The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Core Dividend ETF Inception Date Nov 07, 2017 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 405.00 Shares Outstanding 7,650,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date CSCO CISCO SYSTEMS INC Information Technology Equity 15947950.41 4.71275 15947950.41 320433 49.77 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 15646731.45 4.62374 15646731.45 11865 1318.73 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 9700427.18 2.86656 9700427.18 56114 172.87 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 9609642 2.83973 9609642 50365 190.8 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 9266801.83 2.73842 9266801.83 54791 169.13 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 8802907.99 2.60133 8802907.99 76567 114.97 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 6933719.04 2.04897 6933719.04 34752 199.52 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 6765577.2 1.99928 6765577.2 43272 156.35 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 6468554.09 1.91151 6468554.09 150187 43.07 United States NASDAQ USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 6012937.98 1.77687 6012937.98 15582 385.89 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 5738019.07 1.69563 5738019.07 35287 162.61 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 5523861.2 1.63235 5523861.2 34970 157.96 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 5432915.18 1.60547 5432915.18 21446 253.33 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 5025493.13 1.48507 5025493.13 87233 57.61 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 4585218.4 1.35497 4585218.4 25424 180.35 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 4431831.1 1.30964 4431831.1 45478 97.45 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 4311228.9 1.274 4311228.9 103785 41.54 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 4250323 1.25601 4250323 45458 93.5 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 4210956.75 1.24437 4210956.75 79079 53.25 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 4097129.41 1.21074 4097129.41 108361 37.81 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 3954204.88 1.1685 3954204.88 53828 73.46 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 3944343.3 1.16559 3944343.3 141985 27.78 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 3471528 1.02587 3471528 7600 456.78 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 3404743.68 1.00613 3404743.68 13872 245.44 United States NASDAQ USD 1 -- PEP PEPSICO INC Consumer Staples Equity 3270926.65 0.96659 3270926.65 18845 173.57 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 3260285.5 0.96344 3260285.5 24746 131.75 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 3237939.9 0.95684 3237939.9 184498 17.55 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 3235773.58 0.9562 3235773.58 74113 43.66 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 3177465.92 0.93897 3177465.92 52064 61.03 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 3123510.5 0.92302 3123510.5 7522 415.25 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 3059084.64 0.90398 3059084.64 33168 92.23 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 3026477.3 0.89435 3026477.3 10571 286.3 United States NASDAQ USD 1 -- COP CONOCOPHILLIPS Energy Equity 2989872.48 0.88353 2989872.48 23572 126.84 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 2916835.35 0.86195 2916835.35 7999 364.65 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 2645015.49 0.78162 2645015.49 17953 147.33 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 2608580.25 0.77086 2608580.25 41571 62.75 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 2554280.2 0.75481 2554280.2 7030 363.34 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2536320.98 0.7495 2536320.98 2536321 1 United States -- USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 2480637.09 0.73305 2480637.09 12093 205.13 United States NASDAQ USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 2428931.27 0.71777 2428931.27 9929 244.63 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 2395750.95 0.70796 2395750.95 54735 43.77 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 2374559.85 0.7017 2374559.85 29895 79.43 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 2095456.3 0.61922 2095456.3 19915 105.22 United States NASDAQ USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 1897473.14 0.56072 1897473.14 24221 78.34 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 1895004.88 0.55999 1895004.88 20036 94.58 United States NASDAQ USD 1 -- VLO VALERO ENERGY CORP Energy Equity 1891386.51 0.55892 1891386.51 11271 167.81 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 1781310.96 0.52639 1781310.96 2133 835.12 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 1762229.52 0.52075 1762229.52 11016 159.97 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 1755306.42 0.51871 1755306.42 24042 73.01 United States NASDAQ USD 1 -- MDT MEDTRONIC PLC Health Care Equity 1753437.16 0.51816 1753437.16 20173 86.92 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 1720714.68 0.50849 1720714.68 16452 104.59 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 1534780.86 0.45354 1534780.86 86858 17.67 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 1529694 0.45204 1529694 19996 76.5 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 1500354.24 0.44337 1500354.24 20297 73.92 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 1482862.16 0.4382 1482862.16 44908 33.02 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 1409083.5 0.4164 1409083.5 5451 258.5 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 1373845.6 0.40598 1373845.6 17870 76.88 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1364484.83 0.40322 1364484.83 12647 107.89 United States NASDAQ USD 1 -- TGT TARGET CORP Consumer Staples Equity 1333605.45 0.39409 1333605.45 7635 174.67 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 1309940.75 0.3871 1309940.75 5275 248.33 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 1263080 0.37325 1263080 4858 260 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 1262778.24 0.37316 1262778.24 7944 158.96 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 1238323.86 0.36593 1238323.86 21299 58.14 United States New York Stock Exchange Inc. USD 1 -- AFL AFLAC INC Financials Equity 1237637.1 0.36573 1237637.1 14455 85.62 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 1236984.52 0.36554 1236984.52 4612 268.21 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 1220826.1 0.36076 1220826.1 55241 22.1 United States NASDAQ USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 1198530.57 0.35418 1198530.57 12473 96.09 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 1189040.22 0.35137 1189040.22 10161 117.02 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 1179343.8 0.34851 1179343.8 16930 69.66 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 1164894.4 0.34424 1164894.4 9040 128.86 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 1143815.68 0.33801 1143815.68 4544 251.72 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 1120926.74 0.33124 1120926.74 85829 13.06 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1103104 0.32598 1103104 8618 128 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 1090968.15 0.32239 1090968.15 8335 130.89 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 1089472.88 0.32195 1089472.88 28232 38.59 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 1088995.6 0.32181 1088995.6 5051 215.6 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 1081378.9 0.31956 1081378.9 12022 89.95 United States New York Stock Exchange Inc. USD 1 -- NUE NUCOR CORP Materials Equity 1076790.88 0.3182 1076790.88 5423 198.56 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 1055308.54 0.31185 1055308.54 6838 154.33 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1038705.1 0.30695 1038705.1 16490 62.99 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 990305.05 0.29264 990305.05 8729 113.45 United States New York Stock Exchange Inc. USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 984442.84 0.29091 984442.84 2258 435.98 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 971639.18 0.28713 971639.18 9202 105.59 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 957221.02 0.28287 957221.02 16814 56.93 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 956296 0.28259 956296 21734 44 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 925458.16 0.27348 925458.16 5449 169.84 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 920435.6 0.272 920435.6 6220 147.98 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 916897.8 0.27095 916897.8 3185 287.88 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 916692.98 0.27089 916692.98 4006 228.83 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 911363.76 0.26932 911363.76 3303 275.92 United States NASDAQ USD 1 -- MRO MARATHON OIL CORP Energy Equity 895393.23 0.2646 895393.23 32313 27.71 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 882193.92 0.2607 882193.92 23664 37.28 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 793486.4 0.23448 793486.4 11168 71.05 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 779634.96 0.23039 779634.96 5304 146.99 United States NASDAQ USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 769023.2 0.22725 769023.2 2728 281.9 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 764552.68 0.22593 764552.68 15458 49.46 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 763240.8 0.22554 763240.8 5271 144.8 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 747940.84 0.22102 747940.84 6646 112.54 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 724467.48 0.21409 724467.48 5732 126.39 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 722097.1 0.21339 722097.1 3298 218.95 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 709590.3 0.20969 709590.3 2463 288.1 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 705563.1 0.2085 705563.1 6897 102.3 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 700593.75 0.20703 700593.75 19875 35.25 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 697813.05 0.20621 697813.05 38447 18.15 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 688276.16 0.20339 688276.16 5408 127.27 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 685300.11 0.20251 685300.11 3487 196.53 United States NASDAQ USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 669512.96 0.19785 669512.96 3392 197.38 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 661792.23 0.19557 661792.23 7689 86.07 United States NASDAQ USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 661560.96 0.1955 661560.96 6816 97.06 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 633412.5 0.18718 633412.5 8890 71.25 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 619313.89 0.18301 619313.89 9547 64.87 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 613870.85 0.1814 613870.85 6817 90.05 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 612155.9 0.1809 612155.9 5065 120.86 United States NASDAQ USD 1 -- WMB WILLIAMS INC Energy Equity 610781.92 0.18049 610781.92 15848 38.54 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 598432.8 0.17684 598432.8 7518 79.6 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 589800.55 0.17429 589800.55 5729 102.95 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 585871 0.17313 585871 2410 243.1 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 583312.5 0.17237 583312.5 2745 212.5 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 563151.93 0.16642 563151.93 17593 32.01 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 556278.84 0.16438 556278.84 15228 36.53 United States NASDAQ USD 1 -- SYY SYSCO CORP Consumer Staples Equity 539247.14 0.15935 539247.14 6581 81.94 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 534932.9 0.15808 534932.9 8026 66.65 United States New York Stock Exchange Inc. USD 1 -- AVT AVNET INC Information Technology Equity 514438.53 0.15202 514438.53 10399 49.47 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 492810.9 0.14563 492810.9 8661 56.9 United States New York Stock Exchange Inc. USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 492435.54 0.14552 492435.54 23427 21.02 United States NASDAQ USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 486256.5 0.14369 486256.5 13575 35.82 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 486024.84 0.14362 486024.84 10017 48.52 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 473007.08 0.13978 473007.08 16978 27.86 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 464973.78 0.1374 464973.78 3826 121.53 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 462367.85 0.13663 462367.85 15115 30.59 United States NASDAQ USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 460881.19 0.13619 460881.19 5579 82.61 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 459751.56 0.13586 459751.56 48497 9.48 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 449928.98 0.13296 449928.98 3433 131.06 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 437909.34 0.12941 437909.34 1486 294.69 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 437260.2 0.12921 437260.2 4595 95.16 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 433333.6 0.12805 433333.6 6244 69.4 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 425925.28 0.12586 425925.28 20596 20.68 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 424445.43 0.12543 424445.43 12827 33.09 United States NASDAQ USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 418593.79 0.1237 418593.79 2507 166.97 United States New York Stock Exchange Inc. USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 417860.82 0.12348 417860.82 3679 113.58 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 414887.2 0.1226 414887.2 11120 37.31 United States NASDAQ USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 410037.12 0.12117 410037.12 8784 46.68 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 409373.38 0.12097 409373.38 4111 99.58 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 405415.6 0.1198 405415.6 5455 74.32 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 402887.66 0.11906 402887.66 1283 314.02 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 393317.1 0.11623 393317.1 4845 81.18 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 392409.5 0.11596 392409.5 2674 146.75 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 385748.47 0.11399 385748.47 1733 222.59 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 382242.06 0.11296 382242.06 2286 167.21 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 381832.5 0.11283 381832.5 12250 31.17 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 372382.64 0.11004 372382.64 2962 125.72 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 371184.22 0.10969 371184.22 10103 36.74 United States NASDAQ USD 1 -- FAST FASTENAL Industrials Equity 368007.36 0.10875 368007.36 4762 77.28 United States NASDAQ USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 357524.98 0.10565 357524.98 5714 62.57 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 356859.08 0.10545 356859.08 6068 58.81 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 353642.5 0.1045 353642.5 6625 53.38 United States NASDAQ USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 345643.04 0.10214 345643.04 4036 85.64 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 344203.2 0.10171 344203.2 4059 84.8 United States NASDAQ USD 1 -- APA APA CORP Energy Equity 342459.89 0.1012 342459.89 10159 33.71 United States NASDAQ USD 1 -- MAS MASCO CORP Industrials Equity 341372.25 0.10088 341372.25 4385 77.85 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 334687.95 0.0989 334687.95 9315 35.93 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 332134.35 0.09815 332134.35 6249 53.15 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 329830.65 0.09747 329830.65 5535 59.59 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 320851.2 0.09481 320851.2 5440 58.98 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 318333.42 0.09407 318333.42 8277 38.46 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 317567.25 0.09384 317567.25 3619 87.75 United States NASDAQ USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 316494.29 0.09353 316494.29 22951 13.79 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 316361.58 0.09349 316361.58 9654 32.77 United States New York Stock Exchange Inc. USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 310845.57 0.09186 310845.57 2003 155.19 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 303853.82 0.08979 303853.82 4561 66.62 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 298247.04 0.08813 298247.04 2912 102.42 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 296581.32 0.08764 296581.32 18963 15.64 United States New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 292251.96 0.08636 292251.96 6006 48.66 United States New York Stock Exchange Inc. USD 1 -- SCI SERVICE Consumer Discretionary Equity 291907.26 0.08626 291907.26 3933 74.22 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 284607.45 0.0841 284607.45 5085 55.97 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 282087.42 0.08336 282087.42 1493 188.94 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 278406.36 0.08227 278406.36 3474 80.14 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 277707.33 0.08206 277707.33 9417 29.49 United States New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 273966.12 0.08096 273966.12 3732 73.41 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 272116.08 0.08041 272116.08 9924 27.42 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 265813.24 0.07855 265813.24 2156 123.29 United States NASDAQ USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 262895.49 0.07769 262895.49 1089 241.41 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 261269.8 0.07721 261269.8 4612 56.65 United States New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 250204.5 0.07394 250204.5 8190 30.55 United States New York Stock Exchange Inc. USD 1 -- CC CHEMOURS Materials Equity 247703.76 0.0732 247703.76 8577 28.88 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 244277.67 0.07219 244277.67 20649 11.83 United States NASDAQ USD 1 -- VTR VENTAS REIT INC Real Estate Equity 241186.64 0.07127 241186.64 5528 43.63 United States New York Stock Exchange Inc. USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 239483.64 0.07077 239483.64 4609 51.96 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 238062.24 0.07035 238062.24 1296 183.69 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 232707.2 0.06877 232707.2 12020 19.36 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 231444.75 0.06839 231444.75 3665 63.15 United States New York Stock Exchange Inc. USD 1 -- VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumer Discretionary Equity 230922.9 0.06824 230922.9 2193 105.3 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 230010 0.06797 230010 4675 49.2 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 228346.86 0.06748 228346.86 769 296.94 United States New York Stock Exchange Inc. USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 227343.5 0.06718 227343.5 1219 186.5 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 226818.9 0.06703 226818.9 1485 152.74 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 226292.16 0.06687 226292.16 4406 51.36 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 225573.96 0.06666 225573.96 5284 42.69 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 220545.3 0.06517 220545.3 1986 111.05 United States New York Stock Exchange Inc. USD 1 -- R RYDER SYSTEM INC Industrials Equity 218954.06 0.0647 218954.06 1846 118.61 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 217880.7 0.06439 217880.7 6243 34.9 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 215860.45 0.06379 215860.45 4069 53.05 United States NASDAQ USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 211765.2 0.06258 211765.2 1619 130.8 United States New York Stock Exchange Inc. USD 1 -- MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 211460.72 0.06249 211460.72 44801 4.72 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 211297.4 0.06244 211297.4 11540 18.31 United States New York Stock Exchange Inc. USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 209494.35 0.06191 209494.35 6747 31.05 United States New York Stock Exchange Inc. USD 1 -- WH WYNDHAM HOTELS RESORTS INC Consumer Discretionary Equity 209160.9 0.06181 209160.9 2727 76.7 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 206308.66 0.06097 206308.66 937 220.18 United States New York Stock Exchange Inc. USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 205312.67 0.06067 205312.67 10099 20.33 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 202666.85 0.05989 202666.85 2281 88.85 United States New York Stock Exchange Inc. USD 1 -- BC BRUNSWICK CORP Consumer Discretionary Equity 198311.12 0.0586 198311.12 2072 95.71 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 196967.91 0.05821 196967.91 1051 187.41 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 196372.08 0.05803 196372.08 9528 20.61 United States NASDAQ USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 195302.69 0.05771 195302.69 1111 175.79 United States NASDAQ USD 1 -- FOX FOX CORP CLASS B Communication Equity 193193 0.05709 193193 6755 28.6 United States NASDAQ USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 192758.9 0.05696 192758.9 4415 43.66 United States New York Stock Exchange Inc. USD 1 -- MTG MGIC INVESTMENT CORP Financials Equity 192420.35 0.05686 192420.35 8695 22.13 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 191250.36 0.05652 191250.36 2436 78.51 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 190946.44 0.05643 190946.44 388 492.13 United States New York Stock Exchange Inc. USD 1 -- PK PARK HOTELS RESORTS INC Real Estate Equity 190443.5 0.05628 190443.5 10790 17.65 United States New York Stock Exchange Inc. USD 1 -- RITM RITHM CAPITAL CORP Financials Equity 190277.88 0.05623 190277.88 16809 11.32 United States New York Stock Exchange Inc. USD 1 -- TNL TRAVEL LEISURE Consumer Discretionary Equity 190251.3 0.05622 190251.3 3930 48.41 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 189926.55 0.05612 189926.55 2257 84.15 United States New York Stock Exchange Inc. USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 188591.2 0.05573 188591.2 1415 133.28 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 185412.66 0.05479 185412.66 6554 28.29 United States New York Stock Exchange Inc. USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financials Equity 184981.3 0.05466 184981.3 4010 46.13 United States New York Stock Exchange Inc. USD 1 -- PII POLARIS INC Consumer Discretionary Equity 184883.28 0.05463 184883.28 1866 99.08 United States New York Stock Exchange Inc. USD 1 -- X US STEEL CORP Materials Equity 181718.6 0.0537 181718.6 4430 41.02 United States New York Stock Exchange Inc. USD 1 -- RHI ROBERT HALF Industrials Equity 180830.34 0.05344 180830.34 2313 78.18 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 180340.64 0.05329 180340.64 3193 56.48 United States NASDAQ USD 1 -- AES AES CORP Utilities Equity 179400 0.05301 179400 10400 17.25 United States New York Stock Exchange Inc. USD 1 -- WBS WEBSTER FINANCIAL CORP Financials Equity 177072.85 0.05233 177072.85 3485 50.81 United States New York Stock Exchange Inc. USD 1 -- SPB SPECTRUM BRANDS HOLDINGS INC Consumer Staples Equity 176841.99 0.05226 176841.99 1989 88.91 United States New York Stock Exchange Inc. USD 1 -- FAF FIRST AMERICAN FINANCIAL CORP Financials Equity 176438.67 0.05214 176438.67 2949 59.83 United States New York Stock Exchange Inc. USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 174050.43 0.05143 174050.43 5451 31.93 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 171123.48 0.05057 171123.48 2844 60.17 United States NASDAQ USD 1 -- TPX TEMPUR SEALY INTERNATIONAL INC Consumer Discretionary Equity 167228.02 0.04942 167228.02 2974 56.23 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 166817.28 0.0493 166817.28 2784 59.92 United States New York Stock Exchange Inc. USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 166249.71 0.04913 166249.71 6017 27.63 United States New York Stock Exchange Inc. USD 1 -- BPOP POPULAR INC Financials Equity 165748.19 0.04898 165748.19 1901 87.19 United States NASDAQ USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 164678.51 0.04866 164678.51 1387 118.73 United States NASDAQ USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 164174.92 0.04852 164174.92 2438 67.34 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 160046.88 0.0473 160046.88 1526 104.88 United States New York Stock Exchange Inc. USD 1 -- PNW PINNACLE WEST CORP Utilities Equity 159534.65 0.04714 159534.65 2155 74.03 United States New York Stock Exchange Inc. USD 1 -- IVZ INVESCO LTD Financials Equity 158166.75 0.04674 158166.75 9615 16.45 United States New York Stock Exchange Inc. USD 1 -- SCCO SOUTHERN COPPER CORP Materials Equity 157523.2 0.04655 157523.2 1510 104.32 Peru New York Stock Exchange Inc. USD 1 -- SF STIFEL FINANCIAL CORP Financials Equity 156023.45 0.04611 156023.45 2035 76.67 United States New York Stock Exchange Inc. USD 1 -- ALV AUTOLIV INC Consumer Discretionary Equity 154578.6 0.04568 154578.6 1266 122.1 United States New York Stock Exchange Inc. USD 1 -- OZK BANK OZK Financials Equity 152683.6 0.04512 152683.6 3352 45.55 United States NASDAQ USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 150354.3 0.04443 150354.3 1038 144.85 United States New York Stock Exchange Inc. USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 150029.88 0.04434 150029.88 2002 74.94 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 148523.76 0.04389 148523.76 342 434.28 United States New York Stock Exchange Inc. USD 1 -- CMA COMERICA INC Financials Equity 146475.23 0.04328 146475.23 2701 54.23 United States New York Stock Exchange Inc. USD 1 -- UNM UNUM Financials Equity 146386.2 0.04326 146386.2 2726 53.7 United States New York Stock Exchange Inc. USD 1 -- EWBC EAST WEST BANCORP INC Financials Equity 146216.25 0.04321 146216.25 1845 79.25 United States NASDAQ USD 1 -- ASH ASHLAND INC Materials Equity 145829.34 0.04309 145829.34 1494 97.61 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 145254.72 0.04292 145254.72 3296 44.07 United States New York Stock Exchange Inc. USD 1 -- MAN MANPOWER INC Industrials Equity 143651.97 0.04245 143651.97 1881 76.37 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 140573.9 0.04154 140573.9 3005 46.78 United States NASDAQ USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 140418.22 0.04149 140418.22 7099 19.78 United States New York Stock Exchange Inc. USD 1 -- RGA REINSURANCE GROUP OF AMERICA INC Financials Equity 138574.59 0.04095 138574.59 717 193.27 United States New York Stock Exchange Inc. USD 1 -- ALSN ALLISON TRANSMISSION HOLDINGS INC Industrials Equity 134693.6 0.0398 134693.6 1667 80.8 United States New York Stock Exchange Inc. USD 1 -- MATX MATSON INC Industrials Equity 131736.45 0.03893 131736.45 1185 111.17 United States New York Stock Exchange Inc. USD 1 -- FHN FIRST HORIZON CORP Financials Equity 128013.92 0.03783 128013.92 8356 15.32 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 127610.28 0.03771 127610.28 2564 49.77 United States NASDAQ USD 1 -- VFC VF CORP Consumer Discretionary Equity 127435.05 0.03766 127435.05 8445 15.09 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 127232.4 0.0376 127232.4 3704 34.35 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 125808.5 0.03718 125808.5 3610 34.85 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 125533.6 0.0371 125533.6 740 169.64 United States New York Stock Exchange Inc. USD 1 -- UGI UGI CORP Utilities Equity 122249.6 0.03613 122249.6 5060 24.16 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 116239.36 0.03435 116239.36 1168 99.52 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 114772.35 0.03392 114772.35 1569 73.15 United States New York Stock Exchange Inc. USD 1 -- FHI FEDERATED HERMES INC CLASS B Financials Equity 113560.29 0.03356 113560.29 3189 35.61 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 112785.5 0.03333 112785.5 955 118.1 United States New York Stock Exchange Inc. USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 111672.73 0.033 111672.73 4799 23.27 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 110988.37 0.0328 110988.37 3007 36.91 United States New York Stock Exchange Inc. USD 1 -- OGN ORGANON Health Care Equity 110497.05 0.03265 110497.05 5989 18.45 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 107366.77 0.03173 107366.77 1669 64.33 United States New York Stock Exchange Inc. USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 105437.06 0.03116 105437.06 3197 32.98 United States New York Stock Exchange Inc. USD 1 -- WEN WENDYS Consumer Discretionary Equity 104573.7 0.0309 104573.7 5533 18.9 United States NASDAQ USD 1 -- NNN NNN REIT INC Real Estate Equity 103006.8 0.03044 103006.8 2418 42.6 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 102861.25 0.0304 102861.25 355 289.75 United States New York Stock Exchange Inc. USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 102060 0.03016 102060 7000 14.58 United States NASDAQ USD 1 -- PB PROSPERITY BANCSHARES INC Financials Equity 101363.48 0.02995 101363.48 1558 65.06 United States New York Stock Exchange Inc. USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 100631.76 0.02974 100631.76 1832 54.93 United States New York Stock Exchange Inc. USD 1 -- PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary Equity 98718.9 0.02917 98718.9 609 162.1 United States New York Stock Exchange Inc. USD 1 -- OWL BLUE OWL CAPITAL INC CLASS A Financials Equity 97543.32 0.02882 97543.32 5194 18.78 United States New York Stock Exchange Inc. USD 1 -- KRC KILROY REALTY REIT CORP Real Estate Equity 97126.68 0.0287 97126.68 2689 36.12 United States New York Stock Exchange Inc. USD 1 -- NWL NEWELL BRANDS INC Consumer Discretionary Equity 96832.48 0.02861 96832.48 12304 7.87 United States NASDAQ USD 1 -- HP HELMERICH & PAYNE INC Energy Equity 95988.79 0.02837 95988.79 2273 42.23 United States New York Stock Exchange Inc. USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 95994.48 0.02837 95994.48 5063 18.96 United States New York Stock Exchange Inc. USD 1 -- FIBK FIRST INTERSTATE BANCSYSTEM INC Financials Equity 95544.54 0.02823 95544.54 3458 27.63 United States NASDAQ USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 95533.26 0.02823 95533.26 3742 25.53 United States New York Stock Exchange Inc. USD 1 -- CBSH COMMERCE BANCSHARES INC Financials Equity 95140.72 0.02811 95140.72 1784 53.33 United States NASDAQ USD 1 -- ARCH ARCH RESOURCES INC CLASS A Materials Equity 94313.73 0.02787 94313.73 581 162.33 United States New York Stock Exchange Inc. USD 1 -- GPS GAP INC Consumer Discretionary Equity 90439.06 0.02673 90439.06 3314 27.29 United States New York Stock Exchange Inc. USD 1 -- EPR EPR PROPERTIES REIT Real Estate Equity 90180.84 0.02665 90180.84 2138 42.18 United States New York Stock Exchange Inc. USD 1 -- NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 88711.7 0.02622 88711.7 1435 61.82 United States New York Stock Exchange Inc. USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 88511.15 0.02616 88511.15 3185 27.79 United States NASDAQ USD 1 -- SON SONOCO PRODUCTS Materials Equity 86056.52 0.02543 86056.52 1493 57.64 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 85524.66 0.02527 85524.66 2418 35.37 United States NASDAQ USD 1 -- CABO CABLE ONE INC Communication Equity 85420.98 0.02524 85420.98 201 424.98 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 85283.38 0.0252 85283.38 6979 12.22 United States New York Stock Exchange Inc. USD 1 -- CFR CULLEN FROST BANKERS INC Financials Equity 85159.8 0.02517 85159.8 765 111.32 United States New York Stock Exchange Inc. USD 1 -- CNO CNO FINANCIAL GROUP INC Financials Equity 84309.8 0.02491 84309.8 3077 27.4 United States New York Stock Exchange Inc. USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 84181.5 0.02488 84181.5 7195 11.7 United States NASDAQ USD 1 -- PZZA PAPA JOHNS INTERNATIONAL INC Consumer Discretionary Equity 83288.82 0.02461 83288.82 1257 66.26 United States NASDAQ USD 1 -- SNV SYNOVUS FINANCIAL CORP Financials Equity 82984.88 0.02452 82984.88 2084 39.82 United States New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Consumer Staples Equity 82948.84 0.02451 82948.84 3497 23.72 United States New York Stock Exchange Inc. USD 1 -- ESNT ESSENT GROUP LTD Financials Equity 82419.84 0.02436 82419.84 1396 59.04 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 82294.46 0.02432 82294.46 1798 45.77 United States NASDAQ USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 81200.94 0.024 81200.94 5846 13.89 United States New York Stock Exchange Inc. USD 1 -- KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 80871.68 0.0239 80871.68 3772 21.44 United States New York Stock Exchange Inc. USD 1 -- OSK OSHKOSH CORP Industrials Equity 80678.15 0.02384 80678.15 653 123.55 United States New York Stock Exchange Inc. USD 1 -- ONB OLD NATIONAL BANCORP Financials Equity 79790.03 0.02358 79790.03 4583 17.41 United States NASDAQ USD 1 -- SHOO STEVEN MADDEN LTD Consumer Discretionary Equity 79176.17 0.0234 79176.17 1891 41.87 United States NASDAQ USD 1 -- HLI HOULIHAN LOKEY INC CLASS A Financials Equity 78774.08 0.02328 78774.08 616 127.88 United States New York Stock Exchange Inc. USD 1 -- SSB SOUTHSTATE CORP Financials Equity 78661.55 0.02325 78661.55 935 84.13 United States New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumer Discretionary Equity 78292.29 0.02314 78292.29 683 114.63 United States New York Stock Exchange Inc. USD 1 -- FNB FNB CORP Financials Equity 78091.4 0.02308 78091.4 5570 14.02 United States New York Stock Exchange Inc. USD 1 -- MC MOELIS CLASS A Financials Equity 77324.05 0.02285 77324.05 1345 57.49 United States New York Stock Exchange Inc. USD 1 -- MUR MURPHY OIL CORP Energy Equity 75108.15 0.0222 75108.15 1665 45.11 United States New York Stock Exchange Inc. USD 1 -- AEO AMERICAN EAGLE OUTFITTERS INC Consumer Discretionary Equity 73710.48 0.02178 73710.48 2932 25.14 United States New York Stock Exchange Inc. USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 73620 0.02176 73620 3000 24.54 United States New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 73260.69 0.02165 73260.69 1229 59.61 United States New York Stock Exchange Inc. USD 1 -- VLY VALLEY NATIONAL Financials Equity 71890 0.02124 71890 9100 7.9 United States NASDAQ USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 71320.15 0.02108 71320.15 7285 9.79 United States NASDAQ USD 1 -- HRI HERC HOLDINGS INC Industrials Equity 70720 0.0209 70720 416 170 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 69453.84 0.02052 69453.84 1479 46.96 United States NASDAQ USD 1 -- HLNE HAMILTON LANE INC CLASS A Financials Equity 67963.31 0.02008 67963.31 613 110.87 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 66557.4 0.01967 66557.4 598 111.3 United States New York Stock Exchange Inc. USD 1 -- PTEN PATTERSON UTI ENERGY INC Energy Equity 66130.4 0.01954 66130.4 5488 12.05 United States NASDAQ USD 1 -- SMG SCOTTS MIRACLE GRO Materials Equity 66101.78 0.01953 66101.78 898 73.61 United States New York Stock Exchange Inc. USD 1 -- MAC MACERICH REIT Real Estate Equity 65505.97 0.01936 65505.97 3833 17.09 United States New York Stock Exchange Inc. USD 1 -- IDA IDACORP INC Utilities Equity 64892.88 0.01918 64892.88 702 92.44 United States New York Stock Exchange Inc. USD 1 -- NEU NEWMARKET CORP Materials Equity 64217.16 0.01898 64217.16 102 629.58 United States New York Stock Exchange Inc. USD 1 -- PRGO PERRIGO PLC Health Care Equity 62385.18 0.01844 62385.18 1983 31.46 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 60196.5 0.01779 60196.5 2457 24.5 United States New York Stock Exchange Inc. USD 1 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 59000 0.01743 59000 59000 100 United States -- USD 1 Sep 30, 2015 HI HILLENBRAND INC Industrials Equity 58386.06 0.01725 58386.06 1171 49.86 United States New York Stock Exchange Inc. USD 1 -- GOLF ACUSHNET HOLDINGS CORP Consumer Discretionary Equity 57715.8 0.01706 57715.8 870 66.34 United States New York Stock Exchange Inc. USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 57664.15 0.01704 57664.15 695 82.97 United States New York Stock Exchange Inc. USD 1 -- AXS AXIS CAPITAL HOLDINGS LTD Financials Equity 57646.13 0.01703 57646.13 887 64.99 United States New York Stock Exchange Inc. USD 1 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 57292.04 0.01693 57292.04 884 64.81 United States NASDAQ USD 1 -- VNO VORNADO REALTY TRUST REIT Real Estate Equity 57103.44 0.01687 57103.44 2078 27.48 United States New York Stock Exchange Inc. USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 55883.72 0.01651 55883.72 1402 39.86 United States New York Stock Exchange Inc. USD 1 -- CATY CATHAY GENERAL BANCORP Financials Equity 55830.4 0.0165 55830.4 1460 38.24 United States NASDAQ USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 55643.92 0.01644 55643.92 548 101.54 United States New York Stock Exchange Inc. USD 1 -- COLB COLUMBIA BANKING SYSTEM INC Financials Equity 54797.9 0.01619 54797.9 2869 19.1 United States NASDAQ USD 1 -- KTB KONTOOR BRANDS INC Consumer Discretionary Equity 54670.56 0.01616 54670.56 921 59.36 United States New York Stock Exchange Inc. USD 1 -- PINC PREMIER INC CLASS A Health Care Equity 54260.2 0.01603 54260.2 2489 21.8 United States NASDAQ USD 1 -- NFG NATIONAL FUEL GAS Utilities Equity 53509.8 0.01581 53509.8 1010 52.98 United States New York Stock Exchange Inc. USD 1 -- THG HANOVER INSURANCE GROUP INC Financials Equity 52996.14 0.01566 52996.14 391 135.54 United States New York Stock Exchange Inc. USD 1 -- FHB FIRST HAWAIIAN INC Financials Equity 52564.87 0.01553 52564.87 2419 21.73 United States NASDAQ USD 1 -- PNM PNM RESOURCES INC Utilities Equity 51868.25 0.01533 51868.25 1385 37.45 United States New York Stock Exchange Inc. USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 51623.04 0.01526 51623.04 15456 3.34 United States New York Stock Exchange Inc. USD 1 -- MDC MDC HOLDINGS INC Consumer Discretionary Equity 50170.26 0.01483 50170.26 798 62.87 United States New York Stock Exchange Inc. USD 1 -- CR CRANE Industrials Equity 49504.63 0.01463 49504.63 367 134.89 United States New York Stock Exchange Inc. USD 1 -- HWC HANCOCK WHITNEY CORP Financials Equity 49434.13 0.01461 49434.13 1081 45.73 United States NASDAQ USD 1 -- CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 49402.72 0.0146 49402.72 2096 23.57 United States New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 48952.8 0.01447 48952.8 12552 3.9 United States NASDAQ USD 1 -- JWN NORDSTROM INC Consumer Discretionary Equity 48425.52 0.01431 48425.52 2431 19.92 United States New York Stock Exchange Inc. USD 1 -- APLE APPLE HOSPITALITY REIT INC Real Estate Equity 48172.32 0.01424 48172.32 2916 16.52 United States New York Stock Exchange Inc. USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 47610.2 0.01407 47610.2 1045 45.56 United States New York Stock Exchange Inc. USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 47546.85 0.01405 47546.85 1977 24.05 United States New York Stock Exchange Inc. USD 1 -- LCII LCI INDUSTRIES Consumer Discretionary Equity 47492.76 0.01403 47492.76 394 120.54 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 45632.49 0.01348 45632.49 1077 42.37 United States New York Stock Exchange Inc. USD 1 -- RYN RAYONIER REIT INC Real Estate Equity 45537.83 0.01346 45537.83 1363 33.41 United States New York Stock Exchange Inc. USD 1 -- WD WALKER & DUNLOP INC Financials Equity 45460.8 0.01343 45460.8 451 100.8 United States New York Stock Exchange Inc. USD 1 -- ASB ASSOCIATED BANCORP Financials Equity 45028.68 0.01331 45028.68 2118 21.26 United States New York Stock Exchange Inc. USD 1 -- BOKF BOK FINANCIAL CORP Financials Equity 44988.58 0.01329 44988.58 494 91.07 United States NASDAQ USD 1 -- SITC SITE CENTERS CORP Real Estate Equity 44873.52 0.01326 44873.52 3099 14.48 United States New York Stock Exchange Inc. USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 44675.2 0.0132 44675.2 1214 36.8 United States New York Stock Exchange Inc. USD 1 -- AVNT AVIENT CORP Materials Equity 44463.6 0.01314 44463.6 1035 42.96 United States New York Stock Exchange Inc. USD 1 -- RRR RED ROCK RESORTS ORS CLASS A INC Consumer Discretionary Equity 44222.4 0.01307 44222.4 740 59.76 United States NASDAQ USD 1 -- FLS FLOWSERVE CORP Industrials Equity 43946.53 0.01299 43946.53 961 45.73 United States New York Stock Exchange Inc. USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 41436.15 0.01224 41436.15 1273 32.55 United States NASDAQ USD 1 -- LXP LXP INDUSTRIAL TRUST Real Estate Equity 39960.55 0.01181 39960.55 4495 8.89 United States New York Stock Exchange Inc. USD 1 -- GEF GREIF INC CLASS A Materials Equity 38793.64 0.01146 38793.64 566 68.54 United States New York Stock Exchange Inc. USD 1 -- KMPR KEMPER CORP Financials Equity 36572.55 0.01081 36572.55 571 64.05 United States New York Stock Exchange Inc. USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 36555.47 0.0108 36555.47 427 85.61 United States NASDAQ USD 1 -- CWEN CLEARWAY ENERGY INC CLASS C Utilities Equity 35197.08 0.0104 35197.08 1572 22.39 United States New York Stock Exchange Inc. USD 1 -- WSFS WSFS FINANCIAL CORP Financials Equity 34536.96 0.01021 34536.96 768 44.97 United States NASDAQ USD 1 -- IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 34509.12 0.0102 34509.12 618 55.84 United States NASDAQ USD 1 -- WMG WARNER MUSIC GROUP CORP CLASS A Communication Equity 31554.04 0.00932 31554.04 947 33.32 United States NASDAQ USD 1 -- TGNA TEGNA INC Communication Equity 31511.7 0.00931 31511.7 2122 14.85 United States New York Stock Exchange Inc. USD 1 -- ENR ENERGIZER HOLDINGS INC Consumer Staples Equity 31409.69 0.00928 31409.69 1079 29.11 United States New York Stock Exchange Inc. USD 1 -- CNS COHEN & STEERS INC Financials Equity 30196.26 0.00892 30196.26 398 75.87 United States New York Stock Exchange Inc. USD 1 -- BKH BLACK HILLS CORP Utilities Equity 26155.36 0.00773 26155.36 484 54.04 United States New York Stock Exchange Inc. USD 1 -- CVI CVR ENERGY INC Energy Equity 24548.48 0.00725 24548.48 704 34.87 United States New York Stock Exchange Inc. USD 1 -- TFSL TFS FINANCIAL CORP Financials Equity 22932 0.00678 22932 1820 12.6 United States NASDAQ USD 1 -- WOR WORTHINGTON ENTERPRISES INC Consumer Discretionary Equity 22863.24 0.00676 22863.24 369 61.96 United States New York Stock Exchange Inc. USD 1 -- SFBS SERVISFIRST BANCSHARES INC Financials Equity 22107.46 0.00653 22107.46 334 66.19 United States New York Stock Exchange Inc. USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 20599.32 0.00609 20599.32 716 28.77 United States NASDAQ USD 1 -- UCBI UNITED COMMUNITY BANKS INC Financials Equity 20282.57 0.00599 20282.57 781 25.97 United States NASDAQ USD 1 -- CWENA CLEARWAY ENERGY INC CLASS A Utilities Equity 20228.04 0.00598 20228.04 966 20.94 United States New York Stock Exchange Inc. USD 1 -- SR SPIRE INC Utilities Equity 19200.69 0.00567 19200.69 317 60.57 United States New York Stock Exchange Inc. USD 1 -- CRK COMSTOCK RESOURCES INC Energy Equity 15121.58 0.00447 15121.58 1633 9.26 United States New York Stock Exchange Inc. USD 1 -- OGS ONE GAS INC Utilities Equity 12628.54 0.00373 12628.54 199 63.46 United States New York Stock Exchange Inc. USD 1 -- ADT ADT INC Consumer Discretionary Equity 12430.31 0.00367 12430.31 1847 6.73 United States New York Stock Exchange Inc. USD 1 -- NFE NEW FORTRESS ENERGY INC CLASS A Energy Equity 10626.4 0.00314 10626.4 359 29.6 United States NASDAQ USD 1 -- ACT ENACT HOLDINGS INC Financials Equity 10247.76 0.00303 10247.76 331 30.96 United States NASDAQ USD 1 -- CADE CADENCE BANK Financials Equity 10215.82 0.00302 10215.82 353 28.94 United States New York Stock Exchange Inc. USD 1 -- GEFB GREIF INC CLASS B Materials Equity 8651.25 0.00256 8651.25 125 69.21 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP Utilities Equity 4439.04 0.00131 4439.04 128 34.68 United States New York Stock Exchange Inc. USD 1 -- PARAA PARAMOUNT GLOBAL CLASS A Communication Equity 3352.2 0.00099 3352.2 151 22.2 United States NASDAQ USD 1 -- RDN RADIAN GROUP INC Financials Equity 365.64 0.00011 365.64 11 33.24 United States New York Stock Exchange Inc. USD 1 -- HWAM4 MICRO EMINI S&P 500 JUN 24 Cash and/or Derivatives Futures 0 0 1459768.75 55 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -1097580.61 -0.32434 -1097580.61 -1097581 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 44.45734 -- 7650000 Mar 27, 2024 44.236086 -- 7650000 Mar 26, 2024 43.568437 -- 7500000 Mar 25, 2024 43.694672 -- 7450000 Mar 22, 2024 43.753296 -- 7450000 Mar 21, 2024 43.983139 0.247866 7450000 Mar 20, 2024 43.791853 -- 7400000 Mar 19, 2024 43.361696 -- 7350000 Mar 18, 2024 43.218193 -- 7350000 Mar 15, 2024 43.137145 -- 7350000 Mar 14, 2024 43.246305 -- 7350000 Mar 13, 2024 43.533463 -- 7350000 Mar 12, 2024 43.534118 -- 7300000 Mar 11, 2024 43.42092 -- 7300000 Mar 08, 2024 43.251023 -- 7250000 Mar 07, 2024 43.471183 -- 7250000 Mar 06, 2024 43.171196 -- 7250000 Mar 05, 2024 42.894483 -- 7250000 Mar 04, 2024 43.059048 -- 7200000 Mar 01, 2024 42.896567 -- 7200000 Feb 29, 2024 42.441891 -- 7200000 Feb 28, 2024 42.219552 -- 7200000 Feb 27, 2024 42.253372 -- 7200000 Feb 26, 2024 42.177986 -- 7200000 Feb 23, 2024 42.314318 -- 7200000 Feb 22, 2024 42.214129 -- 7200000 Feb 21, 2024 41.819797 -- 7200000 Feb 20, 2024 41.617846 -- 7200000 Feb 16, 2024 41.693853 -- 7200000 Feb 15, 2024 41.861753 -- 7100000 Feb 14, 2024 41.35168 -- 7100000 Feb 13, 2024 41.101452 -- 7050000 Feb 12, 2024 41.747442 -- 7050000 Feb 09, 2024 41.471794 -- 7050000 Feb 08, 2024 41.410091 -- 7050000 Feb 07, 2024 41.323374 -- 7050000 Feb 06, 2024 41.219088 -- 7050000 Feb 05, 2024 41.054325 -- 7050000 Feb 02, 2024 41.31659 -- 7000000 Feb 01, 2024 41.363276 -- 7000000 Jan 31, 2024 41.15387 -- 7100000 Jan 30, 2024 41.697916 -- 7100000 Jan 29, 2024 41.609783 -- 7100000 Jan 26, 2024 41.497888 -- 7100000 Jan 25, 2024 41.635083 -- 7100000 Jan 24, 2024 41.180442 -- 7100000 Jan 23, 2024 41.309353 -- 7100000 Jan 22, 2024 41.19264 -- 7100000 Jan 19, 2024 41.030134 -- 7100000 Jan 18, 2024 40.44162 -- 7100000 Jan 17, 2024 40.227664 -- 7100000 Jan 16, 2024 40.541551 -- 7100000 Jan 12, 2024 40.788955 -- 7100000 Jan 11, 2024 40.750256 -- 7100000 Jan 10, 2024 40.862612 -- 7000000 Jan 09, 2024 40.875709 -- 6950000 Jan 08, 2024 41.126572 -- 6950000 Jan 05, 2024 40.828936 -- 6850000 Jan 04, 2024 40.691609 -- 6850000 Jan 03, 2024 40.809645 -- 6850000 Jan 02, 2024 41.156618 -- 6850000 Dec 29, 2023 41.024554 -- 6850000 Dec 28, 2023 41.150218 -- 6800000 Dec 27, 2023 41.146071 -- 6800000 Dec 26, 2023 41.129889 -- 6800000 Dec 22, 2023 40.849168 -- 6800000 Dec 21, 2023 40.684667 -- 6800000 Dec 20, 2023 40.327057 0.347857 6800000 Dec 19, 2023 41.319989 -- 6800000 Dec 18, 2023 41.031808 -- 6800000 Dec 15, 2023 40.982217 -- 6800000 Dec 14, 2023 41.101077 -- 6800000 Dec 13, 2023 40.433712 -- 6800000 Dec 12, 2023 39.716058 -- 6800000 Dec 11, 2023 39.688506 -- 6800000 Dec 08, 2023 39.18236 -- 6800000 Dec 07, 2023 39.017126 -- 6750000 Dec 06, 2023 38.776601 -- 6750000 Dec 05, 2023 38.881393 -- 6750000 Dec 04, 2023 39.166852 -- 6750000 Dec 01, 2023 39.132027 -- 6750000 Nov 30, 2023 38.699529 -- 6750000 Nov 29, 2023 38.394655 -- 6750000 Nov 28, 2023 38.240548 -- 6750000 Nov 27, 2023 38.225611 -- 6750000 Nov 24, 2023 38.395698 -- 6750000 Nov 22, 2023 38.242086 -- 6750000 Nov 21, 2023 38.120584 -- 6750000 Nov 20, 2023 38.30838 -- 6750000 Nov 17, 2023 38.176008 -- 6750000 Nov 16, 2023 37.922884 -- 6750000 Nov 15, 2023 38.190754 -- 6750000 Nov 14, 2023 37.892122 -- 6750000 Nov 13, 2023 37.032136 -- 6750000 Nov 10, 2023 37.134961 -- 6750000 Nov 09, 2023 36.640778 -- 6750000 Nov 08, 2023 36.992601 -- 6750000 Nov 07, 2023 37.110552 -- 6650000 Nov 06, 2023 37.255001 -- 6550000 Nov 03, 2023 37.435156 -- 6550000 Nov 02, 2023 37.054028 -- 6550000 Nov 01, 2023 36.260148 -- 6550000 Oct 31, 2023 36.107049 -- 6550000 Oct 30, 2023 35.831504 -- 6550000 Oct 27, 2023 35.482375 -- 6500000 Oct 26, 2023 35.893707 -- 6500000 Oct 25, 2023 35.99866 -- 6500000 Oct 24, 2023 36.352769 -- 6500000 Oct 23, 2023 36.070721 -- 6400000 Oct 20, 2023 36.416181 -- 6400000 Oct 19, 2023 36.795509 -- 6350000 Oct 18, 2023 37.164014 -- 6350000 Oct 17, 2023 37.561589 -- 6350000 Oct 16, 2023 37.425045 -- 6350000 Oct 13, 2023 36.994109 -- 6350000 Oct 12, 2023 37.023818 -- 6350000 Oct 11, 2023 37.247795 -- 6400000 Oct 10, 2023 37.212705 -- 6400000 Oct 09, 2023 36.992413 -- 6400000 Oct 06, 2023 36.621624 -- 6400000 Oct 05, 2023 36.367075 -- 6400000 Oct 04, 2023 36.469618 -- 6400000 Oct 03, 2023 36.481121 -- 6400000 Oct 02, 2023 36.87943 -- 6400000 Sep 29, 2023 37.236876 -- 6400000 Sep 28, 2023 37.40487 -- 6400000 Sep 27, 2023 37.175345 -- 6450000 Sep 26, 2023 37.120627 0.38711 6450000 Sep 25, 2023 38.004354 -- 6450000 Sep 22, 2023 37.877088 -- 6450000 Sep 21, 2023 38.001986 -- 6450000 Sep 20, 2023 38.559037 -- 6500000 Sep 19, 2023 38.728977 -- 6500000 Sep 18, 2023 38.818933 -- 6500000 Sep 15, 2023 38.830514 -- 6500000 Sep 14, 2023 39.223066 -- 6500000 Sep 13, 2023 38.730432 -- 6500000 Sep 12, 2023 38.790915 -- 6500000 Sep 11, 2023 38.713508 -- 6500000 Sep 08, 2023 38.656582 -- 6500000 Sep 07, 2023 38.535208 -- 6500000 Sep 06, 2023 38.709424 -- 6500000 Sep 05, 2023 38.899242 -- 6500000 Sep 01, 2023 39.251053 -- 6500000 Aug 31, 2023 39.092156 -- 6500000 Aug 30, 2023 39.088101 -- 6500000 Aug 29, 2023 39.007962 -- 6500000 Aug 28, 2023 38.608973 -- 6500000 Aug 25, 2023 38.355549 -- 6500000 Aug 24, 2023 38.172398 -- 6550000 Aug 23, 2023 38.479728 -- 6600000 Aug 22, 2023 38.223334 -- 6600000 Aug 21, 2023 38.466321 -- 6600000 Aug 18, 2023 38.441967 -- 6600000 Aug 17, 2023 38.349614 -- 6600000 Aug 16, 2023 38.392787 -- 6600000 Aug 15, 2023 38.665393 -- 6600000 Aug 14, 2023 39.217037 -- 6600000 Aug 11, 2023 39.218383 -- 6600000 Aug 10, 2023 39.137164 -- 6600000 Aug 09, 2023 39.182033 -- 6600000 Aug 08, 2023 39.343013 -- 6600000 Aug 07, 2023 39.558373 -- 6600000 Aug 04, 2023 39.238015 -- 6600000 Aug 03, 2023 39.39158 -- 6600000 Aug 02, 2023 39.518535 -- 6650000 Aug 01, 2023 39.898517 -- 6650000 Jul 31, 2023 39.955266 -- 6650000 Jul 28, 2023 39.872165 -- 6650000 Jul 27, 2023 39.686138 -- 6650000 Jul 26, 2023 39.86516 -- 6650000 Jul 25, 2023 39.805467 -- 6650000 Jul 24, 2023 39.757745 -- 6850000 Jul 21, 2023 39.546188 -- 6850000 Jul 20, 2023 39.389423 -- 6850000 Jul 19, 2023 39.250887 -- 6850000 Jul 18, 2023 38.951952 -- 6850000 Jul 17, 2023 38.626232 -- 6850000 Jul 14, 2023 38.545874 -- 6850000 Jul 13, 2023 38.898256 -- 6850000 Jul 12, 2023 38.702535 -- 6850000 Jul 11, 2023 38.576944 -- 6850000 Jul 10, 2023 38.15155 -- 6850000 Jul 07, 2023 37.848263 -- 6850000 Jul 06, 2023 37.808087 -- 6850000 Jul 05, 2023 38.245002 -- 6900000 Jul 03, 2023 38.465685 -- 6900000 Jun 30, 2023 38.227316 -- 6900000 Jun 29, 2023 37.945407 -- 6900000 Jun 28, 2023 37.586292 -- 6900000 Jun 27, 2023 37.698548 -- 6900000 Jun 26, 2023 37.301778 -- 6900000 Jun 23, 2023 37.047935 -- 6900000 Jun 22, 2023 37.433574 -- 6900000 Jun 21, 2023 37.620411 -- 6900000 Jun 20, 2023 37.80191 -- 6900000 Jun 16, 2023 38.23668 -- 6900000 Jun 15, 2023 38.261864 -- 6900000 Jun 14, 2023 37.820951 -- 6900000 Jun 13, 2023 37.792635 -- 6900000 Jun 12, 2023 37.486928 -- 6900000 Jun 09, 2023 37.201718 -- 6900000 Jun 08, 2023 37.276947 -- 6900000 Jun 07, 2023 37.20105 0.259687 6850000 Jun 06, 2023 37.059258 -- 6850000 Jun 05, 2023 36.834976 -- 6850000 Jun 02, 2023 37.090227 -- 6850000 Jun 01, 2023 36.331651 -- 6850000 May 31, 2023 36.140644 -- 6900000 May 30, 2023 36.392287 -- 6900000 May 26, 2023 36.444425 -- 6900000 May 25, 2023 36.013712 -- 6900000 May 24, 2023 36.101173 -- 6900000 May 23, 2023 36.518468 -- 6900000 May 22, 2023 36.651381 -- 6900000 May 19, 2023 36.684957 -- 6900000 May 18, 2023 36.739532 -- 6900000 May 17, 2023 36.530179 -- 6950000 May 16, 2023 35.956784 -- 6950000 May 15, 2023 36.435939 -- 6950000 May 12, 2023 36.260703 -- 6950000 May 11, 2023 36.263412 -- 6950000 May 10, 2023 36.468649 -- 6950000 May 09, 2023 36.524515 -- 6950000 May 08, 2023 36.689943 -- 6950000 May 05, 2023 36.779028 -- 6950000 May 04, 2023 36.129753 -- 6950000 May 03, 2023 36.498403 -- 6950000 May 02, 2023 36.829746 -- 6950000 May 01, 2023 37.475006 -- 6950000 Apr 28, 2023 37.510743 -- 6950000 Apr 27, 2023 37.131596 -- 6950000 Apr 26, 2023 36.728016 -- 7000000 Apr 25, 2023 37.167276 -- 7000000 Apr 24, 2023 37.707127 -- 7000000 Apr 21, 2023 37.617947 -- 6950000 Apr 20, 2023 37.610348 -- 6950000 Apr 19, 2023 37.894893 -- 7000000 Apr 18, 2023 37.958068 -- 7000000 Apr 17, 2023 37.904413 -- 7000000 Apr 14, 2023 37.676932 -- 7000000 Apr 13, 2023 37.661866 -- 7000000 Apr 12, 2023 37.40953 -- 7000000 Apr 11, 2023 37.57183 -- 7000000 Apr 10, 2023 37.405933 -- 7000000 Apr 06, 2023 37.260918 -- 7000000 Apr 05, 2023 37.267051 -- 7000000 Apr 04, 2023 37.175458 -- 7000000 Apr 03, 2023 37.51901 -- 7000000 Mar 31, 2023 37.313716 -- 7050000 Mar 30, 2023 36.803767 -- 7050000 Mar 29, 2023 36.666483 -- 6950000 Mar 28, 2023 36.186446 -- 6850000 Mar 27, 2023 36.117669 -- 6700000 Mar 24, 2023 35.840656 -- 6500000 Mar 23, 2023 35.607072 0.312343 6500000 Mar 22, 2023 36.026589 -- 6500000 Mar 21, 2023 36.759225 -- 6500000 Mar 20, 2023 36.388863 -- 7000000 Mar 17, 2023 35.911371 -- 7000000 Mar 16, 2023 36.483614 -- 7000000 Mar 15, 2023 36.049888 -- 7000000 Mar 14, 2023 36.541348 -- 7000000 Mar 13, 2023 36.12129 -- 7000000 Mar 10, 2023 36.51491 -- 7000000 Mar 09, 2023 36.953419 -- 7000000 Mar 08, 2023 37.725516 -- 7000000 Mar 07, 2023 37.727338 -- 7000000 Mar 06, 2023 38.397982 -- 7000000 Mar 03, 2023 38.469063 -- 7000000 Mar 02, 2023 37.986516 -- 7000000 Mar 01, 2023 37.807056 -- 6950000 Feb 28, 2023 37.904345 -- 6900000 Feb 27, 2023 38.048155 -- 6900000 Feb 24, 2023 37.979524 -- 6900000 Feb 23, 2023 38.178853 -- 6900000 Feb 22, 2023 38.027421 -- 6950000 Feb 21, 2023 38.146505 -- 6950000 Feb 17, 2023 38.949546 -- 6950000 Feb 16, 2023 39.001577 -- 6950000 Feb 15, 2023 39.305816 -- 6900000 Feb 14, 2023 39.246017 -- 6900000 Feb 13, 2023 39.398274 -- 6950000 Feb 10, 2023 39.010122 -- 6950000 Feb 09, 2023 38.668791 -- 6950000 Feb 08, 2023 39.057448 -- 6950000 Feb 07, 2023 39.447168 -- 6950000 Feb 06, 2023 39.197469 -- 6950000 Feb 03, 2023 39.425647 -- 6950000 Feb 02, 2023 39.690009 -- 6950000 Feb 01, 2023 39.502637 -- 6900000 Jan 31, 2023 39.247745 -- 6900000 Jan 30, 2023 38.704615 -- 6900000 Jan 27, 2023 39.006046 -- 6800000 Jan 26, 2023 39.091484 -- 6800000 Jan 25, 2023 38.853381 -- 6550000 Jan 24, 2023 38.768216 -- 6550000 Jan 23, 2023 38.776216 -- 6550000 Jan 20, 2023 38.40338 -- 6550000 Jan 19, 2023 37.908314 -- 6500000 Jan 18, 2023 38.252618 -- 6550000 Jan 17, 2023 38.951123 -- 6550000 Jan 13, 2023 39.184577 -- 6800000 Jan 12, 2023 39.052129 -- 6750000 Jan 11, 2023 38.919838 -- 6700000 Jan 10, 2023 38.63265 -- 6700000 Jan 09, 2023 38.431482 -- 6700000 Jan 06, 2023 38.670422 -- 6700000 Jan 05, 2023 37.783258 -- 6700000 Jan 04, 2023 38.013065 -- 6700000 Jan 03, 2023 37.550765 -- 6700000 Dec 30, 2022 37.536145 -- 6750000 Dec 29, 2022 37.618573 -- 6750000 Dec 28, 2022 37.155541 -- 6650000 Dec 27, 2022 37.596999 -- 6700000 Dec 23, 2022 37.496777 -- 6700000 Dec 22, 2022 37.229221 -- 6700000 Dec 21, 2022 37.561805 -- 6700000 Dec 20, 2022 37.071595 -- 6700000 Dec 19, 2022 37.061907 -- 6700000 Dec 16, 2022 37.257542 -- 6700000 Dec 15, 2022 37.592768 -- 6700000 Dec 14, 2022 38.499775 -- 6700000 Dec 13, 2022 38.764347 0.218795 6700000 Dec 12, 2022 38.724045 -- 6700000 Dec 09, 2022 38.166489 -- 6700000 Dec 08, 2022 38.446279 -- 6700000 Dec 07, 2022 38.221945 -- 6750000 Dec 06, 2022 38.263086 -- 6750000 Dec 05, 2022 38.797712 -- 6750000 Dec 02, 2022 39.509067 -- 6750000 Dec 01, 2022 39.545052 -- 6700000 Nov 30, 2022 39.621549 -- 6650000 Nov 29, 2022 38.612591 -- 6650000 Nov 28, 2022 38.565832 -- 6650000 Nov 25, 2022 39.183599 -- 6650000 Nov 23, 2022 39.162787 -- 6650000 Nov 22, 2022 39.026338 -- 6650000 Nov 21, 2022 38.460461 -- 6650000 Nov 18, 2022 38.549356 -- 6650000 Nov 17, 2022 38.34807 -- 6650000 Nov 16, 2022 38.372092 -- 6600000 Nov 15, 2022 38.677628 -- 6600000 Nov 14, 2022 38.407751 -- 6600000 Nov 11, 2022 38.726041 -- 6450000 Nov 10, 2022 38.382796 -- 6400000 Nov 09, 2022 36.52318 -- 6200000 Nov 08, 2022 37.184603 -- 6200000 Nov 07, 2022 36.946987 -- 6200000 Nov 04, 2022 36.501604 -- 6200000 Nov 03, 2022 35.895075 -- 6200000 Nov 02, 2022 36.286102 -- 6400000 Nov 01, 2022 37.097887 -- 6400000 Oct 31, 2022 37.103964 -- 6400000 Oct 28, 2022 37.417467 -- 6400000 Oct 27, 2022 36.447969 -- 6400000 Oct 26, 2022 36.689444 -- 6400000 Oct 25, 2022 36.818944 -- 6400000 Oct 24, 2022 36.274047 -- 6400000 Oct 21, 2022 35.804488 -- 6400000 Oct 20, 2022 34.98177 -- 6400000 Oct 19, 2022 35.206257 -- 6350000 Oct 18, 2022 35.509477 -- 6350000 Oct 17, 2022 35.113361 -- 6350000 Oct 14, 2022 34.333624 -- 6350000 Oct 13, 2022 35.030452 -- 6350000 Oct 12, 2022 34.04589 -- 6750000 Oct 11, 2022 34.148077 -- 6750000 Oct 10, 2022 34.329565 -- 6750000 Oct 07, 2022 34.544344 -- 6750000 Oct 06, 2022 35.406745 -- 6750000 Oct 05, 2022 35.771976 -- 6800000 Oct 04, 2022 35.821031 -- 6800000 Oct 03, 2022 34.740061 -- 6800000 Sep 30, 2022 33.738423 -- 6800000 Sep 29, 2022 34.240653 -- 6800000 Sep 28, 2022 34.893321 -- 6800000 Sep 27, 2022 34.158462 -- 6800000 Sep 26, 2022 34.254162 0.220579 6800000 Sep 23, 2022 34.95136 -- 6800000 Sep 22, 2022 35.56633 -- 6800000 Sep 21, 2022 35.851829 -- 6800000 Sep 20, 2022 36.448475 -- 6800000 Sep 19, 2022 36.905497 -- 6800000 Sep 16, 2022 36.671929 -- 6800000 Sep 15, 2022 36.872298 -- 6800000 Sep 14, 2022 37.17284 -- 6800000 Sep 13, 2022 37.180933 -- 6750000 Sep 12, 2022 38.802401 -- 6750000 Sep 09, 2022 38.455653 -- 6750000 Sep 08, 2022 37.91884 -- 6750000 Sep 07, 2022 37.650383 -- 6750000 Sep 06, 2022 37.019044 -- 6750000 Sep 02, 2022 37.228443 -- 6750000 Sep 01, 2022 37.601749 -- 6750000 Aug 31, 2022 37.417942 -- 6500000 Aug 30, 2022 37.678235 -- 6500000 Aug 29, 2022 38.055413 -- 6700000 Aug 26, 2022 38.29787 -- 6700000 Aug 25, 2022 39.57555 -- 6700000 Aug 24, 2022 39.018774 -- 6700000 Aug 23, 2022 38.951319 -- 6700000 Aug 22, 2022 39.068522 -- 6700000 Aug 19, 2022 39.872087 -- 6700000 Aug 18, 2022 40.369195 -- 6700000 Aug 17, 2022 40.255327 -- 6700000 Aug 16, 2022 40.527094 -- 6700000 Aug 15, 2022 40.345673 -- 6600000 Aug 12, 2022 40.256219 -- 6600000 Aug 11, 2022 39.642238 -- 6600000 Aug 10, 2022 39.532973 -- 6600000 Aug 09, 2022 38.73489 -- 6600000 Aug 08, 2022 38.843393 -- 6600000 Aug 05, 2022 38.826514 -- 6600000 Aug 04, 2022 38.768505 -- 6600000 Aug 03, 2022 38.860867 -- 6600000 Aug 02, 2022 38.290828 -- 6550000 Aug 01, 2022 38.640391 -- 6600000 Jul 29, 2022 38.726626 -- 6750000 Jul 28, 2022 38.388221 -- 6750000 Jul 27, 2022 38.108117 -- 6750000 Jul 26, 2022 37.323817 -- 6750000 Jul 25, 2022 37.715231 -- 6750000 Jul 22, 2022 37.621882 -- 6750000 Jul 21, 2022 37.941228 -- 6750000 Jul 20, 2022 37.715346 -- 6750000 Jul 19, 2022 37.606055 -- 6750000 Jul 18, 2022 36.640268 -- 6750000 Jul 15, 2022 36.907189 -- 6750000 Jul 14, 2022 36.164518 -- 6700000 Jul 13, 2022 36.382569 -- 6700000 Jul 12, 2022 36.570899 -- 6900000 Jul 11, 2022 36.774635 -- 6900000 Jul 08, 2022 37.116669 -- 6900000 Jul 07, 2022 37.164451 -- 6900000 Jul 06, 2022 36.664431 -- 6900000 Jul 05, 2022 36.604858 -- 6850000 Jul 01, 2022 36.619213 -- 6800000 Jun 30, 2022 36.259279 -- 6800000 Jun 29, 2022 36.545566 -- 6800000 Jun 28, 2022 36.598405 -- 6800000 Jun 27, 2022 37.223814 -- 6800000 Jun 24, 2022 37.302206 -- 6800000 Jun 23, 2022 36.19625 -- 6800000 Jun 22, 2022 35.955724 -- 6850000 Jun 21, 2022 36.056552 -- 6850000 Jun 17, 2022 35.316169 -- 6850000 Jun 16, 2022 35.286695 -- 6850000 Jun 15, 2022 36.348181 -- 6850000 Jun 14, 2022 36.017249 -- 6850000 Jun 13, 2022 36.161966 -- 6850000 Jun 10, 2022 37.474455 -- 6850000 Jun 09, 2022 38.510601 0.156661 6850000 Jun 08, 2022 39.553649 -- 6800000 Jun 07, 2022 40.019562 -- 6800000 Jun 06, 2022 39.629912 -- 6800000 Jun 03, 2022 39.516181 -- 6800000 Jun 02, 2022 40.006873 -- 6850000 Jun 01, 2022 39.503514 -- 6850000 May 31, 2022 39.835676 -- 6850000 May 27, 2022 40.110383 -- 6850000 May 26, 2022 39.357815 -- 6850000 May 25, 2022 38.678326 -- 6800000 May 24, 2022 38.354782 -- 6800000 May 23, 2022 38.46706 -- 6800000 May 20, 2022 37.706707 -- 6800000 May 19, 2022 37.666507 -- 6750000 May 18, 2022 38.026198 -- 6750000 May 17, 2022 39.449433 -- 6750000 May 16, 2022 38.717605 -- 6750000 May 13, 2022 38.721454 -- 6750000 May 12, 2022 38.072957 -- 6750000 May 11, 2022 38.054946 -- 6800000 May 10, 2022 38.535616 -- 6850000 May 09, 2022 38.585671 -- 6800000 May 06, 2022 39.483212 -- 6750000 May 05, 2022 39.582323 -- 6750000 May 04, 2022 40.805964 -- 6700000 May 03, 2022 39.604361 -- 6650000 May 02, 2022 39.358103 -- 6650000 Apr 29, 2022 39.137863 -- 6650000 Apr 28, 2022 40.414481 -- 6650000 Apr 27, 2022 39.517946 -- 6650000 Apr 26, 2022 39.480822 -- 6650000 Apr 25, 2022 40.350418 -- 6650000 Apr 22, 2022 40.176098 -- 6650000 Apr 21, 2022 41.342306 -- 6650000 Apr 20, 2022 41.840941 -- 6650000 Apr 19, 2022 41.657537 -- 6650000 Apr 18, 2022 41.084178 -- 6650000 Apr 14, 2022 41.047009 -- 6650000 Apr 13, 2022 41.390355 -- 6650000 Apr 12, 2022 41.098901 -- 6650000 Apr 11, 2022 41.235397 -- 6650000 Apr 08, 2022 41.721031 -- 6650000 Apr 07, 2022 41.614173 -- 6650000 Apr 06, 2022 41.426286 -- 6650000 Apr 05, 2022 41.642214 -- 6650000 Apr 04, 2022 42.003703 -- 6650000 Apr 01, 2022 41.815731 -- 6650000 Mar 31, 2022 41.689718 -- 6500000 Mar 30, 2022 42.39811 -- 6500000 Mar 29, 2022 42.608092 -- 6500000 Mar 28, 2022 42.17758 -- 6700000 Mar 25, 2022 42.119829 -- 6650000 Mar 24, 2022 41.799742 0.162379 6650000 Mar 23, 2022 41.442958 -- 6650000 Mar 22, 2022 41.926719 -- 6500000 Mar 21, 2022 41.521991 -- 6500000 Mar 18, 2022 41.551058 -- 6700000 Mar 17, 2022 41.29154 -- 6700000 Mar 16, 2022 40.860339 -- 6500000 Mar 15, 2022 40.242453 -- 6500000 Mar 14, 2022 39.650569 -- 6500000 Mar 11, 2022 39.739789 -- 6450000 Mar 10, 2022 40.086337 -- 6450000 Mar 09, 2022 40.26018 -- 6450000 Mar 08, 2022 39.495052 -- 6450000 Mar 07, 2022 39.817729 -- 6450000 Mar 04, 2022 40.756321 -- 6450000 Mar 03, 2022 40.97531 -- 6150000 Mar 02, 2022 41.00104 -- 6100000 Mar 01, 2022 40.215368 -- 6100000 Feb 28, 2022 40.844508 -- 6100000 Feb 25, 2022 41.060707 -- 6100000 Feb 24, 2022 40.027854 -- 6100000 Feb 23, 2022 39.974547 -- 6100000 Feb 22, 2022 40.530735 -- 6100000 Feb 18, 2022 40.910093 -- 6100000 Feb 17, 2022 41.095596 -- 6100000 Feb 16, 2022 41.811269 -- 6100000 Feb 15, 2022 41.785034 -- 6050000 Feb 14, 2022 41.327039 -- 6050000 Feb 11, 2022 41.580883 -- 6050000 Feb 10, 2022 42.0601 -- 6050000 Feb 09, 2022 42.713454 -- 5750000 Feb 08, 2022 42.270529 -- 5750000 Feb 07, 2022 41.956715 -- 5750000 Feb 04, 2022 42.022053 -- 5750000 Feb 03, 2022 41.983183 -- 5750000 Feb 02, 2022 42.733609 -- 5750000 Feb 01, 2022 42.298309 -- 5450000 Jan 31, 2022 41.987286 -- 5350000 Jan 28, 2022 41.576072 -- 5350000 Jan 27, 2022 40.784858 -- 5300000 Jan 26, 2022 40.876537 -- 5300000 Jan 25, 2022 41.007925 -- 5150000 Jan 24, 2022 41.183715 -- 5150000 Jan 21, 2022 41.102786 -- 5150000 Jan 20, 2022 41.660739 -- 4950000 Jan 19, 2022 42.062237 -- 4950000 Jan 18, 2022 42.439771 -- 4950000 Jan 14, 2022 43.15523 -- 4950000 Jan 13, 2022 43.158777 -- 4650000 Jan 12, 2022 43.407677 -- 4600000 Jan 11, 2022 43.385965 -- 4500000 Jan 10, 2022 43.095217 -- 4400000 Jan 07, 2022 43.104337 -- 4350000 Jan 06, 2022 42.997529 -- 4250000 Jan 05, 2022 42.893031 -- 4250000 Jan 04, 2022 43.364645 -- 4200000 Jan 03, 2022 43.022906 -- 4100000 Dec 31, 2021 42.734382 -- 4100000 Dec 30, 2021 42.791355 -- 4100000 Dec 29, 2021 42.904021 -- 4100000 Dec 28, 2021 42.803048 -- 3950000 Dec 27, 2021 42.768071 -- 3950000 Dec 23, 2021 42.273927 -- 3900000 Dec 22, 2021 42.048679 -- 3900000 Dec 21, 2021 41.735239 -- 3900000 Dec 20, 2021 41.174282 -- 3900000 Dec 17, 2021 41.620362 -- 4000000 Dec 16, 2021 42.201336 -- 3600000 Dec 15, 2021 42.13876 -- 3450000 Dec 14, 2021 41.642035 -- 3400000 Dec 13, 2021 41.750366 0.211074 3400000 Dec 10, 2021 42.276095 -- 3400000 Dec 09, 2021 41.837177 -- 3400000 Dec 08, 2021 41.946854 -- 3400000 Dec 07, 2021 41.945091 -- 3400000 Dec 06, 2021 41.331437 -- 3400000 Dec 03, 2021 40.799705 -- 3400000 Dec 02, 2021 40.940383 -- 3400000 Dec 01, 2021 40.245371 -- 3400000 Nov 30, 2021 40.50432 -- 3400000 Nov 29, 2021 41.331031 -- 3400000 Nov 26, 2021 41.056652 -- 3400000 Nov 24, 2021 42.036521 -- 3400000 Nov 23, 2021 42.013276 -- 3400000 Nov 22, 2021 41.726439 -- 3400000 Nov 19, 2021 41.588367 -- 3400000 Nov 18, 2021 41.866994 -- 3400000 Nov 17, 2021 41.886492 -- 3400000 Nov 16, 2021 42.066521 -- 3400000 Nov 15, 2021 42.011832 -- 3400000 Nov 12, 2021 41.988288 -- 3400000 Nov 11, 2021 41.783778 -- 3400000 Nov 10, 2021 41.749827 -- 3400000 Nov 09, 2021 41.919559 -- 3250000 Nov 08, 2021 41.978345 -- 3250000 Nov 05, 2021 41.933789 -- 3250000 Nov 04, 2021 41.726924 -- 3250000 Nov 03, 2021 41.802008 -- 3250000 Nov 02, 2021 41.567514 -- 3250000 Nov 01, 2021 41.415497 -- 3250000 Oct 29, 2021 41.352998 -- 3250000 Oct 28, 2021 41.352388 -- 3250000 Oct 27, 2021 41.025648 -- 3250000 Oct 26, 2021 41.408986 -- 3250000 Oct 25, 2021 41.406509 -- 3250000 Oct 22, 2021 41.347608 -- 3250000 Oct 21, 2021 41.321301 -- 3250000 Oct 20, 2021 41.335306 -- 3250000 Oct 19, 2021 41.058098 -- 3250000 Oct 18, 2021 40.719532 -- 3250000 Oct 15, 2021 40.720422 -- 3150000 Oct 14, 2021 40.417247 -- 3150000 Oct 13, 2021 39.758171 -- 3000000 Oct 12, 2021 39.733565 -- 3000000 Oct 11, 2021 39.930194 -- 3000000 Oct 08, 2021 40.198184 -- 3000000 Oct 07, 2021 40.178649 -- 3000000 Oct 06, 2021 39.881025 -- 3000000 Oct 05, 2021 39.784683 -- 3000000 Oct 04, 2021 39.390718 -- 2850000 Oct 01, 2021 39.674089 -- 2850000 Sep 30, 2021 39.160647 -- 2850000 Sep 29, 2021 39.740349 -- 2850000 Sep 28, 2021 39.645815 -- 2850000 Sep 27, 2021 40.244436 -- 2850000 Sep 24, 2021 40.12426 0.153749 2850000 Sep 23, 2021 40.213308 -- 2850000 Sep 22, 2021 39.70482 -- 2850000 Sep 21, 2021 39.320369 -- 2850000 Sep 20, 2021 39.358259 -- 2850000 Sep 17, 2021 40.018577 -- 2900000 Sep 16, 2021 40.330584 -- 2900000 Sep 15, 2021 40.439713 -- 2800000 Sep 14, 2021 40.063957 -- 2800000 Sep 13, 2021 40.416707 -- 2800000 Sep 10, 2021 40.167601 -- 2800000 Sep 09, 2021 40.459563 -- 2800000 Sep 08, 2021 40.642946 -- 2850000 Sep 07, 2021 40.697997 -- 2850000 Sep 03, 2021 40.956504 -- 2850000 Sep 02, 2021 41.03336 -- 2850000 Sep 01, 2021 40.832271 -- 2850000 Aug 31, 2021 40.951671 -- 2850000 Aug 30, 2021 41.032923 -- 2850000 Aug 27, 2021 41.00923 -- 2850000 Aug 26, 2021 40.690079 -- 2750000 Aug 25, 2021 40.921461 -- 2700000 Aug 24, 2021 40.795742 -- 2700000 Aug 23, 2021 40.746003 -- 2700000 Aug 20, 2021 40.471246 -- 2700000 Aug 19, 2021 40.195021 -- 2700000 Aug 18, 2021 40.225628 -- 2650000 Aug 17, 2021 40.696113 -- 2650000 Aug 16, 2021 40.923242 -- 2650000 Aug 13, 2021 40.792919 -- 2650000 Aug 12, 2021 40.752452 -- 2650000 Aug 11, 2021 40.670236 -- 2600000 Aug 10, 2021 40.454109 -- 2600000 Aug 09, 2021 40.252762 -- 2600000 Aug 06, 2021 40.300528 -- 2600000 Aug 05, 2021 40.108944 -- 2600000 Aug 04, 2021 39.89528 -- 2600000 Aug 03, 2021 40.228607 -- 2600000 Aug 02, 2021 39.843998 -- 2600000 Jul 30, 2021 39.921946 -- 2600000 Jul 29, 2021 40.070332 -- 2600000 Jul 28, 2021 39.837865 -- 2550000 Jul 27, 2021 39.919591 -- 2550000 Jul 26, 2021 40.026293 -- 2550000 Jul 23, 2021 39.887819 -- 2500000 Jul 22, 2021 39.607018 -- 2500000 Jul 21, 2021 39.623799 -- 2450000 Jul 20, 2021 39.265797 -- 2450000 Jul 19, 2021 38.686589 -- 2450000 Jul 16, 2021 39.389365 -- 2450000 Jul 15, 2021 39.678833 -- 2450000 Jul 14, 2021 39.72093 -- 2450000 Jul 13, 2021 39.647442 -- 2450000 Jul 12, 2021 39.809948 -- 2450000 Jul 09, 2021 39.7183 -- 2450000 Jul 08, 2021 39.178538 -- 2450000 Jul 07, 2021 39.580141 -- 2450000 Jul 06, 2021 39.403372 -- 2450000 Jul 02, 2021 39.69445 -- 2450000 Jul 01, 2021 39.462339 -- 2450000 Jun 30, 2021 39.234009 -- 2450000 Jun 29, 2021 39.109695 -- 2250000 Jun 28, 2021 39.140396 -- 2250000 Jun 25, 2021 39.191429 -- 2250000 Jun 24, 2021 38.961773 -- 2250000 Jun 23, 2021 38.699409 -- 2200000 Jun 22, 2021 38.794559 -- 2200000 Jun 21, 2021 38.677678 -- 2200000 Jun 18, 2021 38.042255 -- 2300000 Jun 17, 2021 38.690579 -- 2300000 Jun 16, 2021 39.062741 -- 2150000 Jun 15, 2021 39.328278 -- 2150000 Jun 14, 2021 39.340016 -- 2150000 Jun 11, 2021 39.419581 -- 2150000 Jun 10, 2021 39.361971 0.172003 2150000 Jun 09, 2021 39.472582 -- 2150000 Jun 08, 2021 39.564803 -- 2150000 Jun 07, 2021 39.583776 -- 2150000 Jun 04, 2021 39.557025 -- 2150000 Jun 03, 2021 39.276671 -- 2150000 Jun 02, 2021 39.301856 -- 2150000 Jun 01, 2021 39.210064 -- 2050000 May 28, 2021 39.131263 -- 2050000 May 27, 2021 39.132822 -- 2050000 May 26, 2021 39.060587 -- 2050000 May 25, 2021 39.017143 -- 2050000 May 24, 2021 39.230788 -- 2050000 May 21, 2021 38.959488 -- 2000000 May 20, 2021 38.907047 -- 2000000 May 19, 2021 38.63159 -- 2000000 May 18, 2021 38.807206 -- 2000000 May 17, 2021 39.214533 -- 1900000 May 14, 2021 39.236564 -- 1900000 May 13, 2021 38.718754 -- 1900000 May 12, 2021 38.164261 -- 1900000 May 11, 2021 38.850264 -- 1900000 May 10, 2021 39.321516 -- 1900000 May 07, 2021 39.481934 -- 1900000 May 06, 2021 39.200966 -- 1900000 May 05, 2021 38.821192 -- 1900000 May 04, 2021 38.651724 -- 1900000 May 03, 2021 38.703043 -- 1750000 Apr 30, 2021 38.388597 -- 1750000 Apr 29, 2021 38.702774 -- 1750000 Apr 28, 2021 38.376597 -- 1750000 Apr 27, 2021 38.382845 -- 1750000 Apr 26, 2021 38.310929 -- 1750000 Apr 23, 2021 38.327562 -- 1750000 Apr 22, 2021 37.953327 -- 1750000 Apr 21, 2021 38.319808 -- 1700000 Apr 20, 2021 37.970689 -- 1700000 Apr 19, 2021 38.283255 -- 1700000 Apr 16, 2021 38.421891 -- 1700000 Apr 15, 2021 38.205812 -- 1700000 Apr 14, 2021 37.912671 -- 1700000 Apr 13, 2021 37.87386 -- 1700000 Apr 12, 2021 37.930109 -- 1700000 Apr 09, 2021 37.969555 -- 1700000 Apr 08, 2021 37.696634 -- 1700000 Apr 07, 2021 37.633852 -- 1700000 Apr 06, 2021 37.571504 -- 1700000 Apr 05, 2021 37.648673 -- 1700000 Apr 01, 2021 37.228846 -- 1700000 Mar 31, 2021 36.867036 -- 1700000 Mar 30, 2021 36.915662 -- 1650000 Mar 29, 2021 37.005523 -- 1650000 Mar 26, 2021 37.091726 -- 1650000 Mar 25, 2021 36.3786 0.162208 1650000 Mar 24, 2021 36.200378 -- 1650000 Mar 23, 2021 36.229579 -- 1600000 Mar 22, 2021 36.575814 -- 1600000 Mar 19, 2021 36.431016 -- 1700000 Mar 18, 2021 36.600305 -- 1700000 Mar 17, 2021 36.912334 -- 1600000 Mar 16, 2021 36.762915 -- 1600000 Mar 15, 2021 36.895191 -- 1600000 Mar 12, 2021 36.734069 -- 1600000 Mar 11, 2021 36.523607 -- 1600000 Mar 10, 2021 36.397747 -- 1600000 Mar 09, 2021 35.98053 -- 1500000 Mar 08, 2021 35.854295 -- 1450000 Mar 05, 2021 35.712618 -- 1450000 Mar 04, 2021 34.940054 -- 1450000 Mar 03, 2021 35.321551 -- 1400000 Mar 02, 2021 35.435504 -- 1400000 Mar 01, 2021 35.628198 -- 1400000 Feb 26, 2021 34.822287 -- 1400000 Feb 25, 2021 35.165713 -- 1400000 Feb 24, 2021 35.903658 -- 1400000 Feb 23, 2021 35.370785 -- 1400000 Feb 22, 2021 35.294997 -- 1350000 Feb 19, 2021 35.26154 -- 1350000 Feb 18, 2021 35.11266 -- 1350000 Feb 17, 2021 35.267164 -- 1350000 Feb 16, 2021 35.171965 -- 1350000 Feb 12, 2021 35.04081 -- 1350000 Feb 11, 2021 34.837892 -- 1350000 Feb 10, 2021 34.841683 -- 1350000 Feb 09, 2021 34.811191 -- 1350000 Feb 08, 2021 34.859713 -- 1350000 Feb 05, 2021 34.523563 -- 1350000 Feb 04, 2021 34.409561 -- 1350000 Feb 03, 2021 33.928123 -- 1350000 Feb 02, 2021 33.75858 -- 1350000 Feb 01, 2021 33.287173 -- 1350000 Jan 29, 2021 32.93259 -- 1350000 Jan 28, 2021 33.603909 -- 1350000 Jan 27, 2021 33.266436 -- 1350000 Jan 26, 2021 34.07356 -- 1350000 Jan 25, 2021 34.147426 -- 1350000 Jan 22, 2021 34.099511 -- 1350000 Jan 21, 2021 34.2988 -- 1350000 Jan 20, 2021 34.406223 -- 1250000 Jan 19, 2021 34.193445 -- 1250000 Jan 15, 2021 33.980131 -- 1250000 Jan 14, 2021 34.371911 -- 1250000 Jan 13, 2021 34.221605 -- 1250000 Jan 12, 2021 34.222472 -- 1250000 Jan 11, 2021 34.058571 -- 1250000 Jan 08, 2021 34.041028 -- 1250000 Jan 07, 2021 33.994206 -- 1250000 Jan 06, 2021 33.555194 -- 1200000 Jan 05, 2021 32.970672 -- 1200000 Jan 04, 2021 32.677497 -- 1200000 Dec 31, 2020 33.117057 -- 1200000 Dec 30, 2020 32.867705 -- 1200000 Dec 29, 2020 32.797543 -- 1200000 Dec 28, 2020 32.883887 -- 1200000 Dec 24, 2020 32.697269 -- 1200000 Dec 23, 2020 32.637509 -- 1200000 Dec 22, 2020 32.423882 -- 1200000 Dec 21, 2020 32.598627 -- 1200000 Dec 18, 2020 32.641467 -- 1250000 Dec 17, 2020 32.815259 -- 1250000 Dec 16, 2020 32.703064 -- 1200000 Dec 15, 2020 32.696171 -- 1200000 Dec 14, 2020 32.221587 0.184583 1200000 Dec 11, 2020 32.694062 -- 1200000 Dec 10, 2020 32.892013 -- 1200000 Dec 09, 2020 32.887828 -- 1200000 Dec 08, 2020 32.967091 -- 1200000 Dec 07, 2020 32.850064 -- 1200000 Dec 04, 2020 33.030088 -- 1200000 Dec 03, 2020 32.553454 -- 1200000 Dec 02, 2020 32.48688 -- 1200000 Dec 01, 2020 32.236584 -- 1200000 Nov 30, 2020 31.831118 -- 1200000 Nov 27, 2020 32.170214 -- 1200000 Nov 25, 2020 32.159688 -- 1200000 Nov 24, 2020 32.335709 -- 1200000 Nov 23, 2020 31.53366 -- 1200000 Nov 20, 2020 31.100567 -- 1200000 Nov 19, 2020 31.328252 -- 1200000 Nov 18, 2020 31.182588 -- 1200000 Nov 17, 2020 31.528284 -- 1200000 Nov 16, 2020 31.645167 -- 1200000 Nov 13, 2020 31.076976 -- 1200000 Nov 12, 2020 30.504766 -- 1200000 Nov 11, 2020 30.929513 -- 1200000 Nov 10, 2020 30.894745 -- 1200000 Nov 09, 2020 30.727049 -- 1200000 Nov 06, 2020 29.539877 -- 1200000 Nov 05, 2020 29.660202 -- 1200000 Nov 04, 2020 29.041353 -- 1200000 Nov 03, 2020 28.812733 -- 1200000 Nov 02, 2020 28.303331 -- 1200000 Oct 30, 2020 27.841429 -- 1200000 Oct 29, 2020 27.929711 -- 1200000 Oct 28, 2020 27.605394 -- 1200000 Oct 27, 2020 28.527536 -- 1200000 Oct 26, 2020 28.884196 -- 1200000 Oct 23, 2020 29.536499 -- 1200000 Oct 22, 2020 29.506199 -- 1200000 Oct 21, 2020 29.167663 -- 1200000 Oct 20, 2020 29.29507 -- 1200000 Oct 19, 2020 29.165678 -- 1200000 Oct 16, 2020 29.618649 -- 1200000 Oct 15, 2020 29.603941 -- 1200000 Oct 14, 2020 29.560305 -- 1200000 Oct 13, 2020 29.734866 -- 1200000 Oct 12, 2020 30.053779 -- 1200000 Oct 09, 2020 29.695725 -- 1200000 Oct 08, 2020 29.591293 -- 1200000 Oct 07, 2020 29.257808 -- 1200000 Oct 06, 2020 28.740848 -- 1200000 Oct 05, 2020 29.091849 -- 1200000 Oct 02, 2020 28.565313 -- 1200000 Oct 01, 2020 28.642786 -- 1200000 Sep 30, 2020 28.603833 -- 1200000 Sep 29, 2020 28.357846 -- 1200000 Sep 28, 2020 28.597711 -- 1200000 Sep 25, 2020 28.080083 -- 1200000 Sep 24, 2020 27.740394 -- 1200000 Sep 23, 2020 27.665791 0.16907 1200000 Sep 22, 2020 28.471153 -- 1200000 Sep 21, 2020 28.394245 -- 1200000 Sep 18, 2020 28.952225 -- 1200000 Sep 17, 2020 29.258662 -- 1200000 Sep 16, 2020 29.446999 -- 1200000 Sep 15, 2020 29.370063 -- 1200000 Sep 14, 2020 29.380155 -- 1200000 Sep 11, 2020 28.971042 -- 1200000 Sep 10, 2020 28.819436 -- 1200000 Sep 09, 2020 29.275644 -- 1200000 Sep 08, 2020 28.833076 -- 1200000 Sep 04, 2020 29.609178 -- 1200000 Sep 03, 2020 29.631224 -- 1200000 Sep 02, 2020 30.487394 -- 1200000 Sep 01, 2020 30.023788 -- 1200000 Aug 31, 2020 29.886233 -- 1200000 Aug 28, 2020 30.089762 -- 1200000 Aug 27, 2020 29.842542 -- 1200000 Aug 26, 2020 29.68482 -- 1200000 Aug 25, 2020 29.64972 -- 1200000 Aug 24, 2020 29.622407 -- 1200000 Aug 21, 2020 29.156262 -- 1200000 Aug 20, 2020 29.05882 -- 1200000 Aug 19, 2020 29.135904 -- 1200000 Aug 18, 2020 29.205257 -- 1200000 Aug 17, 2020 29.294777 -- 1200000 Aug 14, 2020 29.378935 -- 1200000 Aug 13, 2020 29.307309 -- 1200000 Aug 12, 2020 29.511491 -- 1200000 Aug 11, 2020 29.22755 -- 1200000 Aug 10, 2020 29.246234 -- 1200000 Aug 07, 2020 28.983499 -- 1200000 Aug 06, 2020 28.78293 -- 1200000 Aug 05, 2020 28.694754 -- 1200000 Aug 04, 2020 28.4928 -- 1200000 Aug 03, 2020 28.397862 -- 1200000 Jul 31, 2020 28.206466 -- 1200000 Jul 30, 2020 28.108785 -- 1200000 Jul 29, 2020 28.320137 -- 1200000 Jul 28, 2020 27.976547 -- 1200000 Jul 27, 2020 28.133936 -- 1200000 Jul 24, 2020 28.003713 -- 1200000 Jul 23, 2020 28.260261 -- 1200000 Jul 22, 2020 28.464316 -- 1200000 Jul 21, 2020 28.335532 -- 1200000 Jul 20, 2020 28.070726 -- 1200000 Jul 17, 2020 28.095951 -- 1200000 Jul 16, 2020 28.109171 -- 1200000 Jul 15, 2020 28.177006 -- 1200000 Jul 14, 2020 27.753613 -- 1200000 Jul 13, 2020 27.439994 -- 1200000 Jul 10, 2020 27.51934 -- 1200000 Jul 09, 2020 27.048451 -- 1200000 Jul 08, 2020 27.417179 -- 1200000 Jul 07, 2020 27.258383 -- 1200000 Jul 06, 2020 27.685742 -- 1200000 Jul 02, 2020 27.295656 -- 1200000 Jul 01, 2020 27.141889 -- 1200000 Jun 30, 2020 27.246869 -- 1200000 Jun 29, 2020 26.88784 -- 1200000 Jun 26, 2020 26.408179 -- 1200000 Jun 25, 2020 27.139906 -- 1200000 Jun 24, 2020 26.770786 -- 1200000 Jun 23, 2020 27.57003 -- 1200000 Jun 22, 2020 27.464953 -- 1200000 Jun 19, 2020 27.434339 -- 1200000 Jun 18, 2020 27.600466 -- 1150000 Jun 17, 2020 27.576803 -- 1050000 Jun 16, 2020 27.864728 -- 700000 Jun 15, 2020 27.29106 0.164224 700000 Jun 12, 2020 27.232025 -- 700000 Jun 11, 2020 26.701375 -- 700000 Jun 10, 2020 28.681842 -- 700000 Jun 09, 2020 29.202357 -- 700000 Jun 08, 2020 29.642965 -- 700000 Jun 05, 2020 29.123497 -- 700000 Jun 04, 2020 28.208242 -- 700000 Jun 03, 2020 28.026976 -- 800000 Jun 02, 2020 27.432644 -- 800000 Jun 01, 2020 27.124056 -- 800000 May 29, 2020 27.020392 -- 800000 May 28, 2020 26.986388 -- 800000 May 27, 2020 27.272454 -- 800000 May 26, 2020 26.63595 -- 800000 May 22, 2020 25.990667 -- 800000 May 21, 2020 26.006244 -- 800000 May 20, 2020 26.178548 -- 800000 May 19, 2020 25.686 -- 800000 May 18, 2020 26.078813 -- 800000 May 15, 2020 25.020663 -- 800000 May 14, 2020 25.04062 -- 800000 May 13, 2020 24.605363 -- 950000 May 12, 2020 25.207698 -- 950000 May 11, 2020 25.77895 -- 950000 May 08, 2020 25.947645 -- 950000 May 07, 2020 25.358458 -- 950000 May 06, 2020 25.039975 -- 950000 May 05, 2020 25.286257 -- 950000 May 04, 2020 25.16702 -- 950000 May 01, 2020 25.120543 -- 950000 Apr 30, 2020 25.942305 -- 950000 Apr 29, 2020 26.406266 -- 950000 Apr 28, 2020 25.609238 -- 950000 Apr 27, 2020 25.52093 -- 950000 Apr 24, 2020 24.972836 -- 950000 Apr 23, 2020 24.591661 -- 950000 Apr 22, 2020 24.549275 -- 950000 Apr 21, 2020 24.062898 -- 900000 Apr 20, 2020 24.853596 -- 900000 Apr 17, 2020 25.360854 -- 900000 Apr 16, 2020 24.42816 -- 900000 Apr 15, 2020 24.523211 -- 900000 Apr 14, 2020 25.297497 -- 900000 Apr 13, 2020 24.764851 -- 900000 Apr 09, 2020 25.148911 -- 900000 Apr 08, 2020 24.653057 -- 900000 Apr 07, 2020 23.737053 -- 900000 Apr 06, 2020 23.680931 -- 900000 Apr 03, 2020 22.095225 -- 900000 Apr 02, 2020 22.473746 -- 900000 Apr 01, 2020 21.917817 -- 800000 Mar 31, 2020 23.01185 -- 650000 Mar 30, 2020 23.447309 -- 650000 Mar 27, 2020 22.822338 -- 650000 Mar 26, 2020 23.726042 -- 650000 Mar 25, 2020 22.219087 0.172907 650000 Mar 24, 2020 22.014488 -- 650000 Mar 23, 2020 19.891291 -- 650000 Mar 20, 2020 20.606911 -- 650000 Mar 19, 2020 21.566873 -- 650000 Mar 18, 2020 21.468309 -- 600000 Mar 17, 2020 22.751641 -- 600000 Mar 16, 2020 21.560375 -- 600000 Mar 13, 2020 24.608881 -- 550000 Mar 12, 2020 22.310397 -- 550000 Mar 11, 2020 24.810035 -- 550000 Mar 10, 2020 26.19451 -- 550000 Mar 09, 2020 24.90196 -- 550000 Mar 06, 2020 27.132754 -- 550000 Mar 05, 2020 27.6205 -- 550000 Mar 04, 2020 28.645461 -- 500000 Mar 03, 2020 27.545625 -- 500000 Mar 02, 2020 28.400579 -- 500000 Feb 28, 2020 27.187239 -- 500000 Feb 27, 2020 27.509049 -- 500000 Feb 26, 2020 28.763268 -- 500000 Feb 25, 2020 28.926977 -- 500000 Feb 24, 2020 29.899196 -- 500000 Feb 21, 2020 30.962869 -- 500000 Feb 20, 2020 31.265377 -- 500000 Feb 19, 2020 31.31212 -- 500000 Feb 18, 2020 31.15515 -- 450000 Feb 14, 2020 31.364661 -- 450000 Feb 13, 2020 31.38038 -- 450000 Feb 12, 2020 31.495603 -- 450000 Feb 11, 2020 31.273977 -- 450000 Feb 10, 2020 31.179246 -- 450000 Feb 07, 2020 31.013001 -- 450000 Feb 06, 2020 31.223905 -- 450000 Feb 05, 2020 31.151711 -- 450000 Feb 04, 2020 30.657931 -- 450000 Feb 03, 2020 30.168121 -- 450000 Jan 31, 2020 29.982045 -- 450000 Jan 30, 2020 30.637177 -- 450000 Jan 29, 2020 30.540494 -- 450000 Jan 28, 2020 30.623862 -- 450000 Jan 27, 2020 30.353365 -- 450000 Jan 24, 2020 30.887868 -- 450000 Jan 23, 2020 31.21645 -- 450000 Jan 22, 2020 31.180791 -- 450000 Jan 21, 2020 31.160989 -- 450000 Jan 17, 2020 31.350534 -- 450000 Jan 16, 2020 31.257899 -- 400000 Jan 15, 2020 30.998463 -- 400000 Jan 14, 2020 31.019638 -- 400000 Jan 13, 2020 31.014119 -- 400000 Jan 10, 2020 30.824081 -- 400000 Jan 09, 2020 30.93729 -- 400000 Jan 08, 2020 30.743969 -- 400000 Jan 07, 2020 30.601149 -- 400000 Jan 06, 2020 30.706817 -- 400000 Jan 03, 2020 30.68029 -- 400000 Jan 02, 2020 30.957195 -- 400000 Dec 31, 2019 30.71165 -- 400000 Dec 30, 2019 30.607486 -- 400000 Dec 27, 2019 30.767141 -- 400000 Dec 26, 2019 30.791485 -- 400000 Dec 24, 2019 30.672439 -- 400000 Dec 23, 2019 30.681321 -- 400000 Dec 20, 2019 30.626203 -- 400000 Dec 19, 2019 30.48946 -- 400000 Dec 18, 2019 30.389091 -- 400000 Dec 17, 2019 30.409096 -- 400000 Dec 16, 2019 30.381801 0.16553 400000 Dec 13, 2019 30.333456 -- 400000 Dec 12, 2019 30.405522 -- 400000 Dec 11, 2019 30.042463 -- 400000 Dec 10, 2019 29.959772 -- 400000 Dec 09, 2019 29.968919 -- 400000 Dec 06, 2019 30.046646 -- 400000 Dec 05, 2019 29.734468 -- 400000 Dec 04, 2019 29.676056 -- 400000 Dec 03, 2019 29.45103 -- 400000 Dec 02, 2019 29.751359 -- 400000 Nov 29, 2019 29.985882 -- 400000 Nov 27, 2019 30.108363 -- 400000 Nov 26, 2019 29.987433 -- 350000 Nov 25, 2019 29.997141 -- 350000 Nov 22, 2019 29.755149 -- 350000 Nov 21, 2019 29.646442 -- 350000 Nov 20, 2019 29.669266 -- 350000 Nov 19, 2019 29.823126 -- 350000 Nov 18, 2019 29.886695 -- 350000 Nov 15, 2019 29.888563 -- 350000 Nov 14, 2019 29.644869 -- 350000 Nov 13, 2019 29.677994 -- 350000 Nov 12, 2019 29.725881 -- 350000 Nov 11, 2019 29.716267 -- 350000 Nov 08, 2019 29.762594 -- 350000 Nov 07, 2019 29.641664 -- 350000 Nov 06, 2019 29.498795 -- 350000 Nov 05, 2019 29.490467 -- 350000 Nov 04, 2019 29.457296 -- 350000 Nov 01, 2019 29.256123 -- 350000 Oct 31, 2019 28.879524 -- 350000 Oct 30, 2019 28.993259 -- 350000 Oct 29, 2019 28.981719 -- 350000 Oct 28, 2019 28.987968 -- 350000 Oct 25, 2019 28.812354 -- 350000 Oct 24, 2019 28.61646 -- 350000 Oct 23, 2019 28.61015 -- 350000 Oct 22, 2019 28.562765 -- 350000 Oct 21, 2019 28.549631 -- 350000 Oct 18, 2019 28.299816 -- 350000 Oct 17, 2019 28.360868 -- 350000 Oct 16, 2019 28.29934 -- 350000 Oct 15, 2019 28.354687 -- 350000 Oct 14, 2019 28.07621 -- 350000 Oct 11, 2019 28.109199 -- 350000 Oct 10, 2019 27.73548 -- 350000 Oct 09, 2019 27.524055 -- 350000 Oct 08, 2019 27.277186 -- 350000 Oct 07, 2019 27.729188 -- 350000 Oct 04, 2019 27.84703 -- 350000 Oct 03, 2019 27.451985 -- 350000 Oct 02, 2019 27.253891 -- 350000 Oct 01, 2019 27.791229 -- 350000 Sep 30, 2019 28.215063 -- 350000 Sep 27, 2019 28.088053 -- 350000 Sep 26, 2019 28.126716 -- 350000 Sep 25, 2019 28.192687 -- 350000 Sep 24, 2019 28.007497 0.162117 300000 Sep 23, 2019 28.411819 -- 300000 Sep 20, 2019 28.388478 -- 300000 Sep 19, 2019 28.523634 -- 300000 Sep 18, 2019 28.548591 -- 300000 Sep 17, 2019 28.534903 -- 300000 Sep 16, 2019 28.524176 -- 300000 Sep 13, 2019 28.620797 -- 300000 Sep 12, 2019 28.607539 -- 300000 Sep 11, 2019 28.605081 -- 300000 Sep 10, 2019 28.368023 -- 300000 Sep 09, 2019 28.226181 -- 300000 Sep 06, 2019 28.029151 -- 300000 Sep 05, 2019 27.99325 -- 300000 Sep 04, 2019 27.5635 -- 300000 Sep 03, 2019 27.232258 -- 300000 Aug 30, 2019 27.449812 -- 300000 Aug 29, 2019 27.372785 -- 300000 Aug 28, 2019 27.017856 -- 300000 Aug 27, 2019 26.793996 -- 300000 Aug 26, 2019 26.937489 -- 300000 Aug 23, 2019 26.658719 -- 300000 Aug 22, 2019 27.415608 -- 300000 Aug 21, 2019 27.380991 -- 300000 Aug 20, 2019 27.147794 -- 300000 Aug 19, 2019 27.369907 -- 300000 Aug 16, 2019 27.025548 -- 300000 Aug 15, 2019 26.579263 -- 300000 Aug 14, 2019 26.601549 -- 300000 Aug 13, 2019 27.440069 -- 300000 Aug 12, 2019 27.040788 -- 300000 Aug 09, 2019 27.388845 -- 300000 Aug 08, 2019 27.566049 -- 300000 Aug 07, 2019 27.082473 -- 300000 Aug 06, 2019 27.123929 -- 300000 Aug 05, 2019 26.823911 -- 300000 Aug 02, 2019 27.676193 -- 300000 Aug 01, 2019 27.901707 -- 300000 Jul 31, 2019 28.266581 -- 300000 Jul 30, 2019 28.521862 -- 300000 Jul 29, 2019 28.576557 -- 300000 Jul 26, 2019 28.613259 -- 300000 Jul 25, 2019 28.416574 -- 300000 Jul 24, 2019 28.57626 -- 300000 Jul 23, 2019 28.401176 -- 300000 Jul 22, 2019 28.196189 -- 300000 Jul 19, 2019 28.132078 -- 300000 Jul 18, 2019 28.251971 -- 300000 Jul 17, 2019 28.079924 -- 300000 Jul 16, 2019 28.293197 -- 300000 Jul 15, 2019 28.373495 -- 300000 Jul 12, 2019 28.378512 -- 300000 Jul 11, 2019 28.185999 -- 300000 Jul 10, 2019 28.111995 -- 300000 Jul 09, 2019 28.041541 -- 300000 Jul 08, 2019 28.027763 -- 300000 Jul 05, 2019 28.196224 -- 300000 Jul 03, 2019 28.231167 -- 300000 Jul 02, 2019 28.022272 -- 300000 Jul 01, 2019 27.987092 -- 300000 Jun 28, 2019 27.762479 -- 300000 Jun 27, 2019 27.572397 -- 300000 Jun 26, 2019 27.465571 -- 300000 Jun 25, 2019 27.411335 -- 300000 Jun 24, 2019 27.645818 -- 300000 Jun 21, 2019 27.725973 -- 300000 Jun 20, 2019 27.767735 -- 300000 Jun 19, 2019 27.497103 -- 300000 Jun 18, 2019 27.46972 -- 300000 Jun 17, 2019 27.162393 0.14211 300000 Jun 14, 2019 27.324759 -- 300000 Jun 13, 2019 27.387226 -- 300000 Jun 12, 2019 27.257909 -- 300000 Jun 11, 2019 27.359029 -- 300000 Jun 10, 2019 27.308077 -- 300000 Jun 07, 2019 27.162574 -- 300000 Jun 06, 2019 26.937279 -- 300000 Jun 05, 2019 26.775256 -- 300000 Jun 04, 2019 26.617499 -- 300000 Jun 03, 2019 26.002256 -- 300000 May 31, 2019 25.910438 -- 300000 May 30, 2019 26.291324 -- 300000 May 29, 2019 26.265022 -- 300000 May 28, 2019 26.402566 -- 300000 May 24, 2019 26.687494 -- 300000 May 23, 2019 26.662108 -- 300000 May 22, 2019 26.989077 -- 300000 May 21, 2019 27.177083 -- 300000 May 20, 2019 26.927067 -- 300000 May 17, 2019 27.1196 -- 300000 May 16, 2019 27.247015 -- 300000 May 15, 2019 27.038997 -- 300000 May 14, 2019 26.924725 -- 300000 May 13, 2019 26.662699 -- 300000 May 10, 2019 27.367425 -- 300000 May 09, 2019 27.267625 -- 300000 May 08, 2019 27.356492 -- 300000 May 07, 2019 27.419167 -- 300000 May 06, 2019 27.88117 -- 300000 May 03, 2019 28.016689 -- 300000 May 02, 2019 27.772046 -- 300000 May 01, 2019 27.809642 -- 300000 Apr 30, 2019 27.963151 -- 300000 Apr 29, 2019 27.916904 -- 250000 Apr 26, 2019 27.851315 -- 250000 Apr 25, 2019 27.731699 -- 250000 Apr 24, 2019 27.816737 -- 250000 Apr 23, 2019 27.858636 -- 250000 Apr 22, 2019 27.637384 -- 250000 Apr 18, 2019 27.651327 -- 250000 Apr 17, 2019 27.637751 -- 250000 Apr 16, 2019 27.589434 -- 250000 Apr 15, 2019 27.435101 -- 250000 Apr 12, 2019 27.468677 -- 250000 Apr 11, 2019 27.22869 -- 250000 Apr 10, 2019 27.218469 -- 250000 Apr 09, 2019 27.117132 -- 250000 Apr 08, 2019 27.313765 -- 250000 Apr 05, 2019 27.269304 -- 250000 Apr 04, 2019 27.156859 -- 250000 Apr 03, 2019 27.047705 -- 250000 Apr 02, 2019 26.978049 -- 250000 Apr 01, 2019 26.999058 -- 250000 Mar 29, 2019 26.649423 -- 250000 Mar 28, 2019 26.471106 -- 250000 Mar 27, 2019 26.366757 -- 250000 Mar 26, 2019 26.467632 -- 250000 Mar 25, 2019 26.241692 -- 250000 Mar 22, 2019 26.300879 -- 250000 Mar 21, 2019 26.829926 -- 250000 Mar 20, 2019 26.581685 0.165424 250000 Mar 19, 2019 26.939356 -- 250000 Mar 18, 2019 26.981368 -- 250000 Mar 15, 2019 26.853599 -- 250000 Mar 14, 2019 26.690819 -- 250000 Mar 13, 2019 26.670238 -- 250000 Mar 12, 2019 26.480567 -- 250000 Mar 11, 2019 26.435427 -- 250000 Mar 08, 2019 26.100917 -- 250000 Mar 07, 2019 26.156063 -- 250000 Mar 06, 2019 26.346302 -- 250000 Mar 05, 2019 26.521657 -- 250000 Mar 04, 2019 26.571543 -- 250000 Mar 01, 2019 26.688514 -- 250000 Feb 28, 2019 26.564137 -- 250000 Feb 27, 2019 26.666178 -- 250000 Feb 26, 2019 26.664165 -- 250000 Feb 25, 2019 26.683548 -- 250000 Feb 22, 2019 26.628602 -- 250000 Feb 21, 2019 26.478465 -- 250000 Feb 20, 2019 26.578599 -- 250000 Feb 19, 2019 26.509062 -- 250000 Feb 15, 2019 26.46604 -- 250000 Feb 14, 2019 26.123469 -- 250000 Feb 13, 2019 26.213283 -- 250000 Feb 12, 2019 26.104979 -- 250000 Feb 11, 2019 25.798232 -- 250000 Feb 08, 2019 25.773117 -- 300000 Feb 07, 2019 25.770989 -- 300000 Feb 06, 2019 26.012727 -- 300000 Feb 05, 2019 26.016745 -- 300000 Feb 04, 2019 25.89916 -- 300000 Feb 01, 2019 25.747162 -- 300000 Jan 31, 2019 25.674964 -- 300000 Jan 30, 2019 25.508239 -- 300000 Jan 29, 2019 25.199623 -- 300000 Jan 28, 2019 25.217806 -- 300000 Jan 25, 2019 25.363457 -- 300000 Jan 24, 2019 25.146093 -- 300000 Jan 23, 2019 25.124549 -- 300000 Jan 22, 2019 25.068603 -- 300000 Jan 18, 2019 25.395481 -- 300000 Jan 17, 2019 25.046347 -- 300000 Jan 16, 2019 24.863388 -- 300000 Jan 15, 2019 24.77389 -- 300000 Jan 14, 2019 24.60082 -- 300000 Jan 11, 2019 24.675567 -- 300000 Jan 10, 2019 24.63661 -- 300000 Jan 09, 2019 24.531087 -- 300000 Jan 08, 2019 24.438642 -- 300000 Jan 07, 2019 24.241345 -- 300000 Jan 04, 2019 24.097767 -- 300000 Jan 03, 2019 23.324328 -- 300000 Jan 02, 2019 23.88133 -- 300000 Dec 31, 2018 23.79305 -- 300000 Dec 28, 2018 23.590124 -- 300000 Dec 27, 2018 23.603485 -- 300000 Dec 26, 2018 23.408934 -- 300000 Dec 24, 2018 22.358679 -- 300000 Dec 21, 2018 22.973535 -- 300000 Dec 20, 2018 23.407469 -- 300000 Dec 19, 2018 23.776169 -- 300000 Dec 18, 2018 24.114935 -- 350000 Dec 17, 2018 24.162687 0.162786 350000 Dec 14, 2018 24.770053 -- 350000 Dec 13, 2018 25.209292 -- 350000 Dec 12, 2018 25.208895 -- 350000 Dec 11, 2018 25.097063 -- 350000 Dec 10, 2018 25.140485 -- 350000 Dec 07, 2018 25.162104 -- 350000 Dec 06, 2018 25.739393 -- 350000 Dec 04, 2018 25.821481 -- 350000 Dec 03, 2018 26.655556 -- 350000 Nov 30, 2018 26.444334 -- 350000 Nov 29, 2018 26.221174 -- 300000 Nov 28, 2018 26.291463 -- 300000 Nov 27, 2018 25.774204 -- 300000 Nov 26, 2018 25.668391 -- 300000 Nov 23, 2018 25.325726 -- 300000 Nov 21, 2018 25.46991 -- 300000 Nov 20, 2018 25.430523 -- 300000 Nov 19, 2018 25.948664 -- 300000 Nov 16, 2018 26.232003 -- 300000 Nov 15, 2018 26.149958 -- 300000 Nov 14, 2018 25.900804 -- 300000 Nov 13, 2018 26.108293 -- 300000 Nov 12, 2018 26.143261 -- 300000 Nov 09, 2018 26.596113 -- 300000 Nov 08, 2018 26.806148 -- 300000 Nov 07, 2018 26.824456 -- 300000 Nov 06, 2018 26.361352 -- 300000 Nov 05, 2018 26.207547 -- 300000 Nov 02, 2018 26.017005 -- 300000 Nov 01, 2018 26.189064 -- 300000 Oct 31, 2018 25.938431 -- 300000 Oct 30, 2018 25.751829 -- 300000 Oct 29, 2018 25.360931 -- 300000 Oct 26, 2018 25.395059 -- 300000 Oct 25, 2018 25.760429 -- 300000 Oct 24, 2018 25.373529 -- 300000 Oct 23, 2018 26.11637 -- 300000 Oct 22, 2018 26.212725 -- 300000 Oct 19, 2018 26.400252 -- 300000 Oct 18, 2018 26.359047 -- 300000 Oct 17, 2018 26.684945 -- 300000 Oct 16, 2018 26.669157 -- 300000 Oct 15, 2018 26.196523 -- 300000 Oct 12, 2018 26.29834 -- 300000 Oct 11, 2018 26.020214 -- 300000 Oct 10, 2018 26.646673 -- 300000 Oct 09, 2018 27.41449 -- 300000 Oct 08, 2018 27.488176 -- 300000 Oct 05, 2018 27.412973 -- 300000 Oct 04, 2018 27.554011 -- 300000 Oct 03, 2018 27.681119 -- 300000 Oct 02, 2018 27.632935 -- 300000 Oct 01, 2018 27.590736 -- 300000 Sep 28, 2018 27.492487 -- 300000 Sep 27, 2018 27.503785 -- 300000 Sep 26, 2018 27.465362 0.153451 300000 Sep 25, 2018 27.71843 -- 300000 Sep 24, 2018 27.818375 -- 300000 Sep 21, 2018 28.003373 -- 300000 Sep 20, 2018 27.968535 -- 300000 Sep 19, 2018 27.740341 -- 300000 Sep 18, 2018 27.662376 -- 300000 Sep 17, 2018 27.544662 -- 300000 Sep 14, 2018 27.627818 -- 300000 Sep 13, 2018 27.60459 -- 300000 Sep 12, 2018 27.471369 -- 300000 Sep 11, 2018 27.44459 -- 300000 Sep 10, 2018 27.395398 -- 300000 Sep 07, 2018 27.358537 -- 300000 Sep 06, 2018 27.412817 -- 300000 Sep 05, 2018 27.471184 -- 300000 Sep 04, 2018 27.457568 -- 300000 Aug 31, 2018 27.500784 -- 300000 Aug 30, 2018 27.472633 -- 300000 Aug 29, 2018 27.591597 -- 300000 Aug 28, 2018 27.491559 -- 300000 Aug 27, 2018 27.491681 -- 300000 Aug 24, 2018 27.293944 -- 250000 Aug 23, 2018 27.18593 -- 250000 Aug 22, 2018 27.240545 -- 250000 Aug 21, 2018 27.317752 -- 250000 Aug 20, 2018 27.260429 -- 250000 Aug 17, 2018 27.171082 -- 250000 Aug 16, 2018 27.044184 -- 250000 Aug 15, 2018 26.752629 -- 250000 Aug 14, 2018 26.879141 -- 250000 Aug 13, 2018 26.704835 -- 250000 Aug 10, 2018 26.816442 -- 300000 Aug 09, 2018 26.996781 -- 300000 Aug 08, 2018 27.027102 -- 300000 Aug 07, 2018 27.03642 -- 300000 Aug 06, 2018 26.986017 -- 300000 Aug 03, 2018 26.941115 -- 300000 Aug 02, 2018 26.768294 -- 300000 Aug 01, 2018 26.681346 -- 300000 Jul 31, 2018 26.733036 -- 300000 Jul 30, 2018 26.611092 -- 300000 Jul 27, 2018 26.63273 -- 300000 Jul 26, 2018 26.732008 -- 300000 Jul 25, 2018 26.662972 -- 300000 Jul 24, 2018 26.472597 -- 300000 Jul 23, 2018 26.371473 -- 300000 Jul 20, 2018 26.309135 -- 300000 Jul 19, 2018 26.354197 -- 300000 Jul 18, 2018 26.467313 -- 300000 Jul 17, 2018 26.415598 -- 300000 Jul 16, 2018 26.341135 -- 300000 Jul 13, 2018 26.313257 -- 300000 Jul 12, 2018 26.301367 -- 300000 Jul 11, 2018 26.120241 -- 300000 Jul 10, 2018 26.346502 -- 300000 Jul 09, 2018 26.249544 -- 300000 Jul 06, 2018 25.988064 -- 300000 Jul 05, 2018 25.785751 -- 300000 Jul 03, 2018 25.577159 -- 300000 Jul 02, 2018 25.664884 -- 300000 Jun 29, 2018 25.610269 -- 300000 Jun 28, 2018 25.608127 -- 300000 Jun 27, 2018 25.498445 -- 300000 Jun 26, 2018 25.702804 0.144258 300000 Jun 25, 2018 25.820209 -- 300000 Jun 22, 2018 26.105131 -- 300000 Jun 21, 2018 26.032088 -- 300000 Jun 20, 2018 26.174451 -- 300000 Jun 19, 2018 26.167505 -- 300000 Jun 18, 2018 26.268046 -- 300000 Jun 15, 2018 26.391096 -- 300000 Jun 14, 2018 26.375704 -- 300000 Jun 13, 2018 26.349499 -- 300000 Jun 12, 2018 26.476028 -- 300000 Jun 11, 2018 26.47101 -- 300000 Jun 08, 2018 26.450713 -- 300000 Jun 07, 2018 26.347657 -- 300000 Jun 06, 2018 26.294131 -- 300000 Jun 05, 2018 26.035034 -- 300000 Jun 04, 2018 26.031282 -- 300000 Jun 01, 2018 25.914613 -- 300000 May 31, 2018 25.650423 -- 300000 May 30, 2018 25.854486 -- 300000 May 29, 2018 25.540728 -- 300000 May 25, 2018 25.89641 -- 300000 May 24, 2018 25.951293 -- 300000 May 23, 2018 26.001092 -- 300000 May 22, 2018 25.987876 -- 300000 May 21, 2018 26.051967 -- 300000 May 18, 2018 25.872561 -- 300000 May 17, 2018 25.955535 -- 300000 May 16, 2018 25.969811 -- 300000 May 15, 2018 25.8343 -- 300000 May 14, 2018 25.9567 -- 300000 May 11, 2018 25.922147 -- 300000 May 10, 2018 25.845238 -- 300000 May 09, 2018 25.595126 -- 300000 May 08, 2018 25.38551 -- 300000 May 07, 2018 25.385759 -- 300000 May 04, 2018 25.337103 -- 300000 May 03, 2018 25.002339 -- 300000 May 02, 2018 25.103105 -- 300000 May 01, 2018 25.3063 -- 300000 Apr 30, 2018 25.301725 -- 300000 Apr 27, 2018 25.516145 -- 300000 Apr 26, 2018 25.483511 -- 300000 Apr 25, 2018 25.319312 -- 300000 Apr 24, 2018 25.266191 -- 300000 Apr 23, 2018 25.492827 -- 300000 Apr 20, 2018 25.462573 -- 300000 Apr 19, 2018 25.65272 -- 300000 Apr 18, 2018 25.819748 -- 300000 Apr 17, 2018 25.829532 -- 300000 Apr 16, 2018 25.662549 -- 300000 Apr 13, 2018 25.458506 -- 300000 Apr 12, 2018 25.543455 -- 300000 Apr 11, 2018 25.337774 -- 300000 Apr 10, 2018 25.487581 -- 300000 Apr 09, 2018 25.114013 -- 300000 Apr 06, 2018 25.046837 -- 300000 Apr 05, 2018 25.572541 -- 300000 Apr 04, 2018 25.416932 -- 300000 Apr 03, 2018 25.104378 -- 300000 Apr 02, 2018 24.777654 -- 300000 Mar 29, 2018 25.306364 -- 300000 Mar 28, 2018 25.03024 -- 300000 Mar 27, 2018 24.999154 -- 250000 Mar 26, 2018 25.329736 -- 250000 Mar 23, 2018 24.704578 -- 250000 Mar 22, 2018 25.215894 0.134788 250000 Mar 21, 2018 25.987553 -- 250000 Mar 20, 2018 26.045396 -- 250000 Mar 19, 2018 26.045949 -- 250000 Mar 16, 2018 26.366342 -- 250000 Mar 15, 2018 26.304938 -- 250000 Mar 14, 2018 26.318936 -- 250000 Mar 13, 2018 26.525774 -- 250000 Mar 12, 2018 26.675722 -- 250000 Mar 09, 2018 26.732645 -- 250000 Mar 08, 2018 26.304234 -- 250000 Mar 07, 2018 26.182615 -- 250000 Mar 06, 2018 26.248302 -- 250000 Mar 05, 2018 26.189875 -- 250000 Mar 02, 2018 25.918483 -- 250000 Mar 01, 2018 25.81006 -- 250000 Feb 28, 2018 26.147498 -- 250000 Feb 27, 2018 26.452987 -- 250000 Feb 26, 2018 26.79304 -- 250000 Feb 23, 2018 26.479333 -- 250000 Feb 22, 2018 26.100796 -- 250000 Feb 21, 2018 26.074732 -- 250000 Feb 20, 2018 26.228792 -- 250000 Feb 16, 2018 26.429601 -- 250000 Feb 15, 2018 26.399093 -- 250000 Feb 14, 2018 26.102741 -- 200000 Feb 13, 2018 25.780679 -- 200000 Feb 12, 2018 25.706891 -- 200000 Feb 09, 2018 25.383164 -- 200000 Feb 08, 2018 25.030216 -- 200000 Feb 07, 2018 25.9802 -- 200000 Feb 06, 2018 26.026515 -- 200000 Feb 05, 2018 25.586152 -- 200000 Feb 02, 2018 26.682498 -- 200000 Feb 01, 2018 27.294612 -- 200000 Jan 31, 2018 27.255103 -- 200000 Jan 30, 2018 27.289274 -- 200000 Jan 29, 2018 27.636357 -- 150000 Jan 26, 2018 27.795446 -- 150000 Jan 25, 2018 27.46463 -- 150000 Jan 24, 2018 27.488332 -- 150000 Jan 23, 2018 27.506957 -- 150000 Jan 22, 2018 27.488752 -- 150000 Jan 19, 2018 27.307999 -- 150000 Jan 18, 2018 27.195738 -- 150000 Jan 17, 2018 27.257477 -- 150000 Jan 16, 2018 27.019753 -- 150000 Jan 12, 2018 27.124767 -- 150000 Jan 11, 2018 26.931262 -- 150000 Jan 10, 2018 26.721991 -- 150000 Jan 09, 2018 26.709664 -- 100000 Jan 08, 2018 26.635036 -- 100000 Jan 05, 2018 26.633893 -- 100000 Jan 04, 2018 26.461145 -- 100000 Jan 03, 2018 26.329282 -- 100000 Jan 02, 2018 26.228683 -- 100000 Dec 29, 2017 26.032754 -- 100000 Dec 28, 2017 26.163957 -- 100000 Dec 27, 2017 26.12179 -- 100000 Dec 26, 2017 26.114943 -- 100000 Dec 22, 2017 26.141393 -- 100000 Dec 21, 2017 26.155578 -- 100000 Dec 20, 2017 26.085929 -- 100000 Dec 19, 2017 26.096056 0.09807 100000 Dec 18, 2017 26.265272 -- 100000 Dec 15, 2017 26.123703 -- 100000 Dec 14, 2017 25.877758 -- 100000 Dec 13, 2017 25.997744 -- 100000 Dec 12, 2017 26.024421 -- 100000 Dec 11, 2017 25.949819 -- 100000 Dec 08, 2017 25.856388 -- 100000 Dec 07, 2017 25.695011 -- 100000 Dec 06, 2017 25.648884 -- 100000 Dec 05, 2017 25.688385 -- 100000 Dec 04, 2017 25.80697 -- 100000 Dec 01, 2017 25.698745 -- 100000 Nov 30, 2017 25.745509 -- 100000 Nov 29, 2017 25.547941 -- 100000 Nov 28, 2017 25.414321 -- 100000 Nov 27, 2017 25.101029 -- 100000 Nov 24, 2017 25.114981 -- 100000 Nov 22, 2017 25.101988 -- 100000 Nov 21, 2017 25.114645 -- 100000 Nov 20, 2017 24.992757 -- 100000 Nov 17, 2017 24.955379 -- 100000 Nov 16, 2017 24.98821 -- 100000 Nov 15, 2017 24.78023 -- 100000 Nov 14, 2017 24.887187 -- 100000 Nov 13, 2017 24.954267 -- 100000 Nov 10, 2017 24.963806 -- 100000 Nov 09, 2017 24.95763 -- 100000 Nov 08, 2017 25.033931 -- 100000 Nov 07, 2017 24.987849 -- 100000 iShares Core Dividend ETF Fund Inception 07-Nov-2017 Month End Date Monthly Total (NAV) Return Nov 30, 2017 -- Dec 31, 2017 1.47 Jan 31, 2018 4.73 Feb 28, 2018 -4.07 Mar 31, 2018 -2.69 Apr 30, 2018 -0.04 May 31, 2018 1.38 Jun 30, 2018 0.4 Jul 31, 2018 4.37 Aug 31, 2018 2.88 Sep 30, 2018 0.52 Oct 31, 2018 -5.64 Nov 30, 2018 1.93 Dec 31, 2018 -9.42 Jan 31, 2019 7.9 Feb 28, 2019 3.47 Mar 31, 2019 0.96 Apr 30, 2019 4.92 May 31, 2019 -7.33 Jun 30, 2019 7.7 Jul 31, 2019 1.84 Aug 31, 2019 -2.9 Sep 30, 2019 3.4 Oct 31, 2019 2.34 Nov 30, 2019 3.84 Dec 31, 2019 2.96 Jan 31, 2020 -2.38 Feb 29, 2020 -9.31 Mar 31, 2020 -14.71 Apr 30, 2020 12.73 May 31, 2020 4.16 Jun 30, 2020 1.46 Jul 31, 2020 3.52 Aug 31, 2020 5.96 Sep 30, 2020 -3.73 Oct 31, 2020 -2.66 Nov 30, 2020 14.33 Dec 31, 2020 4.65 Jan 31, 2021 -0.57 Feb 28, 2021 5.74 Mar 31, 2021 6.36 Apr 30, 2021 4.12 May 31, 2021 1.93 Jun 30, 2021 0.69 Jul 31, 2021 1.76 Aug 31, 2021 2.58 Sep 30, 2021 -4 Oct 31, 2021 5.59 Nov 30, 2021 -2.06 Dec 31, 2021 6.04 Jan 31, 2022 -1.73 Feb 28, 2022 -2.73 Mar 31, 2022 2.47 Apr 30, 2022 -6.12 May 31, 2022 1.78 Jun 30, 2022 -8.61 Jul 31, 2022 6.8 Aug 31, 2022 -3.38 Sep 30, 2022 -9.254 Oct 31, 2022 9.975 Nov 30, 2022 6.785 Dec 31, 2022 -4.729 Jan 31, 2023 4.56 Feb 28, 2023 -3.423 Mar 31, 2023 -0.695 Apr 30, 2023 0.528 May 31, 2023 -3.653 Jun 30, 2023 6.513 Jul 31, 2023 4.52 Aug 31, 2023 -2.16 Sep 30, 2023 -3.753 Oct 31, 2023 -3.034 Nov 30, 2023 7.18 Dec 31, 2023 6.922 Jan 31, 2024 0.315 Feb 29, 2024 3.13 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.247866 0.247866 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.347857 0.347857 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.38711 0.38711 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.259687 0.259687 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.312343 0.312343 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.218795 0.218795 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.220579 0.220579 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.156661 0.156661 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.162379 0.162379 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.211074 0.211074 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.153749 0.153749 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.172003 0.172003 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.162208 0.162208 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.184583 0.184583 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.16907 0.16907 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.164224 0.164224 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.172907 0.172907 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.16553 0.16553 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.162117 0.162117 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.14211 0.14211 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.165424 0.165424 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.162786 0.119174 0.043426 0.000186 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.153451 0.153451 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.144258 0.144258 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.134788 0.134788 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.09807 0.09807 0 0 0