The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares ESG Aware MSCI USA ETF Inception Date Dec 01, 2016 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 284.00 Shares Outstanding 110,600,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 853802429.95 6.71898 853802429.95 2025965 421.43 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 679513674.69 5.34742 679513674.69 3920799 173.31 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 628636375 4.94704 628636375 696550 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 449521051 3.53749 449521051 2499700 179.83 United States NASDAQ USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 345701788.88 2.72049 345701788.88 2275252 151.94 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 281991590.7 2.21913 281991590.7 570995 493.86 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 177899729.8 1.39998 177899729.8 228610 778.18 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 156447821.92 1.23116 156447821.92 784121 199.52 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 144581601.01 1.13778 144581601.01 109637 1318.73 United States NASDAQ USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 142336766.7 1.12012 142336766.7 288657 493.1 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 142045379.21 1.11782 142045379.21 789887 179.83 United States NASDAQ USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 134642809.35 1.05957 134642809.35 348915 385.89 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 128858132.48 1.01405 128858132.48 461824 279.02 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 120808553.8 0.9507 120808553.8 252764 477.95 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 117741456.17 0.92656 117741456.17 1929239 61.03 United States New York Stock Exchange Inc. USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 102053144.97 0.8031 102053144.97 676431 150.87 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 96217194.69 0.75718 96217194.69 556587 172.87 United States NASDAQ USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 95167665.11 0.74892 95167665.11 585251 162.61 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 93457033.86 0.73546 93457033.86 310097 301.38 United States New York Stock Exchange Inc. USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 92302110.56 0.72637 92302110.56 126082 732.08 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 91808089.56 0.72248 91808089.56 581211 157.96 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 84711692.75 0.66664 84711692.75 642973 131.75 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 84032675.26 0.66129 84032675.26 467914 179.59 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 83156392.8 0.6544 83156392.8 164862 504.4 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 80131094.85 0.63059 80131094.85 512511 156.35 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 76498250.68 0.602 76498250.68 2023228 37.81 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 76308960 0.60051 76308960 366870 208 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 74319457.41 0.58486 74319457.41 299277 248.33 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 74202232.46 0.58393 74202232.46 114379 648.74 United States NASDAQ USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 74099287.38 0.58312 74099287.38 633219 117.02 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 71100429.92 0.55952 71100429.92 587704 120.98 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 68049583.2 0.53551 68049583.2 356654 190.8 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 67908737.06 0.53441 67908737.06 272978 248.77 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 67408635.55 0.53047 67408635.55 586315 114.97 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 67408076.04 0.53047 67408076.04 1540052 43.77 United States NASDAQ USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 65949108.6 0.51898 65949108.6 989484 66.65 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 65290798.2 0.5138 65290798.2 362485 180.12 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 64593975.65 0.50832 64593975.65 358159 180.35 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 64467891.81 0.50733 64467891.81 105077 613.53 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 63033453.45 0.49604 63033453.45 63033453 1 United States -- USD 1 -- SPGI S&P GLOBAL INC Financials Equity 60921847.28 0.47942 60921847.28 144088 422.81 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 60255284 0.47418 60255284 618320 97.45 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 59588756.14 0.46893 59588756.14 1434491 41.54 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 59167956.6 0.46562 59167956.6 393012 150.55 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 59118996 0.46524 59118996 173400 340.94 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 58466700.04 0.4601 58466700.04 800804 73.01 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 57044700.98 0.44891 57044700.98 455374 125.27 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 56770060.61 0.44675 56770060.61 327073 173.57 United States NASDAQ USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 55738269.09 0.43863 55738269.09 1119917 49.77 United States NASDAQ USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 55593101.82 0.43749 55593101.82 271014 205.13 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 54878099.84 0.43186 54878099.84 183104 299.71 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 54766970.5 0.43099 54766970.5 585743 93.5 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 54371361.24 0.42787 54371361.24 428661 126.84 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 54199453 0.42652 54199453 189310 286.3 United States NASDAQ USD 1 -- K KELLANOVA Consumer Staples Equity 53680463.65 0.42244 53680463.65 947581 56.65 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 52890181.36 0.41622 52890181.36 228211 231.76 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 52367666.05 0.41211 52367666.05 254027 206.15 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 52327725.96 0.41179 52327725.96 54188 965.67 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 51817224.5 0.40777 51817224.5 227518 227.75 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 51467166.75 0.40502 51467166.75 305425 168.51 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 50605273.26 0.39824 50605273.26 726461 69.66 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 50140299 0.39458 50140299 66061 759 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 50133905.25 0.39453 50133905.25 137485 364.65 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 50116780.56 0.39439 50116780.56 197832 253.33 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 48827481.39 0.38425 48827481.39 765441 63.79 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 48227958.18 0.37953 48227958.18 171009 282.02 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 47931259.59 0.37719 47931259.59 58789 815.31 United States NASDAQ USD 1 -- FERG FERGUSON PLC Industrials Equity 47555283.15 0.37424 47555283.15 217197 218.95 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 47088855 0.37056 47088855 750420 62.75 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 46322747.88 0.36454 46322747.88 99356 466.23 United States NASDAQ USD 1 -- PNR PENTAIR Industrials Equity 46113827.76 0.36289 46113827.76 542388 85.02 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 46090993.32 0.36271 46090993.32 233514 197.38 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 46026153.49 0.3622 46026153.49 110393 416.93 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 44773057.08 0.35234 44773057.08 171564 260.97 United States NASDAQ USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 44609748.28 0.35106 44609748.28 182356 244.63 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 44460581.46 0.34988 44460581.46 425094 104.59 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 44301459.4 0.34863 44301459.4 465596 95.15 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 44284473.24 0.3485 44284473.24 85169 519.96 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 43909345.5 0.34554 43909345.5 11953 3673.5 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 43869688.48 0.34523 43869688.48 415472 105.59 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 42060071.04 0.33099 42060071.04 171366 245.44 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 41642760.74 0.32771 41642760.74 114611 363.34 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 39955777.47 0.31443 39955777.47 174609 228.83 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 39480898.07 0.31069 39480898.07 693499 56.93 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 39408473.91 0.31012 39408473.91 233007 169.13 United States NASDAQ USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 39152261.5 0.30811 39152261.5 94286 415.25 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 39040390.08 0.30723 39040390.08 100042 390.24 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 38083181.36 0.29969 38083181.36 314114 121.24 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 37668078.84 0.29643 37668078.84 482244 78.11 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 37619185.08 0.29604 37619185.08 235164 159.97 United States New York Stock Exchange Inc. USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 37399754.98 0.29432 37399754.98 69314 539.57 United States NASDAQ USD 1 -- PFE PFIZER INC Health Care Equity 37158944.7 0.29242 37158944.7 1337615 27.78 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 36894598.62 0.29034 36894598.62 125198 294.69 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 36431505.6 0.2867 36431505.6 91056 400.1 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 36391961.1 0.28639 36391961.1 67485 539.26 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 36046928.25 0.28367 36046928.25 124407 289.75 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 35613582.29 0.28026 35613582.29 279827 127.27 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 35255086.2 0.27744 35255086.2 364055 96.84 United States New York Stock Exchange Inc. USD 1 -- TGT TARGET CORP Consumer Staples Equity 34703435.6 0.2731 34703435.6 198680 174.67 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 34240576.8 0.26946 34240576.8 430158 79.6 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 34017046.5 0.2677 34017046.5 371771 91.5 United States NASDAQ USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 33835878.14 0.26627 33835878.14 785602 43.07 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 33494759.1 0.26359 33494759.1 327417 102.3 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 32744415 0.25768 32744415 1804100 18.15 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 32382203.58 0.25483 32382203.58 79147 409.14 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 32023663.94 0.25201 32023663.94 117037 273.62 United States NASDAQ USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 31780741.5 0.2501 31780741.5 33885 937.9 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 31640051.52 0.24899 31640051.52 428031 73.92 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 31330591.49 0.24656 31330591.49 54077 579.37 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 31222301.58 0.2457 31222301.58 529371 58.98 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 31180893.75 0.24538 31180893.75 261475 119.25 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 30992434.25 0.24389 30992434.25 54055 573.35 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 30940629.44 0.24349 30940629.44 198541 155.84 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 30856612.48 0.24283 30856612.48 238496 129.38 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 30784365.18 0.24226 30784365.18 98877 311.34 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 30339136.9 0.23875 30339136.9 533201 56.9 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 30127599.15 0.23709 30127599.15 566841 53.15 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 29380351.5 0.23121 29380351.5 30405 966.3 United States NASDAQ USD 1 -- COR CENCORA INC Health Care Equity 29135645.44 0.22928 29135645.44 119096 244.64 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 28751224.32 0.22626 28751224.32 141048 203.84 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 28486206.91 0.22417 28486206.91 27923 1020.17 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 28464544.72 0.224 28464544.72 198028 143.74 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 28183279.32 0.22179 28183279.32 184518 152.74 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 28094399.72 0.22109 28094399.72 67321 417.32 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 28059939 0.22082 28059939 511110 54.9 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 27717489.18 0.21812 27717489.18 476737 58.14 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 27687441.06 0.21789 27687441.06 1566918 17.67 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 27169735.41 0.21381 27169735.41 260721 104.21 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 26919760.66 0.21184 26919760.66 736922 36.53 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 26909821.62 0.21177 26909821.62 95337 282.26 United States NASDAQ USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 26493296.32 0.20849 26493296.32 356476 74.32 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 26113880 0.2055 26113880 100438 260 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 26039876.96 0.20492 26039876.96 255694 101.84 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 25921869.53 0.20399 25921869.53 126073 205.61 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 25800675.54 0.20304 25800675.54 315142 81.87 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 25513082 0.20077 25513082 284300 89.74 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 25499917.08 0.20067 25499917.08 248974 102.42 United States New York Stock Exchange Inc. USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 25494920.94 0.20063 25494920.94 100942 252.57 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 25279221.66 0.19893 25279221.66 349257 72.38 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 25183116.44 0.19818 25183116.44 342814 73.46 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 25176448 0.19813 25176448 196691 128 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 25115203.12 0.19764 25115203.12 157997 158.96 United States New York Stock Exchange Inc. USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 24763303.18 0.19487 24763303.18 78859 314.02 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 24621627.88 0.19376 24621627.88 50591 486.68 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 24563176.8 0.1933 24563176.8 478255 51.36 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 24508527.7 0.19287 24508527.7 190195 128.86 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 24270736.8 0.191 24270736.8 77197 314.4 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 24163231.4 0.19015 24163231.4 571505 42.28 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 24094780.78 0.18961 24094780.78 149527 161.14 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 23582724.75 0.18558 23582724.75 1343745 17.55 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 23490884.52 0.18486 23490884.52 159444 147.33 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 23327169.25 0.18357 23327169.25 762575 30.59 United States NASDAQ USD 1 -- WELL WELLTOWER INC Real Estate Equity 23179120 0.18241 23179120 249775 92.8 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 23168028.35 0.18232 23168028.35 208627 111.05 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 22947427.36 0.18058 22947427.36 27478 835.12 United States New York Stock Exchange Inc. USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 22788858.05 0.17934 22788858.05 315155 72.31 United States NASDAQ USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 22740599.44 0.17896 22740599.44 72046 315.64 United States NASDAQ USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 22467719.25 0.17681 22467719.25 421929 53.25 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 22207549.84 0.17476 22207549.84 385013 57.68 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 22138902.72 0.17422 22138902.72 153168 144.54 United States New York Stock Exchange Inc. USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 21915565.24 0.17246 21915565.24 273466 80.14 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 21858092.04 0.17201 21858092.04 48858 447.38 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 21791187.96 0.17149 21791187.96 45319 480.84 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 21755631.53 0.17121 21755631.53 75433 288.41 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 21391965 0.16834 21391965 339555 63 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 21385309.12 0.16829 21385309.12 107702 198.56 United States New York Stock Exchange Inc. USD 1 -- STE STERIS Health Care Equity 21383580.88 0.16828 21383580.88 94819 225.52 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 20934336.99 0.16474 20934336.99 1518081 13.79 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 20922962.97 0.16465 20922962.97 560787 37.31 United States NASDAQ USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 20861810.56 0.16417 20861810.56 7136 2923.46 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 20353262.55 0.16017 20353262.55 13367 1522.65 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 20310656.5 0.15983 20310656.5 180475 112.54 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 20126323.8 0.15838 20126323.8 239172 84.15 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 20097959.7 0.15816 20097959.7 298455 67.34 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 20093855.09 0.15813 20093855.09 58211 345.19 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 19926841.92 0.15681 19926841.92 91374 218.08 United States NASDAQ USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 19460357.28 0.15314 19460357.28 90792 214.34 United States New York Stock Exchange Inc. USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 19243414 0.15144 19243414 186920 102.95 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 19037682.72 0.14982 19037682.72 1468957 12.96 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 18969233.92 0.14928 18969233.92 316576 59.92 United States New York Stock Exchange Inc. USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 18906981.52 0.14879 18906981.52 128296 147.37 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 18788688.69 0.14786 18788688.69 99039 189.71 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 18569933.4 0.14614 18569933.4 140820 131.87 United States NASDAQ USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 18410514.76 0.14488 18410514.76 890257 20.68 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 18082317.89 0.1423 18082317.89 278747 64.87 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 17905186.74 0.1409 17905186.74 112378 159.33 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 17868527.96 0.14062 17868527.96 68609 260.44 United States NASDAQ USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 17505241.76 0.13776 17505241.76 309937 56.48 United States NASDAQ USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 17261147.6 0.13584 17261147.6 52040 331.69 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 17097784 0.13455 17097784 388586 44 United States New York Stock Exchange Inc. USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 16627333.06 0.13085 16627333.06 75517 220.18 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 16386471.78 0.12895 16386471.78 246154 66.57 United States NASDAQ USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 16082894.8 0.12656 16082894.8 231742 69.4 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 16070416.96 0.12647 16070416.96 143897 111.68 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 16025425.5 0.12611 16025425.5 454622 35.25 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 16020826.56 0.12608 16020826.56 41136 389.46 United States NASDAQ USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 16018276.67 0.12606 16018276.67 445819 35.93 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 15830999.52 0.12458 15830999.52 120792 131.06 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 15637709.93 0.12306 15637709.93 405227 38.59 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 15629043.08 0.12299 15629043.08 182497 85.64 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 15183691.92 0.11949 15183691.92 224478 67.64 United States NASDAQ USD 1 -- FDX FEDEX CORP Industrials Equity 15139033.44 0.11914 15139033.44 52588 287.88 United States New York Stock Exchange Inc. USD 1 -- URI UNITED RENTALS INC Industrials Equity 14976959.55 0.11786 14976959.55 20797 720.15 United States New York Stock Exchange Inc. USD 1 -- DXCM DEXCOM INC Health Care Equity 14936773.72 0.11754 14936773.72 107089 139.48 United States NASDAQ USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 14881077.5 0.11711 14881077.5 57290 259.75 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 14739515.4 0.11599 14739515.4 188124 78.35 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 14580507.47 0.11474 14580507.47 86887 167.81 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 14567718.2 0.11464 14567718.2 418012 34.85 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 14516732.37 0.11424 14516732.37 23289 623.33 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 14511293.44 0.1142 14511293.44 104488 138.88 United States NASDAQ USD 1 -- OC OWENS CORNING Industrials Equity 14482559.73 0.11397 14482559.73 86613 167.21 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 14467196.77 0.11385 14467196.77 98423 146.99 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 14435267.77 0.1136 14435267.77 41489 347.93 United States NASDAQ USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 14317633.96 0.11267 14317633.96 312067 45.88 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 14227929.24 0.11197 14227929.24 225876 62.99 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 14129330.73 0.11119 14129330.73 426997 33.09 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 14021289.8 0.11034 14021289.8 35578 394.1 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 13924894.5 0.10958 13924894.5 183150 76.03 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 13898624.52 0.10937 13898624.52 145902 95.26 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 13859650.35 0.10907 13859650.35 85527 162.05 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 13750941.64 0.10821 13750941.64 22474 611.86 United States New York Stock Exchange Inc. USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 13695683.85 0.10778 13695683.85 32003 427.95 United States NASDAQ USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 13689931.2 0.10773 13689931.2 372009 36.8 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 13580396.61 0.10687 13580396.61 39149 346.89 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 13529387.52 0.10647 13529387.52 10128 1335.84 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 13303196.52 0.10469 13303196.52 75066 177.22 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 13293072 0.10461 13293072 151488 87.75 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 13287034.8 0.10456 13287034.8 337320 39.39 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 13271522.32 0.10444 13271522.32 168763 78.64 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 13218445.53 0.10402 13218445.53 79433 166.41 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 13181669.76 0.10373 13181669.76 70336 187.41 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 13105593.72 0.10313 13105593.72 195198 67.14 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 13086656.28 0.10299 13086656.28 138366 94.58 United States NASDAQ USD 1 -- FOX FOX CORP CLASS B Communication Equity 13063650.6 0.1028 13063650.6 456771 28.6 United States NASDAQ USD 1 -- IEX IDEX CORP Industrials Equity 13063542.09 0.1028 13063542.09 53301 245.09 United States New York Stock Exchange Inc. USD 1 -- AVTR AVANTOR INC Health Care Equity 13042679.24 0.10264 13042679.24 509878 25.58 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 13038400.02 0.10261 13038400.02 151486 86.07 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 12974256 0.1021 12974256 106784 121.5 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 12961159.48 0.102 12961159.48 80987 160.04 United States New York Stock Exchange Inc. USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 12921614.15 0.10169 12921614.15 77167 167.45 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 12891063.26 0.10145 12891063.26 55234 233.39 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 12887437.63 0.10142 12887437.63 97183 132.61 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 12885362.88 0.1014 12885362.88 292384 44.07 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 12844264.72 0.10108 12844264.72 167069 76.88 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 12767928.24 0.10048 12767928.24 423902 30.12 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 12759365.94 0.10041 12759365.94 88294 144.51 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 12733932.81 0.10021 12733932.81 82479 154.39 United States NASDAQ USD 1 -- TRMB TRIMBLE INC Information Technology Equity 12724755.9 0.10014 12724755.9 201023 63.3 United States NASDAQ USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 12715377.07 0.10006 12715377.07 140797 90.31 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 12706284.5 0.09999 12706284.5 164270 77.35 United States NASDAQ USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 12622236.88 0.09933 12622236.88 206888 61.01 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 12597348.4 0.09913 12597348.4 30094 418.6 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 12594129.06 0.09911 12594129.06 349158 36.07 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 12556643.55 0.09881 12556643.55 35005 358.71 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 12538678.1 0.09867 12538678.1 567361 22.1 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 12493717.1 0.09832 12493717.1 138742 90.05 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 12493892.32 0.09832 12493892.32 123604 101.08 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 12490363.8 0.09829 12490363.8 64670 193.14 United States NASDAQ USD 1 -- SYY SYSCO CORP Consumer Staples Equity 12488803.16 0.09828 12488803.16 152414 81.94 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 12477536.5 0.09819 12477536.5 48269 258.5 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 12293430.72 0.09674 12293430.72 91578 134.24 United States New York Stock Exchange Inc. USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 12238546.36 0.09631 12238546.36 373468 32.77 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 12238166.56 0.09631 12238166.56 328277 37.28 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 12170135.93 0.09577 12170135.93 111011 109.63 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 12158414.8 0.09568 12158414.8 44065 275.92 United States NASDAQ USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 12126620.58 0.09543 12126620.58 55994 216.57 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 12062243.12 0.09492 12062243.12 106294 113.48 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 11965981.74 0.09417 11965981.74 55311 216.34 United States NASDAQ USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 11963396.06 0.09415 11963396.06 9506 1258.51 United States New York Stock Exchange Inc. USD 1 -- PAYX PAYCHEX INC Industrials Equity 11945669.82 0.09401 11945669.82 98294 121.53 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 11836564.75 0.09315 11836564.75 36731 322.25 United States NASDAQ USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 11814730.2 0.09298 11814730.2 1009806 11.7 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 11724688.64 0.09227 11724688.64 22832 513.52 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 11706365.58 0.09212 11706365.58 64974 180.17 United States Cboe BZX formerly known as BATS USD 1 -- HUM HUMANA INC Health Care Equity 11536645.5 0.09079 11536645.5 33009 349.5 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 11203802.5 0.08817 11203802.5 84557 132.5 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 11179494.4 0.08798 11179494.4 57272 195.2 United States NASDAQ USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 11104501.2 0.08739 11104501.2 30949 358.8 United States NASDAQ USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 11017539.98 0.0867 11017539.98 117046 94.13 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 10998119.2 0.08655 10998119.2 91804 119.8 United States NASDAQ USD 1 -- DAY DAYFORCE INC Industrials Equity 10921499.6 0.08595 10921499.6 165352 66.05 United States New York Stock Exchange Inc. USD 1 -- TFX TELEFLEX INC Health Care Equity 10797250.1 0.08497 10797250.1 48230 223.87 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 10750972 0.0846 10750972 58192 184.75 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 9262661.52 0.07289 9262661.52 47874 193.48 United States NASDAQ USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 8169482.44 0.06429 8169482.44 743356 10.99 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 1639000 0.0129 1639000 1639000 100 United States -- USD 1 Sep 01, 2016 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 33176562.5 125 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -28750065.15 -0.22625 -28750065.15 -28750065 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 114.896788 -- 110600000 Mar 26, 2024 113.945386 -- 110450000 Mar 25, 2024 114.201555 -- 110300000 Mar 22, 2024 114.583342 -- 110150000 Mar 21, 2024 114.755369 0.384157 110050000 Mar 20, 2024 114.695413 -- 110500000 Mar 19, 2024 113.66836 -- 110650000 Mar 18, 2024 112.967723 -- 110750000 Mar 15, 2024 112.231261 -- 111500000 Mar 14, 2024 112.991272 -- 121000000 Mar 13, 2024 113.359661 -- 121000000 Mar 12, 2024 113.57597 -- 121150000 Mar 11, 2024 112.298435 -- 121050000 Mar 08, 2024 112.449901 -- 120900000 Mar 07, 2024 113.258292 -- 120900000 Mar 06, 2024 112.036846 -- 120900000 Mar 05, 2024 111.456956 -- 120650000 Mar 04, 2024 112.680139 -- 120550000 Mar 01, 2024 112.833666 -- 120550000 Feb 29, 2024 111.86864 -- 120550000 Feb 28, 2024 111.230612 -- 120650000 Feb 27, 2024 111.397286 -- 120750000 Feb 26, 2024 111.263764 -- 120750000 Feb 23, 2024 111.637111 -- 120600000 Feb 22, 2024 111.619391 -- 120600000 Feb 21, 2024 109.302557 -- 120450000 Feb 20, 2024 109.213025 -- 120250000 Feb 16, 2024 109.928941 -- 119800000 Feb 15, 2024 110.47271 -- 120200000 Feb 14, 2024 109.865925 -- 120200000 Feb 13, 2024 108.746516 -- 120200000 Feb 12, 2024 110.337997 -- 120100000 Feb 09, 2024 110.425834 -- 120150000 Feb 08, 2024 109.752428 -- 120300000 Feb 07, 2024 109.586759 -- 120600000 Feb 06, 2024 108.704707 -- 120800000 Feb 05, 2024 108.448577 -- 120850000 Feb 02, 2024 108.789182 -- 121500000 Feb 01, 2024 107.650058 -- 121800000 Jan 31, 2024 106.356245 -- 122900000 Jan 30, 2024 108.103133 -- 123150000 Jan 29, 2024 108.172905 -- 123150000 Jan 26, 2024 107.349887 -- 124450000 Jan 25, 2024 107.449864 -- 128650000 Jan 24, 2024 106.833229 -- 128450000 Jan 23, 2024 106.820246 -- 128450000 Jan 22, 2024 106.560702 -- 128400000 Jan 19, 2024 106.288234 -- 128400000 Jan 18, 2024 104.99838 -- 128400000 Jan 17, 2024 104.110734 -- 128250000 Jan 16, 2024 104.687581 -- 128150000 Jan 12, 2024 105.041296 -- 128150000 Jan 11, 2024 104.933741 -- 128150000 Jan 10, 2024 104.981988 -- 128150000 Jan 09, 2024 104.406203 -- 128150000 Jan 08, 2024 104.585372 -- 128150000 Jan 05, 2024 103.066938 -- 128200000 Jan 04, 2024 102.899348 -- 128200000 Jan 03, 2024 103.245933 -- 128050000 Jan 02, 2024 104.163586 -- 127700000 Dec 29, 2023 104.878595 -- 127550000 Dec 28, 2023 105.191535 -- 127500000 Dec 27, 2023 105.151654 -- 127300000 Dec 26, 2023 104.978488 -- 127300000 Dec 22, 2023 104.511875 -- 127100000 Dec 21, 2023 104.300795 -- 127100000 Dec 20, 2023 103.247235 0.337144 127100000 Dec 19, 2023 105.09302 -- 127100000 Dec 18, 2023 104.491665 -- 127100000 Dec 15, 2023 104.036768 -- 127400000 Dec 14, 2023 104.071007 -- 127500000 Dec 13, 2023 103.708275 -- 127050000 Dec 12, 2023 102.272487 -- 127050000 Dec 11, 2023 101.860478 -- 127050000 Dec 08, 2023 101.433497 -- 127050000 Dec 07, 2023 100.999699 -- 127200000 Dec 06, 2023 100.193279 -- 127150000 Dec 05, 2023 100.554866 -- 127150000 Dec 04, 2023 100.631383 -- 126950000 Dec 01, 2023 101.159723 -- 126950000 Nov 30, 2023 100.525065 -- 126950000 Nov 29, 2023 100.060484 -- 126700000 Nov 28, 2023 100.027576 -- 126700000 Nov 27, 2023 99.922167 -- 126700000 Nov 24, 2023 100.10873 -- 126900000 Nov 22, 2023 100.029525 -- 126900000 Nov 21, 2023 99.61991 -- 126900000 Nov 20, 2023 99.767955 -- 127100000 Nov 17, 2023 99.048044 -- 127100000 Nov 16, 2023 98.888652 -- 127200000 Nov 15, 2023 98.739982 -- 127050000 Nov 14, 2023 98.542781 -- 127050000 Nov 13, 2023 96.558661 -- 127050000 Nov 10, 2023 96.660892 -- 126900000 Nov 09, 2023 95.142689 -- 126900000 Nov 08, 2023 95.925096 -- 126900000 Nov 07, 2023 95.822422 -- 126600000 Nov 06, 2023 95.476286 -- 126600000 Nov 03, 2023 95.359342 -- 126600000 Nov 02, 2023 94.424247 -- 126600000 Nov 01, 2023 92.623161 -- 126700000 Oct 31, 2023 91.671914 -- 127000000 Oct 30, 2023 91.054734 -- 127000000 Oct 27, 2023 89.99541 -- 128650000 Oct 26, 2023 90.390601 -- 128650000 Oct 25, 2023 91.34649 -- 128650000 Oct 24, 2023 92.77261 -- 129100000 Oct 23, 2023 92.127499 -- 129100000 Oct 20, 2023 92.311435 -- 129250000 Oct 19, 2023 93.502443 -- 129250000 Oct 18, 2023 94.365872 -- 129250000 Oct 17, 2023 95.734656 -- 129250000 Oct 16, 2023 95.729634 -- 129250000 Oct 13, 2023 94.669611 -- 129000000 Oct 12, 2023 95.155753 -- 129000000 Oct 11, 2023 95.830625 -- 128900000 Oct 10, 2023 95.390373 -- 128900000 Oct 09, 2023 94.851887 -- 128900000 Oct 06, 2023 94.2412 -- 128900000 Oct 05, 2023 93.048607 -- 128900000 Oct 04, 2023 93.246159 -- 128900000 Oct 03, 2023 92.479341 -- 128900000 Oct 02, 2023 93.820859 -- 128900000 Sep 29, 2023 93.883342 -- 128900000 Sep 28, 2023 94.098204 -- 128900000 Sep 27, 2023 93.555958 -- 128650000 Sep 26, 2023 93.479645 0.399179 128200000 Sep 25, 2023 95.272186 -- 128200000 Sep 22, 2023 94.897207 -- 128450000 Sep 21, 2023 95.108993 -- 128450000 Sep 20, 2023 96.724392 -- 128550000 Sep 19, 2023 97.621236 -- 128650000 Sep 18, 2023 97.891919 -- 128700000 Sep 15, 2023 97.823882 -- 128750000 Sep 14, 2023 99.055855 -- 128800000 Sep 13, 2023 98.222533 -- 128800000 Sep 12, 2023 98.18756 -- 128800000 Sep 11, 2023 98.794307 -- 128800000 Sep 08, 2023 98.14834 -- 128900000 Sep 07, 2023 98.006707 -- 128900000 Sep 06, 2023 98.310727 -- 128900000 Sep 05, 2023 99.000435 -- 128900000 Sep 01, 2023 99.452364 -- 129250000 Aug 31, 2023 99.225678 -- 129200000 Aug 30, 2023 99.305633 -- 129250000 Aug 29, 2023 98.887468 -- 129250000 Aug 28, 2023 97.40585 -- 129350000 Aug 25, 2023 96.783952 -- 129500000 Aug 24, 2023 96.12831 -- 129500000 Aug 23, 2023 97.445324 -- 129900000 Aug 22, 2023 96.358141 -- 129900000 Aug 21, 2023 96.650004 -- 129900000 Aug 18, 2023 96.015163 -- 130150000 Aug 17, 2023 96.022711 -- 130550000 Aug 16, 2023 96.746243 -- 130700000 Aug 15, 2023 97.506197 -- 130700000 Aug 14, 2023 98.625743 -- 130750000 Aug 11, 2023 98.06804 -- 130900000 Aug 10, 2023 98.168356 -- 130900000 Aug 09, 2023 98.090876 -- 130950000 Aug 08, 2023 98.762302 -- 130950000 Aug 07, 2023 99.237635 -- 131400000 Aug 04, 2023 98.409752 -- 131750000 Aug 03, 2023 98.85899 -- 132000000 Aug 02, 2023 99.126837 -- 132100000 Aug 01, 2023 100.57378 -- 132550000 Jul 31, 2023 100.873272 -- 132550000 Jul 28, 2023 100.673358 -- 132650000 Jul 27, 2023 99.669441 -- 132800000 Jul 26, 2023 100.3941 -- 133250000 Jul 25, 2023 100.420336 -- 133550000 Jul 24, 2023 100.122099 -- 133850000 Jul 21, 2023 99.741199 -- 136100000 Jul 20, 2023 99.639806 -- 149800000 Jul 19, 2023 100.442315 -- 150700000 Jul 18, 2023 100.112057 -- 150700000 Jul 17, 2023 99.336577 -- 150700000 Jul 14, 2023 98.890825 -- 150700000 Jul 13, 2023 99.03517 -- 150700000 Jul 12, 2023 98.161451 -- 150700000 Jul 11, 2023 97.427031 -- 150700000 Jul 10, 2023 96.735594 -- 150800000 Jul 07, 2023 96.447916 -- 150800000 Jul 06, 2023 96.64526 -- 150800000 Jul 05, 2023 97.458446 -- 150800000 Jul 03, 2023 97.662268 -- 150600000 Jun 30, 2023 97.494748 -- 149750000 Jun 29, 2023 96.337841 -- 148800000 Jun 28, 2023 95.891906 -- 148650000 Jun 27, 2023 95.949182 -- 148650000 Jun 26, 2023 94.832785 -- 148750000 Jun 23, 2023 95.216049 -- 148750000 Jun 22, 2023 95.977192 -- 148050000 Jun 21, 2023 95.651812 -- 148000000 Jun 20, 2023 96.216478 -- 148250000 Jun 16, 2023 96.718117 -- 148200000 Jun 15, 2023 97.08731 -- 148300000 Jun 14, 2023 95.897779 -- 148250000 Jun 13, 2023 95.834062 -- 148250000 Jun 12, 2023 95.133945 -- 148050000 Jun 09, 2023 94.224769 -- 148050000 Jun 08, 2023 94.151274 -- 147750000 Jun 07, 2023 93.590211 0.298083 147750000 Jun 06, 2023 94.331826 -- 145900000 Jun 05, 2023 94.077644 -- 145900000 Jun 02, 2023 94.262556 -- 146200000 Jun 01, 2023 92.817689 -- 146200000 May 31, 2023 91.877871 -- 146250000 May 30, 2023 92.420869 -- 146250000 May 26, 2023 92.46723 -- 146300000 May 25, 2023 91.215684 -- 146650000 May 24, 2023 90.429826 -- 146650000 May 23, 2023 91.113305 -- 146950000 May 22, 2023 92.13827 -- 147050000 May 19, 2023 92.060545 -- 147150000 May 18, 2023 92.254863 -- 147200000 May 17, 2023 91.348989 -- 147450000 May 16, 2023 90.212266 -- 147450000 May 15, 2023 90.87247 -- 147550000 May 12, 2023 90.567426 -- 147550000 May 11, 2023 90.679183 -- 147550000 May 10, 2023 90.876914 -- 147700000 May 09, 2023 90.457931 -- 147750000 May 08, 2023 90.845304 -- 147800000 May 05, 2023 90.811665 -- 147850000 May 04, 2023 89.125706 -- 147850000 May 03, 2023 89.814367 -- 148200000 May 02, 2023 90.423559 -- 148400000 May 01, 2023 91.48664 -- 148650000 Apr 28, 2023 91.528995 -- 148750000 Apr 27, 2023 90.767636 -- 148850000 Apr 26, 2023 89.012202 -- 148950000 Apr 25, 2023 89.309783 -- 149000000 Apr 24, 2023 90.822421 -- 149300000 Apr 21, 2023 90.801412 -- 149700000 Apr 20, 2023 90.691856 -- 153200000 Apr 19, 2023 91.236989 -- 153450000 Apr 18, 2023 91.251337 -- 153600000 Apr 17, 2023 91.17194 -- 153600000 Apr 14, 2023 90.8619 -- 154650000 Apr 13, 2023 91.051451 -- 154650000 Apr 12, 2023 89.844103 -- 156000000 Apr 11, 2023 90.23175 -- 156150000 Apr 10, 2023 90.22108 -- 156150000 Apr 06, 2023 90.105718 -- 156300000 Apr 05, 2023 89.792682 -- 157100000 Apr 04, 2023 90.113885 -- 157200000 Apr 03, 2023 90.709429 -- 157400000 Mar 31, 2023 90.457104 -- 157400000 Mar 30, 2023 89.099811 -- 157800000 Mar 29, 2023 88.58907 -- 157750000 Mar 28, 2023 87.305987 -- 158300000 Mar 27, 2023 87.454331 -- 159150000 Mar 24, 2023 87.267994 -- 159150000 Mar 23, 2023 86.822853 0.469567 159550000 Mar 22, 2023 87.027233 -- 160800000 Mar 21, 2023 88.52563 -- 162500000 Mar 20, 2023 87.313916 -- 173050000 Mar 17, 2023 86.561185 -- 219050000 Mar 16, 2023 87.579178 -- 219100000 Mar 15, 2023 86.012134 -- 219250000 Mar 14, 2023 86.660321 -- 219250000 Mar 13, 2023 85.210382 -- 219350000 Mar 10, 2023 85.398908 -- 219350000 Mar 09, 2023 86.750485 -- 219550000 Mar 08, 2023 88.382649 -- 219650000 Mar 07, 2023 88.246216 -- 219650000 Mar 06, 2023 89.627669 -- 219700000 Mar 03, 2023 89.662407 -- 219800000 Mar 02, 2023 88.241888 -- 219800000 Mar 01, 2023 87.551579 -- 220100000 Feb 28, 2023 87.944813 -- 219750000 Feb 27, 2023 88.225638 -- 220150000 Feb 24, 2023 87.931394 -- 219900000 Feb 23, 2023 88.91432 -- 220050000 Feb 22, 2023 88.369244 -- 220400000 Feb 21, 2023 88.457597 -- 220500000 Feb 17, 2023 90.326297 -- 220550000 Feb 16, 2023 90.603633 -- 220650000 Feb 15, 2023 91.837987 -- 220700000 Feb 14, 2023 91.498684 -- 220200000 Feb 13, 2023 91.426914 -- 220200000 Feb 10, 2023 90.385189 -- 220250000 Feb 09, 2023 90.217192 -- 220250000 Feb 08, 2023 91.059665 -- 221000000 Feb 07, 2023 92.096237 -- 220950000 Feb 06, 2023 90.976858 -- 220950000 Feb 03, 2023 91.596164 -- 221100000 Feb 02, 2023 92.605726 -- 221100000 Feb 01, 2023 91.174655 -- 221450000 Jan 31, 2023 90.256807 -- 222050000 Jan 30, 2023 88.894962 -- 222050000 Jan 27, 2023 90.083386 -- 222100000 Jan 26, 2023 89.793313 -- 222100000 Jan 25, 2023 88.768788 -- 222100000 Jan 24, 2023 88.831838 -- 222850000 Jan 23, 2023 88.939145 -- 222700000 Jan 20, 2023 87.855988 -- 222800000 Jan 19, 2023 86.177949 -- 222450000 Jan 18, 2023 86.908469 -- 222400000 Jan 17, 2023 88.287804 -- 222400000 Jan 13, 2023 88.469198 -- 222950000 Jan 12, 2023 88.045691 -- 224400000 Jan 11, 2023 87.685076 -- 232000000 Jan 10, 2023 86.548682 -- 232300000 Jan 09, 2023 85.911266 -- 232100000 Jan 06, 2023 85.885143 -- 232100000 Jan 05, 2023 83.978419 -- 232100000 Jan 04, 2023 85.039822 -- 231050000 Jan 03, 2023 84.405338 -- 231050000 Dec 30, 2022 84.773891 -- 231050000 Dec 29, 2022 85.002351 -- 231150000 Dec 28, 2022 83.473484 -- 231300000 Dec 27, 2022 84.519804 -- 231300000 Dec 23, 2022 84.848915 -- 231350000 Dec 22, 2022 84.387441 -- 231350000 Dec 21, 2022 85.646067 -- 231350000 Dec 20, 2022 84.375576 -- 231350000 Dec 19, 2022 84.327176 -- 231350000 Dec 16, 2022 85.130154 -- 231350000 Dec 15, 2022 86.116395 -- 231400000 Dec 14, 2022 88.360112 -- 231500000 Dec 13, 2022 88.891618 0.350421 231200000 Dec 12, 2022 88.564752 -- 230000000 Dec 09, 2022 87.309707 -- 230000000 Dec 08, 2022 87.95942 -- 229850000 Dec 07, 2022 87.25334 -- 229900000 Dec 06, 2022 87.384258 -- 229900000 Dec 05, 2022 88.6564 -- 230150000 Dec 02, 2022 90.390204 -- 230150000 Dec 01, 2022 90.544437 -- 230150000 Nov 30, 2022 90.58014 -- 230250000 Nov 29, 2022 87.722638 -- 230400000 Nov 28, 2022 87.869039 -- 230400000 Nov 25, 2022 89.276323 -- 230400000 Nov 23, 2022 89.324177 -- 230600000 Nov 22, 2022 88.799948 -- 230700000 Nov 21, 2022 87.540844 -- 230900000 Nov 18, 2022 87.905206 -- 230950000 Nov 17, 2022 87.509415 -- 231100000 Nov 16, 2022 87.829384 -- 231200000 Nov 15, 2022 88.65969 -- 231200000 Nov 14, 2022 87.840919 -- 230900000 Nov 11, 2022 88.677327 -- 230950000 Nov 10, 2022 87.732231 -- 231400000 Nov 09, 2022 82.953333 -- 231500000 Nov 08, 2022 84.78206 -- 231600000 Nov 07, 2022 84.235968 -- 231650000 Nov 04, 2022 83.397493 -- 231750000 Nov 03, 2022 82.279218 -- 231850000 Nov 02, 2022 83.227755 -- 232000000 Nov 01, 2022 85.446705 -- 232750000 Oct 31, 2022 85.767469 -- 233850000 Oct 28, 2022 86.378388 -- 233850000 Oct 27, 2022 84.342787 -- 234300000 Oct 26, 2022 84.859996 -- 235150000 Oct 25, 2022 85.455602 -- 235450000 Oct 24, 2022 83.991237 -- 236550000 Oct 21, 2022 83.018594 -- 238450000 Oct 20, 2022 81.084282 -- 253200000 Oct 19, 2022 81.716224 -- 253050000 Oct 18, 2022 82.342491 -- 253050000 Oct 17, 2022 81.397022 -- 253050000 Oct 14, 2022 79.216819 -- 252450000 Oct 13, 2022 81.205373 -- 251900000 Oct 12, 2022 79.173749 -- 251900000 Oct 11, 2022 79.388942 -- 251900000 Oct 10, 2022 79.975873 -- 251900000 Oct 07, 2022 80.646387 -- 252000000 Oct 06, 2022 83.03441 -- 252000000 Oct 05, 2022 83.846443 -- 252150000 Oct 04, 2022 84.022233 -- 252150000 Oct 03, 2022 81.489863 -- 252150000 Sep 30, 2022 79.40491 -- 252350000 Sep 29, 2022 80.552642 -- 252400000 Sep 28, 2022 82.290386 -- 252300000 Sep 27, 2022 80.660246 -- 252200000 Sep 26, 2022 80.79573 0.394793 252150000 Sep 23, 2022 82.068361 -- 252150000 Sep 22, 2022 83.511073 -- 252400000 Sep 21, 2022 84.308107 -- 252500000 Sep 20, 2022 85.756949 -- 252500000 Sep 19, 2022 86.796908 -- 252550000 Sep 16, 2022 86.189269 -- 252600000 Sep 15, 2022 86.893841 -- 252600000 Sep 14, 2022 87.954437 -- 252450000 Sep 13, 2022 87.640278 -- 252250000 Sep 12, 2022 91.63367 -- 252350000 Sep 09, 2022 90.658312 -- 252300000 Sep 08, 2022 89.202766 -- 252300000 Sep 07, 2022 88.588464 -- 252000000 Sep 06, 2022 86.943101 -- 251900000 Sep 02, 2022 87.352235 -- 251850000 Sep 01, 2022 88.239701 -- 251850000 Aug 31, 2022 88.12654 -- 252200000 Aug 30, 2022 88.796381 -- 252000000 Aug 29, 2022 89.772942 -- 252000000 Aug 26, 2022 90.422944 -- 251900000 Aug 25, 2022 93.664076 -- 251800000 Aug 24, 2022 92.33756 -- 251900000 Aug 23, 2022 92.01718 -- 251900000 Aug 22, 2022 92.165253 -- 251900000 Aug 19, 2022 94.20185 -- 251900000 Aug 18, 2022 95.481679 -- 252400000 Aug 17, 2022 95.24421 -- 252300000 Aug 16, 2022 95.955111 -- 252150000 Aug 15, 2022 95.842855 -- 252450000 Aug 12, 2022 95.470992 -- 252250000 Aug 11, 2022 93.824732 -- 252250000 Aug 10, 2022 93.917721 -- 250750000 Aug 09, 2022 91.80921 -- 250700000 Aug 08, 2022 92.27822 -- 250750000 Aug 05, 2022 92.380991 -- 250750000 Aug 04, 2022 92.530941 -- 250750000 Aug 03, 2022 92.558487 -- 250650000 Aug 02, 2022 91.05864 -- 250650000 Aug 01, 2022 91.627186 -- 250650000 Jul 29, 2022 91.846782 -- 251550000 Jul 28, 2022 90.517389 -- 251550000 Jul 27, 2022 89.332719 -- 251350000 Jul 26, 2022 87.05015 -- 251200000 Jul 25, 2022 88.111748 -- 251400000 Jul 22, 2022 88.040982 -- 251600000 Jul 21, 2022 88.94816 -- 252550000 Jul 20, 2022 88.032223 -- 252350000 Jul 19, 2022 87.405855 -- 252250000 Jul 18, 2022 85.017038 -- 252150000 Jul 15, 2022 85.717052 -- 252050000 Jul 14, 2022 84.091616 -- 252050000 Jul 13, 2022 84.409149 -- 252000000 Jul 12, 2022 84.771406 -- 252000000 Jul 11, 2022 85.62995 -- 252000000 Jul 08, 2022 86.651231 -- 251900000 Jul 07, 2022 86.758331 -- 251800000 Jul 06, 2022 85.38201 -- 251900000 Jul 05, 2022 85.083897 -- 251900000 Jul 01, 2022 84.857902 -- 252150000 Jun 30, 2022 83.95816 -- 252050000 Jun 29, 2022 84.769231 -- 251950000 Jun 28, 2022 84.794666 -- 251800000 Jun 27, 2022 86.58785 -- 251400000 Jun 24, 2022 86.874986 -- 251400000 Jun 23, 2022 84.238438 -- 250500000 Jun 22, 2022 83.376493 -- 250150000 Jun 21, 2022 83.455202 -- 250050000 Jun 17, 2022 81.458856 -- 249900000 Jun 16, 2022 81.242765 -- 250100000 Jun 15, 2022 84.102121 -- 250300000 Jun 14, 2022 82.84894 -- 250700000 Jun 13, 2022 83.173445 -- 250700000 Jun 10, 2022 86.588208 -- 250400000 Jun 09, 2022 89.265721 0.27594 250200000 Jun 08, 2022 91.739117 -- 250050000 Jun 07, 2022 92.713553 -- 250050000 Jun 06, 2022 91.800734 -- 250050000 Jun 03, 2022 91.524852 -- 249950000 Jun 02, 2022 93.086946 -- 249650000 Jun 01, 2022 91.24565 -- 249600000 May 31, 2022 91.925948 -- 249650000 May 27, 2022 92.561885 -- 249650000 May 26, 2022 90.224907 -- 249700000 May 25, 2022 88.429381 -- 249700000 May 24, 2022 87.529434 -- 249700000 May 23, 2022 88.39784 -- 249650000 May 20, 2022 86.815137 -- 250150000 May 19, 2022 86.761837 -- 251450000 May 18, 2022 87.178969 -- 257400000 May 17, 2022 90.920435 -- 257350000 May 16, 2022 89.031641 -- 257200000 May 13, 2022 89.489354 -- 256500000 May 12, 2022 87.244729 -- 256500000 May 11, 2022 87.171568 -- 256100000 May 10, 2022 88.787407 -- 256100000 May 09, 2022 88.595959 -- 255900000 May 06, 2022 91.620306 -- 255800000 May 05, 2022 92.242759 -- 255800000 May 04, 2022 95.852413 -- 255550000 May 03, 2022 93.085953 -- 255550000 May 02, 2022 92.653372 -- 255550000 Apr 29, 2022 92.029227 -- 255350000 Apr 28, 2022 95.504291 -- 255350000 Apr 27, 2022 93.165025 -- 254550000 Apr 26, 2022 92.940544 -- 254450000 Apr 25, 2022 95.694926 -- 251300000 Apr 22, 2022 95.124773 -- 251100000 Apr 21, 2022 97.767642 -- 250850000 Apr 20, 2022 99.343059 -- 250300000 Apr 19, 2022 99.450052 -- 250000000 Apr 18, 2022 97.770692 -- 250000000 Apr 14, 2022 97.855855 -- 249750000 Apr 13, 2022 99.141459 -- 249750000 Apr 12, 2022 97.981266 -- 249700000 Apr 11, 2022 98.349799 -- 249400000 Apr 08, 2022 100.038768 -- 249300000 Apr 07, 2022 100.376889 -- 249150000 Apr 06, 2022 99.963925 -- 249050000 Apr 05, 2022 101.144728 -- 249000000 Apr 04, 2022 102.53523 -- 248800000 Apr 01, 2022 101.609481 -- 247700000 Mar 31, 2022 101.212195 -- 247500000 Mar 30, 2022 102.861176 -- 246950000 Mar 29, 2022 103.595307 -- 246950000 Mar 28, 2022 102.205972 -- 246950000 Mar 25, 2022 101.462045 -- 246600000 Mar 24, 2022 101.040497 0.321623 246200000 Mar 23, 2022 99.911304 -- 245800000 Mar 22, 2022 101.176381 -- 245800000 Mar 21, 2022 99.962341 -- 245050000 Mar 18, 2022 100.058353 -- 244950000 Mar 17, 2022 98.776898 -- 244800000 Mar 16, 2022 97.473777 -- 244450000 Mar 15, 2022 95.180238 -- 244000000 Mar 14, 2022 93.15609 -- 243600000 Mar 11, 2022 93.941722 -- 242700000 Mar 10, 2022 95.351307 -- 242150000 Mar 09, 2022 95.90358 -- 242000000 Mar 08, 2022 93.396707 -- 242000000 Mar 07, 2022 94.104828 -- 242000000 Mar 04, 2022 96.971906 -- 241800000 Mar 03, 2022 97.856615 -- 241800000 Mar 02, 2022 98.468435 -- 241600000 Mar 01, 2022 96.687705 -- 241200000 Feb 28, 2022 98.229095 -- 241050000 Feb 25, 2022 98.360035 -- 241050000 Feb 24, 2022 96.21784 -- 241050000 Feb 23, 2022 94.550713 -- 241100000 Feb 22, 2022 96.389998 -- 241000000 Feb 18, 2022 97.396647 -- 240700000 Feb 17, 2022 98.172704 -- 240650000 Feb 16, 2022 100.39521 -- 246400000 Feb 15, 2022 100.391648 -- 246400000 Feb 14, 2022 98.772917 -- 246400000 Feb 11, 2022 99.15411 -- 246150000 Feb 10, 2022 101.118999 -- 245700000 Feb 09, 2022 102.971478 -- 245500000 Feb 08, 2022 101.40876 -- 245300000 Feb 07, 2022 100.560283 -- 244950000 Feb 04, 2022 100.889068 -- 244850000 Feb 03, 2022 100.238979 -- 244700000 Feb 02, 2022 102.894653 -- 243900000 Feb 01, 2022 102.153722 -- 243450000 Jan 31, 2022 101.461827 -- 243250000 Jan 28, 2022 99.402458 -- 241950000 Jan 27, 2022 96.960575 -- 239650000 Jan 26, 2022 97.554132 -- 239650000 Jan 25, 2022 97.866411 -- 239450000 Jan 24, 2022 99.223253 -- 240800000 Jan 21, 2022 98.840768 -- 241050000 Jan 20, 2022 100.762435 -- 241350000 Jan 19, 2022 101.887889 -- 241200000 Jan 18, 2022 102.891348 -- 243100000 Jan 14, 2022 104.860802 -- 243100000 Jan 13, 2022 104.850097 -- 243000000 Jan 12, 2022 106.513837 -- 242050000 Jan 11, 2022 106.281895 -- 241400000 Jan 10, 2022 105.282439 -- 242500000 Jan 07, 2022 105.415941 -- 242250000 Jan 06, 2022 105.890306 -- 241350000 Jan 05, 2022 105.933033 -- 238450000 Jan 04, 2022 108.230855 -- 238200000 Jan 03, 2022 108.452561 -- 238200000 Dec 31, 2021 107.872803 -- 238200000 Dec 30, 2021 108.18137 -- 238100000 Dec 29, 2021 108.415579 -- 237250000 Dec 28, 2021 108.256346 -- 236850000 Dec 27, 2021 108.425703 -- 236350000 Dec 23, 2021 106.976611 -- 236500000 Dec 22, 2021 106.301835 -- 236150000 Dec 21, 2021 105.303721 -- 235750000 Dec 20, 2021 103.383542 -- 234850000 Dec 17, 2021 104.660448 -- 234300000 Dec 16, 2021 105.564652 -- 234300000 Dec 15, 2021 106.617191 -- 233900000 Dec 14, 2021 104.852887 -- 233900000 Dec 13, 2021 105.73797 0.309022 233900000 Dec 10, 2021 107.037056 -- 233750000 Dec 09, 2021 106.203733 -- 233350000 Dec 08, 2021 107.133547 -- 233050000 Dec 07, 2021 106.699468 -- 232750000 Dec 06, 2021 104.412076 -- 232600000 Dec 03, 2021 103.260916 -- 232500000 Dec 02, 2021 104.308158 -- 232500000 Dec 01, 2021 102.753422 -- 231700000 Nov 30, 2021 104.11429 -- 242050000 Nov 29, 2021 106.19964 -- 241650000 Nov 26, 2021 104.811351 -- 230300000 Nov 24, 2021 107.1697 -- 230300000 Nov 23, 2021 106.910377 -- 230200000 Nov 22, 2021 106.846564 -- 229700000 Nov 19, 2021 107.348279 -- 229500000 Nov 18, 2021 107.505182 -- 229350000 Nov 17, 2021 107.189009 -- 228300000 Nov 16, 2021 107.541191 -- 227600000 Nov 15, 2021 107.029165 -- 227500000 Nov 12, 2021 107.054395 -- 227250000 Nov 11, 2021 106.2043 -- 227250000 Nov 10, 2021 106.198696 -- 227250000 Nov 09, 2021 107.160881 -- 226650000 Nov 08, 2021 107.462156 -- 226650000 Nov 05, 2021 107.322768 -- 226250000 Nov 04, 2021 107.077734 -- 225950000 Nov 03, 2021 106.611014 -- 225500000 Nov 02, 2021 105.906891 -- 225250000 Nov 01, 2021 105.618748 -- 224200000 Oct 29, 2021 105.411732 -- 223950000 Oct 28, 2021 105.168258 -- 223850000 Oct 27, 2021 104.131743 -- 223850000 Oct 26, 2021 104.680361 -- 223850000 Oct 25, 2021 104.45957 -- 223100000 Oct 22, 2021 103.986738 -- 223500000 Oct 21, 2021 104.174461 -- 224100000 Oct 20, 2021 103.855341 -- 223700000 Oct 19, 2021 103.527136 -- 223150000 Oct 18, 2021 102.804713 -- 222950000 Oct 15, 2021 102.404253 -- 222250000 Oct 14, 2021 101.706279 -- 222250000 Oct 13, 2021 99.948512 -- 222100000 Oct 12, 2021 99.524252 -- 221900000 Oct 11, 2021 99.657861 -- 221200000 Oct 08, 2021 100.297971 -- 221200000 Oct 07, 2021 100.549292 -- 221200000 Oct 06, 2021 99.673124 -- 220800000 Oct 05, 2021 99.244651 -- 220700000 Oct 04, 2021 98.189341 -- 219800000 Oct 01, 2021 99.531415 -- 219800000 Sep 30, 2021 98.428145 -- 219800000 Sep 29, 2021 99.512921 -- 219650000 Sep 28, 2021 99.458388 -- 219350000 Sep 27, 2021 101.620811 -- 218600000 Sep 24, 2021 101.948366 0.318532 218600000 Sep 23, 2021 102.172421 -- 218450000 Sep 22, 2021 100.929082 -- 218000000 Sep 21, 2021 99.955854 -- 218000000 Sep 20, 2021 100.005551 -- 218000000 Sep 17, 2021 101.794293 -- 217900000 Sep 16, 2021 102.704502 -- 217750000 Sep 15, 2021 102.821863 -- 218000000 Sep 14, 2021 101.94092 -- 217900000 Sep 13, 2021 102.492832 -- 217300000 Sep 10, 2021 102.277552 -- 216550000 Sep 09, 2021 103.074428 -- 216450000 Sep 08, 2021 103.506565 -- 216150000 Sep 07, 2021 103.671298 -- 216150000 Sep 03, 2021 104.088555 -- 216150000 Sep 02, 2021 104.069412 -- 215450000 Sep 01, 2021 103.749825 -- 214700000 Aug 31, 2021 103.692483 -- 220700000 Aug 30, 2021 103.850125 -- 220500000 Aug 27, 2021 103.380837 -- 212750000 Aug 26, 2021 102.457093 -- 212450000 Aug 25, 2021 103.064902 -- 212250000 Aug 24, 2021 102.806426 -- 210050000 Aug 23, 2021 102.612258 -- 210050000 Aug 20, 2021 101.700429 -- 209650000 Aug 19, 2021 100.842375 -- 209650000 Aug 18, 2021 100.705373 -- 209050000 Aug 17, 2021 101.763041 -- 209700000 Aug 16, 2021 102.479205 -- 210150000 Aug 13, 2021 102.252125 -- 210000000 Aug 12, 2021 102.085247 -- 209350000 Aug 11, 2021 101.788585 -- 209150000 Aug 10, 2021 101.546791 -- 208750000 Aug 09, 2021 101.527206 -- 208400000 Aug 06, 2021 101.597642 -- 208350000 Aug 05, 2021 101.517431 -- 207800000 Aug 04, 2021 100.887313 -- 207700000 Aug 03, 2021 101.271821 -- 207050000 Aug 02, 2021 100.501792 -- 206950000 Jul 30, 2021 100.639287 -- 205700000 Jul 29, 2021 101.270647 -- 205700000 Jul 28, 2021 100.852957 -- 204750000 Jul 27, 2021 100.844829 -- 204750000 Jul 26, 2021 101.394448 -- 202450000 Jul 23, 2021 101.207741 -- 192000000 Jul 22, 2021 100.122912 -- 191700000 Jul 21, 2021 99.91153 -- 191700000 Jul 20, 2021 99.119892 -- 192100000 Jul 19, 2021 97.58247 -- 192100000 Jul 16, 2021 99.074888 -- 191750000 Jul 15, 2021 99.762091 -- 191750000 Jul 14, 2021 100.063716 -- 190050000 Jul 13, 2021 100.010762 -- 189750000 Jul 12, 2021 100.374068 -- 190000000 Jul 09, 2021 100.071793 -- 189600000 Jul 08, 2021 98.957081 -- 189250000 Jul 07, 2021 99.823458 -- 189000000 Jul 06, 2021 99.500743 -- 188700000 Jul 02, 2021 99.662016 -- 188700000 Jul 01, 2021 98.91821 -- 187050000 Jun 30, 2021 98.464513 -- 186500000 Jun 29, 2021 98.40533 -- 186700000 Jun 28, 2021 98.308061 -- 186600000 Jun 25, 2021 97.983247 -- 186050000 Jun 24, 2021 97.674991 -- 184700000 Jun 23, 2021 97.093228 -- 184300000 Jun 22, 2021 97.188704 -- 184200000 Jun 21, 2021 96.648131 -- 184350000 Jun 18, 2021 95.377099 -- 184000000 Jun 17, 2021 96.585013 -- 183650000 Jun 16, 2021 96.55803 -- 183450000 Jun 15, 2021 97.073848 -- 183450000 Jun 14, 2021 97.340416 -- 183600000 Jun 11, 2021 97.088246 -- 183500000 Jun 10, 2021 96.868721 0.248464 182900000 Jun 09, 2021 96.584037 -- 182750000 Jun 08, 2021 96.779194 -- 182400000 Jun 07, 2021 96.719714 -- 182400000 Jun 04, 2021 96.698995 -- 181050000 Jun 03, 2021 95.812052 -- 181050000 Jun 02, 2021 96.221091 -- 180700000 Jun 01, 2021 96.044695 -- 180700000 May 28, 2021 96.085836 -- 180700000 May 27, 2021 95.974482 -- 180950000 May 26, 2021 95.885873 -- 182150000 May 25, 2021 95.656077 -- 181800000 May 24, 2021 95.831151 -- 181800000 May 21, 2021 94.843511 -- 181050000 May 20, 2021 94.913529 -- 181050000 May 19, 2021 93.81656 -- 181050000 May 18, 2021 94.051234 -- 180150000 May 17, 2021 94.834715 -- 180150000 May 14, 2021 95.124959 -- 180150000 May 13, 2021 93.682775 -- 180150000 May 12, 2021 92.578303 -- 179850000 May 11, 2021 94.677774 -- 179850000 May 10, 2021 95.416292 -- 179850000 May 07, 2021 96.466409 -- 178500000 May 06, 2021 95.712045 -- 178400000 May 05, 2021 95.027009 -- 177700000 May 04, 2021 94.993163 -- 176600000 May 03, 2021 95.719986 -- 176300000 Apr 30, 2021 95.507575 -- 176300000 Apr 29, 2021 96.236261 -- 176050000 Apr 28, 2021 95.717164 -- 175100000 Apr 27, 2021 95.847635 -- 175100000 Apr 26, 2021 95.907841 -- 174250000 Apr 23, 2021 95.711224 -- 173800000 Apr 22, 2021 94.671777 -- 173300000 Apr 21, 2021 95.494134 -- 172600000 Apr 20, 2021 94.584518 -- 173200000 Apr 19, 2021 95.204776 -- 172950000 Apr 16, 2021 95.746335 -- 174050000 Apr 15, 2021 95.473334 -- 174050000 Apr 14, 2021 94.393415 -- 173900000 Apr 13, 2021 94.843217 -- 173900000 Apr 12, 2021 94.467363 -- 173800000 Apr 09, 2021 94.439547 -- 173350000 Apr 08, 2021 93.725576 -- 172650000 Apr 07, 2021 93.225651 -- 172300000 Apr 06, 2021 93.128566 -- 172300000 Apr 05, 2021 93.158742 -- 171750000 Apr 01, 2021 91.919335 -- 170450000 Mar 31, 2021 90.820817 -- 170450000 Mar 30, 2021 90.3605 -- 169550000 Mar 29, 2021 90.611433 -- 169100000 Mar 26, 2021 90.77042 -- 168300000 Mar 25, 2021 89.286328 0.27208 168300000 Mar 24, 2021 89.116147 -- 167950000 Mar 23, 2021 89.748439 -- 168350000 Mar 22, 2021 90.440816 -- 168250000 Mar 19, 2021 89.742063 -- 168250000 Mar 18, 2021 89.751109 -- 168000000 Mar 17, 2021 91.214666 -- 167450000 Mar 16, 2021 90.976913 -- 167100000 Mar 15, 2021 91.172221 -- 167000000 Mar 12, 2021 90.509514 -- 165550000 Mar 11, 2021 90.474843 -- 165350000 Mar 10, 2021 89.390325 -- 165200000 Mar 09, 2021 88.887611 -- 163700000 Mar 08, 2021 87.465265 -- 163350000 Mar 05, 2021 88.064804 -- 162600000 Mar 04, 2021 86.436952 -- 162600000 Mar 03, 2021 87.701711 -- 162300000 Mar 02, 2021 89.081892 -- 162300000 Mar 01, 2021 89.903717 -- 161150000 Feb 26, 2021 87.748811 -- 165900000 Feb 25, 2021 88.04151 -- 165900000 Feb 24, 2021 90.312923 -- 160400000 Feb 23, 2021 89.413605 -- 159500000 Feb 22, 2021 89.374171 -- 159200000 Feb 19, 2021 90.218732 -- 158800000 Feb 18, 2021 90.337851 -- 158800000 Feb 17, 2021 90.70065 -- 158350000 Feb 16, 2021 90.830792 -- 157600000 Feb 12, 2021 90.9585 -- 156600000 Feb 11, 2021 90.521845 -- 156600000 Feb 10, 2021 90.29254 -- 156150000 Feb 09, 2021 90.259347 -- 155900000 Feb 08, 2021 90.349054 -- 156200000 Feb 05, 2021 89.694767 -- 155400000 Feb 04, 2021 89.282814 -- 154650000 Feb 03, 2021 88.283724 -- 152900000 Feb 02, 2021 88.230125 -- 152700000 Feb 01, 2021 87.003628 -- 152400000 Jan 29, 2021 85.575849 -- 152300000 Jan 28, 2021 87.228897 -- 152300000 Jan 27, 2021 86.303177 -- 151400000 Jan 26, 2021 88.55321 -- 151050000 Jan 25, 2021 88.765052 -- 151050000 Jan 22, 2021 88.419185 -- 150850000 Jan 21, 2021 88.661175 -- 150750000 Jan 20, 2021 88.643171 -- 150750000 Jan 19, 2021 87.422561 -- 151650000 Jan 15, 2021 86.69753 -- 148350000 Jan 14, 2021 87.303463 -- 158800000 Jan 13, 2021 87.597123 -- 158400000 Jan 12, 2021 87.399375 -- 158400000 Jan 11, 2021 87.250817 -- 158150000 Jan 08, 2021 87.813787 -- 157950000 Jan 07, 2021 87.268476 -- 157500000 Jan 06, 2021 85.884761 -- 157450000 Jan 05, 2021 85.446051 -- 157100000 Jan 04, 2021 84.825315 -- 155950000 Dec 31, 2020 86.079108 -- 155600000 Dec 30, 2020 85.587056 -- 155600000 Dec 29, 2020 85.450042 -- 155000000 Dec 28, 2020 85.659856 -- 154800000 Dec 24, 2020 85.069909 -- 154800000 Dec 23, 2020 84.785239 -- 154000000 Dec 22, 2020 84.799482 -- 153700000 Dec 21, 2020 84.880417 -- 153350000 Dec 18, 2020 85.181142 -- 153000000 Dec 17, 2020 85.387972 -- 152600000 Dec 16, 2020 84.742981 -- 152550000 Dec 15, 2020 84.60038 -- 152100000 Dec 14, 2020 83.540951 0.292084 151700000 Dec 11, 2020 84.134647 -- 150750000 Dec 10, 2020 84.248891 -- 150750000 Dec 09, 2020 84.19958 -- 150400000 Dec 08, 2020 85.030527 -- 150300000 Dec 07, 2020 84.728955 -- 149700000 Dec 04, 2020 84.82952 -- 149500000 Dec 03, 2020 84.065568 -- 149300000 Dec 02, 2020 84.045181 -- 149200000 Dec 01, 2020 83.961481 -- 148600000 Nov 30, 2020 83.117475 -- 152900000 Nov 27, 2020 83.478394 -- 152900000 Nov 25, 2020 83.190261 -- 148300000 Nov 24, 2020 83.191801 -- 147850000 Nov 23, 2020 81.897214 -- 146900000 Nov 20, 2020 81.361442 -- 146650000 Nov 19, 2020 81.853999 -- 146350000 Nov 18, 2020 81.432173 -- 145300000 Nov 17, 2020 82.260863 -- 145150000 Nov 16, 2020 82.536164 -- 145150000 Nov 13, 2020 81.598017 -- 144800000 Nov 12, 2020 80.525288 -- 144800000 Nov 11, 2020 81.275803 -- 143800000 Nov 10, 2020 80.596248 -- 143600000 Nov 09, 2020 80.820445 -- 143150000 Nov 06, 2020 80.024206 -- 142750000 Nov 05, 2020 80.020638 -- 142100000 Nov 04, 2020 78.364083 -- 141950000 Nov 03, 2020 76.693764 -- 141750000 Nov 02, 2020 75.312584 -- 141650000 Oct 30, 2020 74.372724 -- 140650000 Oct 29, 2020 75.387909 -- 140650000 Oct 28, 2020 74.498572 -- 140500000 Oct 27, 2020 77.186402 -- 140000000 Oct 26, 2020 77.382903 -- 139650000 Oct 23, 2020 78.858774 -- 139200000 Oct 22, 2020 78.595676 -- 139200000 Oct 21, 2020 78.186183 -- 138250000 Oct 20, 2020 78.386716 -- 137750000 Oct 19, 2020 78.03328 -- 137750000 Oct 16, 2020 79.313841 -- 136700000 Oct 15, 2020 79.325811 -- 136250000 Oct 14, 2020 79.439284 -- 135600000 Oct 13, 2020 79.920369 -- 135200000 Oct 12, 2020 80.372083 -- 134250000 Oct 09, 2020 79.08455 -- 132750000 Oct 08, 2020 78.370522 -- 128300000 Oct 07, 2020 77.712375 -- 116700000 Oct 06, 2020 76.35861 -- 115750000 Oct 05, 2020 77.394689 -- 115650000 Oct 02, 2020 75.991226 -- 115650000 Oct 01, 2020 76.754266 -- 115650000 Sep 30, 2020 76.287054 -- 115550000 Sep 29, 2020 75.689218 -- 115200000 Sep 28, 2020 76.022785 -- 115100000 Sep 25, 2020 74.799432 -- 114700000 Sep 24, 2020 73.547999 -- 114850000 Sep 23, 2020 73.338515 0.282528 114350000 Sep 22, 2020 75.475915 -- 113950000 Sep 21, 2020 74.728836 -- 113950000 Sep 18, 2020 75.512428 -- 113850000 Sep 17, 2020 76.255308 -- 113850000 Sep 16, 2020 76.919754 -- 113150000 Sep 15, 2020 77.304393 -- 112850000 Sep 14, 2020 76.827196 -- 112700000 Sep 11, 2020 75.754639 -- 112700000 Sep 10, 2020 75.750267 -- 112650000 Sep 09, 2020 77.070555 -- 112500000 Sep 08, 2020 75.492126 -- 113150000 Sep 04, 2020 77.848956 -- 113050000 Sep 03, 2020 78.541149 -- 113000000 Sep 02, 2020 81.525157 -- 112850000 Sep 01, 2020 80.356176 -- 112750000 Aug 31, 2020 79.745163 -- 112200000 Aug 28, 2020 79.789967 -- 111050000 Aug 27, 2020 79.284281 -- 110950000 Aug 26, 2020 79.165189 -- 110750000 Aug 25, 2020 78.271535 -- 110650000 Aug 24, 2020 77.987965 -- 110650000 Aug 21, 2020 77.276521 -- 110100000 Aug 20, 2020 76.993749 -- 109900000 Aug 19, 2020 76.674296 -- 109600000 Aug 18, 2020 77.024655 -- 109450000 Aug 17, 2020 76.797999 -- 109450000 Aug 14, 2020 76.482526 -- 109450000 Aug 13, 2020 76.498862 -- 109650000 Aug 12, 2020 76.574092 -- 109500000 Aug 11, 2020 75.425755 -- 109500000 Aug 10, 2020 76.054837 -- 109400000 Aug 07, 2020 75.903603 -- 109400000 Aug 06, 2020 75.888587 -- 109400000 Aug 05, 2020 75.430551 -- 108550000 Aug 04, 2020 74.943857 -- 108500000 Aug 03, 2020 74.681672 -- 108450000 Jul 31, 2020 74.101647 -- 108450000 Jul 30, 2020 73.521228 -- 107000000 Jul 29, 2020 73.775748 -- 106950000 Jul 28, 2020 72.795513 -- 106050000 Jul 27, 2020 73.344152 -- 106050000 Jul 24, 2020 72.701893 -- 106000000 Jul 23, 2020 73.219955 -- 106000000 Jul 22, 2020 74.183022 -- 106000000 Jul 21, 2020 73.775908 -- 105900000 Jul 20, 2020 73.714228 -- 105100000 Jul 17, 2020 73.010448 -- 105100000 Jul 16, 2020 72.766618 -- 104000000 Jul 15, 2020 73.01414 -- 103600000 Jul 14, 2020 72.364699 -- 103600000 Jul 13, 2020 71.385012 -- 103600000 Jul 10, 2020 72.147302 -- 103100000 Jul 09, 2020 71.405973 -- 102850000 Jul 08, 2020 71.754618 -- 101600000 Jul 07, 2020 71.147163 -- 101500000 Jul 06, 2020 71.932084 -- 101400000 Jul 02, 2020 70.73267 -- 101150000 Jul 01, 2020 70.369319 -- 100350000 Jun 30, 2020 70.000125 -- 100300000 Jun 29, 2020 68.849893 -- 100200000 Jun 26, 2020 67.887088 -- 100100000 Jun 25, 2020 69.536859 -- 100100000 Jun 24, 2020 68.709367 -- 99250000 Jun 23, 2020 70.523176 -- 99250000 Jun 22, 2020 70.218922 -- 99200000 Jun 19, 2020 69.751742 -- 99200000 Jun 18, 2020 70.108812 -- 99200000 Jun 17, 2020 70.059067 -- 98450000 Jun 16, 2020 70.265371 -- 98450000 Jun 15, 2020 68.970972 0.254646 98450000 Jun 12, 2020 68.558882 -- 98450000 Jun 11, 2020 67.689855 -- 98050000 Jun 10, 2020 71.866606 -- 98150000 Jun 09, 2020 72.161451 -- 96700000 Jun 08, 2020 72.708198 -- 97550000 Jun 05, 2020 71.857627 -- 98800000 Jun 04, 2020 70.08198 -- 107150000 Jun 03, 2020 70.369256 -- 106900000 Jun 02, 2020 69.436104 -- 106750000 Jun 01, 2020 68.886966 -- 106950000 May 29, 2020 68.588599 -- 106100000 May 28, 2020 68.222322 -- 105900000 May 27, 2020 68.345765 -- 105750000 May 26, 2020 67.325972 -- 105600000 May 22, 2020 66.513075 -- 104350000 May 21, 2020 66.325074 -- 104850000 May 20, 2020 66.81783 -- 103600000 May 19, 2020 65.751742 -- 103450000 May 18, 2020 66.461948 -- 103450000 May 15, 2020 64.476452 -- 103250000 May 14, 2020 64.209501 -- 103250000 May 13, 2020 63.454826 -- 103050000 May 12, 2020 64.558571 -- 102600000 May 11, 2020 65.908438 -- 101500000 May 08, 2020 65.848379 -- 101050000 May 07, 2020 64.70543 -- 100750000 May 06, 2020 63.840394 -- 100500000 May 05, 2020 64.247943 -- 99750000 May 04, 2020 63.662003 -- 98750000 May 01, 2020 63.341247 -- 98450000 Apr 30, 2020 65.175784 -- 102400000 Apr 29, 2020 65.810907 -- 101950000 Apr 28, 2020 64.078121 -- 101350000 Apr 27, 2020 64.423638 -- 100550000 Apr 24, 2020 63.411041 -- 99900000 Apr 23, 2020 62.530648 -- 99150000 Apr 22, 2020 62.567756 -- 98600000 Apr 21, 2020 61.152004 -- 98350000 Apr 20, 2020 63.10043 -- 97750000 Apr 17, 2020 64.182643 -- 97350000 Apr 16, 2020 62.553949 -- 96250000 Apr 15, 2020 62.146118 -- 94900000 Apr 14, 2020 63.591656 -- 93200000 Apr 13, 2020 61.646715 -- 87850000 Apr 09, 2020 62.311269 -- 62050000 Apr 08, 2020 61.342901 -- 62050000 Apr 07, 2020 59.321716 -- 61650000 Apr 06, 2020 59.375456 -- 61550000 Apr 03, 2020 55.526421 -- 61550000 Apr 02, 2020 56.384194 -- 61550000 Apr 01, 2020 55.07234 -- 60900000 Mar 31, 2020 57.625302 -- 60750000 Mar 30, 2020 58.58743 -- 60750000 Mar 27, 2020 56.658738 -- 59750000 Mar 26, 2020 58.586571 -- 59200000 Mar 25, 2020 55.121922 0.260469 57100000 Mar 24, 2020 54.878573 -- 55500000 Mar 23, 2020 50.07465 -- 55300000 Mar 20, 2020 51.596673 -- 55400000 Mar 19, 2020 54.036375 -- 54800000 Mar 18, 2020 53.725119 -- 54600000 Mar 17, 2020 56.632976 -- 54500000 Mar 16, 2020 53.43583 -- 54500000 Mar 13, 2020 60.494198 -- 53650000 Mar 12, 2020 55.462152 -- 52650000 Mar 11, 2020 61.216535 -- 52350000 Mar 10, 2020 64.302819 -- 52350000 Mar 09, 2020 61.414075 -- 51950000 Mar 06, 2020 66.455795 -- 51800000 Mar 05, 2020 67.665526 -- 51700000 Mar 04, 2020 69.943803 -- 51500000 Mar 03, 2020 67.102772 -- 51150000 Mar 02, 2020 68.955885 -- 51200000 Feb 28, 2020 65.930148 -- 52100000 Feb 27, 2020 66.469308 -- 51950000 Feb 26, 2020 69.535737 -- 50450000 Feb 25, 2020 69.814338 -- 50450000 Feb 24, 2020 71.987428 -- 50350000 Feb 21, 2020 74.451546 -- 50250000 Feb 20, 2020 75.267529 -- 49750000 Feb 19, 2020 75.554824 -- 49650000 Feb 18, 2020 75.178458 -- 49650000 Feb 14, 2020 75.364161 -- 49400000 Feb 13, 2020 75.184149 -- 49300000 Feb 12, 2020 75.290632 -- 49300000 Feb 11, 2020 74.814748 -- 48500000 Feb 10, 2020 74.676765 -- 48500000 Feb 07, 2020 74.110591 -- 48500000 Feb 06, 2020 74.459692 -- 48250000 Feb 05, 2020 74.247087 -- 47950000 Feb 04, 2020 73.520873 -- 47950000 Feb 03, 2020 72.422691 -- 47250000 Jan 31, 2020 71.78379 -- 46900000 Jan 30, 2020 73.077513 -- 46750000 Jan 29, 2020 72.768355 -- 46250000 Jan 28, 2020 72.822722 -- 45300000 Jan 27, 2020 72.089517 -- 45200000 Jan 24, 2020 73.191473 -- 44650000 Jan 23, 2020 73.821045 -- 44250000 Jan 22, 2020 73.723842 -- 42150000 Jan 21, 2020 73.676987 -- 39950000 Jan 17, 2020 73.830511 -- 38500000 Jan 16, 2020 73.529693 -- 36450000 Jan 15, 2020 72.919006 -- 20650000 Jan 14, 2020 72.760474 -- 20650000 Jan 13, 2020 72.865059 -- 20650000 Jan 10, 2020 72.293079 -- 20650000 Jan 09, 2020 72.464928 -- 20650000 Jan 08, 2020 71.961463 -- 20650000 Jan 07, 2020 71.587442 -- 20650000 Jan 06, 2020 71.776922 -- 20650000 Jan 03, 2020 71.50497 -- 20500000 Jan 02, 2020 71.98064 -- 20500000 Dec 31, 2019 71.385718 -- 20500000 Dec 30, 2019 71.170533 0.01084 20500000 Dec 27, 2019 71.603425 -- 20500000 Dec 26, 2019 71.57895 -- 20500000 Dec 24, 2019 71.207321 -- 20500000 Dec 23, 2019 71.204117 -- 20400000 Dec 20, 2019 71.16042 -- 20400000 Dec 19, 2019 70.771803 -- 20400000 Dec 18, 2019 70.433169 -- 20350000 Dec 17, 2019 70.427319 -- 20200000 Dec 16, 2019 70.413007 0.305613 20150000 Dec 13, 2019 70.202701 -- 20150000 Dec 12, 2019 70.189355 -- 20150000 Dec 11, 2019 69.620198 -- 20150000 Dec 10, 2019 69.424947 -- 19700000 Dec 09, 2019 69.497757 -- 19700000 Dec 06, 2019 69.685879 -- 19700000 Dec 05, 2019 69.081778 -- 19700000 Dec 04, 2019 68.955386 -- 19500000 Dec 03, 2019 68.516403 -- 19450000 Dec 02, 2019 68.948301 -- 19450000 Nov 29, 2019 69.557048 -- 19300000 Nov 27, 2019 69.840866 -- 19300000 Nov 26, 2019 69.55278 -- 19700000 Nov 25, 2019 69.370214 -- 19650000 Nov 22, 2019 68.833754 -- 19100000 Nov 21, 2019 68.696888 -- 19100000 Nov 20, 2019 68.827725 -- 19100000 Nov 19, 2019 69.06061 -- 19100000 Nov 18, 2019 69.03219 -- 19100000 Nov 15, 2019 68.993458 -- 19100000 Nov 14, 2019 68.438906 -- 19100000 Nov 13, 2019 68.364127 -- 19100000 Nov 12, 2019 68.29406 -- 18850000 Nov 11, 2019 68.192881 -- 18850000 Nov 08, 2019 68.339536 -- 18850000 Nov 07, 2019 68.130144 -- 18850000 Nov 06, 2019 67.904391 -- 18850000 Nov 05, 2019 67.821755 -- 18800000 Nov 04, 2019 67.951815 -- 18800000 Nov 01, 2019 67.671755 -- 18800000 Oct 31, 2019 67.000488 -- 18800000 Oct 30, 2019 67.219045 -- 18600000 Oct 29, 2019 66.987003 -- 18600000 Oct 28, 2019 67.04292 -- 18600000 Oct 25, 2019 66.590041 -- 18600000 Oct 24, 2019 66.267252 -- 18600000 Oct 23, 2019 66.064018 -- 18550000 Oct 22, 2019 65.91597 -- 18300000 Oct 21, 2019 66.155484 -- 18300000 Oct 18, 2019 65.674739 -- 18300000 Oct 17, 2019 65.921881 -- 18300000 Oct 16, 2019 65.721346 -- 18250000 Oct 15, 2019 65.895406 -- 18050000 Oct 14, 2019 65.257678 -- 18000000 Oct 11, 2019 65.335828 -- 18000000 Oct 10, 2019 64.563384 -- 17800000 Oct 09, 2019 64.167186 -- 17800000 Oct 08, 2019 63.540182 -- 17800000 Oct 07, 2019 64.592381 -- 17800000 Oct 04, 2019 64.865557 -- 17800000 Oct 03, 2019 63.987444 -- 17800000 Oct 02, 2019 63.437632 -- 17800000 Oct 01, 2019 64.61811 -- 17600000 Sep 30, 2019 65.41447 -- 17600000 Sep 27, 2019 65.08798 -- 17600000 Sep 26, 2019 65.410543 -- 17600000 Sep 25, 2019 65.561397 -- 17600000 Sep 24, 2019 65.130146 0.110167 17600000 Sep 23, 2019 65.837196 -- 17600000 Sep 20, 2019 65.836623 -- 17600000 Sep 19, 2019 66.175238 -- 17600000 Sep 18, 2019 66.1535 -- 17450000 Sep 17, 2019 66.142884 -- 14600000 Sep 16, 2019 66.028746 -- 14600000 Sep 13, 2019 66.205121 -- 14600000 Sep 12, 2019 66.236348 -- 14600000 Sep 11, 2019 66.012784 -- 15350000 Sep 10, 2019 65.544094 -- 15350000 Sep 09, 2019 65.530526 -- 7750000 Sep 06, 2019 65.532785 -- 7600000 Sep 05, 2019 65.483891 -- 7600000 Sep 04, 2019 64.600175 -- 7600000 Sep 03, 2019 63.895282 -- 4600000 Aug 30, 2019 64.327341 -- 4600000 Aug 29, 2019 64.26059 -- 4600000 Aug 28, 2019 63.436238 -- 4600000 Aug 27, 2019 63.052217 -- 4450000 Aug 26, 2019 63.213462 -- 4450000 Aug 23, 2019 62.494852 -- 4450000 Aug 22, 2019 64.199808 -- 4450000 Aug 21, 2019 64.246902 -- 4450000 Aug 20, 2019 63.694324 -- 4450000 Aug 19, 2019 64.19898 -- 4300000 Aug 16, 2019 63.431139 -- 4300000 Aug 15, 2019 62.486506 -- 4300000 Aug 14, 2019 62.392997 -- 4300000 Aug 13, 2019 64.270889 -- 4300000 Aug 12, 2019 63.344966 -- 4300000 Aug 09, 2019 64.118358 -- 4300000 Aug 08, 2019 64.557012 -- 4300000 Aug 07, 2019 63.315988 -- 4200000 Aug 06, 2019 63.272201 -- 4200000 Aug 05, 2019 62.486412 -- 4100000 Aug 02, 2019 64.412486 -- 4100000 Aug 01, 2019 64.9613 -- 4100000 Jul 31, 2019 65.58924 -- 4100000 Jul 30, 2019 66.270578 -- 4100000 Jul 29, 2019 66.392954 -- 4100000 Jul 26, 2019 66.476049 -- 4100000 Jul 25, 2019 66.004154 -- 4100000 Jul 24, 2019 66.371804 -- 4100000 Jul 23, 2019 66.018844 -- 4000000 Jul 22, 2019 65.552155 -- 4000000 Jul 19, 2019 65.349734 -- 4000000 Jul 18, 2019 65.774828 -- 4000000 Jul 17, 2019 65.507929 -- 4000000 Jul 16, 2019 65.978293 -- 4000000 Jul 15, 2019 66.192625 -- 4000000 Jul 12, 2019 66.171608 -- 4000000 Jul 11, 2019 65.852747 -- 4000000 Jul 10, 2019 65.695879 -- 3950000 Jul 09, 2019 65.395032 -- 3950000 Jul 08, 2019 65.302548 -- 3950000 Jul 05, 2019 65.676291 -- 3950000 Jul 03, 2019 65.806144 -- 3950000 Jul 02, 2019 65.264495 -- 3950000 Jul 01, 2019 65.108725 -- 3850000 Jun 28, 2019 64.590824 -- 3850000 Jun 27, 2019 64.207189 -- 3850000 Jun 26, 2019 63.951687 -- 3800000 Jun 25, 2019 64.001106 -- 3800000 Jun 24, 2019 64.656172 -- 3800000 Jun 21, 2019 64.774145 -- 3800000 Jun 20, 2019 64.879908 -- 3800000 Jun 19, 2019 64.273012 -- 3700000 Jun 18, 2019 64.023119 -- 3700000 Jun 17, 2019 63.40523 0.294299 3700000 Jun 14, 2019 63.668969 -- 3700000 Jun 13, 2019 63.787954 -- 3700000 Jun 12, 2019 63.508611 -- 3700000 Jun 11, 2019 63.601963 -- 3700000 Jun 10, 2019 63.634454 -- 3700000 Jun 07, 2019 63.316074 -- 3700000 Jun 06, 2019 62.635202 -- 3600000 Jun 05, 2019 62.227042 -- 3600000 Jun 04, 2019 61.71126 -- 3600000 Jun 03, 2019 60.401938 -- 3600000 May 31, 2019 60.557846 -- 3600000 May 30, 2019 61.33869 -- 3600000 May 29, 2019 61.227536 -- 3600000 May 28, 2019 61.684435 -- 3600000 May 24, 2019 62.194471 -- 3450000 May 23, 2019 62.109375 -- 3450000 May 22, 2019 62.872212 -- 3400000 May 21, 2019 63.037072 -- 3350000 May 20, 2019 62.495453 -- 3350000 May 17, 2019 62.931788 -- 3350000 May 16, 2019 63.335589 -- 3500000 May 15, 2019 62.744832 -- 3500000 May 14, 2019 62.363282 -- 3500000 May 13, 2019 61.832943 -- 3450000 May 10, 2019 63.387423 -- 3450000 May 09, 2019 63.145239 -- 3450000 May 08, 2019 63.34604 -- 3300000 May 07, 2019 63.42831 -- 3300000 May 06, 2019 64.48791 -- 3300000 May 03, 2019 64.796507 -- 3300000 May 02, 2019 64.127664 -- 3300000 May 01, 2019 64.304994 -- 3300000 Apr 30, 2019 64.769119 -- 3150000 Apr 29, 2019 64.720826 -- 3150000 Apr 26, 2019 64.644786 -- 3150000 Apr 25, 2019 64.33653 -- 3150000 Apr 24, 2019 64.417115 -- 3150000 Apr 23, 2019 64.53672 -- 3150000 Apr 22, 2019 63.972732 -- 3150000 Apr 18, 2019 63.895273 -- 3150000 Apr 17, 2019 63.768832 -- 3150000 Apr 16, 2019 63.91081 -- 3150000 Apr 15, 2019 63.894664 -- 3150000 Apr 12, 2019 63.958235 -- 3150000 Apr 11, 2019 63.499353 -- 3150000 Apr 10, 2019 63.487983 -- 3150000 Apr 09, 2019 63.227734 -- 3000000 Apr 08, 2019 63.611047 -- 3000000 Apr 05, 2019 63.528766 -- 3000000 Apr 04, 2019 63.217445 -- 3000000 Apr 03, 2019 63.1094 -- 3000000 Apr 02, 2019 62.932529 -- 2900000 Apr 01, 2019 62.927747 -- 2900000 Mar 29, 2019 62.196164 -- 2900000 Mar 28, 2019 61.786952 -- 2900000 Mar 27, 2019 61.523538 -- 2900000 Mar 26, 2019 61.817777 -- 2900000 Mar 25, 2019 61.372477 -- 2900000 Mar 22, 2019 61.440333 -- 2900000 Mar 21, 2019 62.634886 -- 2900000 Mar 20, 2019 61.944679 0.220292 2900000 Mar 19, 2019 62.349122 -- 2900000 Mar 18, 2019 62.353465 -- 2900000 Mar 15, 2019 62.10742 -- 2900000 Mar 14, 2019 61.811694 -- 2900000 Mar 13, 2019 61.816911 -- 2900000 Mar 12, 2019 61.373694 -- 2850000 Mar 11, 2019 61.15599 -- 2700000 Mar 08, 2019 60.230562 -- 2700000 Mar 07, 2019 60.339843 -- 2700000 Mar 06, 2019 60.819447 -- 2700000 Mar 05, 2019 61.253662 -- 2700000 Mar 04, 2019 61.332005 -- 2700000 Mar 01, 2019 61.583578 -- 2650000 Feb 28, 2019 61.163916 -- 2650000 Feb 27, 2019 61.353551 -- 2650000 Feb 26, 2019 61.328186 -- 2650000 Feb 25, 2019 61.394645 -- 2650000 Feb 22, 2019 61.330084 -- 2650000 Feb 21, 2019 60.947195 -- 2650000 Feb 20, 2019 61.133009 -- 2550000 Feb 19, 2019 61.001723 -- 2550000 Feb 15, 2019 60.89145 -- 2550000 Feb 14, 2019 60.238153 -- 2550000 Feb 13, 2019 60.396139 -- 2550000 Feb 12, 2019 60.201815 -- 2550000 Feb 11, 2019 59.442677 -- 2550000 Feb 08, 2019 59.369906 -- 2550000 Feb 07, 2019 59.316606 -- 2550000 Feb 06, 2019 59.8542 -- 2550000 Feb 05, 2019 59.94533 -- 2550000 Feb 04, 2019 59.667246 -- 2550000 Feb 01, 2019 59.256558 -- 2550000 Jan 31, 2019 59.198956 -- 2550000 Jan 30, 2019 58.651396 -- 2550000 Jan 29, 2019 57.802654 -- 2550000 Jan 28, 2019 57.88049 -- 2550000 Jan 25, 2019 58.335615 -- 2550000 Jan 24, 2019 57.82962 -- 2550000 Jan 23, 2019 57.755476 -- 2550000 Jan 22, 2019 57.627845 -- 2550000 Jan 18, 2019 58.434397 -- 2550000 Jan 17, 2019 57.687578 -- 2550000 Jan 16, 2019 57.246783 -- 2550000 Jan 15, 2019 57.120669 -- 2550000 Jan 14, 2019 56.5071 -- 2550000 Jan 11, 2019 56.799629 -- 2550000 Jan 10, 2019 56.798903 -- 2500000 Jan 09, 2019 56.531219 -- 2350000 Jan 08, 2019 56.300185 -- 2350000 Jan 07, 2019 55.751108 -- 2350000 Jan 04, 2019 55.308421 -- 2400000 Jan 03, 2019 53.448315 -- 2400000 Jan 02, 2019 54.797218 -- 2400000 Dec 31, 2018 54.779609 -- 2250000 Dec 28, 2018 54.284129 0.044698 2250000 Dec 27, 2018 54.402305 -- 2250000 Dec 26, 2018 53.936942 -- 2100000 Dec 24, 2018 51.409314 -- 2100000 Dec 21, 2018 52.857487 -- 2100000 Dec 20, 2018 53.984078 -- 2100000 Dec 19, 2018 54.858972 -- 2100000 Dec 18, 2018 55.696545 -- 2100000 Dec 17, 2018 55.667766 0.29532 2000000 Dec 14, 2018 57.209422 -- 2000000 Dec 13, 2018 58.294796 -- 2000000 Dec 12, 2018 58.285643 -- 2000000 Dec 11, 2018 57.973024 -- 2000000 Dec 10, 2018 57.978314 -- 2000000 Dec 07, 2018 57.87324 -- 1950000 Dec 06, 2018 59.295367 -- 1850000 Dec 04, 2018 59.322363 -- 1850000 Dec 03, 2018 61.265248 -- 1850000 Nov 30, 2018 60.619541 -- 1850000 Nov 29, 2018 60.050837 -- 1850000 Nov 28, 2018 60.226856 -- 1850000 Nov 27, 2018 58.914223 -- 1850000 Nov 26, 2018 58.758587 -- 1850000 Nov 23, 2018 57.815021 -- 1850000 Nov 21, 2018 58.136091 -- 1850000 Nov 20, 2018 57.939661 -- 1850000 Nov 19, 2018 58.980675 -- 1850000 Nov 16, 2018 60.005312 -- 1850000 Nov 15, 2018 59.900117 -- 1850000 Nov 14, 2018 59.174705 -- 1750000 Nov 13, 2018 59.580434 -- 1750000 Nov 12, 2018 59.6273 -- 1750000 Nov 09, 2018 60.809098 -- 1750000 Nov 08, 2018 61.367969 -- 1750000 Nov 07, 2018 61.469336 -- 1750000 Nov 06, 2018 60.155975 -- 1750000 Nov 05, 2018 59.792387 -- 1750000 Nov 02, 2018 59.478431 -- 1750000 Nov 01, 2018 59.874832 -- 1750000 Oct 31, 2018 59.190093 -- 1750000 Oct 30, 2018 58.538795 -- 1750000 Oct 29, 2018 57.639461 -- 1750000 Oct 26, 2018 58.014867 -- 1750000 Oct 25, 2018 59.046419 -- 1750000 Oct 24, 2018 57.982783 -- 1750000 Oct 23, 2018 59.866049 -- 1750000 Oct 22, 2018 60.191804 -- 1750000 Oct 19, 2018 60.416915 -- 1750000 Oct 18, 2018 60.455178 -- 1750000 Oct 17, 2018 61.349057 -- 1750000 Oct 16, 2018 61.406052 -- 1650000 Oct 15, 2018 60.11397 -- 1650000 Oct 12, 2018 60.480201 -- 1650000 Oct 11, 2018 59.62553 -- 1650000 Oct 10, 2018 60.88333 -- 1650000 Oct 09, 2018 62.994215 -- 1650000 Oct 08, 2018 63.122631 -- 1650000 Oct 05, 2018 63.186698 -- 1650000 Oct 04, 2018 63.552958 -- 1650000 Oct 03, 2018 64.1173 -- 1650000 Oct 02, 2018 64.079291 -- 1650000 Oct 01, 2018 64.13661 -- 1650000 Sep 28, 2018 63.889671 -- 1650000 Sep 27, 2018 63.913034 -- 1650000 Sep 26, 2018 63.733353 0.24004 1650000 Sep 25, 2018 64.155627 -- 1650000 Sep 24, 2018 64.236924 -- 1650000 Sep 21, 2018 64.481461 -- 1650000 Sep 20, 2018 64.513398 -- 1650000 Sep 19, 2018 63.960544 -- 1550000 Sep 18, 2018 63.909223 -- 1550000 Sep 17, 2018 63.60728 -- 1550000 Sep 14, 2018 63.979768 -- 1550000 Sep 13, 2018 63.930466 -- 1550000 Sep 12, 2018 63.55658 -- 1550000 Sep 11, 2018 63.534935 -- 1550000 Sep 10, 2018 63.329811 -- 1550000 Sep 07, 2018 63.157166 -- 1550000 Sep 06, 2018 63.313056 -- 1550000 Sep 05, 2018 63.495697 -- 1550000 Sep 04, 2018 63.69742 -- 1550000 Aug 31, 2018 63.854529 -- 1600000 Aug 30, 2018 63.81494 -- 1600000 Aug 29, 2018 64.101735 -- 1550000 Aug 28, 2018 63.727201 -- 1550000 Aug 27, 2018 63.722715 -- 1550000 Aug 24, 2018 63.22358 -- 1550000 Aug 23, 2018 62.800965 -- 1550000 Aug 22, 2018 62.887168 -- 1550000 Aug 21, 2018 62.885388 -- 1450000 Aug 20, 2018 62.744278 -- 1450000 Aug 17, 2018 62.582163 -- 1450000 Aug 16, 2018 62.365188 -- 1450000 Aug 15, 2018 61.895499 -- 1450000 Aug 14, 2018 62.346027 -- 1450000 Aug 13, 2018 61.977185 -- 1450000 Aug 10, 2018 62.241616 -- 1450000 Aug 09, 2018 62.676981 -- 1450000 Aug 08, 2018 62.761455 -- 1450000 Aug 07, 2018 62.814733 -- 1450000 Aug 06, 2018 62.624998 -- 1450000 Aug 03, 2018 62.405677 -- 1450000 Aug 02, 2018 62.117282 -- 1450000 Aug 01, 2018 61.740051 -- 1450000 Jul 31, 2018 61.794672 -- 1450000 Jul 30, 2018 61.427492 -- 1450000 Jul 27, 2018 61.787929 -- 1450000 Jul 26, 2018 62.240262 -- 1450000 Jul 25, 2018 62.365349 -- 1450000 Jul 24, 2018 61.78022 -- 1450000 Jul 23, 2018 61.522223 -- 1450000 Jul 20, 2018 61.430702 -- 1450000 Jul 19, 2018 61.507711 -- 1450000 Jul 18, 2018 61.714322 -- 1450000 Jul 17, 2018 61.60932 -- 1450000 Jul 16, 2018 61.330724 -- 1450000 Jul 13, 2018 61.417292 -- 1450000 Jul 12, 2018 61.337361 -- 1450000 Jul 11, 2018 60.757093 -- 1400000 Jul 10, 2018 61.185384 -- 1400000 Jul 09, 2018 60.973784 -- 1400000 Jul 06, 2018 60.455877 -- 1400000 Jul 05, 2018 59.938936 -- 1400000 Jul 03, 2018 59.395381 -- 1400000 Jul 02, 2018 59.686747 -- 1400000 Jun 29, 2018 59.500869 -- 1400000 Jun 28, 2018 59.418708 -- 1400000 Jun 27, 2018 59.041484 -- 1400000 Jun 26, 2018 59.576215 0.235246 1400000 Jun 25, 2018 59.663931 -- 1400000 Jun 22, 2018 60.456919 -- 1400000 Jun 21, 2018 60.362263 -- 1400000 Jun 20, 2018 60.73977 -- 1400000 Jun 19, 2018 60.643155 -- 1400000 Jun 18, 2018 60.89076 -- 1400000 Jun 15, 2018 60.997339 -- 1400000 Jun 14, 2018 61.026805 -- 1400000 Jun 13, 2018 60.851792 -- 1400000 Jun 12, 2018 61.091255 -- 1400000 Jun 11, 2018 60.966193 -- 1350000 Jun 08, 2018 60.889813 -- 1350000 Jun 07, 2018 60.681067 -- 1350000 Jun 06, 2018 60.740567 -- 1250000 Jun 05, 2018 60.21033 -- 1250000 Jun 04, 2018 60.181013 -- 1250000 Jun 01, 2018 59.911648 -- 1250000 May 31, 2018 59.230528 -- 1300000 May 30, 2018 59.644782 -- 1300000 May 29, 2018 58.895905 -- 1250000 May 25, 2018 59.545211 -- 1250000 May 24, 2018 59.685655 -- 1250000 May 23, 2018 59.783638 -- 1250000 May 22, 2018 59.600012 -- 1250000 May 21, 2018 59.77776 -- 1250000 May 18, 2018 59.341491 -- 1250000 May 17, 2018 59.496994 -- 1250000 May 16, 2018 59.527244 -- 1250000 May 15, 2018 59.307978 -- 1250000 May 14, 2018 59.741645 -- 1250000 May 11, 2018 59.726371 -- 1200000 May 10, 2018 59.602651 -- 1200000 May 09, 2018 59.029811 -- 1200000 May 08, 2018 58.471248 -- 1100000 May 07, 2018 58.470922 -- 1100000 May 04, 2018 58.268286 -- 1100000 May 03, 2018 57.522473 -- 1100000 May 02, 2018 57.672328 -- 1100000 May 01, 2018 58.073755 -- 1100000 Apr 30, 2018 57.944323 -- 1100000 Apr 27, 2018 58.413507 -- 1100000 Apr 26, 2018 58.382158 -- 1100000 Apr 25, 2018 57.775795 -- 1100000 Apr 24, 2018 57.730172 -- 1100000 Apr 23, 2018 58.533462 -- 1100000 Apr 20, 2018 58.504687 -- 1100000 Apr 19, 2018 59.039143 -- 1100000 Apr 18, 2018 59.311503 -- 1100000 Apr 17, 2018 59.267015 -- 1050000 Apr 16, 2018 58.622485 -- 1050000 Apr 13, 2018 58.137637 -- 1050000 Apr 12, 2018 58.291694 -- 1050000 Apr 11, 2018 57.791343 -- 1050000 Apr 10, 2018 58.066727 -- 1050000 Apr 09, 2018 57.078585 -- 1050000 Apr 06, 2018 56.895723 -- 1050000 Apr 05, 2018 58.148565 -- 1050000 Apr 04, 2018 57.756391 -- 1050000 Apr 03, 2018 57.063461 -- 1050000 Apr 02, 2018 56.37675 -- 1050000 Mar 29, 2018 57.680885 -- 1050000 Mar 28, 2018 56.869857 -- 1050000 Mar 27, 2018 57.059431 -- 1050000 Mar 26, 2018 58.074334 -- 1000000 Mar 23, 2018 56.509911 -- 1000000 Mar 22, 2018 57.751796 0.180953 1000000 Mar 21, 2018 59.433717 -- 1000000 Mar 20, 2018 59.550704 -- 1000000 Mar 19, 2018 59.464945 -- 1000000 Mar 16, 2018 60.313084 -- 1000000 Mar 15, 2018 60.186679 -- 950000 Mar 14, 2018 60.212764 -- 950000 Mar 13, 2018 60.514424 -- 950000 Mar 12, 2018 60.906937 -- 950000 Mar 09, 2018 60.981811 -- 950000 Mar 08, 2018 59.955933 -- 950000 Mar 07, 2018 59.684427 -- 950000 Mar 06, 2018 59.640676 -- 950000 Mar 05, 2018 59.45729 -- 950000 Mar 02, 2018 58.836487 -- 950000 Mar 01, 2018 58.5011 -- 950000 Feb 28, 2018 59.243817 -- 900000 Feb 27, 2018 59.920566 -- 900000 Feb 26, 2018 60.652631 -- 900000 Feb 23, 2018 59.987161 -- 900000 Feb 22, 2018 59.045383 -- 900000 Feb 21, 2018 58.974696 -- 900000 Feb 20, 2018 59.31249 -- 900000 Feb 16, 2018 59.598112 -- 900000 Feb 15, 2018 59.581491 -- 900000 Feb 14, 2018 58.858549 -- 900000 Feb 13, 2018 58.042237 -- 900000 Feb 12, 2018 57.918002 -- 900000 Feb 09, 2018 57.133419 -- 900000 Feb 08, 2018 56.256435 -- 900000 Feb 07, 2018 58.449469 -- 900000 Feb 06, 2018 58.746287 -- 400000 Feb 05, 2018 57.77839 -- 400000 Feb 02, 2018 60.1703 -- 400000 Feb 01, 2018 61.460782 -- 400000 Jan 31, 2018 61.48793 -- 400000 Jan 30, 2018 61.48489 -- 400000 Jan 29, 2018 62.153155 -- 400000 Jan 26, 2018 62.602615 -- 350000 Jan 25, 2018 61.84389 -- 350000 Jan 24, 2018 61.773008 -- 350000 Jan 23, 2018 61.844815 -- 350000 Jan 22, 2018 61.678387 -- 350000 Jan 19, 2018 61.175252 -- 350000 Jan 18, 2018 60.848643 -- 350000 Jan 17, 2018 60.967281 -- 350000 Jan 16, 2018 60.402676 -- 350000 Jan 12, 2018 60.58154 -- 350000 Jan 11, 2018 60.147294 -- 350000 Jan 10, 2018 59.738616 -- 350000 Jan 09, 2018 59.844612 -- 350000 Jan 08, 2018 59.740539 -- 350000 Jan 05, 2018 59.589808 -- 350000 Jan 04, 2018 59.19925 -- 350000 Jan 03, 2018 58.911755 -- 350000 Jan 02, 2018 58.567753 -- 350000 Dec 29, 2017 58.120169 -- 350000 Dec 28, 2017 58.420256 -- 350000 Dec 27, 2017 58.298148 -- 350000 Dec 26, 2017 58.239518 -- 350000 Dec 22, 2017 58.303432 -- 350000 Dec 21, 2017 58.324632 -- 350000 Dec 20, 2017 58.196926 -- 350000 Dec 19, 2017 58.227976 0.309769 350000 Dec 18, 2017 58.742875 -- 350000 Dec 15, 2017 58.461513 -- 350000 Dec 14, 2017 57.930175 -- 300000 Dec 13, 2017 58.164616 -- 300000 Dec 12, 2017 58.166842 -- 300000 Dec 11, 2017 58.119767 -- 300000 Dec 08, 2017 57.918837 -- 300000 Dec 07, 2017 57.607805 -- 300000 Dec 06, 2017 57.432874 -- 300000 Dec 05, 2017 57.471455 -- 300000 Dec 04, 2017 57.732255 -- 300000 Dec 01, 2017 57.833226 -- 300000 Nov 30, 2017 57.941765 -- 350000 Nov 29, 2017 57.49181 -- 350000 Nov 28, 2017 57.523233 -- 300000 Nov 27, 2017 56.958031 -- 300000 Nov 24, 2017 56.93746 -- 300000 Nov 22, 2017 56.816522 -- 300000 Nov 21, 2017 56.85717 -- 300000 Nov 20, 2017 56.532609 -- 300000 Nov 17, 2017 56.461254 -- 300000 Nov 16, 2017 56.613687 -- 300000 Nov 15, 2017 56.147238 -- 300000 Nov 14, 2017 56.458795 -- 300000 Nov 13, 2017 56.54533 -- 300000 Nov 10, 2017 56.512755 -- 250000 Nov 09, 2017 56.5372 -- 250000 Nov 08, 2017 56.798169 -- 250000 Nov 07, 2017 56.718801 -- 250000 Nov 06, 2017 56.726163 -- 250000 Nov 03, 2017 56.707745 -- 250000 Nov 02, 2017 56.523532 -- 250000 Nov 01, 2017 56.518525 -- 250000 Oct 31, 2017 56.446705 -- 250000 Oct 30, 2017 56.338874 -- 250000 Oct 27, 2017 56.529487 -- 250000 Oct 26, 2017 56.008455 -- 200000 Oct 25, 2017 55.952371 -- 200000 Oct 24, 2017 56.217022 -- 200000 Oct 23, 2017 56.077026 -- 200000 Oct 20, 2017 56.32993 -- 200000 Oct 19, 2017 56.061178 -- 200000 Oct 18, 2017 55.995713 -- 200000 Oct 17, 2017 55.893328 -- 200000 Oct 16, 2017 55.889334 -- 200000 Oct 13, 2017 55.763251 -- 200000 Oct 12, 2017 55.683943 -- 200000 Oct 11, 2017 55.705404 -- 200000 Oct 10, 2017 55.587448 -- 200000 Oct 09, 2017 55.486169 -- 200000 Oct 06, 2017 55.623393 -- 200000 Oct 05, 2017 55.629976 -- 200000 Oct 04, 2017 55.309119 -- 200000 Oct 03, 2017 55.229938 -- 200000 Oct 02, 2017 55.139457 -- 200000 Sep 29, 2017 54.932836 -- 200000 Sep 28, 2017 54.719243 -- 200000 Sep 27, 2017 54.637949 -- 200000 Sep 26, 2017 54.421897 0.184816 200000 Sep 25, 2017 54.586304 -- 200000 Sep 22, 2017 54.712329 -- 200000 Sep 21, 2017 54.709269 -- 200000 Sep 20, 2017 54.890359 -- 200000 Sep 19, 2017 54.871855 -- 200000 Sep 18, 2017 54.831669 -- 200000 Sep 15, 2017 54.781343 -- 200000 Sep 14, 2017 54.655786 -- 200000 Sep 13, 2017 54.725951 -- 200000 Sep 12, 2017 54.741534 -- 200000 Sep 11, 2017 54.561556 -- 200000 Sep 08, 2017 53.944202 -- 200000 Sep 07, 2017 53.99446 -- 200000 Sep 06, 2017 53.949462 -- 200000 Sep 05, 2017 53.826509 -- 200000 Sep 01, 2017 54.237963 -- 200000 Aug 31, 2017 54.147969 -- 200000 Aug 30, 2017 53.82381 -- 200000 Aug 29, 2017 53.5536 -- 200000 Aug 28, 2017 53.517864 -- 200000 Aug 25, 2017 53.507876 -- 200000 Aug 24, 2017 53.405789 -- 100000 Aug 23, 2017 53.49216 -- 100000 Aug 22, 2017 53.641616 -- 100000 Aug 21, 2017 53.103319 -- 100000 Aug 18, 2017 53.06484 -- 100000 Aug 17, 2017 53.17473 -- 100000 Aug 16, 2017 54.006713 -- 100000 Aug 15, 2017 53.894423 -- 100000 Aug 14, 2017 53.950177 -- 100000 Aug 11, 2017 53.391699 -- 100000 Aug 10, 2017 53.320317 -- 100000 Aug 09, 2017 54.100223 -- 100000 Aug 08, 2017 54.149204 -- 100000 Aug 07, 2017 54.297403 -- 100000 Aug 04, 2017 54.221018 -- 100000 Aug 03, 2017 54.089637 -- 100000 Aug 02, 2017 54.132561 -- 100000 Aug 01, 2017 54.099965 -- 100000 Jul 31, 2017 53.974829 -- 100000 Jul 28, 2017 54.04182 -- 100000 Jul 27, 2017 54.050108 -- 100000 Jul 26, 2017 54.140821 -- 100000 Jul 25, 2017 54.161782 -- 100000 Jul 24, 2017 54.028218 -- 100000 Jul 21, 2017 54.073059 -- 100000 Jul 20, 2017 54.076045 -- 100000 Jul 19, 2017 54.08247 -- 100000 Jul 18, 2017 53.79969 -- 100000 Jul 17, 2017 53.75553 -- 100000 Jul 14, 2017 53.747457 -- 100000 Jul 13, 2017 53.497744 -- 100000 Jul 12, 2017 53.39966 -- 100000 Jul 11, 2017 53.028406 -- 100000 Jul 10, 2017 53.054229 -- 100000 Jul 07, 2017 53.008542 -- 100000 Jul 06, 2017 52.645766 -- 100000 Jul 05, 2017 53.160637 -- 100000 Jul 03, 2017 53.075619 -- 100000 Jun 30, 2017 52.952725 -- 100000 Jun 29, 2017 52.833321 -- 100000 Jun 28, 2017 53.298071 -- 100000 Jun 27, 2017 52.846279 0.244712 100000 Jun 26, 2017 53.537873 -- 100000 Jun 23, 2017 53.510443 -- 100000 Jun 22, 2017 53.418699 -- 100000 Jun 21, 2017 53.418328 -- 100000 Jun 20, 2017 53.473123 -- 100000 Jun 19, 2017 53.837525 -- 100000 Jun 16, 2017 53.399859 -- 100000 Jun 15, 2017 53.362377 -- 100000 Jun 14, 2017 53.470612 -- 100000 Jun 13, 2017 53.51534 -- 100000 Jun 12, 2017 53.250149 -- 100000 Jun 09, 2017 53.306577 -- 100000 Jun 08, 2017 53.357458 -- 100000 Jun 07, 2017 53.323695 -- 100000 Jun 06, 2017 53.249873 -- 100000 Jun 05, 2017 53.404028 -- 100000 Jun 02, 2017 53.471996 -- 100000 Jun 01, 2017 53.283689 -- 100000 May 31, 2017 52.889876 -- 100000 May 30, 2017 52.886889 -- 100000 May 26, 2017 52.932924 -- 100000 May 25, 2017 52.90692 -- 100000 May 24, 2017 52.648917 -- 100000 May 23, 2017 52.521379 -- 100000 May 22, 2017 52.387422 -- 100000 May 19, 2017 52.116678 -- 100000 May 18, 2017 51.793508 -- 100000 May 17, 2017 51.628922 -- 100000 May 16, 2017 52.571518 -- 100000 May 15, 2017 52.594819 -- 100000 May 12, 2017 52.333641 -- 100000 May 11, 2017 52.407051 -- 100000 May 10, 2017 52.509829 -- 100000 May 09, 2017 52.436528 -- 100000 May 08, 2017 52.493518 -- 100000 May 05, 2017 52.486995 -- 100000 May 04, 2017 52.279907 -- 100000 May 03, 2017 52.227892 -- 100000 May 02, 2017 52.320043 -- 100000 May 01, 2017 52.287207 -- 100000 Apr 28, 2017 52.192492 -- 100000 Apr 27, 2017 52.286609 -- 100000 Apr 26, 2017 52.222494 -- 100000 Apr 25, 2017 52.232546 -- 100000 Apr 24, 2017 51.904635 -- 100000 Apr 21, 2017 51.351164 -- 100000 Apr 20, 2017 51.489896 -- 100000 Apr 19, 2017 51.081514 -- 100000 Apr 18, 2017 51.161207 -- 100000 Apr 17, 2017 51.320439 -- 100000 Apr 13, 2017 50.898499 -- 100000 Apr 12, 2017 51.215042 -- 100000 Apr 11, 2017 51.403028 -- 100000 Apr 10, 2017 51.462953 -- 100000 Apr 07, 2017 51.395831 -- 100000 Apr 06, 2017 51.457402 -- 100000 Apr 05, 2017 51.331151 -- 100000 Apr 04, 2017 51.495706 -- 100000 Apr 03, 2017 51.470058 -- 100000 Mar 31, 2017 51.570061 -- 100000 Mar 30, 2017 51.668465 -- 100000 Mar 29, 2017 51.528737 -- 100000 Mar 28, 2017 51.447863 -- 100000 Mar 27, 2017 51.076648 -- 100000 Mar 24, 2017 51.114289 0.320905 100000 Mar 23, 2017 51.484356 -- 100000 Mar 22, 2017 51.534542 -- 100000 Mar 21, 2017 51.428628 -- 100000 Mar 20, 2017 52.088767 -- 100000 Mar 17, 2017 52.183887 -- 100000 Mar 16, 2017 52.235096 -- 100000 Mar 15, 2017 52.306531 -- 100000 Mar 14, 2017 51.862694 -- 100000 Mar 13, 2017 52.025177 -- 100000 Mar 10, 2017 51.973288 -- 100000 Mar 09, 2017 51.788145 -- 100000 Mar 08, 2017 51.759764 -- 100000 Mar 07, 2017 51.860887 -- 100000 Mar 06, 2017 52.002132 -- 100000 Mar 03, 2017 52.170499 -- 100000 Mar 02, 2017 52.147631 -- 150000 Mar 01, 2017 52.446993 -- 150000 Feb 28, 2017 51.773292 -- 150000 Feb 27, 2017 51.929125 -- 150000 Feb 24, 2017 51.900922 -- 150000 Feb 23, 2017 51.777175 -- 150000 Feb 22, 2017 51.769969 -- 150000 Feb 21, 2017 51.818733 -- 150000 Feb 17, 2017 51.48709 -- 150000 Feb 16, 2017 51.399678 -- 150000 Feb 15, 2017 51.441864 -- 150000 Feb 14, 2017 51.166536 -- 150000 Feb 13, 2017 50.933435 -- 150000 Feb 10, 2017 50.654627 -- 150000 Feb 09, 2017 50.483495 -- 150000 Feb 08, 2017 50.185172 -- 150000 Feb 07, 2017 50.127443 -- 150000 Feb 06, 2017 50.094283 -- 150000 Feb 03, 2017 50.229643 -- 150000 Feb 02, 2017 49.838046 -- 150000 Feb 01, 2017 49.805555 -- 150000 Jan 31, 2017 49.777002 -- 150000 Jan 30, 2017 49.830006 -- 150000 Jan 27, 2017 50.13321 -- 150000 Jan 26, 2017 50.176489 -- 150000 Jan 25, 2017 50.257675 -- 150000 Jan 24, 2017 49.86273 -- 150000 Jan 23, 2017 49.512872 -- 150000 Jan 20, 2017 49.60668 -- 150000 Jan 19, 2017 49.447688 -- 150000 Jan 18, 2017 49.630463 -- 150000 Jan 17, 2017 49.535166 -- 150000 Jan 13, 2017 49.697089 -- 150000 Jan 12, 2017 49.593574 -- 150000 Jan 11, 2017 49.690218 -- 150000 Jan 10, 2017 49.514791 -- 150000 Jan 09, 2017 49.560429 -- 150000 Jan 06, 2017 49.751997 -- 150000 Jan 05, 2017 49.547054 -- 150000 Jan 04, 2017 49.615739 -- 150000 Jan 03, 2017 49.306225 -- 150000 Dec 30, 2016 48.876777 -- 150000 Dec 29, 2016 49.104167 -- 150000 Dec 28, 2016 49.107227 -- 150000 Dec 27, 2016 49.527594 -- 150000 Dec 23, 2016 49.405844 -- 150000 Dec 22, 2016 49.349555 -- 150000 Dec 21, 2016 49.43785 0 150000 Dec 20, 2016 49.571933 -- 150000 Dec 19, 2016 49.383741 -- 150000 Dec 16, 2016 49.303002 -- 150000 Dec 15, 2016 49.400068 -- 150000 Dec 14, 2016 49.209581 -- 150000 Dec 13, 2016 49.631211 -- 150000 Dec 12, 2016 49.306177 -- 150000 Dec 09, 2016 49.345173 -- 150000 Dec 08, 2016 49.066181 -- 150000 Dec 07, 2016 48.931727 -- 150000 Dec 06, 2016 48.275692 -- 150000 Dec 05, 2016 48.109709 -- 150000 Dec 02, 2016 47.794493 -- 150000 Dec 01, 2016 47.792653 -- 150000 iShares ESG Aware MSCI USA ETF Fund Inception 01-Dec-2016 Month End Date Monthly Total (NAV) Return Dec 31, 2016 -- Jan 31, 2017 1.84 Feb 28, 2017 4 Mar 31, 2017 0.24 Apr 30, 2017 1.2 May 31, 2017 1.34 Jun 30, 2017 0.58 Jul 31, 2017 1.93 Aug 31, 2017 0.33 Sep 30, 2017 1.78 Oct 31, 2017 2.77 Nov 30, 2017 2.64 Dec 31, 2017 0.84 Jan 31, 2018 5.8 Feb 28, 2018 -3.66 Mar 31, 2018 -2.33 Apr 30, 2018 0.45 May 31, 2018 2.23 Jun 30, 2018 0.85 Jul 31, 2018 3.85 Aug 31, 2018 3.33 Sep 30, 2018 0.44 Oct 31, 2018 -7.36 Nov 30, 2018 2.42 Dec 31, 2018 -9.08 Jan 31, 2019 8.07 Feb 28, 2019 3.31 Mar 31, 2019 2.06 Apr 30, 2019 4.13 May 31, 2019 -6.5 Jun 30, 2019 7.15 Jul 31, 2019 1.55 Aug 31, 2019 -1.92 Sep 30, 2019 1.85 Oct 31, 2019 2.43 Nov 30, 2019 3.82 Dec 31, 2019 3.09 Jan 31, 2020 0.55 Feb 29, 2020 -8.15 Mar 31, 2020 -12.18 Apr 30, 2020 13.1 May 31, 2020 5.23 Jun 30, 2020 2.43 Jul 31, 2020 5.86 Aug 31, 2020 7.63 Sep 30, 2020 -3.97 Oct 31, 2020 -2.52 Nov 30, 2020 11.77 Dec 31, 2020 3.92 Jan 31, 2021 -0.58 Feb 28, 2021 2.54 Mar 31, 2021 3.81 Apr 30, 2021 5.16 May 31, 2021 0.61 Jun 30, 2021 2.73 Jul 31, 2021 2.21 Aug 31, 2021 3.03 Sep 30, 2021 -4.78 Oct 31, 2021 7.09 Nov 30, 2021 -1.23 Dec 31, 2021 3.91 Jan 31, 2022 -5.94 Feb 28, 2022 -3.18 Mar 31, 2022 3.36 Apr 30, 2022 -9.07 May 31, 2022 -0.11 Jun 30, 2022 -8.39 Jul 31, 2022 9.395947 Aug 31, 2022 -4.050467 Sep 30, 2022 -9.456963 Oct 31, 2022 8.012977 Nov 30, 2022 5.611008 Dec 31, 2022 -6.041706 Jan 31, 2023 6.467832 Feb 28, 2023 -2.561544 Mar 31, 2023 3.413275 Apr 30, 2023 1.185304 May 31, 2023 0.381168 Jun 30, 2023 6.45159 Jul 31, 2023 3.465715 Aug 31, 2023 -1.633616 Sep 30, 2023 -4.98067 Oct 31, 2023 -2.355661 Nov 30, 2023 9.657767 Dec 31, 2023 4.671984 Jan 31, 2024 1.408552 Feb 29, 2024 5.18337 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.384157 0.384157 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.337144 0.337144 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.399179 0.399179 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.298083 0.298083 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.469567 0.469567 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.350421 0.350421 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.394793 0.394793 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.27594 0.27594 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.321623 0.321623 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.309022 0.309022 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.318532 0.318532 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.248464 0.248464 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.27208 0.27208 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.292084 0.292084 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.282528 0.282528 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.254646 0.254646 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.260469 0.260469 0 0 0 Dec 31, 2019 Dec 30, 2019 Jan 06, 2020 0.01084 0.01084 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.305613 0.305613 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.110167 0.110167 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.294299 0.294299 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.220292 0.220292 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.044698 0.044698 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.29532 0.29532 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.24004 0.24004 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.235246 0.235246 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.180953 0.180953 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.309769 0.20354 0.106229 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.184816 0.184816 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.244712 0.244712 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.320905 0.320905 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0 0 0 0 0