The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Emerging Markets ex China ETF Inception Date Jul 18, 2017 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 698.00 Shares Outstanding 222,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 1420888795.15 11.16707 1420888795.15 58375000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 Nov 10, 1994 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 669577882.19 5.26236 669577882.19 11316957 59.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 257692189.24 2.02526 257692189.24 7196320 35.81 India National Stock Exchange Of India USD 83.37875 -- 000660 SK HYNIX INC Information Technology Equity 173729656.35 1.36538 173729656.35 1293145 134.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ICICIBC ICICI BANK LTD Financials Equity 159925567.26 1.25689 159925567.26 12303939 13 India National Stock Exchange Of India USD 83.37875 -- INFY INFOSYS LTD Information Technology Equity 139865334.51 1.09923 139865334.51 7859148 17.8 India National Stock Exchange Of India USD 83.37875 -- 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 137072497.19 1.07728 137072497.19 29541200 4.64 Taiwan Taiwan Stock Exchange USD 32.004 Sep 26, 1991 2454 MEDIATEK INC Information Technology Equity 131155324.33 1.03078 131155324.33 3603000 36.4 Taiwan Taiwan Stock Exchange USD 32.004 Jul 23, 2001 HDFCB HDFC BANK LTD Financials Equity 115011968.92 0.9039 115011968.92 6656177 17.28 India National Stock Exchange Of India USD 83.37875 -- 1120 AL RAJHI BANK Financials Equity 104329802.27 0.81995 104329802.27 4641748 22.48 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 98751489.31 0.77611 98751489.31 2143710 46.07 India National Stock Exchange Of India USD 83.37875 -- VALE3 CIA VALE DO RIO DOCE SH Materials Equity 98244815.46 0.77213 98244815.46 8068396 12.18 Brazil XBSP USD 4.9768 -- 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 96589407.38 0.75912 96589407.38 1950224 49.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 Jun 07, 1993 BBCA BANK CENTRAL ASIA Financials Equity 83458936.14 0.65592 83458936.14 131339100 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 82794401.32 0.6507 82794401.32 11273630 7.34 Brazil XBSP USD 4.9768 -- ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Equity 79170933.62 0.62222 79170933.62 11394387 6.95 Brazil XBSP USD 4.9768 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 78446237.48 0.61653 78446237.48 5340259 14.69 India National Stock Exchange Of India USD 83.37875 -- NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 75703837.48 0.59497 75703837.48 433077 174.8 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1180 THE SAUDI NATIONAL BANK Financials Equity 72429039.06 0.56924 72429039.06 6983351 10.37 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- LT LARSEN AND TOUBRO LTD Industrials Equity 70705863.09 0.55569 70705863.09 1590591 44.45 India National Stock Exchange Of India USD 83.37875 -- AXISBANK AXIS BANK LTD Financials Equity 68306618.67 0.53684 68306618.67 5409432 12.63 India National Stock Exchange Of India USD 83.37875 -- PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 66276195.6 0.52088 66276195.6 8828784 7.51 Brazil XBSP USD 4.9768 -- GFNORTEO GPO FINANCE BANORTE Financials Equity 65406281.83 0.51404 65406281.83 6130286 10.67 Mexico Bolsa Mexicana De Valores USD 16.5305 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 63723616.76 0.50082 63723616.76 161654071 0.39 Indonesia Indonesia Stock Exchange USD 15855 -- FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 60198435.75 0.47311 60198435.75 4614683 13.04 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 005380 HYUNDAI MOTOR Consumer Discretionary Equity 58991466.17 0.46363 58991466.17 326085 180.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 55909110.98 0.4394 55909110.98 17842778 3.13 Kuwait Kuwait Stock Exchange USD 0.30765 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 55325015.95 0.43481 55325015.95 2597956 21.3 India National Stock Exchange Of India USD 83.37875 -- BAJFINANCE BAJAJ FINANCE LTD Financials Equity 55146764.76 0.43341 55146764.76 654739 84.23 India National Stock Exchange Of India USD 83.37875 -- 005490 POSCO Materials Equity 54047157.74 0.42477 54047157.74 170318 317.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KFH KUWAIT FINANCE HOUSE Financials Equity 53380122.55 0.41953 53380122.55 20451301 2.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 52601155.75 0.4134 52601155.75 1958217 26.86 India National Stock Exchange Of India USD 83.37875 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 52165456.9 0.40998 52165456.9 619350 84.23 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2222 SAUDI ARABIAN OIL Energy Equity 51804325.49 0.40714 51804325.49 6308354 8.21 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2382 QUANTA COMPUTER INC Information Technology Equity 51340691.79 0.4035 51340691.79 6381000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- 7010 SAUDI TELECOM Communication Equity 50415720.08 0.39623 50415720.08 4756961 10.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 50303824.2 0.39535 50303824.2 335264 150.04 India National Stock Exchange Of India USD 83.37875 -- WALMEX* WALMART DE MEXICO V Consumer Staples Equity 50247065.55 0.3949 50247065.55 12397151 4.05 Mexico Bolsa Mexicana De Valores USD 16.5305 -- M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 49862457.98 0.39188 49862457.98 2210068 22.56 India National Stock Exchange Of India USD 83.37875 -- 068270 CELLTRION INC Health Care Equity 49432656.31 0.3885 49432656.31 361956 136.57 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2308 DELTA ELECTRONICS INC Information Technology Equity 49244547.56 0.38702 49244547.56 4615000 10.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 105560 KB FINANCIAL GROUP INC Financials Equity 46542092.31 0.36578 46542092.31 909763 51.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 006400 SAMSUNG SDI LTD Information Technology Equity 46295440.22 0.36385 46295440.22 129950 356.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 46198559.51 0.36308 46198559.51 3936012 11.74 India National Stock Exchange Of India USD 83.37875 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 44012337 0.3459 44012337 2287625 19.24 India National Stock Exchange Of India USD 83.37875 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 43863701.01 0.34473 43863701.01 2136561 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GMEXICOB GRUPO MEXICO B Materials Equity 43449474.32 0.34148 43449474.32 7319286 5.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 035420 NAVER CORP Communication Equity 43407560.19 0.34115 43407560.19 309276 140.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 42905402.45 0.3372 42905402.45 26663000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- QNBK QATAR NATIONAL BANK Financials Equity 42748542.86 0.33597 42748542.86 10953374 3.9 Qatar Qatar Exchange USD 3.641 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 42679271.34 0.33543 42679271.34 41899000 1.02 Taiwan Taiwan Stock Exchange USD 32.004 -- 1211 SAUDI ARABIAN MINING Materials Equity 42122677.44 0.33105 42122677.44 3067676 13.73 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 41631141.19 0.32719 41631141.19 2244957 18.54 India National Stock Exchange Of India USD 83.37875 -- AMXB AMERICA MOVIL B Communication Equity 41450661.39 0.32577 41450661.39 43979471 0.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- NTPC NTPC LTD Utilities Equity 41187858.87 0.3237 41187858.87 10356430 3.98 India National Stock Exchange Of India USD 83.37875 -- EAND EMIRATES TELECOM Communication Equity 40395393.48 0.31748 40395393.48 8125425 4.97 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 40382242.14 0.31737 40382242.14 18515663 2.18 Taiwan Taiwan Stock Exchange USD 32.004 -- BMRI BANK MANDIRI (PERSERO) Financials Equity 40262316.78 0.31643 40262316.78 88969900 0.45 Indonesia Indonesia Stock Exchange USD 15855 -- 051910 LG CHEM LTD Materials Equity 38703303.06 0.30418 38703303.06 117570 329.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- FAB FIRST ABU DHABI BANK Financials Equity 38375557.42 0.3016 38375557.42 10456343 3.67 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- FSR FIRSTRAND LTD Financials Equity 38316624.69 0.30114 38316624.69 11850453 3.23 South Africa Johannesburg Stock Exchange USD 18.88755 -- TITAN TITAN COMPANY LTD Consumer Discretionary Equity 37941968.39 0.29819 37941968.39 841505 45.09 India National Stock Exchange Of India USD 83.37875 -- SBIN STATE BANK OF INDIA Financials Equity 37157223.35 0.29203 37157223.35 4224905 8.79 India National Stock Exchange Of India USD 83.37875 -- ITC ITC LTD Consumer Staples Equity 36379282.63 0.28591 36379282.63 7087054 5.13 India National Stock Exchange Of India USD 83.37875 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 36079238.55 0.28355 36079238.55 1035359 34.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BBDC4 BANCO BRADESCO PREF SA Financials Equity 35920301.59 0.28231 35920301.59 12449036 2.89 Brazil XBSP USD 4.9768 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 35773925.53 0.28115 35773925.53 11037133 3.24 India National Stock Exchange Of India USD 83.37875 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 35646825.4 0.28016 35646825.4 8983000 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- EMAAR EMAAR PROPERTIES Real Estate Equity 34986566.43 0.27497 34986566.43 15690343 2.23 United Arab Emirates Dubai Financial Market USD 3.67295 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 34772665.49 0.27329 34772665.49 27478133 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 34751531.06 0.27312 34751531.06 7222000 4.81 Taiwan Taiwan Stock Exchange USD 32.004 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 34064675.28 0.26772 34064675.28 22618379 1.51 Taiwan Taiwan Stock Exchange USD 32.004 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 33520866.73 0.26345 33520866.73 110541 303.24 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GFI GOLD FIELDS LTD Materials Equity 32701082.44 0.257 32701082.44 2101757 15.56 South Africa Johannesburg Stock Exchange USD 18.88755 -- B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 32470792.93 0.25519 32470792.93 13444313 2.42 Brazil XBSP USD 4.9768 -- TATASTEEL TATA STEEL LTD Materials Equity 32096658.64 0.25225 32096658.64 17525732 1.83 India National Stock Exchange Of India USD 83.37875 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 31738009.12 0.24944 31738009.12 274982 115.42 India National Stock Exchange Of India USD 83.37875 -- CEMEXCPO CEMEX CPO Materials Equity 31692324.14 0.24908 31692324.14 35711654 0.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ZOMATO ZOMATO LTD Consumer Discretionary Equity 31189185.34 0.24512 31189185.34 14491587 2.15 India National Stock Exchange Of India USD 83.37875 -- SBK STANDARD BANK GROUP Financials Equity 30947373.77 0.24322 30947373.77 3160593 9.79 South Africa Johannesburg Stock Exchange USD 18.88755 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 30864862.05 0.24257 30864862.05 909194 33.95 India National Stock Exchange Of India USD 83.37875 -- WEGE3 WEG SA Industrials Equity 30518210.37 0.23985 30518210.37 3939897 7.75 Brazil XBSP USD 4.9768 -- PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials Equity 30408280.91 0.23899 30408280.91 2076745 14.64 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 086790 HANA FINANCIAL GROUP INC Financials Equity 30342135.76 0.23847 30342135.76 694804 43.67 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 035720 KAKAO CORP Communication Equity 30185201.11 0.23723 30185201.11 742925 40.63 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PBLOF PUBLIC BANK Financials Equity 30106080.92 0.23661 30106080.92 33846100 0.89 Malaysia Bursa Malaysia USD 4.733 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 28690999.23 0.22549 28690999.23 33758336 0.85 Taiwan Taiwan Stock Exchange USD 32.004 -- 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 28375187.4 0.22301 28375187.4 144692 196.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JIOFIN JIO FINANCIAL SERVICES LTD Financials Equity 28302944.79 0.22244 28302944.79 6729011 4.21 India National Stock Exchange Of India USD 83.37875 -- ABEV3 AMBEV SA Consumer Staples Equity 28031597.27 0.22031 28031597.27 11205434 2.5 Brazil XBSP USD 4.9768 -- 1010 RIYAD BANK Financials Equity 27430302.83 0.21558 27430302.83 3511266 7.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 27247044.12 0.21414 27247044.12 11384000 2.39 Taiwan Taiwan Stock Exchange USD 32.004 -- ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financials Equity 27120127.07 0.21314 27120127.07 12878955 2.11 Brazil XBSP USD 4.9768 -- 1150 ALINMA BANK Financials Equity 27085857.73 0.21287 27085857.73 2330005 11.62 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1060 SAUDI AWWAL BANK Financials Equity 26773161.99 0.21042 26773161.99 2393693 11.18 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BAP CREDICORP LTD Financials Equity 26739947.95 0.21015 26739947.95 159119 168.05 Peru New York Stock Exchange Inc. USD 1 -- 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 26268530.12 0.20645 26268530.12 42380 619.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MAYBANK MALAYAN BANKING Financials Equity 26262353.69 0.2064 26262353.69 12880800 2.04 Malaysia Bursa Malaysia USD 4.733 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 25946141.41 0.20392 25946141.41 117872800 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 25317491.56 0.19898 25317491.56 1371000 18.47 Taiwan Taiwan Stock Exchange USD 32.004 -- 247540 ECOPRO BM LTD Industrials Equity 24829768.3 0.19514 24829768.3 116484 213.16 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 24652910.16 0.19375 24652910.16 800923 30.78 India National Stock Exchange Of India USD 83.37875 -- OTP OTP BANK Financials Equity 24201029.17 0.1902 24201029.17 531581 45.53 Hungary Budapest Stock Exchange USD 364.6227 -- SUZB3 SUZANO SA Materials Equity 24182351.11 0.19005 24182351.11 1886375 12.82 Brazil XBSP USD 4.9768 -- 086520 ECOPRO LTD Industrials Equity 23837237.44 0.18734 23837237.44 47701 499.72 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 23773720.11 0.18684 23773720.11 7572963 3.14 India National Stock Exchange Of India USD 83.37875 -- ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Utilities Equity 23714684.08 0.18638 23714684.08 2818802 8.41 Brazil XBSP USD 4.9768 -- RENT3 LOCALIZA RENT A CAR SA Industrials Equity 23654398.91 0.1859 23654398.91 2183294 10.83 Brazil XBSP USD 4.9768 -- 028260 SAMSUNG C&T CORP Industrials Equity 23329076.92 0.18335 23329076.92 199525 116.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CPI CAPITEC LTD Financials Equity 23078799.84 0.18138 23078799.84 206981 111.5 South Africa Johannesburg Stock Exchange USD 18.88755 -- BBAS3 BANCO DO BRASIL SA Financials Equity 22973251.33 0.18055 22973251.33 2042760 11.25 Brazil XBSP USD 4.9768 -- 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 22846574.92 0.17956 22846574.92 24131412 0.95 Taiwan Taiwan Stock Exchange USD 32.004 -- 028300 HLB INC Health Care Equity 22675559.44 0.17821 22675559.44 279048 81.26 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 3231 WISTRON CORP Information Technology Equity 22622047.24 0.17779 22622047.24 6188000 3.66 Taiwan Taiwan Stock Exchange USD 32.004 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 22474744.32 0.17663 22474744.32 25966849 0.87 Taiwan Taiwan Stock Exchange USD 32.004 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 22190616.8 0.1744 22190616.8 1673000 13.26 Taiwan Taiwan Stock Exchange USD 32.004 -- PKN ORLEN SA Energy Equity 22010363.72 0.17298 22010363.72 1377703 15.98 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- PTT.R PTT NON-VOTING DR PCL Energy Equity 21993765.45 0.17285 21993765.45 23727200 0.93 Thailand Stock Exchange Of Thailand USD 36.41 -- QIBK QATAR ISLAMIC BANK Financials Equity 21970358.2 0.17267 21970358.2 4199164 5.23 Qatar Qatar Exchange USD 3.641 -- CIPLA CIPLA LTD Health Care Equity 21853418.76 0.17175 21853418.76 1245164 17.55 India National Stock Exchange Of India USD 83.37875 -- HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 21625520.36 0.16996 21625520.36 3233406 6.69 India National Stock Exchange Of India USD 83.37875 -- ANG ANGLOGOLD ASHANTI PLC Materials Equity 21311590.56 0.16749 21311590.56 971857 21.93 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2002 CHINA STEEL CORP Materials Equity 21116744.78 0.16596 21116744.78 28277000 0.75 Taiwan Taiwan Stock Exchange USD 32.004 -- BPAC11 BCO BTG PACTUAL UNT SA Financials Equity 21094817.87 0.16579 21094817.87 2829776 7.45 Brazil XBSP USD 4.9768 -- EMIRATESNBD EMIRATES NBD Financials Equity 21075231.35 0.16563 21075231.35 4487436 4.7 United Arab Emirates Dubai Financial Market USD 3.67295 -- CIMB CIMB GROUP HOLDINGS Financials Equity 21018262.2 0.16519 21018262.2 15187700 1.38 Malaysia Bursa Malaysia USD 4.733 -- 2082 ACWA POWER CO Utilities Equity 20872718.92 0.16404 20872718.92 227309 91.83 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 20869509.06 0.16402 20869509.06 13878700 1.5 Thailand Stock Exchange Of Thailand USD 36.41 -- BEL BHARAT ELECTRONICS LTD Industrials Equity 20750473.84 0.16308 20750473.84 8674598 2.39 India National Stock Exchange Of India USD 83.37875 -- 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 20679133.86 0.16252 20679133.86 1155000 17.9 Taiwan Taiwan Stock Exchange USD 32.004 -- BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 20666922.55 0.16243 20666922.55 26402900 0.78 Thailand Stock Exchange Of Thailand USD 36.41 -- SCCO SOUTHERN COPPER CORP Materials Equity 20604869.12 0.16194 20604869.12 197516 104.32 Peru New York Stock Exchange Inc. USD 1 -- DMART AVENUE SUPERMARTS LTD Consumer Staples Equity 20452799.25 0.16074 20452799.25 385773 53.02 India National Stock Exchange Of India USD 83.37875 -- MTN MTN GROUP LTD Communication Equity 20128073.79 0.15819 20128073.79 4044792 4.98 South Africa Johannesburg Stock Exchange USD 18.88755 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 20111757.93 0.15806 20111757.93 277443 72.49 India National Stock Exchange Of India USD 83.37875 -- TRENT TRENT LTD Consumer Discretionary Equity 19962226.9 0.15689 19962226.9 429507 46.48 India National Stock Exchange Of India USD 83.37875 -- ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 19960999.05 0.15688 19960999.05 1258182 15.86 India National Stock Exchange Of India USD 83.37875 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 19899546.37 0.15639 19899546.37 24400961 0.82 Taiwan Taiwan Stock Exchange USD 32.004 -- BID BID CORPORATION LTD Consumer Staples Equity 19613123.26 0.15414 19613123.26 797992 24.58 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1303 NAN YA PLASTICS CORP Materials Equity 19555555.56 0.15369 19555555.56 11176000 1.75 Taiwan Taiwan Stock Exchange USD 32.004 -- PEO BANK PEKAO SA Financials Equity 19461175.64 0.15295 19461175.64 436067 44.63 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 5871 CHAILEASE HOLDING LTD Financials Equity 19431394.2 0.15272 19431394.2 3615595 5.37 Taiwan Taiwan Stock Exchange USD 32.004 -- 1301 FORMOSA PLASTICS CORP Materials Equity 19250374.95 0.15129 19250374.95 8994000 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- TECHM TECH MAHINDRA LTD Information Technology Equity 19225066.16 0.15109 19225066.16 1278483 15.04 India National Stock Exchange Of India USD 83.37875 -- 3037 UNIMICRON TECHNOLOGY CORP Information Technology Equity 19189491.94 0.15081 19189491.94 3207000 5.98 Taiwan Taiwan Stock Exchange USD 32.004 -- SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 19170622.86 0.15067 19170622.86 669819 28.62 India National Stock Exchange Of India USD 83.37875 -- SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 18975806.01 0.14913 18975806.01 1069365 17.74 India National Stock Exchange Of India USD 83.37875 -- DLF DLF LTD Real Estate Equity 18944762.12 0.14889 18944762.12 1793970 10.56 India National Stock Exchange Of India USD 83.37875 -- COALINDIA COAL INDIA LTD Energy Equity 18834121.65 0.14802 18834121.65 3656690 5.15 India National Stock Exchange Of India USD 83.37875 -- 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 18724105.27 0.14716 18724105.27 475821 39.35 India Bse Ltd USD 83.37875 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 18272719.03 0.14361 18272719.03 10157400 1.8 Thailand Stock Exchange Of Thailand USD 36.41 -- 066570 LG ELECTRONICS INC Consumer Discretionary Equity 18130639.48 0.14249 18130639.48 252100 71.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 18083405.87 0.14212 18083405.87 26918201 0.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 18008157.63 0.14153 18008157.63 553618 32.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 17979535.42 0.14131 17979535.42 1868517 9.62 India National Stock Exchange Of India USD 83.37875 -- APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 17924842.58 0.14088 17924842.58 239840 74.74 India National Stock Exchange Of India USD 83.37875 -- VBL VARUN BEVERAGES LTD Consumer Staples Equity 17886202.42 0.14057 17886202.42 1077550 16.6 India National Stock Exchange Of India USD 83.37875 -- PRIO3 PETRO RIO SA Energy Equity 17844973.59 0.14025 17844973.59 1886382 9.46 Brazil XBSP USD 4.9768 -- 3008 LARGAN PRECISION LTD Information Technology Equity 17803712.04 0.13992 17803712.04 234000 76.08 Taiwan Taiwan Stock Exchange USD 32.004 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 17787011.8 0.13979 17787011.8 1359295 13.09 India National Stock Exchange Of India USD 83.37875 -- 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Equity 17616447.51 0.13845 17616447.51 38748920 0.45 Taiwan Taiwan Stock Exchange USD 32.004 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 17512527.47 0.13763 17512527.47 159364 109.89 India National Stock Exchange Of India USD 83.37875 -- HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 17495612.01 0.1375 17495612.01 2328989 7.51 India National Stock Exchange Of India USD 83.37875 -- WIPRO WIPRO LTD Information Technology Equity 17488061.82 0.13744 17488061.82 3087302 5.66 India National Stock Exchange Of India USD 83.37875 -- 4013 DR SULAIMAN AL HABIB MEDICAL GRP Health Care Equity 17397528.61 0.13673 17397528.61 207674 83.77 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BJFIN BAJAJ FINSERV LTD Financials Equity 17324620.84 0.13616 17324620.84 912713 18.98 India National Stock Exchange Of India USD 83.37875 -- 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 17320472.44 0.13613 17320472.44 175976 98.43 Taiwan Taiwan Stock Exchange USD 32.004 -- PZU PZU SA Financials Equity 17193762.29 0.13513 17193762.29 1434654 11.98 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 003670 POSCO FUTURE M LTD Industrials Equity 17111132.53 0.13448 17111132.53 73970 231.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RADL3 RAIA DROGASIL Consumer Staples Equity 16903457.35 0.13285 16903457.35 3075873 5.5 Brazil XBSP USD 4.9768 -- 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 16776596.85 0.13185 16776596.85 73705 227.62 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 033780 KT&G CORP Consumer Staples Equity 16710684.19 0.13133 16710684.19 240027 69.62 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RECLTD REC Financials Equity 16702528.02 0.13127 16702528.02 3125305 5.34 India National Stock Exchange Of India USD 83.37875 -- ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 16693611.47 0.1312 16693611.47 763727 21.86 India National Stock Exchange Of India USD 83.37875 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 16688132.73 0.13116 16688132.73 1179000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- GRASIM GRASIM INDUSTRIES LTD Materials Equity 16539568.35 0.12999 16539568.35 624753 26.47 India National Stock Exchange Of India USD 83.37875 -- 1101 TAIWAN CEMENT CORP Materials Equity 16459822.86 0.12936 16459822.86 16617671 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 16447553.43 0.12926 16447553.43 4679000 3.52 Taiwan Taiwan Stock Exchange USD 32.004 -- EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 16358632.86 0.12857 16358632.86 2479100 6.6 Brazil XBSP USD 4.9768 -- SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 16262569.38 0.12781 16262569.38 336076 48.39 Chile Santiago Stock Exchange USD 982.65 -- PFC POWER FINANCE CORPORATION LTD Financials Equity 16191921.41 0.12726 16191921.41 3511215 4.61 India National Stock Exchange Of India USD 83.37875 -- INDIGO INTERGLOBE AVIATION LTD Industrials Equity 15991216 0.12568 15991216 375940 42.54 India National Stock Exchange Of India USD 83.37875 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 15984943.7 0.12563 15984943.7 2825300 5.66 Thailand Stock Exchange Of Thailand USD 36.41 -- ADCB ABU DHABI COMMERCIAL BANK Financials Equity 15895609.44 0.12493 15895609.44 7051181 2.25 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- ABG ABSA GROUP LTD Financials Equity 15892406.27 0.1249 15892406.27 2024200 7.85 South Africa Johannesburg Stock Exchange USD 18.88755 -- TATAPOWER TATA POWER LTD Utilities Equity 15891648.93 0.1249 15891648.93 3411498 4.66 India National Stock Exchange Of India USD 83.37875 -- ASII ASTRA INTERNATIONAL Industrials Equity 15858869.13 0.12464 15858869.13 47666800 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 15791175.92 0.12411 15791175.92 21973078 0.72 Taiwan Taiwan Stock Exchange USD 32.004 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 15696086.89 0.12336 15696086.89 27830336 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- SLM SANLAM LIMITED LTD Financials Equity 15578959.37 0.12244 15578959.37 4176698 3.73 South Africa Johannesburg Stock Exchange USD 18.88755 -- SHP SHOPRITE HOLDINGS LTD Consumer Staples Equity 15574290.21 0.1224 15574290.21 1188526 13.1 South Africa Johannesburg Stock Exchange USD 18.88755 -- BDO BDO UNIBANK INC Financials Equity 15464626.86 0.12154 15464626.86 5626822 2.75 Philippines Philippine Stock Exchange Inc. USD 56.215 -- ADANIENT ADANI ENTERPRISES LTD Industrials Equity 15460542.97 0.12151 15460542.97 412889 37.44 India National Stock Exchange Of India USD 83.37875 -- 316140 WOORI FINANCIAL GROUP INC Financials Equity 15443520.13 0.12137 15443520.13 1425698 10.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6669 WIWYNN CORPORATION CORP Information Technology Equity 15361361.08 0.12073 15361361.08 225000 68.27 Taiwan Taiwan Stock Exchange USD 32.004 -- 1140 BANK ALBILAD Financials Equity 15285502.32 0.12013 15285502.32 1175996 13 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 15242644.18 0.1198 15242644.18 324726 46.94 India National Stock Exchange Of India USD 83.37875 -- BIMBOA GRUPO BIMBO A Consumer Staples Equity 15204970.57 0.1195 15204970.57 3203081 4.75 Mexico Bolsa Mexicana De Valores USD 16.5305 -- DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 15180243.07 0.1193 15180243.07 7519900 2.02 Thailand Stock Exchange Of Thailand USD 36.41 -- BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 15167755.9 0.11921 15167755.9 257036 59.01 India National Stock Exchange Of India USD 83.37875 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 15040668.46 0.11821 15040668.46 274261 54.84 India National Stock Exchange Of India USD 83.37875 -- 003550 LG CORP Industrials Equity 14948431.96 0.11748 14948431.96 226028 66.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TENAGA TENAGA NASIONAL Utilities Equity 14941861.82 0.11743 14941861.82 6291800 2.37 Malaysia Bursa Malaysia USD 4.733 -- 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 14887935.87 0.11701 14887935.87 134495 110.7 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 7203 AL-ELM INFORMATION SECURITY COMPAN Information Technology Equity 14694148.94 0.11548 14694148.94 56875 258.36 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GAPB GRUPO AEROPORTUARIO DEL PACIFICO Industrials Equity 14668161.76 0.11528 14668161.76 908101 16.15 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 14620433.95 0.11491 14620433.95 726572 20.12 Taiwan Taiwan Stock Exchange USD 32.004 -- 2327 YAGEO CORP Information Technology Equity 14575068.68 0.11455 14575068.68 802858 18.15 Taiwan Taiwan Stock Exchange USD 32.004 -- 138040 MERITZ FINANCIAL GROUP INC Financials Equity 14517998.74 0.1141 14517998.74 244154 59.46 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 14464936.41 0.11368 14464936.41 976534 14.81 India National Stock Exchange Of India USD 83.37875 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 14363807.65 0.11289 14363807.65 8343000 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 14360990.04 0.11287 14360990.04 563974 25.46 India National Stock Exchange Of India USD 83.37875 -- 4938 PEGATRON CORP Information Technology Equity 14324634.42 0.11258 14324634.42 4659000 3.07 Taiwan Taiwan Stock Exchange USD 32.004 -- SMPH SM PRIME HOLDINGS INC Real Estate Equity 14317033.18 0.11252 14317033.18 24612600 0.58 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 8069 E INK HOLDINGS INC Information Technology Equity 14255343.08 0.11204 14255343.08 2001000 7.12 Taiwan Gretai Securities Market USD 32.004 -- 2395 ADVANTECH LTD Information Technology Equity 14186404.2 0.11149 14186404.2 1118280 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- JSWSTEEL JSW STEEL LTD Materials Equity 14163495.21 0.11131 14163495.21 1443597 9.81 India National Stock Exchange Of India USD 83.37875 -- VBBR3 VIBRA ENERGIA SA Consumer Discretionary Equity 14158781.31 0.11128 14158781.31 2778605 5.1 Brazil XBSP USD 4.9768 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 14134099.6 0.11108 14134099.6 2011579 7.03 India National Stock Exchange Of India USD 83.37875 -- 1050 BANQUE SAUDI FRANSI Financials Equity 14132623.06 0.11107 14132623.06 1407857 10.04 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ALDAR ALDAR PROPERTIES Real Estate Equity 14127543.04 0.11103 14127543.04 9299240 1.52 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- CEZ CEZ Utilities Equity 14033116.96 0.11029 14033116.96 384454 36.5 Czech Republic Prague Stock Exchange USD 23.39635 -- RAIL3 RUMO SA Industrials Equity 13955862 0.10968 13955862 3091034 4.51 Brazil XBSP USD 4.9768 -- 012450 HANWHA AEROSPACE LTD Industrials Equity 13954550.51 0.10967 13954550.51 84400 165.34 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 034020 DOOSAN ENERBILITY LTD Industrials Equity 13794704.07 0.10842 13794704.07 1064394 12.96 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 13742617.41 0.10801 13742617.41 3313700 4.15 Thailand Stock Exchange Of Thailand USD 36.41 -- AC* ARCA CONTINENTAL Consumer Staples Equity 13713253.48 0.10778 13713253.48 1249308 10.98 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ETE NATIONAL BANK OF GREECE SA Financials Equity 13691742.85 0.10761 13691742.85 1723913 7.94 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- GFINBURO GRUPO FINANCIERO INBURSA SRIES O Financials Equity 13658909.12 0.10735 13658909.12 4415971 3.09 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 13640822.56 0.10721 13640822.56 2411380 5.66 Philippines Philippine Stock Exchange Inc. USD 56.215 -- SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 13640377.59 0.1072 13640377.59 815049 16.74 Brazil XBSP USD 4.9768 -- ASURB GRUPO AEROPORTUARIO DEL SURESTE B Industrials Equity 13557832.87 0.10655 13557832.87 427412 31.72 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 402340 SK SQUARE LTD Industrials Equity 13556404.82 0.10654 13556404.82 230570 58.8 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Equity 13506282.25 0.10615 13506282.25 996405 13.56 India National Stock Exchange Of India USD 83.37875 -- 3045 TAIWAN MOBILE LTD Communication Equity 13494188.23 0.10605 13494188.23 4234000 3.19 Taiwan Taiwan Stock Exchange USD 32.004 -- SIEMENS SIEMENS LTD Industrials Equity 13488543.13 0.10601 13488543.13 212655 63.43 India National Stock Exchange Of India USD 83.37875 -- 5876 SHANGHAI COMMERCIAL LTD Financials Equity 13482831.65 0.10596 13482831.65 8989678 1.5 Taiwan Taiwan Stock Exchange USD 32.004 -- BBNI BANK NEGARA INDONESIA Financials Equity 13437698.2 0.10561 13437698.2 35958600 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- IOC INDIAN OIL CORP LTD Energy Equity 13368311.44 0.10506 13368311.44 6706577 1.99 India National Stock Exchange Of India USD 83.37875 -- 032830 SAMSUNG LIFE LTD Financials Equity 13354071.99 0.10495 13354071.99 191406 69.77 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 259960 KRAFTON INC Communication Equity 13271775.35 0.10431 13271775.35 69651 190.55 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 8210 BUPA ARABIA Financials Equity 13062991.04 0.10266 13062991.04 195507 66.82 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 096770 SK INNOVATION LTD Energy Equity 12997298.16 0.10215 12997298.16 145237 89.49 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 12972737.29 0.10196 12972737.29 361478 35.89 India National Stock Exchange Of India USD 83.37875 -- 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 12965635.55 0.1019 12965635.55 2364400 5.48 Taiwan Taiwan Stock Exchange USD 32.004 -- SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 12955690.74 0.10182 12955690.74 1821300 7.11 Thailand Stock Exchange Of Thailand USD 36.41 -- BPCL BHARAT PETROLEUM LTD Energy Equity 12870468.53 0.10115 12870468.53 1802963 7.14 India National Stock Exchange Of India USD 83.37875 -- LTIM LTIMINDTREE LTD Information Technology Equity 12808737.18 0.10067 12808737.18 216738 59.1 India National Stock Exchange Of India USD 83.37875 -- 7020 ETIHAD ETISALAT Communication Equity 12730781.95 0.10005 12730781.95 907758 14.02 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1080 ARAB NATIONAL BANK Financials Equity 12618184.21 0.09917 12618184.21 1629114 7.75 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- INDUSINDBK INDUSIND BANK LTD Financials Equity 12561724.8 0.09873 12561724.8 682978 18.39 India National Stock Exchange Of India USD 83.37875 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 12454761.9 0.09788 12454761.9 10462000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- KOFUBL COCA-COLA FEMSA CLASS UBL UNITS Consumer Staples Equity 12326474.7 0.09688 12326474.7 1270500 9.7 Mexico Bolsa Mexicana De Valores USD 16.5305 -- GCARSOA1 GRUPO CARSO SERIES A1 Industrials Equity 12325603.68 0.09687 12325603.68 1375563 8.96 Mexico Bolsa Mexicana De Valores USD 16.5305 -- NED NEDBANK GROUP LTD Financials Equity 12294925.1 0.09663 12294925.1 1019139 12.06 South Africa Johannesburg Stock Exchange USD 18.88755 -- USD USD CASH Cash and/or Derivatives Cash 12215395.91 0.096 12215395.91 12215396 100 United States -- USD 1 -- SPL SANTANDER BANK POLSKA SA Financials Equity 12172381.25 0.09567 12172381.25 86772 140.28 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- GGBR4 GERDAU PREF SA Materials Equity 12132107.87 0.09535 12132107.87 2748251 4.41 Brazil XBSP USD 4.9768 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 12113381.49 0.0952 12113381.49 2303559 5.26 Turkey Istanbul Stock Exchange USD 32.27125 -- 034730 SK LTD Industrials Equity 12043114.88 0.09465 12043114.88 87706 137.31 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- IQCD INDUSTRIES QATAR Industrials Equity 11946749.06 0.09389 11946749.06 3627866 3.29 Qatar Qatar Exchange USD 3.641 -- GAIL GAIL INDIA LTD Utilities Equity 11895365.95 0.09349 11895365.95 5500947 2.16 India National Stock Exchange Of India USD 83.37875 -- BIMAS.E BIM BIRLESIK MAGAZALAR A Consumer Staples Equity 11844666.96 0.09309 11844666.96 1093683 10.83 Turkey Istanbul Stock Exchange USD 32.27125 -- PERSISTENT PERSISTENT SYSTEMS LTD Information Technology Equity 11827142.86 0.09295 11827142.86 121750 97.14 India National Stock Exchange Of India USD 83.37875 -- CUMMINSIND CUMMINS INDIA LTD Industrials Equity 11788848.11 0.09265 11788848.11 331140 35.6 India National Stock Exchange Of India USD 83.37875 -- EUROB EUROBANK HOLDINGS SA Financials Equity 11701783.14 0.09197 11701783.14 6048354 1.93 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 2356 INVENTEC CORP Information Technology Equity 11701849.77 0.09197 11701849.77 6380000 1.83 Taiwan Taiwan Stock Exchange USD 32.004 -- CHILE BANCO DE CHILE Financials Equity 11694947.87 0.09191 11694947.87 107101962 0.11 Chile Santiago Stock Exchange USD 982.65 -- TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 11681111.21 0.0918 11681111.21 255907 45.65 India National Stock Exchange Of India USD 83.37875 -- 3529 EMEMORY TECHNOLOGY INC Information Technology Equity 11677446.57 0.09178 11677446.57 151000 77.33 Taiwan Gretai Securities Market USD 32.004 -- THYAO.E TURK HAVA YOLLARI AO A Industrials Equity 11594272.34 0.09112 11594272.34 1323295 8.76 Turkey Istanbul Stock Exchange USD 32.27125 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 11491173.07 0.09031 11491173.07 284490 40.39 India National Stock Exchange Of India USD 83.37875 -- ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 11457780.46 0.09005 11457780.46 574586 19.94 India National Stock Exchange Of India USD 83.37875 -- FUNO11 FIBRA UNO ADMINISTRACION REIT SA Real Estate Equity 11380053.48 0.08944 11380053.48 6813400 1.67 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 11371703.54 0.08937 11371703.54 1174000 9.69 Taiwan Taiwan Stock Exchange USD 32.004 -- DNP DINO POLSKA SA Consumer Staples Equity 11356659.86 0.08925 11356659.86 119988 94.65 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- ADANIPOWER ADANI POWER LTD Utilities Equity 11342401.23 0.08914 11342401.23 1830830 6.2 India National Stock Exchange Of India USD 83.37875 -- 1590 AIRTAC INTERNATIONAL GROUP Industrials Equity 11318950.13 0.08896 11318950.13 323439 35 Taiwan Taiwan Stock Exchange USD 32.004 -- 3702 WPG HOLDINGS LTD Information Technology Equity 11158471.19 0.0877 11158471.19 3735520 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- NAUKRI INFO EDGE INDIA LTD Communication Equity 11091537.03 0.08717 11091537.03 168896 65.67 India National Stock Exchange Of India USD 83.37875 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 11074240.72 0.08703 11074240.72 1320000 8.39 Taiwan Taiwan Stock Exchange USD 32.004 -- DIB DB ISLAMIC BANK Financials Equity 11068190.6 0.08699 11068190.6 6973055 1.59 United Arab Emirates Dubai Financial Market USD 3.67295 -- 018260 SAMSUNG SDS LTD Information Technology Equity 11032892.53 0.08671 11032892.53 93062 118.55 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BBSE3 BB SEGURIDADE SA Financials Equity 10852532.32 0.08529 10852532.32 1651204 6.57 Brazil XBSP USD 4.9768 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 10777280.75 0.0847 10777280.75 603733 17.85 India National Stock Exchange Of India USD 83.37875 -- KCHOL.E KOC HOLDING A Industrials Equity 10774604.67 0.08468 10774604.67 1820471 5.92 Turkey Istanbul Stock Exchange USD 32.27125 -- SRF SRF LTD Materials Equity 10718035.92 0.08424 10718035.92 354239 30.26 India National Stock Exchange Of India USD 83.37875 -- ADIB ABU DHABI ISLAMIC BANK Financials Equity 10651945.71 0.08372 10651945.71 3493220 3.05 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- CBQK COMMERCIAL BANK OF QATAR Financials Equity 10652527.02 0.08372 10652527.02 7819728 1.36 Qatar Qatar Exchange USD 3.641 -- HAR HARMONY GOLD MINING COMPANY LIMITE Materials Equity 10572450.66 0.08309 10572450.66 1303870 8.11 South Africa Johannesburg Stock Exchange USD 18.88755 -- APN ASPEN PHARMACARE LTD Health Care Equity 10549504.91 0.08291 10549504.91 911919 11.57 South Africa Johannesburg Stock Exchange USD 18.88755 -- 5110 SAUDI ELECTRICITY Utilities Equity 10515416.57 0.08264 10515416.57 2016315 5.22 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 3481 INNOLUX CORP Information Technology Equity 10416818.11 0.08187 10416818.11 21648042 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- SM SM INVESTMENTS CORP Industrials Equity 10347568.09 0.08132 10347568.09 598445 17.29 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 10333927.01 0.08122 10333927.01 4058000 2.55 Taiwan Taiwan Stock Exchange USD 32.004 -- AMBUJACEM AMBUJA CEMENTS LTD Materials Equity 10329362.75 0.08118 10329362.75 1431836 7.21 India National Stock Exchange Of India USD 83.37875 -- 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 10270173.42 0.08072 10270173.42 1592172 6.45 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 10258823.33 0.08063 10258823.33 321712 31.89 India National Stock Exchange Of India USD 83.37875 -- AKBNK.E AKBANK A Financials Equity 10213099.98 0.08027 10213099.98 7423187 1.38 Turkey Istanbul Stock Exchange USD 32.27125 -- 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 10191798.63 0.0801 10191798.63 86129 118.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SOL SASOL LTD Materials Equity 10022128.94 0.07877 10022128.94 1349205 7.43 South Africa Johannesburg Stock Exchange USD 18.88755 -- BBDC3 BANCO BRADESCO SA Financials Equity 9980531.28 0.07844 9980531.28 3877526 2.57 Brazil XBSP USD 4.9768 -- 015760 KOREA ELECTRIC POWER CORP Utilities Equity 9930540.91 0.07805 9930540.91 604687 16.42 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- LUPIN LUPIN LTD Health Care Equity 9930968.3 0.07805 9930968.3 517536 19.19 India National Stock Exchange Of India USD 83.37875 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 9902179.72 0.07782 9902179.72 977995 10.12 Brazil XBSP USD 4.9768 -- SUZLON SUZLON ENERGY LTD Industrials Equity 9895334.03 0.07777 9895334.03 21430145 0.46 India National Stock Exchange Of India USD 83.37875 -- ALE ALLEGRO SA Consumer Discretionary Equity 9876210.73 0.07762 9876210.73 1215577 8.12 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Equity 9822600.94 0.0772 9822600.94 215778 45.52 India National Stock Exchange Of India USD 83.37875 -- UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 9800864.37 0.07703 9800864.37 1733983 5.65 Brazil XBSP USD 4.9768 -- TPEIR PIRAEUS FINANCIAL HOLDINGS SA Financials Equity 9771020.07 0.07679 9771020.07 2356498 4.15 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 2353 ACER Information Technology Equity 9755455.57 0.07667 9755455.57 6736000 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- ASAI3 SENDAS DISTRIBUIDORA SA Consumer Staples Equity 9681232.73 0.07609 9681232.73 3238008 2.99 Brazil XBSP USD 4.9768 -- PCHEM PETRONAS CHEMICALS GROUP Materials Equity 9629950.14 0.07568 9629950.14 6712600 1.43 Malaysia Bursa Malaysia USD 4.733 -- ABB ABB INDIA LTD Industrials Equity 9599009.25 0.07544 9599009.25 127458 75.31 India National Stock Exchange Of India USD 83.37875 -- CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 9472903.03 0.07445 9472903.03 2906581 3.26 Brazil XBSP USD 4.9768 -- BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 9471672.52 0.07444 9471672.52 4508468 2.1 Philippines Philippine Stock Exchange Inc. USD 56.215 -- DABUR DABUR INDIA LTD Consumer Staples Equity 9471818.25 0.07444 9471818.25 1513943 6.26 India National Stock Exchange Of India USD 83.37875 -- CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrials Equity 9457063.28 0.07433 9457063.28 1437590 6.58 India National Stock Exchange Of India USD 83.37875 -- MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 9436667.88 0.07416 9436667.88 690524 13.67 India National Stock Exchange Of India USD 83.37875 -- ALI AYALA LAND INC Real Estate Equity 9414200.39 0.07399 9414200.39 16409900 0.57 Philippines Philippine Stock Exchange Inc. USD 56.215 -- NRP NEPI ROCKCASTLE NV Real Estate Equity 9353997.58 0.07352 9353997.58 1332987 7.02 South Africa Johannesburg Stock Exchange USD 18.88755 -- KGH KGHM POLSKA MIEDZ SA Materials Equity 9285383.42 0.07298 9285383.42 337750 27.49 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 2050 SAVOLA GROUP Consumer Staples Equity 9234709.11 0.07258 9234709.11 629740 14.66 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2280 ALMARAI Consumer Staples Equity 9209328.48 0.07238 9209328.48 601751 15.3 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 9205475.19 0.07235 9205475.19 1075022 8.56 Colombia Bolsa De Valores De Colombia USD 3839.75 -- MYTIL MYTILINEOS SA Industrials Equity 9204902.74 0.07234 9204902.74 237358 38.78 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- PIIND P.I. INDUSTRIES LTD Materials Equity 9166275.11 0.07204 9166275.11 199294 45.99 India National Stock Exchange Of India USD 83.37875 -- 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 9103206.08 0.07154 9103206.08 102146 89.12 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- LPP LPP SA Consumer Discretionary Equity 9075741.2 0.07133 9075741.2 2402 3778.41 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- KLBN11 KLABIN UNITS SA Materials Equity 9069175.5 0.07128 9069175.5 1794651 5.05 Brazil XBSP USD 4.9768 -- CLS CLICKS GROUP LTD Consumer Staples Equity 8950327.07 0.07034 8950327.07 573050 15.62 South Africa Johannesburg Stock Exchange USD 18.88755 -- 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 8948009.64 0.07032 8948009.64 105495 84.82 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 8916717.52 0.07008 8916717.52 9056400 0.98 Malaysia Bursa Malaysia USD 4.733 -- HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 8914231.84 0.07006 8914231.84 11799029 0.76 Brazil XBSP USD 4.9768 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 8905839.9 0.06999 8905839.9 1335000 6.67 Taiwan Taiwan Stock Exchange USD 32.004 -- ALPHA ALPHA SERVICES AND HOLDINGS SA Financials Equity 8833243.67 0.06942 8833243.67 4953540 1.78 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- YESBANK YES BANK LTD Financials Equity 8760530.85 0.06885 8760530.85 31552575 0.28 India National Stock Exchange Of India USD 83.37875 -- 2409 AUO CORP Information Technology Equity 8755299.03 0.06881 8755299.03 15523800 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- MARK MASRAF AL RAYAN Financials Equity 8753711.87 0.0688 8753711.87 13505197 0.65 Qatar Qatar Exchange USD 3.641 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 8737291.95 0.06867 8737291.95 1420200 6.15 Thailand Stock Exchange Of Thailand USD 36.41 -- JINDALSTEL JINDAL STEEL AND POWER LTD Materials Equity 8702888.11 0.0684 8702888.11 871007 9.99 India National Stock Exchange Of India USD 83.37875 -- 2377 MICRO-STAR INTERNATIONAL LTD Information Technology Equity 8703412.07 0.0684 8703412.07 1658000 5.25 Taiwan Taiwan Stock Exchange USD 32.004 -- 4002 AL MOUWASAT MEDICAL SERVICES Health Care Equity 8690711.78 0.0683 8690711.78 240734 36.1 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- IMP IMPALA PLATINUM LTD Materials Equity 8677509.43 0.0682 8677509.43 2151725 4.03 South Africa Johannesburg Stock Exchange USD 18.88755 -- RICHTER GEDEON RICHTER Health Care Equity 8647980.78 0.06797 8647980.78 340340 25.41 Hungary Budapest Stock Exchange USD 364.6227 -- KIMBERA KIMBERLY-CLARK DE MEXICO CLASS A Consumer Staples Equity 8635635.29 0.06787 8635635.29 3698222 2.34 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 6488 GLOBALWAFERS LTD Information Technology Equity 8612798.4 0.06769 8612798.4 503000 17.12 Taiwan Gretai Securities Market USD 32.004 -- BVT BIDVEST GROUP LTD Industrials Equity 8604451.79 0.06762 8604451.79 667421 12.89 South Africa Johannesburg Stock Exchange USD 18.88755 -- MOL MOL HUNGARIAN OIL AND GAS Energy Equity 8587452.84 0.06749 8587452.84 1072322 8.01 Hungary Budapest Stock Exchange USD 364.6227 -- 1111 SAUDI TADAWUL GROUP CO Financials Equity 8557070.76 0.06725 8557070.76 116876 73.21 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Utilities Equity 8555079.65 0.06724 8555079.65 7160700 1.19 Thailand Stock Exchange Of Thailand USD 36.41 -- DSY DISCOVERY LTD Financials Equity 8550781.23 0.0672 8550781.23 1302131 6.57 South Africa Johannesburg Stock Exchange USD 18.88755 -- GRUMAB GRUMA Consumer Staples Equity 8517317.43 0.06694 8517317.43 453185 18.79 Mexico Bolsa Mexicana De Valores USD 16.5305 -- MRF MRF LTD Consumer Discretionary Equity 8481266.88 0.06666 8481266.88 5365 1580.85 India National Stock Exchange Of India USD 83.37875 -- CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 8466550.4 0.06654 8466550.4 4854600 1.74 Thailand Stock Exchange Of Thailand USD 36.41 -- GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 8448539.34 0.0664 8448539.34 2029569563 0 Indonesia Indonesia Stock Exchange USD 15855 -- 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Equity 8419361.44 0.06617 8419361.44 33183897 0.25 Taiwan Taiwan Stock Exchange USD 32.004 -- 323410 KAKAOBANK CORP Financials Equity 8418455.31 0.06616 8418455.31 402638 20.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3443 GLOBAL UNICHIP CORP Information Technology Equity 8407699.04 0.06608 8407699.04 217000 38.75 Taiwan Taiwan Stock Exchange USD 32.004 -- CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 8384134.38 0.06589 8384134.38 3311600 2.53 Brazil XBSP USD 4.9768 -- GODREJPROP GODREJ PROPERTIES LTD Real Estate Equity 8365765.52 0.06575 8365765.52 306336 27.31 India National Stock Exchange Of India USD 83.37875 -- AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 8323503 0.06542 8323503 45506600 0.18 Indonesia Indonesia Stock Exchange USD 15855 -- AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 8256607.02 0.06489 8256607.02 643178 12.84 India National Stock Exchange Of India USD 83.37875 -- AMMN AMMAN MINERAL INTERNASIONAL Materials Equity 8244392.31 0.06479 8244392.31 15199400 0.54 Indonesia Indonesia Stock Exchange USD 15855 -- 352820 HYBE LTD Communication Equity 8197362 0.06442 8197362 49358 166.08 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 066970 L&F LTD Industrials Equity 8176210.57 0.06426 8176210.57 60960 134.12 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 005830 DB INSURANCE LTD Financials Equity 8167464.69 0.06419 8167464.69 109068 74.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JBSS3 JBS SA Consumer Staples Equity 8161529.96 0.06414 8161529.96 1854717 4.4 Brazil XBSP USD 4.9768 -- IDR IDR CASH Cash and/or Derivatives Cash 8099994.73 0.06366 8099994.73 128425416413 0.01 Indonesia -- USD 15855 -- BHARATFORG BHARAT FORGE LTD Consumer Discretionary Equity 8033837.9 0.06314 8033837.9 602818 13.33 India National Stock Exchange Of India USD 83.37875 -- SONACOMS SONA BLW PRECISION FORGINGS LTD Consumer Discretionary Equity 8016491.04 0.063 8016491.04 980857 8.17 India National Stock Exchange Of India USD 83.37875 -- 6415 SILERGY CORP Information Technology Equity 7990876.14 0.0628 7990876.14 760000 10.51 Taiwan Taiwan Stock Exchange USD 32.004 -- MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumer Discretionary Equity 7976336.69 0.06269 7976336.69 5669710 1.41 India National Stock Exchange Of India USD 83.37875 -- IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 7914483.67 0.0622 7914483.67 8482002 0.93 India National Stock Exchange Of India USD 83.37875 -- TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumer Discretionary Equity 7879455.4 0.06193 7879455.4 1014248 7.77 India National Stock Exchange Of India USD 83.37875 -- PNB PUNJAB NATIONAL BANK Financials Equity 7864287 0.06181 7864287 5341869 1.47 India National Stock Exchange Of India USD 83.37875 -- 1605 WALSIN LIHWA CORP Industrials Equity 7844105.03 0.06165 7844105.03 6694473 1.17 Taiwan Taiwan Stock Exchange USD 32.004 -- 8010 THE COOPERATIVE INSURANCE Financials Equity 7834433.85 0.06157 7834433.85 176798 44.31 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BANKBARODA BANK OF BARODA LTD Financials Equity 7831249.15 0.06155 7831249.15 2523516 3.1 India National Stock Exchange Of India USD 83.37875 -- NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 7827759 0.06152 7827759 2140505 3.66 Brazil XBSP USD 4.9768 -- BSANTANDER BANCO SANTANDER CHILE Financials Equity 7791812.48 0.06124 7791812.48 158358315 0.05 Chile Santiago Stock Exchange USD 982.65 -- RNI REINET INVESTMENTS S.C.A. Financials Equity 7773172.96 0.06109 7773172.96 326135 23.83 South Africa Johannesburg Stock Exchange USD 18.88755 -- 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 7765279.34 0.06103 7765279.34 152000 51.09 Taiwan Taiwan Stock Exchange USD 32.004 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 7760207.1 0.06099 7760207.1 484710 16.01 Peru New York Stock Exchange Inc. USD 1 -- SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 7756425.4 0.06096 7756425.4 155102 50.01 India National Stock Exchange Of India USD 83.37875 -- OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumer Discretionary Equity 7725284.7 0.06071 7725284.7 439083 17.59 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- TOTS3 TOTVS SA Information Technology Equity 7668532.79 0.06027 7668532.79 1314666 5.83 Brazil XBSP USD 4.9768 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 7660913.88 0.06021 7660913.88 1355885 5.65 India National Stock Exchange Of India USD 83.37875 -- 000100 YUHAN CORP Health Care Equity 7659416.87 0.0602 7659416.87 135395 56.57 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CDB CELCOMDIGI Communication Equity 7645335.09 0.06009 7645335.09 8595100 0.89 Malaysia Bursa Malaysia USD 4.733 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 7610205.18 0.05981 7610205.18 7637132 1 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- REM REMGRO LTD Financials Equity 7578583.83 0.05956 7578583.83 1163747 6.51 South Africa Johannesburg Stock Exchange USD 18.88755 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 7530584.68 0.05918 7530584.68 81812 92.05 India National Stock Exchange Of India USD 83.37875 -- LREN3 LOJAS RENNER SA Consumer Discretionary Equity 7523583.72 0.05913 7523583.72 2291516 3.28 Brazil XBSP USD 4.9768 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 7497734.26 0.05893 7497734.26 13112431 0.57 Taiwan Taiwan Stock Exchange USD 32.004 -- VOD VODACOM GROUP LTD Communication Equity 7480189.05 0.05879 7480189.05 1435068 5.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 7471016.47 0.05872 7471016.47 15133064 0.49 Taiwan Taiwan Stock Exchange USD 32.004 -- AGLTY THE PUBLIC WAREHOUSING (AGILITY) Industrials Equity 7464709.31 0.05867 7464709.31 3704061 2.02 Kuwait Kuwait Stock Exchange USD 0.30765 -- 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 7442600.33 0.05849 7442600.33 176729 42.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ASTRAL ASTRAL LTD Industrials Equity 7434251.23 0.05843 7434251.23 310224 23.96 India National Stock Exchange Of India USD 83.37875 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 7434773.21 0.05843 7434773.21 240982 30.85 India National Stock Exchange Of India USD 83.37875 -- MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 7374743.2 0.05796 7374743.2 8136800 0.91 Thailand Stock Exchange Of Thailand USD 36.41 -- BBAJIOO BANCO DEL BAJIO INSTITUCION DE BAN Financials Equity 7356345.47 0.05782 7356345.47 1876606 3.92 Mexico Bolsa Mexicana De Valores USD 16.5305 -- LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 7340249.92 0.05769 7340249.92 533096 13.77 India National Stock Exchange Of India USD 83.37875 -- 005070 COSMOAM&T LTD Information Technology Equity 7330705.69 0.05761 7330705.69 58401 125.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TIMS3 TIM SA Communication Equity 7305360.45 0.05741 7305360.45 2030001 3.6 Brazil XBSP USD 4.9768 -- MARICO MARICO LTD Consumer Staples Equity 7289436.65 0.05729 7289436.65 1228343 5.93 India National Stock Exchange Of India USD 83.37875 -- 1476 ECLAT TEXTILE LTD Consumer Discretionary Equity 7282620.92 0.05724 7282620.92 423000 17.22 Taiwan Taiwan Stock Exchange USD 32.004 -- 4210 SAUDI RESEARCH AND MEDIA GROUP Communication Equity 7278792.73 0.05721 7278792.73 85312 85.32 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ZAIN MOBILE TEL Communication Equity 7276548.27 0.05719 7276548.27 4522485 1.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 7271722.16 0.05715 7271722.16 3587616 2.03 India National Stock Exchange Of India USD 83.37875 -- BHEL BHARAT HEAVY ELECTRICALS LTD Industrials Equity 7259830.55 0.05706 7259830.55 2489986 2.92 India National Stock Exchange Of India USD 83.37875 -- VEDL VEDANTA LTD Materials Equity 7245864.37 0.05695 7245864.37 2224415 3.26 India National Stock Exchange Of India USD 83.37875 -- OMU OLD MUTUAL LIMITED LTD Financials Equity 7244447.89 0.05694 7244447.89 11556577 0.63 South Africa Johannesburg Stock Exchange USD 18.88755 -- RDOR3 REDE DOR SAO LUIZ SA Health Care Equity 7235259.58 0.05686 7235259.58 1401652 5.16 Brazil XBSP USD 4.9768 -- MPHC MESAIEED PETROCHEMICAL HOLDING Materials Equity 7230216.69 0.05682 7230216.69 13424385 0.54 Qatar Qatar Exchange USD 3.641 -- 024110 INDUSTRIAL BANK OF KOREA Financials Equity 7180905.5 0.05644 7180905.5 654851 10.97 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2310 SAHARA INTERNATIONAL PETROCHEMICAL Materials Equity 7178658.29 0.05642 7178658.29 872748 8.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- SSW SIBANYE STILLWATER LTD Materials Equity 7165887.62 0.05632 7165887.62 6586183 1.09 South Africa Johannesburg Stock Exchange USD 18.88755 -- WHL WOOLWORTHS HOLDING LTD Consumer Discretionary Equity 7127739.33 0.05602 7127739.33 2262614 3.15 South Africa Johannesburg Stock Exchange USD 18.88755 -- QIIK QATAR INTERNATIONAL ISLAMIC BANK Financials Equity 7126448.46 0.05601 7126448.46 2341823 3.04 Qatar Qatar Exchange USD 3.641 -- PETGAS PETRONAS GAS Utilities Equity 7113835.62 0.05591 7113835.62 1919600 3.71 Malaysia Bursa Malaysia USD 4.733 -- AC AYALA CORP Industrials Equity 7065217.47 0.05553 7065217.47 620580 11.38 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 003490 KOREAN AIR LINES LTD Industrials Equity 7050544.28 0.05541 7050544.28 436212 16.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 7044494.44 0.05536 7044494.44 2872000 2.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 7040432.45 0.05533 7040432.45 4520000 1.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 1102 ASIA CEMENT CORP Materials Equity 6988963.88 0.05493 6988963.88 5429000 1.29 Taiwan Taiwan Stock Exchange USD 32.004 -- 028050 SAMSUNG ENGINEERING LTD Industrials Equity 6967181.54 0.05476 6967181.54 377389 18.46 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- FIBRAPL14 PROLOGIS PROPERTY MEXICO REIT SA Real Estate Equity 6951424.51 0.05463 6951424.51 1579309 4.4 Mexico Bolsa Mexicana De Valores USD 16.5305 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 6942284.14 0.05456 6942284.14 2478505 2.8 Brazil XBSP USD 4.9768 -- 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 6923298.65 0.05441 6923298.65 6745000 1.03 Taiwan Taiwan Stock Exchange USD 32.004 -- PE&OLES* INDUST PENOLES Materials Equity 6892529.14 0.05417 6892529.14 484900 14.21 Mexico Bolsa Mexicana De Valores USD 16.5305 -- APLAPOLLO APL APOLLO TUBES LTD Materials Equity 6886046.35 0.05412 6886046.35 389241 17.69 India National Stock Exchange Of India USD 83.37875 -- SHREECEM SHREE CEMENT LTD Materials Equity 6872568.62 0.05401 6872568.62 22091 311.1 India National Stock Exchange Of India USD 83.37875 -- IHH IHH HEALTHCARE Health Care Equity 6836335.73 0.05373 6836335.73 5365900 1.27 Malaysia Bursa Malaysia USD 4.733 -- BELA JUMBO SA Consumer Discretionary Equity 6817721.8 0.05358 6817721.8 239937 28.41 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- MBK MBANK SA Financials Equity 6815715.63 0.05357 6815715.63 36587 186.29 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- ISCTR.E TURKIYE IS BANKASI C Financials Equity 6792506.16 0.05338 6792506.16 20221648 0.34 Turkey Istanbul Stock Exchange USD 32.27125 -- COPEC EMPRESAS COPEC SA Energy Equity 6785769.88 0.05333 6785769.88 956663 7.09 Chile Santiago Stock Exchange USD 982.65 -- 001570 KUM YANG LTD Materials Equity 6778763.3 0.05328 6778763.3 79990 84.75 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 010130 KOREA ZINC INC Materials Equity 6756329.94 0.0531 6756329.94 19810 341.06 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 6751095.46 0.05306 6751095.46 178540 37.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- QGTS QATAR GAS TRANSPORT COMPANY LTD Energy Equity 6750895.74 0.05306 6750895.74 6151154 1.1 Qatar Qatar Exchange USD 3.641 -- BOUBYAN BOUBYAN BANK Financials Equity 6686732.56 0.05255 6686732.56 3339567 2 Kuwait Kuwait Stock Exchange USD 0.30765 -- YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 6673802.73 0.05245 6673802.73 8151853 0.82 Turkey Istanbul Stock Exchange USD 32.27125 -- 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 6632443.37 0.05213 6632443.37 55770 118.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 011200 HMM LTD Industrials Equity 6582150.76 0.05173 6582150.76 572384 11.5 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 051900 LG H & H LTD Consumer Staples Equity 6564092.68 0.05159 6564092.68 22585 290.64 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- UNIONBANK UNION BANK OF INDIA LTD Financials Equity 6560154.61 0.05156 6560154.61 3617576 1.81 India National Stock Exchange Of India USD 83.37875 -- IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrials Equity 6550156.08 0.05148 6550156.08 587283 11.15 India National Stock Exchange Of India USD 83.37875 -- INR INR CASH Cash and/or Derivatives Cash 6539753.61 0.0514 6539753.61 545276481 1.2 India -- USD 83.37875 -- BAAKOMB KOMERCNI BANK Financials Equity 6525647.7 0.05129 6525647.7 183395 35.58 Czech Republic Prague Stock Exchange USD 23.39635 -- POLYCAB POLYCAB INDIA LTD Industrials Equity 6379116.67 0.05013 6379116.67 105570 60.43 India National Stock Exchange Of India USD 83.37875 -- 090430 AMOREPACIFIC CORP Consumer Staples Equity 6371932.01 0.05008 6371932.01 70271 90.68 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 010950 S-OIL CORP Energy Equity 6366822.02 0.05004 6366822.02 109952 57.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2290 YANBU NATIONAL PETROCHEMICALS Materials Equity 6334461.95 0.04978 6334461.95 642109 9.87 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- HLFAF HONG LEONG BANK Financials Equity 6296397.21 0.04948 6296397.21 1539300 4.09 Malaysia Bursa Malaysia USD 4.733 -- AMS ANGLO AMERICAN PLATINUM LTD Materials Equity 6285727.08 0.0494 6285727.08 156797 40.09 South Africa Johannesburg Stock Exchange USD 18.88755 -- 9910 FENG TAY ENTERPRISES LTD Consumer Discretionary Equity 6269481.94 0.04927 6269481.94 1234760 5.08 Taiwan Taiwan Stock Exchange USD 32.004 -- 086280 HYUNDAI GLOVIS LTD Industrials Equity 6256318.44 0.04917 6256318.44 45489 137.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2618 EVA AIRWAYS CORP Industrials Equity 6209451.94 0.0488 6209451.94 6269000 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 6205546.51 0.04877 6205546.51 597334 10.39 India National Stock Exchange Of India USD 83.37875 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 6193014.66 0.04867 6193014.66 63778 97.1 India National Stock Exchange Of India USD 83.37875 -- PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 6180531.27 0.04857 6180531.27 14963 413.05 India National Stock Exchange Of India USD 83.37875 -- 2408 NANYA TECHNOLOGY CORP Information Technology Equity 6161154.86 0.04842 6161154.86 2904000 2.12 Taiwan Taiwan Stock Exchange USD 32.004 -- ADRO ADARO ENERGY INDONESIA Energy Equity 6119150.8 0.04809 6119150.8 35668800 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 6105859.25 0.04799 6105859.25 417063 14.64 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- HYPE3 HYPERMARCAS SA Health Care Equity 6087500.32 0.04784 6087500.32 907074 6.71 Brazil XBSP USD 4.9768 -- SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Equity 6075638.56 0.04775 6075638.56 1932000 3.14 Thailand Stock Exchange Of Thailand USD 36.41 -- 2344 WINBOND ELECTRONICS CORP Information Technology Equity 6039328.77 0.04746 6039328.77 7171899 0.84 Taiwan Taiwan Stock Exchange USD 32.004 -- 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 6037851.86 0.04745 6037851.86 59406 101.64 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TATACOMM TATA COMMUNICATIONS LTD Communication Equity 5996473.34 0.04713 5996473.34 253391 23.66 India National Stock Exchange Of India USD 83.37875 -- CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 5967488.17 0.0469 5967488.17 18283000 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 5922950.86 0.04655 5922950.86 2863536 2.07 Turkey Istanbul Stock Exchange USD 32.27125 -- SAHOL.E HACI OMER SABANCI HOLDING A Financials Equity 5905632.02 0.04641 5905632.02 2424709 2.44 Turkey Istanbul Stock Exchange USD 32.27125 -- 9904 POU CHEN CORP Consumer Discretionary Equity 5898762.65 0.04636 5898762.65 5244000 1.12 Taiwan Taiwan Stock Exchange USD 32.004 -- UPL UPL LTD Materials Equity 5892033.82 0.04631 5892033.82 1078530 5.46 India National Stock Exchange Of India USD 83.37875 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 5880914.89 0.04622 5880914.89 2712000 2.17 Taiwan Taiwan Stock Exchange USD 32.004 -- NMDC NMDC LTD Materials Equity 5860594.9 0.04606 5860594.9 2455523 2.39 India National Stock Exchange Of India USD 83.37875 -- MULTIPLY MULTIPLY GROUP Industrials Equity 5793553.21 0.04553 5793553.21 9457525 0.61 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 5766873.39 0.04532 5766873.39 694296 8.31 India National Stock Exchange Of India USD 83.37875 -- 021240 COWAY LTD Consumer Discretionary Equity 5762684.56 0.04529 5762684.56 134704 42.78 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 034220 LG DISPLAY LTD Information Technology Equity 5754622.91 0.04523 5754622.91 730155 7.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Utilities Equity 5734770.53 0.04507 5734770.53 609716 9.41 Brazil XBSP USD 4.9768 -- PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 5690302.11 0.04472 5690302.11 5381400 1.06 Thailand Stock Exchange Of Thailand USD 36.41 -- PETRONET PETRONET LNG LTD Energy Equity 5669795.83 0.04456 5669795.83 1792381 3.16 India National Stock Exchange Of India USD 83.37875 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 5656505.44 0.04446 5656505.44 7044000 0.8 Taiwan Taiwan Stock Exchange USD 32.004 -- 6446 PHARMAESSENTIA CORP Health Care Equity 5649293.84 0.0444 5649293.84 565000 10 Taiwan Taiwan Stock Exchange USD 32.004 -- UNTR UNITED TRACTORS Energy Equity 5622701.99 0.04419 5622701.99 3623900 1.55 Indonesia Indonesia Stock Exchange USD 15855 -- GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 5606146.02 0.04406 5606146.02 5857562 0.96 India National Stock Exchange Of India USD 83.37875 -- 2223 SAUDI ARAMCO BASE OIL COMPANY Materials Equity 5593011.78 0.04396 5593011.78 123250 45.38 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- KLK KUALA LUMPUR KEPONG Consumer Staples Equity 5589841.54 0.04393 5589841.54 1186400 4.71 Malaysia Bursa Malaysia USD 4.733 -- ISA INTERCONEXION ELECTRICA SA Utilities Equity 5570158.24 0.04378 5570158.24 1081295 5.15 Colombia Bolsa De Valores De Colombia USD 3839.75 -- 4190 JARIR MARKETING Consumer Discretionary Equity 5548185.89 0.0436 5548185.89 1415580 3.92 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BCOLOMBIA BANCOLOMBIA SA Financials Equity 5539365.89 0.04354 5539365.89 620472 8.93 Colombia Bolsa De Valores De Colombia USD 3839.75 -- 2609 YANG MING MARINE TRANSPORT CORP Industrials Equity 5534614.42 0.0435 5534614.42 4012000 1.38 Taiwan Taiwan Stock Exchange USD 32.004 -- 5347 VANGUARD INTERNATIONAL SEMICONDUCT Information Technology Equity 5521497.31 0.04339 5521497.31 2050000 2.69 Taiwan Gretai Securities Market USD 32.004 -- AMR AMERICANA RESTAURANTS INTERNATIONA Consumer Discretionary Equity 5515637.23 0.04335 5515637.23 6065467 0.91 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 241560 DOOSAN BOBCAT INC Industrials Equity 5516039 0.04335 5516039 132616 41.59 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ALFAA ALFA A Industrials Equity 5501752.16 0.04324 5501752.16 7352200 0.75 Mexico Bolsa Mexicana De Valores USD 16.5305 -- OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 5502193.28 0.04324 5502193.28 556600 9.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 5490108.89 0.04315 5490108.89 3180838 1.73 Turkey Istanbul Stock Exchange USD 32.27125 -- FROTO.E FORD OTOMOTIV SANAYI A Consumer Discretionary Equity 5453535.02 0.04286 5453535.02 160577 33.96 Turkey Istanbul Stock Exchange USD 32.27125 -- ORDS OOREDOO Communication Equity 5439205.53 0.04275 5439205.53 1907914 2.85 Qatar Qatar Exchange USD 3.641 -- CMPC EMPRESAS CMPC SA Materials Equity 5437595.5 0.04274 5437595.5 2716448 2 Chile Santiago Stock Exchange USD 982.65 -- 4958 ZHEN DING TECHNOLOGY HOLDING LTD Information Technology Equity 5438648.29 0.04274 5438648.29 1507000 3.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 267250 HD HYUNDAI LTD Energy Equity 5423432.96 0.04262 5423432.96 105706 51.31 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BDX BUDIMEX SA Industrials Equity 5419442.89 0.04259 5419442.89 30923 175.26 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- TRUE.R TRUE CORPORATION NON-VOTING DR PCL Communication Equity 5413563.75 0.04255 5413563.75 24638482 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- PPC PUBLIC POWER CORPORATION SA Utilities Equity 5405138.92 0.04248 5405138.92 435888 12.4 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- MPHASIS MPHASIS LTD Information Technology Equity 5383845.15 0.04231 5383845.15 186497 28.87 India National Stock Exchange Of India USD 83.37875 -- 4966 PARADE TECHNOLOGIES LTD Information Technology Equity 5352080.99 0.04206 5352080.99 183000 29.25 Taiwan Gretai Securities Market USD 32.004 -- 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 5346521.52 0.04202 5346521.52 76147 70.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 5345951.91 0.04201 5345951.91 744014 7.19 India National Stock Exchange Of India USD 83.37875 -- 036570 NCSOFT CORP Communication Equity 5321538.46 0.04182 5321538.46 34590 153.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MUTHOOTFIN MUTHOOT FINANCE LTD Financials Equity 5285858.64 0.04154 5285858.64 298152 17.73 India National Stock Exchange Of India USD 83.37875 -- GENTING GENTING Consumer Discretionary Equity 5279758.29 0.04149 5279758.29 5294300 1 Malaysia Bursa Malaysia USD 4.733 -- MISC MISC Industrials Equity 5254788.72 0.0413 5254788.72 3251100 1.62 Malaysia Bursa Malaysia USD 4.733 -- FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 5252462.68 0.04128 5252462.68 2024846 2.59 Chile Santiago Stock Exchange USD 982.65 -- 009830 HANWHA SOLUTIONS CORP Materials Equity 5247886.12 0.04124 5247886.12 261184 20.09 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 5244624.26 0.04122 5244624.26 919065 5.71 Brazil XBSP USD 4.9768 -- 1030 SAUDI INVESTMENT BANK Financials Equity 5226547.86 0.04108 5226547.86 1195286 4.37 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- EXX EXXARO RESOURCES LTD Energy Equity 5225993.77 0.04107 5225993.77 590207 8.85 South Africa Johannesburg Stock Exchange USD 18.88755 -- 047050 POSCO INTERNATIONAL CORP Industrials Equity 5223909.4 0.04106 5223909.4 129043 40.48 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BJAZ BANK ALJAZIRA Financials Equity 5213966.79 0.04098 5213966.79 981702 5.31 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2250 SAUDI INDUSTRIAL INVESTMENT GROUP Materials Equity 5208704.87 0.04094 5208704.87 881578 5.91 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ENGI11 ENERGISA UNITS SA Utilities Equity 5197925.33 0.04085 5197925.33 541080 9.61 Brazil XBSP USD 4.9768 -- CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 5177697.52 0.04069 5177697.52 2629425 1.97 Brazil XBSP USD 4.9768 -- GMUAF GAMUDA Industrials Equity 5177137.54 0.04069 5177137.54 4649600 1.11 Malaysia Bursa Malaysia USD 4.733 -- 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 5149838.59 0.04047 5149838.59 101104 50.94 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JUBLFOOD JUBILANT FOODWORKS LTD Consumer Discretionary Equity 5144780.85 0.04043 5144780.85 943092 5.46 India National Stock Exchange Of India USD 83.37875 -- CENCOSUD CENCOSUD SA Consumer Staples Equity 5138775.87 0.04039 5138775.87 2996806 1.71 Chile Santiago Stock Exchange USD 982.65 -- LTM LATAM AIRLINES GROUP SA Industrials Equity 5121745.04 0.04025 5121745.04 412531374 0.01 Chile Santiago Stock Exchange USD 982.65 -- BCI BANCO DE CREDITO E INVERSION Financials Equity 5120639.09 0.04024 5120639.09 179707 28.49 Chile Santiago Stock Exchange USD 982.65 -- IOIOF IOI CORPORATION Consumer Staples Equity 5110213.4 0.04016 5110213.4 6123200 0.83 Malaysia Bursa Malaysia USD 4.733 -- MBT METROPOLITAN BANK AND TRUST CO Financials Equity 5106741.29 0.04013 5106741.29 4406377 1.16 Philippines Philippine Stock Exchange Inc. USD 56.215 -- PINFRA* PROMOTORA Y OPERADORA DE INFRAESTR Industrials Equity 5103794.89 0.04011 5103794.89 479338 10.65 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 017670 SK TELECOM LTD Communication Equity 5084096.39 0.03996 5084096.39 126750 40.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ORBIA* ORBIA ADVANCE CORP SA DE CV Materials Equity 5066499.93 0.03982 5066499.93 2411511 2.1 Mexico Bolsa Mexicana De Valores USD 16.5305 -- PPB PPB GROUP Consumer Staples Equity 5066423.83 0.03982 5066423.83 1537140 3.3 Malaysia Bursa Malaysia USD 4.733 -- TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 5048530.62 0.03968 5048530.62 3128800 1.61 Thailand Stock Exchange Of Thailand USD 36.41 -- BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 5042500.75 0.03963 5042500.75 183529 27.48 India National Stock Exchange Of India USD 83.37875 -- CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materials Equity 5030817.43 0.03954 5030817.43 1600855 3.14 Brazil XBSP USD 4.9768 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 5009489.18 0.03937 5009489.18 736398 6.8 India National Stock Exchange Of India USD 83.37875 -- PPH PEPKOR HOLDINGS SHS LTD Consumer Discretionary Equity 4978769.02 0.03913 4978769.02 4980760 1 South Africa Johannesburg Stock Exchange USD 18.88755 -- 004020 HYUNDAI STEEL Materials Equity 4975986.65 0.03911 4975986.65 205870 24.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- NPH NORTHAM PLATINUM HLDGS LTD Materials Equity 4964134.19 0.03901 4964134.19 850511 5.84 South Africa Johannesburg Stock Exchange USD 18.88755 -- 022100 POSCO DX COMPANY LTD Information Technology Equity 4937138.54 0.0388 4937138.54 131082 37.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 011070 LG INNOTEK LTD Information Technology Equity 4918564.6 0.03866 4918564.6 34055 144.43 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 4914994.33 0.03863 4914994.33 1093810 4.49 Philippines Philippine Stock Exchange Inc. USD 56.215 -- ENELAM ENEL AMERICAS SA Utilities Equity 4823074.35 0.03791 4823074.35 49820183 0.1 Chile Santiago Stock Exchange USD 982.65 -- 4300 DAR AL ARKAN REAL ESTATE DEVELOPME Real Estate Equity 4814304.82 0.03784 4814304.82 1264463 3.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- DUBK DUKHAN BANK Financials Equity 4796563.92 0.0377 4796563.92 4531471 1.06 Qatar Qatar Exchange USD 3.641 -- YTLPOWR YTL POWER INTERNATIONAL Utilities Equity 4709066.98 0.03701 4709066.98 5896300 0.8 Malaysia Bursa Malaysia USD 4.733 -- 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 4704559.18 0.03697 4704559.18 53143 88.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 4704055.2 0.03697 4704055.2 1375700 3.42 Thailand Stock Exchange Of Thailand USD 36.41 -- QEWS QATAR ELECTRICITY AND WATER Utilities Equity 4670129.41 0.0367 4670129.41 1049626 4.45 Qatar Qatar Exchange USD 3.641 -- SDPNF SIME DARBY PLANTATION Consumer Staples Equity 4647689.63 0.03653 4647689.63 5056900 0.92 Malaysia Bursa Malaysia USD 4.733 -- 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 4625836.14 0.03636 4625836.14 187642 24.65 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KLBF KALBE FARMA Health Care Equity 4595321.22 0.03612 4595321.22 49903300 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- CDR CD PROJEKT SA Communication Equity 4577836.65 0.03598 4577836.65 158219 28.93 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 016360 SAMSUNG SECURITIES LTD Financials Equity 4572545.84 0.03594 4572545.84 151902 30.1 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 4543905.52 0.03571 4543905.52 8991500 0.51 Thailand Stock Exchange Of Thailand USD 36.41 -- TEL PLDT INC Communication Equity 4531613.45 0.03561 4531613.45 185945 24.37 Philippines Philippine Stock Exchange Inc. USD 56.215 -- OUT OUTSURANCE GROUP LTD Financials Equity 4527926.49 0.03559 4527926.49 2046457 2.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- CPAXT.R CP AXTRA NON-VOTING DR PCL Consumer Staples Equity 4501332.05 0.03538 4501332.05 5162000 0.87 Thailand Stock Exchange Of Thailand USD 36.41 -- CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financials Equity 4496960.13 0.03534 4496960.13 1404926 3.2 Brazil XBSP USD 4.9768 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 4489070.68 0.03528 4489070.68 3217857 1.4 Turkey Istanbul Stock Exchange USD 32.27125 -- 2382 ADES HOLDING CO Energy Equity 4455622.11 0.03502 4455622.11 802654 5.55 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- JGS JG SUMMIT HOLDINGS INC Industrials Equity 4393434.35 0.03453 4393434.35 6785080 0.65 Philippines Philippine Stock Exchange Inc. USD 56.215 -- INARI INARI AMERTRON Information Technology Equity 4391285.02 0.03451 4391285.02 6577200 0.67 Malaysia Bursa Malaysia USD 4.733 -- YTL YTL CORPORATION Utilities Equity 4390457.85 0.03451 4390457.85 7961700 0.55 Malaysia Bursa Malaysia USD 4.733 -- INDF INDOFOOD SUKSES MAKMUR Consumer Staples Equity 4385014.19 0.03446 4385014.19 10992000 0.4 Indonesia Indonesia Stock Exchange USD 15855 -- MER MANILA ELECTRIC Utilities Equity 4357222.63 0.03424 4357222.63 686110 6.35 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 4344002.21 0.03414 4344002.21 147379 29.48 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- GENM GENTING MALAYSIA Consumer Discretionary Equity 4342563.07 0.03413 4342563.07 7528700 0.58 Malaysia Bursa Malaysia USD 4.733 -- CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumer Discretionary Equity 4331370.5 0.03404 4331370.5 4380700 0.99 Thailand Stock Exchange Of Thailand USD 36.41 -- 8464 NIEN MADE ENTERPRISE LTD Consumer Discretionary Equity 4326021.75 0.034 4326021.75 390000 11.09 Taiwan Taiwan Stock Exchange USD 32.004 -- RHBBANK RHB BANK Financials Equity 4325271.08 0.03399 4325271.08 3629700 1.19 Malaysia Bursa Malaysia USD 4.733 -- 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 4321951.81 0.03397 4321951.81 19929 216.87 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 4312898.39 0.0339 4312898.39 4601000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 4281475.69 0.03365 4281475.69 14301700 0.3 Thailand Stock Exchange Of Thailand USD 36.41 -- 128940 HANMI PHARM LTD Health Care Equity 4276848.93 0.03361 4276848.93 16720 255.79 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CRFB3 ATACADAO CARREFOUR SA Consumer Staples Equity 4269172.4 0.03355 4269172.4 1528548 2.79 Brazil XBSP USD 4.9768 -- MABANEE MABANEE COMPANY Real Estate Equity 4236928.15 0.0333 4236928.15 1662616 2.55 Kuwait Kuwait Stock Exchange USD 0.30765 -- INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 4226228.03 0.03321 4226228.03 2222050 1.9 Thailand Stock Exchange Of Thailand USD 36.41 -- 078930 GS HOLDINGS Industrials Equity 4210504.06 0.03309 4210504.06 114379 36.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2610 CHINA AIRLINES LTD Industrials Equity 4176457.63 0.03282 4176457.63 6837000 0.61 Taiwan Taiwan Stock Exchange USD 32.004 -- BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 4164258.72 0.03273 4164258.72 18718600 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 4160410.01 0.0327 4160410.01 38566 107.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- EREGL.E EREGLI DEMIR VE CELIK FABRIKALARI Materials Equity 4157760.37 0.03268 4157760.37 3208420 1.3 Turkey Istanbul Stock Exchange USD 32.27125 -- PGE PGE POLSKA GRUPA ENERGETYCZNA SA Utilities Equity 4130267.12 0.03246 4130267.12 2305902 1.79 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- GBK GULF BANK Financials Equity 4119458.43 0.03238 4119458.43 4310719 0.96 Kuwait Kuwait Stock Exchange USD 0.30765 -- 4004 DALLAH HEALTHCARE Health Care Equity 4095480.72 0.03219 4095480.72 86295 47.46 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BRPT BARITO PACIFIC Materials Equity 4094193.93 0.03218 4094193.93 68691476 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- 9945 RUENTEX DEVELOPMENT LTD Real Estate Equity 4085889.58 0.03211 4085889.58 3709640 1.1 Taiwan Taiwan Stock Exchange USD 32.004 -- URC UNIVERSAL ROBINA CORP Consumer Staples Equity 4078237.25 0.03205 4078237.25 2177190 1.87 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MAXIS MAXIS Communication Equity 4075613.78 0.03203 4075613.78 5724000 0.71 Malaysia Bursa Malaysia USD 4.733 -- 2350 SAUDI KAYAN PETROCHEMICAL Materials Equity 4069438.12 0.03198 4069438.12 1726565 2.36 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 011170 LOTTE CHEMICAL CORP Materials Equity 4068128.71 0.03197 4068128.71 45686 89.05 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 271560 ORION CORP Consumer Staples Equity 4040784.06 0.03176 4040784.06 58919 68.58 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 011790 SKC LTD Materials Equity 4007558.04 0.0315 4007558.04 46317 86.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 3972342.08 0.03122 3972342.08 4162100 0.95 Thailand Stock Exchange Of Thailand USD 36.41 -- IGL INDRAPRASTHA GAS LTD Utilities Equity 3968888.55 0.03119 3968888.55 777814 5.1 India National Stock Exchange Of India USD 83.37875 -- KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Equity 3965279.87 0.03116 3965279.87 8593800 0.46 Thailand Stock Exchange Of Thailand USD 36.41 -- ENELCHILE ENEL CHILE SA Utilities Equity 3955199.5 0.03108 3955199.5 66437210 0.06 Chile Santiago Stock Exchange USD 982.65 -- EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 3936798.42 0.03094 3936798.42 487865 8.07 Brazil XBSP USD 4.9768 -- ICBP INDOFOOD CBP SUKSES MAKMUR Consumer Staples Equity 3934399.24 0.03092 3934399.24 5670900 0.69 Indonesia Indonesia Stock Exchange USD 15855 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 3928755.51 0.03088 3928755.51 17402 225.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4164 AL NAHDI MEDICAL Consumer Staples Equity 3925689.01 0.03085 3925689.01 96994 40.47 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AMBANK AMMB HOLDINGS Financials Equity 3900311.22 0.03065 3900311.22 4426900 0.88 Malaysia Bursa Malaysia USD 4.733 -- BRES BARWA REAL ESTATE Real Estate Equity 3896391.04 0.03062 3896391.04 5103151 0.76 Qatar Qatar Exchange USD 3.641 -- KIO KUMBA IRON ORE LTD Materials Equity 3890437.92 0.03058 3890437.92 162669 23.92 South Africa Johannesburg Stock Exchange USD 18.88755 -- CPFE3 CPFL ENERGIA SA Utilities Equity 3859735.14 0.03033 3859735.14 546957 7.06 Brazil XBSP USD 4.9768 -- SIME SIME DARBY Industrials Equity 3851274.03 0.03027 3851274.03 7010800 0.55 Malaysia Bursa Malaysia USD 4.733 -- 030200 KT CORP Communication Equity 3817717.33 0.03 3817717.33 133225 28.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 361610 SK IE TECHNOLOGY LTD Industrials Equity 3810603.89 0.02995 3810603.89 69080 55.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MYTEF TELEKOM MALAYSIA Communication Equity 3808280.37 0.02993 3808280.37 2999100 1.27 Malaysia Bursa Malaysia USD 4.733 -- AXIATA AXIATA GROUP Communication Equity 3804875.13 0.0299 3804875.13 6694600 0.57 Malaysia Bursa Malaysia USD 4.733 -- SASA.E SASA POLYESTER SANAYI A Materials Equity 3796626.51 0.02984 3796626.51 3133552 1.21 Turkey Istanbul Stock Exchange USD 32.27125 -- SITES1A.1 OPERADORA DE SITES MEXICANOSD Communication Equity 3769177.88 0.02962 3769177.88 3084475 1.22 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 7030 MOBILE TELECOMMUNICATIONS Communication Equity 3766798.77 0.0296 3766798.77 1108929 3.4 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- INKP INDAH KIAT PULP & PAPER Materials Equity 3684290.29 0.02896 3684290.29 5975900 0.62 Indonesia Indonesia Stock Exchange USD 15855 -- OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 3673174.95 0.02887 3673174.95 7513500 0.49 Thailand Stock Exchange Of Thailand USD 36.41 -- NESTLE NESTLE MALAYSIA Consumer Staples Equity 3625015.85 0.02849 3625015.85 145400 24.93 Malaysia Bursa Malaysia USD 4.733 -- MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 3616844.62 0.02843 3616844.62 1729144 2.09 Malaysia Bursa Malaysia USD 4.733 -- LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate Equity 3594292.5 0.02825 3594292.5 17566200 0.2 Thailand Stock Exchange Of Thailand USD 36.41 -- BANDHANBNK BANDHAN BANK LTD Financials Equity 3538275.5 0.02781 3538275.5 1631280 2.17 India National Stock Exchange Of India USD 83.37875 -- ENEV3 ENEVA SA Utilities Equity 3497677.14 0.02749 3497677.14 1357819 2.58 Brazil XBSP USD 4.9768 -- 068760 CELLTRION PHARM INC Health Care Equity 3487395.89 0.02741 3487395.89 44332 78.67 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 006800 DAEWOO SECURITIES Financials Equity 3476985.43 0.02733 3476985.43 578961 6.01 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2083 POWER AND WATER UTILITY COMPANY FO Utilities Equity 3460860.72 0.0272 3460860.72 183857 18.82 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 032640 LG UPLUS CORP Communication Equity 3440076.81 0.02704 3440076.81 461672 7.45 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MONET MONETA MONEY BNK Financials Equity 3418900.62 0.02687 3418900.62 788854 4.33 Czech Republic Prague Stock Exchange USD 23.39635 -- 450080 ECOPRO MATERIALS LTD Industrials Equity 3408813.2 0.02679 3408813.2 33029 103.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MDKA MERDEKA COPPER GOLD Materials Equity 3399267.23 0.02672 3399267.23 23742459 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- APPC ADVANCED PETROCHEMICAL Materials Equity 3365671.09 0.02645 3365671.09 323674 10.4 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 8046 NAN YA PRINTED CIRCUIT BOARD CORP Information Technology Equity 3338895.14 0.02624 3338895.14 529000 6.31 Taiwan Taiwan Stock Exchange USD 32.004 -- AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrials Equity 3295443.08 0.0259 3295443.08 3954180 0.83 Philippines Philippine Stock Exchange Inc. USD 56.215 -- QL QL RESOURCES Consumer Staples Equity 3274065.5 0.02573 3274065.5 2635400 1.24 Malaysia Bursa Malaysia USD 4.733 -- UNVR UNILEVER INDONESIA Consumer Staples Equity 3172000 0.02493 3172000 18422000 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- CCOLA.E COCA-COLA ICECEK A Consumer Staples Equity 3157615.06 0.02482 3157615.06 180995 17.45 Turkey Istanbul Stock Exchange USD 32.27125 -- ZAR ZAR CASH Cash and/or Derivatives Cash 3146193.95 0.02473 3146193.95 59423895 5.29 South Africa -- USD 18.88755 -- 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 3126191.33 0.02457 3126191.33 341413 9.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SMGR SEMEN INDONESIA (PERSERO) Materials Equity 3119985.42 0.02452 3119985.42 8348923 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Equity 3117206.81 0.0245 3117206.81 2454000 1.27 Thailand Stock Exchange Of Thailand USD 36.41 -- COMI COMMERCIAL INTERNATIONAL BANK EGYP Financials Equity 3097879.39 0.02435 3097879.39 1773810 1.75 Egypt Egyptian Exchange USD 47.25 -- BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 3078234.83 0.02419 3078234.83 19662900 0.16 Thailand Stock Exchange Of Thailand USD 36.41 -- 042660 HANWHA OCEAN LTD Industrials Equity 3054235.11 0.024 3054235.11 146078 20.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PETDAG PETRONAS DAGANGAN Energy Equity 3042615.68 0.02391 3042615.68 669800 4.54 Malaysia Bursa Malaysia USD 4.733 -- MGLU3 MAGAZINE LUIZA SA Consumer Discretionary Equity 3010755.33 0.02366 3010755.33 8232927 0.37 Brazil XBSP USD 4.9768 -- 302440 SK BIOSCIENCE LTD Health Care Equity 2929525.86 0.02302 2929525.86 63729 45.97 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 251270 NETMARBLE CORP Communication Equity 2902650.6 0.02281 2902650.6 60230 48.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Equity 2887450.7 0.02269 2887450.7 57137000 0.05 Thailand Stock Exchange Of Thailand USD 36.41 -- AUBANK AU SMALL FINANCE BANK LTD Financials Equity 2843011.8 0.02234 2843011.8 422167 6.73 India National Stock Exchange Of India USD 83.37875 -- 180640 HANJIN KAL Industrials Equity 2831081.37 0.02225 2831081.37 64719 43.74 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 035250 KANGWON LAND INC Consumer Discretionary Equity 2821939.8 0.02218 2821939.8 225613 12.51 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PGSUS.E PEGASUS HAVA TASIMACILIGI A Industrials Equity 2711720.63 0.02131 2711720.63 110563 24.53 Turkey Istanbul Stock Exchange USD 32.27125 -- VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industrials Equity 2675386.12 0.02103 2675386.12 36261630 0.07 Chile Santiago Stock Exchange USD 982.65 -- IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 2667727.55 0.02097 2667727.55 3997200 0.67 Thailand Stock Exchange Of Thailand USD 36.41 -- SCGP.R SCG PACKAGING PCL NON-VOTING DR Materials Equity 2644169.18 0.02078 2644169.18 3319800 0.8 Thailand Stock Exchange Of Thailand USD 36.41 -- TOWR SARANA MENARA NUSANTARA Communication Equity 2625580.7 0.02064 2625580.7 48688400 0.05 Indonesia Indonesia Stock Exchange USD 15855 -- PAYTM ONE COMMUNICATIONS LTD Financials Equity 2607944.99 0.0205 2607944.99 548002 4.76 India National Stock Exchange Of India USD 83.37875 -- MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 2488532.64 0.01956 2488532.64 7852150 0.32 Malaysia Bursa Malaysia USD 4.733 -- TOASO.E TOFAS TURK OTOMOBIL FABRIKASI A Consumer Discretionary Equity 2406584.44 0.01891 2406584.44 291968 8.24 Turkey Istanbul Stock Exchange USD 32.27125 -- THB THB CASH Cash and/or Derivatives Cash 2396075.24 0.01883 2396075.24 87241100 2.75 Thailand -- USD 36.41 -- PLN PLN CASH Cash and/or Derivatives Cash 2378962.64 0.0187 2378962.64 9488374 25.07 Poland -- USD 3.98845 -- GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Utilities Equity 2254501.51 0.01772 2254501.51 1548800 1.46 Thailand Stock Exchange Of Thailand USD 36.41 -- MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 2190611.78 0.01722 2190611.78 1706100 1.28 Thailand Stock Exchange Of Thailand USD 36.41 -- AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 2187209.67 0.01719 2187209.67 19329200 0.11 Thailand Stock Exchange Of Thailand USD 36.41 -- PHP PHP CASH Cash and/or Derivatives Cash 2095062.77 0.01647 2095062.77 117773954 1.78 Philippines -- USD 56.215 -- 2615 WAN HAI LINES LTD Industrials Equity 2018076.39 0.01586 2018076.39 1453015 1.39 Taiwan Taiwan Stock Exchange USD 32.004 -- 377300 KAKAOPAY CORP Financials Equity 1936561.63 0.01522 1936561.63 66125 29.29 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ANTM ANEKA TAMBANG Materials Equity 1863002.84 0.01464 1863002.84 18066000 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- PCO PEPCO GROUP NV Consumer Discretionary Equity 1784612.79 0.01403 1784612.79 398982 4.47 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 018880 HANON SYSTEMS Consumer Discretionary Equity 1772183.64 0.01393 1772183.64 405812 4.37 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- MYR MYR CASH Cash and/or Derivatives Cash 1719829.98 0.01352 1719829.98 8139955 21.13 Malaysia -- USD 4.733 -- QFLS QATAR FUEL Energy Equity 1053799.82 0.00828 1053799.82 260481 4.05 Qatar Qatar Exchange USD 3.641 -- MXN MXN CASH Cash and/or Derivatives Cash 834742.49 0.00656 834742.49 13798711 6.05 Mexico -- USD 16.5305 -- TRY TRY CASH Cash and/or Derivatives Cash 794860.04 0.00625 794860.04 25651127 3.1 Turkey -- USD 32.27125 -- CLP CLP CASH Cash and/or Derivatives Cash 543706.96 0.00427 543706.96 534273642 0.1 Chile -- USD 982.65 -- AED AED CASH Cash and/or Derivatives Cash 512322.85 0.00403 512322.85 1881736 27.23 United Arab Emirates -- USD 3.67295 Dec 31, 1989 EAST EASTERN CO. Consumer Staples Equity 453510.61 0.00356 453510.61 790715 0.57 Egypt Egyptian Exchange USD 47.25 -- HRHO EFG-HERMES HLDGS Financials Equity 314925.83 0.00248 314925.83 822113 0.38 Egypt Egyptian Exchange USD 47.25 -- HUF HUF CASH Cash and/or Derivatives Cash 277415.22 0.00218 277415.22 101151887 0.27 Hungary -- USD 364.6227 -- CZK CZK CASH Cash and/or Derivatives Cash 200986.91 0.00158 200986.91 4702360 4.27 Czech Republic -- USD 23.39635 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 94000 0.00074 94000 94000 100 United Kingdom -- USD 1 May 28, 2019 BRL BRL/USD Cash and/or Derivatives FX 33434.36 0.00026 33434.36 61476559 1 United States -- USD 4.9754 -- COP COP CASH Cash and/or Derivatives Cash 22849.81 0.00018 22849.81 87737542 0.03 Colombia -- USD 3839.75 -- RUB RUB CASH Cash and/or Derivatives Cash 15754.85 0.00012 15754.85 1457324 1.08 Russian Federation -- USD 92.5 -- INR INR/USD Cash and/or Derivatives FX 6752.25 0.000050 6752.25 -527267847 1 United States -- USD 83.38062 -- IRAO INTER RAO EES Utilities Equity 2116.79 0.000020 2116.79 19580300 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 QAR QAR/USD Cash and/or Derivatives FX 933.03 0.000010 933.03 2136088 1 United States -- USD 3.6414 -- AED AED/USD Cash and/or Derivatives FX -204.77 0 -204.77 2032013 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -197.52 0 -197.52 1960008 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -180.17 0 -180.17 1787816 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -109.07 0 -109.07 1082244 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -83.48 0 -83.48 828382 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -73.76 0 -73.76 731899 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -56.94 0 -56.94 564993 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -54.86 0 -54.86 544359 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -39.68 0 -39.68 393766 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -30.43 0 -30.43 301949 1 United States -- USD 3.67295 -- AED AED/USD Cash and/or Derivatives FX -29.38 0 -29.38 291594 1 United States -- USD 3.67295 -- ALRS AK ALROSA Materials Equity 137.43 0 137.43 1271273 0 Russian Federation Standard-Classica-Forts USD 92.5 -- VTBR BANK VTB Financials Equity 125.51 0 125.51 1160968000 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 COP COP/USD Cash and/or Derivatives FX -38.84 0 -38.84 1081480451 1 United States -- USD 3838.95922 -- EUR EUR/USD Cash and/or Derivatives FX -43.99 0 -43.99 1999626 1 United States -- USD 0.92438 -- GAZP GAZPROM Energy Equity 606.86 0 606.86 5613440 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 GMKN GMK NORILSKIY NIKEL Materials Equity 3.22 0 3.22 29789 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 KWD KWD/USD Cash and/or Derivatives FX -448.03 0 -448.03 78581 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -424.8 0 -424.8 74508 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -145.14 0 -145.14 31481 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -143.56 0 -143.56 31137 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -132.74 0 -132.74 28790 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -86.77 0 -86.77 18820 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -83.44 0 -83.44 18099 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -59.96 0 -59.96 10517 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -59.7 0 -59.7 10469 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -54.39 0 -54.39 9539 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -36.08 0 -36.08 6329 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -34.06 0 -34.06 5973 1 United States -- USD 0.30774 -- MTSS MOBILNYE TELESISTEMY Communication Equity 45.28 0 45.28 418880 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 MOEX MOSCOW EXCHANGE Financials Equity 68.31 0 68.31 631870 0 Russian Federation Standard-Classica-Forts USD 92.5 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 3238570 62 1044.7 -- Ice Futures U.S. USD 1 -- MYR MYR/USD Cash and/or Derivatives FX -519.45 0 -519.45 1140604 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -345.07 0 -345.07 757707 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -315.92 0 -315.92 693698 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -274.96 0 -274.96 603758 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -248.2 0 -248.2 544994 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -240.39 0 -240.39 527846 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -185.45 0 -185.45 407216 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -183.55 0 -183.55 403035 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -182.94 0 -182.94 401690 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -180.49 0 -180.49 396326 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -178.82 0 -178.82 392647 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -177.57 0 -177.57 389912 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -166.22 0 -166.22 364969 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -161.39 0 -161.39 354385 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -159.05 0 -159.05 349239 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -154.96 0 -154.96 340255 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -154.26 0 -154.26 338718 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -153.43 0 -153.43 336914 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -149.84 0 -149.84 329026 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -144.45 0 -144.45 317166 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -140.31 0 -140.31 308082 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -135.12 0 -135.12 296688 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -131.84 0 -131.84 289505 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -130.92 0 -130.92 287473 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -106.44 0 -106.44 233716 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -104.44 0 -104.44 229319 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -89.21 0 -89.21 195885 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -87.16 0 -87.16 191388 1 United States -- USD 4.733 -- LKOH NK LUKOIL Energy Equity 21.33 0 21.33 197285 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ROSN NK ROSNEFT Energy Equity 57.61 0 57.61 532936 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NVTK NOVATEK Energy Equity 46.83 0 46.83 433150 0 Russian Federation Standard-Classica-Forts USD 92.5 -- NLMK NOVOLIPETSK STEEL Materials Equity 84.89 0 84.89 785210 0 Russian Federation Standard-Classica-Forts USD 92.5 -- OZON OZON HOLDINGS ADR PLC Consumer Discretionary Equity 0.06 0 0.06 534 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOR PHOSAGRO Materials Equity 2.42 0 2.42 22411 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 1 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 4.33 0 4.33 433 0.01 Russian Federation London Stock Exchange USD 1 -- PLZL POLYUS Materials Equity 1.45 0 1.45 13397 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 QAR QAR/USD Cash and/or Derivatives FX 90.78 0 90.78 207832 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 105.34 0 105.34 241177 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 109.11 0 109.11 249803 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 124.07 0 124.07 284050 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 151.2 0 151.2 346142 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 156.55 0 156.55 358421 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 158.42 0 158.42 362680 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 194.99 0 194.99 446421 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 237.73 0 237.73 544266 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 260.6 0 260.6 596613 1 United States -- USD 3.6414 -- QAR QAR/USD Cash and/or Derivatives FX 486.22 0 486.22 1113173 1 United States -- USD 3.6414 -- SAR SAR/USD Cash and/or Derivatives FX -76.5 0 -76.5 5466954 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -54.09 0 -54.09 3865576 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -39.35 0 -39.35 2812057 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -38.12 0 -38.12 2723883 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -33.31 0 -33.31 2380138 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -31.47 0 -31.47 2249264 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -22.13 0 -22.13 1581516 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -21.78 0 -21.78 1556708 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -21.37 0 -21.37 1526819 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -17.05 0 -17.05 1218146 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -15.27 0 -15.27 1091506 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -14.93 0 -14.93 1066744 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -13.17 0 -13.17 941117 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -12.65 0 -12.65 904323 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -12.39 0 -12.39 885534 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -11.6 0 -11.6 828977 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -11.34 0 -11.34 810172 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -11.19 0 -11.19 799550 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -9.39 0 -9.39 671137 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -8.13 0 -8.13 581113 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -8.09 0 -8.09 578166 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -7.58 0 -7.58 541877 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -7.23 0 -7.23 516709 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -6.91 0 -6.91 493728 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -6.54 0 -6.54 467702 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -6.32 0 -6.32 451310 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -5.6 0 -5.6 400437 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -5.09 0 -5.09 364015 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -4.92 0 -4.92 351570 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -4.91 0 -4.91 350600 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -4.69 0 -4.69 335274 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -4.64 0 -4.64 331625 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -4.59 0 -4.59 327890 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -4.31 0 -4.31 307964 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -3.89 0 -3.89 278030 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -3.65 0 -3.65 260494 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -3.54 0 -3.54 252999 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -3.41 0 -3.41 243826 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -3.31 0 -3.31 236761 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -3.11 0 -3.11 222578 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -2.96 0 -2.96 211211 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -1417021 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -1388031 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -1337152 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -1288080 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -1283092 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -1098050 1 United States -- USD 3.7506 -- SBER SBERBANK ROSSII Financials Equity 533.39 0 533.39 4933827 0 Russian Federation Standard-Classica-Forts USD 92.5 -- CHMF SEVERSTAL Materials Equity 11.8 0 11.8 109143 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGS SURGUTNEFTEGAZ Energy Equity 396.86 0 396.86 3671000 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGSP SURGUTNEFTEGAZ PREF Energy Equity 328.29 0 328.29 3036700 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 TATN TATNEFT Energy Equity 74.12 0 74.12 685605 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 TCSG TCS GROUP HOLDING REPR CLASS A RE Financials Equity 6.28 0 6.28 58085 0 Russian Federation Standard-Classica-Forts USD 92.5 -- RUAL UNITED COMPANY RUSAL Materials Equity 162.26 0 162.26 1500930 0 Russian Federation Standard-Classica-Forts USD 92.5 -- USD USD/QAR Cash and/or Derivatives FX -149.14 0 -149.14 193938 0.27 Qatar -- USD 1 -- VKCO VK COMPANY LTD Communication Equity 0.09 0 0.09 873 0 Russian Federation Standard-Classica-Forts USD 92.5 -- FIVE X5 RETAIL GROUP GDR NV Consumer Staples Equity 7.32 0 7.32 67732 0 Russian Federation Standard-Classica-Forts USD 92.5 -- YNDX YANDEX NV CLASS A Communication Equity 16.13 0 16.13 149219 0 Russian Federation Standard-Classica-Forts USD 92.5 -- KRW KRW/USD Cash and/or Derivatives FX -1136.54 -0.000010 -1136.54 -4332937231 1 United States -- USD 1348.52283 -- KWD KWD/USD Cash and/or Derivatives FX -1080.83 -0.000010 -1080.83 234434 1 United States -- USD 0.30774 -- KWD KWD/USD Cash and/or Derivatives FX -1030.79 -0.000010 -1030.79 223578 1 United States -- USD 0.30774 -- MYR MYR/USD Cash and/or Derivatives FX -860.98 -0.000010 -860.98 1890546 1 United States -- USD 4.733 -- MYR MYR/USD Cash and/or Derivatives FX -701.91 -0.000010 -701.91 1541250 1 United States -- USD 4.733 -- TWD TWD/USD Cash and/or Derivatives FX -2053.01 -0.000020 -2053.01 286000369 1 United States -- USD 32.00785 -- BRL BRL/USD Cash and/or Derivatives FX -3823.77 -0.000030 -3823.77 -30558547 1 United States -- USD 4.9754 -- KRW KRW/USD Cash and/or Derivatives FX -228373.13 -0.00179 -228373.13 42633036884 1 United States -- USD 1348.82573 -- QAR QAR CASH Cash and/or Derivatives Cash -1331527.1 -0.01046 -1331527.1 -4848090 27.46 Qatar -- USD 3.641 -- EUR EUR CASH Cash and/or Derivatives Cash -1681245.61 -0.01321 -1681245.61 -1553760 108.21 European Union -- USD 0.92417 -- BRL BRL CASH Cash and/or Derivatives Cash -2472559.72 -0.01943 -2472559.72 -12305435 20.09 Brazil -- USD 4.9768 -- KWD KWD CASH Cash and/or Derivatives Cash -2472203.97 -0.01943 -2472203.97 -760574 325.04 Kuwait -- USD 0.30765 -- TWD TWD CASH Cash and/or Derivatives Cash -2841677.26 -0.02233 -2841677.26 -90945039 3.12 Taiwan -- USD 32.004 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash -6204240.56 -0.04876 -6204240.56 -23269625 26.66 Saudi Arabia -- USD 3.7506 -- KRW KRW CASH Cash and/or Derivatives Cash -13863165.96 -0.10895 -13863165.96 -18697945086 0.07 Korea (South) -- USD 1348.75 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 57.462565 -- 222000000 57.430888 Mar 27, 2024 57.312608 -- 222000000 57.318249 Mar 26, 2024 57.200279 -- 219000000 57.329522 Mar 25, 2024 57.175258 -- 219000000 57.175942 Mar 22, 2024 57.275996 -- 218000000 57.34444 Mar 21, 2024 57.491934 -- 216600000 57.617568 Mar 20, 2024 56.91134 -- 216600000 56.56786 Mar 19, 2024 56.413527 -- 213400000 56.335734 Mar 18, 2024 56.740886 -- 207800000 56.817101 Mar 15, 2024 56.627265 -- 207800000 56.70031 Mar 14, 2024 57.242063 -- 194800000 57.529298 Mar 13, 2024 57.103775 -- 194800000 57.204133 Mar 12, 2024 57.499096 -- 194800000 57.35897 Mar 11, 2024 57.040846 -- 194800000 57.141461 Mar 08, 2024 57.260022 -- 194800000 57.346502 Mar 07, 2024 57.32193 -- 194800000 56.927768 Mar 06, 2024 56.770393 -- 194800000 56.574592 Mar 05, 2024 56.138947 -- 194800000 56.327397 Mar 04, 2024 56.668153 -- 194800000 56.56412 Mar 01, 2024 56.450913 -- 194800000 56.091431 Feb 29, 2024 55.965897 -- 194800000 55.927403 Feb 28, 2024 55.71912 -- 193800000 55.79856 Feb 27, 2024 56.101988 -- 186900000 56.087043 Feb 26, 2024 56.033505 -- 186900000 56.003348 Feb 23, 2024 56.236017 -- 185100000 56.15856 Feb 22, 2024 56.492726 -- 185100000 56.2676 Feb 21, 2024 55.986299 -- 185100000 55.896362 Feb 20, 2024 56.13989 -- 177800000 56.096925 Feb 16, 2024 55.818842 -- 177800000 55.789087 Feb 15, 2024 55.75148 -- 177800000 55.579967 Feb 14, 2024 55.546479 -- 177800000 55.013907 Feb 13, 2024 55.112351 -- 176000000 55.073318 Feb 12, 2024 55.585476 -- 176000000 54.948694 Feb 09, 2024 55.584897 -- 176000000 54.9569 Feb 08, 2024 55.452756 -- 174500000 54.965231 Feb 07, 2024 55.529985 -- 174500000 55.150895 Feb 06, 2024 55.160263 -- 174500000 54.958836 Feb 05, 2024 54.663596 -- 173200000 54.601281 Feb 02, 2024 54.913904 -- 173200000 54.926998 Feb 01, 2024 54.580592 -- 173200000 54.386702 Jan 31, 2024 53.938334 -- 170900000 54.05223 Jan 30, 2024 54.159717 -- 170300000 54.158238 Jan 29, 2024 54.483263 -- 168000000 54.40833 Jan 26, 2024 54.09173 -- 168000000 54.026433 Jan 25, 2024 53.94759 -- 168000000 53.881678 Jan 24, 2024 53.893012 -- 166000000 53.815799 Jan 23, 2024 53.639983 -- 164600000 53.534909 Jan 22, 2024 53.575748 -- 164600000 53.545393 Jan 19, 2024 53.871284 -- 164600000 53.604836 Jan 18, 2024 53.089246 -- 164600000 52.717702 Jan 17, 2024 52.666313 -- 164600000 52.633662 Jan 16, 2024 53.449953 -- 163600000 53.535113 Jan 12, 2024 54.361165 -- 163600000 54.353166 Jan 11, 2024 54.142793 -- 163600000 54.192498 Jan 10, 2024 54.069435 -- 163100000 54.022591 Jan 09, 2024 54.182621 -- 162100000 54.235029 Jan 08, 2024 54.714079 -- 162100000 54.412098 Jan 05, 2024 54.456297 -- 162100000 54.440525 Jan 04, 2024 54.310963 -- 162100000 54.390792 Jan 03, 2024 54.238525 -- 162100000 54.279558 Jan 02, 2024 54.956434 -- 159000000 55.210741 Dec 29, 2023 55.345183 -- 158200000 55.490301 Dec 28, 2023 55.386109 -- 156600000 55.509771 Dec 27, 2023 55.070234 -- 156600000 55.091954 Dec 26, 2023 54.60116 -- 156600000 54.53163 Dec 22, 2023 54.194148 -- 156600000 54.096704 Dec 21, 2023 54.038074 -- 156600000 53.92525 Dec 20, 2023 53.466814 0.637142 152100000 53.895503 Dec 19, 2023 54.671551 -- 151600000 54.563721 Dec 18, 2023 54.465223 -- 150900000 54.439369 Dec 15, 2023 54.366461 -- 150900000 54.517685 Dec 14, 2023 54.360989 -- 150900000 54.244223 Dec 13, 2023 53.338747 -- 150900000 52.900426 Dec 12, 2023 52.985419 -- 150900000 52.899633 Dec 11, 2023 53.075395 -- 150900000 52.893519 Dec 08, 2023 52.992116 -- 150900000 52.947967 Dec 07, 2023 52.769926 -- 150900000 52.530145 Dec 06, 2023 52.626144 -- 150900000 52.741833 Dec 05, 2023 52.751212 -- 150900000 52.680651 Dec 04, 2023 52.822589 -- 150900000 52.951956 Dec 01, 2023 52.985739 -- 150900000 52.804434 Nov 30, 2023 52.88133 -- 149700000 52.921871 Nov 29, 2023 52.710587 -- 149700000 52.792904 Nov 28, 2023 52.632949 -- 149700000 52.617468 Nov 27, 2023 52.0771 -- 148700000 52.00145 Nov 24, 2023 52.15071 -- 148700000 52.134052 Nov 22, 2023 52.323611 -- 147900000 52.337349 Nov 21, 2023 52.465462 -- 145700000 52.60402 Nov 20, 2023 52.502779 -- 145700000 52.323939 Nov 17, 2023 52.088266 -- 145700000 52.088924 Nov 16, 2023 52.059593 -- 145700000 52.11002 Nov 15, 2023 51.942143 -- 144000000 51.960796 Nov 14, 2023 51.350119 -- 144000000 50.866707 Nov 13, 2023 50.423624 -- 144000000 50.318886 Nov 10, 2023 50.697307 -- 143000000 50.277363 Nov 09, 2023 50.279944 -- 143000000 50.535261 Nov 08, 2023 50.555386 -- 142000000 50.587185 Nov 07, 2023 50.844667 -- 142000000 50.720362 Nov 06, 2023 51.083827 -- 141000000 51.075981 Nov 03, 2023 50.228216 -- 141000000 50.009825 Nov 02, 2023 49.537776 -- 140400000 49.222055 Nov 01, 2023 48.545087 -- 140400000 48.212408 Oct 31, 2023 48.158041 -- 138300000 48.064498 Oct 30, 2023 48.243813 -- 138300000 48.221716 Oct 27, 2023 47.885847 -- 138300000 48.133991 Oct 26, 2023 47.853982 -- 138300000 47.862258 Oct 25, 2023 48.334747 -- 131800000 48.574066 Oct 24, 2023 48.862287 -- 131800000 48.75461 Oct 23, 2023 48.487314 -- 131200000 48.450382 Oct 20, 2023 48.841585 -- 121900000 49.004366 Oct 19, 2023 49.25324 -- 114800000 49.227379 Oct 18, 2023 49.477931 -- 111900000 49.624931 Oct 17, 2023 50.058629 -- 110600000 50.051711 Oct 16, 2023 49.965418 -- 109400000 49.776777 Oct 13, 2023 49.748054 -- 108600000 49.91966 Oct 12, 2023 50.004364 -- 108600000 50.252 Oct 11, 2023 50.187563 -- 107500000 50.135687 Oct 10, 2023 49.699396 -- 106600000 49.453175 Oct 09, 2023 49.207744 -- 106600000 48.932163 Oct 06, 2023 49.43159 -- 106600000 49.135583 Oct 05, 2023 48.992868 -- 106600000 48.944721 Oct 04, 2023 48.982929 -- 106600000 48.777426 Oct 03, 2023 49.077993 -- 106600000 49.411571 Oct 02, 2023 49.688592 -- 106600000 49.815309 Sep 29, 2023 49.851685 -- 106600000 49.906436 Sep 28, 2023 49.762615 -- 105800000 49.672898 Sep 27, 2023 49.704881 -- 104800000 49.776251 Sep 26, 2023 49.619776 -- 104800000 49.808401 Sep 25, 2023 50.315118 -- 104800000 50.29876 Sep 22, 2023 50.361603 -- 104800000 50.445964 Sep 21, 2023 50.212354 -- 102800000 50.41738 Sep 20, 2023 50.949285 -- 102800000 51.157659 Sep 19, 2023 51.11629 -- 102800000 51.202534 Sep 18, 2023 51.318661 -- 102800000 51.324951 Sep 15, 2023 51.533563 -- 102800000 51.777897 Sep 14, 2023 51.638046 -- 102800000 51.621784 Sep 13, 2023 51.151781 -- 102800000 51.100605 Sep 12, 2023 51.020758 -- 102800000 51.053201 Sep 11, 2023 51.193621 -- 102800000 51.074968 Sep 08, 2023 50.875532 -- 102800000 50.895976 Sep 07, 2023 50.722505 -- 102800000 50.850127 Sep 06, 2023 50.938916 -- 102300000 51.068225 Sep 05, 2023 51.338061 -- 101300000 51.344685 Sep 01, 2023 51.52985 -- 100600000 51.560138 Aug 31, 2023 51.153325 -- 99600000 51.236846 Aug 30, 2023 51.799913 -- 99600000 51.745695 Aug 29, 2023 51.884506 -- 99600000 51.609787 Aug 28, 2023 51.510292 -- 99600000 51.389317 Aug 25, 2023 51.216017 -- 99600000 51.109581 Aug 24, 2023 51.236883 -- 98600000 51.648381 Aug 23, 2023 51.371878 -- 97600000 51.198561 Aug 22, 2023 50.797129 -- 97600000 50.914159 Aug 21, 2023 50.732672 -- 97600000 50.581987 Aug 18, 2023 50.522892 -- 97600000 50.558222 Aug 17, 2023 50.562181 -- 97600000 50.730761 Aug 16, 2023 50.748372 -- 97600000 50.965789 Aug 15, 2023 50.924427 -- 97600000 51.116283 Aug 14, 2023 51.33188 -- 97600000 51.239557 Aug 11, 2023 51.569515 -- 97600000 51.730043 Aug 10, 2023 51.992264 -- 97600000 52.113369 Aug 09, 2023 52.01052 -- 95800000 52.15595 Aug 08, 2023 51.856443 -- 95000000 51.859498 Aug 07, 2023 52.4006 -- 92500000 52.349952 Aug 04, 2023 52.229452 -- 92500000 52.348684 Aug 03, 2023 52.177483 -- 92500000 52.357748 Aug 02, 2023 52.513087 -- 92500000 52.699295 Aug 01, 2023 53.681761 -- 91700000 53.78428 Jul 31, 2023 53.962254 -- 91700000 53.905094 Jul 28, 2023 54.064219 -- 91700000 53.910726 Jul 27, 2023 53.587152 -- 91700000 53.869161 Jul 26, 2023 53.94427 -- 91700000 53.865867 Jul 25, 2023 53.896183 -- 90700000 53.824074 Jul 24, 2023 53.591772 -- 90700000 53.467941 Jul 21, 2023 53.169002 -- 89900000 53.250073 Jul 20, 2023 53.296218 -- 88700000 53.614351 Jul 19, 2023 53.679601 -- 88700000 53.64944 Jul 18, 2023 53.819018 -- 88700000 53.756832 Jul 17, 2023 53.823161 -- 88700000 53.679741 Jul 14, 2023 53.646859 -- 88700000 53.690154 Jul 13, 2023 53.338632 -- 87900000 53.113543 Jul 12, 2023 52.823919 -- 87900000 52.587289 Jul 11, 2023 52.185482 -- 86400000 52.062787 Jul 10, 2023 51.472268 -- 86400000 51.344629 Jul 07, 2023 51.468701 -- 86400000 51.4215 Jul 06, 2023 51.466209 -- 84700000 51.637483 Jul 05, 2023 52.217015 -- 84700000 52.314501 Jul 03, 2023 52.347621 -- 84700000 52.351178 Jun 30, 2023 51.885704 -- 84700000 51.720409 Jun 29, 2023 51.554434 -- 84700000 51.525968 Jun 28, 2023 51.625375 -- 84700000 51.557747 Jun 27, 2023 51.853886 -- 84700000 51.724346 Jun 26, 2023 51.621559 -- 84700000 51.720729 Jun 23, 2023 51.542717 -- 84700000 51.764545 Jun 22, 2023 52.121472 -- 84700000 52.107338 Jun 21, 2023 52.231707 -- 84100000 52.317977 Jun 20, 2023 52.388586 -- 84100000 52.46607 Jun 16, 2023 52.890596 -- 84100000 52.944322 Jun 15, 2023 52.942113 -- 84100000 52.726884 Jun 14, 2023 52.733076 -- 84100000 52.674252 Jun 13, 2023 52.579819 -- 83500000 52.512922 Jun 12, 2023 52.174919 -- 82500000 51.935296 Jun 09, 2023 51.985885 -- 82500000 51.875622 Jun 08, 2023 51.565026 -- 82500000 51.376878 Jun 07, 2023 51.461866 0.375996 81300000 51.552539 Jun 06, 2023 51.740854 -- 81300000 51.595413 Jun 05, 2023 51.423352 -- 81300000 51.424503 Jun 02, 2023 51.416542 -- 81300000 51.270004 Jun 01, 2023 50.679828 -- 81300000 50.457557 May 31, 2023 50.263564 -- 81300000 50.272479 May 30, 2023 50.763898 -- 79800000 50.759466 May 26, 2023 51.072816 -- 79800000 50.719435 May 25, 2023 50.290805 -- 79800000 50.157711 May 24, 2023 50.061754 -- 78600000 50.209798 May 23, 2023 50.166474 -- 78600000 50.402637 May 22, 2023 50.455831 -- 78600000 50.444599 May 19, 2023 50.255966 -- 78600000 50.275212 May 18, 2023 50.172225 -- 78600000 49.988646 May 17, 2023 50.096277 -- 78600000 49.85187 May 16, 2023 49.649146 -- 78600000 49.735449 May 15, 2023 49.778162 -- 78600000 49.622971 May 12, 2023 49.631272 -- 78100000 49.722048 May 11, 2023 49.797289 -- 78100000 49.886027 May 10, 2023 50.171506 -- 76100000 50.079663 May 09, 2023 50.115651 -- 76100000 50.17468 May 08, 2023 50.218652 -- 76100000 50.255733 May 05, 2023 50.09579 -- 75600000 49.850739 May 04, 2023 49.56187 -- 75600000 49.651677 May 03, 2023 49.30485 -- 74100000 49.408655 May 02, 2023 49.337696 -- 73100000 49.501905 May 01, 2023 49.727934 -- 73100000 49.635999 Apr 28, 2023 49.808005 -- 73100000 49.64045 Apr 27, 2023 49.556769 -- 73100000 49.319399 Apr 26, 2023 48.916161 -- 73100000 49.045156 Apr 25, 2023 48.849681 -- 72600000 49.070134 Apr 24, 2023 49.517942 -- 72600000 49.460183 Apr 21, 2023 49.457055 -- 72600000 49.501203 Apr 20, 2023 49.713847 -- 72100000 49.713667 Apr 19, 2023 49.678075 -- 72100000 49.719969 Apr 18, 2023 50.145826 -- 72100000 50.120969 Apr 17, 2023 50.283051 -- 72100000 50.254597 Apr 14, 2023 50.341477 -- 70500000 50.379694 Apr 13, 2023 50.358307 -- 70500000 50.219545 Apr 12, 2023 49.926899 -- 70500000 50.049552 Apr 11, 2023 49.872081 -- 70500000 49.878736 Apr 10, 2023 49.44791 -- 70500000 49.442181 Apr 06, 2023 49.19987 -- 69500000 49.125938 Apr 05, 2023 49.319895 -- 69500000 49.431195 Apr 04, 2023 49.389478 -- 69500000 49.373988 Apr 03, 2023 49.375822 -- 68200000 49.244797 Mar 31, 2023 49.354097 -- 68200000 49.238696 Mar 30, 2023 49.140647 -- 68200000 49.0293 Mar 29, 2023 48.867556 -- 68200000 48.741347 Mar 28, 2023 48.472904 -- 68200000 48.457762 Mar 27, 2023 48.202405 -- 68200000 48.228884 Mar 24, 2023 48.406644 -- 68200000 48.38295 Mar 23, 2023 48.555899 -- 67500000 48.619538 Mar 22, 2023 48.014215 -- 67500000 48.120913 Mar 21, 2023 47.850325 -- 67500000 47.633972 Mar 20, 2023 47.488013 -- 67500000 47.293667 Mar 17, 2023 47.2957 -- 66500000 47.490581 Mar 16, 2023 47.392248 -- 66500000 47.060867 Mar 15, 2023 46.961132 -- 66500000 47.187615 Mar 14, 2023 47.555021 -- 66500000 47.299935 Mar 13, 2023 47.807012 -- 66500000 48.069535 Mar 10, 2023 47.866659 -- 66500000 48.095681 Mar 09, 2023 48.261528 -- 66500000 48.596639 Mar 08, 2023 48.949232 -- 66500000 48.883452 Mar 07, 2023 48.805904 -- 66500000 49.139902 Mar 06, 2023 49.284194 -- 65800000 49.300066 Mar 03, 2023 49.062734 -- 65800000 48.759804 Mar 02, 2023 48.571059 -- 65800000 48.419704 Mar 01, 2023 48.49652 -- 65800000 48.542389 Feb 28, 2023 47.994234 -- 65800000 48.132739 Feb 27, 2023 48.101824 -- 65800000 48.140185 Feb 24, 2023 48.204684 -- 65800000 48.424481 Feb 23, 2023 49.013401 -- 65800000 48.98311 Feb 22, 2023 48.570741 -- 65800000 48.63313 Feb 21, 2023 48.981406 -- 65800000 49.33798 Feb 17, 2023 49.491241 -- 65800000 49.443602 Feb 16, 2023 49.713418 -- 65800000 49.91163 Feb 15, 2023 49.715554 -- 65800000 49.584214 Feb 14, 2023 50.104817 -- 65800000 50.011633 Feb 13, 2023 50.009752 -- 65800000 49.782169 Feb 10, 2023 49.958267 -- 65800000 49.941289 Feb 09, 2023 49.967823 -- 65800000 50.115295 Feb 08, 2023 50.137955 -- 65800000 50.279389 Feb 07, 2023 49.975215 -- 65800000 49.768375 Feb 06, 2023 49.863936 -- 65800000 49.920774 Feb 03, 2023 50.7854 -- 65800000 51.052293 Feb 02, 2023 51.158381 -- 65800000 51.131061 Feb 01, 2023 51.111572 -- 65800000 50.76928 Jan 31, 2023 50.715372 -- 65800000 50.443474 Jan 30, 2023 50.956662 -- 65100000 51.076188 Jan 27, 2023 51.29907 -- 65100000 50.666494 Jan 26, 2023 51.631863 -- 65100000 50.910833 Jan 25, 2023 51.255082 -- 65100000 50.718299 Jan 24, 2023 51.238422 -- 65100000 50.562981 Jan 23, 2023 51.22493 -- 65100000 50.53147 Jan 20, 2023 50.85416 -- 65100000 50.375702 Jan 19, 2023 50.421099 -- 64500000 50.303446 Jan 18, 2023 50.215455 -- 64500000 50.430035 Jan 17, 2023 50.442355 -- 63700000 50.266549 Jan 13, 2023 50.408166 -- 63200000 50.231299 Jan 12, 2023 50.151102 -- 63200000 49.787631 Jan 11, 2023 49.815085 -- 63200000 49.612041 Jan 10, 2023 49.69287 -- 63200000 49.561712 Jan 09, 2023 49.495302 -- 63200000 49.469088 Jan 06, 2023 48.719744 -- 63200000 48.225313 Jan 05, 2023 47.806287 -- 63200000 47.87414 Jan 04, 2023 47.807993 -- 63200000 47.597932 Jan 03, 2023 47.336997 -- 63200000 47.536072 Dec 30, 2022 47.521232 -- 63200000 47.533636 Dec 29, 2022 47.89335 -- 63200000 47.653716 Dec 28, 2022 47.507304 -- 63200000 47.754634 Dec 27, 2022 47.717134 -- 63200000 47.848339 Dec 23, 2022 47.615637 -- 63200000 47.60476 Dec 22, 2022 47.694305 -- 63200000 48.023568 Dec 21, 2022 47.910055 -- 63200000 47.716361 Dec 20, 2022 47.774088 -- 63200000 47.697628 Dec 19, 2022 47.583791 -- 63200000 47.729272 Dec 16, 2022 47.318934 -- 63200000 47.53702 Dec 15, 2022 47.357771 -- 63200000 47.833463 Dec 14, 2022 48.308161 -- 62200000 48.411216 Dec 13, 2022 48.091339 0.845797 62200000 48.005855 Dec 12, 2022 48.990924 -- 62200000 48.771658 Dec 09, 2022 49.119849 -- 62200000 49.237029 Dec 08, 2022 49.175857 -- 62200000 48.991945 Dec 07, 2022 49.064885 -- 62200000 49.052099 Dec 06, 2022 49.213584 -- 62200000 49.405305 Dec 05, 2022 49.752603 -- 62200000 50.065392 Dec 02, 2022 50.418258 -- 58700000 50.377874 Dec 01, 2022 50.664342 -- 58700000 50.749709 Nov 30, 2022 50.919384 -- 58700000 50.48721 Nov 29, 2022 49.571499 -- 58700000 49.645247 Nov 28, 2022 48.974611 -- 58700000 49.160027 Nov 25, 2022 49.592475 -- 58700000 49.757911 Nov 23, 2022 49.223259 -- 56500000 49.022321 Nov 22, 2022 49.047303 -- 56500000 48.827879 Nov 21, 2022 48.721559 -- 56500000 48.665778 Nov 18, 2022 49.212907 -- 56500000 49.145077 Nov 17, 2022 49.146166 -- 56500000 49.049845 Nov 16, 2022 49.451143 -- 56000000 49.665427 Nov 15, 2022 50.079752 -- 56000000 49.951219 Nov 14, 2022 49.432307 -- 55000000 49.456088 Nov 11, 2022 49.6876 -- 52500000 49.429923 Nov 10, 2022 48.431911 -- 52500000 47.509766 Nov 09, 2022 47.772613 -- 51100000 48.09986 Nov 08, 2022 47.917282 -- 50500000 47.699211 Nov 07, 2022 47.488049 -- 49500000 47.376047 Nov 04, 2022 47.134052 -- 46800000 46.81693 Nov 03, 2022 46.063521 -- 46800000 46.205682 Nov 02, 2022 46.075162 -- 46800000 46.634533 Nov 01, 2022 46.560535 -- 46800000 46.672736 Oct 31, 2022 46.236827 -- 46800000 46.207591 Oct 28, 2022 46.157775 -- 46800000 45.788445 Oct 27, 2022 45.93822 -- 46100000 46.093708 Oct 26, 2022 45.650509 -- 45500000 45.52089 Oct 25, 2022 45.606276 -- 45500000 45.296015 Oct 24, 2022 45.521211 -- 45500000 45.419291 Oct 21, 2022 46.036227 -- 45500000 45.549089 Oct 20, 2022 45.495454 -- 45500000 45.573151 Oct 19, 2022 45.175263 -- 45500000 45.352585 Oct 18, 2022 45.549898 -- 45500000 45.690806 Oct 17, 2022 45.327665 -- 45500000 45.070016 Oct 14, 2022 44.413446 -- 45500000 44.913687 Oct 13, 2022 45.041281 -- 45500000 44.520005 Oct 12, 2022 44.781948 -- 45500000 44.953131 Oct 11, 2022 44.725172 -- 45500000 44.872157 Oct 10, 2022 45.400598 -- 45500000 45.916592 Oct 07, 2022 45.676708 -- 46300000 46.177954 Oct 06, 2022 46.494455 -- 46300000 46.690346 Oct 05, 2022 46.596634 -- 46300000 46.4261 Oct 04, 2022 46.529898 -- 46300000 46.168389 Oct 03, 2022 45.333853 -- 46300000 44.998683 Sep 30, 2022 44.604097 -- 46300000 44.868649 Sep 29, 2022 44.429995 -- 46300000 44.639324 Sep 28, 2022 45.137412 -- 46500000 44.653628 Sep 27, 2022 45.088865 -- 46500000 45.29503 Sep 26, 2022 45.081306 -- 46500000 45.122794 Sep 23, 2022 46.143474 -- 46500000 46.472392 Sep 22, 2022 47.288365 -- 46500000 47.311598 Sep 21, 2022 47.544818 -- 46500000 47.750148 Sep 20, 2022 48.066616 -- 46500000 48.220188 Sep 19, 2022 48.176422 -- 46500000 47.881871 Sep 16, 2022 48.038603 -- 46500000 48.0236 Sep 15, 2022 48.336276 -- 46500000 48.592996 Sep 14, 2022 48.867071 -- 46500000 48.883863 Sep 13, 2022 48.766481 -- 46500000 49.677024 Sep 12, 2022 49.74408 -- 46500000 49.473835 Sep 09, 2022 49.212115 -- 46500000 48.898578 Sep 08, 2022 48.640438 -- 46500000 48.527511 Sep 07, 2022 48.589149 -- 46500000 48.244856 Sep 06, 2022 48.583486 -- 46500000 48.819219 Sep 02, 2022 48.800973 -- 46500000 48.960056 Sep 01, 2022 49.122149 -- 46500000 49.051106 Aug 31, 2022 49.61107 -- 47600000 49.993602 Aug 30, 2022 49.678204 -- 47600000 50.032483 Aug 29, 2022 49.864588 -- 47600000 49.842959 Aug 26, 2022 50.195592 -- 47600000 50.749306 Aug 25, 2022 50.872875 -- 47600000 50.686426 Aug 24, 2022 50.336225 -- 47600000 50.255918 Aug 23, 2022 50.297296 -- 47600000 50.294762 Aug 22, 2022 50.071281 -- 47600000 50.342524 Aug 19, 2022 50.802897 -- 47600000 51.004349 Aug 18, 2022 51.525084 -- 47600000 51.5582 Aug 17, 2022 51.718933 -- 47600000 51.858862 Aug 16, 2022 51.870119 -- 47600000 51.822059 Aug 15, 2022 51.820254 -- 47600000 51.678571 Aug 12, 2022 51.954513 -- 47400000 51.676986 Aug 11, 2022 51.409225 -- 47400000 51.423241 Aug 10, 2022 51.158161 -- 47400000 50.800512 Aug 09, 2022 50.548443 -- 47400000 50.73342 Aug 08, 2022 50.591889 -- 47400000 50.659903 Aug 05, 2022 50.385802 -- 47400000 50.445156 Aug 04, 2022 50.032782 -- 47400000 49.867899 Aug 03, 2022 49.935076 -- 47400000 49.715741 Aug 02, 2022 49.666677 -- 47400000 49.737526 Aug 01, 2022 49.901899 -- 47400000 50.049312 Jul 29, 2022 50.028884 -- 47400000 49.820672 Jul 28, 2022 49.75407 -- 47400000 49.4197 Jul 27, 2022 49.208744 -- 47400000 48.797115 Jul 26, 2022 48.300156 -- 47400000 48.496501 Jul 25, 2022 48.628753 -- 47400000 48.573944 Jul 22, 2022 48.492525 -- 47400000 48.633531 Jul 21, 2022 48.747221 -- 47400000 48.574004 Jul 20, 2022 48.083747 -- 48300000 48.063208 Jul 19, 2022 48.116549 -- 48600000 47.803271 Jul 18, 2022 47.327376 -- 48600000 47.643472 Jul 15, 2022 47.05872 -- 48600000 46.811033 Jul 14, 2022 46.594263 -- 48600000 46.470934 Jul 13, 2022 46.741902 -- 48600000 46.789667 Jul 12, 2022 46.74517 -- 48600000 46.540773 Jul 11, 2022 47.021827 -- 48600000 47.137442 Jul 08, 2022 47.728417 -- 48600000 47.612347 Jul 07, 2022 47.603907 -- 48600000 47.320445 Jul 06, 2022 46.619638 -- 48600000 46.438394 Jul 05, 2022 46.865677 -- 48600000 46.849394 Jul 01, 2022 47.221591 -- 48600000 46.998334 Jun 30, 2022 47.715338 -- 49100000 47.57571 Jun 29, 2022 48.349534 -- 50300000 48.376865 Jun 28, 2022 48.577954 -- 50300000 49.013 Jun 27, 2022 48.779378 -- 50300000 48.902924 Jun 24, 2022 48.551502 -- 50300000 48.121009 Jun 23, 2022 47.730315 -- 50800000 47.623698 Jun 22, 2022 48.081324 -- 50800000 47.962048 Jun 21, 2022 49.103387 -- 50800000 49.005909 Jun 17, 2022 48.601358 -- 50800000 48.69609 Jun 16, 2022 48.807267 -- 50800000 49.29277 Jun 15, 2022 49.956612 -- 50800000 49.551186 Jun 14, 2022 49.620984 -- 50800000 49.787469 Jun 13, 2022 49.446738 -- 50800000 49.829309 Jun 10, 2022 51.070985 -- 50800000 51.601075 Jun 09, 2022 52.061719 0.507135 50300000 52.585653 Jun 08, 2022 53.154786 -- 50300000 53.303433 Jun 07, 2022 53.505567 -- 50300000 53.252806 Jun 06, 2022 53.89714 -- 50300000 54.069734 Jun 03, 2022 53.843689 -- 50300000 54.036143 Jun 02, 2022 54.442993 -- 50300000 54.06347 Jun 01, 2022 54.216672 -- 50300000 54.430887 May 31, 2022 54.687642 -- 46800000 54.970122 May 27, 2022 53.828281 -- 46800000 53.49881 May 26, 2022 53.018951 -- 46800000 52.626604 May 25, 2022 52.616575 -- 46800000 52.466288 May 24, 2022 52.429919 -- 46800000 52.333864 May 23, 2022 53.031831 -- 46800000 52.899108 May 20, 2022 52.572055 -- 46800000 52.703196 May 19, 2022 51.998232 -- 46800000 51.836658 May 18, 2022 52.015787 -- 46800000 52.716976 May 17, 2022 52.719947 -- 46800000 52.490119 May 16, 2022 51.710313 -- 46800000 51.634976 May 13, 2022 51.801156 -- 46800000 51.438164 May 12, 2022 50.918031 -- 46800000 50.86556 May 11, 2022 51.595311 -- 46800000 52.09361 May 10, 2022 51.955528 -- 46800000 52.059025 May 09, 2022 51.955621 -- 46800000 52.303871 May 06, 2022 53.204619 -- 46800000 53.314228 May 05, 2022 53.822001 -- 46800000 54.280106 May 04, 2022 55.015039 -- 46800000 54.338739 May 03, 2022 54.530663 -- 46800000 54.427203 May 02, 2022 54.313244 -- 46800000 54.599549 Apr 29, 2022 54.45261 -- 46800000 54.856354 Apr 28, 2022 54.99122 -- 46800000 54.569071 Apr 27, 2022 54.172104 -- 46800000 54.188889 Apr 26, 2022 54.342809 -- 46200000 54.907284 Apr 25, 2022 55.065503 -- 46200000 54.772677 Apr 22, 2022 55.463745 -- 46200000 55.968936 Apr 21, 2022 56.276573 -- 46200000 56.776359 Apr 20, 2022 56.808936 -- 46200000 56.768271 Apr 19, 2022 56.575059 -- 46200000 56.396995 Apr 18, 2022 56.728299 -- 46200000 56.612002 Apr 14, 2022 56.977359 -- 46200000 57.30601 Apr 13, 2022 57.5525 -- 46200000 57.510594 Apr 12, 2022 56.90178 -- 46200000 56.986373 Apr 11, 2022 57.237221 -- 45800000 57.366715 Apr 08, 2022 57.609266 -- 45200000 57.662843 Apr 07, 2022 57.546385 -- 45000000 57.482699 Apr 06, 2022 57.942641 -- 45000000 58.1646 Apr 05, 2022 58.417106 -- 45000000 58.652353 Apr 04, 2022 59.121062 -- 45000000 58.913396 Apr 01, 2022 58.509826 -- 45000000 58.566098 Mar 31, 2022 58.137441 -- 45000000 58.49037 Mar 30, 2022 58.410299 -- 44500000 58.588774 Mar 29, 2022 58.378543 -- 44500000 58.010776 Mar 28, 2022 57.773875 -- 44500000 57.522192 Mar 25, 2022 57.886412 -- 44500000 57.839368 Mar 24, 2022 58.00977 -- 44500000 57.857694 Mar 23, 2022 57.488601 -- 43300000 57.740674 Mar 22, 2022 57.593693 -- 42700000 57.386637 Mar 21, 2022 57.198853 -- 42700000 57.123998 Mar 18, 2022 57.664358 -- 42200000 57.321156 Mar 17, 2022 57.31245 -- 42200000 57.128969 Mar 16, 2022 56.36805 -- 42200000 55.662221 Mar 15, 2022 55.044774 -- 42200000 54.639597 Mar 14, 2022 55.024664 -- 42200000 55.367047 Mar 11, 2022 55.439148 -- 42200000 55.798596 Mar 10, 2022 56.063484 -- 42200000 56.158781 Mar 09, 2022 55.820962 -- 42200000 55.247252 Mar 08, 2022 54.623385 -- 42200000 54.525562 Mar 07, 2022 54.366501 -- 42200000 54.966643 Mar 04, 2022 56.288356 -- 42200000 56.499533 Mar 03, 2022 57.337138 -- 41400000 57.522941 Mar 02, 2022 57.405481 -- 41400000 58.265024 Mar 01, 2022 57.272025 -- 41400000 58.468646 Feb 28, 2022 57.756591 -- 41400000 58.301089 Feb 25, 2022 59.022673 -- 41400000 58.424331 Feb 24, 2022 57.864715 -- 41400000 57.214457 Feb 23, 2022 59.576416 -- 41400000 60.160627 Feb 22, 2022 60.152424 -- 41400000 60.214201 Feb 18, 2022 60.730401 -- 41400000 61.045505 Feb 17, 2022 60.97255 -- 40600000 61.324234 Feb 16, 2022 61.691402 -- 40600000 61.507133 Feb 15, 2022 61.186407 -- 40600000 60.819552 Feb 14, 2022 60.187184 -- 40600000 60.257226 Feb 11, 2022 60.587679 -- 40600000 61.174934 Feb 10, 2022 61.209855 -- 40600000 61.669743 Feb 09, 2022 61.371383 -- 40600000 61.102084 Feb 08, 2022 60.608836 -- 40100000 60.41198 Feb 07, 2022 60.119556 -- 40100000 60.082079 Feb 04, 2022 60.274661 -- 40100000 60.13986 Feb 03, 2022 59.987132 -- 39500000 59.99438 Feb 02, 2022 60.879921 -- 39500000 60.133885 Feb 01, 2022 60.731098 -- 39500000 60.129114 Jan 31, 2022 60.422454 -- 39500000 59.803564 Jan 28, 2022 59.349677 -- 39500000 59.264853 Jan 27, 2022 58.669752 -- 39500000 59.081006 Jan 26, 2022 59.227542 -- 39000000 59.550848 Jan 25, 2022 59.491189 -- 38400000 59.444495 Jan 24, 2022 59.480325 -- 38400000 59.700845 Jan 21, 2022 60.26003 -- 38400000 60.732345 Jan 20, 2022 60.914181 -- 38400000 61.370928 Jan 19, 2022 61.103256 -- 38400000 61.204704 Jan 18, 2022 61.024977 -- 37800000 61.266531 Jan 14, 2022 62.202237 -- 37300000 62.071824 Jan 13, 2022 62.31962 -- 36200000 62.339735 Jan 12, 2022 62.501175 -- 36200000 62.291933 Jan 11, 2022 61.795951 -- 36200000 61.447776 Jan 10, 2022 60.737451 -- 36200000 60.793696 Jan 07, 2022 60.632411 -- 36200000 60.650958 Jan 06, 2022 60.512525 -- 36200000 60.484652 Jan 05, 2022 60.545712 -- 35900000 61.103068 Jan 04, 2022 61.194891 -- 35000000 61.269481 Jan 03, 2022 61.051939 -- 35000000 60.903245 Dec 31, 2021 60.519238 -- 35000000 60.619722 Dec 30, 2021 60.486401 0.042482 35000000 60.498736 Dec 29, 2021 60.501615 -- 34500000 60.496522 Dec 28, 2021 60.576331 -- 34500000 60.627839 Dec 27, 2021 60.469549 -- 34500000 60.192108 Dec 23, 2021 60.060787 -- 34500000 59.917145 Dec 22, 2021 59.757273 -- 34000000 59.411916 Dec 21, 2021 59.304534 -- 34000000 59.096071 Dec 20, 2021 58.712313 -- 34000000 58.612978 Dec 17, 2021 59.574268 -- 33300000 59.712464 Dec 16, 2021 59.574317 -- 33300000 59.773156 Dec 15, 2021 59.52951 -- 33300000 59.143908 Dec 14, 2021 59.113453 -- 33300000 59.308341 Dec 13, 2021 59.095032 0.782877 31900000 59.485809 Dec 10, 2021 60.796603 -- 31900000 60.675703 Dec 09, 2021 60.896548 -- 31900000 61.043042 Dec 08, 2021 61.022114 -- 31500000 60.916618 Dec 07, 2021 61.013165 -- 31500000 60.68433 Dec 06, 2021 60.142789 -- 31500000 60.028449 Dec 03, 2021 60.008591 -- 31500000 60.190383 Dec 02, 2021 60.667039 -- 31500000 60.57374 Dec 01, 2021 59.27988 -- 31100000 59.841768 Nov 30, 2021 58.794414 -- 31100000 58.877244 Nov 29, 2021 59.150666 -- 31100000 59.025014 Nov 26, 2021 58.844989 -- 31100000 59.135326 Nov 24, 2021 60.787028 -- 31100000 60.68679 Nov 23, 2021 60.958082 -- 31100000 60.834655 Nov 22, 2021 60.702248 -- 30600000 60.91942 Nov 19, 2021 61.217269 -- 30600000 61.328638 Nov 18, 2021 61.419841 -- 30600000 61.363959 Nov 17, 2021 61.571869 -- 30600000 61.660243 Nov 16, 2021 61.861237 -- 30100000 61.814294 Nov 15, 2021 61.968322 -- 28800000 62.030679 Nov 12, 2021 61.919355 -- 28300000 61.837274 Nov 11, 2021 61.701096 -- 27700000 61.743972 Nov 10, 2021 61.512269 -- 27700000 61.817702 Nov 09, 2021 62.047493 -- 27700000 62.102316 Nov 08, 2021 61.98608 -- 27700000 61.820748 Nov 05, 2021 61.507246 -- 26900000 61.361964 Nov 04, 2021 61.200822 -- 26900000 61.095876 Nov 03, 2021 61.192768 -- 26900000 60.920158 Nov 02, 2021 61.087106 -- 26900000 61.082668 Nov 01, 2021 60.877457 -- 26900000 60.835246 Oct 29, 2021 60.740948 -- 26900000 60.694593 Oct 28, 2021 61.35437 -- 26900000 61.205536 Oct 27, 2021 61.418053 -- 26900000 61.609118 Oct 26, 2021 61.838966 -- 26900000 61.963437 Oct 25, 2021 61.686758 -- 26900000 61.594425 Oct 22, 2021 61.257544 -- 26900000 61.29704 Oct 21, 2021 61.430904 -- 26900000 61.412834 Oct 20, 2021 61.970693 -- 26900000 61.885079 Oct 19, 2021 61.943929 -- 26900000 61.826371 Oct 18, 2021 61.691243 -- 26900000 61.541457 Oct 15, 2021 61.890556 -- 26400000 61.77116 Oct 14, 2021 61.256137 -- 26400000 60.979871 Oct 13, 2021 60.647268 -- 25900000 60.465519 Oct 12, 2021 60.17375 -- 25900000 60.191883 Oct 11, 2021 60.422387 -- 25900000 60.554867 Oct 08, 2021 60.473926 -- 25900000 60.517701 Oct 07, 2021 60.563687 -- 25900000 60.529879 Oct 06, 2021 60.004818 -- 25900000 59.734824 Oct 05, 2021 60.408181 -- 25400000 60.273837 Oct 04, 2021 60.156428 -- 25400000 60.313349 Oct 01, 2021 60.747785 -- 23900000 60.404025 Sep 30, 2021 60.496162 -- 23900000 60.807999 Sep 29, 2021 60.555677 -- 23100000 60.716822 Sep 28, 2021 60.657005 -- 22500000 61.128207 Sep 27, 2021 61.775776 -- 21900000 61.920627 Sep 24, 2021 61.749139 -- 21900000 61.799239 Sep 23, 2021 62.020341 -- 21900000 61.921433 Sep 22, 2021 61.32607 -- 21900000 61.480846 Sep 21, 2021 60.843249 -- 21000000 61.498391 Sep 20, 2021 60.492337 -- 21000000 61.229714 Sep 17, 2021 61.627855 -- 21000000 61.863326 Sep 16, 2021 62.215428 -- 21000000 62.172545 Sep 15, 2021 62.71983 -- 21000000 62.533068 Sep 14, 2021 62.348226 -- 21000000 62.483383 Sep 13, 2021 62.475411 -- 20400000 62.403184 Sep 10, 2021 62.150547 -- 20400000 62.406392 Sep 09, 2021 62.253164 -- 20400000 62.210462 Sep 08, 2021 62.233971 -- 20400000 62.34096 Sep 07, 2021 63.022824 -- 20400000 63.059534 Sep 03, 2021 63.264262 -- 20400000 63.201059 Sep 02, 2021 62.736197 -- 20400000 62.694652 Sep 01, 2021 62.906548 -- 20400000 62.979565 Aug 31, 2021 62.84188 -- 20400000 63.042974 Aug 30, 2021 62.111457 -- 20400000 62.161005 Aug 27, 2021 61.718287 -- 20400000 61.483372 Aug 26, 2021 60.822373 -- 20400000 60.90271 Aug 25, 2021 61.280779 -- 20400000 61.12265 Aug 24, 2021 60.837098 -- 20400000 60.799921 Aug 23, 2021 60.047404 -- 20400000 59.894766 Aug 20, 2021 59.452202 -- 19800000 59.137074 Aug 19, 2021 59.563547 -- 19800000 59.549078 Aug 18, 2021 60.37436 -- 19400000 60.753987 Aug 17, 2021 60.402067 -- 18100000 60.646385 Aug 16, 2021 60.92282 -- 17100000 60.924998 Aug 13, 2021 61.009109 -- 16200000 60.971022 Aug 12, 2021 61.298827 -- 15800000 61.272274 Aug 11, 2021 61.498081 -- 15800000 61.42657 Aug 10, 2021 61.532382 -- 15600000 61.533138 Aug 09, 2021 61.749791 -- 15600000 61.691967 Aug 06, 2021 61.829986 -- 15200000 61.817875 Aug 05, 2021 62.215196 -- 15200000 62.232878 Aug 04, 2021 62.050475 -- 15200000 62.106902 Aug 03, 2021 61.949331 -- 14800000 61.764636 Aug 02, 2021 61.15919 -- 14800000 61.40526 Jul 30, 2021 60.794604 -- 14800000 60.753154 Jul 29, 2021 61.578416 -- 14800000 61.510482 Jul 28, 2021 61.072876 -- 14800000 60.797591 Jul 27, 2021 60.472522 -- 14100000 60.632979 Jul 26, 2021 60.872149 -- 14100000 60.732223 Jul 23, 2021 61.0382 -- 14100000 61.023899 Jul 22, 2021 61.121929 -- 14100000 61.156523 Jul 21, 2021 60.837793 -- 13800000 60.427369 Jul 20, 2021 60.730146 -- 13800000 60.460775 Jul 19, 2021 60.322643 -- 13800000 60.678299 Jul 16, 2021 61.360147 -- 13800000 61.723182 Jul 15, 2021 61.744501 -- 13800000 62.063539 Jul 14, 2021 61.831924 -- 13800000 61.749694 Jul 13, 2021 61.515435 -- 13400000 61.645425 Jul 12, 2021 61.577436 -- 13400000 61.321996 Jul 09, 2021 61.391531 -- 13400000 60.930605 Jul 08, 2021 61.010506 -- 13400000 61.101654 Jul 07, 2021 61.88507 -- 13400000 61.804609 Jul 06, 2021 61.856942 -- 13400000 61.946471 Jul 02, 2021 62.118497 -- 13400000 61.892393 Jul 01, 2021 61.938353 -- 13400000 61.950513 Jun 30, 2021 62.346558 -- 13400000 62.25419 Jun 29, 2021 62.378904 -- 13400000 62.258072 Jun 28, 2021 62.472942 -- 13400000 62.328629 Jun 25, 2021 62.523914 -- 13400000 62.48819 Jun 24, 2021 62.452972 -- 13400000 62.238365 Jun 23, 2021 61.869047 -- 13400000 61.944925 Jun 22, 2021 61.834843 -- 13400000 61.579725 Jun 21, 2021 61.984158 -- 13400000 61.574978 Jun 18, 2021 61.575402 -- 13400000 62.056064 Jun 17, 2021 62.369067 -- 13400000 62.360871 Jun 16, 2021 62.629851 -- 13400000 63.049717 Jun 15, 2021 63.049156 -- 13400000 63.134897 Jun 14, 2021 63.247991 -- 13400000 63.214878 Jun 11, 2021 63.115833 -- 13400000 63.16022 Jun 10, 2021 63.032117 0.256537 13400000 62.953376 Jun 09, 2021 62.768087 -- 13000000 62.851735 Jun 08, 2021 63.06761 -- 13000000 63.12388 Jun 07, 2021 63.304744 -- 13000000 63.221181 Jun 04, 2021 63.419461 -- 11800000 63.103379 Jun 03, 2021 62.982689 -- 11600000 63.218035 Jun 02, 2021 63.135122 -- 11600000 63.003346 Jun 01, 2021 62.831185 -- 11600000 62.878394 May 28, 2021 61.868316 -- 11600000 61.889124 May 27, 2021 61.419725 -- 11600000 61.296711 May 26, 2021 61.142163 -- 11600000 61.158058 May 25, 2021 60.705403 -- 11600000 60.922461 May 24, 2021 60.534242 -- 11200000 60.348426 May 21, 2021 60.225403 -- 10900000 60.468486 May 20, 2021 60.385938 -- 10900000 60.062639 May 19, 2021 60.052484 -- 10900000 60.229136 May 18, 2021 60.397398 -- 10900000 60.611599 May 17, 2021 59.639323 -- 10600000 59.516203 May 14, 2021 60.073487 -- 9400000 59.748653 May 13, 2021 59.364687 -- 9400000 59.292284 May 12, 2021 59.067578 -- 9400000 59.805408 May 11, 2021 60.877457 -- 9400000 60.895372 May 10, 2021 61.432023 -- 9400000 61.892171 May 07, 2021 61.670388 -- 9100000 61.528132 May 06, 2021 60.960423 -- 9100000 60.71251 May 05, 2021 60.161297 -- 9100000 60.169598 May 04, 2021 59.802793 -- 8900000 59.984644 May 03, 2021 60.213614 -- 8900000 60.160092 Apr 30, 2021 60.562499 -- 8900000 -- Apr 29, 2021 61.221809 -- 8900000 -- Apr 28, 2021 61.164714 -- 8900000 -- Apr 27, 2021 61.099656 -- 8900000 -- Apr 26, 2021 61.046908 -- 8500000 -- Apr 23, 2021 60.322256 -- 8500000 -- Apr 22, 2021 60.058716 -- 8200000 -- Apr 21, 2021 59.983087 -- 8200000 -- Apr 20, 2021 60.487162 -- 8200000 -- Apr 19, 2021 60.448309 -- 8100000 -- Apr 16, 2021 60.644898 -- 8100000 -- Apr 15, 2021 60.529325 -- 8100000 -- Apr 14, 2021 60.034298 -- 8100000 -- Apr 13, 2021 59.332437 -- 8100000 -- Apr 12, 2021 59.153688 -- 8100000 -- Apr 09, 2021 59.670375 -- 8100000 -- Apr 08, 2021 60.100999 -- 8100000 -- Apr 07, 2021 59.948961 -- 7900000 -- Apr 06, 2021 59.895843 -- 7500000 -- Apr 05, 2021 59.572946 -- 7500000 -- Apr 01, 2021 59.260512 -- 7500000 -- Mar 31, 2021 58.869955 -- 7500000 -- Mar 30, 2021 58.87432 -- 7500000 -- Mar 29, 2021 58.607686 -- 7100000 -- Mar 26, 2021 58.42975 -- 7100000 -- Mar 25, 2021 57.610729 -- 7100000 -- Mar 24, 2021 57.77293 -- 7100000 -- Mar 23, 2021 58.343428 -- 7100000 -- Mar 22, 2021 58.742788 -- 7100000 -- Mar 19, 2021 58.831697 -- 7100000 -- Mar 18, 2021 59.10197 -- 7100000 -- Mar 17, 2021 59.062811 -- 7100000 -- Mar 16, 2021 59.640701 -- 7100000 -- Mar 15, 2021 59.272438 -- 7100000 -- Mar 12, 2021 59.452733 -- 7100000 -- Mar 11, 2021 59.50115 -- 7100000 -- Mar 10, 2021 58.378928 -- 7100000 -- Mar 09, 2021 58.044558 -- 7100000 -- Mar 08, 2021 57.906672 -- 7100000 -- Mar 05, 2021 58.527543 -- 7100000 -- Mar 04, 2021 58.703985 -- 7100000 -- Mar 03, 2021 59.404181 -- 7100000 -- Mar 02, 2021 58.776583 -- 7100000 -- Mar 01, 2021 59.042651 -- 7100000 -- Feb 26, 2021 57.849793 -- 7100000 -- Feb 25, 2021 59.624963 -- 7100000 -- Feb 24, 2021 59.242478 -- 7100000 -- Feb 23, 2021 59.701327 -- 7100000 -- Feb 22, 2021 59.485297 -- 7100000 -- Feb 19, 2021 60.341633 -- 6900000 -- Feb 18, 2021 60.186249 -- 6900000 -- Feb 17, 2021 60.680869 -- 6900000 -- Feb 16, 2021 61.094085 -- 6900000 -- Feb 12, 2021 60.445642 -- 6900000 -- Feb 11, 2021 60.383351 -- 6900000 -- Feb 10, 2021 59.834858 -- 6900000 -- Feb 09, 2021 59.606512 -- 6900000 -- Feb 08, 2021 59.586258 -- 6900000 -- Feb 05, 2021 59.453998 -- 6900000 -- Feb 04, 2021 58.974402 -- 6900000 -- Feb 03, 2021 59.252874 -- 6500000 -- Feb 02, 2021 58.979901 -- 6500000 -- Feb 01, 2021 58.009882 -- 6500000 -- Jan 29, 2021 56.83315 -- 6500000 -- Jan 28, 2021 58.063366 -- 6500000 -- Jan 27, 2021 58.557864 -- 6300000 -- Jan 26, 2021 59.130542 -- 3900000 -- Jan 25, 2021 59.788396 -- 3200000 -- Jan 22, 2021 59.745938 -- 3200000 -- Jan 21, 2021 60.605142 -- 3200000 -- Jan 20, 2021 60.237698 -- 3200000 -- Jan 19, 2021 59.807928 -- 3200000 -- Jan 15, 2021 59.420074 -- 3200000 -- Jan 14, 2021 60.288865 -- 3200000 -- Jan 13, 2021 60.258106 -- 3200000 -- Jan 12, 2021 59.755699 -- 2900000 -- Jan 11, 2021 59.704123 -- 2900000 -- Jan 08, 2021 59.855818 -- 2900000 -- Jan 07, 2021 58.372451 -- 2900000 -- Jan 06, 2021 57.772183 -- 2900000 -- Jan 05, 2021 57.857515 -- 2900000 -- Jan 04, 2021 57.439827 -- 2900000 -- Dec 31, 2020 56.702788 -- 2900000 -- Dec 30, 2020 56.746647 0.013333 2600000 -- Dec 29, 2020 56.146622 -- 2600000 -- Dec 28, 2020 55.72769 -- 2600000 -- Dec 24, 2020 55.386389 -- 2600000 -- Dec 23, 2020 54.889434 -- 2600000 -- Dec 22, 2020 54.431404 -- 2600000 -- Dec 21, 2020 54.695787 -- 2600000 -- Dec 18, 2020 55.49059 -- 2600000 -- Dec 17, 2020 55.723067 -- 2600000 -- Dec 16, 2020 55.411664 -- 2200000 -- Dec 15, 2020 55.01234 -- 2200000 -- Dec 14, 2020 54.908009 0.583814 2200000 -- Dec 11, 2020 55.712993 -- 2200000 -- Dec 10, 2020 55.593109 -- 2200000 -- Dec 09, 2020 55.544532 -- 2200000 -- Dec 08, 2020 55.315219 -- 2200000 -- Dec 07, 2020 55.365344 -- 2200000 -- Dec 04, 2020 54.876039 -- 2000000 -- Dec 03, 2020 54.104235 -- 2000000 -- Dec 02, 2020 53.613239 -- 1800000 -- Dec 01, 2020 53.064675 -- 1800000 -- Nov 30, 2020 51.895716 -- 1800000 -- Nov 27, 2020 52.845462 -- 1800000 -- Nov 25, 2020 52.484511 -- 1800000 -- Nov 24, 2020 52.542896 -- 1800000 -- Nov 23, 2020 52.218831 -- 1800000 -- Nov 20, 2020 51.626423 -- 1800000 -- Nov 19, 2020 51.563732 -- 1800000 -- Nov 18, 2020 51.979647 -- 1800000 -- Nov 17, 2020 51.633775 -- 1800000 -- Nov 16, 2020 51.529603 -- 1800000 -- Nov 13, 2020 50.421048 -- 1800000 -- Nov 12, 2020 50.140706 -- 1800000 -- Nov 11, 2020 50.469747 -- 1800000 -- Nov 10, 2020 50.052373 -- 1800000 -- Nov 09, 2020 49.990802 -- 1800000 -- Nov 06, 2020 48.792723 -- 1800000 -- Nov 05, 2020 48.343828 -- 1800000 -- Nov 04, 2020 47.144 -- 1800000 -- Nov 03, 2020 46.528625 -- 1800000 -- Nov 02, 2020 45.798798 -- 1800000 -- Oct 30, 2020 45.410054 -- 1800000 -- Oct 29, 2020 45.911382 -- 1800000 -- Oct 28, 2020 46.292566 -- 1800000 -- Oct 27, 2020 47.219819 -- 1800000 -- Oct 26, 2020 47.32709 -- 1800000 -- Oct 23, 2020 47.622345 -- 1800000 -- Oct 22, 2020 47.592712 -- 1800000 -- Oct 21, 2020 47.551272 -- 1800000 -- Oct 20, 2020 47.377636 -- 1800000 -- Oct 19, 2020 47.18906 -- 1800000 -- Oct 16, 2020 46.883418 -- 1800000 -- Oct 15, 2020 47.051213 -- 1800000 -- Oct 14, 2020 47.628468 -- 1800000 -- Oct 13, 2020 47.635174 -- 1800000 -- Oct 12, 2020 47.763035 -- 1800000 -- Oct 09, 2020 47.526528 -- 1800000 -- Oct 08, 2020 47.283251 -- 1800000 -- Oct 07, 2020 46.777207 -- 1800000 -- Oct 06, 2020 46.687228 -- 1800000 -- Oct 05, 2020 46.317754 -- 1800000 -- Oct 02, 2020 45.882504 -- 1800000 -- Oct 01, 2020 46.14337 -- 1800000 -- Sep 30, 2020 45.714175 -- 1800000 -- Sep 29, 2020 45.44787 -- 1800000 -- Sep 28, 2020 45.389638 -- 1800000 -- Sep 25, 2020 44.932713 -- 1800000 -- Sep 24, 2020 44.775844 -- 1800000 -- Sep 23, 2020 45.507285 -- 1800000 -- Sep 22, 2020 45.919007 -- 1800000 -- Sep 21, 2020 46.30237 -- 1600000 -- Sep 18, 2020 47.187134 -- 1600000 -- Sep 17, 2020 47.266736 -- 1600000 -- Sep 16, 2020 47.619035 -- 1600000 -- Sep 15, 2020 47.41215 -- 1600000 -- Sep 14, 2020 47.093263 -- 1600000 -- Sep 11, 2020 46.538555 -- 1600000 -- Sep 10, 2020 46.439476 -- 1600000 -- Sep 09, 2020 46.307693 -- 1600000 -- Sep 08, 2020 46.177532 -- 1600000 -- Sep 04, 2020 46.236846 -- 1600000 -- Sep 03, 2020 46.572427 -- 1600000 -- Sep 02, 2020 46.592954 -- 1600000 -- Sep 01, 2020 46.726838 -- 1600000 -- Aug 31, 2020 46.004823 -- 1600000 -- Aug 28, 2020 47.020745 -- 1600000 -- Aug 27, 2020 46.789904 -- 1600000 -- Aug 26, 2020 46.920445 -- 1600000 -- Aug 25, 2020 46.799499 -- 1600000 -- Aug 24, 2020 46.546557 -- 1600000 -- Aug 21, 2020 46.137735 -- 1600000 -- Aug 20, 2020 45.762289 -- 1600000 -- Aug 19, 2020 46.798418 -- 1600000 -- Aug 18, 2020 47.026919 -- 1600000 -- Aug 17, 2020 47.057651 -- 1600000 -- Aug 14, 2020 47.008376 -- 1600000 -- Aug 13, 2020 47.189524 -- 1600000 -- Aug 12, 2020 46.944243 -- 1600000 -- Aug 11, 2020 46.891221 -- 1600000 -- Aug 10, 2020 46.771002 -- 1600000 -- Aug 07, 2020 46.505569 -- 1600000 -- Aug 06, 2020 46.85665 -- 1600000 -- Aug 05, 2020 46.540262 -- 1400000 -- Aug 04, 2020 45.874208 -- 1400000 -- Aug 03, 2020 45.523822 -- 1400000 -- Jul 31, 2020 46.041796 -- 1400000 -- Jul 30, 2020 46.362242 -- 1400000 -- Jul 29, 2020 46.601008 -- 1300000 -- Jul 28, 2020 46.524961 -- 1300000 -- Jul 27, 2020 46.273118 -- 1300000 -- Jul 24, 2020 45.329473 -- 1300000 -- Jul 23, 2020 45.567188 -- 1300000 -- Jul 22, 2020 45.838737 -- 1300000 -- Jul 21, 2020 45.684257 -- 1300000 -- Jul 20, 2020 44.914525 -- 1300000 -- Jul 17, 2020 44.773017 -- 1300000 -- Jul 16, 2020 44.441247 -- 1300000 -- Jul 15, 2020 44.683453 -- 1300000 -- Jul 14, 2020 44.276518 -- 1300000 -- Jul 13, 2020 44.465258 -- 1300000 -- Jul 10, 2020 44.186821 -- 1300000 -- Jul 09, 2020 44.371927 -- 1300000 -- Jul 08, 2020 44.28486 -- 1200000 -- Jul 07, 2020 44.172036 -- 1200000 -- Jul 06, 2020 44.462743 -- 1200000 -- Jul 02, 2020 43.575718 -- 1200000 -- Jul 01, 2020 42.910728 -- 1200000 -- Jun 30, 2020 42.448536 -- 1200000 -- Jun 29, 2020 42.547751 -- 1200000 -- Jun 26, 2020 42.591138 -- 1200000 -- Jun 25, 2020 42.77721 -- 1200000 -- Jun 24, 2020 43.01922 -- 1200000 -- Jun 23, 2020 43.226003 -- 1200000 -- Jun 22, 2020 42.825887 -- 1200000 -- Jun 19, 2020 42.791604 -- 1200000 -- Jun 18, 2020 42.509257 -- 1200000 -- Jun 17, 2020 42.610245 -- 1200000 -- Jun 16, 2020 42.425863 -- 1200000 -- Jun 15, 2020 41.537455 0.228944 1100000 -- Jun 12, 2020 42.88731 -- 1100000 -- Jun 11, 2020 42.781428 -- 1100000 -- Jun 10, 2020 44.195163 -- 1100000 -- Jun 09, 2020 44.265188 -- 1100000 -- Jun 08, 2020 44.319491 -- 1100000 -- Jun 05, 2020 43.878044 -- 1100000 -- Jun 04, 2020 43.024296 -- 1100000 -- Jun 03, 2020 43.152914 -- 1000000 -- Jun 02, 2020 41.967347 -- 1000000 -- Jun 01, 2020 41.141593 -- 1000000 -- May 29, 2020 40.238363 -- 1000000 -- May 28, 2020 40.160484 -- 1000000 -- May 27, 2020 40.11079 -- 1000000 -- May 26, 2020 39.889467 -- 1000000 -- May 22, 2020 38.93004 -- 1000000 -- May 21, 2020 39.463953 -- 1000000 -- May 20, 2020 39.313762 -- 1000000 -- May 19, 2020 38.83848 -- 1000000 -- May 18, 2020 38.490615 -- 1000000 -- May 15, 2020 37.921169 -- 1000000 -- May 14, 2020 38.023165 -- 800000 -- May 13, 2020 38.327695 -- 800000 -- May 12, 2020 38.599899 -- 800000 -- May 11, 2020 38.52288 -- 800000 -- May 08, 2020 38.672707 -- 800000 -- May 07, 2020 38.058087 -- 800000 -- May 06, 2020 38.082055 -- 800000 -- May 05, 2020 38.221514 -- 800000 -- May 04, 2020 38.009452 -- 800000 -- May 01, 2020 37.903498 -- 800000 -- Apr 30, 2020 39.328574 -- 800000 -- Apr 29, 2020 39.212268 -- 800000 -- Apr 28, 2020 38.207765 -- 800000 -- Apr 27, 2020 37.846387 -- 800000 -- Apr 24, 2020 37.054422 -- 800000 -- Apr 23, 2020 37.686486 -- 800000 -- Apr 22, 2020 37.424935 -- 800000 -- Apr 21, 2020 36.753092 -- 800000 -- Apr 20, 2020 37.813363 -- 700000 -- Apr 17, 2020 38.114856 -- 700000 -- Apr 16, 2020 37.112103 -- 600000 -- Apr 15, 2020 37.296113 -- 600000 -- Apr 14, 2020 38.187547 -- 600000 -- Apr 13, 2020 37.42921 -- 600000 -- Apr 09, 2020 37.775386 -- 600000 -- Apr 08, 2020 37.209912 -- 600000 -- Apr 07, 2020 37.009825 -- 600000 -- Apr 06, 2020 36.054579 -- 600000 -- Apr 03, 2020 34.741433 -- 600000 -- Apr 02, 2020 35.085968 -- 600000 -- Apr 01, 2020 34.473968 -- 600000 -- Mar 31, 2020 35.651639 -- 600000 -- Mar 30, 2020 35.018818 -- 600000 -- Mar 27, 2020 35.379005 -- 600000 -- Mar 26, 2020 36.096195 -- 600000 -- Mar 25, 2020 35.056021 -- 600000 -- Mar 24, 2020 33.264105 -- 600000 -- Mar 23, 2020 31.258855 -- 600000 -- Mar 20, 2020 33.464459 -- 600000 -- Mar 19, 2020 31.955169 -- 600000 -- Mar 18, 2020 33.11451 -- 600000 -- Mar 17, 2020 35.24391 -- 600000 -- Mar 16, 2020 35.139423 -- 600000 -- Mar 13, 2020 38.389201 -- 600000 -- Mar 12, 2020 37.536012 -- 600000 -- Mar 11, 2020 40.96526 -- 600000 -- Mar 10, 2020 42.043381 -- 600000 -- Mar 09, 2020 41.235518 -- 700000 -- Mar 06, 2020 44.572649 -- 700000 -- Mar 05, 2020 45.651124 -- 700000 -- Mar 04, 2020 46.168138 -- 700000 -- Mar 03, 2020 45.697285 -- 700000 -- Mar 02, 2020 45.001115 -- 700000 -- Feb 28, 2020 44.704539 -- 700000 -- Feb 27, 2020 45.803095 -- 700000 -- Feb 26, 2020 46.742719 -- 700000 -- Feb 25, 2020 47.489657 -- 700000 -- Feb 24, 2020 47.491948 -- 700000 -- Feb 21, 2020 48.919611 -- 700000 -- Feb 20, 2020 49.316255 -- 700000 -- Feb 19, 2020 49.849974 -- 700000 -- Feb 18, 2020 49.497292 -- 700000 -- Feb 14, 2020 50.133016 -- 700000 -- Feb 13, 2020 50.163663 -- 700000 -- Feb 12, 2020 50.361696 -- 700000 -- Feb 11, 2020 49.999604 -- 700000 -- Feb 10, 2020 49.452146 -- 700000 -- Feb 07, 2020 49.67885 -- 700000 -- Feb 06, 2020 50.27989 -- 700000 -- Feb 05, 2020 49.857498 -- 700000 -- Feb 04, 2020 49.642242 -- 700000 -- Feb 03, 2020 48.620142 -- 700000 -- Jan 31, 2020 48.797116 -- 700000 -- Jan 30, 2020 49.308421 -- 700000 -- Jan 29, 2020 50.421569 -- 700000 -- Jan 28, 2020 50.276716 -- 700000 -- Jan 27, 2020 50.492967 -- 600000 -- Jan 24, 2020 51.376047 -- 600000 -- Jan 23, 2020 51.417107 -- 600000 -- Jan 22, 2020 51.659424 -- 600000 -- Jan 21, 2020 51.439259 -- 600000 -- Jan 17, 2020 51.975725 -- 600000 -- Jan 16, 2020 51.695674 -- 600000 -- Jan 15, 2020 51.575274 -- 600000 -- Jan 14, 2020 51.910328 -- 600000 -- Jan 13, 2020 51.778395 -- 600000 -- Jan 10, 2020 51.458016 -- 600000 -- Jan 09, 2020 51.269672 -- 600000 -- Jan 08, 2020 50.590918 -- 600000 -- Jan 07, 2020 50.650462 -- 600000 -- Jan 06, 2020 50.626359 -- 600000 -- Jan 03, 2020 51.186345 -- 600000 -- Jan 02, 2020 51.403463 -- 600000 -- Dec 31, 2019 51.090277 -- 600000 -- Dec 30, 2019 51.195341 -- 600000 -- Dec 27, 2019 51.262583 -- 600000 -- Dec 26, 2019 50.910341 -- 600000 -- Dec 24, 2019 50.778044 -- 600000 -- Dec 23, 2019 50.928053 -- 600000 -- Dec 20, 2019 50.767038 -- 600000 -- Dec 19, 2019 50.734372 -- 600000 -- Dec 18, 2019 50.788607 -- 600000 -- Dec 17, 2019 50.487984 -- 600000 -- Dec 16, 2019 49.851765 1.426382 600000 -- Dec 13, 2019 51.281847 -- 600000 -- Dec 12, 2019 50.585358 -- 600000 -- Dec 11, 2019 49.89719 -- 600000 -- Dec 10, 2019 49.549195 -- 600000 -- Dec 09, 2019 49.677041 -- 600000 -- Dec 06, 2019 49.443616 -- 600000 -- Dec 05, 2019 49.25075 -- 600000 -- Dec 04, 2019 49.139276 -- 600000 -- Dec 03, 2019 48.967074 -- 600000 -- Dec 02, 2019 49.153111 -- 600000 -- Nov 29, 2019 49.088691 -- 600000 -- Nov 27, 2019 49.608218 -- 600000 -- Nov 26, 2019 49.394159 -- 600000 -- Nov 25, 2019 49.854892 -- 600000 -- Nov 22, 2019 49.774021 -- 600000 -- Nov 21, 2019 49.637005 -- 600000 -- Nov 20, 2019 49.965166 -- 600000 -- Nov 19, 2019 50.085567 -- 600000 -- Nov 18, 2019 50.007732 -- 600000 -- Nov 15, 2019 49.98431 -- 600000 -- Nov 14, 2019 49.553104 -- 600000 -- Nov 13, 2019 49.476445 -- 600000 -- Nov 12, 2019 49.935216 -- 600000 -- Nov 11, 2019 49.91782 -- 600000 -- Nov 08, 2019 50.297283 -- 600000 -- Nov 07, 2019 50.774024 -- 600000 -- Nov 06, 2019 50.694316 -- 600000 -- Nov 05, 2019 50.832496 -- 600000 -- Nov 04, 2019 50.559948 -- 600000 -- Nov 01, 2019 49.988607 -- 600000 -- Oct 31, 2019 49.586322 -- 600000 -- Oct 30, 2019 49.694728 -- 600000 -- Oct 29, 2019 49.744966 -- 600000 -- Oct 28, 2019 49.608092 -- 600000 -- Oct 25, 2019 49.423578 -- 600000 -- Oct 24, 2019 49.528445 -- 600000 -- Oct 23, 2019 49.328593 -- 600000 -- Oct 22, 2019 49.3605 -- 600000 -- Oct 21, 2019 48.835661 -- 600000 -- Oct 18, 2019 48.642265 -- 600000 -- Oct 17, 2019 48.634049 -- 600000 -- Oct 16, 2019 48.418296 -- 600000 -- Oct 15, 2019 48.185587 -- 600000 -- Oct 14, 2019 48.119336 -- 600000 -- Oct 11, 2019 47.850146 -- 600000 -- Oct 10, 2019 47.314553 -- 600000 -- Oct 09, 2019 47.209053 -- 600000 -- Oct 08, 2019 47.245007 -- 600000 -- Oct 07, 2019 47.173129 -- 600000 -- Oct 04, 2019 47.302287 -- 600000 -- Oct 03, 2019 46.940084 -- 600000 -- Oct 02, 2019 46.842758 -- 600000 -- Oct 01, 2019 47.479074 -- 600000 -- Sep 30, 2019 47.647988 -- 600000 -- Sep 27, 2019 47.717861 -- 600000 -- Sep 26, 2019 47.87795 -- 600000 -- Sep 25, 2019 47.661187 -- 600000 -- Sep 24, 2019 47.965249 -- 600000 -- Sep 23, 2019 48.11439 -- 600000 -- Sep 20, 2019 48.169533 -- 600000 -- Sep 19, 2019 47.809708 -- 600000 -- Sep 18, 2019 47.99223 -- 600000 -- Sep 17, 2019 47.910455 -- 600000 -- Sep 16, 2019 48.166264 -- 600000 -- Sep 13, 2019 48.030457 -- 600000 -- Sep 12, 2019 47.916562 -- 600000 -- Sep 11, 2019 47.733688 -- 600000 -- Sep 10, 2019 47.307048 -- 600000 -- Sep 09, 2019 47.387666 -- 600000 -- Sep 06, 2019 47.232643 -- 600000 -- Sep 05, 2019 46.952414 -- 600000 -- Sep 04, 2019 46.421431 -- 600000 -- Sep 03, 2019 45.65621 -- 600000 -- Aug 30, 2019 46.247448 -- 600000 -- Aug 29, 2019 45.493859 -- 600000 -- Aug 28, 2019 45.303087 -- 600000 -- Aug 27, 2019 45.215592 -- 600000 -- Aug 26, 2019 45.064692 -- 600000 -- Aug 23, 2019 45.650127 -- 600000 -- Aug 22, 2019 45.674842 -- 600000 -- Aug 21, 2019 46.047605 -- 600000 -- Aug 20, 2019 45.844757 -- 600000 -- Aug 19, 2019 45.644545 -- 600000 -- Aug 16, 2019 45.650495 -- 600000 -- Aug 15, 2019 45.348811 -- 600000 -- Aug 14, 2019 45.49874 -- 600000 -- Aug 13, 2019 45.929723 -- 600000 -- Aug 12, 2019 46.09936 -- 600000 -- Aug 09, 2019 46.597508 -- 600000 -- Aug 08, 2019 46.683866 -- 600000 -- Aug 07, 2019 46.086659 -- 600000 -- Aug 06, 2019 46.115745 -- 600000 -- Aug 05, 2019 46.017179 -- 600000 -- Aug 02, 2019 47.382202 -- 600000 -- Aug 01, 2019 48.177109 -- 600000 -- Jul 31, 2019 48.753013 -- 600000 -- Jul 30, 2019 48.96417 -- 600000 -- Jul 29, 2019 49.139649 -- 600000 -- Jul 26, 2019 49.220355 -- 600000 -- Jul 25, 2019 49.439741 -- 600000 -- Jul 24, 2019 49.617704 -- 600000 -- Jul 23, 2019 49.729694 -- 600000 -- Jul 22, 2019 49.832763 -- 600000 -- Jul 19, 2019 49.845535 -- 600000 -- Jul 18, 2019 49.722644 -- 600000 -- Jul 17, 2019 49.679722 -- 600000 -- Jul 16, 2019 50.015686 -- 600000 -- Jul 15, 2019 49.911183 -- 600000 -- Jul 12, 2019 49.66054 -- 600000 -- Jul 11, 2019 49.903291 -- 600000 -- Jul 10, 2019 49.583483 -- 600000 -- Jul 09, 2019 49.187988 -- 600000 -- Jul 08, 2019 49.353929 -- 600000 -- Jul 05, 2019 49.729727 -- 600000 -- Jul 03, 2019 49.624754 -- 600000 -- Jul 02, 2019 49.798327 -- 600000 -- Jul 01, 2019 50.08406 -- 600000 -- Jun 28, 2019 49.627753 -- 600000 -- Jun 27, 2019 49.58637 -- 600000 -- Jun 26, 2019 49.319478 -- 600000 -- Jun 25, 2019 49.266926 -- 600000 -- Jun 24, 2019 49.471055 -- 600000 -- Jun 21, 2019 49.464385 -- 600000 -- Jun 20, 2019 49.435431 -- 600000 -- Jun 19, 2019 48.786364 -- 600000 -- Jun 18, 2019 48.267683 -- 600000 -- Jun 17, 2019 47.665862 0.239146 600000 -- Jun 14, 2019 48.116842 -- 600000 -- Jun 13, 2019 48.420117 -- 600000 -- Jun 12, 2019 48.688783 -- 600000 -- Jun 11, 2019 48.789145 -- 600000 -- Jun 10, 2019 48.418402 -- 600000 -- Jun 07, 2019 47.946347 -- 600000 -- Jun 06, 2019 47.684622 -- 600000 -- Jun 05, 2019 47.74203 -- 600000 -- Jun 04, 2019 47.799526 -- 600000 -- Jun 03, 2019 47.897389 -- 600000 -- May 31, 2019 47.33087 -- 600000 -- May 30, 2019 47.041167 -- 400000 -- May 29, 2019 46.408998 -- 300000 -- May 28, 2019 46.443676 -- 300000 -- May 24, 2019 46.408303 -- 300000 -- May 23, 2019 46.325559 -- 300000 -- May 22, 2019 46.681372 -- 300000 -- May 21, 2019 46.617462 -- 300000 -- May 20, 2019 46.37235 -- 300000 -- May 17, 2019 46.019697 -- 300000 -- May 16, 2019 46.478265 -- 300000 -- May 15, 2019 46.739108 -- 300000 -- May 14, 2019 46.840302 -- 300000 -- May 13, 2019 46.682673 -- 300000 -- May 10, 2019 47.601484 -- 300000 -- May 09, 2019 47.409056 -- 300000 -- May 08, 2019 48.524614 -- 300000 -- May 07, 2019 48.628312 -- 300000 -- May 06, 2019 48.9597 -- 300000 -- May 03, 2019 49.513248 -- 300000 -- May 02, 2019 49.282341 -- 300000 -- May 01, 2019 49.482132 -- 300000 -- Apr 30, 2019 49.454742 -- 300000 -- Apr 29, 2019 49.648685 -- 300000 -- Apr 26, 2019 49.484547 -- 300000 -- Apr 25, 2019 49.403016 -- 300000 -- Apr 24, 2019 49.569228 -- 300000 -- Apr 23, 2019 49.879174 -- 300000 -- Apr 22, 2019 49.790414 -- 300000 -- Apr 18, 2019 50.003166 -- 300000 -- Apr 17, 2019 50.170905 -- 300000 -- Apr 16, 2019 50.032101 -- 300000 -- Apr 15, 2019 49.780751 -- 300000 -- Apr 12, 2019 49.709912 -- 300000 -- Apr 11, 2019 49.769742 -- 300000 -- Apr 10, 2019 50.102446 -- 300000 -- Apr 09, 2019 49.866251 -- 300000 -- Apr 08, 2019 49.664148 -- 300000 -- Apr 05, 2019 49.649025 -- 300000 -- Apr 04, 2019 49.452984 -- 300000 -- Apr 03, 2019 49.405048 -- 300000 -- Apr 02, 2019 49.031351 -- 300000 -- Apr 01, 2019 48.998274 -- 300000 -- Mar 29, 2019 48.470952 -- 300000 -- Mar 28, 2019 47.985975 -- 300000 -- Mar 27, 2019 47.841238 -- 300000 -- Mar 26, 2019 48.419425 -- 300000 -- Mar 25, 2019 48.222269 -- 300000 -- Mar 22, 2019 48.635146 -- 300000 -- Mar 21, 2019 49.254314 -- 300000 -- Mar 20, 2019 49.077693 -- 300000 -- Mar 19, 2019 49.093381 -- 300000 -- Mar 18, 2019 49.016376 -- 300000 -- Mar 15, 2019 48.597826 -- 300000 -- Mar 14, 2019 48.147971 -- 300000 -- Mar 13, 2019 48.213449 -- 300000 -- Mar 12, 2019 48.21733 -- 300000 -- Mar 11, 2019 47.831722 -- 300000 -- Mar 08, 2019 47.401159 -- 300000 -- Mar 07, 2019 47.72861 -- 300000 -- Mar 06, 2019 48.1638 -- 300000 -- Mar 05, 2019 48.118223 -- 300000 -- Mar 04, 2019 48.099254 -- 300000 -- Mar 01, 2019 48.273854 -- 300000 -- Feb 28, 2019 48.547915 -- 300000 -- Feb 27, 2019 49.028075 -- 300000 -- Feb 26, 2019 49.164186 -- 300000 -- Feb 25, 2019 49.222632 -- 300000 -- Feb 22, 2019 48.959962 -- 300000 -- Feb 21, 2019 48.703707 -- 300000 -- Feb 20, 2019 48.71723 -- 300000 -- Feb 19, 2019 48.127636 -- 300000 -- Feb 15, 2019 47.970879 -- 300000 -- Feb 14, 2019 48.127504 -- 300000 -- Feb 13, 2019 48.144161 -- 300000 -- Feb 12, 2019 48.4706 -- 300000 -- Feb 11, 2019 48.073643 -- 300000 -- Feb 08, 2019 48.248295 -- 300000 -- Feb 07, 2019 48.626545 -- 300000 -- Feb 06, 2019 48.856218 -- 300000 -- Feb 05, 2019 49.111008 -- 200000 -- Feb 04, 2019 48.955103 -- 200000 -- Feb 01, 2019 49.046844 -- 200000 -- Jan 31, 2019 49.204471 -- 200000 -- Jan 30, 2019 48.622847 -- 200000 -- Jan 29, 2019 48.363935 -- 200000 -- Jan 28, 2019 48.1927 -- 200000 -- Jan 25, 2019 48.491209 -- 200000 -- Jan 24, 2019 48.040691 -- 200000 -- Jan 23, 2019 47.649888 -- 200000 -- Jan 22, 2019 47.560274 -- 200000 -- Jan 18, 2019 47.837044 -- 200000 -- Jan 17, 2019 47.56606 -- 200000 -- Jan 16, 2019 47.529454 -- 200000 -- Jan 15, 2019 47.355705 -- 200000 -- Jan 14, 2019 46.966884 -- 200000 -- Jan 11, 2019 47.224678 -- 200000 -- Jan 10, 2019 47.149839 -- 200000 -- Jan 09, 2019 46.949048 -- 200000 -- Jan 08, 2019 46.186523 -- 200000 -- Jan 07, 2019 46.354938 -- 200000 -- Jan 04, 2019 45.874626 -- 200000 -- Jan 03, 2019 45.226205 -- 200000 -- Jan 02, 2019 45.442523 -- 200000 -- Dec 31, 2018 45.674049 -- 200000 -- Dec 28, 2018 45.62215 -- 200000 -- Dec 27, 2018 44.999618 -- 200000 -- Dec 26, 2018 44.648475 -- 200000 -- Dec 24, 2018 44.919256 -- 200000 -- Dec 21, 2018 45.093132 -- 200000 -- Dec 20, 2018 45.269558 -- 200000 -- Dec 19, 2018 45.515957 -- 200000 -- Dec 18, 2018 45.16439 0.88935 200000 -- Dec 17, 2018 45.942551 -- 200000 -- Dec 14, 2018 46.033996 -- 200000 -- Dec 13, 2018 46.593853 -- 200000 -- Dec 12, 2018 46.430769 -- 200000 -- Dec 11, 2018 45.678189 -- 200000 -- Dec 10, 2018 45.406541 -- 200000 -- Dec 07, 2018 46.533544 -- 200000 -- Dec 06, 2018 46.428277 -- 200000 -- Dec 04, 2018 47.86507 -- 200000 -- Dec 03, 2018 48.069553 -- 200000 -- Nov 30, 2018 47.06326 -- 200000 -- Nov 29, 2018 47.573511 -- 200000 -- Nov 28, 2018 47.000582 -- 200000 -- Nov 27, 2018 46.501288 -- 200000 -- Nov 26, 2018 46.272856 -- 200000 -- Nov 23, 2018 46.130623 -- 200000 -- Nov 21, 2018 46.399466 -- 200000 -- Nov 20, 2018 46.368781 -- 200000 -- Nov 19, 2018 47.066238 -- 200000 -- Nov 16, 2018 46.951735 -- 200000 -- Nov 15, 2018 46.605752 -- 200000 -- Nov 14, 2018 46.18023 -- 200000 -- Nov 13, 2018 46.032162 -- 200000 -- Nov 12, 2018 46.195196 -- 200000 -- Nov 09, 2018 46.740557 -- 200000 -- Nov 08, 2018 47.382408 -- 200000 -- Nov 07, 2018 47.707519 -- 200000 -- Nov 06, 2018 47.333838 -- 200000 -- Nov 05, 2018 47.566885 -- 200000 -- Nov 02, 2018 47.328102 -- 200000 -- Nov 01, 2018 46.428421 -- 200000 -- Oct 31, 2018 45.842393 -- 200000 -- Oct 30, 2018 45.142651 -- 200000 -- Oct 29, 2018 44.928761 -- 200000 -- Oct 26, 2018 45.038313 -- 200000 -- Oct 25, 2018 45.403935 -- 200000 -- Oct 24, 2018 45.612049 -- 200000 -- Oct 23, 2018 45.977799 -- 200000 -- Oct 22, 2018 46.822132 -- 200000 -- Oct 19, 2018 46.680652 -- 200000 -- Oct 18, 2018 46.653468 -- 200000 -- Oct 17, 2018 47.402966 -- 200000 -- Oct 16, 2018 47.486001 -- 200000 -- Oct 15, 2018 46.686036 -- 200000 -- Oct 12, 2018 46.914807 -- 200000 -- Oct 11, 2018 45.837132 -- 200000 -- Oct 10, 2018 47.206031 -- 200000 -- Oct 09, 2018 47.601857 -- 200000 -- Oct 08, 2018 47.606301 -- 200000 -- Oct 05, 2018 47.432368 -- 200000 -- Oct 04, 2018 47.893705 -- 200000 -- Oct 03, 2018 49.085589 -- 200000 -- Oct 02, 2018 49.030088 -- 200000 -- Oct 01, 2018 49.452159 -- 200000 -- Sep 28, 2018 49.513402 -- 200000 -- Sep 27, 2018 49.73924 -- 200000 -- Sep 26, 2018 49.275957 -- 200000 -- Sep 25, 2018 49.170199 -- 200000 -- Sep 24, 2018 49.207327 -- 200000 -- Sep 21, 2018 49.404746 -- 200000 -- Sep 20, 2018 49.020752 -- 200000 -- Sep 19, 2018 48.732471 -- 200000 -- Sep 18, 2018 48.352558 -- 200000 -- Sep 17, 2018 48.179273 -- 200000 -- Sep 14, 2018 48.586552 -- 200000 -- Sep 13, 2018 48.139541 -- 200000 -- Sep 12, 2018 47.785477 -- 200000 -- Sep 11, 2018 47.607481 -- 200000 -- Sep 10, 2018 47.896123 -- 200000 -- Sep 07, 2018 48.254599 -- 200000 -- Sep 06, 2018 48.100205 -- 200000 -- Sep 05, 2018 48.074715 -- 200000 -- Sep 04, 2018 48.597642 -- 200000 -- Aug 31, 2018 49.593234 -- 200000 -- Aug 30, 2018 49.460375 -- 200000 -- Aug 29, 2018 50.05263 -- 200000 -- Aug 28, 2018 50.027505 -- 200000 -- Aug 27, 2018 49.956612 -- 200000 -- Aug 24, 2018 49.294709 -- 200000 -- Aug 23, 2018 49.048219 -- 200000 -- Aug 22, 2018 49.114539 -- 200000 -- Aug 21, 2018 48.836943 -- 200000 -- Aug 20, 2018 48.358125 -- 200000 -- Aug 17, 2018 48.080936 -- 200000 -- Aug 16, 2018 48.085614 -- 200000 -- Aug 15, 2018 48.018674 -- 200000 -- Aug 14, 2018 48.866563 -- 200000 -- Aug 13, 2018 48.473002 -- 200000 -- Aug 10, 2018 49.317766 -- 200000 -- Aug 09, 2018 50.401214 -- 200000 -- Aug 08, 2018 50.735 -- 200000 -- Aug 07, 2018 50.706456 -- 200000 -- Aug 06, 2018 50.462232 -- 200000 -- Aug 03, 2018 50.610309 -- 200000 -- Aug 02, 2018 50.083998 -- 200000 -- Aug 01, 2018 50.934135 -- 200000 -- Jul 31, 2018 50.766105 -- 200000 -- Jul 30, 2018 50.772151 -- 200000 -- Jul 27, 2018 50.676122 -- 200000 -- Jul 26, 2018 50.335353 -- 200000 -- Jul 25, 2018 50.094047 -- 200000 -- Jul 24, 2018 49.843261 -- 200000 -- Jul 23, 2018 49.402152 -- 200000 -- Jul 20, 2018 49.476122 -- 200000 -- Jul 19, 2018 48.918749 -- 200000 -- Jul 18, 2018 49.204699 -- 200000 -- Jul 17, 2018 49.327914 -- 200000 -- Jul 16, 2018 49.054145 -- 200000 -- Jul 13, 2018 49.354018 -- 200000 -- Jul 12, 2018 49.041004 -- 200000 -- Jul 11, 2018 48.912627 -- 200000 -- Jul 10, 2018 49.370605 -- 200000 -- Jul 09, 2018 49.23115 -- 200000 -- Jul 06, 2018 48.51076 -- 200000 -- Jul 05, 2018 48.287315 -- 200000 -- Jul 03, 2018 48.08771 -- 200000 -- Jul 02, 2018 47.879994 -- 200000 -- Jun 29, 2018 48.55618 -- 200000 -- Jun 28, 2018 47.498918 -- 200000 -- Jun 27, 2018 47.802013 -- 200000 -- Jun 26, 2018 48.200008 -- 200000 -- Jun 25, 2018 48.250103 -- 200000 -- Jun 22, 2018 48.700169 -- 200000 -- Jun 21, 2018 48.189173 -- 200000 -- Jun 20, 2018 48.776841 -- 200000 -- Jun 19, 2018 48.346053 0.312384 200000 -- Jun 18, 2018 49.249302 -- 200000 -- Jun 15, 2018 49.794242 -- 200000 -- Jun 14, 2018 50.403231 -- 200000 -- Jun 13, 2018 50.994672 -- 200000 -- Jun 12, 2018 51.058756 -- 200000 -- Jun 11, 2018 51.130779 -- 200000 -- Jun 08, 2018 50.994367 -- 200000 -- Jun 07, 2018 51.5256 -- 200000 -- Jun 06, 2018 51.71785 -- 200000 -- Jun 05, 2018 51.431226 -- 200000 -- Jun 04, 2018 51.663439 -- 200000 -- Jun 01, 2018 51.152035 -- 200000 -- May 31, 2018 50.69003 -- 200000 -- May 30, 2018 50.523053 -- 200000 -- May 29, 2018 51.061297 -- 200000 -- May 25, 2018 51.724351 -- 200000 -- May 24, 2018 51.55936 -- 200000 -- May 23, 2018 51.502256 -- 200000 -- May 22, 2018 51.824927 -- 200000 -- May 21, 2018 51.431307 -- 200000 -- May 18, 2018 51.499115 -- 200000 -- May 17, 2018 51.87053 -- 200000 -- May 16, 2018 52.576023 -- 200000 -- May 15, 2018 52.22818 -- 200000 -- May 14, 2018 53.215895 -- 200000 -- May 11, 2018 53.290186 -- 200000 -- May 10, 2018 52.924816 -- 200000 -- May 09, 2018 52.271235 -- 200000 -- May 08, 2018 52.234739 -- 200000 -- May 07, 2018 52.352202 -- 200000 -- May 04, 2018 52.418761 -- 200000 -- May 03, 2018 52.385916 -- 200000 -- May 02, 2018 53.063402 -- 200000 -- May 01, 2018 53.713633 -- 200000 -- Apr 30, 2018 53.962971 -- 200000 -- Apr 27, 2018 53.739517 -- 200000 -- Apr 26, 2018 53.250238 -- 200000 -- Apr 25, 2018 52.827847 -- 200000 -- Apr 24, 2018 53.427233 -- 200000 -- Apr 23, 2018 53.928902 -- 200000 -- Apr 20, 2018 54.327783 -- 200000 -- Apr 19, 2018 55.037011 -- 200000 -- Apr 18, 2018 54.86521 -- 200000 -- Apr 17, 2018 54.235546 -- 200000 -- Apr 16, 2018 54.013507 -- 200000 -- Apr 13, 2018 54.166011 -- 200000 -- Apr 12, 2018 54.440129 -- 200000 -- Apr 11, 2018 54.247698 -- 200000 -- Apr 10, 2018 54.208221 -- 200000 -- Apr 09, 2018 53.932765 -- 200000 -- Apr 06, 2018 54.121025 -- 200000 -- Apr 05, 2018 54.586982 -- 200000 -- Apr 04, 2018 53.959012 -- 200000 -- Apr 03, 2018 54.443716 -- 200000 -- Apr 02, 2018 54.39878 -- 200000 -- Mar 29, 2018 54.32757 -- 200000 -- Mar 28, 2018 53.901523 -- 200000 -- Mar 27, 2018 54.63786 -- 200000 -- Mar 26, 2018 54.506183 -- 200000 -- Mar 23, 2018 54.074189 -- 200000 -- Mar 22, 2018 55.01736 -- 200000 -- Mar 21, 2018 55.345647 -- 200000 -- Mar 20, 2018 55.112413 -- 200000 -- Mar 19, 2018 54.859267 -- 200000 -- Mar 16, 2018 55.295037 -- 200000 -- Mar 15, 2018 55.461595 -- 200000 -- Mar 14, 2018 55.891466 -- 200000 -- Mar 13, 2018 56.241156 -- 200000 -- Mar 12, 2018 56.072492 -- 200000 -- Mar 09, 2018 55.583553 -- 200000 -- Mar 08, 2018 55.009145 -- 200000 -- Mar 07, 2018 54.879496 -- 200000 -- Mar 06, 2018 55.039605 -- 200000 -- Mar 05, 2018 54.429692 -- 200000 -- Mar 02, 2018 54.425942 -- 200000 -- Mar 01, 2018 54.692582 -- 200000 -- Feb 28, 2018 54.917122 -- 200000 -- Feb 27, 2018 55.71264 -- 200000 -- Feb 26, 2018 55.970652 -- 200000 -- Feb 23, 2018 55.750623 -- 200000 -- Feb 22, 2018 55.043115 -- 200000 -- Feb 21, 2018 55.345762 -- 200000 -- Feb 20, 2018 54.827833 -- 200000 -- Feb 16, 2018 55.145211 -- 200000 -- Feb 15, 2018 55.281081 -- 200000 -- Feb 14, 2018 54.645496 -- 200000 -- Feb 13, 2018 53.848973 -- 200000 -- Feb 12, 2018 53.514481 -- 200000 -- Feb 09, 2018 52.947498 -- 200000 -- Feb 08, 2018 53.467929 -- 200000 -- Feb 07, 2018 54.126467 -- 200000 -- Feb 06, 2018 54.194023 -- 200000 -- Feb 05, 2018 54.944781 -- 200000 -- Feb 02, 2018 56.066853 -- 200000 -- Feb 01, 2018 57.174568 -- 200000 -- Jan 31, 2018 57.207448 -- 200000 -- Jan 30, 2018 56.914702 -- 200000 -- Jan 29, 2018 57.826488 -- 200000 -- Jan 26, 2018 58.050023 -- 200000 -- Jan 25, 2018 57.94316 -- 200000 -- Jan 24, 2018 57.440068 -- 200000 -- Jan 23, 2018 57.104271 -- 200000 -- Jan 22, 2018 56.715754 -- 200000 -- Jan 19, 2018 56.504992 -- 200000 -- Jan 18, 2018 56.308085 -- 200000 -- Jan 17, 2018 56.172237 -- 200000 -- Jan 16, 2018 55.879432 -- 200000 -- Jan 12, 2018 55.397088 -- 200000 -- Jan 11, 2018 54.947092 -- 200000 -- Jan 10, 2018 54.82132 -- 200000 -- Jan 09, 2018 55.295881 -- 200000 -- Jan 08, 2018 55.484902 -- 200000 -- Jan 05, 2018 55.324123 -- 200000 -- Jan 04, 2018 54.878105 -- 200000 -- Jan 03, 2018 54.576455 -- 200000 -- Jan 02, 2018 54.283102 -- 200000 -- Dec 29, 2017 53.707084 -- 200000 -- Dec 28, 2017 53.398856 -- 200000 -- Dec 27, 2017 52.949175 -- 200000 -- Dec 26, 2017 52.453461 -- 200000 -- Dec 22, 2017 52.526658 -- 200000 -- Dec 21, 2017 52.226328 -- 200000 -- Dec 20, 2017 52.351862 -- 200000 -- Dec 19, 2017 52.208912 0.53369 200000 -- Dec 18, 2017 52.809909 -- 200000 -- Dec 15, 2017 52.195133 -- 200000 -- Dec 14, 2017 52.155453 -- 200000 -- Dec 13, 2017 51.964544 -- 200000 -- Dec 12, 2017 51.736744 -- 200000 -- Dec 11, 2017 51.949677 -- 200000 -- Dec 08, 2017 51.667753 -- 200000 -- Dec 07, 2017 51.395796 -- 200000 -- Dec 06, 2017 51.588108 -- 200000 -- Dec 05, 2017 52.277877 -- 200000 -- Dec 04, 2017 52.324772 -- 200000 -- Dec 01, 2017 51.910971 -- 200000 -- Nov 30, 2017 52.040719 -- 200000 -- Nov 29, 2017 52.959344 -- 200000 -- Nov 28, 2017 53.06597 -- 200000 -- Nov 27, 2017 52.93308 -- 200000 -- Nov 24, 2017 53.334458 -- 200000 -- Nov 22, 2017 53.287696 -- 200000 -- Nov 21, 2017 52.986779 -- 200000 -- Nov 20, 2017 52.432691 -- 200000 -- Nov 17, 2017 52.574892 -- 200000 -- Nov 16, 2017 52.036284 -- 200000 -- Nov 15, 2017 51.347858 -- 200000 -- Nov 14, 2017 51.580798 -- 200000 -- Nov 13, 2017 51.74371 -- 200000 -- Nov 10, 2017 52.102809 -- 200000 -- Nov 09, 2017 52.428753 -- 200000 -- Nov 08, 2017 52.68515 -- 200000 -- Nov 07, 2017 52.524543 -- 200000 -- Nov 06, 2017 52.637197 -- 200000 -- Nov 03, 2017 52.504516 -- 200000 -- Nov 02, 2017 52.674296 -- 200000 -- Nov 01, 2017 52.705332 -- 200000 -- Oct 31, 2017 52.29987 -- 200000 -- Oct 30, 2017 52.141018 -- 200000 -- Oct 27, 2017 51.86108 -- 200000 -- Oct 26, 2017 51.761003 -- 200000 -- Oct 25, 2017 52.030414 -- 200000 -- Oct 24, 2017 52.055134 -- 200000 -- Oct 23, 2017 52.088796 -- 200000 -- Oct 20, 2017 52.231099 -- 200000 -- Oct 19, 2017 52.290435 -- 200000 -- Oct 18, 2017 52.534505 -- 200000 -- Oct 17, 2017 52.514227 -- 200000 -- Oct 16, 2017 52.807305 -- 200000 -- Oct 13, 2017 52.696663 -- 200000 -- Oct 12, 2017 52.387839 -- 200000 -- Oct 11, 2017 52.073157 -- 200000 -- Oct 10, 2017 51.710993 -- 200000 -- Oct 09, 2017 50.995018 -- 200000 -- Oct 06, 2017 51.088058 -- 200000 -- Oct 05, 2017 51.246141 -- 200000 -- Oct 04, 2017 51.189288 -- 200000 -- Oct 03, 2017 50.977577 -- 200000 -- Oct 02, 2017 50.635213 -- 200000 -- Sep 29, 2017 50.629134 -- 200000 -- Sep 28, 2017 50.169464 -- 200000 -- Sep 27, 2017 50.310387 -- 200000 -- Sep 26, 2017 50.671677 -- 200000 -- Sep 25, 2017 51.106792 -- 200000 -- Sep 22, 2017 51.475048 -- 200000 -- Sep 21, 2017 51.699149 -- 200000 -- Sep 20, 2017 51.914713 -- 200000 -- Sep 19, 2017 51.884614 -- 200000 -- Sep 18, 2017 52.05847 -- 200000 -- Sep 15, 2017 51.727317 -- 200000 -- Sep 14, 2017 51.573954 -- 200000 -- Sep 13, 2017 51.478045 -- 200000 -- Sep 12, 2017 51.778654 -- 200000 -- Sep 11, 2017 51.731187 -- 200000 -- Sep 08, 2017 51.471498 -- 200000 -- Sep 07, 2017 51.421656 -- 200000 -- Sep 06, 2017 51.073902 -- 200000 -- Sep 05, 2017 51.081573 -- 200000 -- Sep 01, 2017 51.422103 -- 200000 -- Aug 31, 2017 51.136144 -- 200000 -- Aug 30, 2017 51.100086 -- 200000 -- Aug 29, 2017 50.972264 -- 200000 -- Aug 28, 2017 51.160806 -- 200000 -- Aug 25, 2017 51.093002 -- 200000 -- Aug 24, 2017 50.930222 -- 200000 -- Aug 23, 2017 50.588877 -- 200000 -- Aug 22, 2017 50.41439 -- 200000 -- Aug 21, 2017 50.060991 -- 200000 -- Aug 18, 2017 49.964747 -- 200000 -- Aug 17, 2017 50.067973 -- 200000 -- Aug 16, 2017 49.99336 -- 200000 -- Aug 15, 2017 49.617441 -- 200000 -- Aug 14, 2017 49.693264 -- 200000 -- Aug 11, 2017 49.281495 -- 200000 -- Aug 10, 2017 49.669323 -- 200000 -- Aug 09, 2017 50.187151 -- 200000 -- Aug 08, 2017 50.811701 -- 200000 -- Aug 07, 2017 50.761263 -- 200000 -- Aug 04, 2017 50.498353 -- 200000 -- Aug 03, 2017 50.35914 -- 200000 -- Aug 02, 2017 50.69262 -- 200000 -- Aug 01, 2017 50.571284 -- 200000 -- Jul 31, 2017 50.405489 -- 200000 -- Jul 28, 2017 50.359273 -- 200000 -- Jul 27, 2017 50.736968 -- 200000 -- Jul 26, 2017 50.477738 -- 200000 -- Jul 25, 2017 50.548575 -- 200000 -- Jul 24, 2017 50.654718 -- 200000 -- Jul 21, 2017 50.49991 -- 200000 -- Jul 20, 2017 50.436347 -- 200000 -- Jul 19, 2017 50.472397 -- 200000 -- Jul 18, 2017 50.216081 -- 200000 -- iShares MSCI Emerging Markets ex China ETF Fund Inception 18-Jul-2017 Month End Date Monthly Total (NAV) Return Jul 31, 2017 -- Aug 31, 2017 1.45 Sep 30, 2017 -1 Oct 31, 2017 3.3 Nov 30, 2017 -0.5 Dec 31, 2017 4.26 Jan 31, 2018 6.52 Feb 28, 2018 -4 Mar 31, 2018 -1.07 Apr 30, 2018 -0.68 May 31, 2018 -6.06 Jun 30, 2018 -3.58 Jul 31, 2018 4.55 Aug 31, 2018 -2.32 Sep 30, 2018 -0.16 Oct 31, 2018 -7.41 Nov 30, 2018 2.66 Dec 31, 2018 -1.04 Jan 31, 2019 7.73 Feb 28, 2019 -1.32 Mar 31, 2019 -0.16 Apr 30, 2019 2.02 May 31, 2019 -4.29 Jun 30, 2019 5.39 Jul 31, 2019 -1.77 Aug 31, 2019 -5.13 Sep 30, 2019 3.03 Oct 31, 2019 4.07 Nov 30, 2019 -1.01 Dec 31, 2019 7.05 Jan 31, 2020 -4.48 Feb 29, 2020 -8.4 Mar 31, 2020 -20.25 Apr 30, 2020 10.32 May 31, 2020 2.31 Jun 30, 2020 6.07 Jul 31, 2020 8.46 Aug 31, 2020 -0.09 Sep 30, 2020 -0.63 Oct 31, 2020 -0.66 Nov 30, 2020 14.29 Dec 31, 2020 10.44 Jan 31, 2021 0.23 Feb 28, 2021 1.79 Mar 31, 2021 1.76 Apr 30, 2021 2.87 May 31, 2021 2.16 Jun 30, 2021 1.19 Jul 31, 2021 -2.5 Aug 31, 2021 3.37 Sep 30, 2021 -3.72 Oct 31, 2021 0.4 Nov 30, 2021 -3.21 Dec 31, 2021 4.38 Jan 31, 2022 -0.17 Feb 28, 2022 -4.41 Mar 31, 2022 0.66 Apr 30, 2022 -6.34 May 31, 2022 0.43 Jun 30, 2022 -11.9 Jul 31, 2022 4.85 Aug 31, 2022 -0.83 Sep 30, 2022 -10.09 Oct 31, 2022 3.66 Nov 30, 2022 10.13 Dec 31, 2022 -5.03 Jan 31, 2023 6.72 Feb 28, 2023 -5.37 Mar 31, 2023 2.83 Apr 30, 2023 0.92 May 31, 2023 0.91 Jun 30, 2023 3.98 Jul 31, 2023 4 Aug 31, 2023 -5.21 Sep 30, 2023 -2.54 Oct 31, 2023 -3.4 Nov 30, 2023 9.81 Dec 31, 2023 5.91 Jan 31, 2024 -2.54 Feb 29, 2024 3.76 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.637142 0.637142 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.375996 0.375996 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.845797 0.845797 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.507135 0.507135 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.042482 0.042482 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.782877 0.782877 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.256537 0.256537 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.013333 0.013333 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.583814 0.583814 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.228944 0.228944 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.426382 1.426382 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.239146 0.239146 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.88935 0.88935 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.312384 0.312384 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.53369 0.53369 0 0 0