aug 17, 2021 57.056032 -- 2300000 Aug 16, 2021 57.600757 -- 2300000 Aug 13, 2021 57.499379 -- 2300000 Aug 12, 2021 57.28423 -- 2300000 Aug 11, 2021 56.924168 -- 2300000 Aug 10, 2021 57.01329 -- 2300000 Aug 09, 2021 57.374944 -- 2300000 Aug 06, 2021 57.464033 -- 2300000 Aug 05, 2021 57.630459 -- 2300000 Aug 04, 2021 57.209915 -- 2300000 Aug 03, 2021 57.03882 -- 2300000 Aug 02, 2021 56.744711 -- 2300000 Jul 30, 2021 56.824807 -- 2300000 Jul 29, 2021 57.323525 -- 2300000 Jul 28, 2021 57.356301 -- 2250000 Jul 27, 2021 57.152063 -- 2250000 Jul 26, 2021 57.81244 -- 2250000 Jul 23, 2021 57.758128 -- 2250000 Jul 22, 2021 56.853462 -- 2250000 Jul 21, 2021 56.347378 -- 2250000 Jul 20, 2021 55.831667 -- 2250000 Jul 19, 2021 55.028054 -- 2250000 Jul 16, 2021 55.671521 -- 2250000 Jul 15, 2021 56.053605 -- 2250000 Jul 14, 2021 56.550463 -- 2250000 Jul 13, 2021 56.430609 -- 2250000 Jul 12, 2021 56.360925 -- 2250000 Jul 09, 2021 56.341482 -- 2300000 Jul 08, 2021 55.898002 -- 2300000 Jul 07, 2021 56.371969 -- 2300000 Jul 06, 2021 56.223272 -- 2300000 Jul 02, 2021 55.819866 -- 2300000 Jul 01, 2021 55.090882 -- 2300000 Jun 30, 2021 54.951308 -- 2250000 Jun 29, 2021 55.166932 -- 2100000 Jun 28, 2021 54.953763 -- 1950000 Jun 25, 2021 54.323301 -- 1950000 Jun 24, 2021 54.416218 -- 1950000 Jun 23, 2021 54.12943 -- 1950000 Jun 22, 2021 54.132787 -- 1950000 Jun 21, 2021 53.569418 -- 1950000 Jun 18, 2021 53.147875 -- 1950000 Jun 17, 2021 53.531568 -- 1950000 Jun 16, 2021 52.801514 -- 1950000 Jun 15, 2021 53.015139 -- 1950000 Jun 14, 2021 53.364631 -- 1950000 Jun 11, 2021 52.822318 -- 1950000 Jun 10, 2021 52.572949 0.046354 1950000 Jun 09, 2021 52.073239 -- 1950000 Jun 08, 2021 52.06844 -- 1950000 Jun 07, 2021 51.979227 -- 1950000 Jun 04, 2021 51.793186 -- 1950000 Jun 03, 2021 50.904651 -- 1950000 Jun 02, 2021 51.411242 -- 1950000 Jun 01, 2021 51.233604 -- 1950000 May 28, 2021 51.375098 -- 1950000 May 27, 2021 51.259187 -- 1950000 May 26, 2021 51.500625 -- 1950000 May 25, 2021 51.362537 -- 1950000 May 24, 2021 51.292676 -- 1950000 May 21, 2021 50.361569 -- 1950000 May 20, 2021 50.601727 -- 1950000 May 19, 2021 49.701081 -- 1950000 May 18, 2021 49.550233 -- 1950000 May 17, 2021 49.905759 -- 1950000 May 14, 2021 50.125447 -- 1950000 May 13, 2021 49.003216 -- 1950000 May 12, 2021 48.544931 -- 1950000 May 11, 2021 49.90944 -- 1950000 May 10, 2021 49.927224 -- 1950000 May 07, 2021 51.211388 -- 1950000 May 06, 2021 50.82708 -- 1950000 May 05, 2021 50.520476 -- 1950000 May 04, 2021 50.738399 -- 1950000 May 03, 2021 51.713261 -- 1950000 Apr 30, 2021 52.021799 -- 1950000 Apr 29, 2021 52.646476 -- 1950000 Apr 28, 2021 52.492135 -- 1950000 Apr 27, 2021 52.618937 -- 1950000 Apr 26, 2021 52.73502 -- 1950000 Apr 23, 2021 52.352337 -- 1950000 Apr 22, 2021 51.55993 -- 1950000 Apr 21, 2021 52.072085 -- 1950000 Apr 20, 2021 51.715566 -- 1950000 Apr 19, 2021 52.128393 -- 1950000 Apr 16, 2021 52.587154 -- 1950000 Apr 15, 2021 52.64683 -- 1950000 Apr 14, 2021 51.712296 -- 1950000 Apr 13, 2021 52.354903 -- 1950000 Apr 12, 2021 51.853685 -- 1950000 Apr 09, 2021 51.968885 -- 1950000 Apr 08, 2021 51.51437 -- 1950000 Apr 07, 2021 50.849247 -- 1950000 Apr 06, 2021 50.531122 -- 1950000 Apr 05, 2021 50.574324 -- 1950000 Apr 01, 2021 49.582019 -- 1950000 Mar 31, 2021 48.498898 -- 1950000 Mar 30, 2021 47.741307 -- 1950000 Mar 29, 2021 48.070935 -- 1950000 Mar 26, 2021 48.169521 -- 1950000 Mar 25, 2021 47.324831 0.059585 1950000 Mar 24, 2021 47.522317 -- 1950000 Mar 23, 2021 48.286565 -- 1950000 Mar 22, 2021 48.449493 -- 1950000 Mar 19, 2021 47.731177 -- 1950000 Mar 18, 2021 47.52391 -- 1950000 Mar 17, 2021 48.991975 -- 1950000 Mar 16, 2021 48.93142 -- 1950000 Mar 15, 2021 48.671321 -- 1950000 Mar 12, 2021 48.225583 -- 1950000 Mar 11, 2021 48.672613 -- 2150000 Mar 10, 2021 47.484483 -- 2150000 Mar 09, 2021 47.642529 -- 2150000 Mar 08, 2021 46.051218 -- 2150000 Mar 05, 2021 47.303819 -- 2150000 Mar 04, 2021 46.489823 -- 2150000 Mar 03, 2021 47.324617 -- 2150000 Mar 02, 2021 48.690357 -- 2150000 Mar 01, 2021 49.468931 -- 2150000 Feb 26, 2021 48.094399 -- 2150000 Feb 25, 2021 47.76517 -- 2150000 Feb 24, 2021 49.477733 -- 2150000 Feb 23, 2021 49.0941 -- 2150000 Feb 22, 2021 49.161169 -- 2150000 Feb 19, 2021 50.323715 -- 2150000 Feb 18, 2021 50.542223 -- 2150000 Feb 17, 2021 50.717254 -- 2150000 Feb 16, 2021 51.028401 -- 2150000 Feb 12, 2021 51.115453 -- 2150000 Feb 11, 2021 50.88075 -- 2150000 Feb 10, 2021 50.550849 -- 2150000 Feb 09, 2021 50.524592 -- 2150000 Feb 08, 2021 50.490352 -- 2150000 Feb 05, 2021 50.19123 -- 2150000 Feb 04, 2021 49.973932 -- 2150000 Feb 03, 2021 49.382559 -- 2150000 Feb 02, 2021 49.242568 -- 2150000 Feb 01, 2021 48.501776 -- 2150000 Jan 29, 2021 47.248745 -- 2150000 Jan 28, 2021 48.213466 -- 2150000 Jan 27, 2021 47.789739 -- 2150000 Jan 26, 2021 48.956581 -- 2150000 Jan 25, 2021 48.933388 -- 2150000 Jan 22, 2021 48.706885 -- 2150000 Jan 21, 2021 48.747405 -- 2150000 Jan 20, 2021 48.342768 -- 2150000 Jan 19, 2021 47.135552 -- 2150000 Jan 15, 2021 46.44189 -- 2150000 Jan 14, 2021 46.737566 -- 2150000 Jan 13, 2021 47.220834 -- 2150000 Jan 12, 2021 47.024325 -- 2150000 Jan 11, 2021 47.167551 -- 2150000 Jan 08, 2021 47.751048 -- 2150000 Jan 07, 2021 47.366989 -- 2150000 Jan 06, 2021 46.168875 -- 2150000 Jan 05, 2021 47.008082 -- 2150000 Jan 04, 2021 46.677692 -- 2150000 Dec 31, 2020 47.499325 -- 2150000 Dec 30, 2020 47.418748 -- 2150000 Dec 29, 2020 47.527996 -- 2100000 Dec 28, 2020 47.729814 -- 2100000 Dec 24, 2020 47.291877 -- 2100000 Dec 23, 2020 47.109266 -- 2100000 Dec 22, 2020 47.479619 -- 2100000 Dec 21, 2020 47.150878 -- 2100000 Dec 18, 2020 47.104679 -- 2100000 Dec 17, 2020 47.12763 -- 2100000 Dec 16, 2020 46.807251 -- 2100000 Dec 15, 2020 46.412321 -- 2100000 Dec 14, 2020 45.862513 0.055496 2100000 Dec 11, 2020 45.778442 -- 2100000 Dec 10, 2020 45.767409 -- 2100000 Dec 09, 2020 45.605319 -- 2100000 Dec 08, 2020 46.51892 -- 2100000 Dec 07, 2020 46.35441 -- 2100000 Dec 04, 2020 46.229083 -- 2100000 Dec 03, 2020 45.915693 -- 2100000 Dec 02, 2020 45.96239 -- 2100000 Dec 01, 2020 46.006191 -- 2100000 Nov 30, 2020 45.50147 -- 2100000 Nov 27, 2020 45.389189 -- 2100000 Nov 25, 2020 45.059064 -- 2100000 Nov 24, 2020 44.809331 -- 2100000 Nov 23, 2020 44.31085 -- 2100000 Nov 20, 2020 44.3001 -- 2100000 Nov 19, 2020 44.630642 -- 2100000 Nov 18, 2020 44.191874 -- 2100000 Nov 17, 2020 44.630792 -- 2100000 Nov 16, 2020 44.743781 -- 2100000 Nov 13, 2020 44.444594 -- 2100000 Nov 12, 2020 44.119484 -- 2100000 Nov 11, 2020 44.402 -- 2100000 Nov 10, 2020 43.402055 -- 2100000 Nov 09, 2020 44.34775 -- 2100000 Nov 06, 2020 45.205914 -- 2100000 Nov 05, 2020 45.047245 -- 2100000 Nov 04, 2020 43.860693 -- 2100000 Nov 03, 2020 41.946731 -- 2100000 Nov 02, 2020 41.22879 -- 2100000 Oct 30, 2020 41.183947 -- 2100000 Oct 29, 2020 42.21958 -- 2100000 Oct 28, 2020 41.487766 -- 2100000 Oct 27, 2020 43.258116 -- 2100000 Oct 26, 2020 42.921789 -- 2100000 Oct 23, 2020 43.832481 -- 2100000 Oct 22, 2020 43.611557 -- 2100000 Oct 21, 2020 43.701129 -- 2100000 Oct 20, 2020 43.713083 -- 2100000 Oct 19, 2020 43.555934 -- 2100000 Oct 16, 2020 44.304853 -- 2100000 Oct 15, 2020 44.428599 -- 2100000 Oct 14, 2020 44.656495 -- 2100000 Oct 13, 2020 45.021524 -- 2100000 Oct 12, 2020 45.0788 -- 2100000 Oct 09, 2020 43.914533 -- 2100000 Oct 08, 2020 43.213437 -- 2100000 Oct 07, 2020 42.984495 -- 2100000 Oct 06, 2020 42.228473 -- 2100000 Oct 05, 2020 42.892907 -- 2300000 Oct 02, 2020 42.021747 -- 2300000 Oct 01, 2020 42.975598 -- 2300000 Sep 30, 2020 42.405387 -- 2300000 Sep 29, 2020 42.122005 -- 2300000 Sep 28, 2020 42.186804 -- 2300000 Sep 25, 2020 41.493885 -- 2300000 Sep 24, 2020 40.554755 -- 2300000 Sep 23, 2020 40.395084 0.047173 2300000 Sep 22, 2020 41.700431 -- 2300000 Sep 21, 2020 40.877329 -- 2300000 Sep 18, 2020 40.642873 -- 2300000 Sep 17, 2020 41.192459 -- 2300000 Sep 16, 2020 41.703677 -- 2300000 Sep 15, 2020 42.364163 -- 2300000 Sep 14, 2020 41.849413 -- 2300000 Sep 11, 2020 41.245267 -- 2300000 Sep 10, 2020 41.596321 -- 2300000 Sep 09, 2020 42.468191 -- 2300000 Sep 08, 2020 41.25774 -- 2300000 Sep 04, 2020 42.991115 -- 2300000 Sep 03, 2020 43.832318 -- 2300000 Sep 02, 2020 46.358489 -- 2300000 Sep 01, 2020 45.838864 -- 2250000 Aug 31, 2020 44.952365 -- 2150000 Aug 28, 2020 44.812145 -- 2150000 Aug 27, 2020 44.451623 -- 2150000 Aug 26, 2020 44.600122 -- 2050000 Aug 25, 2020 43.413747 -- 2050000 Aug 24, 2020 43.064375 -- 2050000 Aug 21, 2020 42.78829 -- 2050000 Aug 20, 2020 42.577936 -- 2050000 Aug 19, 2020 41.939631 -- 2050000 Aug 18, 2020 42.102099 -- 2050000 Aug 17, 2020 41.697111 -- 2050000 Aug 14, 2020 41.358978 -- 2050000 Aug 13, 2020 41.457275 -- 2050000 Aug 12, 2020 41.347639 -- 2050000 Aug 11, 2020 40.553909 -- 2050000 Aug 10, 2020 41.263203 -- 2050000 Aug 07, 2020 41.57392 -- 2050000 Aug 06, 2020 42.164967 -- 2050000 Aug 05, 2020 41.608095 -- 1950000 Aug 04, 2020 41.400738 -- 1950000 Aug 03, 2020 41.376518 -- 1950000 Jul 31, 2020 40.69509 -- 1950000 Jul 30, 2020 39.916473 -- 1950000 Jul 29, 2020 39.748479 -- 1950000 Jul 28, 2020 39.136401 -- 1950000 Jul 27, 2020 39.643435 -- 1950000 Jul 24, 2020 39.051956 -- 1950000 Jul 23, 2020 39.342711 -- 1950000 Jul 22, 2020 40.439184 -- 1950000 Jul 21, 2020 40.249719 -- 1900000 Jul 20, 2020 40.697479 -- 1900000 Jul 17, 2020 39.441512 -- 1900000 Jul 16, 2020 39.333521 -- 1850000 Jul 15, 2020 39.70922 -- 1850000 Jul 14, 2020 39.643901 -- 1850000 Jul 13, 2020 39.310031 -- 1850000 Jul 10, 2020 40.377439 -- 1850000 Jul 09, 2020 40.298982 -- 1850000 Jul 08, 2020 40.000425 -- 1800000 Jul 07, 2020 39.278813 -- 1800000 Jul 06, 2020 39.619383 -- 1500000 Jul 02, 2020 38.797861 -- 1500000 Jul 01, 2020 38.638568 -- 1500000 Jun 30, 2020 38.168096 -- 1500000 Jun 29, 2020 37.413491 -- 1500000 Jun 26, 2020 37.087353 -- 1500000 Jun 25, 2020 38.047394 -- 1500000 Jun 24, 2020 37.565351 -- 1500000 Jun 23, 2020 38.421854 -- 1450000 Jun 22, 2020 38.152749 -- 1450000 Jun 19, 2020 37.498408 -- 1450000 Jun 18, 2020 37.624035 -- 1450000 Jun 17, 2020 37.453358 -- 1450000 Jun 16, 2020 37.378201 -- 1450000 Jun 15, 2020 36.673781 0.051425 1350000 Jun 12, 2020 36.305884 -- 1350000 Jun 11, 2020 35.878214 -- 1350000 Jun 10, 2020 37.896541 -- 1350000 Jun 09, 2020 37.386646 -- 1350000 Jun 08, 2020 37.166241 -- 1350000 Jun 05, 2020 36.902057 -- 1350000 Jun 04, 2020 36.124922 -- 1350000 Jun 03, 2020 36.559109 -- 1350000 Jun 02, 2020 36.365814 -- 1350000 Jun 01, 2020 36.121873 -- 1350000 May 29, 2020 35.952557 -- 1350000 May 28, 2020 35.479657 -- 1350000 May 27, 2020 35.519636 -- 1350000 May 26, 2020 35.443044 -- 1300000 May 22, 2020 35.528286 -- 1300000 May 21, 2020 35.318039 -- 1250000 May 20, 2020 35.7124 -- 1250000 May 19, 2020 34.932983 -- 1250000 May 18, 2020 34.986041 -- 1250000 May 15, 2020 34.345793 -- 1200000 May 14, 2020 34.057799 -- 1200000 May 13, 2020 33.707468 -- 1200000 May 12, 2020 34.23752 -- 1200000 May 11, 2020 34.947076 -- 1200000 May 08, 2020 34.65563 -- 1200000 May 07, 2020 34.243378 -- 1150000 May 06, 2020 33.671067 -- 1150000 May 05, 2020 33.432004 -- 1150000 May 04, 2020 32.976044 -- 1150000 May 01, 2020 32.532842 -- 1150000 Apr 30, 2020 33.551447 -- 1100000 Apr 29, 2020 33.433903 -- 1100000 Apr 28, 2020 32.058482 -- 1100000 Apr 27, 2020 32.628493 -- 1100000 Apr 24, 2020 32.417028 -- 1100000 Apr 23, 2020 31.886252 -- 1100000 Apr 22, 2020 31.94043 -- 1100000 Apr 21, 2020 30.860339 -- 1100000 Apr 20, 2020 32.114 -- 1100000 Apr 17, 2020 32.495858 -- 1100000 Apr 16, 2020 32.087839 -- 1100000 Apr 15, 2020 31.670596 -- 1000000 Apr 14, 2020 32.121634 -- 1000000 Apr 13, 2020 30.863616 -- 1000000 Apr 09, 2020 30.699889 -- 1000000 Apr 08, 2020 30.579014 -- 1000000 Apr 07, 2020 29.77749 -- 1000000 Apr 06, 2020 29.977548 -- 1000000 Apr 03, 2020 27.763775 -- 1000000 Apr 02, 2020 28.221012 -- 1000000 Apr 01, 2020 27.778239 -- 1000000 Mar 31, 2020 29.058598 -- 950000 Mar 30, 2020 29.458573 -- 950000 Mar 27, 2020 28.311044 -- 950000 Mar 26, 2020 29.505602 -- 900000 Mar 25, 2020 27.863883 0.072966 850000 Mar 24, 2020 28.150762 -- 850000 Mar 23, 2020 25.872798 -- 850000 Mar 20, 2020 26.018146 -- 850000 Mar 19, 2020 26.968918 -- 850000 Mar 18, 2020 26.458451 -- 850000 Mar 17, 2020 27.539319 -- 850000 Mar 16, 2020 25.951645 -- 850000 Mar 13, 2020 29.71363 -- 800000 Mar 12, 2020 26.894948 -- 800000 Mar 11, 2020 29.672511 -- 800000 Mar 10, 2020 31.14869 -- 800000 Mar 09, 2020 29.427395 -- 800000 Mar 06, 2020 31.694501 -- 800000 Mar 05, 2020 32.382807 -- 800000 Mar 04, 2020 33.46745 -- 800000 Mar 03, 2020 32.20802 -- 800000 Mar 02, 2020 33.386563 -- 800000 Feb 28, 2020 31.889473 -- 800000 Feb 27, 2020 31.651053 -- 800000 Feb 26, 2020 33.293293 -- 800000 Feb 25, 2020 33.18245 -- 800000 Feb 24, 2020 34.14766 -- 800000 Feb 21, 2020 35.569064 -- 800000 Feb 20, 2020 36.372187 -- 800000 Feb 19, 2020 36.696496 -- 800000 Feb 18, 2020 36.40019 -- 800000 Feb 14, 2020 36.373649 -- 800000 Feb 13, 2020 36.187705 -- 750000 Feb 12, 2020 36.260144 -- 750000 Feb 11, 2020 35.918133 -- 750000 Feb 10, 2020 36.057773 -- 700000 Feb 07, 2020 35.539933 -- 700000 Feb 06, 2020 35.67901 -- 700000 Feb 05, 2020 35.349165 -- 700000 Feb 04, 2020 35.308244 -- 700000 Feb 03, 2020 34.594438 -- 700000 Jan 31, 2020 34.095369 -- 700000 Jan 30, 2020 34.700674 -- 700000 Jan 29, 2020 34.543445 -- 700000 Jan 28, 2020 34.437479 -- 700000 Jan 27, 2020 33.87336 -- 700000 Jan 24, 2020 34.576294 -- 650000 Jan 23, 2020 34.821406 -- 650000 Jan 22, 2020 34.699917 -- 650000 Jan 21, 2020 34.641757 -- 650000 Jan 17, 2020 34.639273 -- 650000 Jan 16, 2020 34.448304 -- 650000 Jan 15, 2020 34.041754 -- 650000 Jan 14, 2020 33.965215 -- 650000 Jan 13, 2020 34.186902 -- 600000 Jan 10, 2020 33.768964 -- 600000 Jan 09, 2020 33.822684 -- 600000 Jan 08, 2020 33.472294 -- 600000 Jan 07, 2020 33.178022 -- 600000 Jan 06, 2020 33.197154 -- 600000 Jan 03, 2020 32.948132 -- 600000 Jan 02, 2020 33.231144 -- 600000 Dec 31, 2019 32.623076 -- 600000 Dec 30, 2019 32.518976 -- 600000 Dec 27, 2019 32.804313 -- 550000 Dec 26, 2019 32.823822 -- 550000 Dec 24, 2019 32.497803 -- 550000 Dec 23, 2019 32.51209 -- 550000 Dec 20, 2019 32.450201 -- 550000 Dec 19, 2019 32.315089 -- 550000 Dec 18, 2019 32.069152 -- 550000 Dec 17, 2019 32.043108 -- 550000 Dec 16, 2019 32.079988 0.109468 550000 Dec 13, 2019 31.899809 -- 550000 Dec 12, 2019 31.778729 -- 550000 Dec 11, 2019 31.569156 -- 550000 Dec 10, 2019 31.416036 -- 550000 Dec 09, 2019 31.447197 -- 550000 Dec 06, 2019 31.5516 -- 550000 Dec 05, 2019 31.254581 -- 550000 Dec 04, 2019 31.186891 -- 550000 Dec 03, 2019 31.088896 -- 550000 Dec 02, 2019 31.244451 -- 550000 Nov 29, 2019 31.681613 -- 550000 Nov 27, 2019 31.804782 -- 550000 Nov 26, 2019 31.638344 -- 550000 Nov 25, 2019 31.578637 -- 550000 Nov 22, 2019 31.178183 -- 550000 Nov 21, 2019 31.164879 -- 550000 Nov 20, 2019 31.274454 -- 550000 Nov 19, 2019 31.407855 -- 550000 Nov 18, 2019 31.30864 -- 550000 Nov 15, 2019 31.232177 -- 550000 Nov 14, 2019 30.972013 -- 550000 Nov 13, 2019 30.951928 -- 550000 Nov 12, 2019 30.933305 -- 550000 Nov 11, 2019 30.799831 -- 550000 Nov 08, 2019 30.828102 -- 550000 Nov 07, 2019 30.670584 -- 550000 Nov 06, 2019 30.542286 -- 550000 Nov 05, 2019 30.575631 -- 550000 Nov 04, 2019 30.61909 -- 550000 Nov 01, 2019 30.475649 -- 550000 Oct 31, 2019 30.169755 -- 550000 Oct 30, 2019 30.231727 -- 550000 Oct 29, 2019 30.027966 -- 550000 Oct 28, 2019 30.287072 -- 550000 Oct 25, 2019 29.929403 -- 550000 Oct 24, 2019 29.712704 -- 550000 Oct 23, 2019 29.368092 -- 550000 Oct 22, 2019 29.256552 -- 550000 Oct 21, 2019 29.679064 -- 550000 Oct 18, 2019 29.400727 -- 550000 Oct 17, 2019 29.756273 -- 550000 Oct 16, 2019 29.760185 -- 550000 Oct 15, 2019 29.965122 -- 550000 Oct 14, 2019 29.581276 -- 550000 Oct 11, 2019 29.599894 -- 550000 Oct 10, 2019 29.210012 -- 550000 Oct 09, 2019 29.072304 -- 550000 Oct 08, 2019 28.690663 -- 550000 Oct 07, 2019 29.211123 -- 550000 Oct 04, 2019 29.305816 -- 550000 Oct 03, 2019 28.859628 -- 550000 Oct 02, 2019 28.471606 -- 550000 Oct 01, 2019 28.991963 -- 550000 Sep 30, 2019 29.262394 -- 550000 Sep 27, 2019 29.028958 -- 550000 Sep 26, 2019 29.432726 -- 550000 Sep 25, 2019 29.498809 -- 550000 Sep 24, 2019 29.131963 0.052628 550000 Sep 23, 2019 29.594584 -- 550000 Sep 20, 2019 29.597463 -- 550000 Sep 19, 2019 29.869393 -- 550000 Sep 18, 2019 29.759872 -- 550000 Sep 17, 2019 29.763793 -- 550000 Sep 16, 2019 29.613634 -- 550000 Sep 13, 2019 29.690758 -- 550000 Sep 12, 2019 29.82211 -- 550000 Sep 11, 2019 29.671806 -- 550000 Sep 10, 2019 29.442384 -- 550000 Sep 09, 2019 29.610688 -- 550000 Sep 06, 2019 29.824784 -- 550000 Sep 05, 2019 29.943494 -- 550000 Sep 04, 2019 29.362277 -- 550000 Sep 03, 2019 28.939928 -- 550000 Aug 30, 2019 29.268518 -- 550000 Aug 29, 2019 29.302673 -- 550000 Aug 28, 2019 28.833096 -- 550000 Aug 27, 2019 28.822761 -- 550000 Aug 26, 2019 28.860094 -- 550000 Aug 23, 2019 28.486292 -- 550000 Aug 22, 2019 29.351735 -- 550000 Aug 21, 2019 29.456809 -- 550000 Aug 20, 2019 29.138422 -- 550000 Aug 19, 2019 29.331261 -- 550000 Aug 16, 2019 28.922905 -- 550000 Aug 15, 2019 28.474742 -- 550000 Aug 14, 2019 28.474363 -- 550000 Aug 13, 2019 29.399679 -- 550000 Aug 12, 2019 28.798801 -- 550000 Aug 09, 2019 29.180626 -- 550000 Aug 08, 2019 29.520312 -- 550000 Aug 07, 2019 28.784497 -- 550000 Aug 06, 2019 28.654258 -- 550000 Aug 05, 2019 28.230725 -- 550000 Aug 02, 2019 29.349326 -- 550000 Aug 01, 2019 29.842685 -- 550000 Jul 31, 2019 29.946222 -- 550000 Jul 30, 2019 30.362677 -- 500000 Jul 29, 2019 30.543104 -- 500000 Jul 26, 2019 30.705128 -- 500000 Jul 25, 2019 30.324027 -- 500000 Jul 24, 2019 30.573227 -- 500000 Jul 23, 2019 30.346198 -- 500000 Jul 22, 2019 30.219939 -- 500000 Jul 19, 2019 29.914266 -- 450000 Jul 18, 2019 30.131501 -- 450000 Jul 17, 2019 30.028279 -- 450000 Jul 16, 2019 30.137361 -- 450000 Jul 15, 2019 30.346907 -- 450000 Jul 12, 2019 30.280539 -- 450000 Jul 11, 2019 30.085737 -- 450000 Jul 10, 2019 30.014752 -- 450000 Jul 09, 2019 29.737395 -- 450000 Jul 08, 2019 29.559496 -- 400000 Jul 05, 2019 29.744521 -- 400000 Jul 03, 2019 29.755097 -- 400000 Jul 02, 2019 29.525911 -- 400000 Jul 01, 2019 29.366311 -- 400000 Jun 28, 2019 28.990209 -- 400000 Jun 27, 2019 28.914963 -- 400000 Jun 26, 2019 28.791819 -- 400000 Jun 25, 2019 28.626666 -- 350000 Jun 24, 2019 29.198955 -- 350000 Jun 21, 2019 29.199393 -- 350000 Jun 20, 2019 29.281544 -- 350000 Jun 19, 2019 28.935656 -- 350000 Jun 18, 2019 28.800125 -- 350000 Jun 17, 2019 28.43403 0.047003 350000 Jun 14, 2019 28.334917 -- 350000 Jun 13, 2019 28.475707 -- 350000 Jun 12, 2019 28.348426 -- 350000 Jun 11, 2019 28.482099 -- 350000 Jun 10, 2019 28.500415 -- 350000 Jun 07, 2019 28.186836 -- 350000 Jun 06, 2019 27.652606 -- 350000 Jun 05, 2019 27.413013 -- 300000 Jun 04, 2019 27.105642 -- 300000 Jun 03, 2019 26.353979 -- 300000 May 31, 2019 27.113998 -- 300000 May 30, 2019 27.565365 -- 300000 May 29, 2019 27.441405 -- 300000 May 28, 2019 27.677701 -- 300000 May 24, 2019 27.686072 -- 300000 May 23, 2019 27.665009 -- 300000 May 22, 2019 28.169399 -- 300000 May 21, 2019 28.229596 -- 300000 May 20, 2019 27.937684 -- 300000 May 17, 2019 28.355172 -- 300000 May 16, 2019 28.63719 -- 300000 May 15, 2019 28.259409 -- 300000 May 14, 2019 27.863945 -- 300000 May 13, 2019 27.522474 -- 300000 May 10, 2019 28.530344 -- 300000 May 09, 2019 28.447991 -- 300000 May 08, 2019 28.588724 -- 300000 May 07, 2019 28.631119 -- 300000 May 06, 2019 29.20684 -- 300000 May 03, 2019 29.358733 -- 300000 May 02, 2019 28.981714 -- 300000 May 01, 2019 29.125313 -- 250000 Apr 30, 2019 29.33664 -- 250000 Apr 29, 2019 29.525758 -- 250000 Apr 26, 2019 29.453753 -- 250000 Apr 25, 2019 29.377388 -- 250000 Apr 24, 2019 29.237777 -- 250000 Apr 23, 2019 29.305932 -- 250000 Apr 22, 2019 28.937028 -- 250000 Apr 18, 2019 28.769479 -- 250000 Apr 17, 2019 28.712236 -- 250000 Apr 16, 2019 28.664549 -- 250000 Apr 15, 2019 28.570978 -- 250000 Apr 12, 2019 28.559107 -- 250000 Apr 11, 2019 28.392379 -- 250000 Apr 10, 2019 28.396919 -- 250000 Apr 09, 2019 28.202334 -- 250000 Apr 08, 2019 28.296114 -- 250000 Apr 05, 2019 28.226381 -- 200000 Apr 04, 2019 28.135295 -- 200000 Apr 03, 2019 28.231785 -- 200000 Apr 02, 2019 28.055395 -- 200000 Apr 01, 2019 27.943165 -- 200000 Mar 29, 2019 27.551883 -- 200000 Mar 28, 2019 27.311912 -- 200000 Mar 27, 2019 27.217165 -- 200000 Mar 26, 2019 27.430463 -- 200000 Mar 25, 2019 27.305818 -- 200000 Mar 22, 2019 27.35562 -- 200000 Mar 21, 2019 28.027974 -- 200000 Mar 20, 2019 27.491948 0.049243 200000 Mar 19, 2019 27.461832 -- 200000 Mar 18, 2019 27.348244 -- 200000 Mar 15, 2019 27.257486 -- 200000 Mar 14, 2019 27.072214 -- 200000 Mar 13, 2019 27.079164 -- 200000 Mar 12, 2019 26.904255 -- 200000 Mar 11, 2019 26.763991 -- 200000 Mar 08, 2019 26.195301 -- 200000 Mar 07, 2019 26.209812 -- 200000 Mar 06, 2019 26.48851 -- 200000 Mar 05, 2019 26.622578 -- 200000 Mar 04, 2019 26.619402 -- 200000 Mar 01, 2019 26.691312 -- 200000 Feb 28, 2019 26.46756 -- 200000 Feb 27, 2019 26.550171 -- 200000 Feb 26, 2019 26.533242 -- 200000 Feb 25, 2019 26.482828 -- 200000 Feb 22, 2019 26.372977 -- 200000 Feb 21, 2019 26.057713 -- 200000 Feb 20, 2019 26.096796 -- 200000 Feb 19, 2019 26.129423 -- 200000 Feb 15, 2019 26.079156 -- 200000 Feb 14, 2019 25.968839 -- 200000 Feb 13, 2019 25.942388 -- 200000 Feb 12, 2019 25.931717 -- 200000 Feb 11, 2019 25.545179 -- 200000 Feb 08, 2019 25.549418 -- 200000 Feb 07, 2019 25.44592 -- 200000 Feb 06, 2019 25.789964 -- 200000 Feb 05, 2019 25.890878 -- 200000 Feb 04, 2019 25.652956 -- 200000 Feb 01, 2019 25.270843 -- 200000 Jan 31, 2019 25.292739 -- 200000 Jan 30, 2019 24.983484 -- 200000 Jan 29, 2019 24.284945 -- 200000 Jan 28, 2019 24.595283 -- 200000 Jan 25, 2019 24.935636 -- 200000 Jan 24, 2019 24.569877 -- 200000 Jan 23, 2019 24.404062 -- 200000 Jan 22, 2019 24.325023 -- 200000 Jan 18, 2019 24.798719 -- 200000 Jan 17, 2019 24.479679 -- 200000 Jan 16, 2019 24.309846 -- 200000 Jan 15, 2019 24.286178 -- 200000 Jan 14, 2019 23.818353 -- 200000 Jan 11, 2019 24.01412 -- 200000 Jan 10, 2019 24.086249 -- 200000 Jan 09, 2019 24.017286 -- 200000 Jan 08, 2019 23.821985 -- 200000 Jan 07, 2019 23.558891 -- 200000 Jan 04, 2019 23.306443 -- 200000 Jan 03, 2019 22.298371 -- 200000 Jan 02, 2019 23.202421 -- 200000 Dec 31, 2018 23.109071 -- 200000 Dec 28, 2018 22.926258 -- 200000 Dec 27, 2018 22.971754 -- 200000 Dec 26, 2018 22.807275 -- 200000 Dec 24, 2018 21.450851 -- 200000 Dec 21, 2018 21.959102 -- 200000 Dec 20, 2018 22.748304 -- 200000 Dec 19, 2018 23.169385 -- 200000 Dec 18, 2018 23.621097 -- 200000 Dec 17, 2018 23.372166 0.18752 200000 Dec 14, 2018 24.211294 -- 200000 Dec 13, 2018 24.790825 -- 200000 Dec 12, 2018 24.796254 -- 200000 Dec 11, 2018 24.560301 -- 200000 Dec 10, 2018 24.513579 -- 200000 Dec 07, 2018 24.203903 -- 200000 Dec 06, 2018 25.035527 -- 200000 Dec 04, 2018 24.860027 -- 200000 Dec 03, 2018 25.864617 -- 200000 Nov 30, 2018 25.383196 -- 200000 Nov 29, 2018 25.126038 -- 200000 Nov 28, 2018 25.241645 -- 200000 Nov 27, 2018 24.36961 -- 200000 Nov 26, 2018 24.362715 -- 200000 Nov 23, 2018 23.746945 -- 200000 Nov 21, 2018 23.93826 -- 200000 Nov 20, 2018 23.709533 -- 200000 Nov 19, 2018 24.067175 -- 200000 Nov 16, 2018 25.068002 -- 200000 Nov 15, 2018 25.187465 -- 200000 Nov 14, 2018 24.678385 -- 200000 Nov 13, 2018 24.903091 -- 200000 Nov 12, 2018 24.889544 -- 200000 Nov 09, 2018 25.712694 -- 200000 Nov 08, 2018 26.180514 -- 200000 Nov 07, 2018 26.29761 -- 200000 Nov 06, 2018 25.486709 -- 200000 Nov 05, 2018 25.316351 -- 200000 Nov 02, 2018 25.436967 -- 200000 Nov 01, 2018 25.771221 -- 200000 Oct 31, 2018 25.481685 -- 200000 Oct 30, 2018 24.775718 -- 200000 Oct 29, 2018 24.467687 -- 200000 Oct 26, 2018 25.070143 -- 200000 Oct 25, 2018 25.732959 -- 200000 Oct 24, 2018 24.85535 -- 200000 Oct 23, 2018 26.063719 -- 200000 Oct 22, 2018 26.188887 -- 200000 Oct 19, 2018 25.982536 -- 200000 Oct 18, 2018 26.051845 -- 200000 Oct 17, 2018 26.643463 -- 200000 Oct 16, 2018 26.713555 -- 200000 Oct 15, 2018 25.907216 -- 200000 Oct 12, 2018 26.275375 -- 200000 Oct 11, 2018 25.515091 -- 200000 Oct 10, 2018 25.790259 -- 200000 Oct 09, 2018 27.096513 -- 200000 Oct 08, 2018 27.055424 -- 200000 Oct 05, 2018 27.387978 -- 200000 Oct 04, 2018 27.683735 -- 200000 Oct 03, 2018 28.227855 -- 200000 Oct 02, 2018 28.144217 -- 200000 Oct 01, 2018 28.274352 -- 200000 Sep 28, 2018 28.208038 -- 200000 Sep 27, 2018 28.199512 -- 200000 Sep 26, 2018 28.007239 0.052463 200000 Sep 25, 2018 28.118745 -- 200000 Sep 24, 2018 28.023061 -- 200000 Sep 21, 2018 27.885974 -- 200000 Sep 20, 2018 28.016072 -- 200000 Sep 19, 2018 27.718404 -- 200000 Sep 18, 2018 27.810493 -- 200000 Sep 17, 2018 27.623631 -- 200000 Sep 14, 2018 28.085531 -- 200000 Sep 13, 2018 28.074469 -- 200000 Sep 12, 2018 27.835236 -- 200000 Sep 11, 2018 27.915746 -- 200000 Sep 10, 2018 27.630468 -- 200000 Sep 07, 2018 27.553668 -- 200000 Sep 06, 2018 27.636869 -- 200000 Sep 05, 2018 27.827424 -- 200000 Sep 04, 2018 28.334119 -- 200000 Aug 31, 2018 28.362364 -- 200000 Aug 30, 2018 28.320872 -- 200000 Aug 29, 2018 28.385391 -- 200000 Aug 28, 2018 28.051444 -- 200000 Aug 27, 2018 27.994063 -- 200000 Aug 24, 2018 27.738325 -- 200000 Aug 23, 2018 27.428593 -- 200000 Aug 22, 2018 27.37486 -- 200000 Aug 21, 2018 27.200581 -- 200000 Aug 20, 2018 27.177178 -- 200000 Aug 17, 2018 27.188574 -- 200000 Aug 16, 2018 27.161717 -- 200000 Aug 15, 2018 27.106272 -- 200000 Aug 14, 2018 27.411628 -- 200000 Aug 13, 2018 27.212654 -- 200000 Aug 10, 2018 27.268511 -- 200000 Aug 09, 2018 27.444437 -- 200000 Aug 08, 2018 27.403547 -- 200000 Aug 07, 2018 27.321242 -- 200000 Aug 06, 2018 27.217441 -- 200000 Aug 03, 2018 27.005401 -- 200000 Aug 02, 2018 26.953004 -- 200000 Aug 01, 2018 26.558516 -- 200000 Jul 31, 2018 26.331351 -- 200000 Jul 30, 2018 26.256123 -- 200000 Jul 27, 2018 26.78769 -- 200000 Jul 26, 2018 27.265434 -- 200000 Jul 25, 2018 27.735557 -- 200000 Jul 24, 2018 27.318788 -- 200000 Jul 23, 2018 27.215301 -- 200000 Jul 20, 2018 27.10395 -- 200000 Jul 19, 2018 27.079035 -- 200000 Jul 18, 2018 27.207009 -- 200000 Jul 17, 2018 27.230401 -- 200000 Jul 16, 2018 27.02022 -- 200000 Jul 13, 2018 27.076528 -- 200000 Jul 12, 2018 27.072095 -- 200000 Jul 11, 2018 26.536021 -- 200000 Jul 10, 2018 26.597985 -- 200000 Jul 09, 2018 26.560785 -- 200000 Jul 06, 2018 26.322582 -- 200000 Jul 05, 2018 25.999212 -- 200000 Jul 03, 2018 25.670484 -- 200000 Jul 02, 2018 25.98528 -- 200000 Jun 29, 2018 25.707576 -- 200000 Jun 28, 2018 25.709286 -- 200000 Jun 27, 2018 25.408684 -- 200000 Jun 26, 2018 25.808446 0.05346 200000 Jun 25, 2018 25.704408 -- 200000 Jun 22, 2018 26.315242 -- 200000 Jun 21, 2018 26.461492 -- 200000 Jun 20, 2018 26.684589 -- 200000 Jun 19, 2018 26.588661 -- 200000 Jun 18, 2018 26.73625 -- 200000 Jun 15, 2018 26.619551 -- 200000 Jun 14, 2018 26.725326 -- 200000 Jun 13, 2018 26.551851 -- 200000 Jun 12, 2018 26.587216 -- 200000 Jun 11, 2018 26.416611 -- 200000 Jun 08, 2018 26.399455 -- 200000 Jun 07, 2018 26.355197 -- 200000 Jun 06, 2018 26.646803 -- 200000 Jun 05, 2018 26.521619 -- 200000 Jun 04, 2018 26.374244 -- 200000 Jun 01, 2018 26.143666 -- 200000 May 31, 2018 25.69391 -- 200000 May 30, 2018 25.683639 -- 200000 May 29, 2018 25.465084 -- 200000 May 25, 2018 25.617385 -- 200000 May 24, 2018 25.615944 -- 200000 May 23, 2018 25.636769 -- 200000 May 22, 2018 25.410468 -- 200000 May 21, 2018 25.505692 -- 200000 May 18, 2018 25.307076 -- 200000 May 17, 2018 25.374664 -- 200000 May 16, 2018 25.485364 -- 200000 May 15, 2018 25.3916 -- 200000 May 14, 2018 25.626403 -- 200000 May 11, 2018 25.666065 -- 200000 May 10, 2018 25.733415 -- 200000 May 09, 2018 25.47516 -- 200000 May 08, 2018 25.128024 -- 200000 May 07, 2018 25.069086 -- 200000 May 04, 2018 24.843366 -- 200000 May 03, 2018 24.434128 -- 200000 May 02, 2018 24.36763 -- 200000 May 01, 2018 24.426622 -- 200000 Apr 30, 2018 24.135174 -- 200000 Apr 27, 2018 24.250472 -- 200000 Apr 26, 2018 24.251466 -- 200000 Apr 25, 2018 23.705089 -- 200000 Apr 24, 2018 23.757438 -- 200000 Apr 23, 2018 24.279173 -- 200000 Apr 20, 2018 24.362772 -- 200000 Apr 19, 2018 24.702235 -- 200000 Apr 18, 2018 24.862004 -- 200000 Apr 17, 2018 24.877625 -- 200000 Apr 16, 2018 24.318145 -- 200000 Apr 13, 2018 24.143074 -- 200000 Apr 12, 2018 24.269334 -- 200000 Apr 11, 2018 23.968305 -- 200000 Apr 10, 2018 24.07892 -- 200000 Apr 09, 2018 23.524394 -- 200000 Apr 06, 2018 23.381125 -- 200000 Apr 05, 2018 23.963204 -- 200000 Apr 04, 2018 23.814025 -- 200000 Apr 03, 2018 23.486412 -- 150000 Apr 02, 2018 23.267333 -- 150000 Mar 29, 2018 23.892034 -- 150000 Mar 28, 2018 23.404979 -- 150000 Mar 27, 2018 23.657666 -- 150000 Mar 26, 2018 24.516607 -- 150000 Mar 23, 2018 23.598457 -- 150000 Mar 22, 2018 24.240673 -- 150000 Mar 21, 2018 24.889922 -- 150000 iShares U.S. Tech Independence Focused ETF Fund Inception 21-Mar-2018 Month End Date Monthly Total (NAV) Return Mar 31, 2018 -- Apr 30, 2018 1.05 May 31, 2018 6.42 Jun 30, 2018 0.29 Jul 31, 2018 2.41 Aug 31, 2018 7.71 Sep 30, 2018 -0.34 Oct 31, 2018 -9.68 Nov 30, 2018 -0.39 Dec 31, 2018 -8.21 Jan 31, 2019 9.43 Feb 28, 2019 4.67 Mar 31, 2019 4.27 Apr 30, 2019 6.5 May 31, 2019 -7.6 Jun 30, 2019 7.11 Jul 31, 2019 3.31 Aug 31, 2019 -2.27 Sep 30, 2019 0.15 Oct 31, 2019 3.11 Nov 30, 2019 5 Dec 31, 2019 3.32 Jan 31, 2020 4.54 Feb 29, 2020 -6.48 Mar 31, 2020 -8.64 Apr 30, 2020 15.45 May 31, 2020 7.15 Jun 30, 2020 6.32 Jul 31, 2020 6.63 Aug 31, 2020 10.44 Sep 30, 2020 -5.54 Oct 31, 2020 -2.9 Nov 30, 2020 10.49 Dec 31, 2020 4.52 Jan 31, 2021 -0.53 Feb 28, 2021 1.78 Mar 31, 2021 0.98 Apr 30, 2021 7.26 May 31, 2021 -1.23 Jun 30, 2021 7.04 Jul 31, 2021 3.4 Aug 31, 2021 4.42 Sep 30, 2021 -6.02 Oct 31, 2021 7.54 Nov 30, 2021 0.97 Dec 31, 2021 1.61 Jan 31, 2022 -8.01 Feb 28, 2022 -4.86 Mar 31, 2022 3.12 Apr 30, 2022 -13.5 May 31, 2022 -2.51 Jun 30, 2022 -8.73 Jul 31, 2022 11.69 Aug 31, 2022 -5.33578 Sep 30, 2022 -11.579269 Oct 31, 2022 4.066264 Nov 30, 2022 5.843551 Dec 31, 2022 -5.912627 Jan 31, 2023 8.181385 Feb 28, 2023 -1.193689 Mar 31, 2023 8.353007 Apr 30, 2023 -0.127941 May 31, 2023 10.454431 Jun 30, 2023 6.114709 Jul 31, 2023 3.232686 Aug 31, 2023 0.230698 Sep 30, 2023 -6.288039 Oct 31, 2023 -0.866572 Nov 30, 2023 12.454982 Dec 31, 2023 5.250975 Jan 31, 2024 4.014345 Feb 29, 2024 7.13869 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.077814 0.077814 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.133545 0.133545 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.159618 0.159618 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.068731 0.068731 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.127904 0.127904 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.172015 0.105214 0.034349 0.032452 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.085004 0.085004 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.053955 0.053955 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.06269 0.06269 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.279292 0.072147 0.194188 0.012957 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.059679 0.059679 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.046354 0.046354 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.059585 0.059585 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.055496 0.055496 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.047173 0.047173 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.051425 0.051425 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.072966 0.072966 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.109468 0.057642 0.02858 0.023246 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.052628 0.052628 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.047003 0.047003 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.049243 0.049243 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.18752 0.18752 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.052463 0.052463 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.05346 0.05346 0 0 0