29-Dec-2023 iShares Russell Small/Mid-Cap Index Fund Inception Date Aug 13, 2015 Fund Holdings as of Dec 29, 2023 Total Net Assets $308,125,585.03 Number of Securities (excluding cash and derivatives) 2,438.00 Shares Outstanding 18,882,155.23 Name Market Value Weight (%) Shares BLK CSH FND TREASURY SL AGENCY 2890969.81 0.56244 2890970 ISHARES RUSSELL 2000 ETF 2787259.77 0.54227 13887 PULTEGROUP INC 1896048.18 0.36888 18369 ISHARES RUSSELL MID-CAP ETF 1875935.82 0.36497 24134 USD CASH 1849194.6 0.35976 1849195 BUILDERS FIRSTSOURCE INC 1757377.38 0.3419 10527 PTC INC 1719156.96 0.33446 9826 CBOE GLOBAL MARKETS INC 1607040 0.31265 9000 FACTSET RESEARCH SYSTEMS INC 1564724 0.30442 3280 AXON ENTERPRISE INC 1554371.61 0.30241 6017 ENTEGRIS INC 1530460.86 0.29775 12773 HUBBELL INC 1506828.33 0.29316 4581 DECKERS OUTDOOR CORP 1496614.77 0.29117 2239 VERTIV HOLDINGS CLASS A 1409440.35 0.27421 29345 BOOZ ALLEN HAMILTON HOLDING CORP C 1405091.35 0.27336 10985 AVERY DENNISON CORP 1399351.52 0.27225 6922 RELIANCE STEEL & ALUMINUM 1384975.36 0.26945 4952 JABIL INC 1359612.8 0.26451 10672 TEXTRON INC 1347919.62 0.26224 16761 FIRST CITIZENS BANCSHARES INC CLAS 1316804.16 0.25619 928 EVEREST GROUP LTD 1301881.56 0.25328 3682 POOL CORP 1295010.08 0.25195 3248 CARLISLE COMPANIES INC 1293772.63 0.25171 4141 NORDSON CORP 1293063.2 0.25157 4895 SNAP ON INC 1289092.92 0.2508 4463 GRACO INC 1238151.96 0.24088 14271 PACKAGING CORP OF AMERICA 1235183.62 0.24031 7582 LENNOX INTERNATIONAL INC 1223967.2 0.23812 2735 WATSCO INC 1217283.27 0.23682 2841 RPM INTERNATIONAL INC 1214646.03 0.23631 10881 VISTRA CORP 1197779.4 0.23303 31095 EQT CORP 1194362.04 0.23237 30894 HOST HOTELS & RESORTS REIT INC 1180816.56 0.22973 60648 MANHATTAN ASSOCIATES INC 1134736.4 0.22076 5270 EXACT SCIENCES CORP 1129378.68 0.21972 15266 DYNATRACE INC 1126504.62 0.21916 20598 OWENS CORNING 1125806.85 0.21903 7595 SUPER MICRO COMPUTER INC 1117994.58 0.21751 3933 KIMCO REALTY REIT CORP 1107161.05 0.2154 51955 WILLIAMS SONOMA INC 1099902.78 0.21399 5451 NEUROCRINE BIOSCIENCES INC 1088469.36 0.21176 8261 GEN DIGITAL INC 1082786.18 0.21066 47449 GAMING AND LEISURE PROPERTIES REIT 1082393.55 0.21058 21933 INTERPUBLIC GROUP OF COMPANIES INC 1079208.96 0.20996 33064 EQUITY LIFESTYLE PROPERTIES REIT I 1070656.12 0.2083 15178 LINCOLN ELECTRIC HOLDINGS INC 1039023.88 0.20214 4778 REGENCY CENTERS REIT CORP 1038165 0.20198 15495 AECOM 1038173.76 0.20198 11232 CHARLES RIVER LABORATORIES INTERNA 1027158 0.19984 4345 BIO TECHNE CORP 1026382.32 0.19968 13302 AMERICAN HOMES RENT REIT CLASS A 1024212.72 0.19926 28482 PENTAIR 1021720.92 0.19878 14052 JACK HENRY AND ASSOCIATES INC 1018697.94 0.19819 6234 TOPBUILD CORP 1014618.86 0.1974 2711 NRG ENERGY INC 1008718.7 0.19625 19511 REXFORD INDUSTRIAL REALTY REIT INC 1008678 0.19624 17980 FIVE BELOW INC 997162.48 0.194 4678 SAIA INC 994321.18 0.19345 2269 FLOOR DECOR HOLDINGS INC CLASS A 992437.76 0.19308 8896 NUTANIX INC CLASS A 991713.55 0.19294 20795 GLOBE LIFE INC 988975 0.19241 8125 EQUITABLE HOLDINGS INC 988976.7 0.19241 29699 OVINTIV INC 971817.84 0.18907 22127 ROKU INC CLASS A 965454.78 0.18783 10533 KARUNA THERAPEUTICS INC 961557.38 0.18707 3038 ALLEGION PLC 950555.07 0.18493 7503 APA CORP 946514.4 0.18415 26380 AFFIRM HOLDINGS INC CLASS A 945846.72 0.18402 19248 QORVO INC 944572.68 0.18377 8388 NISOURCE INC 943932.15 0.18364 35553 BOSTON PROPERTIES REIT INC 943646.16 0.18359 13448 TOLL BROTHERS INC 942481.51 0.18336 9169 REINSURANCE GROUP OF AMERICA INC 936382.64 0.18217 5788 MARKETAXESS HOLDINGS INC 926870.25 0.18032 3165 US STEEL CORP 921868.85 0.17935 18949 PERFORMANCE FOOD GROUP 907801.2 0.17661 13128 WESTROCK 903890.4 0.17585 21770 F5 INC 901164.3 0.17532 5035 AMDOCS LTD 888392.12 0.17284 10108 CUBESMART REIT 887139 0.17259 19140 CAMDEN PROPERTY TRUST REIT 882290.94 0.17165 8886 US FOODS HOLDING CORP 881725.97 0.17154 19417 CASEYS GENERAL STORES INC 875596.38 0.17035 3187 HUNTINGTON INGALLS INDUSTRIES INC 872909.68 0.16983 3362 CLEVELAND CLIFFS INC 871198.88 0.16949 42664 BENTLEY SYSTEMS INC CLASS B 869788.42 0.16922 16669 PURE STORAGE INC CLASS A 868499.3 0.16897 24355 EAST WEST BANCORP INC 867069.45 0.16869 12051 SERVICE 858705.25 0.16706 12545 QIAGEN NV 855527.57 0.16644 19699 EMCOR GROUP INC 855472.53 0.16643 3971 TORO 854215.01 0.16619 8899 A O SMITH CORP 853831.08 0.16611 10357 REPLIGEN CORP 852971.2 0.16595 4744 XPO INC 852951.42 0.16594 9738 UNITED THERAPEUTICS CORP 848335.62 0.16505 3858 CERIDIAN HCM HOLDING INC 847188.64 0.16482 12622 HENRY SCHEIN INC 846362.09 0.16466 11179 BATH AND BODY WORKS INC 845763.36 0.16454 19596 ITT INC 844069.68 0.16422 7074 RENAISSANCERE HOLDING LTD 842996 0.16401 4301 GLOBANT SA 839593.44 0.16334 3528 REGAL REXNORD CORP 836905.08 0.16282 5654 CROWN HOLDINGS INC 836361.38 0.16272 9082 NVENT ELECTRIC PLC 829564.51 0.16139 14039 TEXAS PACIFIC LAND CORP 828681.15 0.16122 527 CHESAPEAKE ENERGY CORP 827874.4 0.16106 10760 ANNALY CAPITAL MANAGEMENT REIT INC 827040.89 0.1609 42697 ALBERTSONS COMPANY INC CLASS A 826620 0.16082 35940 FORTUNE BRANDS INNOVATIONS INC 824596.2 0.16043 10830 ADVANCED DRAINAGE SYSTEMS INC 819790.56 0.15949 5829 CHURCHILL DOWNS INC 818620.31 0.15926 6067 ALLY FINANCIAL INC 812239.2 0.15802 23260 UIPATH INC CLASS A 808840.08 0.15736 32562 WYNN RESORTS LTD 806961.27 0.157 8857 LATTICE SEMICONDUCTOR CORP 802698.65 0.15617 11635 JUNIPER NETWORKS INC 801738.08 0.15598 27196 NEWS CORP CLASS A 800305.45 0.1557 32599 SOFI TECHNOLOGIES INC 793741.35 0.15442 79773 LAMAR ADVERTISING COMPANY CLAS 791254.6 0.15394 7445 UNIVERSAL HEALTH SERVICES INC CLAS 782474.52 0.15223 5133 PENUMBRA INC 779774 0.15171 3100 ROBERT HALF 777828.24 0.15133 8847 UNUM 775613.44 0.1509 17152 ASSURANT INC 775559.47 0.15089 4603 ESSENTIAL UTILITIES INC 774863.1 0.15075 20746 KNIGHT-SWIFT TRANSPORTATION HOLDIN 769512.2 0.14971 13348 JONES LANG LASALLE INC 768134.29 0.14944 4067 TREX INC 767628.88 0.14934 9272 ELASTIC NV 764331.4 0.1487 6782 AMERICAN AIRLINES GROUP INC 763174.56 0.14848 55544 UNIVERSAL DISPLAY CORP 763127.4 0.14847 3990 LITHIA MOTORS INC 762941.76 0.14843 2317 GUIDEWIRE SOFTWARE INC 761753.44 0.1482 6986 BJS WHOLESALE CLUB HOLDINGS INC 759057.42 0.14768 11387 ZILLOW GROUP INC CLASS C 757329.54 0.14734 13089 CLEAN HARBORS INC 756675.36 0.14721 4336 TETRA TECH INC 756359.83 0.14715 4531 DICKS SPORTING INC 755763.85 0.14704 5143 AMERICAN FINANCIAL GROUP INC 755308.17 0.14695 6353 TECHNIPFMC PLC 746730.78 0.14528 37077 WEBSTER FINANCIAL CORP 746222.76 0.14518 14701 CARLYLE GROUP INC 738035.22 0.14359 18138 SAREPTA THERAPEUTICS INC 736725.2 0.14333 7640 ROBINHOOD MARKETS INC CLASS A 732524.52 0.14251 57498 CHEMED CORP 731522.25 0.14232 1251 WILLSCOT MOBILE MINI HOLDINGS CORP 727441.5 0.14152 16347 TEMPUR SEALY INTERNATIONAL INC 727138.02 0.14147 14266 CURTISS WRIGHT CORP 724735.87 0.141 3253 NORWEGIAN CRUISE LINE HOLDINGS LTD 724526.16 0.14096 36154 TAPESTRY INC 721586.43 0.14039 19603 SIMPSON MANUFACTURING INC 720845.18 0.14024 3641 XP CLASS A INC 720027.33 0.14008 27619 APPLOVIN CORP CLASS A 715865.4 0.13927 17964 BILL HOLDINGS INC 715462.71 0.13919 8769 BORGWARNER INC 715135.8 0.13913 19948 WEX INC 713414.85 0.1388 3667 FEDERAL REALTY INVESTMENT TRUST RE 713209.05 0.13876 6921 EASTGROUP PROPERTIES REIT INC 712869.36 0.13869 3884 SKECHERS USA INC CLASS A 709491.54 0.13803 11381 HF SINCLAIR CORP 706516.98 0.13745 12714 LEAR CORP 699977.97 0.13618 4957 AMERICOLD REALTY INC TRUST 699237 0.13604 23100 TEXAS ROADHOUSE INC 697566.61 0.13571 5707 PINNACLE WEST CORP 696201.44 0.13545 9691 WOODWARD INC 695896.56 0.13539 5112 CATALENT INC 690619.03 0.13436 15371 VAIL RESORTS INC 690575.45 0.13435 3235 BERRY GLOBAL GROUP INC 688523.63 0.13395 10217 APTARGROUP INC 688439.78 0.13394 5569 RBC BEARINGS INC 687154.68 0.13369 2412 NOV INC 682340.88 0.13275 33646 OLD REPUBLIC INTERNATIONAL CORP 680962.8 0.13248 23162 ROYAL GOLD INC 679069.44 0.13211 5614 NEW YORK TIMES CLASS A 675817.05 0.13148 13795 DARLING INGREDIENTS INC 675332 0.13139 13550 DONALDSON INC 674608.05 0.13125 10323 FIRST HORIZON CORP 673633.68 0.13106 47573 GENERAC HOLDINGS INC 671531.04 0.13065 5196 MIDDLEBY CORP 670065.01 0.13036 4553 CELSIUS HOLDINGS INC 669396.56 0.13023 12278 NNN REIT INC 667877.6 0.12994 15496 BRUKER CORP 667418.84 0.12985 9083 PRIMERICA INC 661312.64 0.12866 3214 ELF BEAUTY INC 659778.14 0.12836 4571 WESCO INTERNATIONAL INC 659005.2 0.12821 3790 CYTOKINETICS INC 658402.14 0.12809 7886 WINGSTOP INC 655305.32 0.12749 2554 MICROSTRATEGY INC CLASS A 653726.7 0.12718 1035 DROPBOX INC CLASS A 653040.96 0.12705 22152 TENET HEALTHCARE CORP 652698.09 0.12698 8637 GENTEX CORP 651371.04 0.12673 19944 AGCO CORP 651121.83 0.12668 5363 EXELIXIS INC 644491.35 0.12539 26865 UFP INDUSTRIES INC 642816 0.12506 5120 GRAPHIC PACKAGING HOLDING 642576.2 0.12501 26068 DENTSPLY SIRONA INC 642470.68 0.12499 18052 AXALTA COATING SYSTEMS LTD 641829.18 0.12487 18894 OMEGA HEALTHCARE INVESTORS REIT IN 641529.84 0.12481 20924 JAZZ PHARMACEUTICALS PLC 638124 0.12415 5188 KBR INC 635829.75 0.1237 11475 LIGHT WONDER INC 635695.62 0.12368 7742 ONTO INNOVATION INC 634840.8 0.12351 4152 JEFFERIES FINANCIAL GROUP INC 634275.36 0.1234 15696 COMERICA INC 631211.1 0.1228 11310 RAMBUS INC 630561.75 0.12268 9239 MORNINGSTAR INC 628869.28 0.12235 2197 PVH CORP 627574.68 0.1221 5139 KINSALE CAPITAL GROUP INC 625276.97 0.12165 1867 ELANCO ANIMAL HEALTH INC 623758.7 0.12135 41863 NEW YORK COMMUNITY BANCORP INC 623579.88 0.12132 60956 QUALYS INC 619459.68 0.12052 3156 BELLRING BRANDS INC 618321.65 0.1203 11155 SOUTHWESTERN ENERGY 618156.25 0.12026 94375 COMFORT SYSTEMS USA INC 617421.34 0.12012 3002 SITEONE LANDSCAPE SUPPLY INC 617337.5 0.1201 3799 API GROUP CORP 615810.8 0.11981 17798 IONIS PHARMACEUTICALS INC 614921.45 0.11963 12155 VOYA FINANCIAL INC 614396.16 0.11953 8421 COGNEX CORP 613786.7 0.11941 14705 CACI INTERNATIONAL INC CLASS A 613714.7 0.1194 1895 INGREDION INC 612868.91 0.11923 5647 GXO LOGISTICS INC 611233.04 0.11892 9994 RANGE RESOURCES CORP 611265.64 0.11892 20081 MEDPACE HOLDINGS INC 610301.23 0.11874 1991 STAG INDUSTRIAL REIT INC 608569.26 0.1184 15501 WESTERN ALLIANCE 608491.71 0.11838 9249 U HAUL NON VOTING SERIES N 606699.72 0.11803 8613 OSHKOSH CORP 605361.44 0.11777 5584 SPS COMMERCE INC 604393.12 0.11759 3118 IMMUNOGEN INC 602072.9 0.11713 20306 H&R BLOCK INC 601916.28 0.1171 12444 OGE ENERGY CORP 600796 0.11689 17200 EAGLE MATERIALS INC 597769.48 0.1163 2947 BRIXMOR PROPERTY GROUP REIT INC 597666.68 0.11628 25684 BWX TECHNOLOGIES INC 595885.18 0.11593 7766 CHORD ENERGY CORP 595768.32 0.11591 3584 ACADIA HEALTHCARE COMPANY INC 595019.52 0.11576 7652 FABRINET 593829.6 0.11553 3120 STIFEL FINANCIAL CORP 592961.25 0.11536 8575 MURPHY USA INC 592602.72 0.11529 1662 FIRST INDUSTRIAL REALTY TRUST INC 592537.5 0.11528 11250 PAYLOCITY HOLDING CORP 592141.2 0.1152 3592 WEATHERFORD INTERNATIONAL PLC 590893.2 0.11496 6040 SHOCKWAVE MEDICAL INC 589973.76 0.11478 3096 LANDSTAR SYSTEM INC 587921.4 0.11438 3036 MKS INSTRUMENTS INC 583890.12 0.1136 5676 ARROW ELECTRONICS INC 582154.5 0.11326 4762 BRUNSWICK CORP 575082 0.11188 5944 NATERA INC 574471.44 0.11176 9171 HASBRO INC 570033.84 0.1109 11164 CIENA CORP 569376.5 0.11077 12650 INTRA CELLULAR THERAPIES INC 567803.36 0.11047 7928 MATTEL INC 567287.36 0.11037 30047 OLIN CORP 566421.05 0.1102 10499 FTI CONSULTING INC 565984.3 0.11011 2842 APPLIED INDUSTRIAL TECHNOLOGIES IN 563487.47 0.10963 3263 SCIENCE APPLICATIONS INTERNATIONAL 563293.92 0.10959 4531 DUOLINGO INC CLASS A 562814.85 0.1095 2481 ARAMARK 562730.6 0.10948 20026 PINNACLE FINANCIAL PARTNERS INC 562394.56 0.10941 6448 VF CORP 562063.6 0.10935 29897 HEALTHCARE REALTY TRUST INC CLASS 561422.32 0.10923 32584 ENCOMPASS HEALTH CORP 561315.36 0.1092 8413 WYNDHAM HOTELS RESORTS INC 559090.73 0.10877 6953 FIRST AMERICAN FINANCIAL CORP 558114.84 0.10858 8661 INVESCO LTD 557232.4 0.10841 31235 WHIRLPOOL CORP 556245.36 0.10822 4568 TOAST INC CLASS A 553807.54 0.10774 30329 LITTELFUSE INC 553581.64 0.1077 2069 ANTERO RESOURCES CORP 549627.12 0.10693 24234 CULLEN FROST BANKERS INC 549501.85 0.10691 5065 MATADOR RESOURCES 549267.6 0.10686 9660 COMMERCE BANCSHARES INC 548680.93 0.10675 10273 SENTINELONE INC CLASS A 548306.08 0.10667 19982 SOUTHSTATE CORP 547742.7 0.10656 6486 MURPHY OIL CORP 547413.12 0.1065 12832 ZIONS BANCORPORATION 547146.64 0.10645 12472 ACUITY BRANDS INC 545462.29 0.10612 2663 RYMAN HOSPITALITY PROPERTIES REIT 543916.52 0.10582 4942 SEI INVESTMENTS 543098.3 0.10566 8546 AGNC INVESTMENT REIT CORP 541296.18 0.10531 55178 GLOBUS MEDICAL INC CLASS A 538815.19 0.10483 10111 STARWOOD PROPERTY TRUST REIT INC 536304.28 0.10434 25514 MERITAGE CORP 535316.6 0.10415 3073 PLANET FITNESS INC CLASS A 531732 0.10345 7284 FRONTIER COMMUNICATIONS PARENT INC 531025.04 0.10331 20956 MSA SAFETY INC 530970.35 0.1033 3145 HEXCEL CORP 529746.25 0.10306 7183 AGREE REALTY REIT CORP 528465.25 0.10281 8395 SPIRIT REALTY CAPITAL REIT INC 526027.6 0.10234 12040 GENPACT LTD 524884.62 0.10212 15122 SMARTSHEET INC CLASS A 523342.08 0.10182 10944 THOR INDUSTRIES INC 518999.25 0.10097 4389 ALCOA CORP 518364 0.10085 15246 HOULIHAN LOKEY INC CLASS A 518370.93 0.10085 4323 EVERCORE INC CLASS A 518110.45 0.1008 3029 ASPEN TECHNOLOGY INC 517792.8 0.10074 2352 ENSIGN GROUP INC 517063.68 0.1006 4608 APELLIS PHARMACEUTICALS INC 516831.24 0.10055 8634 SELECTIVE INSURANCE GROUP INC 515206.92 0.10023 5179 ATKORE INC 514080 0.10002 3213 NOVANTA INC 510282.3 0.09928 3030 PROSPERITY BANCSHARES INC 504588.5 0.09817 7450 INSPIRE MEDICAL SYSTEMS INC 499624.08 0.0972 2456 VAXCYTE INC 499134.4 0.09711 7948 COMMERCIAL METALS 498948.84 0.09707 9971 POPULAR INC 498000.76 0.09689 6068 CHART INDUSTRIES INC 496513.86 0.0966 3642 ATI INC 495895.82 0.09648 10906 HYATT HOTELS CORP CLASS A 495688.41 0.09644 3801 TD SYNNEX CORP 492853.8 0.09589 4580 RALPH LAUREN CORP CLASS A 492443 0.09581 3415 CHAMPIONX CORP 485265.73 0.09441 16613 CAPRI HOLDINGS LTD 485067.2 0.09437 9655 CROCS INC 485078.13 0.09437 5193 WINTRUST FINANCIAL CORP 484433.25 0.09425 5223 CRANE 484137.72 0.09419 4098 SENSATA TECHNOLOGIES HOLDING PLC 483976.74 0.09416 12882 DAVITA INC 483676.92 0.0941 4617 COHERENT CORP 483052.41 0.09398 11097 WATTS WATER TECHNOLOGIES INC CLASS 481265.4 0.09363 2310 FIVE9 INC 478356.51 0.09307 6079 OPTION CARE HEALTH INC 477993.72 0.09299 14188 ONEMAIN HOLDINGS INC 476059.2 0.09262 9676 COLUMBIA BANKING SYSTEM INC 475891.16 0.09259 17837 ZOOMINFO TECHNOLOGIES INC 475803.17 0.09257 25733 BLUEPRINT MEDICINES CORP 474851.52 0.09238 5148 FLUOR CORP 474074.51 0.09223 12103 CIVITAS RESOURCES INC 473052.84 0.09203 6918 GITLAB INC CLASS A 472451.84 0.09192 7504 HEALTHEQUITY INC 472453.8 0.09192 7126 PROCORE TECHNOLOGIES INC 471526.64 0.09174 6812 SYNOVUS FINANCIAL CORP 469457.85 0.09133 12469 ESSENT GROUP LTD 468911.34 0.09123 8891 MOHAWK INDUSTRIES INC 466785 0.09081 4510 SONOCO PRODUCTS 466626.24 0.09078 8352 MACYS INC 466321.24 0.09072 23177 TAYLOR MORRISON HOME CORP 465425.4 0.09055 8724 CORE & MAIN INC CLASS A 464189.67 0.09031 11487 RLI CORP 462858.24 0.09005 3477 BRIGHT HORIZONS FAMILY SOLUTIONS I 461210.56 0.08973 4894 FLOWSERVE CORP 460922.04 0.08967 11182 WOLFSPEED INC 460770.9 0.08964 10590 NOBLE CORPORATION PLC 459687.2 0.08943 9545 VONTIER CORP 458927.65 0.08929 13283 BANK OZK 456791.61 0.08887 9167 MGIC INVESTMENT CORP 455166.84 0.08855 23596 PERMIAN RESOURCES CORP CLASS A 452281.6 0.08799 33256 AFFILIATED MANAGERS GROUP INC 451685.86 0.08788 2983 DT MIDSTREAM INC 450291.6 0.0876 8217 NEXSTAR MEDIA GROUP INC 449402.25 0.08743 2867 MUELLER INDUSTRIES INC 449292.35 0.08741 9529 SEALED AIR CORP 448611.68 0.08728 12284 APARTMENT INCOME REIT CORP 446384.69 0.08684 12853 TENABLE HOLDINGS INC 446183.22 0.08681 9687 STONECO LTD CLASS A 445377.06 0.08665 24702 RITHM CAPITAL CORP 444159.84 0.08641 41588 ALLISON TRANSMISSION HOLDINGS INC 443103 0.08621 7620 VALVOLINE INC 442579.66 0.0861 11777 UGI CORP 441102.6 0.08582 17931 ELEMENT SOLUTIONS INC 440770.72 0.08575 19048 LYFT INC CLASS A 440076.42 0.08562 29358 10X GENOMICS INC CLASS A 439062.16 0.08542 7846 BOISE CASCADE 437366.16 0.08509 3381 DOLBY LABORATORIES INC CLASS A 437018.78 0.08502 5071 POLARIS INC 436510.62 0.08492 4606 TERRENO REALTY REIT CORP 434428.44 0.08452 6932 WAYFAIR INC CLASS A 434059.5 0.08445 7035 INSIGHT ENTERPRISES INC 433761.12 0.08439 2448 DOUBLEVERIFY HOLDINGS INC 432643.14 0.08417 11763 MASIMO CORP 432270.48 0.0841 3688 MAXIMUS INC 432130.58 0.08407 5153 RYDER SYSTEM INC 431705.12 0.08399 3752 CARVANA CLASS A 430772.78 0.08381 8137 IRIDIUM COMMUNICATIONS INC 430615.92 0.08378 10462 AZEK COMPANY INC CLASS A 430618.5 0.08378 11258 WORKIVA INC CLASS A 428152.01 0.0833 4217 MACOM TECHNOLOGY SOLUTIONS INC 427848.85 0.08324 4603 FNB CORP 427778.82 0.08323 31066 BEACON ROOFING SUPPLY INC 427703.3 0.08321 4915 VORNADO REALTY TRUST REIT 427281.25 0.08313 15125 MARATHON DIGITAL HOLDINGS INC 423853.56 0.08246 18044 TKO GROUP HOLDINGS INC CLASS A 423073.88 0.08231 5186 AAON INC 422905.75 0.08228 5725 EXLSERVICE HOLDINGS INC 421349.3 0.08197 13658 OLD NATIONAL BANCORP 421287.27 0.08196 24943 KITE REALTY GROUP TRUST REIT 420738.3 0.08186 18405 TIMKEN 419264.65 0.08157 5231 RAYONIER REIT INC 418627.3 0.08144 12530 ESAB CORP 417854.88 0.08129 4824 VARONIS SYSTEMS INC 417662.72 0.08126 9224 UNITED BANKSHARES INC 417293.15 0.08119 11113 PBF ENERGY INC CLASS A 417048.52 0.08114 9487 IDACORP INC 416385.2 0.08101 4235 ALASKA AIR GROUP INC 416017.36 0.08094 10648 SPROUTS FARMERS MARKET INC 415814.73 0.0809 8643 VALMONT INDS INC 413312.7 0.08041 1770 EURONET WORLDWIDE INC 411237.48 0.08001 4052 HOME BANCSHARES INC 409459.45 0.07966 16165 SIGNET JEWELERS LTD 405979.1 0.07898 3785 CASELLA WASTE SYSTEMS INC CLASS A 405764.08 0.07894 4748 HALOZYME THERAPEUTICS INC 405525.12 0.0789 10972 ACADEMY SPORTS AND OUTDOORS INC 405372 0.07887 6142 HARLEY DAVIDSON INC 404908.44 0.07878 10991 KYNDRYL HOLDINGS INC 404545.04 0.0787 19468 MSC INDUSTRIAL INC CLASS A 404432.44 0.07868 3994 AXIS CAPITAL HOLDINGS LTD 403868.78 0.07857 7294 CHEMOURS 402545.02 0.07832 12763 MASTEC INC 402451.8 0.0783 5315 BALCHEM CORP 401327.5 0.07808 2698 GAMESTOP CORP CLASS A 401226.64 0.07806 22888 DXC TECHNOLOGY 401002.58 0.07802 17534 COTY INC CLASS A 400867.92 0.07799 32276 VALLEY NATIONAL 400788.3 0.07797 36905 OLLIES BARGAIN OUTLET HOLDINGS INC 398953.73 0.07762 5257 LINCOLN NATIONAL CORP 398239.02 0.07748 14766 KILROY REALTY REIT CORP 398160.96 0.07746 9994 AVNET INC 397807.2 0.07739 7893 ASBURY AUTOMOTIVE GROUP INC 395722.23 0.07699 1759 CABOT CORP 392032.5 0.07627 4695 KIRBY CORP 391772.16 0.07622 4992 CIRRUS LOGIC INC 391741.71 0.07621 4709 POWER INTEGRATIONS INC 391746.81 0.07621 4771 SM ENERGY 391691.52 0.0762 10116 BRIDGEBIO PHARMA INC 391508.26 0.07617 9698 GLACIER BANCORP INC 390928.52 0.07606 9461 FTAI AVIATION LTD 390966.4 0.07606 8426 STERICYCLE INC 389293.8 0.07574 7855 SUMMIT MATERIALS INC CLASS A 389215.2 0.07572 10120 ALKERMES 388859.32 0.07565 14018 ALTAIR ENGINEERING INC CLASS A 388520.55 0.07559 4617 LOUISIANA PACIFIC CORP 388431.72 0.07557 5484 FEDERAL SIGNAL CORP 388304.4 0.07555 5060 ASGN INC 387757.44 0.07544 4032 RH 386502.48 0.07519 1326 BOYD GAMING CORP 384362.79 0.07478 6139 POST HOLDINGS INC 384293.84 0.07476 4364 BADGER METER INC 382991.97 0.07451 2481 AMERICAN EQUITY INVESTMENT LIFE HO 382564.8 0.07443 6856 YETI HOLDINGS INC 382447.08 0.07441 7386 SYNAPTICS INC 381597.6 0.07424 3345 NATIONAL FUEL GAS 380138.09 0.07396 7577 RADIAN GROUP INC 379543.7 0.07384 13294 LIBERTY MEDIA LIBERTY SIRIUSXM COR 378169.2 0.07357 13140 COCA COLA CONSOLIDATED INC 377858.8 0.07351 407 SPX TECHNOLOGIES INC 377474.37 0.07344 3737 EQUITRANS MIDSTREAM CORP 376721.08 0.07329 37006 FRANKLIN ELECTRIC INC 376065.15 0.07316 3891 EXPONENT INC 375754.72 0.0731 4268 HANOVER INSURANCE GROUP INC 375552.06 0.07306 3093 KB HOME 374572.62 0.07287 5997 CLARIVATE PLC 372974.28 0.07256 40278 PORTLAND GENERAL ELECTRIC 371987.22 0.07237 8583 HB FULLER 371880.88 0.07235 4568 JACKSON FINANCIAL INC CLASS A 371097.6 0.0722 7248 NEOGEN CORP 370908.84 0.07216 18444 CONFLUENT INC CLASS A 370351.8 0.07205 15827 PERRIGO PLC 369876.92 0.07196 11494 TERADATA CORP 369225.86 0.07183 8486 CONCENTRIX CORP 369073.18 0.0718 3758 SLM CORP 368767.44 0.07174 19287 ZURN ELKAY WATER SOLUTIONS CORP 367889.69 0.07157 12509 INSTALLED BUILDING PRODUCTS INC 367833.84 0.07156 2012 ARMSTRONG WORLD INDUSTRIES INC 366635.28 0.07133 3729 NEW JERSEY RESOURCES CORP 366313.86 0.07127 8217 AIR LEASE CORP CLASS A 366262.02 0.07126 8733 AUTONATION INC 365988.66 0.0712 2437 MERIT MEDICAL SYSTEMS INC 365139.72 0.07104 4807 HUNTSMAN CORP 365088.64 0.07103 14528 ABERCROMBIE AND FITCH CLASS A 365054.36 0.07102 4138 ASSURED GUARANTY LTD 363673.8 0.07075 4860 PHILLIPS EDISON AND COMPANY INC 362720.64 0.07057 9943 ANTERO MIDSTREAM CORP 362254.83 0.07048 28911 HAEMONETICS CORP 362134.85 0.07045 4235 INSMED INC 361901.22 0.07041 11678 FLOWERS FOODS INC 361195.46 0.07027 16046 HANCOCK WHITNEY CORP 359906.13 0.07002 7407 BROOKFIELD INFRASTRUCTURE CORP CLA 359185.68 0.06988 10181 AXCELIS TECHNOLOGIES INC 357685.02 0.06959 2758 MR COOPER GROUP INC 357508.8 0.06955 5490 GATX CORP 356933.18 0.06944 2969 LANTHEUS HOLDINGS INC 356810 0.06942 5755 HERC HOLDINGS INC 356740.44 0.0694 2396 SILICON LABORATORIES INC 356203.11 0.0693 2693 GROUP AUTOMOTIVE INC 354412.62 0.06895 1163 SUNRUN INC 353968.16 0.06887 18032 INSPERITY INC 353183.86 0.06871 3013 ENERSYS 351744.64 0.06843 3484 RYAN SPECIALTY HOLDINGS INC CLASS 351344.34 0.06835 8167 HAMILTON LANE INC CLASS A 350302.72 0.06815 3088 VALARIS LTD 349638.43 0.06802 5099 REVOLUTION MEDICINES INC 349006.92 0.0679 12169 MOOG INC CLASS A 348340.68 0.06777 2406 GAP INC 347566.02 0.06762 16622 JANUS HENDERSON GROUP PLC 347026.5 0.06751 11510 MDU RESOURCES GROUP INC 345965.4 0.06731 17473 ADVANCED ENERGY INDUSTRIES INC 345821 0.06728 3175 FIRSTCASH HOLDINGS INC 345330.54 0.06718 3186 BRINKS 344588.1 0.06704 3918 GOODYEAR TIRE & RUBBER 341646.56 0.06647 23858 ROIVANT SCIENCES LTD 341088.79 0.06636 30373 SHIFT4 PAYMENTS INC CLASS A 340923.24 0.06633 4586 ORMAT TECH INC 340903.42 0.06632 4498 AMICUS THERAPEUTICS INC 340787.04 0.0663 24016 ASHLAND INC 340528.09 0.06625 4039 ARCOSA INC 339650.4 0.06608 4110 MANPOWER INC 339336.9 0.06602 4270 QUIDELORTHO CORP 337177.5 0.0656 4575 ENVISTA HOLDINGS CORP 336118.2 0.06539 13970 ESSENTIAL PROPERTIES REALTY TRUST 335986.2 0.06537 13145 SKYLINE CHAMPION CORP 335580.94 0.06529 4519 FIRST FINANCIAL BANKSHARES INC 333845.4 0.06495 11018 ALPHA METALLURGICAL RESOURCE INC 332819.44 0.06475 982 IAC INC 332193.96 0.06463 6342 PENN ENTERTAINMENT INC 331911.12 0.06457 12756 SOUTHWEST GAS HOLDINGS INC 330813.7 0.06436 5222 AZENTA INC 330520.36 0.0643 5074 BROOKFIELD RENEWABLE SUBORDINATE V 330422.83 0.06428 11477 GRAND CANYON EDUCATION INC 330364.08 0.06427 2502 POTLATCHDELTIC CORP 329902.9 0.06418 6719 MAGNOLIA OIL GAS CORP CLASS A 328227.93 0.06386 15417 AMERICAN EAGLE OUTFITTERS INC 327683.76 0.06375 15486 LAZARD LTD CLASS A 327154.8 0.06365 9401 CALIFORNIA RESOURCES CORP 326603.64 0.06354 5973 BRIGHTHOUSE FINANCIAL INC 326516.4 0.06352 6170 PATTERSON UTI ENERGY INC 323416.8 0.06292 29946 TRINET GROUP INCINARY 323251.74 0.06289 2718 TEREX CORP 323269.96 0.06289 5626 FRESHWORKS INC CLASS A 323151.93 0.06287 13757 WHITE MOUNTAINS INSURANCE GROUP LT 322072.14 0.06266 214 SILGAN HOLDINGS INC 322044.25 0.06265 7117 ACADIA PHARMACEUTICALS INC 321365.84 0.06252 10264 MATSON INC 321237.6 0.0625 2931 BLACKBAUD INC 321136.8 0.06248 3704 AVIENT CORP 320837.26 0.06242 7718 FRESHPET INC 320404.68 0.06234 3693 ULTRAGENYX PHARMACEUTICAL INC 320346.18 0.06232 6699 GLAUKOS CORP 319231.84 0.06211 4016 AMKOR TECHNOLOGY INC 319192.38 0.0621 9594 KNIFE RIVER CORP 317134.56 0.0617 4792 COUSINS PROPERTIES REIT INC 316671.75 0.06161 13005 ORGANON 315927.78 0.06146 21909 MOELIS CLASS A 315282.21 0.06134 5617 UMB FINANCIAL CORP 314649.3 0.06122 3766 M I HOMES INC 313771.72 0.06104 2278 AGILON HEALTH 311641.6 0.06063 24832 ADVANCE AUTO PARTS INC 310032.4 0.06032 5080 BLACKSTONE MORTGAGE TRUST REIT CLA 309457.23 0.06021 14549 DIODES INC 308472.12 0.06001 3831 EVOLENT HEALTH INC CLASS A 308004.75 0.05992 9325 BLACK HILLS CORP 306975.5 0.05972 5690 EPR PROPERTIES REIT 306979.2 0.05972 6336 CNO FINANCIAL GROUP INC 306481.5 0.05963 10985 BOX INC CLASS A 305783.4 0.05949 11940 APPLE HOSPITALITY REIT INC 303564.36 0.05906 18276 TELADOC HEALTH INC 302712.85 0.05889 14047 THE SIMPLY GOOD FOODS COMPANY 302662.8 0.05888 7643 AVIS BUDGET GROUP INC 302051.04 0.05876 1704 ALIGHT INC CLASS A 301262.54 0.05861 35318 BLACKLINE INC 300711.04 0.0585 4816 ENSTAR GROUP LTD 300531.35 0.05847 1021 WALKER & DUNLOP INC 299727 0.05831 2700 PNM RESOURCES INC 299145.6 0.0582 7191 COMMVAULT SYSTEMS INC 299118.1 0.05819 3746 AMERIS BANCORP 298936.75 0.05816 5635 CADENCE BANK 298947.77 0.05816 10103 ALLETE INC 298766.6 0.05813 4885 HELMERICH & PAYNE INC 298633.9 0.0581 8245 LUMENTUM HOLDINGS INC 298531.9 0.05808 5695 ONE GAS INC 297572.4 0.05789 4670 OTTER TAIL CORP 297479.97 0.05788 3501 KONTOOR BRANDS INC 296931.94 0.05777 4757 LEGGETT & PLATT INC 296349.08 0.05766 11324 WESTERN UNION 294042.56 0.05721 24668 INARI MEDICAL INC 293763 0.05715 4525 RAPID7 INC 293551.1 0.05711 5141 CARPENTER TECHNOLOGY CORP 292687.2 0.05694 4134 INDEPENDENCE REALTY INC TRUST 291143.7 0.05664 19029 ITRON INC 291091.05 0.05663 3855 NEWMARKET CORP 290381.56 0.05649 532 MADRIGAL PHARMACEUTICALS INC 289919.14 0.0564 1253 VISTEON CORP 289518.2 0.05633 2318 ADIENT PLC 289316.52 0.05629 7957 GMS INC 288422.57 0.05611 3499 SERVISFIRST BANCSHARES INC 287841.6 0.056 4320 CHOICE HOTELS INTERNATIONAL INC 287215.5 0.05588 2535 UNITED COMMUNITY BANKS INC 287099.12 0.05586 9812 DOXIMITY INC CLASS A 286933.32 0.05582 10233 MADISON SQUARE GARDEN SPORTS CORP 286564.08 0.05575 1576 TRI POINTE HOMES INC 286067.4 0.05565 8081 NATIONAL STORAGE AFFILIATES TRUST 285728.3 0.05559 6890 CREDIT ACCEPTANCE CORP 285543.28 0.05555 536 HILLENBRAND INC 284563.95 0.05536 5947 MARQETA INC CLASS A 284525.74 0.05535 40763 MACERICH REIT 283803.99 0.05521 18393 SPIRIT AEROSYSTEMS INC CLASS A 283731.84 0.0552 8928 TIDEWATER INC 283680.74 0.05519 3934 CONMED CORP 283302.37 0.05512 2587 NEWELL BRANDS INC 283185 0.05509 32625 COGENT COMMUNICATIONS HOLDINGS INC 282638.96 0.05499 3716 APPFOLIO INC CLASS A 282554.44 0.05497 1631 ACI WORLDWIDE INC 282376.8 0.05494 9228 WENDYS 281875.6 0.05484 14470 MDC HOLDINGS INC 280338.5 0.05454 5074 SABRA HEALTH CARE REIT INC 279720.54 0.05442 19602 DYCOM INDUSTRIES INC 279668.7 0.05441 2430 PARK HOTELS RESORTS INC 279102.6 0.0543 18242 VIASAT INC 278885.1 0.05426 9978 ASSOCIATED BANCORP 278519.19 0.05419 13021 INTEGER HOLDINGS CORP 278414.8 0.05417 2810 ENPRO INC 278370.24 0.05416 1776 BELDEN INC 278100 0.0541 3600 IRHYTHM TECHNOLOGIES INC 277982.88 0.05408 2597 NORTHERN OIL AND GAS INC 277802.58 0.05405 7494 IPG PHOTONICS CORP 277319.7 0.05395 2555 AEROVIRONMENT INC 276909.88 0.05387 2197 BOSTON BEER INC CLASS A 276817.59 0.05386 801 HILTON GRAND VACATIONS INC 275715.16 0.05364 6862 ZILLOW GROUP INC CLASS A 275318.88 0.05356 4854 KADANT INC 275264.42 0.05355 982 LIVENT CORP 274734.4 0.05345 15280 BROADSTONE NET LEASE INC 274366.26 0.05338 15933 MIRATI THERAPEUTICS INC 274068.75 0.05332 4665 LANCASTER COLONY CORP 273545.16 0.05322 1644 WD-40 273257.01 0.05316 1143 VERRA MOBILITY CORP CLASS A 272882.47 0.05309 11849 FORMFACTOR INC 272449.72 0.05301 6532 ENCORE WIRE CORP 271699.2 0.05286 1272 DUN BRADST HLDG INC 271580.4 0.05284 23212 KOHLS CORP 271599.6 0.05284 9470 SPIRE INC 271553.04 0.05283 4356 CSW INDUSTRIALS INC 270670.05 0.05266 1305 PENSKE AUTOMOTIVE GROUP VOTING INC 270138.33 0.05256 1683 PHYSICIANS REALTY TRUST REIT 270166.38 0.05256 20298 WARRIOR MET COAL INC 268207.03 0.05218 4399 CATHAY GENERAL BANCORP 267687.42 0.05208 6006 YELP INC 267707.7 0.05208 5655 JOHN BEAN TECHNOLOGIES CORP 266923.8 0.05193 2684 STEVEN MADDEN LTD 266196 0.05179 6338 CNX RESOURCES CORP 265580 0.05167 13279 ZIFF DAVIS INC 265131.74 0.05158 3946 NORTHWESTERN ENERGY GROUP CORP 265136.9 0.05158 5210 CABLE ONE INC 264936.84 0.05154 476 TEGNA INC 264460.5 0.05145 17285 RUSH ENTERPRISES INC CLASS A 263773.2 0.05132 5244 KORN FERRY 263454.65 0.05126 4439 LCI INDUSTRIES 263488.16 0.05126 2096 VISHAY INTERTECHNOLOGY INC 263310.45 0.05123 10985 ALARM.COM HOLDINGS INC 263003.4 0.05117 4070 TEXAS CAPITAL BANCSHARES INC 262720.95 0.05111 4065 MARRIOTT VACATIONS WORLDWIDE CORP 262394.99 0.05105 3091 ARROWHEAD PHARMACEUTICALS INC 261813.6 0.05094 8556 AXONICS INC 261366 0.05085 4200 CONSOL ENERGY INC 261277.47 0.05083 2599 KOSMOS ENERGY LTD 260985.45 0.05078 38895 INNOSPEC INC 260282.88 0.05064 2112 MODINE MANUFACTURING 260232.3 0.05063 4359 AMEDISYS INC 258658.26 0.05032 2721 ALBANY INTERNATIONAL CORP CLASS A 258515.04 0.05029 2632 GUARDANT HEALTH INC 258354.55 0.05026 9551 PIPER SANDLER COMPANIES 258108.12 0.05022 1476 NEWS CORP CLASS B 257971.6 0.05019 10030 AXOS FINANCIAL INC 257657.4 0.05013 4719 KULICKE AND SOFFA INDUSTRIES INC 257457.6 0.05009 4705 PRESTIGE CONSUMER HEALTHCARE INC 255654.72 0.04974 4176 CAVCO INDUSTRIES INC 254419.08 0.0495 734 ARCH RESOURCES INC CLASS A 254386.02 0.04949 1533 UPSTART HOLDINGS INC 253413.72 0.0493 6202 ABM INDUSTRIES INC 253423.99 0.0493 5653 INTEGRA LIFESCIENCES HOLDINGS CORP 253243.25 0.04927 5815 LIBERTY ENERGY INC CLASS A 253216.26 0.04926 13959 FIRST HAWAIIAN INC 252534.42 0.04913 11047 PLEXUS CORP 252483.55 0.04912 2335 INTERNATIONAL GAME TECHNOLOGY PLC 252199.41 0.04907 9201 KEMPER CORP 252013.26 0.04903 5178 ESCO TECHNOLOGIES INC 251848.56 0.049 2152 CBIZ INC 251424.03 0.04891 4017 CEREVEL THERAPEUTICS HOLDINGS INC 251092.8 0.04885 5922 QUAKER CHEMICAL CORP 250768.5 0.04879 1175 ENOVIS CORP 250745.52 0.04878 4476 CALIFORNIA WATER SERVICE GROUP 250532.1 0.04874 4830 MEDICAL PROPERTIES TRUST REIT INC 250459.1 0.04873 51010 HECLA MINING 250100.76 0.04866 51996 RIOT PLATFORMS INC 249422.81 0.04853 16123 PROGYNY INC 249180.36 0.04848 6702 SPROUT SOCIAL INC CLASS A 249200.64 0.04848 4056 BANK OF HAWAII CORP 248827.64 0.04841 3434 BIOHAVEN LTD 248068.8 0.04826 5796 INTERNATIONAL BANCSHARES CORP 248025.12 0.04825 4566 MCGRATH RENT 247972.26 0.04824 2073 RINGCENTRAL INC CLASS A 247767.1 0.0482 7298 HANNON ARMSTRONG SUSTAINABLE INFRA 247420.18 0.04814 8971 SANMINA CORP 247243.81 0.0481 4813 CACTUS INC CLASS A 247157.6 0.04808 5444 AMERICAN STATES WATER 246889.4 0.04803 3070 ALTERYX INC CLASS A 246693.96 0.04799 5231 LXP INDUSTRIAL TRUST 245916.8 0.04784 24790 SCORPIO TANKERS INC 245814.4 0.04782 4043 HUB GROUP INC CLASS A 245387.86 0.04774 2669 PACIFIC PREMIER BANCORP INC 244960.65 0.04766 8415 HOWARD HUGHES HOLDINGS INC 244501.9 0.04757 2858 FIRST BANCORP 243542.25 0.04738 14805 FOX FACTORY HOLDING CORP 243400.36 0.04735 3607 SL GREEN REALTY REIT CORP 243195.28 0.04731 5384 HELEN OF TROY LTD 243069.72 0.04729 2012 ARCBEST CORP 242583.78 0.0472 2018 COPT DEFENSE PROPERTIES 242459.8 0.04717 9460 INTERDIGITAL INC 242478.36 0.04717 2234 AMN HEALTHCARE INC 241787.52 0.04704 3229 BLOOM ENERGY CLASS A CORP 241032.8 0.04689 16286 TRAVEL LEISURE 240638.04 0.04682 6156 FRONTDOOR INC 240552.6 0.0468 6830 DIGITALBRIDGE GROUP INC CLASS A 240157.68 0.04672 13692 AXSOME THERAPEUTICS INC 239963.85 0.04669 3015 TANGER INC 239500.8 0.0466 8640 TPG INC CLASS A 239248.14 0.04655 5542 INNOVATIVE INDUSTRIAL PROPERTIES I 238943.4 0.04649 2370 SPECTRUM BRANDS HOLDINGS INC 237714.6 0.04625 2980 WSFS FINANCIAL CORP 237504.03 0.04621 5171 LIVANOVA PLC 237072.68 0.04612 4582 PEABODY ENERGY CORP 236974.08 0.0461 9744 BRAZE INC CLASS A 236428.5 0.046 4450 SHAKE SHACK INC CLASS A 236220.44 0.04596 3187 RESIDEO TECHNOLOGIES INC 235118.26 0.04574 12493 SENSIENT TECHNOLOGIES CORP 234960 0.04571 3560 COLUMBIA SPORTSWEAR 234961.16 0.04571 2954 CRANE NXT 234418.14 0.04561 4122 LGI HOMES INC 232763.68 0.04528 1748 AVISTA CORP 232560.18 0.04524 6507 UNIFIRST CORP 232295.7 0.04519 1270 INDEPENDENT BANK CORP 231914.44 0.04512 3524 ATLANTIC UNION BANKSHARES CORP 231115.5 0.04496 6325 ARBOR REALTY TRUST REIT INC 230872.62 0.04492 15209 ARTISAN PARTNERS ASSET MANAGEMENT 230133.62 0.04477 5209 CARTERS INC 229912.3 0.04473 3070 GENWORTH FINANCIAL A INC 229250.92 0.0446 34319 RXO INC 229017.96 0.04456 9846 MATERION CORP 227987.76 0.04436 1752 PREMIER INC CLASS A 228004.92 0.04436 10197 INTELLIA THERAPEUTICS INC 226815.11 0.04413 7439 KRYSTAL BIOTECH INC 226409.5 0.04405 1825 CYMABAY THERAPEUTICS INC 226421.32 0.04405 9586 FULTON FINANCIAL CORP 226275.62 0.04402 13747 EVERTEC INC 225947.86 0.04396 5519 WERNER ENTERPRISES INC 225450.77 0.04386 5321 SHOALS TECHNOLOGIES GROUP INC CLAS 225236.76 0.04382 14494 GINKGO BIOWORKS HOLDINGS INC CLASS 224764.93 0.04373 132997 SCOTTS MIRACLE GRO 224527.5 0.04368 3522 INTER PARFUMS INC 223647.53 0.04351 1553 STERLING INFRASTRUCTURE INC 223605.99 0.0435 2543 BGC GROUP INC CLASS A 222895.84 0.04336 30872 SITE CENTERS CORP 221214.9 0.04304 16230 CONSTELLIUM SE CLASS A 221236.64 0.04304 11084 CENTURY COMMUNITIES INC 220376.52 0.04287 2418 CORCEPT THERAPEUTICS INC 220181.92 0.04284 6779 MGE ENERGY INC 219822.4 0.04277 3040 PRIVIA HEALTH GROUP INC 219429.84 0.04269 9528 CVB FINANCIAL CORP 219344.16 0.04267 10864 REMITLY GLOBAL INC 219212.96 0.04265 11288 KRATOS DEFENSE AND SECURITY SOLUTI 218949.39 0.0426 10791 PARSONS CORP 218481.64 0.04251 3484 GROCERY OUTLET HOLDING CORP 217836.8 0.04238 8080 CALIX NETWORKS INC 217488.82 0.04231 4978 FOOT LOCKER INC 217364.7 0.04229 6978 O I GLASS INC 217002.24 0.04222 13248 FIRST INTERSTATE BANCSYSTEM INC 216295.5 0.04208 7034 ARRAY TECHNOLOGIES INC 215577.6 0.04194 12832 RED ROCK RESORTS ORS CLASS A INC 214759.91 0.04178 4027 COURSERA INC 213825.43 0.0416 11039 DENALI THERAPEUTICS INC 213827.44 0.0416 9964 GRIFFON CORP 213264.05 0.04149 3499 STRIDE INC 213197.67 0.04148 3591 ICF INTERNATIONAL INC 212934.92 0.04143 1588 TRANSMEDICS GROUP INC 212005.98 0.04125 2686 GRAHAM HOLDINGS COMPANY CLASS B 211742.08 0.04119 304 LIVERAMP HOLDINGS INC 211597.68 0.04117 5586 PAPA JOHNS INTERNATIONAL INC 211538.25 0.04116 2775 OPENDOOR TECHNOLOGIES INC 211397.76 0.04113 47187 J AND J SNACK FOODS CORP 211097.82 0.04107 1263 VESTIS CORP 210765.8 0.041 9970 PAGSEGURO DIGITAL LTD CLASS A 210593.36 0.04097 16888 Q2 HOLDINGS INC 210278.04 0.04091 4844 ENVESTNET INC 209618.16 0.04078 4233 PACIFIC BIOSCIENCES OF CALIFORNIA 209198.25 0.0407 21325 BOK FINANCIAL CORP 208814.7 0.04063 2438 COMMUNITY BANK SYSTEM INC 208856.88 0.04063 4008 FLYWIRE CORP 208627.8 0.04059 9012 SIMMONS FIRST NATIONAL CORP CLASS 208597.76 0.04058 10514 NEW FORTRESS ENERGY INC CLASS A 208533.71 0.04057 5527 PATTERSON COMPANIES INC 207855.7 0.04044 7306 SELECT MEDICAL HOLDINGS CORP 207223 0.04032 8818 SPRINGWORKS THERAPEUTICS INC 207210.5 0.04031 5677 BLOOMIN BRANDS INC 207099.55 0.04029 7357 HIGHWOODS PROPERTIES REIT INC 206938.48 0.04026 9013 URANIUM ENERGY CORP 205446.4 0.03997 32101 PJT PARTNERS INC CLASS A 204962.44 0.03988 2012 GIBRALTAR INDUSTRIES INC 204874.12 0.03986 2594 SURGERY PARTNERS INC 204288.14 0.03974 6386 SEADRILL LTD 203493.12 0.03959 4304 MYR GROUP INC 202192.74 0.03934 1398 PLUG POWER INC 201906 0.03928 44868 NMI HOLDINGS INC CLASS A 201438.16 0.03919 6787 AMPHASTAR PHARMACEUTICALS INC 201445.45 0.03919 3257 CARGURUS INC CLASS A 201132 0.03913 8325 QUANTUMSCAPE CORP CLASS A 200611.75 0.03903 28865 NCINO INC 200569.32 0.03902 5964 CAL MAINE FOODS INC 200578.05 0.03902 3495 PRIMO WATER CORP 200511.15 0.03901 13323 TG THERAPEUTICS INC 200467.96 0.039 11737 RHYTHM PHARMACEUTICALS INC 199923.53 0.0389 4349 SEACOAST BANKING OF FLORIDA 199846.12 0.03888 7022 BANKUNITED INC 199671.51 0.03885 6157 DOUGLAS EMMETT REIT INC 199447.5 0.0388 13755 ADTALEM GLOBAL EDUCATION INC 198366.75 0.03859 3365 TRIPADVISOR INC 197946.82 0.03851 9194 C3 AI INC CLASS A 197898.03 0.0385 6893 NATIONAL HEALTH INVESTORS REIT INC 197541.45 0.03843 3537 NEXTRACKER INC CLASS A 197425.9 0.03841 4214 DIGITALOCEAN HOLDINGS INC 197355.51 0.0384 5379 MINERALS TECHNOLOGIES INC 196815.6 0.03829 2760 CRINETICS PHARMACEUTICALS INC 196543.92 0.03824 5524 CCC INTELLIGENT SOLUTIONS HOLDINGS 196545.84 0.03824 17256 HASHICORP INC CLASS A 196495.68 0.03823 8312 AMBARELLA INC 196128 0.03816 3200 GOLAR LNG LTD 195966.76 0.03813 8524 PGT INNOVATIONS INC 195929.8 0.03812 4814 ROGERS CORP 193746.69 0.03769 1467 ALLEGRO MICROSYSTEMS INC 193152.87 0.03758 6381 IMMUNOVANT INC 192702.62 0.03749 4574 FIRST FINANCIAL BANCORP 192707.5 0.03749 8114 PROGRESS SOFTWARE CORP 192710.7 0.03749 3549 PENNYMAC FINANCIAL SERVICES INC 192469.86 0.03745 2178 BOOT BARN HOLDINGS INC 192514.08 0.03745 2508 URBAN OUTFITTERS INC 192440.48 0.03744 5392 FOUR CORNERS PROPERTY INC TRUST 192280 0.03741 7600 CLEARWAY ENERGY INC CLASS C 192229.44 0.0374 7008 PERFICIENT INC 191865.3 0.03733 2915 FIRST MERCHANTS CORP 191184.48 0.0372 5156 GRANITE CONSTRUCTION INC 190572.42 0.03708 3747 ENERGIZER HOLDINGS INC 190586.88 0.03708 6016 SUNSTONE HOTEL INVESTORS REIT INC 190157.06 0.037 17722 MUELLER WATER PRODUCTS INC SERIES 189979.2 0.03696 13193 CHESAPEAKE UTILITIES CORP 189711.48 0.03691 1796 CREDO TECHNOLOGY GROUP HOLDING LTD 189112.11 0.03679 9713 CARETRUST REIT INC 188618.64 0.0367 8428 EXTREME NETWORKS INC 188359.92 0.03665 10678 VIAVI SOLUTIONS INC 188349.28 0.03664 18704 SSR MINING INC 188074.04 0.03659 17479 EASTERN BANKSHARES INC 187766.6 0.03653 13223 NCR VOYIX CORP 187565.72 0.03649 11092 PATRICK INDUSTRIES INC 186249.6 0.03624 1856 DORMAN PRODUCTS INC 185420.43 0.03607 2223 WAFD INC 185037.44 0.036 5614 SONOS INC 184563.52 0.03591 10768 XEROX HOLDINGS CORP 182970.06 0.0356 9982 LIBERTY MEDIA LIBERTY SIRIUSXM COR 182815.14 0.03557 6361 TRINITY INDUSTRIES INC 182779.66 0.03556 6874 FASTLY INC CLASS A 182325.4 0.03547 10243 ARCHROCK INC 182089.6 0.03543 11824 OCEANEERING INTERNATIONAL INC 181944 0.0354 8550 EPLUS 181875.52 0.03538 2278 BANCFIRST CORP 181228.46 0.03526 1862 IDEAYA BIOSCIENCES INC 181173.36 0.03525 5092 CORVEL CORP 181204.93 0.03525 733 NORDSTROM INC 180441 0.03511 9780 TOWNEBANK 180286.08 0.03507 6058 ARCELLX INC 180153 0.03505 3246 CERTARA INC 179928.11 0.03501 10229 SITIME CORP 179335.52 0.03489 1469 WINNEBAGO INDUSTRIES INC 179211.92 0.03487 2459 SKYWEST INC 178941.6 0.03481 3428 TREEHOUSE FOODS INC 178773.85 0.03478 4313 AAR CORP 178713.6 0.03477 2864 URBAN EDGE PROPERTIES 178681.2 0.03476 9764 PAR PACIFIC HOLDINGS INC 178576.7 0.03474 4910 RADNET INC 177779.01 0.03459 5113 PAGERDUTY INC 177815.15 0.03459 7681 IMPINJ INC 177719.22 0.03458 1974 KENNAMETAL INC 177641.52 0.03456 6888 TWIST BIOSCIENCE CORP 177591.48 0.03455 4818 MP MATERIALS CORP CLASS A 176883.35 0.03441 8911 STRATEGIC EDUCATION INC 176611.44 0.03436 1912 OSI SYSTEMS INC 176153.25 0.03427 1365 OUTFRONT MEDIA INC 175393.44 0.03412 12564 PEGASYSTEMS INC 175016.52 0.03405 3582 VICTORIA S SECRET 174898.6 0.03403 6590 ST JOE 174822.9 0.03401 2905 TOPGOLF CALLAWAY BRANDS CORP 174761.58 0.034 12187 NEOGENOMICS INC 174630.74 0.03397 10793 PELOTON INTERACTIVE CLASS A INC 174563.76 0.03396 28664 SJW GROUP 174157.75 0.03388 2665 MIRION TECHNOLOGIES INC CLASS A 173645.25 0.03378 16941 ALAMO GROUP INC 173406.75 0.03374 825 ICU MEDICAL INC 172151.24 0.03349 1726 STEPAN 171135.5 0.03329 1810 ARVINAS INC 171060.96 0.03328 4156 STONEX GROUP INC 170916.45 0.03325 2315 BANCORP INC 169895.36 0.03305 4406 CALLON PETROLEUM 169711.2 0.03302 5238 VERACYTE INC 169406.58 0.03296 6158 IONQ INC 168912.87 0.03286 13633 DIAMONDROCK HOSPITALITY REIT 168306.36 0.03274 17924 TEXTAINER GROUP HOLDINGS LTD 168214.8 0.03273 3419 PTC THERAPEUTICS INC 168088.44 0.0327 6099 MERCURY SYSTEMS INC 167234.61 0.03254 4573 MILLERKNOLL INC 167123.52 0.03251 6264 COHEN & STEERS INC 167060.38 0.0325 2206 BEAM THERAPEUTICS INC 166531.96 0.0324 6118 NUVALENT INC CLASS A 165577.5 0.03221 2250 HURON CONSULTING GROUP INC 165508 0.0322 1610 SCHRODINGER INC 165431.8 0.03219 4621 DAVE AND BUSTERS ENTERTAINMENT INC 165211.8 0.03214 3068 HNI CORP 165144.84 0.03213 3948 GLOBAL NET LEASE INC 164861.55 0.03207 16569 NBT BANCORP INC 163951.92 0.0319 3912 ACV AUCTIONS INC CLASS A 163877.55 0.03188 10817 SITIO ROYALTIES CORP CLASS A 163888.21 0.03188 6971 SEAWORLD ENTERTAINMENT INC 163561.68 0.03182 3096 MASTERBRAND INC 163498.5 0.03181 11010 MASONITE INTERNATIONAL CORP 163478.46 0.0318 1931 PARK NATIONAL CORP 163284.94 0.03177 1229 ACUSHNET HOLDINGS CORP 163294.45 0.03177 2585 PHOTRONICS INC 162841.67 0.03168 5191 TANDEM DIABETES CARE INC 162778.74 0.03167 5503 DANA INCORPORATED INC 161323.62 0.03139 11042 PRICESMART INC 161259.84 0.03137 2128 BRINKER INTERNATIONAL INC 160975.04 0.03132 3728 ROCKET PHARMACEUTICALS INC 159290.55 0.03099 5315 PEBBLEBROOK HOTEL TRUST REIT 159224.72 0.03098 9964 ANDERSONS INC 158983.02 0.03093 2763 UPBOUND GROUP INC 158809.75 0.0309 4675 STANDEX INTERNATIONAL CORP 158063.24 0.03075 998 IOVANCE BIOTHERAPEUTICS INC 157852.08 0.03071 19416 INDEPENDENT BANK GROUP INC 157575.36 0.03066 3097 JETBLUE AIRWAYS CORP 157542.3 0.03065 28386 UPWORK INC 157488.17 0.03064 10591 LUMEN TECHNOLOGIES INC 157447.71 0.03063 86037 AVIDXCHANGE HOLDINGS INC 157266.27 0.0306 12693 JOBY AVIATION INC CLASS A 157305.75 0.0306 23655 WESBANCO INC 156222.6 0.03039 4980 INTERNATIONAL SEAWAYS INC 156178.32 0.03038 3434 CASH COLLATERAL USD SALFT 156000 0.03035 156000 CELLDEX THERAPEUTICS INC 155824.14 0.03032 3929 EQUITY COMMONWEALTH REIT 155462.4 0.03025 8097 EDGEWELL PERSONAL CARE 155164.68 0.03019 4236 RENASANT CORP 154995.36 0.03015 4602 HAYWARD HOLDINGS INC 154278.4 0.03002 11344 TELEPHONE AND DATA SYSTEMS INC 154286.8 0.03002 8408 SIX FLAGS ENTERTAINMENT CORP 153890.88 0.02994 6136 RLJ LODGING TRUST REIT 153637.48 0.02989 13109 MAXLINEAR INC 153387.81 0.02984 6453 VIRTU FINANCIAL INC CLASS A 153327.68 0.02983 7568 DYNAVAX TECHNOLOGIES CORP 153290.7 0.02982 10965 ODP CORP 152629.3 0.02969 2711 HILLMAN SOLUTIONS CORP 152158.41 0.0296 16521 SPIRIT AIRLINES INC 152033.64 0.02958 9276 LAUREATE EDUCATION INC 151906.8 0.02955 11080 VIKING THERAPEUTICS INC 151708.72 0.02952 8152 TRIUMPH FINANCIAL INC 150898.76 0.02936 1882 PRIMORIS SERVICES CORP 150640.56 0.02931 4536 WORTHINGTON ENTERPRISES INC 150665.9 0.02931 2618 FEDERAL AGRICULTURAL MORTGAGE NON 149725.26 0.02913 783 BANC OF CALIFORNIA INC 149650.49 0.02911 11143 LIBERTY MEDIA LIBERTY LIVE CORP SE 149111.32 0.02901 3988 DELEK US HOLDINGS INC 149020.8 0.02899 5776 SYLVAMO CORP 148459.53 0.02888 3023 CONSTRUCTION PARTNERS INC CLASS A 148011.52 0.0288 3401 UNDER ARMOUR INC CLASS C 148045.5 0.0288 17730 ATLANTA BRAVES HOLDINGS INC SERIES 147277.18 0.02865 3721 PROS HOLDINGS INC 147285.63 0.02865 3797 SQUARESPACE INC CLASS A 147191.59 0.02864 4459 JBG SMITH PROPERTIES 147085.47 0.02862 8647 ENOVIX CORP 146746.92 0.02855 11721 RETAIL OPPORTUNITY INVESTMENTS REI 145954.09 0.0284 10403 CUSHMAN AND WAKEFIELD PLC 145929.6 0.02839 13512 STEPSTONE GROUP INC CLASS A 145845.06 0.02837 4582 INMODE LTD 145538.56 0.02831 6544 INVENTRUST PROPERTIES CORP 145198.2 0.02825 5730 TRUSTMARK CORP 145003.88 0.02821 5201 VISTA OUTDOOR INC 144863.43 0.02818 4899 OFG BANCORP 144672.8 0.02815 3860 CRACKER BARREL OLD COUNTRY STORE I 144679.16 0.02815 1877 TENNANT 144689.09 0.02815 1561 CSG SYSTEMS INTERNATIONAL INC 144571.57 0.02813 2717 APOLLO COMMERCIAL REAL ESTATE FINA 144261.12 0.02807 12288 AGILYSYS INC 144024.36 0.02802 1698 CHEESECAKE FACTORY INC 144031.14 0.02802 4114 CLEAR SECURE INC CLASS A 143951.15 0.02801 6971 VERICEL CORP 143437.08 0.02791 4028 INGEVITY CORP 143407.14 0.0279 3037 VERINT SYSTEMS INC 143421.18 0.0279 5306 VIRTUS INVESTMENT PARTNERS INC 143363.68 0.02789 593 OMNICELL INC 143295.04 0.02788 3808 ENERPAC TOOL GROUP CORP CLASS A 143200.54 0.02786 4606 CENTRAL GARDEN AND PET CLASS A 143218.08 0.02786 3252 GENTHERM INC 143047.52 0.02783 2732 CATALYST PHARMACEUTICALS INC 142784.14 0.02778 8494 TRONOX HOLDINGS PLC 142789.44 0.02778 10084 H AND E EQUIPMENT SERVICES INC 142728.96 0.02777 2728 SOTERA HEALTH COMPANY 141826.45 0.02759 8417 READY CAPITAL CORP 141470.5 0.02752 13802 HILLTOP HOLDINGS INC 141332.94 0.0275 4014 PROCEPT BIOROBOTICS CORP 140608.05 0.02736 3355 VECTOR GROUP LTD 140503.68 0.02734 12456 JACK IN THE BOX INC 140403.6 0.02732 1720 COHU INC 140250.57 0.02729 3963 CLEANSPARK INC 140279.54 0.02729 12718 CORECIVIC REIT INC 140287.15 0.02729 9655 ATRICURE INC 140190.32 0.02727 3928 ENTERPRISE FINANCIAL SERVICES CORP 140067.05 0.02725 3137 LAKELAND FINANCIAL CORP 139963.68 0.02723 2148 TTM TECHNOLOGIES INC 139175.43 0.02708 8803 UNIVERSAL CORP 139083.12 0.02706 2066 NAVIENT CORP 139054.16 0.02705 7468 APOLLO MEDICAL HOLDINGS INC 138990.7 0.02704 3629 GOOSEHEAD INSURANCE INC CLASS A 138865.6 0.02702 1832 HEARTLAND FINANCIAL USA INC 137915.87 0.02683 3667 UNDER ARMOUR INC CLASS A 137721.72 0.02679 15668 R1 RCM INC 137483.99 0.02675 13007 NATIONAL VISION HOLDINGS INC 137405.45 0.02673 6565 ENOVA INTERNATIONAL INC 137182.08 0.02669 2478 BORR DRILLING LTD 136991.68 0.02665 18613 FORWARD AIR CORP 136805.12 0.02662 2176 OPENLANE INC 135955.8 0.02645 9180 LA-Z-BOY INC 135828.68 0.02643 3679 JELD WEN HOLDING INC 135690.56 0.0264 7187 KNOWLES CORP 135632.43 0.02639 7573 CUSTOMERS BANCORP INC 135522.24 0.02637 2352 BARNES GROUP INC 135316.61 0.02633 4147 NCR ATLEOS CORP 134930.95 0.02625 5555 IRONWOOD PHARMA INC CLASS A 134294.16 0.02613 11739 NOVOCURE LTD 133802.66 0.02603 8962 HAWAIIAN ELECTRIC INDUSTRIES INC 133272.48 0.02593 9392 VEECO INSTRUMENTS INC 133304.88 0.02593 4296 BANK OF NT BUTTERFIELD & SON LTD 133225.62 0.02592 4162 TALOS ENERGY INC 133078.96 0.02589 9352 FIRST COMMONWEALTH FINANCIAL CORP 132799.44 0.02584 8601 MGP INGREDIENTS INC 132115.32 0.0257 1341 HANESBRANDS INC 131418.36 0.02557 29466 APPIAN CORP CLASS A 131358.08 0.02556 3488 CINEMARK HOLDINGS INC 131037 0.02549 9300 DONNELLEY FINANCIAL SOLUTIONS INC 130914.63 0.02547 2099 MYRIAD GENETICS INC 130917.6 0.02547 6840 ASANA INC CLASS A 130864.84 0.02546 6884 LIVE OAK BANCSHARES INC 130721.5 0.02543 2873 ORION SA 130636.03 0.02542 4711 ROCKET LAB USA INC 130541.18 0.0254 23606 NV5 GLOBAL INC 130343.76 0.02536 1173 SUNNOVA ENERGY INTERNATIONAL INC 130189.25 0.02533 8537 ACADIA REALTY TRUST REIT 129735.64 0.02524 7636 PROTHENA PLC 129624.78 0.02522 3567 NETSCOUT SYSTEMS INC 129505 0.0252 5900 ULTRA CLEAN HOLDINGS INC 129493.02 0.02519 3793 NEWMARK GROUP INC CLASS A 129163.6 0.02513 11785 AMERICAN WOODMARK CORP 129061.5 0.02511 1390 PACIRA BIOSCIENCES INC 128988.02 0.02509 3823 GATES INDUSTRIAL PLC 128080.48 0.02492 9544 STAAR SURGICAL 128023.42 0.02491 4102 DORIAN LPG LTD 127486.22 0.0248 2906 GULFPORT ENERGY CORP 127339.2 0.02477 956 HELIOS TECHNOLOGIES INC 127025.35 0.02471 2801 HERBALIFE NUTRITION LTD 126581.7 0.02463 8295 BUMBLE INC CLASS A 126454.46 0.0246 8579 OXFORD INDUSTRIES INC 126000 0.02451 1260 KENNEDY WILSON HOLDINGS INC 125954.12 0.0245 10174 AURORA INNOVATION INC CLASS A 125646.24 0.02444 28752 HELIX ENERGY SOLUTIONS GROUP INC 125477.68 0.02441 12206 BREAD FINANCIAL HOLDINGS INC 125402.58 0.0244 3807 FIRST BANCORP 124982.77 0.02432 3377 OSCAR HEALTH INC CLASS A 124467.45 0.02422 13603 COMPASS DIVERSIFIED 124283.2 0.02418 5536 SABRE CORP 123908.4 0.02411 28161 XENIA HOTELS RESORTS REIT INC 123778.56 0.02408 9088 REYNOLDS CONSUMER PRODUCTS INC 123678.72 0.02406 4608 ADT INC 123592.04 0.02405 18122 DISH NETWORK CORP CLASS A 123252.97 0.02398 21361 BRP GROUP INC CLASS A 123270.64 0.02398 5132 GREIF INC CLASS A 122653.3 0.02386 1870 BUCKLE INC 122459.04 0.02382 2577 CIMPRESS PLC 122396.45 0.02381 1529 HOPE BANCORP INC 122116.72 0.02376 10109 WORLD KINECT 121986.9 0.02373 5355 SYNDAX PHARMACEUTICALS INC 121858.79 0.02371 5639 FB FINANCIAL CORP 121861.3 0.02371 3058 ADDUS HOMECARE CORP 121726.35 0.02368 1311 OWENS & MINOR INC 121516.62 0.02364 6306 SALLY BEAUTY HOLDINGS INC 121339.36 0.02361 9137 HARMONIC INC 121298.08 0.0236 9302 WESTAMERICA BANCORPORATION 121168.68 0.02357 2148 ARDELYX INC 121123.2 0.02356 19536 PHINIA INC 120251.3 0.0234 3970 SUPERNUS PHARMACEUTICALS INC 120158.88 0.02338 4152 AZZ INC 120072.03 0.02336 2067 LINDSAY CORP 119860.48 0.02332 928 SERVICE PROPERTIES TRUST 119636.86 0.02328 14009 BIRKENSTOCK HOLDING PLC 119583.42 0.02327 2454 DILLARDS INC CLASS A 119480.4 0.02325 296 EXPRO GROUP HOLDINGS NV 119415.92 0.02323 7501 PAYCOR HCM INC 118960.9 0.02314 5510 G III APPAREL GROUP LTD 118658.16 0.02309 3492 SEMTECH CORP 118642.65 0.02308 5415 STOCK YARDS BANCORP INC 118581.47 0.02307 2303 FLUENCE ENERGY INC CLASS A 118224.45 0.023 4957 UNITI GROUP INC 117287.76 0.02282 20292 NORTHWEST NATURAL HOLDING COMPANY 117209.4 0.0228 3010 LEONARDO DRS INC 116973.48 0.02276 5837 HERTZ GLOBAL HLDGS INC 116752.43 0.02271 11237 US PHYSICAL THERAPY INC 116331.86 0.02263 1249 NORTHWEST BANCSHARES INC 116338.56 0.02263 9322 PROG HOLDINGS INC 116283.42 0.02262 3762 GETTY REALTY REIT CORP 115974.18 0.02256 3969 LIONS GATE ENTERTAINMENT NON VOTIN 115860.3 0.02254 11370 ALPHATEC HOLDNGS INC 115772.82 0.02252 7662 ALEXANDER AND BALDWIN INC 115698.66 0.02251 6083 HAWKINS INC 115559.22 0.02248 1641 GLOBALSTAR VOTING INC 115410.6 0.02245 59490 PALOMAR HOLDINGS INC 115218 0.02242 2076 TRICO BANCSHARES 115202.57 0.02241 2681 SCHNEIDER NATIONAL INC CLASS B 114983.1 0.02237 4518 GREENBRIER INC 114382.02 0.02225 2589 CANNAE HOLDINGS INC 114211.54 0.02222 5854 RECURSION PHARMACEUTICALS INC CLAS 113902.72 0.02216 11552 STELLAR BANCORP INC 113921.28 0.02216 4092 DHT HOLDINGS INC 113540.94 0.02209 11574 TWO HARBORS INVESTMENT CORP 113557.36 0.02209 8152 GREEN BRICK PARTNERS INC 113488.9 0.02208 2185 HUDSON PACIFIC PROPERTIES REIT INC 112827.89 0.02195 12119 CTS CORP 112717.98 0.02193 2577 MADISON SQUARE GARDEN ENTERTAINMEN 112631.97 0.02191 3543 ADEIA INC 112451.64 0.02188 9076 BANNER CORP 112315.32 0.02185 2097 PATHWARD FINANCIAL INC 112158.67 0.02182 2119 POWERSCHOOL HOLDINGS INC CLASS A 112169.16 0.02182 4761 KRISPY KREME INC 111907.44 0.02177 7416 FIRST BUSEY CORP 111516.26 0.0217 4493 DIAMOND OFFSHORE DRILLING INC 111371 0.02167 8567 GEO GROUP REIT INC 110920.86 0.02158 10242 PROTAGONIST THERAPEUTICS INC 110774.83 0.02155 4831 PAYONEER GLOBAL INC 110722.92 0.02154 21252 LADDER CAPITAL CORP CLASS A 110645.63 0.02153 9613 INHIBRX INC 110352 0.02147 2904 RAYZEBIO INC 110227.41 0.02144 1773 UDEMY INC 109915.26 0.02138 7462 KFORCE INC 109109.4 0.02123 1615 PENNYMAC MORTGAGE INVESTMENT TRUST 109015.4 0.02121 7292 EMPIRE STATE REALTY REIT INC TRUST 108857.46 0.02118 11234 ALLEGIANT TRAVEL 108797.37 0.02117 1317 LTC PROPERTIES REIT INC 108694.08 0.02115 3384 LEGALZOOM COM INC 108174.9 0.02105 9573 SFL LTD 108017.28 0.02101 9576 LIGAND PHARMACEUTICALS INC 107058.58 0.02083 1499 CARS.COM INC 107028.74 0.02082 5642 ELME 106988.8 0.02081 7328 CLAROS MORTGAGE TRUST INC 106627.49 0.02074 7823 ZUORA INC CLASS A 106342.2 0.02069 11313 BEYOND INC 106357.29 0.02069 3841 SAFETY INSURANCE GROUP INC 106158.03 0.02065 1397 JAMF HOLDING CORP 106102.5 0.02064 5875 SOVOS BRANDS INC 106052.42 0.02063 4814 INGLES MARKETS INC CLASS A 106062.36 0.02063 1228 S AND T BANCORP INC 105807.72 0.02059 3166 CITY HOLDING 105408.56 0.02051 956 UTZ BRANDS INC CLASS A 105218.96 0.02047 6479 CHEGG INC 104421.12 0.02032 9192 SANDY SPRING BANCORP INC 104383.68 0.02031 3832 TRUPANION INC 104405.22 0.02031 3422 ZETA GLOBAL HOLDINGS CORP CLASS A 104331.78 0.0203 11829 AVEPOINT INC CLASS A 104102.8 0.02025 12680 PHREESIA INC 104036.1 0.02024 4494 AGIOS PHARMACEUTICALS INC 103845.01 0.0202 4663 VERIS RESIDENTIAL INC 103739.35 0.02018 6595 MAGNITE INC 103655.32 0.02017 11098 XOMETRY INC CLASS A 103528.53 0.02014 2883 INDIE SEMICONDUCTOR INC CLASS A 103199.75 0.02008 12725 SPRINKLR INC CLASS A 103182.8 0.02007 8570 AURINIA PHARMACEUTICALS INC 102980.45 0.02004 11455 XENCOR INC 102795.66 0.02 4842 GOLDEN OCEAN GROUP LTD 102519.04 0.01995 10504 JOHN WILEY AND SONS INC CLASS A 102520.2 0.01995 3230 EASTERLY GOVERNMENT PROPERTIES INC 102170.88 0.01988 7602 XPEL INC 102207.3 0.01988 1898 RXSIGHT INC 101848.32 0.01981 2526 MARTEN TRANSPORT LTD 101648.1 0.01978 4845 NETSTREIT CORP 101548.65 0.01976 5689 NOW INC 101495.12 0.01975 8966 TEEKAY TANKERS LTD CLASS A 101139.28 0.01968 2024 LESLIES INC 101038.02 0.01966 14622 INFORMATICA INC CLASS A 100812.89 0.01961 3551 AMC ENTERTAINMENT HOLDINGS INC CLA 100416.96 0.01954 16408 ENCORE CAPITAL GROUP INC 100383.5 0.01953 1978 PEOPLES BANCORP INC 100300.96 0.01951 2971 WARBY PARKER INC CLASS A 100208.7 0.0195 7107 WABASH NATIONAL CORP 100148.58 0.01948 3909 STEELCASE INC CLASS A 99547.76 0.01937 7363 AKERO THERAPEUTICS INC 99400.95 0.01934 4257 ONESPAWORLD HOLDINGS LTD 99151.2 0.01929 7032 SHUTTERSTOCK INC 99167.12 0.01929 2054 UFP TECHNOLOGIES INC 98578.92 0.01918 573 PILGRIMS PRIDE CORP 97778.1 0.01902 3535 NATIONAL HEALTHCARE CORP 97687.94 0.01901 1057 PAR TECHNOLOGY CORP 97703.76 0.01901 2244 APOGEE ENTERPRISES INC 97580.07 0.01898 1827 KAISER ALUMINIUM CORP 97530.3 0.01897 1370 TRIUMPH GROUP INC 96943.26 0.01886 5847 PERDOCEO EDUCATION CORP 96685.36 0.01881 5506 PROVIDENT FINANCIAL SERVICES INC 96640.8 0.0188 5360 NATIONAL WESTERN LIFE GROUP INC CL 96604 0.01879 200 SAGE THERAPEUTICS INC 96431.5 0.01876 4450 PLYMOUTH INDUSTRIAL REIT INC 96448.49 0.01876 4007 NAPCO SECURITY TECHNOLOGIES INC 96002.75 0.01868 2803 VERADIGM INC 95532.43 0.01859 9107 ENERGY FUELS INC 95425.68 0.01857 13272 MORPHIC HOLDING INC 95448.4 0.01857 3305 STEWART INFO SERVICES CORP 95410 0.01856 1624 REDFIN CORP 94892.4 0.01846 9195 MFA FINANCIAL INC 94893.4 0.01846 8420 MIDDLESEX WATER 94755.28 0.01843 1444 CHIMERA INVESTMENT CORP 94680.26 0.01842 18974 EXP WORLD HOLDINGS INC 94485.76 0.01838 6088 NATIONAL BANK HOLDINGS CORP CLASS 94351.03 0.01836 2537 CAMPING WORLD HOLDINGS INC CLASS A 94220.88 0.01833 3588 MALIBU BOATS CLASS A INC 93742.2 0.01824 1710 ENGAGESMART INC 93706.8 0.01823 4092 BIOCRYST PHARMACEUTICALS INC 93725.53 0.01823 15647 FRANKLIN BSP REALTY TRUST INC 93164.96 0.01813 6896 WINMARK CORP 93113.65 0.01812 223 EMBECTA CORP 93116.67 0.01812 4919 NATIONAL BEVERAGE CORP 93125.56 0.01812 1873 AMERICAN ASSETS TRUST REIT INC 93146.38 0.01812 4138 JANUS INTERNATIONAL GROUP INC 92798.55 0.01805 7111 RPT REALTY 92606.94 0.01802 7218 NELNET INC CLASS A 92631 0.01802 1050 APARTMENT INVESTMENT AND MANAGEMEN 92370.51 0.01797 11797 HIMS HERS HEALTH INC CLASS A 92177.3 0.01793 10357 SWEETGREEN INC CLASS A 92128.9 0.01792 8153 BROOKDALE SENIOR LIVING INC 91990.92 0.0179 15806 COLUMBUS MCKINNON CORP 92009.16 0.0179 2358 MATTHEWS INTERNATIONAL CORP CLASS 91808.25 0.01786 2505 LEMAITRE VASCULAR INC 91440.36 0.01779 1611 CYTEK BIOSCIENCES INC 91464.48 0.01779 10029 THERMON GROUP HOLDINGS INC 91228.57 0.01775 2801 SAFEHOLD INC 90768.6 0.01766 3879 COMPASS INC CLASS A 90736.32 0.01765 24132 WEIS MARKETS INC 90055.68 0.01752 1408 COLLEGIUM PHARMACEUTICAL INC 88923.42 0.0173 2889 SHENANDOAH TELECOMMUNICATIONS 88706.86 0.01726 4103 CALERES INC 88625.32 0.01724 2884 MANNKIND CORP 88492.04 0.01722 24311 GERON CORP 88155.8 0.01715 41780 INNOVIVA INC 87947.32 0.01711 5483 HARMONY BIOSCIENCES HLDG INC 87952.9 0.01711 2723 ENERGY RECOVERY INC 87737.88 0.01707 4657 ORIGIN BANCORP INC 87644.48 0.01705 2464 AVANOS MEDICAL INC 87387.28 0.017 3896 OCEANFIRST FINANCIAL CORP 87320.8 0.01699 5030 PLIANT THERAPEUTICS INC 87290.2 0.01698 4820 IROBOT CORP 87075 0.01694 2250 BROOKLINE BANCORP INC 86843.6 0.0169 7960 NICOLET BANKSHARES INC 86757.44 0.01688 1078 MERCURY GENERAL CORP 86671.13 0.01686 2323 MODEL N INC 86553.02 0.01684 3214 PARAMOUNT GROUP REIT INC 86499.27 0.01683 16731 COEUR MINING INC 86435.64 0.01682 26514 DELUXE CORP 86379.15 0.01681 4027 PRA GROUP INC 86014.6 0.01673 3283 TIMKENSTEEL CORP 85873.9 0.01671 3662 MIMEDX GROUP INC 85814.45 0.0167 9785 TRIMAS CORP 85615.4 0.01666 3380 ARCUS BIOSCIENCES INC 85300.6 0.0166 4466 SCHOLAR ROCK HOLDING CORP 85239.2 0.01658 4534 AMERICAN AXLE AND MANUFACTURING HO 85157.46 0.01657 9666 SCANSOURCE INC 85161.5 0.01657 2150 QUANEX BUILDING PRODUCTS CORP 85168.02 0.01657 2786 MONARCH CASINO AND RESORT INC 85054.5 0.01655 1230 CHEFS WAREHOUSE INC 84787.83 0.0165 2881 KURA ONCOLOGY INC 84655.06 0.01647 5887 SP PLUS CORP 84613.75 0.01646 1651 SMART GLOBAL HOLDINGS 84484.59 0.01644 4463 BEAZER HOMES INC 84137.1 0.01637 2490 SOUTHSIDE BANCSHARES INC 84000.24 0.01634 2682 AIR TRANSPORT SERVICES GROUP INC 83717.94 0.01629 4754 MARCUS & MILLICHAP INC 83690.88 0.01628 1916 EVERBRIDGE INC 83650.71 0.01627 3441 VERITEX HOLDINGS INC 83585.84 0.01626 3592 BENCHMARK ELECTRONICS INC 83500.44 0.01625 3021 CVR ENERGY INC 83234.1 0.01619 2747 DRIVEN BRANDS HOLDINGS INC 83164.32 0.01618 5832 ALKAMI TECHNOLOGY INC 83177.5 0.01618 3430 SCHOLASTIC CORP 83128.5 0.01617 2205 HORACE MANN EDUCATORS CORP 82861.8 0.01612 2534 ICHOR HOLDINGS LTD 82763.43 0.0161 2461 HAIN CELESTIAL GROUP INC 82628.7 0.01608 7546 NU SKIN ENTERPRISES INC CLASS A 82651.52 0.01608 4256 INTAPP INC 82655.48 0.01608 2174 QCR HOLDINGS INC 82621.85 0.01607 1415 AMERESCO INC CLASS A 82468.68 0.01604 2604 BLUELINX HOLDINGS INC 82263.06 0.016 726 PDF SOLUTIONS INC 81989.14 0.01595 2551 BRIGHTSPIRE CAPITAL INC CLASS A 81825.12 0.01592 10998 EAGLE BANCORP INC 81769.82 0.01591 2713 KYMERA THERAPEUTICS INC 81726.6 0.0159 3210 KOPPERS HOLDINGS INC 81695.9 0.01589 1595 QUANTERIX CORP 81363.84 0.01583 2976 RELAY THERAPEUTICS INC 80835.42 0.01573 7342 KEROS THERAPEUTICS INC 80792.32 0.01572 2032 CENTERSPACE 80490.6 0.01566 1383 VICOR CORP 80352.72 0.01563 1788 F&G ANNUITIES AND LIFE INC 80270 0.01562 1745 LAKELAND BANCORP INC 80309.7 0.01562 5430 ROVER GROUP INC CLASS A 80076.8 0.01558 7360 PROTO LABS INC 80023.84 0.01557 2054 DIME COMMUNITY BANCSHARES INC 79712.8 0.01551 2960 ACM RESEARCH CLASS A INC 79625.5 0.01549 4075 ARCHER AVIATION INC CLASS A 79470.02 0.01546 12943 EVERI HOLDINGS INC 79363.34 0.01544 7042 ZIPRECRUITER INC CLASS A 79160.5 0.0154 5695 WISDOMTREE INC 79112.88 0.01539 11416 INFINERA CORP 78840.5 0.01534 16598 VITAL ENERGY INC 78743.19 0.01532 1731 DIVERSIFIED HEALTHCARE TRUST 78603.58 0.01529 21017 ARMOUR RESIDENTIAL REIT INC 78226.68 0.01522 4049 AMERISAFE INC 78075.82 0.01519 1669 SUNCOKE ENERGY INC 78047.58 0.01518 7267 MRC GLOBAL INC 77972.82 0.01517 7082 JOHN B SANFILIPPO AND SON INC 77795.2 0.01514 755 AMNEAL PHARMACEUTICALS INC CLASS A 77641.37 0.01511 12791 LUMINAR TECHNOLOGIES INC CLASS A 77210.07 0.01502 22911 NOVAGOLD RESOURCES INC 77126.28 0.01501 20622 CHICOS FAS INC 77103.76 0.015 10172 ENACT HOLDINGS INC 77049.63 0.01499 2667 SAPIENS INTERNATIONAL NV 76893.58 0.01496 2657 PIEDMONT OFFICE REALTY TRUST REIT 76837.77 0.01495 10807 CLEARWAY ENERGY INC CLASS A 76791.16 0.01494 3002 REDWOOD TRUST REIT INC 76723.14 0.01493 10354 1ST SOURCE CORP 76710.2 0.01492 1396 LENDINGCLUB CORP 76448.78 0.01487 8747 STANDARD MOTOR PRODUCTS INC 76315.77 0.01485 1917 SI BONE INC 76340.63 0.01485 3637 DIGI INTERNATIONAL INC 76206 0.01483 2931 RYERSON HOLDING CORP 76157.28 0.01482 2196 PATRIA INVESTMENTS LTD CLASS A 76092.06 0.0148 4906 SPHERE ENTERTAINMENT CLASS A 75968.52 0.01478 2237 DOLE PLC 75915.33 0.01477 6177 DECIPHERA PHARMACEUTICALS INC 75891.65 0.01476 4705 MONRO INC 75726.54 0.01473 2581 ARMADA HOFFLER PROPERTIES REIT INC 75729.14 0.01473 6122 N ABLE INC 75538.25 0.0147 5701 ECOVYST INC 75404.86 0.01467 7718 TECHTARGET INC 75227.88 0.01464 2158 FIRST BANCSHARES INC 75084.8 0.01461 2560 UNITED NATURAL FOODS INC 75112.44 0.01461 4628 SKYWARD SPECIALTY INSURANCE GROUP 74942.56 0.01458 2212 VICTORY CAPITAL HOLDINGS CLASS A I 74597.04 0.01451 2166 ADMA BIOLOGICS INC 74498.64 0.01449 16482 ANYWHERE REAL ESTATE INC 74393.03 0.01447 9173 NAVITAS SEMICONDUCTOR CORP 74340.84 0.01446 9212 FIGS INC CLASS A 74093.95 0.01442 10661 UMH PROPERTIES INC 73888.36 0.01438 4823 DAY ONE BIOPHARMACEUTICALS INC 73788.4 0.01436 5054 BRANDYWINE REALTY TRUST REIT 73564.2 0.01431 13623 GORMAN-RUPP 73333.92 0.01427 2064 PREMIER FINANCIAL CORP 73215.8 0.01424 3038 US SILICA HOLDINGS INC 72983.43 0.0142 6453 A10 NETWORKS INC 72922.29 0.01419 5537 FUBOTV INC 72831.54 0.01417 22903 NORDIC AMERICAN TANKERS LTD 72794.4 0.01416 17332 ASPEN AEROGELS INC 72603.78 0.01413 4601 REVANCE THERAPEUTICS INC 72596.61 0.01412 8259 DREAM FINDERS HOMES INC CLASS A 72481.2 0.0141 2040 TOMPKINS FINANCIAL CORP 72336.23 0.01407 1201 COUCHBASE INC 72266.68 0.01406 3209 COMPASS MINERALS INTERNATIONAL INC 72162 0.01404 2850 UNITIL CORP 72178.61 0.01404 1373 CONNECTONE BANCORP INC 72074.86 0.01402 3146 STURM RUGER INC 71992.8 0.01401 1584 VIRIDIAN THERAPEUTICS ORS INC 71677.98 0.01395 3291 MONTROSE ENVIRONMENTAL GRP INC 71457.12 0.0139 2224 ELLINGTON FINANCIAL INC 71417.49 0.01389 5619 VIR BIOTECHNOLOGY INC 71184.56 0.01385 7076 FIRST ADVANTAGE CORP 70936.17 0.0138 4281 MARINEMAX INC 70836.9 0.01378 1821 TFS FINANCIAL CORP 70761.73 0.01377 4817 FLEX LNG LTD 70354.26 0.01369 2421 LIFESTANCE HEALTH GROUP INC 70376.04 0.01369 8988 4D MOLECULAR THERAPEUTICS INC 70302.2 0.01368 3470 ZENTALIS PHARMACEUTICALS INC 70311.15 0.01368 4641 SONIC AUTOMOTIVE INC CLASS A 70150.08 0.01365 1248 3D SYSTEMS CORP 70059.55 0.01363 11033 HOVNANIAN ENTERPRISES INC CLASS A 70029 0.01362 450 ARLO TECHNOLOGIES INC 69781.6 0.01358 7330 FRESH DEL MONTE PRODUCE INC 69641.25 0.01355 2653 TRANSCAT INC 69533.88 0.01353 636 WORTHINGTON STEEL INC 69491.3 0.01352 2473 CORE LABORATORIES INC 69456.78 0.01351 3933 HIBBETT INC 69067.18 0.01344 959 BJS RESTAURANTS INC 68815.11 0.01339 1911 BLUEGREEN VACATIONS HOLDING CORP C 68734.8 0.01337 915 CASSAVA SCIENCES INC 68745.54 0.01337 3054 ACCOLADE INC 68685.19 0.01336 5719 ETHAN ALLEN INTERIORS INC 68691.84 0.01336 2152 AMPLITUDE INC CLASS A 68357.28 0.0133 5374 ASTEC INDUSTRIES INC 68373.6 0.0133 1838 SPARTANNASH 68161.5 0.01326 2970 MATIV HOLDINGS INC 68175.43 0.01326 4453 OPEN LENDING CORP 68122.55 0.01325 8005 GOLDEN ENTERTAINMENT INC 68040.72 0.01324 1704 SEABOARD CORP 67831.9 0.0132 19 PC CONNECTION INC 67747.68 0.01318 1008 BANK FIRST CORP 67681.46 0.01317 781 POWELL INDUSTRIES INC 67714.4 0.01317 766 COMSTOCK RESOURCES INC 67587.45 0.01315 7637 EDITAS MEDICINE INC 67465.8 0.01313 6660 PERIMETER SOLUTIONS SA 67390 0.01311 14650 SIRIUSPOINT LTD 67106 0.01306 5785 ADVANSIX INC 66930.64 0.01302 2234 SCHNITZER STEEL INDUSTRIES INC CLA 66744.08 0.01299 2213 VAREX IMAGING CORP 66461 0.01293 3242 PROPETRO HOLDING CORP 66470.16 0.01293 7932 INTEGRAL AD SCIENCE HOLDING CORP 66424.24 0.01292 4616 FIRST MID BANCSHARES INC 66339.24 0.01291 1914 CAPITOL FEDERAL FINANCIAL INC 66235.05 0.01289 10269 MATTERPORT INC CLASS A 66195.52 0.01288 24608 VIRGIN GALACTIC HOLDINGS INC SHS C 66223.5 0.01288 27030 TITAN INTERNATIONAL INC 66096.96 0.01286 4442 BERKSHIRE HILLS BANCORP INC 65973.31 0.01284 2657 DRIL QUIP INC 65481.78 0.01274 2814 BARRETT BUSINESS SERVICES INC 65311.2 0.01271 564 VSE CORP 65191.49 0.01268 1009 METHODE ELECTRONICS INC 65053.26 0.01266 2862 BLUE BIRD CORP 64946.64 0.01264 2409 UWM HOLDINGS CORP CLASS A 64943.45 0.01263 9083 DINE BRANDS GLOBAL INC 64644.3 0.01258 1302 KKR REAL ESTATE FINANCE INC TRUST 64337.49 0.01252 4863 NEW YORK MORTGAGE TRUST REIT INC 64367.38 0.01252 7546 VERVE THERAPEUTICS INC 64291.28 0.01251 4612 NEVRO CORP 64258.72 0.0125 2986 NEXPOINT RESIDENTIAL TRUST INC 64177.52 0.01249 1864 GRAY TELEVISION INC 64144.64 0.01248 7159 HEALTHCARE SERVICES GROUP INC 63982.9 0.01245 6170 GRID DYNAMICS HOLDINGS INC CLASS A 63930.68 0.01244 4796 INTERNATIONAL MONEY EXPRESS INC 63818.01 0.01242 2889 MERCHANTS BANCORP 63827.42 0.01242 1499 DYNEX CAPITAL REIT INC 63701.76 0.01239 5088 CRA INTERNATIONAL INC 63560.55 0.01237 643 AMBAC FINANCIAL GROUP INC 63217.28 0.0123 3836 LEMONADE INC 63148.95 0.01229 3915 B AND G FOODS INC 63189 0.01229 6018 KELLY SERVICES INC CLASS A 63065.54 0.01227 2917 ENVIRI CORP 62982 0.01225 6998 LIBERTY MEDIA LIBERTY LIVE CORP SE 62756.35 0.01221 1717 IMMUNITYBIO INC 62639.56 0.01219 12478 CERENCE INC 62597.44 0.01218 3184 MERIDIANLINK INC 62618.56 0.01218 2528 PUBMATIC INC CLASS A 62499.92 0.01216 3832 PEDIATRIX MEDICAL GROUP INC 62282.1 0.01212 6697 BEL FUSE INC CLASS B 62296.41 0.01212 933 ARCTURUS THERAPEUTICS HOLDINGS INC 62240.22 0.01211 1974 LIBERTY LATIN AMERICA LTD CLASS C 62213.84 0.0121 8476 RAPT THERAPEUTICS INC 62050.45 0.01207 2497 VIAD CORP 62010.6 0.01206 1713 ANI PHARMACEUTICALS INC 61867.08 0.01204 1122 QUINSTREET INC 61805.22 0.01202 4821 REGENXBIO INC 61622.35 0.01199 3433 INTERFACE INC 61371.06 0.01194 4863 CROSS COUNTRY HEALTHCARE INC 61263.84 0.01192 2706 ALIGNMENT HEALTHCARE INC 61234.32 0.01191 7112 AMYLYX PHARMACEUTICALS INC 61117.44 0.01189 4152 MEDIFAST INC 60968.54 0.01186 907 INSTEEL INDUSTRIES INC 60919.39 0.01185 1591 TRAVERE THERAPEUTICS INC 60934.22 0.01185 6778 HAWAIIAN HOLDINGS INC 60818.6 0.01183 4283 RPC INC 60671.52 0.0118 8334 CADRE HOLDINGS INC 60517.6 0.01177 1840 MISTER CAR WASH INC 60410.88 0.01175 6992 CABALETTA BIO INC 60200.4 0.01171 2652 CRESCENT ENERGY CLASS A 60145.13 0.0117 4553 PORTILLO S INC CLASS A 59912.73 0.01166 3761 NABORS INDUSTRIES LTD 59834.79 0.01164 733 REVOLVE GROUP CLASS A INC 59787.48 0.01163 3606 THE VITA COCO COMPANY INC 59738.85 0.01162 2329 CRYOPORT INC 59419.64 0.01156 3836 E2OPEN PARENT HOLDINGS INC CLASS A 59423.04 0.01156 13536 HYSTER YALE MATERIALS HANDLING INC 59391.45 0.01155 955 ARTIVION INC 59254.32 0.01153 3314 MYERS INDUSTRIES INC 59197.4 0.01152 3028 CHUYS HOLDINGS INC 58988.89 0.01148 1543 SUMMIT HOTEL PROPERTIES REIT INC 58934.4 0.01147 8770 SIMULATIONS PLUS INC 58935.75 0.01147 1317 BRISTOW GROUP INC 58886.41 0.01146 2083 COMMUNITY TRUST BANCORP INC 58640.82 0.01141 1337 COMMUNITY HEALTHCARE TRUST INC 58581.36 0.0114 2199 CLEAR CHANNEL OUTDOOR HOLDINGS INC 58285.5 0.01134 32025 MARAVAI LIFESCIENCES HOLDINGS INC 58177.1 0.01132 8882 REX AMERICAN RESOURCES CORP 58037.1 0.01129 1227 WOLVERINE WORLD WIDE INC 58051.7 0.01129 6530 HERITAGE FINANCIAL CORP 57988.29 0.01128 2711 CECO ENVIRONMENTAL CORP 57777.72 0.01124 2849 DUCOMMUN INC 57734.54 0.01123 1109 YEXT INC 57486.4 0.01118 9760 BANCO LATINOAMERICANO DE COMERCIO 57297.84 0.01115 2316 HAYNES INTERNATIONAL INC 57107.05 0.01111 1001 ANAVEX LIFE SCIENCES CORP 57116.85 0.01111 6135 USANA HEALTH SCIENCES INC 56923.2 0.01107 1062 89BIO INC 56832.96 0.01106 5088 OLO INC CLASS A 56725.24 0.01104 9917 GENCO SHIPPING AND TRADING LTD 56638.26 0.01102 3414 SOLARWINDS CORP 56604.68 0.01101 4532 FUELCELL ENERGY INC 56545.6 0.011 35341 GOGO INC 56444.36 0.01098 5572 MIRUM PHARMACEUTICALS INC 56235.6 0.01094 1905 HORIZON BANCORP INC 56252.61 0.01094 3931 GLOBAL MEDICAL REIT INC 56254.8 0.01094 5068 KAMAN CORP 56162.75 0.01093 2345 EYEPOINT PHARMACEUTICALS INC 56018.64 0.0109 2424 SUN COUNTRY AIRLINES HOLDINGS INC 55810.04 0.01086 3548 OLD SECOND BANCORP INC 55815.6 0.01086 3615 AEHR TEST SYSTEMS 55792.59 0.01085 2103 CBL ASSOCIATES PROPERTIES INC 55726.44 0.01084 2282 IES INC 55691.66 0.01083 703 ARDMORE SHIPPING CORP 55542.78 0.01081 3942 UNIVEST FINANCIAL CORP 55515.6 0.0108 2520 AVIDITY BIOSCIENCES INC 55530.8 0.0108 6136 HEALTHSTREAM INC 55438.53 0.01079 2051 DOUGLAS DYNAMICS INC 55471.92 0.01079 1869 CHARGEPOINT HOLDINGS INC CLASS A 55474.38 0.01079 23707 HEARTLAND EXPRESS INC 55485.66 0.01079 3891 REPAY HOLDINGS CORP CLASS A 55390.44 0.01078 6486 DYNE THERAPEUTICS INC 55381.2 0.01077 4164 SMARTRENT INC CLASS A 55218.9 0.01074 17310 CLEARWATER PAPER CORP 55155.24 0.01073 1527 GUESS INC 54975.04 0.0107 2384 KIMBALL ELECTRONICS INC 54519.85 0.01061 2023 IMAX CORP 54462.52 0.0106 3626 OLYMPIC STEEL INC 54493.9 0.0106 817 CLEAN ENERGY FUELS CORP 54500.9 0.0106 14230 PEAKSTONE REALTY TRUST CLASS E 54329.18 0.01057 2726 FIRST COMMUNITY BANKSHARES INC 54054.7 0.01052 1457 CAMDEN NATIONAL CORP 54036.68 0.01051 1436 CONDUENT INC 53932.4 0.01049 14776 METROPOLITAN BANK HOLDING CORP 53829.36 0.01047 972 BROOKFIELD BUSINESS CORP CLASS A 53544 0.01042 2300 DIGITAL TURBINE INC 53494.28 0.01041 7798 BIGCOMMERCE HOLDINGS INC SERIES 53495.54 0.01041 5498 EVENTBRITE CLASS A INC 53462.2 0.0104 6395 NATIONAL RESEARCH CORP 53247.76 0.01036 1346 CROSSFIRST BANKSHARES INC 53179.28 0.01035 3916 REV GROUP INC 53183.59 0.01035 2927 APOGEE THERAPEUTICS INC 53086 0.01033 1900 GREEN PLAINS INC 53037.66 0.01032 2103 FULGENT GENETICS INC 52963.12 0.0103 1832 CAREDX INC 52776 0.01027 4398 HACKETT GROUP INC 52621.47 0.01024 2311 HERITAGE COMMERCE CORP 52466.88 0.01021 5289 ADAPTHEALTH CORP 52334.91 0.01018 7179 CAVA GROUP INC 52177.72 0.01015 1214 BRIGHTSPHERE INVESTMENT GROUP INC 52000.24 0.01012 2714 ALPINE IMMUNE SCIENCES INC 51919.44 0.0101 2724 ORASURE TECHNOLOGIES INC 51848.6 0.01009 6323 SMITH WESSON BRANDS INC 51867 0.01009 3825 PEAPACK GLADSTONE FINANCIAL CORP 51707.88 0.01006 1734 TREACE MEDICAL CONCEPTS INC 51433.5 0.01001 4034 UNIVERSAL HEALTH REALTY INCOME TRU 51467.5 0.01001 1190 EMPLOYERS HOLDINGS INC 51377.6 0.01 1304 AMERANT BANCORP INC CLASS A 51425.01 0.01 2093 DENNYS CORP 51092.48 0.00994 4696 ARKO 50919 0.00991 6172 NLIGHT INC 50922 0.00991 3772 PACTIV EVERGREEN INC 50905.23 0.0099 3713 CAMBRIDGE BANCORP 50800.8 0.00988 732 ASSETMARK FINANCIAL HOLDINGS INC 50675.4 0.00986 1692 TRUSTCO BANK CORP 50704.65 0.00986 1633 BUSINESS FIRST BANCSHARES INC 50606.45 0.00985 2053 GERMAN AMERICAN BANCORP INC 50624.42 0.00985 1562 CENTURY ALUMINUM 50648.08 0.00985 4172 AMC NETWORKS CLASS A INC 50601.47 0.00984 2693 LIFE TIME GROUP HOLDINGS INC 50502.92 0.00983 3349 ZYMEWORKS INC 50526.57 0.00983 4863 MONTAUK RENEWABLES INC 50323.68 0.00979 5648 ORTHOPEDIATRICS CORP 50195.44 0.00977 1544 TITAN MACHINERY INC 50222.32 0.00977 1739 COMMSCOPE HOLDING INC 50111.4 0.00975 17770 MERCANTILE BANK CORP 50071.2 0.00974 1240 IVANHOE ELECTRIC INC 49996.8 0.00973 4960 KINETIK HOLDINGS INC CLASS A 49999.8 0.00973 1497 HUDSON TECHNOLOGIES INC 50020.92 0.00973 3708 HEIDRICK AND STRUGGLES INTERNATION 49817.11 0.00969 1687 MESA LABORATORIES INC 49765.75 0.00968 475 FORESTAR GROUP INC 49373.51 0.00961 1493 THRYV HOLDINGS INC 49348.75 0.0096 2425 CENTRUS ENERGY CORP CLASS A 49349.87 0.0096 907 COLUMBIA FINANCIAL INC 49183.28 0.00957 2551 MANITOWOC INC 49085.29 0.00955 2941 ENCORE ENERGY CORP 48826.32 0.0095 12424 RCI HOSPITALITY HOLDINGS INC 48833.62 0.0095 737 V2X INC 48715.56 0.00948 1049 GREAT SOUTHERN BANCORP INC 48607.65 0.00946 819 BERRY 48619.48 0.00946 6916 SILVERBOW RESOURCES INC 48592.68 0.00945 1671 MARINUS PHARMACEUTICALS INC 48512.81 0.00944 4463 ADTRAN HOLDINGS INC 48466.02 0.00943 6603 ACCO BRANDS CORP 48402.88 0.00942 7961 MODIVCARE INC 48432.99 0.00942 1101 WHITESTONE REIT 48287.41 0.00939 3929 YORK WATER 48197.76 0.00938 1248 ARDAGH METAL PACKAGING SA 48207.36 0.00938 12554 STEM INC 48177.96 0.00937 12417 PARAGON INC 48116.53 0.00936 3871 GENIE ENERGY LTD CLASS B 48130.43 0.00936 1711 CASS INFORMATION SYSTEMS INC 47888.15 0.00932 1063 BIOLIFE SOLUTIONS INC 47726.25 0.00929 2937 EVOLV TECHNOLOGIES HOLDINGS INC CL 47738.08 0.00929 10114 COGENT BIOSCIENCES INC 47751.48 0.00929 8121 OPKO HEALTH INC 47691.84 0.00928 31584 ACCEL ENTERTAINMENT INC CLASS A 47580.91 0.00926 4633 NORTHFIELD BANCORP INC 47313.38 0.0092 3761 MISSION PRODUCE INC 47221.2 0.00919 4680 NEWPARK RESOURCES INC 47236.96 0.00919 7114 MITEK SYSTEMS INC 47191.76 0.00918 3619 FRANKLIN COVEY 47142.99 0.00917 1083 FARMERS NATIONAL BANC CORP 47063.65 0.00916 3257 ADAPTIVE BIOTECHNOLOGIES CORP 47000.8 0.00914 9592 SHOE CARNIVAL INC 46825.5 0.00911 1550 ECHOSTAR CORP CLASS A 46710.83 0.00909 2819 BEYOND MEAT INC 46716.1 0.00909 5249 SELECT WATER SOLUTIONS INC CLASS A 46564.65 0.00906 6135 CORSAIR GAMING INC 46473.6 0.00904 3296 U HAUL HOLDING 46382.8 0.00902 646 INDEPENDENT BANK CORP 46315.6 0.00901 1780 ALPHA AND OMEGA SEMICONDUCTOR LTD 46152.26 0.00898 1771 THERAVANCE BIOPHARMA INC 46162.68 0.00898 4107 FIRST FOUNDATION INC 46163.92 0.00898 4769 VIZIO HOLDING CORP CLASS A 46046 0.00896 5980 ARES COMMERCIAL REAL ESTATE REIT C 46070.92 0.00896 4447 LSB INDUSTRIES INC 45879.68 0.00893 4928 A MARK PRECIOUS METALS INC 45859 0.00892 1516 LIBERTY LATIN AMERICA LTD CLASS A 45577.85 0.00887 6235 CONSOLIDATED WATER LTD 45532.4 0.00886 1279 CALAVO GROWERS INC 45467.86 0.00885 1546 METROCITY BANKSHARES INC 45445.84 0.00884 1892 PREFERRED BANK 45364.05 0.00883 621 TRUEBLUE INC 45283.68 0.00881 2952 PETIQ INC CLASS A 45247.25 0.0088 2291 CASTLE BIOSCIENCES INC 45188.52 0.00879 2094 GLADSTONE COMMERCIAL REIT CORP 45082.2 0.00877 3405 COSTAMARE INC 45096.12 0.00877 4332 CENTRAL GARDEN AND PET 45048.89 0.00876 899 DEFINITIVE HEALTHCARE CORP CLASS A 44958.62 0.00875 4523 CHATHAM LODGING TRUST REIT 44981.12 0.00875 4196 ALECTOR INC 44863.56 0.00873 5622 STONERIDGE INC 44756.59 0.00871 2287 STAGWELL INC CLASS A 44672.94 0.00869 6738 ARGAN INC 44637.66 0.00868 954 SUNOPTA INC 44558.62 0.00867 8146 LIQUIDIA CORP 44523.03 0.00866 3701 FLUSHING FINANCIAL CORP 44331.2 0.00862 2690 HAVERTY FURNITURE COMPANIES INC 44091 0.00858 1242 BYLINE BANCORP INC 44104.32 0.00858 1872 GLADSTONE LAND REIT CORP 44043.6 0.00857 3048 NOVAVAX INC 44068.8 0.00857 9181 ALTIMMUNE INC 44021.25 0.00856 3913 LIGHTWAVE LOGIC INC 43819.02 0.00853 8799 CARIBOU BIOSCIENCES INC 43719.9 0.00851 7630 VITESSE ENERGY INC 43736.22 0.00851 1998 TETRA TECHNOLOGIES INC 43681.28 0.0085 9664 MACROGENICS INC 43703.66 0.0085 4543 SEMRUSH HOLDINGS INC CLASS A 43630.04 0.00849 3194 DIGIMARC CORP 43488.48 0.00846 1204 MOVADO GROUP INC 43506.45 0.00846 1443 GRAFTECH INTERNATIONAL LTD 43256.88 0.00842 19752 SOUTHERN MISSOURI BANCORP INC 43299.29 0.00842 811 COASTAL FINANCIAL CORP 43210.93 0.00841 973 THOUGHTWORKS HOLDING INC 43213.04 0.00841 8984 CEVA INC 43149 0.00839 1900 HEALTH CATALYST INC 43049.74 0.00838 4649 DIAMOND HILL INVESTMENT GROUP INC 43053.4 0.00838 260 PURECYCLE TECHNOLOGIES INC 43096.05 0.00838 10641 GREIF INC CLASS B 42972.51 0.00836 651 STERLING CHECK CORP 42984.96 0.00836 3088 VITAL FARMS INC 42912.15 0.00835 2735 TARSUS PHARMACEUTICALS INC 42930 0.00835 2120 KEARNY FINANCIAL CORP 42939.39 0.00835 4787 ATRION CORP 42803.27 0.00833 113 DXP ENTERPRISES INC 42697.9 0.00831 1267 VIMEO INC 42708.4 0.00831 10895 NIKOLA CORP 42676.24 0.0083 48784 EUROPEAN WAX CENTER INC CLASS A 42618.24 0.00829 3136 GLOBAL INDUSTRIAL 42568.64 0.00828 1096 OMNIAB INC 42486.62 0.00827 6886 ARROW FINANCIAL CORP 42524.68 0.00827 1522 MICROVISION INC 42403.06 0.00825 15941 SUNPOWER CORP 42421.89 0.00825 8783 ENHABIT INC 42259.05 0.00822 4083 PLANET LABS CLASS A 42128.32 0.0082 17056 FRP HOLDINGS INC 42129.6 0.0082 670 WASHINGTON TRUST BANCORP INC 42029.24 0.00818 1298 TPG RE FINANCE TRUST INC 41977 0.00817 6458 HCI GROUP INC 41777.2 0.00813 478 APPLIED DIGITAL CORP 41713.86 0.00812 6189 IDT CORP CLASS B 41726.16 0.00812 1224 AVID BIOSERVICES INC 41756 0.00812 6424 MULTIPLAN CORP CLASS A 41711.04 0.00811 28966 WORLD ACCEPTANCE CORP 41639.07 0.0081 319 INSTRUCTURE HOLDINGS INC 41541.38 0.00808 1538 CNB FINANCIAL CORP 41543.01 0.00808 1839 NURIX THERAPEUTICS INC 41465.76 0.00807 4018 I3 VERTICALS INC CLASS A 41387.35 0.00805 1955 TEEKAY CORP 41398.5 0.00805 5790 MAPLEBEAR INC 41401.08 0.00805 1764 SAVERS VALUE VILLAGE INC 41312.26 0.00804 2377 ENNIS INC 41168.89 0.00801 1879 BAR HARBOR BANKSHARES 41192.08 0.00801 1403 EW SCRIPPS CLASS A 41108.55 0.008 5145 AST SPACEMOBILE INC CLASS A 41112.54 0.008 6818 RMR GROUP INC CLASS A 41131.11 0.008 1457 AMERICAS CAR MART INC 41067.34 0.00799 542 PERELLA WEINBERG PARTNERS CLASS A 41019.42 0.00798 3354 CONSENSUS CLOUD SOLUTIONS INC 40966.23 0.00797 1563 KINIKSA PHARMACEUTICALS LTD CLASS 40780.5 0.00793 2325 ATLANTA BRAVES HOLDINGS INC SERIES 40683.78 0.00792 951 VAALCO ENERGY INC 40688.38 0.00792 9062 HARBORONE BANCORP INC 40384.58 0.00786 3371 SHYFT GROUP INC 40167.14 0.00781 3287 NORTHEAST BANK 40012.75 0.00778 725 ALEXANDERS REIT INC 39937.59 0.00777 187 RUSH ENTERPRISES INC CLASS B 39893.94 0.00776 753 KURA SUSHI USA INC 39900 0.00776 525 DISC MEDICINE INC 39854.4 0.00775 690 MIDWESTONE FINANCIAL GROUP INC 39772.98 0.00774 1478 EDGEWISE THERAPEUTICS INC 39723.14 0.00773 3631 PULMONX CORP 39410.25 0.00767 3091 PEOPLES FINANCIAL SERVICES CORP 39349.6 0.00766 808 REPUBLIC BANCORP INC CLASS A 39384.24 0.00766 714 NETGEAR INC 39322.26 0.00765 2697 SUPER GROUP LTD 39212.9 0.00763 12370 CLEARFIELD INC 39170.76 0.00762 1347 UNITED FIRE GROUP INC 39093.16 0.00761 1943 RESOURCES CONNECTION INC 39137.54 0.00761 2762 ZIMVIE INC 39032.25 0.00759 2199 FIRST FINANCIAL CORPORATION INDIAN 38942.15 0.00758 905 SURMODICS INC 38967.2 0.00758 1072 EAGLE BULK SHIPPING INC 38890.8 0.00757 702 FARMLAND PARTNERS INC 38850.24 0.00756 3113 TIPTREE INC 38697.36 0.00753 2041 XPERI INC 38636.12 0.00752 3506 SUMMIT FINANCIAL GROUP INC 38638.71 0.00752 1259 B RILEY FINANCIAL INC 38579.62 0.00751 1838 GOPRO INC CLASS A 38544.76 0.0075 11108 8X8 INC 38491.74 0.00749 10183 NERDWALLET INC CLASS A 38522.24 0.00749 2617 ASTRONICS CORP 38428.52 0.00748 2206 FIRST BANCORP INC 38322.76 0.00746 1358 ANAPTYSBIO INC 38341.8 0.00746 1790 GENESCO INC 38132.43 0.00742 1083 SANA BIOTECHNOLOGY INC 38086.8 0.00741 9335 BURKE HERBERT FINANCIAL SERVICES T 38054.5 0.0074 605 FORGE GLOBAL HOLDINGS INC 38055.85 0.0074 11095 FINANCIAL INSTITUTIONS INC 37977.9 0.00739 1783 PROASSURANCE CORP 38005.24 0.00739 2756 FIRST BUSINESS FINANCIAL SERVICES 37774.2 0.00735 942 ATMUS FILTRATION TECHNOLOGIES INC 37654.47 0.00733 1603 MILLER INDUSTRIES INC 37595.81 0.00731 889 GREAT LAKES DREDGE AND DOCK CORP 37470.72 0.00729 4879 VERA THERAPEUTICS INC CLASS A 37496.44 0.00729 2438 LIMBACH HOLDINGS INC 37421.81 0.00728 823 HILLEVAX INC 37219.95 0.00724 2319 SHORE BANCSHARES INC 37050 0.00721 2600 LIONS GATE ENTERTAINMENT VOTING CO 36994.6 0.0072 3394 OCULAR THERAPEUTIX INC 37013.54 0.0072 8299 REPLIMUNE GROUP INC 37032.99 0.0072 4393 SMARTFINANCIAL INC 36979.9 0.00719 1510 SOMALOGIC INC CLASS A 36735.6 0.00715 14520 OFFICE PROPERTIES INCOME TRUST 36695.16 0.00714 5013 EVGO INC CLASS A 36587.6 0.00712 10220 CANTALOUPE INC 36605.4 0.00712 4940 DOCGO INC 36614.5 0.00712 6550 FARO TECHNOLOGIES INC 36543.66 0.00711 1622 ONESPAN INC 36469.44 0.0071 3402 UNISYS CORP 36462.56 0.00709 6488 OLEMA PHARMACEUTICALS INC 36169.34 0.00704 2578 TEJON RANCH 36171.6 0.00704 2103 SAVARA INC 36114.8 0.00703 7684 CIVISTA BANCSHARES INC 36142.4 0.00703 1960 PIEDMONT LITHIUM INC 36049.71 0.00701 1277 EQUITY BANCSHARES INC CLASS A 35967.9 0.007 1061 MID PENN BANCORP INC 35982.96 0.007 1482 EVOLUS INC 35875.71 0.00698 3407 VISHAY PRECISION GROUP INC 35875.71 0.00698 1053 HARROW INC 35750.4 0.00696 3192 CTO REALTY GROWTH INC 35751.79 0.00696 2063 COVENANT LOGISTICS GROUP INC CLASS 35773.08 0.00696 777 AVIAT NETWORKS INC 35795.36 0.00696 1096 FISKER INC CLASS A 35705.25 0.00695 20403 AMERICAN NATIONAL BANKSHARES INC 35733.75 0.00695 733 ALTUS POWER INC CLASS A 35741.39 0.00695 5233 FTAI INFRASTRUCTURE INC 35581.83 0.00692 9147 PITNEY BOWES INC 35340.8 0.00688 8032 ALERUS FINANCIAL CORP 35286.64 0.00687 1576 PAYSAFE LTD 35262.03 0.00686 2757 DUCKHORN PORTFOLIO INC 35233.45 0.00685 3577 ORTHOFIX MEDICAL INC 35128.88 0.00683 2606 ATN INTERNATIONAL INC 34878.15 0.00679 895 WW INTERNATIONAL INC 34842.5 0.00678 3982 NVE CORP 34822.92 0.00677 444 ORIC PHARMACEUTICALS INC 34730 0.00676 3775 ANTERIX INC 34619.48 0.00674 1039 NEXTDECADE CORP 34634.97 0.00674 7261 OIL STATES INTERNATIONAL INC 34662.95 0.00674 5105 LIMONEIRA 34575.88 0.00673 1676 MASTERCRAFT BOAT HOLDINGS INC 34593.92 0.00673 1528 FIRST WATCH RESTAURANT GROUP INC 34531.8 0.00672 1718 DAILY JOURNAL CORP 34422.82 0.0067 101 LSI INDUSTRIES INC 34453.76 0.0067 2447 UNIVERSAL TECHNICAL INSTITUTE INC 34242.2 0.00666 2735 MAXCYTE INC 34098.5 0.00663 7255 TTEC HOLDINGS INC 34043.57 0.00662 1571 COMMUNITY HEALTH SYSTEMS INC 33922.94 0.0066 10838 ALLIENT INC 33925.83 0.0066 1123 CAPITAL CITY BANK INC 33873.93 0.00659 1151 CARDLYTICS INC 33874.38 0.00659 3678 SILK ROAD MEDICAL INC 33779.31 0.00657 2753 TERAWULF INC 33727.2 0.00656 14053 P10 INC CLASS A 33644.24 0.00655 3292 TANGO THERAPEUTICS INC 33422.4 0.0065 3376 LINDBLAD EXPEDITIONS HOLDINGS INC 33246.5 0.00647 2950 JAMES RIVER GROUP HOLDINGS LTD 33264 0.00647 3600 PENNANT GROUP INC 33268.8 0.00647 2390 DESIGNER BRANDS INC CLASS A 33187.5 0.00646 3750 HOMETRUST BANCSHARES INC 33003.92 0.00642 1226 UNITED STATES LIME AND MINERALS IN 32940.05 0.00641 143 XERIS BIOPHARMA HOLDINGS INC 32831.85 0.00639 13971 SOUTH PLAINS FINANCIAL INC 32666.88 0.00636 1128 GRINDR INC 32670.38 0.00636 3721 CVRX INC 32634.72 0.00635 1038 COHERUS BIOSCIENCES INC 32657.31 0.00635 9807 BALLY S CORP 32577.78 0.00634 2337 TACTILE SYSTEMS TECHNOLOGY INC 32589.7 0.00634 2279 SINCLAIR INC CLASS A 32548.94 0.00633 2498 TURNING POINT BRANDS INC 32557.84 0.00633 1237 CUSTOM TRUCK ONE SOURCE INC 32463.54 0.00632 5253 UNIVERSAL INSURANCE HOLDINGS INC 32311.56 0.00629 2022 CARRIAGE SERVICES INC 32337.93 0.00629 1293 SAUL CENTERS REIT INC 32279.94 0.00628 822 AMERICAN SOFTWARE INC CLASS A 32295.4 0.00628 2858 COOPER STANDARD HOLDINGS INC 32299.62 0.00628 1653 LENDINGTREE INC 32048.24 0.00624 1057 TELLURIAN INC 32073.71 0.00624 42448 NEWTEKONE INC 32085 0.00624 2325 PRIME MEDICINE INC 32090.92 0.00624 3622 ONEWATER MARINE CLASS A INC 31931.55 0.00621 945 GREEN DOT CORP CLASS A 31858.2 0.0062 3218 WEST BANCORPORATION INC 31884.8 0.0062 1504 TUTOR PERINI CORP 31749.9 0.00618 3489 LIQUIDITY SERVICES INC 31786.87 0.00618 1847 AERSALE CORP 31597.85 0.00615 2489 ORANGE COUNTY BANCORP INC 31626 0.00615 525 ORCHID ISLAND CAPITAL INC 31536.63 0.00614 3741 RAMACO RESOURCES INC CLASS A 31525.3 0.00613 1835 GCM GROSVENOR INC CLASS A 31360 0.0061 3500 CERUS CORP 31324.32 0.00609 14502 NORTHWEST PIPE 31107.28 0.00605 1028 MACATAWA BANK CORP 31065.12 0.00604 2754 ARTESIAN RESOURCES CORP CLASS A 30963.15 0.00602 747 AVITA MEDICAL INC 30746.52 0.00598 2241 LUTHER BURBANK CORP 30673.44 0.00597 2864 INVESCO MORTGAGE CAPITAL REIT INC 30691.04 0.00597 3464 LOVESAC COMPANY 30634.45 0.00596 1199 TARO PHARMACEUTICAL INDUSTRIES LTD 30582.96 0.00595 732 DONEGAL GROUP INC CLASS A 30470.22 0.00593 2178 BRIDGEWATER BANCSHARES INC 30474.08 0.00593 2254 SIERRA BANCORP 30374.85 0.00591 1347 HINGHAM INSTITUTION FOR SAVINGS 30326.4 0.0059 156 BOWMAN CONSULTING GROUP LTD 30298.56 0.00589 853 HANMI FINANCIAL CORP 30225.2 0.00588 1558 I GOLD CORP 30226.24 0.00588 17174 W AND T OFFSHORE INC 30158.26 0.00587 9251 FARMERS AND MERCHANTS BANCORP INC 30082.4 0.00585 1213 XPONENTIAL FITNESS INC CLASS A 29943.47 0.00583 2323 AGENUS INC 29969.98 0.00583 36200 DAKTRONICS INC 29900.48 0.00582 3526 NANO X IMAGING LTD 29888.04 0.00581 4692 ZUMIEZ INC 29798.1 0.0058 1465 ICOSAVAX INC 29707.6 0.00578 1885 PLAYAGS INC 29648.31 0.00577 3517 WATERSTONE FINANCIAL INC 29607 0.00576 2085 BIT DIGITAL INC 29563.47 0.00575 6989 SHARECARE INC CLASS A 29487.24 0.00574 27303 DOMO INC CLASS B 29460.27 0.00573 2863 EXCELERATE ENERGY INC CLASS A 29389.46 0.00572 1901 HOME BANCORP INC 29280.97 0.0057 697 GUARANTY BANCSHARES INC 29283.02 0.0057 871 UNITY BANCORP INC 29234.92 0.00569 988 FIRST BANK 29150.1 0.00567 1983 LYELL IMMUNOPHARMA INC 29039.86 0.00565 14969 KODIAK GAS SERVICES INC 28915.2 0.00563 1440 RUSH STREET INTERACTIVE INC CLASS 28866.21 0.00562 6429 FIVE STAR BANCORP 28876.54 0.00562 1103 RADIANT LOGISTIC INC 28877.36 0.00562 4349 ENLIVEN THERAPEUTICS INC 28856.4 0.00561 2085 ENTRADA THERAPEUTICS INC 28791.72 0.0056 1908 OLAPLEX HOLDINGS INC 28793.44 0.0056 11336 ENTERPRISE BANCORP INC 28743.66 0.00559 891 PARKE BANCORP INC 28755 0.00559 1420 ATLAS ENERGY SOLUTIONS INC 28671.3 0.00558 1665 COLONY BANKCORP INC 28648.2 0.00557 2154 AURA BIOSCIENCES INC 28555.78 0.00556 3223 FIRST OF LONG ISLAND CORP 28413.04 0.00553 2146 NORTHRIM BANCORP INC 28318.95 0.00551 495 OUTSET MEDICAL INC 28278.07 0.0055 5227 AMER VANGUARD CORP 28149.02 0.00548 2566 ARIS WATER SOLUTIONS INC CLASS A 28165.23 0.00548 3357 CAPSTAR FINANCIAL HOLDINGS INC 28166.22 0.00548 1503 OIL DRI CORPORATION OF AMERICA 28173.6 0.00548 420 NATIONAL PRESTO INDUSTRIES INC 28098 0.00547 350 FVCBANKCORP INC 28130.2 0.00547 1981 BRIGHTVIEW HOLDINGS INC 28139.64 0.00547 3342 CODORUS VALLEY BANCORP INC 28141.5 0.00547 1095 UROGEN PHARMA LTD 28065 0.00546 1871 ORRSTOWN FINANCIAL SERVICES INC 27936.5 0.00544 947 JOHNSON OUTDOORS INC CLASS A 27938.66 0.00544 523 ACNB CORP 27885.48 0.00543 623 SUMMIT THERAPEUTICS INC 27911.34 0.00543 10694 GREENLIGHT CAPITAL LTD CLASS A 27933.32 0.00543 2446 BOSTON OMAHA CORP CLASS A 27873.56 0.00542 1772 SOUNDHOUND AI INC CLASS A 27873.76 0.00542 13148 NEXTDOOR HOLDINGS INC CLASS A 27635.58 0.00538 14622 WAVE LIFE SCIENCES LTD 27638.65 0.00538 5473 THE MARCUS CORP 27556.2 0.00536 1890 PREFORMED LINE PRODUCTS 27441.3 0.00534 205 CITIZENS AND NORTHERN CORP 27342.17 0.00532 1219 ENFUSION INC CLASS A 27354 0.00532 2820 DMC GLOBAL INC 27270.18 0.00531 1449 THIRD COAST BANCSHARES INC 27301.38 0.00531 1374 SAFE BULKERS INC 27301.71 0.00531 6947 SOUTHERN FIRST BANCSHARES INC 27231.4 0.0053 734 FATE THERAPEUTICS INC 27197.28 0.00529 7272 BAYCOM CORP 27199.27 0.00529 1153 NEXPOINT DIVERSIFIED REAL ESTATE T 27157.2 0.00528 3416 CONSOLIDATED COMMUNICATIONS HOLDIN 27083.1 0.00527 6226 ADVANTAGE SOLUTIONS INC CLASS A 26972.62 0.00525 7451 IHEARTMEDIA INC CLASS A 26932.29 0.00524 10087 IRADIMED CORP 26868.02 0.00523 566 SEACOR MARINE HOLDINGS INC 26879.65 0.00523 2135 MBIA INC 26891.28 0.00523 4394 BUILD A BEAR WORKSHOP INC 26806.34 0.00522 1166 WEAVE COMMUNICATIONS INC 26793.92 0.00521 2336 WALDENCAST PLC CLASS A 26726.42 0.0052 2443 PCB BANCORP 26520.77 0.00516 1439 BANDWIDTH INC CLASS A 26537.98 0.00516 1834 SPOK HOLDINGS INC 26408.88 0.00514 1706 AXOGEN INC 26370.63 0.00513 3861 AARONS COMPANY INC 26296.96 0.00512 2417 DASEKE INC 26316.9 0.00512 3249 WESTROCK COFFEE 26188.65 0.0051 2565 FORRESTER RESEARCH INC 26193.37 0.0051 977 ORION OFFICE REIT INC 26020.28 0.00506 4549 RBB BANCORP 25970.56 0.00505 1364 ALX ONCOLOGY HOLDINGS INC 25878.82 0.00503 1738 CHILDRENS PLACE INC 25681.32 0.005 1106 EVERCOMMERCE INC 25688.87 0.005 2329 PURE CYCLE CORP 25724.79 0.005 2457 CARROLS RESTAURANT GROUP INC 25586.36 0.00498 3247 ONE LIBERTY PROPERTIES REIT INC 25525.15 0.00497 1165 ANIKA THERAPEUTICS INC 25537.82 0.00497 1127 HBT FINANCIAL INC 25543.1 0.00497 1210 STITCH FIX INC CLASS A 25518.36 0.00496 7148 PRIMIS FINANCIAL CORP 25433.94 0.00495 2009 KALVISTA PHARMACEUTICALS INC 25467.75 0.00495 2079 SOLARIS OILFIELD INFRASTRUCTURE IN 25368.52 0.00494 3187 FIDELITY D AND D BANCORP INC 25417.14 0.00494 438 BIOMEA FUSION INC 25322.88 0.00493 1744 FS BANCORP INC 25354.56 0.00493 686 OVERSEAS SHIPHOLDING GROUP INC CLA 25264.38 0.00492 4794 AMERICAN WELL CORP CLASS A 25161.63 0.0049 16887 ITEOS THERAPEUTICS INC 25206.9 0.0049 2302 NEXTNAV INC 25120.25 0.00489 5645 SIGA TECHNOLOGIES INC 25076.8 0.00488 4478 TERNS PHARMACEUTICALS INC 25031.93 0.00487 3857 TRINSEO PLC 24984.45 0.00486 2985 CENTRAL VALLEY COMMUNITY BANCORP 24920.25 0.00485 1115 AMALGAMATED FINANCIAL 24865.62 0.00484 923 GENELUX CORP 24755.67 0.00482 1767 CARTER BANKSHARES INC 24685.53 0.0048 1649 DOUGLAS ELLIMAN INC 24608.9 0.00479 8342 BANK OF MARIN BANCORP 24640.38 0.00479 1119 SOUNDTHINKING INC 24518.4 0.00477 960 SENECA FOODS CORP CLASS A 24541.92 0.00477 468 RILEY EXPLORATION PERMIAN INC 24543.24 0.00477 901 CHEMUNG FINANCIAL CORP 24451.8 0.00476 491 ARBUTUS BIOPHARMA CORP 24470 0.00476 9788 CULLINAN ONCOLOGY INC 24405.05 0.00475 2395 ACCURAY INC 24346.49 0.00474 8603 FIDELIS INSURANCE HOLDINGS LTD 24351.74 0.00474 1922 POSEIDA THERAPEUTICS INC 24370.08 0.00474 7253 NORWOOD FINANCIAL CORP 24287.58 0.00473 738 JOHN MARSHALL BANCORP INC 24319.68 0.00473 1078 VERTEX ENERGY INC 24245.28 0.00472 7152 INTREPID POTASH INC 24272.24 0.00472 1016 CRICUT INC CLASS A 23974.42 0.00466 3638 CITIZENS FINANCIAL SERVICES INC 23881.68 0.00465 369 PARK OHIO HOLDINGS CORP 23913.52 0.00465 887 POTBELLY CORP 23913.9 0.00465 2295 ALLOGENE THERAPEUTICS INC 23824.62 0.00464 7422 EL POLLO LOCO INC 23858.1 0.00464 2705 ACELYRIN INC 23864.54 0.00464 3199 VOYAGER THERAPEUTICS INC 23817.68 0.00463 2822 FUNKO INC CLASS A 23731.1 0.00462 3070 MVB FINANCIAL CORP 23733.12 0.00462 1052 INVESTORS TITLE 23672.44 0.00461 146 ANGIODYNAMICS INC 23708.16 0.00461 3024 SES AI CORP CLASS A 23583.21 0.00459 12887 BEAUTY HEALTH COMPANY CLASS A CLAS 23468.06 0.00457 7546 GANNETT CO INC 23510.6 0.00457 10222 TRUECAR INC 23514.16 0.00457 6796 BLUE FOUNDRY BANCORP 23459.42 0.00456 2426 DESTINATION XL GROUP INC 23355.2 0.00454 5308 JAKKS PACIFIC INC 23249.7 0.00452 654 MIDDLEFIELD BANC CORP 23079.81 0.00449 713 PETCO HEALTH AND WELLNESS COMPANY 23090.12 0.00449 7307 PHIBRO ANIMAL HEALTH CORP CLASS A 23090.52 0.00449 1994 1-800 FLOWERS.COM INC CLASS A 23036.86 0.00448 2137 ESQUIRE FINANCIAL HOLDINGS INC 22981.6 0.00447 460 PANGAEA LOGISTICS SOLUTIONS LTD 22866 0.00445 2775 RANPAK HOLDINGS CORP CLASS A 22890.06 0.00445 3933 NERDY INC CLASS A 22802.64 0.00444 6648 PARK AEROSPACE CORP 22696.8 0.00442 1544 NORTHEAST COMMUNITY BANCORP INC 22636.24 0.0044 1276 NATIONAL BANKSHARES INC 22483.25 0.00437 695 MEDIAALPHA INC CLASS A 22400.35 0.00436 2009 SLEEP NUMBER CORP 22408.13 0.00436 1511 POSTAL REALTY TRUST INC CLASS A 22247.68 0.00433 1528 COMMERCIAL VEHICLE GROUP INC 22277.78 0.00433 3178 DISTRIBUTION SOLUTIONS GROUP INC 22186.68 0.00432 703 PLAYTIKA HOLDING CORP 22131.36 0.00431 2538 CELCUITY INC 22131.83 0.00431 1519 VERA BRADLEY INC 22145.2 0.00431 2876 LINCOLN EDUCATIONAL SERVICES CORP 22158.28 0.00431 2207 LIVEPERSON INC 22118.44 0.0043 5836 CAPITAL BANCORP INC 22118.8 0.0043 914 GRANITE POINT MORTGAGE TRUST INC 22120.56 0.0043 3724 PONCE FINANCIAL GROUP INC 22038.08 0.00429 2258 VIEMED HEALTHCARE INC 22042.8 0.00429 2808 MAIDEN HOLDINGS LTD 21967.97 0.00427 9593 NEUMORA THERAPEUTICS INC 21824 0.00425 1280 RAYONIER ADVANCED MATERIALS INC 21825.45 0.00425 5389 CITY OFFICE REIT INC 21831.03 0.00425 3573 RE MAX HOLDINGS INC CLASS A 21847.87 0.00425 1639 MIDLAND STATES BANCORP INC 21772.4 0.00424 790 TUCOWS INC 21816 0.00424 808 WILLDAN GROUP INC 21736.5 0.00423 1011 OPTIMIZERX CORP 21765.51 0.00423 1521 EVERQUOTE INC CLASS A 21566.88 0.0042 1762 ESCALADE INC 21576.66 0.0042 1074 ITERIS INC 21559.2 0.00419 4146 ASURE SOFTWARE INC 21439.04 0.00417 2252 ORGANOGENESIS HOLDINGS INC CLASS A 21447.96 0.00417 5244 OMEGA FLEX INC 21364.53 0.00416 303 CLIMB GLOBAL SOLUTIONS INC 21328.87 0.00415 389 PLUMAS BANCORP 21212.55 0.00413 513 SNAP ONE HOLDINGS CORP 21241.44 0.00413 2384 INSPIRED ENTERTAINMENT INC 21153.08 0.00412 2141 ZEVRA THERAPEUTICS INC 21176.15 0.00412 3233 UTAH MEDICAL PRODUCTS INC 21055 0.0041 250 NKARTA INC 21001.2 0.00409 3182 RIGEL PHARMACEUTICALS INC 21003.25 0.00409 14485 2SEVENTY BIO INC 21012.67 0.00409 4921 ANNEXON INC 20970.26 0.00408 4619 23ANDME HOLDING CLASS A 20973.96 0.00408 22960 SANDRIDGE ENERGY INC 20983.45 0.00408 1535 BCB BANCORP INC 20817 0.00405 1620 WEYCO GROUP INC 20728.96 0.00403 661 PIONEER BANCORP INC 20640.62 0.00402 2062 EASTMAN KODAK 20673.9 0.00402 5301 WIDEOPENWEST INC 20586.15 0.00401 5083 C AND F FINANCIAL CORP 20593.38 0.00401 302 ATEA PHARMACEUTICALS INC 20517.35 0.00399 6727 SOUTHERN STATES BANCSHARES ANNISTO 20408.16 0.00397 697 PHATHOM PHARMACEUTICALS INC 20359.9 0.00396 2230 HOLLEY INC 20376.08 0.00396 4184 SUTRO BIOPHARMA INC 20377.5 0.00396 4750 ENTRAVISION COMMUNICATIONS CORP CL 20178.63 0.00393 4839 GLOBAL WATER RESOURCES INC 20051.64 0.0039 1533 ALTA EQUIPMENT GROUP INC CLASS A 19989.92 0.00389 1616 OCWEN FINANCIAL CORP 19994 0.00389 650 CRAWFORD CLASS A 19862.26 0.00386 1507 KLX ENERGY SERVICES HOLDINGS INC 19862.64 0.00386 1764 OOMA INC 19753.93 0.00384 1841 LCNB CORP 19696.73 0.00383 1249 BAKKT HOLDINGS INC CLASS A 19626.23 0.00382 8801 LUNA INNOVATIONS INC 19644.1 0.00382 2954 GEVO INC 19559.92 0.00381 16862 Y MABS THERAPEUTICS INC 19512.02 0.0038 2861 CHOICEONE FINANCIAL SERVICES INC 19484.5 0.00379 665 HARVARD BIOSCIENCE INC 19425.85 0.00378 3631 TARGET HOSPITALITY CORP 19440.54 0.00378 1998 ALICO INC 19338.2 0.00376 665 VANDA PHARMACEUTICALS INC 19348.7 0.00376 4585 ISPIRE TECHNOLOGY INC 19262.44 0.00375 1588 FORUM ENERGY TECHNOLOGIES INC 19287.9 0.00375 870 VIRGINIA NATIONAL BANKSHARES CORP 19218.42 0.00374 559 PERFORMANT FINANCIAL CORP 19218.75 0.00374 6150 MICROVAST HOLDINGS INC 19154.8 0.00373 13682 SILVERCREST ASSET MANAGEMENT GROUP 19108 0.00372 1124 RED ROBIN GOURMET BURGERS INC 19054.16 0.00371 1528 ESSA BANCORP INC 19019 0.0037 950 LUXFER HOLDINGS PLC 18988.56 0.00369 2124 BOWLERO CORP CLASS A 18931.92 0.00368 1337 LANDSEA HOMES CORP 18855.9 0.00367 1435 OUTBRAIN INC 18816.48 0.00366 4296 REGIONAL MANAGEMENT CORP 18835.08 0.00366 751 AEROVATE THERAPEUTICS INC 18692.38 0.00364 826 PRINCETON BANCORP INC 18596.2 0.00362 518 INFUSYSTEM HOLDINGS INC 18624.18 0.00362 1767 TIMBERLAND BANCORP INC 18624.32 0.00362 592 FUTUREFUEL CORP 18629.12 0.00362 3064 RED RIVER BANCSHARES INC 18572.41 0.00361 331 AMPLIFY ENERGY CORP 18489.74 0.0036 3118 908 DEVICES 18468.12 0.00359 1646 RED VIOLET INC 18412.34 0.00358 922 MERSANA THERAPEUTICS INC 18309.44 0.00356 7892 FRONTIER GROUP HOLDINGS INC 18170.88 0.00354 3328 CLEARPOINT NEURO INC 18183.62 0.00354 2678 ZYNEX INC 18142.74 0.00353 1666 NUVATION BIO INC CLASS A 18086.78 0.00352 11978 GRITSTONE BIO INC 18029.52 0.00351 8838 AMERICAN COASTAL INSURANCE CORP 18030.76 0.00351 1906 INNODATA INC 18046.38 0.00351 2217 ASTRIA THERAPEUTICS INC 18063.36 0.00351 2352 MAINSTREET BANCSHARES INC 18012.06 0.0035 726 OMEROS CORP 17932.68 0.00349 5484 FOGHORN THERAPEUTICS 17950.35 0.00349 2783 FIRST WESTERN FINANCIAL INC 17906.49 0.00348 903 FULL HOUSE RESORTS INC 17790.81 0.00346 3313 UNIVERSAL LOGISTICS INC 17792.7 0.00346 635 RIBBON COMMUNICATIONS INC 17713.2 0.00345 6108 NACCO INDUSTRIES INC CLASS A 17666 0.00344 484 ORCHESTRA BIOMED HOLDINGS INC 17666.55 0.00344 1935 VERRICA PHARMACEUTICALS INC 17685.12 0.00344 2416 LEGACY HOUSING CORP 17654 0.00343 700 INNOVAGE HOLDING CORP 17526 0.00341 2921 PLAYSTUDIOS INC CLASS A 17530.99 0.00341 6469 QUANTUM SI INC CLASS A 17541.27 0.00341 8727 BIG LOTS INC 17488.55 0.0034 2245 OAK VALLEY BANCORP 17490.8 0.0034 584 QUIPT HOME MEDICAL CORP 17499.42 0.0034 3438 HOOKER FURNISHINGS CORP 17499.68 0.0034 671 BLADE AIR MOBILITY INC CLASS A 17445.26 0.00339 4942 EHEALTH INC 17352.8 0.00338 1990 FIRST COMMUNITY CORP 17353.18 0.00338 806 ARCUTIS BIOTHERAPEUTICS INC 17354.79 0.00338 5373 GLOBAL BUSINESS TRAVEL GROUP INC C 17324.7 0.00337 2686 BLUEBIRD BIO INC 17254.14 0.00336 12503 CALEDONIA MINING PLC 17226.4 0.00335 1412 MAUI LAND AND PINEAPPLE INC 17240.65 0.00335 1085 ALLAKOS INC 17147.13 0.00334 6281 ENERGY VAULT HOLDINGS INC 17092.88 0.00333 7336 TERRAN ORBITAL CORP 17096.58 0.00333 14997 FENNEC PHARMACEUTICALS INC 17065.62 0.00332 1521 CHICAGO ATLANTIC REAL ESTATE FINAN 16989 0.00331 1050 BLACKSKY TECHNOLOGY INC CLASS A 17010 0.00331 12150 OVID THERAPEUTICS INC 17033.8 0.00331 5290 HIMALAYA SHIPPING LTD 16954.08 0.0033 2508 ALTI GLOBAL INC CLASS A 16889.28 0.00329 1928 GENCOR INDUSTRIES INC 16850.16 0.00328 1044 SELECTQUOTE INC 16864.7 0.00328 12310 AMES NATIONAL CORP 16794.58 0.00327 787 HALLADOR ENERGY 16804.84 0.00327 1901 MEIRAGTX HOLDINGS PLC 16805.88 0.00327 2394 STRATUS PROPERTIES INC 16825.38 0.00327 583 MAYVILLE ENGINEERING COMPANY INC 16770.46 0.00326 1163 BANKWELL FINANCIAL GROUP INC 16780.08 0.00326 556 IBEX LTD 16576.72 0.00323 872 ENANTA PHARMACEUTICALS INC 16608.65 0.00323 1765 NUSCALE POWER CORP CLASS A 16542.12 0.00322 5028 RIMINI STREET INC 16399.05 0.00319 5015 BANK7 CORP 16327.95 0.00318 597 INFORMATION SERVICES GROUP INC 16273.05 0.00317 3455 KALTURA INC 16227.9 0.00316 8322 OPTINOSE INC 16199.82 0.00315 12558 INTEVAC INC 16212.96 0.00315 3753 THIRD HARMONIC BIO INC 16213.66 0.00315 1478 PROFRAC HOLDING CLASS A CORP 16120.48 0.00314 1901 SCPHARMACEUTICALS INC 16157.79 0.00314 2577 BRT APARTMENTS CORP 16024.58 0.00312 862 SECURITY NATIONAL FINANCIAL CORP C 15975 0.00311 1775 WILLIS LEASE FINANCE CORP 15983.76 0.00311 327 KARYOPHARM THERAPEUTICS INC 15878.81 0.00309 18357 HUMACYTE INC 15895.48 0.00309 5597 VIVID SEATS INC CLASS A 15812.64 0.00308 2502 TURTLE BEACH CORP 15757.05 0.00307 1439 KRONOS WORLDWIDE INC 15725.08 0.00306 1582 ROCKY BRANDS INC 15663.42 0.00305 519 ON24 INC 15681.2 0.00305 1990 MERRIMACK PHARMACEUTICALS INC 15649.47 0.00304 1167 ACACIA RESEARCH CORP 15534.96 0.00302 3963 LIVEWIRE GROUP INC 15472.08 0.00301 1368 CORMEDIX INC 15408.48 0.003 4098 RICHARDSON ELECTRONICS LTD 15392.55 0.00299 1153 NEXPOINT REAL ESTATE FINANCE INC 15293.25 0.00298 971 PAM TRANSPORTATION SERVICES INC 15210.96 0.00296 732 STAR HOLDINGS SHARES OF BENEFICIAL 15159.76 0.00295 1012 DAKOTA GOLD CORP 15044.04 0.00293 5742 EVOLUTION PETROLEUM CORP 15076.95 0.00293 2595 EVI INDUSTRIES INC 14997.36 0.00292 632 BLINK CHARGING 15010.92 0.00292 4428 STOKE THERAPEUTICS INC 15022.56 0.00292 2856 SPORTSMANS WAREHOUSE HOLDINGS INC 14914.26 0.0029 3501 JANUX THERAPEUTICS INC 14753.75 0.00287 1375 CS DISCO INC 14709.42 0.00286 1938 COMTECH TELECOMMUNICATIONS CORP 14575.47 0.00284 1729 CONCRETE PUMPING HOLDINGS INC 14612.4 0.00284 1782 HIRERIGHT HOLDINGS CORP 14620.15 0.00284 1087 ALPINE INCOME PROPERTY TRUST INC 14542.6 0.00283 860 COMPUTER PROGRAMS AND SYSTEMS INC 14481.6 0.00282 1293 ALDEYRA THERAPEUTICS INC 14443.65 0.00281 4115 AGILITI INC 14446.08 0.00281 1824 RANGER ENERGY SERVICES INC 14465.22 0.00281 1414 PULSE BIOSCIENCES INC 14369.76 0.0028 1174 VILLAGE SUPER MARKET INC CLASS A 14374.04 0.0028 548 XOMA CORP 14374.5 0.0028 777 IMMUNEERING CORP CLASS A 14413.35 0.0028 1961 TPI COMPOSITES INC 14365.8 0.00279 3470 LINEAGE CELL THERAPEUTICS INC 14301.89 0.00278 13121 AFC GAMMA INC 14303.67 0.00278 1189 NATURES SUNSHINE PRODUCTS INC 14212.38 0.00277 822 SANARA MEDTECH INC 14220.6 0.00277 346 RGC RESOURCES INC 14197.32 0.00276 698 NATHANS FAMOUS INC 14119.81 0.00275 181 HOMESTREET INC 14141.9 0.00275 1373 CENTRAL PACIFIC FINANCIAL CORP 14071.2 0.00274 715 TYRA BIOSCIENCES INC 14043.9 0.00273 1014 INOZYME PHARMA INC 14049.48 0.00273 3298 MAMMOTH ENERGY SERVICES INC 13959.8 0.00272 3130 CORE MOLDING TECHNOLOGIES INC 13878.97 0.0027 749 TILE SHOP HOLDINGS INC 13903.04 0.0027 1889 ATLANTICUS HOLDINGS CORP 13805.19 0.00269 357 KINGSWAY FINANCIAL SERVICES INC 13818 0.00269 1645 MISTRAS GROUP INC 13842.12 0.00269 1891 CODEXIS INC 13843.95 0.00269 4539 RESERVOIR MEDIA INC 13775.16 0.00268 1932 AMMO INC 13736.1 0.00267 6541 HF FOODS GROUP INC 13617 0.00265 2550 PDS BIOTECHNOLOGY CORP 13637.68 0.00265 2744 EXPENSIFY INC CLASS A 13498.55 0.00263 5465 VOXX INTERNATIONAL CORP CLASS A 13520.88 0.00263 1266 CIPHER MINING INC 13521.62 0.00263 3274 ENVELA CORP 13452.48 0.00262 2768 INTEST CORP 13396 0.00261 985 BUTTERFLY NETWORK INC CLASS A 13356.36 0.0026 12367 TENAYA THERAPEUTICS INC 13374.72 0.0026 4128 USCB FINANCIAL HOLDINGS INC CLASS 13377 0.0026 1092 CARPARTS COM INC 13382.6 0.0026 4235 THREDUP INC CLASS A 13315.5 0.00259 5918 TREDEGAR CORP 13319.42 0.00259 2462 PETMED EXPRESS INC 13260.24 0.00258 1754 INVITAE CORP 13180.35 0.00256 21028 TILLYS INC CLASS A 13081.9 0.00255 1735 LEXICON PHARMACEUTICALS INC 13093.74 0.00255 8558 LAND END INC 13106.76 0.00255 1371 ARS PHARMACEUTICALS INC 13113.64 0.00255 2393 GRANITE RIDGE RESOURCES INC 12973.1 0.00252 2155 TOWNSQUARE MEDIA INC CLASS A 12893.76 0.00251 1221 COMPASS THERAPEUTICS 12826.32 0.0025 8222 BRAEMAR HOTELS RESORTS INC 12857.5 0.0025 5143 GREENE COUNTY BANCORP INC 12802.8 0.00249 454 LANZATECH GLOBAL INC 12816.44 0.00249 2548 STERLING BANCORP INC 12751.7 0.00248 2210 HERON THERAPEUTICS INC 12753.4 0.00248 7502 MONTE ROSA THERAPEUTICS INC 12757.7 0.00248 2258 ONE GROUP HOSPITALITY INC 12582.72 0.00245 2056 IMMERSION CORP 12616.22 0.00245 1787 ATOMERA INC 12526.87 0.00244 1787 INOGEN INC 12401.91 0.00241 2259 ACTINIUM PHARMACEUTICALS INC 12349.48 0.0024 2431 GROWGENERATION CORP 12301.51 0.00239 4901 SOLID POWER INC CLASS A 12224.95 0.00238 8431 PERPETUA RESOURCES CORP 12084.04 0.00235 3812 AIRSCULPT TECHNOLOGIES INC 11969.02 0.00233 1598 EMPIRE PETROLEUM CORP 11847.22 0.0023 1078 DESKTOP METAL INC CLASS A 11727.62 0.00228 15616 UNITED HOMES INC CLASS A 11667.12 0.00227 1384 BIOATLA INC 11593.98 0.00226 4713 AMERICAN REALTY INVESTORS INC 11612.47 0.00226 667 BIG SPORTING GOODS CORP 11621.22 0.00226 1833 PROTALIX BIOTHERAPEUTICS INC 11438.28 0.00223 6426 INNOVATE CORP 11457.45 0.00223 9315 VENTYX BIOSCIENCES INC 11470.68 0.00223 4644 TUSIMPLE HOLDINGS INC CLASS A 11430.71 0.00222 13022 EOS ENERGY ENTERPRISES INC CLASS A 11371.97 0.00221 10433 BIOTE CORP CLASS A 11287.9 0.0022 2285 CLARUS CORP 11314.69 0.0022 1641 EGAIN CORP 11237.17 0.00219 1349 COMPOSECURE INC CLASS A 11156.4 0.00217 2066 SERES THERAPEUTICS INC 11106.2 0.00216 7933 MONDEE HOLDINGS INC CLASS A 11062.08 0.00215 4008 CPI CARD GROUP INC 10938.3 0.00213 570 EVE HOLDING INC 10972.68 0.00213 1499 RING ENERGY INC 10871.16 0.00212 7446 ERASCA INC 10909.86 0.00212 5122 NAUTILUS BIOTECHNOLGY INC 10919.48 0.00212 3652 MAXEON SOLAR TECHNOLOGIES LTD 10776.51 0.0021 1503 JOINT CORP 10811.25 0.0021 1125 CADIZ INC 10614.8 0.00207 3791 EVANS BANCORP INC 10594.08 0.00206 336 NOODLES CLASS A 10609.2 0.00206 3368 SOLO BRANDS INC CLASS A 10527.44 0.00205 1709 GOHEALTH INC CLASS A 10458.56 0.00203 784 ASSERTIO HOLDINGS INC 10387.56 0.00202 9708 URBAN ONE INC CLASS A 10288.59 0.002 2553 NI HOLDINGS INC 10236.12 0.00199 788 EMERGENT BIOSOLUTIONS INC 10238.4 0.00199 4266 CATO CORP CLASS A 10153.08 0.00198 1422 CORECARD CORP 10178.88 0.00198 736 SEMLER SCIENTIFIC INC 10009.54 0.00195 226 LONGBOARD PHARMACEUTICALS INC 10039.95 0.00195 1665 SIGHT SCIENCES INC 9979.44 0.00194 1934 TELA BIO INC 9910.14 0.00193 1497 MINERALYS THERAPEUTICS INC 9924.4 0.00193 1154 ALLBIRDS INC CLASS A 9793.88 0.00191 7995 PMV PHARMACEUTICALS INC 9808.4 0.00191 3164 X4 PHARMACEUTICALS INC 9822.19 0.00191 11714 SCILEX HOLDING 9757.32 0.0019 4783 PEPGEN INC 9690 0.00189 1425 PRECIGEN INC 9705.62 0.00189 7243 DHI GROUP INC 9642.57 0.00188 3723 HYLIION HOLDINGS CORP CLASS A 9637.46 0.00187 11844 CENTURY CASINOS INC 9535.52 0.00186 1954 BRC INC CLASS A 9561.42 0.00186 2634 MURAL ONCOLOGY PLC 9584.48 0.00186 1619 CUE BIOPHARMA INC 9490.8 0.00185 3595 PROKIDNEY CORP CLASS A 9515.88 0.00185 5346 THESEUS PHARMACEUTICALS INC 9444.6 0.00184 2332 KVH INDUSTRIES INC 9478.52 0.00184 1802 ARDAGH GROUP SA CLASS A 9409.84 0.00183 1258 LAZYDAYS HOLDINGS INC 9418.8 0.00183 1336 CONTEXTLOGIC INC CLASS A 9365.3 0.00182 1574 QUAD GRAPHICS INC CLASS A 9376.6 0.00182 1730 BARK INC 9297.08 0.00181 11542 SKYWATER TECHNOLOGY INC 9235.2 0.0018 960 VELOCITY FINANCIAL INC 9143.82 0.00178 531 KORU MEDICAL SYSTEMS INC 9164.51 0.00178 3733 CITIUS PHARMACEUTICALS INC 8992.52 0.00175 11887 IGM BIOSCIENCES INC 8958.18 0.00174 1078 CONTANGO ORE INC 8837.68 0.00172 488 TRAEGER INC 8856.12 0.00172 3244 SKYX PLATFORMS CORP 8788.8 0.00171 5493 BIGLARI HOLDINGS INCINARY CLASS B 8741.29 0.0017 53 VUZIX CORP 8744.49 0.0017 4194 ESS TECH INC 8671.98 0.00169 7607 LATHAM GROUP INC 8642.18 0.00168 3286 SEER INC CLASS A 8417.66 0.00164 4339 CARTESIAN THERAPEUTICS INC 8274.18 0.00161 12002 VOR BIOPHARMA INC 8129.25 0.00158 3613 NATURAL GROCERS BY VITAMIN COTTAGE 8032 0.00156 502 ANGEL OAK MORTGAGE REIT INC 8034.8 0.00156 758 KODIAK SCIENCES INC 7946.56 0.00155 2614 2U INC 7917.51 0.00154 6437 HIREQUEST INC 7889.9 0.00153 514 DESIGN THERAPEUTICS INC 7833.4 0.00152 2956 ORIGIN MATERIALS INC CLASS A 7671.3 0.00149 9174 HIGHPEAK ENERGY INC 7604.16 0.00148 534 ACLARIS THERAPEUTICS INC 7621.95 0.00148 7259 374WATER INC 7533.1 0.00147 5305 RACKSPACE TECHNOLOGY INC 7552 0.00147 3776 CARISMA THERAPEUTICS INC 7386.53 0.00144 2521 SYSTEM1 INC CLASS A 7294.92 0.00142 3286 FISCALNOTE HOLDINGS INC CLASS A 7248.12 0.00141 6358 TREVI THERAPEUTICS INC 7181.06 0.0014 5359 BRIGHTCOVE INC 7220.92 0.0014 2788 DANIMER SCIENTIFIC INC CLASS A 7013.52 0.00136 6876 BABCOCK AND WILCOX ENTERPRISES INC 6935 0.00135 4750 LI CYCLE HOLDINGS CORP 6814.67 0.00133 11653 GLATFELTER CORP 6857.9 0.00133 3535 GAMBLING COM GROUP LTD 6805.5 0.00132 698 OMEGA THERAPEUTICS INC 6727.35 0.00131 2235 NUVECTIS PHARMA INC 6730.38 0.00131 807 FIBROGEN INC 6758.92 0.00131 7626 CENTURY THERAPEUTICS INC 6706.4 0.0013 2020 TORRID HOLDINGS INC 6647.04 0.00129 1152 AVEANNA HEALTHCARE HOLDINGS INC 6523.12 0.00127 2434 EMERALD HOLDING INC 6422.52 0.00125 1074 AKOYA BIOSCIENCES INC 6348.88 0.00124 1301 CONSUMER PORTFOLIO SERVICES INC 6362.23 0.00124 679 TRANSPHORM INC 6205 0.00121 1700 ZEVIA CLASS A 6210.9 0.00121 3090 SKILLSOFT CORP CLASS A 6135.42 0.00119 349 DZS INC 6045.93 0.00118 3069 AEVA TECHNOLOGIES INC 6069.18 0.00118 8010 CAMBIUM NETWORKS CORP 5916 0.00115 986 CUTERA INC 5858.55 0.00114 1662 VAXXINITY INC CLASS A 5782.55 0.00113 6803 SANGAMO THERAPEUTICS INC 5751.37 0.00112 10586 GENERATION BIO 5761.8 0.00112 3492 BEYOND AIR INC 5721.24 0.00111 2919 KARAT PACKAGING INC 5616.1 0.00109 226 BLUE RIDGE BANKSHARES INC 5623.68 0.00109 1856 HIPPO HOLDINGS INC 5362.56 0.00104 588 ADICET BIO INC 5276.88 0.00103 2792 ZURA BIO LTD CLASS A 5300.45 0.00103 1135 FOSSIL GROUP INC 5258.92 0.00102 3602 MARINE PRODUCTS CORP 5016 0.00098 440 OUTLOOK THERAPEUTICS INC 5042.81 0.00098 12799 VIGIL NEUROSCIENCE INC 4978.74 0.00097 1473 RAMACO RESOURCES INC CLASS B 4884.77 0.00095 367 VIANT TECHNOLOGY INC CLASS A 4850.56 0.00094 704 P3 HEALTH PARTNERS INC CLASS A 4774.26 0.00093 3386 LOOP MEDIA INC 4685 0.00091 4685 MARKETWISE INC CLASS A 4512.69 0.00088 1653 KEZAR LIFE SCIENCES INC 4523.84 0.00088 4775 EAGLE PHARMACEUTICALS INC 4539.64 0.00088 868 BIOXCEL THERAPEUTICS INC 4460.4 0.00087 1512 PURPLE INNOVATION INC 4466.08 0.00087 4336 VELO3D INC 4422.9 0.00086 11124 IKENA ONCOLOGY INC 4296.57 0.00084 2181 5E ADVANCED MATERIALS INC 4196.16 0.00082 2976 ATARA BIOTHERAPEUTICS INC 4092.14 0.00080 7980 WORKHORSE GROUP INC 3980.88 0.00077 11058 ACRIVON THERAPEUTICS INC 3891.72 0.00076 791 CLIPPER REALTY INC 3898.8 0.00076 722 LARIMAR THERAPEUTICS INC 3844.75 0.00075 845 AKOUSTIS TECHNOLOGIES INC 3788.03 0.00074 4542 RENEO PHARMACEUTICALS INC 3768 0.00073 2355 DULUTH HOLDINGS INC CLASS B 3701.44 0.00072 688 REDWIRE CORP 3616.65 0.00070 1269 J JILL INC 3480.3 0.00068 135 VALUE LINE INC 3510 0.00068 72 EYENOVIA INC 3461.12 0.00067 1664 CARA THERAPEUTICS INC 3215.7 0.00063 4328 VERITONE INC 2959.35 0.00058 1635 NANOSTRING TECHNOLOGIES INC 2997.34 0.00058 4005 NGM BIOPHARMACEUTICALS INC 2931.77 0.00057 3413 PAYSIGN INC 2872.8 0.00056 1026 PRIORITY TECHNOLOGY HOLDINGS INC 2808.84 0.00055 789 VALHI INC 2779.77 0.00054 183 CAREMAX INC CLASS A 2738.11 0.00053 5496 BENSON HILL INC 2673.91 0.00052 15385 ENVIVA INC 2626.92 0.00051 2638 PRIMEENERGY RESOURCES CORP 2552.4 0.00050 24 FTC SOLAR INC 2592.46 0.00050 3742 CHINOOK THERAPEUTICS INC 2400.2 0.00047 5455 RENT THE RUNWAY INC CLASS A 2438.63 0.00047 4623 AADI BIOSCIENCE INC 2375.52 0.00046 1176 ALLOVIR INC 2289.57 0.00045 3368 CARTESIAN THERAPEUTICS INC 2160.36 0.00042 12002 VICARIOUS SURGICAL INC CLASS A 2041.05 0.00040 5566 ADURO BIOTECH CVR 1670.65 0.00033 658 FINANCE OF AMERICA COMPANIES INC C 1696.2 0.00033 1542 PENNS WOODS BANCORP INC 1485.66 0.00029 66 COMPX INTERNATIONAL INC 1491.52 0.00029 59 NL INDUSTRIES INC 1368.84 0.00027 244 URBAN ONE INC CLASS D 1369.64 0.00027 388 CANO HEALTH INC CLASS A 1408.8 0.00027 240 CHARGE ENTERPRISES INC 1019.26 0.00020 8933 BIGBEAR.AI HOLDINGS INC 479.36 0.000090 224 RALLYBIO CORP 81.26 0.000020 34 GRAPHITE BIO INC 57.64 0.000010 22 EMPIRE RESORT ESCROW 0 0 81 GTXI INC - CVR 23.57 0 23 RUSSELL 2000 EMINI CME MAR 24 0 0 12 S&P MID 400 EMINI MAR 24 0 0 5 OMNIAB INC $15.00 VESTING Prvt 0 0 494 OMNIAB INC $12.50 VESTING Prvt 0 0 494 CASAVA SCIENCES WARRANTS 0.01 0 1490 FUTURES USD MARGIN BALANCE -32060 -0.00624 -32060 As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 16.32 0.3 -- 1.8726591760299625 Mar 26, 2024 16.02 -0.03 -- -0.18691588785046728 Mar 25, 2024 16.05 0 -- 0 Mar 22, 2024 16.05 -0.16 -- -0.987045033929673 Mar 21, 2024 16.21 0.18 -- 1.122894572676232 Mar 20, 2024 16.03 0.25 -- 1.5842839036755387 Mar 19, 2024 15.78 0.09 -- 0.5736137667304015 Mar 18, 2024 15.69 -0.04 -- -0.25429116338207247 Mar 15, 2024 15.73 0.01 -- 0.06361323155216285 Mar 14, 2024 15.72 -0.24 -- -1.5037593984962405 Mar 13, 2024 15.96 0.05 -- 0.3142677561282212 Mar 12, 2024 15.91 0.04 -- 0.2520478890989288 Mar 11, 2024 15.87 -0.1 -- -0.6261740763932373 Mar 08, 2024 15.97 -0.03 -- -0.1875 Mar 07, 2024 16 0.13 -- 0.8191556395715186 Mar 06, 2024 15.87 0.11 -- 0.6979695431472082 Mar 05, 2024 15.76 -0.13 -- -0.8181246066708622 Mar 04, 2024 15.89 0.03 -- 0.18915510718789408 Mar 01, 2024 15.86 0.12 -- 0.7623888182973316 Feb 29, 2024 15.74 0.1 -- 0.639386189258312 Feb 28, 2024 15.64 -0.05 -- -0.3186743148502231 Feb 27, 2024 15.69 0.14 -- 0.9003215434083601 Feb 26, 2024 15.55 0.04 -- 0.2578981302385558 Feb 23, 2024 15.51 0.03 -- 0.1937984496124031 Feb 22, 2024 15.48 0.16 -- 1.0443864229765014 Feb 21, 2024 15.32 -0.04 -- -0.2604166666666667 Feb 20, 2024 15.36 -0.14 -- -0.9032258064516129 Feb 16, 2024 15.5 -0.15 -- -0.9584664536741214 Feb 15, 2024 15.65 0.29 -- 1.8880208333333333 Feb 14, 2024 15.36 0.29 -- 1.92435301924353 Feb 13, 2024 15.07 -0.47 -- -3.0244530244530243 Feb 12, 2024 15.54 0.19 -- 1.237785016286645 Feb 09, 2024 15.35 0.14 -- 0.9204470742932281 Feb 08, 2024 15.21 0.17 -- 1.1303191489361701 Feb 07, 2024 15.04 0.03 -- 0.19986675549633579 Feb 06, 2024 15.01 0.1 -- 0.670690811535882 Feb 05, 2024 14.91 -0.18 -- -1.1928429423459244 Feb 02, 2024 15.09 -0.03 -- -0.1984126984126984 Feb 01, 2024 15.12 0.19 -- 1.2726054922973877 Jan 31, 2024 14.93 -0.32 -- -2.098360655737705 Jan 30, 2024 15.25 -0.08 -- -0.5218525766470972 Jan 29, 2024 15.33 0.2 -- 1.3218770654329148 Jan 26, 2024 15.13 0.04 -- 0.26507620941020543 Jan 25, 2024 15.09 0.11 -- 0.7343124165554072 Jan 24, 2024 14.98 -0.11 -- -0.7289595758780649 Jan 23, 2024 15.09 -0.05 -- -0.33025099075297226 Jan 22, 2024 15.14 0.22 -- 1.4745308310991958 Jan 19, 2024 14.92 0.15 -- 1.015572105619499 Jan 18, 2024 14.77 0.1 -- 0.6816632583503749 Jan 17, 2024 14.67 -0.11 -- -0.7442489851150202 Jan 16, 2024 14.78 -0.14 -- -0.938337801608579 Jan 12, 2024 14.92 -0.03 -- -0.20066889632107024 Jan 11, 2024 14.95 -0.08 -- -0.5322687957418496 Jan 10, 2024 15.03 0.03 -- 0.2 Jan 09, 2024 15 -0.11 -- -0.727994705493051 Jan 08, 2024 15.11 0.25 -- 1.6823687752355316 Jan 05, 2024 14.86 0.01 -- 0.06734006734006734 Jan 04, 2024 14.85 -0.01 -- -0.06729475100942127 Jan 03, 2024 14.86 -0.38 -- -2.493438320209974 Jan 02, 2024 15.24 -0.08 -- -0.5221932114882507 Dec 29, 2023 15.32 -0.21 -- -1.3522215067611076 Dec 28, 2023 15.53 -0.01 -- -0.06435006435006435 Dec 27, 2023 15.54 0.03 -- 0.19342359767891681 Dec 26, 2023 15.51 0.15 -- 0.9765625 Dec 22, 2023 15.36 0.09 -- 0.5893909626719057 Dec 21, 2023 15.27 0.24 -- 1.596806387225549 Dec 20, 2023 15.03 -0.27 -- -1.7647058823529411 Dec 19, 2023 15.3 0.23 -- 1.5262110152621102 Dec 18, 2023 15.07 0.01 -- 0.06640106241699867 Dec 15, 2023 15.06 -0.12 -- -0.7905138339920948 Dec 14, 2023 15.18 0.28 0.0922 1.8791946308724832 Dec 13, 2023 14.9 0.44 -- 3.0428769017980635 Dec 12, 2023 14.46 -0.01 -- -0.0691085003455425 Dec 11, 2023 14.47 0.05 -- 0.34674063800277394 Dec 08, 2023 14.42 0.08 -- 0.5578800557880056 Dec 07, 2023 14.34 0.1 -- 0.702247191011236 Dec 06, 2023 14.24 -0.02 -- -0.1402524544179523 Dec 05, 2023 14.26 -0.19 -- -1.314878892733564 Dec 04, 2023 14.45 0.12 -- 0.837404047452896 Dec 01, 2023 14.33 0.38 -- 2.7240143369175627 Nov 30, 2023 13.95 0.07 -- 0.5043227665706052 Nov 29, 2023 13.88 0.09 -- 0.6526468455402465 Nov 28, 2023 13.79 -0.06 -- -0.4332129963898917 Nov 27, 2023 13.85 -0.02 -- -0.14419610670511895 Nov 24, 2023 13.87 0.07 -- 0.5072463768115942 Nov 22, 2023 13.8 0.09 -- 0.6564551422319475 Nov 21, 2023 13.71 -0.12 -- -0.8676789587852495 Nov 20, 2023 13.83 0.06 -- 0.4357298474945534 Nov 17, 2023 13.77 0.14 -- 1.0271460014673515 Nov 16, 2023 13.63 -0.16 -- -1.160261058738216 Nov 15, 2023 13.79 0.05 -- 0.363901018922853 Nov 14, 2023 13.74 0.61 -- 4.645849200304646 Nov 13, 2023 13.13 -0.02 -- -0.1520912547528517 Nov 10, 2023 13.15 0.15 -- 1.1538461538461537 Nov 09, 2023 13 -0.19 -- -1.4404852160727823 Nov 08, 2023 13.19 -0.09 -- -0.677710843373494 Nov 07, 2023 13.28 -0.02 -- -0.15037593984962405 Nov 06, 2023 13.3 -0.15 -- -1.1152416356877324 Nov 03, 2023 13.45 0.3 -- 2.2813688212927756 Nov 02, 2023 13.15 0.29 -- 2.255054432348367 Nov 01, 2023 12.86 0.06 -- 0.46875 Oct 31, 2023 12.8 0.11 -- 0.8668242710795903 Oct 30, 2023 12.69 0.09 -- 0.7142857142857143 Oct 27, 2023 12.6 -0.15 -- -1.1764705882352942 Oct 26, 2023 12.75 0.04 -- 0.3147128245476003 Oct 25, 2023 12.71 -0.22 -- -1.7014694508894044 Oct 24, 2023 12.93 0.1 -- 0.779423226812159 Oct 23, 2023 12.83 -0.12 -- -0.9266409266409267 Oct 20, 2023 12.95 -0.16 -- -1.2204424103737606 Oct 19, 2023 13.11 -0.2 -- -1.5026296018031555 Oct 18, 2023 13.31 -0.3 -- -2.204261572373255 Oct 17, 2023 13.61 0.15 -- 1.1144130757800892 Oct 16, 2023 13.46 0.22 -- 1.661631419939577 Oct 13, 2023 13.24 -0.1 -- -0.7496251874062968 Oct 12, 2023 13.34 -0.33 0.0536 -2.414045354791514 Oct 11, 2023 13.67 0.02 -- 0.14652014652014653 Oct 10, 2023 13.65 0.14 -- 1.0362694300518134 Oct 09, 2023 13.51 0.09 -- 0.6706408345752608 Oct 06, 2023 13.42 0.11 -- 0.8264462809917356 Oct 05, 2023 13.31 0 -- 0 Oct 04, 2023 13.31 0.07 -- 0.5287009063444109 Oct 03, 2023 13.24 -0.24 -- -1.7804154302670623 Oct 02, 2023 13.48 -0.19 -- -1.3899049012435991 Sep 29, 2023 13.67 -0.05 -- -0.36443148688046645 Sep 28, 2023 13.72 0.14 -- 1.0309278350515463 Sep 27, 2023 13.58 0.1 -- 0.7418397626112759 Sep 26, 2023 13.48 -0.18 -- -1.3177159590043923 Sep 25, 2023 13.66 0.05 -- 0.36737692872887584 Sep 22, 2023 13.61 -0.04 -- -0.29304029304029305 Sep 21, 2023 13.65 -0.25 -- -1.7985611510791366 Sep 20, 2023 13.9 -0.09 -- -0.6433166547533953 Sep 19, 2023 13.99 -0.05 -- -0.3561253561253561 Sep 18, 2023 14.04 -0.06 -- -0.425531914893617 Sep 15, 2023 14.1 -0.13 -- -0.9135628952916374 Sep 14, 2023 14.23 0.18 -- 1.2811387900355873 Sep 13, 2023 14.05 -0.11 -- -0.7768361581920904 Sep 12, 2023 14.16 -0.01 -- -0.07057163020465773 Sep 11, 2023 14.17 0.02 -- 0.1413427561837456 Sep 08, 2023 14.15 -0.02 -- -0.14114326040931546 Sep 07, 2023 14.17 -0.12 -- -0.8397480755773268 Sep 06, 2023 14.29 -0.05 -- -0.3486750348675035 Sep 05, 2023 14.34 -0.29 -- -1.9822282980177717 Sep 01, 2023 14.63 0.14 -- 0.966183574879227 Aug 31, 2023 14.49 0 -- 0 Aug 30, 2023 14.49 0.06 -- 0.4158004158004158 Aug 29, 2023 14.43 0.21 -- 1.4767932489451476 Aug 28, 2023 14.22 0.12 -- 0.851063829787234 Aug 25, 2023 14.1 0.05 -- 0.35587188612099646 Aug 24, 2023 14.05 -0.16 -- -1.1259676284306825 Aug 23, 2023 14.21 0.15 -- 1.0668563300142246 Aug 22, 2023 14.06 -0.05 -- -0.3543586109142452 Aug 21, 2023 14.11 -0.01 -- -0.0708215297450425 Aug 18, 2023 14.12 0.06 -- 0.4267425320056899 Aug 17, 2023 14.06 -0.17 -- -1.1946591707659873 Aug 16, 2023 14.23 -0.16 -- -1.111883252258513 Aug 15, 2023 14.39 -0.19 -- -1.3031550068587106 Aug 14, 2023 14.58 0 -- 0 Aug 11, 2023 14.58 0.01 -- 0.06863417982155114 Aug 10, 2023 14.57 -0.04 -- -0.2737850787132101 Aug 09, 2023 14.61 -0.08 -- -0.5445881552076243 Aug 08, 2023 14.69 -0.11 -- -0.7432432432432432 Aug 07, 2023 14.8 0.06 -- 0.40705563093622793 Aug 04, 2023 14.74 -0.01 -- -0.06779661016949153 Aug 03, 2023 14.75 -0.06 -- -0.4051316677920324 Aug 02, 2023 14.81 -0.21 -- -1.3981358189081226 Aug 01, 2023 15.02 -0.06 -- -0.3978779840848806 Jul 31, 2023 15.08 0.13 -- 0.8695652173913043 Jul 28, 2023 14.95 0.18 -- 1.2186865267433988 Jul 27, 2023 14.77 -0.19 -- -1.2700534759358288 Jul 26, 2023 14.96 0.09 -- 0.605245460659045 Jul 25, 2023 14.87 0.01 -- 0.06729475100942127 Jul 24, 2023 14.86 0.02 -- 0.1347708894878706 Jul 21, 2023 14.84 -0.04 -- -0.26881720430107525 Jul 20, 2023 14.88 -0.15 0.0347 -0.998003992015968 Jul 19, 2023 15.03 0.07 -- 0.4679144385026738 Jul 18, 2023 14.96 0.14 -- 0.9446693657219973 Jul 17, 2023 14.82 0.11 -- 0.7477906186267845 Jul 14, 2023 14.71 -0.15 -- -1.009421265141319 Jul 13, 2023 14.86 0.1 -- 0.6775067750677507 Jul 12, 2023 14.76 0.12 -- 0.819672131147541 Jul 11, 2023 14.64 0.17 -- 1.1748445058742225 Jul 10, 2023 14.47 0.21 -- 1.4726507713884993 Jul 07, 2023 14.26 0.14 -- 0.9915014164305949 Jul 06, 2023 14.12 -0.19 -- -1.3277428371767994 Jul 05, 2023 14.31 -0.14 -- -0.9688581314878892 Jul 03, 2023 14.45 0.05 -- 0.3472222222222222 Jun 30, 2023 14.4 0.08 -- 0.5586592178770949 Jun 29, 2023 14.32 0.16 -- 1.1299435028248588 Jun 28, 2023 14.16 0.04 -- 0.28328611898017 Jun 27, 2023 14.12 0.22 -- 1.5827338129496402 Jun 26, 2023 13.9 0.06 -- 0.43352601156069365 Jun 23, 2023 13.84 -0.18 -- -1.2838801711840229 Jun 22, 2023 14.02 -0.1 -- -0.7082152974504249 Jun 21, 2023 14.12 -0.03 -- -0.21201413427561838 Jun 20, 2023 14.15 -0.09 -- -0.6320224719101124 Jun 16, 2023 14.24 -0.07 -- -0.4891684136967156 Jun 15, 2023 14.31 0.13 -- 0.9167842031029619 Jun 14, 2023 14.18 -0.1 -- -0.7002801120448179 Jun 13, 2023 14.28 0.17 -- 1.2048192771084338 Jun 12, 2023 14.11 0.09 -- 0.6419400855920114 Jun 09, 2023 14.02 -0.09 -- -0.6378454996456414 Jun 08, 2023 14.11 -0.04 -- -0.2826855123674912 Jun 07, 2023 14.15 0.19 -- 1.3610315186246418 Jun 06, 2023 13.96 0.27 -- 1.9722425127830534 Jun 05, 2023 13.69 -0.12 -- -0.8689355539464156 Jun 02, 2023 13.81 0.41 -- 3.0597014925373136 Jun 01, 2023 13.4 0.13 -- 0.9796533534287868 May 31, 2023 13.27 -0.14 -- -1.0439970171513795 May 30, 2023 13.41 -0.01 -- -0.07451564828614009 May 26, 2023 13.42 0.13 -- 0.9781790820165538 May 25, 2023 13.29 -0.05 -- -0.3748125937031484 May 24, 2023 13.34 -0.15 -- -1.111934766493699 May 23, 2023 13.49 -0.11 -- -0.8088235294117647 May 22, 2023 13.6 0.11 -- 0.815418828762046 May 19, 2023 13.49 -0.09 -- -0.6627393225331369 May 18, 2023 13.58 0.12 -- 0.8915304606240714 May 17, 2023 13.46 0.24 -- 1.8154311649016641 May 16, 2023 13.22 -0.2 -- -1.4903129657228018 May 15, 2023 13.42 0.14 -- 1.0542168674698795 May 12, 2023 13.28 -0.01 -- -0.07524454477050414 May 11, 2023 13.29 -0.08 -- -0.5983545250560958 May 10, 2023 13.37 0.05 -- 0.37537537537537535 May 09, 2023 13.32 -0.04 -- -0.2994011976047904 May 08, 2023 13.36 -0.02 -- -0.14947683109118087 May 05, 2023 13.38 0.3 -- 2.293577981651376 May 04, 2023 13.08 -0.18 -- -1.3574660633484164 May 03, 2023 13.26 0 -- 0 May 02, 2023 13.26 -0.25 -- -1.8504811250925242 May 01, 2023 13.51 0 -- 0 Apr 28, 2023 13.51 0.14 -- 1.0471204188481675 Apr 27, 2023 13.37 0.19 -- 1.4415781487101669 Apr 26, 2023 13.18 -0.12 -- -0.9022556390977443 Apr 25, 2023 13.3 -0.29 -- -2.1339220014716704 Apr 24, 2023 13.59 -0.02 -- -0.14695077149155034 Apr 21, 2023 13.61 0.01 -- 0.07352941176470588 Apr 20, 2023 13.6 -0.07 -- -0.5120702267739575 Apr 19, 2023 13.67 0.02 -- 0.14652014652014653 Apr 18, 2023 13.65 -0.02 -- -0.14630577907827358 Apr 17, 2023 13.67 0.13 -- 0.9601181683899557 Apr 14, 2023 13.54 -0.09 -- -0.6603081438004402 Apr 13, 2023 13.63 0.13 -- 0.9629629629629629 Apr 12, 2023 13.5 -0.12 0.0353 -0.8810572687224669 Apr 11, 2023 13.62 0.11 -- 0.8142116950407106 Apr 10, 2023 13.51 0.14 -- 1.0471204188481675 Apr 06, 2023 13.37 0.01 -- 0.0748502994011976 Apr 05, 2023 13.36 -0.12 -- -0.8902077151335311 Apr 04, 2023 13.48 -0.23 -- -1.6776075857038657 Apr 03, 2023 13.71 -0.01 -- -0.0728862973760933 Mar 31, 2023 13.72 0.26 -- 1.9316493313521546 Mar 30, 2023 13.46 0.02 -- 0.1488095238095238 Mar 29, 2023 13.44 0.17 -- 1.281085154483798 Mar 28, 2023 13.27 0.02 -- 0.1509433962264151 Mar 27, 2023 13.25 0.13 -- 0.9908536585365854 Mar 24, 2023 13.12 0.09 -- 0.6907137375287797 Mar 23, 2023 13.03 -0.05 -- -0.382262996941896 Mar 22, 2023 13.08 -0.35 -- -2.6061057334326136 Mar 21, 2023 13.43 0.25 -- 1.896813353566009 Mar 20, 2023 13.18 0.17 -- 1.3066871637202153 Mar 17, 2023 13.01 -0.31 -- -2.3273273273273274 Mar 16, 2023 13.32 0.18 -- 1.36986301369863 Mar 15, 2023 13.14 -0.25 -- -1.8670649738610903 Mar 14, 2023 13.39 0.23 -- 1.7477203647416413 Mar 13, 2023 13.16 -0.24 -- -1.791044776119403 Mar 10, 2023 13.4 -0.41 -- -2.9688631426502536 Mar 09, 2023 13.81 -0.38 -- -2.6779422128259336 Mar 08, 2023 14.19 0.01 -- 0.07052186177715092 Mar 07, 2023 14.18 -0.17 -- -1.1846689895470384 Mar 06, 2023 14.35 -0.18 -- -1.2388162422573985 Mar 03, 2023 14.53 0.19 -- 1.3249651324965133 Mar 02, 2023 14.34 0.06 -- 0.42016806722689076 Mar 01, 2023 14.28 0.03 -- 0.21052631578947367 Feb 28, 2023 14.25 -0.01 -- -0.07012622720897616 Feb 27, 2023 14.26 0.03 -- 0.21082220660576248 Feb 24, 2023 14.23 -0.11 -- -0.7670850767085077 Feb 23, 2023 14.34 0.07 -- 0.4905395935529082 Feb 22, 2023 14.27 0.04 -- 0.28109627547434995 Feb 21, 2023 14.23 -0.4 -- -2.734107997265892 Feb 17, 2023 14.63 -0.01 -- -0.06830601092896176 Feb 16, 2023 14.64 -0.16 -- -1.0810810810810811 Feb 15, 2023 14.8 0.14 -- 0.9549795361527967 Feb 14, 2023 14.66 0.01 -- 0.06825938566552901 Feb 13, 2023 14.65 0.17 -- 1.1740331491712708 Feb 10, 2023 14.48 0 -- 0 Feb 09, 2023 14.48 -0.18 -- -1.2278308321964528 Feb 08, 2023 14.66 -0.2 -- -1.3458950201884252 Feb 07, 2023 14.86 0.13 -- 0.8825526137135098 Feb 06, 2023 14.73 -0.19 -- -1.2734584450402144 Feb 03, 2023 14.92 -0.15 -- -0.9953550099535501 Feb 02, 2023 15.07 0.25 -- 1.6869095816464237 Feb 01, 2023 14.82 0.23 -- 1.5764222069910898 Jan 31, 2023 14.59 0.34 -- 2.3859649122807016 Jan 30, 2023 14.25 -0.19 -- -1.3157894736842106 Jan 27, 2023 14.44 0.08 -- 0.5571030640668524 Jan 26, 2023 14.36 0.12 -- 0.8426966292134831 Jan 25, 2023 14.24 0.03 -- 0.211118930330753 Jan 24, 2023 14.21 -0.06 -- -0.4204625087596356 Jan 23, 2023 14.27 0.19 -- 1.3494318181818181 Jan 20, 2023 14.08 0.25 -- 1.8076644974692697 Jan 19, 2023 13.83 -0.16 -- -1.143674052894925 Jan 18, 2023 13.99 -0.19 -- -1.3399153737658673 Jan 17, 2023 14.18 -0.01 -- -0.07047216349541931 Jan 13, 2023 14.19 0.07 -- 0.49575070821529743 Jan 12, 2023 14.12 0.18 -- 1.291248206599713 Jan 11, 2023 13.94 0.19 -- 1.3818181818181818 Jan 10, 2023 13.75 0.16 -- 1.177336276674025 Jan 09, 2023 13.59 0.04 -- 0.2952029520295203 Jan 06, 2023 13.55 0.3 -- 2.2641509433962264 Jan 05, 2023 13.25 -0.15 -- -1.1194029850746268 Jan 04, 2023 13.4 0.2 -- 1.5151515151515151 Jan 03, 2023 13.2 -0.07 -- -0.5275056518462697 Dec 30, 2022 13.27 -0.04 -- -0.3005259203606311 Dec 29, 2022 13.31 0.31 -- 2.3846153846153846 Dec 28, 2022 13 -0.22 -- -1.6641452344931922 Dec 27, 2022 13.22 -0.05 -- -0.37678975131876413 Dec 23, 2022 13.27 0.06 -- 0.45420136260408783 Dec 22, 2022 13.21 -0.16 -- -1.1967090501121915 Dec 21, 2022 13.37 0.22 -- 1.673003802281369 Dec 20, 2022 13.15 0.06 -- 0.45836516424751717 Dec 19, 2022 13.09 -0.18 -- -1.356443104747551 Dec 16, 2022 13.27 -0.12 -- -0.8961911874533234 Dec 15, 2022 13.39 -0.32 -- -2.3340627279358133 Dec 14, 2022 13.71 -0.07 -- -0.5079825834542816 Dec 13, 2022 13.78 -0.43 0.540992 -3.0260380014074597 Dec 12, 2022 14.21 0.18 -- 1.2829650748396293 Dec 09, 2022 14.03 -0.14 -- -0.9880028228652082 Dec 08, 2022 14.17 0.1 -- 0.7107320540156361 Dec 07, 2022 14.07 -0.05 -- -0.35410764872521244 Dec 06, 2022 14.12 -0.19 -- -1.3277428371767994 Dec 05, 2022 14.31 -0.4 -- -2.719238613188307 Dec 02, 2022 14.71 0.05 -- 0.34106412005457026 Dec 01, 2022 14.66 0 -- 0 Nov 30, 2022 14.66 0.37 -- 2.589223233030091 Nov 29, 2022 14.29 0.06 -- 0.42164441321152496 Nov 28, 2022 14.23 -0.29 -- -1.997245179063361 Nov 25, 2022 14.52 0.05 -- 0.3455425017277125 Nov 23, 2022 14.47 0.04 -- 0.2772002772002772 Nov 22, 2022 14.43 0.2 -- 1.4054813773717498 Nov 21, 2022 14.23 -0.05 -- -0.35014005602240894 Nov 18, 2022 14.28 0.07 -- 0.49261083743842365 Nov 17, 2022 14.21 -0.11 -- -0.7681564245810056 Nov 16, 2022 14.32 -0.25 -- -1.7158544955387782 Nov 15, 2022 14.57 0.22 -- 1.5331010452961673 Nov 14, 2022 14.35 -0.18 -- -1.2388162422573985 Nov 11, 2022 14.53 0.14 -- 0.9728978457261988 Nov 10, 2022 14.39 0.84 -- 6.199261992619927 Nov 09, 2022 13.55 -0.33 -- -2.377521613832853 Nov 08, 2022 13.88 0.03 -- 0.21660649819494585 Nov 07, 2022 13.85 0.09 -- 0.6540697674418605 Nov 04, 2022 13.76 0.16 -- 1.1764705882352942 Nov 03, 2022 13.6 -0.07 -- -0.5120702267739575 Nov 02, 2022 13.67 -0.44 -- -3.118355776045358 Nov 01, 2022 14.11 0.04 -- 0.28429282160625446 Oct 31, 2022 14.07 -0.01 -- -0.07102272727272728 Oct 28, 2022 14.08 0.27 -- 1.9551049963794351 Oct 27, 2022 13.81 0.01 -- 0.07246376811594203 Oct 26, 2022 13.8 0.02 -- 0.14513788098693758 Oct 25, 2022 13.78 0.36 -- 2.682563338301043 Oct 24, 2022 13.42 0.06 -- 0.4491017964071856 Oct 21, 2022 13.36 0.27 -- 2.0626432391138274 Oct 20, 2022 13.09 -0.17 -- -1.2820512820512822 Oct 19, 2022 13.26 -0.26 -- -1.9230769230769231 Oct 18, 2022 13.52 0.19 -- 1.4253563390847712 Oct 17, 2022 13.33 0.37 -- 2.8549382716049383 Oct 14, 2022 12.96 -0.33 -- -2.4830699774266365 Oct 13, 2022 13.29 0.22 0.0519 1.6832440703902065 Oct 12, 2022 13.07 -0.06 -- -0.456968773800457 Oct 11, 2022 13.13 -0.01 -- -0.076103500761035 Oct 10, 2022 13.14 -0.09 -- -0.6802721088435374 Oct 07, 2022 13.23 -0.37 -- -2.7205882352941178 Oct 06, 2022 13.6 -0.09 -- -0.6574141709276844 Oct 05, 2022 13.69 -0.09 -- -0.6531204644412192 Oct 04, 2022 13.78 0.54 -- 4.078549848942598 Oct 03, 2022 13.24 0.35 -- 2.7152831652443754 Sep 30, 2022 12.89 -0.08 -- -0.6168080185042406 Sep 29, 2022 12.97 -0.29 -- -2.1870286576168927 Sep 28, 2022 13.26 0.38 -- 2.950310559006211 Sep 27, 2022 12.88 0.04 -- 0.3115264797507788 Sep 26, 2022 12.84 -0.21 -- -1.6091954022988506 Sep 23, 2022 13.05 -0.3 -- -2.247191011235955 Sep 22, 2022 13.35 -0.31 -- -2.269399707174231 Sep 21, 2022 13.66 -0.21 -- -1.514059120403749 Sep 20, 2022 13.87 -0.23 -- -1.6312056737588652 Sep 19, 2022 14.1 0.13 -- 0.9305654974946314 Sep 16, 2022 13.97 -0.23 -- -1.619718309859155 Sep 15, 2022 14.2 -0.09 -- -0.6298110566829951 Sep 14, 2022 14.29 0.02 -- 0.1401541695865452 Sep 13, 2022 14.27 -0.58 -- -3.9057239057239057 Sep 12, 2022 14.85 0.17 -- 1.1580381471389645 Sep 09, 2022 14.68 0.28 -- 1.9444444444444444 Sep 08, 2022 14.4 0.14 -- 0.9817671809256662 Sep 07, 2022 14.26 0.32 -- 2.2955523672883786 Sep 06, 2022 13.94 -0.09 -- -0.6414825374198146 Sep 02, 2022 14.03 -0.09 -- -0.6373937677053825 Sep 01, 2022 14.12 -0.13 -- -0.9122807017543859 Aug 31, 2022 14.25 -0.08 -- -0.5582693649685974 Aug 30, 2022 14.33 -0.2 -- -1.3764624913971095 Aug 29, 2022 14.53 -0.11 -- -0.7513661202185792 Aug 26, 2022 14.64 -0.48 -- -3.1746031746031744 Aug 25, 2022 15.12 0.24 -- 1.6129032258064515 Aug 24, 2022 14.88 0.12 -- 0.8130081300813008 Aug 23, 2022 14.76 0.01 -- 0.06779661016949153 Aug 22, 2022 14.75 -0.33 -- -2.1883289124668437 Aug 19, 2022 15.08 -0.3 -- -1.9505851755526658 Aug 18, 2022 15.38 0.08 -- 0.5228758169934641 Aug 17, 2022 15.3 -0.24 -- -1.5444015444015444 Aug 16, 2022 15.54 0.04 -- 0.25806451612903225 Aug 15, 2022 15.5 0.02 -- 0.12919896640826872 Aug 12, 2022 15.48 0.28 -- 1.8421052631578947 Aug 11, 2022 15.2 0.04 -- 0.2638522427440633 Aug 10, 2022 15.16 0.42 -- 2.8493894165535956 Aug 09, 2022 14.74 -0.21 -- -1.4046822742474916 Aug 08, 2022 14.95 0.14 -- 0.9453072248480756 Aug 05, 2022 14.81 0.1 -- 0.6798096532970768 Aug 04, 2022 14.71 -0.04 -- -0.2711864406779661 Aug 03, 2022 14.75 0.19 -- 1.304945054945055 Aug 02, 2022 14.56 -0.06 -- -0.4103967168262654 Aug 01, 2022 14.62 -0.01 -- -0.0683526999316473 Jul 29, 2022 14.63 0.13 -- 0.896551724137931 Jul 28, 2022 14.5 0.21 -- 1.4695591322603219 Jul 27, 2022 14.29 0.31 -- 2.217453505007153 Jul 26, 2022 13.98 -0.13 -- -0.9213323883770376 Jul 25, 2022 14.11 0.06 -- 0.42704626334519574 Jul 22, 2022 14.05 -0.19 -- -1.3342696629213484 Jul 21, 2022 14.24 0.08 -- 0.5649717514124294 Jul 20, 2022 14.16 0.22 -- 1.5781922525107603 Jul 19, 2022 13.94 0.45 -- 3.3358042994810972 Jul 18, 2022 13.49 -0.02 -- -0.14803849000740193 Jul 15, 2022 13.51 0.26 -- 1.9622641509433962 Jul 14, 2022 13.25 -0.22 0.0591 -1.6332590942835932 Jul 13, 2022 13.47 -0.02 -- -0.14825796886582654 Jul 12, 2022 13.49 -0.04 -- -0.29563932002956395 Jul 11, 2022 13.53 -0.23 -- -1.6715116279069768 Jul 08, 2022 13.76 -0.04 -- -0.2898550724637681 Jul 07, 2022 13.8 0.32 -- 2.373887240356083 Jul 06, 2022 13.48 -0.09 -- -0.6632277081798084 Jul 05, 2022 13.57 0.07 -- 0.5185185185185185 Jul 01, 2022 13.5 0.18 -- 1.3513513513513513 Jun 30, 2022 13.32 -0.13 -- -0.966542750929368 Jun 29, 2022 13.45 -0.13 -- -0.9572901325478645 Jun 28, 2022 13.58 -0.24 -- -1.7366136034732271 Jun 27, 2022 13.82 0.02 -- 0.14492753623188406 Jun 24, 2022 13.8 0.43 -- 3.2161555721765147 Jun 23, 2022 13.37 0.14 -- 1.0582010582010581 Jun 22, 2022 13.23 -0.04 -- -0.30143180105501133 Jun 21, 2022 13.27 0.21 -- 1.6079632465543645 Jun 17, 2022 13.06 0.12 -- 0.9273570324574961 Jun 16, 2022 12.94 -0.65 -- -4.7829286239882265 Jun 15, 2022 13.59 0.18 -- 1.342281879194631 Jun 14, 2022 13.41 -0.04 -- -0.29739776951672864 Jun 13, 2022 13.45 -0.68 -- -4.812455767869781 Jun 10, 2022 14.13 -0.43 -- -2.9532967032967035 Jun 09, 2022 14.56 -0.32 -- -2.150537634408602 Jun 08, 2022 14.88 -0.23 -- -1.5221707478491064 Jun 07, 2022 15.11 0.2 -- 1.341381623071764 Jun 06, 2022 14.91 0.08 -- 0.5394470667565745 Jun 03, 2022 14.83 -0.15 -- -1.0013351134846462 Jun 02, 2022 14.98 0.36 -- 2.462380300957592 Jun 01, 2022 14.62 -0.11 -- -0.7467752885268161 May 31, 2022 14.73 -0.17 -- -1.1409395973154361 May 27, 2022 14.9 0.38 -- 2.6170798898071626 May 26, 2022 14.52 0.31 -- 2.1815622800844476 May 25, 2022 14.21 0.27 -- 1.9368723098995695 May 24, 2022 13.94 -0.22 -- -1.5536723163841808 May 23, 2022 14.16 0.16 -- 1.1428571428571428 May 20, 2022 14 -0.02 -- -0.14265335235378032 May 19, 2022 14.02 0.02 -- 0.14285714285714285 May 18, 2022 14 -0.53 -- -3.64762560220234 May 17, 2022 14.53 0.42 -- 2.97661233167966 May 16, 2022 14.11 -0.08 -- -0.5637773079633545 May 13, 2022 14.19 0.44 -- 3.2 May 12, 2022 13.75 0.15 -- 1.1029411764705883 May 11, 2022 13.6 -0.29 -- -2.087832973362131 May 10, 2022 13.89 -0.03 -- -0.21551724137931033 May 09, 2022 13.92 -0.63 -- -4.329896907216495 May 06, 2022 14.55 -0.22 -- -1.4895057549085986 May 05, 2022 14.77 -0.59 -- -3.8411458333333335 May 04, 2022 15.36 0.41 -- 2.74247491638796 May 03, 2022 14.95 0.16 -- 1.0818120351588911 May 02, 2022 14.79 0.11 -- 0.7493188010899182 Apr 29, 2022 14.68 -0.41 -- -2.7170311464546058 Apr 28, 2022 15.09 0.28 -- 1.8906144496961512 Apr 27, 2022 14.81 -0.01 -- -0.06747638326585695 Apr 26, 2022 14.82 -0.47 -- -3.0739045127534337 Apr 25, 2022 15.29 0.09 -- 0.5921052631578947 Apr 22, 2022 15.2 -0.4 -- -2.5641025641025643 Apr 21, 2022 15.6 -0.36 -- -2.255639097744361 Apr 20, 2022 15.96 0.07 -- 0.44052863436123346 Apr 19, 2022 15.89 0.33 -- 2.120822622107969 Apr 18, 2022 15.56 -0.08 -- -0.5115089514066496 Apr 14, 2022 15.64 -0.14 -- -0.8871989860583016 Apr 13, 2022 15.78 0.27 0.0109 1.7408123791102514 Apr 12, 2022 15.51 0.01 -- 0.06451612903225806 Apr 11, 2022 15.5 -0.1 -- -0.6410256410256411 Apr 08, 2022 15.6 -0.07 -- -0.4467134652201659 Apr 07, 2022 15.67 -0.02 -- -0.12746972594008923 Apr 06, 2022 15.69 -0.2 -- -1.2586532410320956 Apr 05, 2022 15.89 -0.32 -- -1.974090067859346 Apr 04, 2022 16.21 0.02 -- 0.12353304508956146 Apr 01, 2022 16.19 0.13 -- 0.8094645080946451 Mar 31, 2022 16.06 -0.19 -- -1.1692307692307693 Mar 30, 2022 16.25 -0.26 -- -1.5748031496062993 Mar 29, 2022 16.51 0.38 -- 2.355858648481091 Mar 28, 2022 16.13 0.01 -- 0.062034739454094295 Mar 25, 2022 16.12 0.05 -- 0.3111387678904792 Mar 24, 2022 16.07 0.17 -- 1.069182389937107 Mar 23, 2022 15.9 -0.25 -- -1.5479876160990713 Mar 22, 2022 16.15 0.15 -- 0.9375 Mar 21, 2022 16 -0.08 -- -0.4975124378109453 Mar 18, 2022 16.08 0.18 -- 1.1320754716981132 Mar 17, 2022 15.9 0.26 -- 1.6624040920716112 Mar 16, 2022 15.64 0.44 -- 2.8947368421052633 Mar 15, 2022 15.2 0.24 -- 1.6042780748663101 Mar 14, 2022 14.96 -0.23 -- -1.5141540487162608 Mar 11, 2022 15.19 -0.23 -- -1.4915693904020753 Mar 10, 2022 15.42 -0.02 -- -0.12953367875647667 Mar 09, 2022 15.44 0.43 -- 2.8647568287808127 Mar 08, 2022 15.01 0.05 -- 0.3342245989304813 Mar 07, 2022 14.96 -0.49 -- -3.1715210355987056 Mar 04, 2022 15.45 -0.25 -- -1.5923566878980893 Mar 03, 2022 15.7 -0.17 -- -1.0712035286704473 Mar 02, 2022 15.87 0.37 -- 2.3870967741935485 Mar 01, 2022 15.5 -0.31 -- -1.9607843137254901 Feb 28, 2022 15.81 0.05 -- 0.31725888324873097 Feb 25, 2022 15.76 0.39 -- 2.5374105400130125 Feb 24, 2022 15.37 0.33 -- 2.1941489361702127 Feb 23, 2022 15.04 -0.28 -- -1.8276762402088773 Feb 22, 2022 15.32 -0.23 -- -1.4790996784565917 Feb 18, 2022 15.55 -0.12 -- -0.7657945118059988 Feb 17, 2022 15.67 -0.38 -- -2.367601246105919 Feb 16, 2022 16.05 0.04 -- 0.24984384759525297 Feb 15, 2022 16.01 0.39 -- 2.496798975672215 Feb 14, 2022 15.62 -0.09 -- -0.5728835136855506 Feb 11, 2022 15.71 -0.19 -- -1.1949685534591195 Feb 10, 2022 15.9 -0.24 -- -1.486988847583643 Feb 09, 2022 16.14 0.32 -- 2.02275600505689 Feb 08, 2022 15.82 0.24 -- 1.5404364569961488 Feb 07, 2022 15.58 0.04 -- 0.2574002574002574 Feb 04, 2022 15.54 0.09 -- 0.5825242718446602 Feb 03, 2022 15.45 -0.29 -- -1.8424396442185516 Feb 02, 2022 15.74 -0.07 -- -0.44275774826059455 Feb 01, 2022 15.81 0.18 -- 1.1516314779270633 Jan 31, 2022 15.63 0.43 -- 2.8289473684210527 Jan 28, 2022 15.2 0.3 -- 2.0134228187919465 Jan 27, 2022 14.9 -0.26 -- -1.7150395778364116 Jan 26, 2022 15.16 -0.17 -- -1.1089367253750815 Jan 25, 2022 15.33 -0.23 -- -1.4781491002570695 Jan 24, 2022 15.56 0.28 -- 1.8324607329842932 Jan 21, 2022 15.28 -0.29 -- -1.8625561978163134 Jan 20, 2022 15.57 -0.27 -- -1.7045454545454546 Jan 19, 2022 15.84 -0.23 -- -1.4312383322962041 Jan 18, 2022 16.07 -0.41 -- -2.487864077669903 Jan 14, 2022 16.48 -0.03 -- -0.18170805572380375 Jan 13, 2022 16.51 -0.14 -- -0.8408408408408409 Jan 12, 2022 16.65 -0.07 -- -0.41866028708133973 Jan 11, 2022 16.72 0.19 -- 1.1494252873563218 Jan 10, 2022 16.53 -0.06 -- -0.3616636528028933 Jan 07, 2022 16.59 -0.15 -- -0.8960573476702509 Jan 06, 2022 16.74 0.08 -- 0.4801920768307323 Jan 05, 2022 16.66 -0.49 -- -2.857142857142857 Jan 04, 2022 17.15 0.01 -- 0.058343057176196034 Jan 03, 2022 17.14 0.09 -- 0.5278592375366569 Dec 31, 2021 17.05 -0.01 -- -0.05861664712778429 Dec 30, 2021 17.06 0 -- 0 Dec 29, 2021 17.06 0.04 -- 0.23501762632197415 Dec 28, 2021 17.02 -0.07 -- -0.4095962551199532 Dec 27, 2021 17.09 0.18 -- 1.0644589000591367 Dec 23, 2021 16.91 0.13 -- 0.7747318235995232 Dec 22, 2021 16.78 0.14 -- 0.8413461538461539 Dec 21, 2021 16.64 0.47 -- 2.906617192331478 Dec 20, 2021 16.17 -0.27 -- -1.6423357664233578 Dec 17, 2021 16.44 0.07 -- 0.4276114844227245 Dec 16, 2021 16.37 -0.24 -- -1.4449127031908489 Dec 15, 2021 16.61 0.23 -- 1.404151404151404 Dec 14, 2021 16.38 -0.14 -- -0.847457627118644 Dec 13, 2021 16.52 -0.2 -- -1.1961722488038278 Dec 10, 2021 16.72 -0.03 -- -0.1791044776119403 Dec 09, 2021 16.75 -1.03 0.497807 -5.793025871766029 Dec 08, 2021 17.78 0.13 -- 0.7365439093484419 Dec 07, 2021 17.65 0.39 -- 2.2595596755504057 Dec 06, 2021 17.26 0.29 -- 1.708898055391868 Dec 03, 2021 16.97 -0.29 -- -1.6801853997682503 Dec 02, 2021 17.26 0.43 -- 2.5549613784907903 Dec 01, 2021 16.83 -0.37 -- -2.1511627906976742 Nov 30, 2021 17.2 -0.4 -- -2.272727272727273 Nov 29, 2021 17.6 0.03 -- 0.1707455890722823 Nov 26, 2021 17.57 -0.56 -- -3.088803088803089 Nov 24, 2021 18.13 0.04 -- 0.22111663902708678 Nov 23, 2021 18.09 -0.04 -- -0.2206287920573635 Nov 22, 2021 18.13 -0.06 -- -0.32985156679494226 Nov 19, 2021 18.19 -0.13 -- -0.7096069868995634 Nov 18, 2021 18.32 -0.1 -- -0.5428881650380022 Nov 17, 2021 18.42 -0.19 -- -1.0209564750134337 Nov 16, 2021 18.61 0.04 -- 0.2154011847065159 Nov 15, 2021 18.57 -0.03 -- -0.16129032258064516 Nov 12, 2021 18.6 0.05 -- 0.2695417789757412 Nov 11, 2021 18.55 0.13 -- 0.7057546145494028 Nov 10, 2021 18.42 -0.26 -- -1.39186295503212 Nov 09, 2021 18.68 -0.06 -- -0.32017075773745995 Nov 08, 2021 18.74 0.06 -- 0.32119914346895073 Nov 05, 2021 18.68 0.18 -- 0.972972972972973 Nov 04, 2021 18.5 -0.05 -- -0.2695417789757412 Nov 03, 2021 18.55 0.23 -- 1.255458515283843 Nov 02, 2021 18.32 -0.01 -- -0.05455537370430987 Nov 01, 2021 18.33 0.38 -- 2.116991643454039 Oct 29, 2021 17.95 -0.01 -- -0.0556792873051225 Oct 28, 2021 17.96 0.32 -- 1.8140589569160999 Oct 27, 2021 17.64 -0.3 -- -1.6722408026755853 Oct 26, 2021 17.94 -0.12 -- -0.6644518272425249 Oct 25, 2021 18.06 0.12 -- 0.6688963210702341 Oct 22, 2021 17.94 -0.01 -- -0.055710306406685235 Oct 21, 2021 17.95 0.05 -- 0.27932960893854747 Oct 20, 2021 17.9 0.11 -- 0.6183249016301293 Oct 19, 2021 17.79 0.06 -- 0.338409475465313 Oct 18, 2021 17.73 0.04 -- 0.22611644997173544 Oct 15, 2021 17.69 -0.02 -- -0.11293054771315642 Oct 14, 2021 17.71 0.27 -- 1.548165137614679 Oct 13, 2021 17.44 0.07 -- 0.4029936672423719 Oct 12, 2021 17.37 0.1 -- 0.5790387955993052 Oct 11, 2021 17.27 -0.09 -- -0.5184331797235023 Oct 08, 2021 17.36 -0.11 -- -0.6296508299942759 Oct 07, 2021 17.47 0.19 0.0522 1.099537037037037 Oct 06, 2021 17.28 -0.05 -- -0.28851702250432776 Oct 05, 2021 17.33 0.09 -- 0.5220417633410673 Oct 04, 2021 17.24 -0.18 -- -1.0332950631458093 Oct 01, 2021 17.42 0.26 -- 1.5151515151515151 Sep 30, 2021 17.16 -0.2 -- -1.152073732718894 Sep 29, 2021 17.36 -0.02 -- -0.11507479861910241 Sep 28, 2021 17.38 -0.35 -- -1.9740552735476593 Sep 27, 2021 17.73 0.15 -- 0.8532423208191127 Sep 24, 2021 17.58 -0.05 -- -0.28360748723766305 Sep 23, 2021 17.63 0.29 -- 1.6724336793540946 Sep 22, 2021 17.34 0.24 -- 1.4035087719298245 Sep 21, 2021 17.1 0 -- 0 Sep 20, 2021 17.1 -0.35 -- -2.005730659025788 Sep 17, 2021 17.45 -0.04 -- -0.22870211549456831 Sep 16, 2021 17.49 -0.01 -- -0.05714285714285714 Sep 15, 2021 17.5 0.19 -- 1.097631426920855 Sep 14, 2021 17.31 -0.19 -- -1.0857142857142856 Sep 13, 2021 17.5 0.08 -- 0.4592422502870264 Sep 10, 2021 17.42 -0.16 -- -0.9101251422070534 Sep 09, 2021 17.58 -0.03 -- -0.17035775127768313 Sep 08, 2021 17.61 -0.13 -- -0.7328072153325818 Sep 07, 2021 17.74 -0.15 -- -0.8384572386808273 Sep 03, 2021 17.89 -0.05 -- -0.2787068004459309 Sep 02, 2021 17.94 0.14 -- 0.7865168539325843 Sep 01, 2021 17.8 0.08 -- 0.45146726862302483 Aug 31, 2021 17.72 0.01 -- 0.05646527385657821 Aug 30, 2021 17.71 -0.05 -- -0.28153153153153154 Aug 27, 2021 17.76 0.39 -- 2.245250431778929 Aug 26, 2021 17.37 -0.17 -- -0.9692132269099202 Aug 25, 2021 17.54 0.1 -- 0.573394495412844 Aug 24, 2021 17.44 0.18 -- 1.0428736964078795 Aug 23, 2021 17.26 0.25 -- 1.4697236919459142 Aug 20, 2021 17.01 0.23 -- 1.3706793802145412 Aug 19, 2021 16.78 -0.17 -- -1.0029498525073746 Aug 18, 2021 16.95 -0.15 -- -0.8771929824561403 Aug 17, 2021 17.1 -0.2 -- -1.1560693641618498 Aug 16, 2021 17.3 -0.12 -- -0.6888633754305397 Aug 13, 2021 17.42 -0.09 -- -0.5139920045688178 Aug 12, 2021 17.51 -0.01 -- -0.05707762557077625 Aug 11, 2021 17.52 0.1 -- 0.574052812858783 Aug 10, 2021 17.42 0.03 -- 0.1725129384703853 Aug 09, 2021 17.39 -0.05 -- -0.286697247706422 Aug 06, 2021 17.44 0.05 -- 0.2875215641173088 Aug 05, 2021 17.39 0.22 -- 1.2813046010483402 Aug 04, 2021 17.17 -0.16 -- -0.9232544720138488 Aug 03, 2021 17.33 0.07 -- 0.4055619930475087 Aug 02, 2021 17.26 -0.07 -- -0.4039238315060589 Jul 30, 2021 17.33 -0.06 -- -0.3450258769407706 Jul 29, 2021 17.39 0.12 -- 0.6948465547191662 Jul 28, 2021 17.27 0.19 -- 1.1124121779859484 Jul 27, 2021 17.08 -0.14 -- -0.8130081300813008 Jul 26, 2021 17.22 0.04 -- 0.23282887077997672 Jul 23, 2021 17.18 0.1 -- 0.585480093676815 Jul 22, 2021 17.08 -0.18 -- -1.0428736964078795 Jul 21, 2021 17.26 0.26 -- 1.5294117647058822 Jul 20, 2021 17 0.47 -- 2.8433151845130067 Jul 19, 2021 16.53 -0.27 -- -1.6071428571428572 Jul 16, 2021 16.8 -0.18 -- -1.0600706713780919 Jul 15, 2021 16.98 -0.13 0.0392 -0.7597895967270601 Jul 14, 2021 17.11 -0.21 -- -1.2124711316397228 Jul 13, 2021 17.32 -0.29 -- -1.6467915956842702 Jul 12, 2021 17.61 0.01 -- 0.056818181818181816 Jul 09, 2021 17.6 0.36 -- 2.0881670533642693 Jul 08, 2021 17.24 -0.18 -- -1.0332950631458093 Jul 07, 2021 17.42 -0.1 -- -0.5707762557077626 Jul 06, 2021 17.52 -0.19 -- -1.072840203274986 Jul 02, 2021 17.71 -0.08 -- -0.44969083754918493 Jul 01, 2021 17.79 0.12 -- 0.6791171477079796 Jun 30, 2021 17.67 0 -- 0 Jun 29, 2021 17.67 -0.05 -- -0.28216704288939054 Jun 28, 2021 17.72 -0.11 -- -0.6169377453729669 Jun 25, 2021 17.83 0.1 -- 0.5640157924421884 Jun 24, 2021 17.73 0.17 -- 0.9681093394077449 Jun 23, 2021 17.56 0.04 -- 0.228310502283105 Jun 22, 2021 17.52 0.04 -- 0.2288329519450801 Jun 21, 2021 17.48 0.35 -- 2.0431990659661414 Jun 18, 2021 17.13 -0.29 -- -1.6647531572904708 Jun 17, 2021 17.42 -0.2 -- -1.1350737797956867 Jun 16, 2021 17.62 -0.06 -- -0.3393665158371041 Jun 15, 2021 17.68 -0.05 -- -0.2820078962210942 Jun 14, 2021 17.73 -0.09 -- -0.5050505050505051 Jun 11, 2021 17.82 0.15 -- 0.8488964346349746 Jun 10, 2021 17.67 -0.05 -- -0.28216704288939054 Jun 09, 2021 17.72 -0.11 -- -0.6169377453729669 Jun 08, 2021 17.83 0.16 -- 0.9054895302773062 Jun 07, 2021 17.67 0.12 -- 0.6837606837606838 Jun 04, 2021 17.55 0.08 -- 0.4579278763594734 Jun 03, 2021 17.47 -0.12 -- -0.6822057987492893 Jun 02, 2021 17.59 -0.02 -- -0.1135718341851221 Jun 01, 2021 17.61 0.14 -- 0.8013737836290784 May 28, 2021 17.47 0 -- 0 May 27, 2021 17.47 0.15 -- 0.8660508083140878 May 26, 2021 17.32 0.24 -- 1.405152224824356 May 25, 2021 17.08 -0.13 -- -0.7553747821034282 May 24, 2021 17.21 0.11 -- 0.6432748538011696 May 21, 2021 17.1 0.03 -- 0.1757469244288225 May 20, 2021 17.07 0.13 -- 0.7674144037780402 May 19, 2021 16.94 -0.12 -- -0.7033997655334114 May 18, 2021 17.06 -0.12 -- -0.6984866123399301 May 17, 2021 17.18 -0.01 -- -0.058173356602675974 May 14, 2021 17.19 0.38 -- 2.260559190957763 May 13, 2021 16.81 0.24 -- 1.448400724200362 May 12, 2021 16.57 -0.53 -- -3.0994152046783627 May 11, 2021 17.1 -0.09 -- -0.5235602094240838 May 10, 2021 17.19 -0.32 -- -1.8275271273557967 May 07, 2021 17.51 0.23 -- 1.3310185185185186 May 06, 2021 17.28 -0.02 -- -0.11560693641618497 May 05, 2021 17.3 -0.02 -- -0.11547344110854503 May 04, 2021 17.32 -0.17 -- -0.9719839908519153 May 03, 2021 17.49 0.06 -- 0.3442340791738382 Apr 30, 2021 17.43 -0.22 -- -1.246458923512748 Apr 29, 2021 17.65 -0.02 -- -0.11318619128466327 Apr 28, 2021 17.67 0 -- 0 Apr 27, 2021 17.67 0.02 -- 0.11331444759206799 Apr 26, 2021 17.65 0.17 -- 0.9725400457665904 Apr 23, 2021 17.48 0.29 -- 1.6870273414776034 Apr 22, 2021 17.19 -0.05 -- -0.2900232018561485 Apr 21, 2021 17.24 0.33 -- 1.9515079834417504 Apr 20, 2021 16.91 -0.27 -- -1.5715948777648427 Apr 19, 2021 17.18 -0.17 -- -0.9798270893371758 Apr 16, 2021 17.35 0.05 -- 0.28901734104046245 Apr 15, 2021 17.3 0.12 -- 0.6984866123399301 Apr 14, 2021 17.18 0.07 -- 0.4091174751607247 Apr 13, 2021 17.11 0 -- 0 Apr 12, 2021 17.11 -0.01 -- -0.05841121495327103 Apr 09, 2021 17.12 0.05 -- 0.29291154071470415 Apr 08, 2021 17.07 0.12 -- 0.7079646017699115 Apr 07, 2021 16.95 -0.22 0.0282 -1.2813046010483402 Apr 06, 2021 17.17 0.02 -- 0.11661807580174927 Apr 05, 2021 17.15 0.08 -- 0.46865846514352666 Apr 01, 2021 17.07 0.28 -- 1.6676593210244193 Mar 31, 2021 16.79 0.12 -- 0.7198560287942412 Mar 30, 2021 16.67 0.23 -- 1.3990267639902676 Mar 29, 2021 16.44 -0.37 -- -2.201070791195717 Mar 26, 2021 16.81 0.29 -- 1.7554479418886197 Mar 25, 2021 16.52 0.31 -- 1.9123997532387416 Mar 24, 2021 16.21 -0.27 -- -1.6383495145631068 Mar 23, 2021 16.48 -0.49 -- -2.8874484384207424 Mar 22, 2021 16.97 -0.09 -- -0.5275498241500586 Mar 19, 2021 17.06 0.09 -- 0.5303476723629935 Mar 18, 2021 16.97 -0.42 -- -2.415181138585394 Mar 17, 2021 17.39 0.1 -- 0.578368999421631 Mar 16, 2021 17.29 -0.26 -- -1.4814814814814814 Mar 15, 2021 17.55 0.16 -- 0.9200690051753881 Mar 12, 2021 17.39 0.1 -- 0.578368999421631 Mar 11, 2021 17.29 0.34 -- 2.005899705014749 Mar 10, 2021 16.95 0.23 -- 1.375598086124402 Mar 09, 2021 16.72 0.23 -- 1.3947847180109156 Mar 08, 2021 16.49 0.03 -- 0.1822600243013366 Mar 05, 2021 16.46 0.33 -- 2.045877247365158 Mar 04, 2021 16.13 -0.43 -- -2.5966183574879227 Mar 03, 2021 16.56 -0.19 -- -1.1343283582089552 Mar 02, 2021 16.75 -0.26 -- -1.5285126396237507 Mar 01, 2021 17.01 0.49 -- 2.9661016949152543 Feb 26, 2021 16.52 0 -- 0 Feb 25, 2021 16.52 -0.58 -- -3.391812865497076 Feb 24, 2021 17.1 0.33 -- 1.9677996422182469 Feb 23, 2021 16.77 -0.06 -- -0.35650623885918004 Feb 22, 2021 16.83 -0.13 -- -0.7665094339622641 Feb 19, 2021 16.96 0.32 -- 1.9230769230769231 Feb 18, 2021 16.64 -0.25 -- -1.4801657785671996 Feb 17, 2021 16.89 -0.11 -- -0.6470588235294118 Feb 16, 2021 17 -0.08 -- -0.468384074941452 Feb 12, 2021 17.08 0.09 -- 0.5297233666862861 Feb 11, 2021 16.99 0.08 -- 0.47309284447072736 Feb 10, 2021 16.91 -0.05 -- -0.294811320754717 Feb 09, 2021 16.96 0.05 -- 0.29568302779420463 Feb 08, 2021 16.91 0.33 -- 1.9903498190591074 Feb 05, 2021 16.58 0.19 -- 1.1592434411226358 Feb 04, 2021 16.39 0.26 -- 1.611903285802852 Feb 03, 2021 16.13 0.06 -- 0.37336652146857496 Feb 02, 2021 16.07 0.22 -- 1.38801261829653 Feb 01, 2021 15.85 0.33 -- 2.1262886597938144 Jan 29, 2021 15.52 -0.27 -- -1.7099430018999366 Jan 28, 2021 15.79 0.11 -- 0.701530612244898 Jan 27, 2021 15.68 -0.38 -- -2.3661270236612704 Jan 26, 2021 16.06 -0.15 -- -0.9253547193090684 Jan 25, 2021 16.21 -0.05 -- -0.3075030750307503 Jan 22, 2021 16.26 0.09 -- 0.5565862708719852 Jan 21, 2021 16.17 -0.11 -- -0.6756756756756757 Jan 20, 2021 16.28 0.11 -- 0.6802721088435374 Jan 19, 2021 16.17 0.18 -- 1.125703564727955 Jan 15, 2021 15.99 -0.2 -- -1.2353304508956147 Jan 14, 2021 16.19 0.21 -- 1.3141426783479349 Jan 13, 2021 15.98 -0.11 -- -0.6836544437538844 Jan 12, 2021 16.09 0.23 -- 1.450189155107188 Jan 11, 2021 15.86 0.01 -- 0.06309148264984227 Jan 08, 2021 15.85 -0.02 -- -0.1260239445494644 Jan 07, 2021 15.87 0.27 -- 1.7307692307692308 Jan 06, 2021 15.6 0.47 -- 3.10641110376735 Jan 05, 2021 15.13 0.22 -- 1.4755197853789404 Jan 04, 2021 14.91 -0.23 -- -1.5191545574636725 Dec 31, 2020 15.14 0 -- 0 Dec 30, 2020 15.14 0.15 -- 1.0006671114076051 Dec 29, 2020 14.99 -0.2 -- -1.316655694535879 Dec 28, 2020 15.19 -0.07 -- -0.45871559633027525 Dec 24, 2020 15.26 0 -- 0 Dec 23, 2020 15.26 0.11 -- 0.7260726072607261 Dec 22, 2020 15.15 0.11 -- 0.7313829787234043 Dec 21, 2020 15.04 -0.01 -- -0.0664451827242525 Dec 18, 2020 15.05 -0.03 -- -0.1989389920424403 Dec 17, 2020 15.08 0.16 -- 1.0723860589812333 Dec 16, 2020 14.92 -0.04 -- -0.26737967914438504 Dec 15, 2020 14.96 0.3 -- 2.0463847203274215 Dec 14, 2020 14.66 -0.02 -- -0.1362397820163488 Dec 11, 2020 14.68 -0.06 -- -0.40705563093622793 Dec 10, 2020 14.74 -0.43 0.432823 -2.834541858932103 Dec 09, 2020 15.17 -0.09 -- -0.5897771952817824 Dec 08, 2020 15.26 0.14 -- 0.9259259259259259 Dec 07, 2020 15.12 -0.03 -- -0.19801980198019803 Dec 04, 2020 15.15 0.3 -- 2.0202020202020203 Dec 03, 2020 14.85 0.11 -- 0.746268656716418 Dec 02, 2020 14.74 -0.01 -- -0.06779661016949153 Dec 01, 2020 14.75 0.14 -- 0.9582477754962354 Nov 30, 2020 14.61 -0.23 -- -1.5498652291105122 Nov 27, 2020 14.84 0.07 -- 0.47393364928909953 Nov 25, 2020 14.77 -0.06 -- -0.4045853000674309 Nov 24, 2020 14.83 0.23 -- 1.5753424657534247 Nov 23, 2020 14.6 0.24 -- 1.6713091922005572 Nov 20, 2020 14.36 0.01 -- 0.06968641114982578 Nov 19, 2020 14.35 0.12 -- 0.8432888264230499 Nov 18, 2020 14.23 -0.16 -- -1.111883252258513 Nov 17, 2020 14.39 0.04 -- 0.2787456445993031 Nov 16, 2020 14.35 0.28 -- 1.9900497512437811 Nov 13, 2020 14.07 0.29 -- 2.1044992743105952 Nov 12, 2020 13.78 -0.21 -- -1.501072194424589 Nov 11, 2020 13.99 0.02 -- 0.14316392269148176 Nov 10, 2020 13.97 0.17 -- 1.2318840579710144 Nov 09, 2020 13.8 0.38 -- 2.831594634873323 Nov 06, 2020 13.42 -0.09 -- -0.6661732050333087 Nov 05, 2020 13.51 0.34 -- 2.5816249050873195 Nov 04, 2020 13.17 0.06 -- 0.4576659038901602 Nov 03, 2020 13.11 0.31 -- 2.421875 Nov 02, 2020 12.8 0.23 -- 1.8297533810660302 Oct 30, 2020 12.57 -0.14 -- -1.1014948859166012 Oct 29, 2020 12.71 0.15 -- 1.194267515923567 Oct 28, 2020 12.56 -0.36 -- -2.7863777089783284 Oct 27, 2020 12.92 -0.13 -- -0.9961685823754789 Oct 26, 2020 13.05 -0.29 -- -2.1739130434782608 Oct 23, 2020 13.34 0.08 -- 0.6033182503770739 Oct 22, 2020 13.26 0.19 -- 1.4537107880642692 Oct 21, 2020 13.07 -0.1 -- -0.7593014426727411 Oct 20, 2020 13.17 0.04 -- 0.30464584920030463 Oct 19, 2020 13.13 -0.15 -- -1.1295180722891567 Oct 16, 2020 13.28 -0.04 -- -0.3003003003003003 Oct 15, 2020 13.32 0.1 -- 0.75642965204236 Oct 14, 2020 13.22 -0.07 -- -0.526711813393529 Oct 13, 2020 13.29 -0.09 -- -0.672645739910314 Oct 12, 2020 13.38 0.07 -- 0.5259203606311045 Oct 09, 2020 13.31 0.06 -- 0.4528301886792453 Oct 08, 2020 13.25 0.11 0.0472 0.837138508371385 Oct 07, 2020 13.14 0.26 -- 2.018633540372671 Oct 06, 2020 12.88 -0.05 -- -0.3866976024748647 Oct 05, 2020 12.93 0.31 -- 2.456418383518225 Oct 02, 2020 12.62 0.06 -- 0.47770700636942676 Oct 01, 2020 12.56 0.17 -- 1.3720742534301857 Sep 30, 2020 12.39 0.05 -- 0.4051863857374392 Sep 29, 2020 12.34 -0.06 -- -0.4838709677419355 Sep 28, 2020 12.4 0.26 -- 2.1416803953871497 Sep 25, 2020 12.14 0.19 -- 1.5899581589958158 Sep 24, 2020 11.95 -0.01 -- -0.08361204013377926 Sep 23, 2020 11.96 -0.31 -- -2.526487367563162 Sep 22, 2020 12.27 0.09 -- 0.7389162561576355 Sep 21, 2020 12.18 -0.33 -- -2.6378896882494005 Sep 18, 2020 12.51 -0.09 -- -0.7142857142857143 Sep 17, 2020 12.6 -0.07 -- -0.5524861878453039 Sep 16, 2020 12.67 0.09 -- 0.7154213036565977 Sep 15, 2020 12.58 0.02 -- 0.1592356687898089 Sep 14, 2020 12.56 0.31 -- 2.5306122448979593 Sep 11, 2020 12.25 -0.02 -- -0.16299918500407498 Sep 10, 2020 12.27 -0.16 -- -1.2872083668543846 Sep 09, 2020 12.43 0.18 -- 1.469387755102041 Sep 08, 2020 12.25 -0.26 -- -2.0783373301358914 Sep 04, 2020 12.51 -0.07 -- -0.5564387917329093 Sep 03, 2020 12.58 -0.4 -- -3.0816640986132513 Sep 02, 2020 12.98 0.14 -- 1.0903426791277258 Sep 01, 2020 12.84 0.12 -- 0.9433962264150944 Aug 31, 2020 12.72 -0.12 -- -0.9345794392523364 Aug 28, 2020 12.84 0.1 -- 0.7849293563579278 Aug 27, 2020 12.74 0.06 -- 0.47318611987381703 Aug 26, 2020 12.68 -0.06 -- -0.47095761381475665 Aug 25, 2020 12.74 0.02 -- 0.15723270440251572 Aug 24, 2020 12.72 0.15 -- 1.1933174224343674 Aug 21, 2020 12.57 -0.06 -- -0.4750593824228028 Aug 20, 2020 12.63 -0.06 -- -0.4728132387706856 Aug 19, 2020 12.69 -0.02 -- -0.15735641227380015 Aug 18, 2020 12.71 -0.11 -- -0.858034321372855 Aug 17, 2020 12.82 0.05 -- 0.39154267815191857 Aug 14, 2020 12.77 -0.01 -- -0.0782472613458529 Aug 13, 2020 12.78 -0.01 -- -0.07818608287724785 Aug 12, 2020 12.79 0.06 -- 0.4713275726630008 Aug 11, 2020 12.73 -0.05 -- -0.39123630672926446 Aug 10, 2020 12.78 0.09 -- 0.7092198581560284 Aug 07, 2020 12.69 0.13 -- 1.035031847133758 Aug 06, 2020 12.56 -0.03 -- -0.23828435266084194 Aug 05, 2020 12.59 0.18 -- 1.4504431909750202 Aug 04, 2020 12.41 0.07 -- 0.5672609400324149 Aug 03, 2020 12.34 0.17 -- 1.3968775677896468 Jul 31, 2020 12.17 -0.08 -- -0.6530612244897959 Jul 30, 2020 12.25 -0.05 -- -0.4065040650406504 Jul 29, 2020 12.3 0.26 -- 2.159468438538206 Jul 28, 2020 12.04 -0.13 -- -1.0682004930156122 Jul 27, 2020 12.17 0.13 -- 1.079734219269103 Jul 24, 2020 12.04 -0.14 -- -1.1494252873563218 Jul 23, 2020 12.18 0 -- 0 Jul 22, 2020 12.18 0.06 -- 0.49504950495049505 Jul 21, 2020 12.12 0.13 -- 1.0842368640533777 Jul 20, 2020 11.99 -0.03 -- -0.24958402662229617 Jul 17, 2020 12.02 0.05 -- 0.4177109440267335 Jul 16, 2020 11.97 -0.08 0.0169 -0.6639004149377593 Jul 15, 2020 12.05 0.37 -- 3.1678082191780823 Jul 14, 2020 11.68 0.18 -- 1.565217391304348 Jul 13, 2020 11.5 -0.16 -- -1.3722126929674099 Jul 10, 2020 11.66 0.16 -- 1.391304347826087 Jul 09, 2020 11.5 -0.19 -- -1.6253207869974338 Jul 08, 2020 11.69 0.09 -- 0.7758620689655172 Jul 07, 2020 11.6 -0.21 -- -1.7781541066892463 Jul 06, 2020 11.81 0.11 -- 0.9401709401709402 Jul 02, 2020 11.7 0.04 -- 0.34305317324185247 Jul 01, 2020 11.66 -0.06 -- -0.5119453924914675 Jun 30, 2020 11.72 0.16 -- 1.3840830449826989 Jun 29, 2020 11.56 0.27 -- 2.391496899911426 Jun 26, 2020 11.29 -0.25 -- -2.166377816291161 Jun 25, 2020 11.54 0.17 -- 1.4951627088830255 Jun 24, 2020 11.37 -0.39 -- -3.316326530612245 Jun 23, 2020 11.76 0.02 -- 0.17035775127768313 Jun 22, 2020 11.74 0.07 -- 0.5998286203941731 Jun 19, 2020 11.67 -0.05 -- -0.42662116040955633 Jun 18, 2020 11.72 -0.01 -- -0.08525149190110827 Jun 17, 2020 11.73 -0.14 -- -1.1794439764111204 Jun 16, 2020 11.87 0.24 -- 2.063628546861565 Jun 15, 2020 11.63 0.22 -- 1.9281332164767748 Jun 12, 2020 11.41 0.24 -- 2.1486123545210387 Jun 11, 2020 11.17 -0.83 -- -6.916666666666667 Jun 10, 2020 12 -0.27 -- -2.2004889975550124 Jun 09, 2020 12.27 -0.25 -- -1.9968051118210863 Jun 08, 2020 12.52 0.26 -- 2.1207177814029365 Jun 05, 2020 12.26 0.37 -- 3.1118587047939443 Jun 04, 2020 11.89 -0.02 -- -0.16792611251049538 Jun 03, 2020 11.91 0.29 -- 2.495697074010327 Jun 02, 2020 11.62 0.1 -- 0.8680555555555556 Jun 01, 2020 11.52 0.13 -- 1.1413520632133451 May 29, 2020 11.39 0.01 -- 0.08787346221441125 May 28, 2020 11.38 -0.18 -- -1.5570934256055364 May 27, 2020 11.56 0.26 -- 2.3008849557522124 May 26, 2020 11.3 0.29 -- 2.6339691189827428 May 22, 2020 11.01 0.05 -- 0.4562043795620438 May 21, 2020 10.96 0.01 -- 0.091324200913242 May 20, 2020 10.95 0.25 -- 2.336448598130841 May 19, 2020 10.7 -0.16 -- -1.4732965009208103 May 18, 2020 10.86 0.56 -- 5.436893203883495 May 15, 2020 10.3 0.12 -- 1.1787819253438114 May 14, 2020 10.18 0.08 -- 0.7920792079207921 May 13, 2020 10.1 -0.33 -- -3.1639501438159154 May 12, 2020 10.43 -0.35 -- -3.2467532467532467 May 11, 2020 10.78 -0.05 -- -0.4616805170821791 May 08, 2020 10.83 0.32 -- 3.044719314938154 May 07, 2020 10.51 0.19 -- 1.8410852713178294 May 06, 2020 10.32 -0.06 -- -0.5780346820809249 May 05, 2020 10.38 0.1 -- 0.9727626459143969 May 04, 2020 10.28 0.04 -- 0.390625 May 01, 2020 10.24 -0.36 -- -3.3962264150943398 Apr 30, 2020 10.6 -0.33 -- -3.019213174748399 Apr 29, 2020 10.93 0.44 -- 4.194470924690181 Apr 28, 2020 10.49 0.11 -- 1.0597302504816957 Apr 27, 2020 10.38 0.37 -- 3.6963036963036964 Apr 24, 2020 10.01 0.15 -- 1.5212981744421907 Apr 23, 2020 9.86 0.08 -- 0.8179959100204499 Apr 22, 2020 9.78 0.15 -- 1.557632398753894 Apr 21, 2020 9.63 -0.27 -- -2.727272727272727 Apr 20, 2020 9.9 -0.14 -- -1.3944223107569722 Apr 17, 2020 10.04 0.41 -- 4.257528556593977 Apr 16, 2020 9.63 -0.03 -- -0.3105590062111801 Apr 15, 2020 9.66 -0.37 -- -3.688933200398804 Apr 14, 2020 10.03 0.22 -- 2.2426095820591234 Apr 13, 2020 9.81 -0.26 -- -2.5819265143992056 Apr 09, 2020 10.07 0.37 -- 3.814432989690722 Apr 08, 2020 9.7 0.37 0.0471 3.9657020364415865 Apr 07, 2020 9.33 0.05 -- 0.5387931034482759 Apr 06, 2020 9.28 0.69 -- 8.032596041909196 Apr 03, 2020 8.59 -0.23 -- -2.6077097505668934 Apr 02, 2020 8.82 0.07 -- 0.8 Apr 01, 2020 8.75 -0.56 -- -6.015037593984962 Mar 31, 2020 9.31 -0.1 -- -1.0626992561105206 Mar 30, 2020 9.41 0.2 -- 2.1715526601520088 Mar 27, 2020 9.21 -0.32 -- -3.3578174186778593 Mar 26, 2020 9.53 0.55 -- 6.124721603563474 Mar 25, 2020 8.98 0.21 -- 2.394526795895097 Mar 24, 2020 8.77 0.79 -- 9.899749373433584 Mar 23, 2020 7.98 -0.18 -- -2.2058823529411766 Mar 20, 2020 8.16 -0.33 -- -3.8869257950530036 Mar 19, 2020 8.49 0.4 -- 4.944375772558715 Mar 18, 2020 8.09 -0.84 -- -9.40649496080627 Mar 17, 2020 8.93 0.43 -- 5.0588235294117645 Mar 16, 2020 8.5 -1.38 -- -13.96761133603239 Mar 13, 2020 9.88 0.68 -- 7.391304347826087 Mar 12, 2020 9.2 -1.08 -- -10.505836575875486 Mar 11, 2020 10.28 -0.7 -- -6.375227686703097 Mar 10, 2020 10.98 0.37 -- 3.4872761545711595 Mar 09, 2020 10.61 -1.05 -- -9.005145797598628 Mar 06, 2020 11.66 -0.24 -- -2.0168067226890756 Mar 05, 2020 11.9 -0.42 -- -3.409090909090909 Mar 04, 2020 12.32 0.39 -- 3.269069572506287 Mar 03, 2020 11.93 -0.27 -- -2.2131147540983607 Mar 02, 2020 12.2 0.35 -- 2.9535864978902953 Feb 28, 2020 11.85 -0.16 -- -1.3322231473771857 Feb 27, 2020 12.01 -0.46 -- -3.6888532477947074 Feb 26, 2020 12.47 -0.17 -- -1.3449367088607596 Feb 25, 2020 12.64 -0.43 -- -3.2899770466717673 Feb 24, 2020 13.07 -0.39 -- -2.8974739970282317 Feb 21, 2020 13.46 -0.14 -- -1.0294117647058822 Feb 20, 2020 13.6 0.05 -- 0.36900369003690037 Feb 19, 2020 13.55 0.05 -- 0.37037037037037035 Feb 18, 2020 13.5 -0.03 -- -0.22172949002217296 Feb 14, 2020 13.53 0.01 -- 0.07396449704142012 Feb 13, 2020 13.52 0.03 -- 0.2223869532987398 Feb 12, 2020 13.49 0.09 -- 0.6716417910447762 Feb 11, 2020 13.4 0.09 -- 0.67618332081142 Feb 10, 2020 13.31 0.08 -- 0.6046863189720333 Feb 07, 2020 13.23 -0.12 -- -0.898876404494382 Feb 06, 2020 13.35 -0.04 -- -0.29873039581777444 Feb 05, 2020 13.39 0.15 -- 1.1329305135951662 Feb 04, 2020 13.24 0.19 -- 1.4559386973180077 Feb 03, 2020 13.05 0.12 -- 0.9280742459396751 Jan 31, 2020 12.93 -0.25 -- -1.896813353566009 Jan 30, 2020 13.18 0 -- 0 Jan 29, 2020 13.18 -0.04 -- -0.30257186081694404 Jan 28, 2020 13.22 0.12 -- 0.916030534351145 Jan 27, 2020 13.1 -0.17 -- -1.281085154483798 Jan 24, 2020 13.27 -0.15 -- -1.1177347242921014 Jan 23, 2020 13.42 0.02 -- 0.14925373134328357 Jan 22, 2020 13.4 -0.01 -- -0.07457121551081283 Jan 21, 2020 13.41 -0.08 -- -0.5930318754633062 Jan 17, 2020 13.49 -0.02 -- -0.14803849000740193 Jan 16, 2020 13.51 0.15 -- 1.122754491017964 Jan 15, 2020 13.36 0.03 -- 0.2250562640660165 Jan 14, 2020 13.33 0.04 -- 0.3009781790820166 Jan 13, 2020 13.29 0.1 -- 0.7581501137225171 Jan 10, 2020 13.19 -0.04 -- -0.30234315948601664 Jan 09, 2020 13.23 0.04 -- 0.3032600454890068 Jan 08, 2020 13.19 0.03 -- 0.22796352583586627 Jan 07, 2020 13.16 -0.03 -- -0.22744503411675512 Jan 06, 2020 13.19 0.02 -- 0.15186028853454822 Jan 03, 2020 13.17 -0.03 -- -0.22727272727272727 Jan 02, 2020 13.2 0 -- 0 Dec 31, 2019 13.2 0.04 -- 0.303951367781155 Dec 30, 2019 13.16 -0.04 -- -0.30303030303030304 Dec 27, 2019 13.2 -0.04 -- -0.3021148036253776 Dec 26, 2019 13.24 0.01 -- 0.07558578987150416 Dec 24, 2019 13.23 0.02 -- 0.1514004542013626 Dec 23, 2019 13.21 0 -- 0 Dec 20, 2019 13.21 0.06 -- 0.45627376425855515 Dec 19, 2019 13.15 0.05 -- 0.3816793893129771 Dec 18, 2019 13.1 0.02 -- 0.1529051987767584 Dec 17, 2019 13.08 0.04 -- 0.3067484662576687 Dec 16, 2019 13.04 0.09 -- 0.694980694980695 Dec 13, 2019 12.95 -0.04 -- -0.30792917628945343 Dec 12, 2019 12.99 -0.14 0.15310600000000002 -1.0662604722010662 Dec 11, 2019 13.13 0.01 -- 0.07621951219512195 Dec 10, 2019 13.12 -0.01 -- -0.07616146230007616 Dec 09, 2019 13.13 -0.04 -- -0.30372057706909644 Dec 06, 2019 13.17 0.11 -- 0.8422664624808576 Dec 05, 2019 13.06 0.01 -- 0.07662835249042145 Dec 04, 2019 13.05 0.07 -- 0.539291217257319 Dec 03, 2019 12.98 -0.04 -- -0.30721966205837176 Dec 02, 2019 13.02 -0.14 -- -1.0638297872340425 Nov 29, 2019 13.16 -0.08 -- -0.6042296072507553 Nov 27, 2019 13.24 0.07 -- 0.5315110098709187 Nov 26, 2019 13.17 0.05 -- 0.38109756097560976 Nov 25, 2019 13.12 0.19 -- 1.4694508894044858 Nov 22, 2019 12.93 0.04 -- 0.3103180760279286 Nov 21, 2019 12.89 -0.07 -- -0.5401234567901234 Nov 20, 2019 12.96 -0.03 -- -0.23094688221709006 Nov 19, 2019 12.99 0.03 -- 0.23148148148148148 Nov 18, 2019 12.96 -0.02 -- -0.15408320493066255 Nov 15, 2019 12.98 0.08 -- 0.6201550387596899 Nov 14, 2019 12.9 0.03 -- 0.2331002331002331 Nov 13, 2019 12.87 -0.02 -- -0.1551590380139643 Nov 12, 2019 12.89 0 -- 0 Nov 11, 2019 12.89 -0.01 -- -0.07751937984496124 Nov 08, 2019 12.9 0.05 -- 0.38910505836575876 Nov 07, 2019 12.85 0.03 -- 0.23400936037441497 Nov 06, 2019 12.82 -0.06 -- -0.4658385093167702 Nov 05, 2019 12.88 0.01 -- 0.0777000777000777 Nov 04, 2019 12.87 0.06 -- 0.468384074941452 Nov 01, 2019 12.81 0.19 -- 1.5055467511885896 Oct 31, 2019 12.62 -0.08 -- -0.6299212598425197 Oct 30, 2019 12.7 -0.02 -- -0.15723270440251572 Oct 29, 2019 12.72 0.03 -- 0.2364066193853428 Oct 28, 2019 12.69 0.09 -- 0.7142857142857143 Oct 25, 2019 12.6 0.06 -- 0.4784688995215311 Oct 24, 2019 12.54 0.01 -- 0.07980845969672785 Oct 23, 2019 12.53 0.02 -- 0.15987210231814547 Oct 22, 2019 12.51 -0.02 -- -0.1596169193934557 Oct 21, 2019 12.53 0.1 -- 0.8045052292839904 Oct 18, 2019 12.43 -0.04 -- -0.32076984763432237 Oct 17, 2019 12.47 0.1 -- 0.8084074373484236 Oct 16, 2019 12.37 -0.02 -- -0.16142050040355124 Oct 15, 2019 12.39 0.12 -- 0.9779951100244498 Oct 14, 2019 12.27 -0.04 -- -0.3249390739236393 Oct 11, 2019 12.31 0.19 -- 1.5676567656765676 Oct 10, 2019 12.12 0.01 0.043 0.08257638315441784 Oct 09, 2019 12.11 0.08 -- 0.6650041562759768 Oct 08, 2019 12.03 -0.22 -- -1.7959183673469388 Oct 07, 2019 12.25 -0.03 -- -0.24429967426710097 Oct 04, 2019 12.28 0.13 -- 1.0699588477366255 Oct 03, 2019 12.15 0.08 -- 0.6628003314001657 Oct 02, 2019 12.07 -0.15 -- -1.227495908346972 Oct 01, 2019 12.22 -0.21 -- -1.6894609814963797 Sep 30, 2019 12.43 0.06 -- 0.4850444624090542 Sep 27, 2019 12.37 -0.09 -- -0.7223113964686998 Sep 26, 2019 12.46 -0.1 -- -0.7961783439490446 Sep 25, 2019 12.56 0.11 -- 0.8835341365461847 Sep 24, 2019 12.45 -0.16 -- -1.26883425852498 Sep 23, 2019 12.61 0 -- 0 Sep 20, 2019 12.61 -0.02 -- -0.1583531274742676 Sep 19, 2019 12.63 -0.04 -- -0.31570639305445936 Sep 18, 2019 12.67 -0.05 -- -0.39308176100628933 Sep 17, 2019 12.72 -0.02 -- -0.15698587127158556 Sep 16, 2019 12.74 0.04 -- 0.31496062992125984 Sep 13, 2019 12.7 0.01 -- 0.07880220646178093 Sep 12, 2019 12.69 -0.01 -- -0.07874015748031496 Sep 11, 2019 12.7 0.2 -- 1.6 Sep 10, 2019 12.5 0.08 -- 0.644122383252818 Sep 09, 2019 12.42 0.07 -- 0.5668016194331984 Sep 06, 2019 12.35 -0.02 -- -0.16168148746968472 Sep 05, 2019 12.37 0.18 -- 1.4766201804758 Sep 04, 2019 12.19 0.13 -- 1.077943615257048 Sep 03, 2019 12.06 -0.15 -- -1.2285012285012284 Aug 30, 2019 12.21 0.01 -- 0.08196721311475409 Aug 29, 2019 12.2 0.18 -- 1.497504159733777 Aug 28, 2019 12.02 0.1 -- 0.8389261744966443 Aug 27, 2019 11.92 -0.12 -- -0.9966777408637874 Aug 26, 2019 12.04 0.1 -- 0.8375209380234506 Aug 23, 2019 11.94 -0.33 -- -2.6894865525672373 Aug 22, 2019 12.27 -0.01 -- -0.08143322475570032 Aug 21, 2019 12.28 0.1 -- 0.8210180623973727 Aug 20, 2019 12.18 -0.08 -- -0.6525285481239804 Aug 19, 2019 12.26 0.11 -- 0.9053497942386831 Aug 16, 2019 12.15 0.23 -- 1.929530201342282 Aug 15, 2019 11.92 -0.01 -- -0.08382229673093043 Aug 14, 2019 11.93 -0.35 -- -2.8501628664495113 Aug 13, 2019 12.28 0.13 -- 1.0699588477366255 Aug 12, 2019 12.15 -0.17 -- -1.37987012987013 Aug 09, 2019 12.32 -0.14 -- -1.1235955056179776 Aug 08, 2019 12.46 0.25 -- 2.0475020475020473 Aug 07, 2019 12.21 0.02 -- 0.16406890894175555 Aug 06, 2019 12.19 0.15 -- 1.2458471760797343 Aug 05, 2019 12.04 -0.36 -- -2.903225806451613 Aug 02, 2019 12.4 -0.12 -- -0.9584664536741214 Aug 01, 2019 12.52 -0.2 -- -1.5723270440251573 Jul 31, 2019 12.72 -0.11 -- -0.857365549493375 Jul 30, 2019 12.83 0.09 -- 0.706436420722135 Jul 29, 2019 12.74 -0.08 -- -0.62402496099844 Jul 26, 2019 12.82 0.13 -- 1.024428684003152 Jul 25, 2019 12.69 -0.12 -- -0.936768149882904 Jul 24, 2019 12.81 0.16 -- 1.2648221343873518 Jul 23, 2019 12.65 0.09 -- 0.7165605095541401 Jul 22, 2019 12.56 -0.01 -- -0.07955449482895784 Jul 19, 2019 12.57 -0.06 -- -0.4750593824228028 Jul 18, 2019 12.63 -0.01 0.0525 -0.07911392405063292 Jul 17, 2019 12.64 -0.09 -- -0.7069913589945012 Jul 16, 2019 12.73 0 -- 0 Jul 15, 2019 12.73 -0.04 -- -0.31323414252153486 Jul 12, 2019 12.77 0.1 -- 0.7892659826361483 Jul 11, 2019 12.67 -0.04 -- -0.3147128245476003 Jul 10, 2019 12.71 0.01 -- 0.07874015748031496 Jul 09, 2019 12.7 0.02 -- 0.15772870662460567 Jul 08, 2019 12.68 -0.1 -- -0.7824726134585289 Jul 05, 2019 12.78 0.02 -- 0.15673981191222572 Jul 03, 2019 12.76 0.1 -- 0.7898894154818326 Jul 02, 2019 12.66 -0.03 -- -0.2364066193853428 Jul 01, 2019 12.69 0.05 -- 0.39556962025316456 Jun 28, 2019 12.64 0.16 -- 1.2820512820512822 Jun 27, 2019 12.48 0.19 -- 1.545972335231896 Jun 26, 2019 12.29 -0.04 -- -0.32441200324412 Jun 25, 2019 12.33 -0.08 -- -0.6446414182111201 Jun 24, 2019 12.41 -0.12 -- -0.9577015163607342 Jun 21, 2019 12.53 -0.09 -- -0.7131537242472267 Jun 20, 2019 12.62 0.07 -- 0.5577689243027888 Jun 19, 2019 12.55 0.06 -- 0.4803843074459568 Jun 18, 2019 12.49 0.13 -- 1.051779935275081 Jun 17, 2019 12.36 0.04 -- 0.3246753246753247 Jun 14, 2019 12.32 -0.09 -- -0.7252215954875101 Jun 13, 2019 12.41 0.09 -- 0.7305194805194806 Jun 12, 2019 12.32 0 -- 0 Jun 11, 2019 12.32 -0.02 -- -0.1620745542949757 Jun 10, 2019 12.34 0.07 -- 0.5704971475142624 Jun 07, 2019 12.27 0.08 -- 0.6562756357670222 Jun 06, 2019 12.19 0.01 -- 0.08210180623973727 Jun 05, 2019 12.18 0.04 -- 0.32948929159802304 Jun 04, 2019 12.14 0.3 -- 2.5337837837837838 Jun 03, 2019 11.84 0.04 -- 0.3389830508474576 May 31, 2019 11.8 -0.12 -- -1.0067114093959733 May 30, 2019 11.92 -0.01 -- -0.08382229673093043 May 29, 2019 11.93 -0.09 -- -0.7487520798668885 May 28, 2019 12.02 -0.09 -- -0.7431874483897605 May 24, 2019 12.11 0.07 -- 0.5813953488372093 May 23, 2019 12.04 -0.21 -- -1.7142857142857142 May 22, 2019 12.25 -0.09 -- -0.7293354943273906 May 21, 2019 12.34 0.16 -- 1.3136288998357963 May 20, 2019 12.18 -0.1 -- -0.8143322475570033 May 17, 2019 12.28 -0.15 -- -1.2067578439259856 May 16, 2019 12.43 0.09 -- 0.7293354943273906 May 15, 2019 12.34 0.05 -- 0.40683482506102525 May 14, 2019 12.29 0.14 -- 1.1522633744855968 May 13, 2019 12.15 -0.37 -- -2.9552715654952078 May 10, 2019 12.52 0.04 -- 0.32051282051282054 May 09, 2019 12.48 -0.02 -- -0.16 May 08, 2019 12.5 -0.05 -- -0.398406374501992 May 07, 2019 12.55 -0.24 -- -1.8764659890539483 May 06, 2019 12.79 -0.01 -- -0.078125 May 03, 2019 12.8 0.19 -- 1.506740681998414 May 02, 2019 12.61 0.03 -- 0.2384737678855326 May 01, 2019 12.58 -0.13 -- -1.022816679779701 Apr 30, 2019 12.71 -0.02 -- -0.15710919088766692 Apr 29, 2019 12.73 0.02 -- 0.15735641227380015 Apr 26, 2019 12.71 0.12 -- 0.9531374106433678 Apr 25, 2019 12.59 -0.11 -- -0.8661417322834646 Apr 24, 2019 12.7 0.02 -- 0.15772870662460567 Apr 23, 2019 12.68 0.19 -- 1.521216973578863 Apr 22, 2019 12.49 -0.04 -- -0.3192338387869114 Apr 18, 2019 12.53 0.01 -- 0.07987220447284345 Apr 17, 2019 12.52 -0.12 -- -0.9493670886075949 Apr 16, 2019 12.64 0.01 -- 0.0791765637371338 Apr 15, 2019 12.63 -0.04 -- -0.31570639305445936 Apr 12, 2019 12.67 0.07 -- 0.5555555555555556 Apr 11, 2019 12.6 0.01 -- 0.07942811755361398 Apr 10, 2019 12.59 0.09 0.0501 0.72 Apr 09, 2019 12.5 -0.14 -- -1.1075949367088607 Apr 08, 2019 12.64 -0.01 -- -0.07905138339920949 Apr 05, 2019 12.65 0.1 -- 0.796812749003984 Apr 04, 2019 12.55 0.03 -- 0.23961661341853036 Apr 03, 2019 12.52 0.06 -- 0.48154093097913325 Apr 02, 2019 12.46 -0.01 -- -0.08019246190858059 Apr 01, 2019 12.47 0.14 -- 1.1354420113544201 Mar 29, 2019 12.33 0.06 -- 0.4889975550122249 Mar 28, 2019 12.27 0.1 -- 0.8216926869350862 Mar 27, 2019 12.17 -0.04 -- -0.3276003276003276 Mar 26, 2019 12.21 0.11 -- 0.9090909090909091 Mar 25, 2019 12.1 0.03 -- 0.24855012427506215 Mar 22, 2019 12.07 -0.38 -- -3.0522088353413657 Mar 21, 2019 12.45 0.17 -- 1.3843648208469055 Mar 20, 2019 12.28 -0.09 -- -0.7275666936135813 Mar 19, 2019 12.37 -0.05 -- -0.4025764895330113 Mar 18, 2019 12.42 0.07 -- 0.5668016194331984 Mar 15, 2019 12.35 0.02 -- 0.16220600162206 Mar 14, 2019 12.33 -0.03 -- -0.24271844660194175 Mar 13, 2019 12.36 0.05 -- 0.4061738424045491 Mar 12, 2019 12.31 0.03 -- 0.24429967426710097 Mar 11, 2019 12.28 0.19 -- 1.5715467328370554 Mar 08, 2019 12.09 -0.02 -- -0.16515276630883569 Mar 07, 2019 12.11 -0.09 -- -0.7377049180327869 Mar 06, 2019 12.2 -0.2 -- -1.6129032258064515 Mar 05, 2019 12.4 -0.04 -- -0.3215434083601286 Mar 04, 2019 12.44 -0.09 -- -0.7182761372705507 Mar 01, 2019 12.53 0.1 -- 0.8045052292839904 Feb 28, 2019 12.43 -0.04 -- -0.32076984763432237 Feb 27, 2019 12.47 0.03 -- 0.24115755627009647 Feb 26, 2019 12.44 -0.08 -- -0.6389776357827476 Feb 25, 2019 12.52 0 -- 0 Feb 22, 2019 12.52 0.12 -- 0.967741935483871 Feb 21, 2019 12.4 -0.05 -- -0.40160642570281124 Feb 20, 2019 12.45 0.04 -- 0.32232070910556004 Feb 19, 2019 12.41 0.03 -- 0.24232633279483037 Feb 15, 2019 12.38 0.15 -- 1.2264922322158627 Feb 14, 2019 12.23 0.01 -- 0.08183306055646482 Feb 13, 2019 12.22 0.04 -- 0.3284072249589491 Feb 12, 2019 12.18 0.14 -- 1.1627906976744187 Feb 11, 2019 12.04 0.07 -- 0.5847953216374269 Feb 08, 2019 11.97 0.01 -- 0.08361204013377926 Feb 07, 2019 11.96 -0.08 -- -0.6644518272425249 Feb 06, 2019 12.04 -0.02 -- -0.16583747927031509 Feb 05, 2019 12.06 0.04 -- 0.33277870216306155 Feb 04, 2019 12.02 0.11 -- 0.9235936188077246 Feb 01, 2019 11.91 0.04 -- 0.33698399326032014 Jan 31, 2019 11.87 0.09 -- 0.7640067911714771 Jan 30, 2019 11.78 0.13 -- 1.1158798283261802 Jan 29, 2019 11.65 0 -- 0 Jan 28, 2019 11.65 -0.05 -- -0.42735042735042733 Jan 25, 2019 11.7 0.15 -- 1.2987012987012987 Jan 24, 2019 11.55 0.08 -- 0.6974716652136007 Jan 23, 2019 11.47 -0.02 -- -0.17406440382941687 Jan 22, 2019 11.49 -0.18 -- -1.5424164524421593 Jan 18, 2019 11.67 0.14 -- 1.2142237640936686 Jan 17, 2019 11.53 0.1 -- 0.8748906386701663 Jan 16, 2019 11.43 0.07 -- 0.6161971830985915 Jan 15, 2019 11.36 0.09 -- 0.7985803016858918 Jan 14, 2019 11.27 -0.08 -- -0.7048458149779736 Jan 11, 2019 11.35 0.01 -- 0.08818342151675485 Jan 10, 2019 11.34 0.07 -- 0.6211180124223602 Jan 09, 2019 11.27 0.1 -- 0.8952551477170994 Jan 08, 2019 11.17 0.16 -- 1.4532243415077202 Jan 07, 2019 11.01 0.18 -- 1.6620498614958448 Jan 04, 2019 10.83 0.37 -- 3.537284894837476 Jan 03, 2019 10.46 -0.19 -- -1.784037558685446 Jan 02, 2019 10.65 0 -- 0 Dec 31, 2018 10.65 0.11 -- 1.0436432637571158 Dec 28, 2018 10.54 0.02 -- 0.19011406844106463 Dec 27, 2018 10.52 0.04 -- 0.3816793893129771 Dec 26, 2018 10.48 0.49 -- 4.904904904904905 Dec 24, 2018 9.99 -0.22 -- -2.1547502448579823 Dec 21, 2018 10.21 -0.24 -- -2.2966507177033493 Dec 20, 2018 10.45 -0.18 -- -1.6933207902163687 Dec 19, 2018 10.63 -0.2 -- -1.8467220683287164 Dec 18, 2018 10.83 0.01 -- 0.09242144177449169 Dec 17, 2018 10.82 -0.27 -- -2.434625788999098 Dec 14, 2018 11.09 -0.51 0.293367 -4.396551724137931 Dec 13, 2018 11.6 -0.14 -- -1.192504258943782 Dec 12, 2018 11.74 0.09 -- 0.7725321888412017 Dec 11, 2018 11.65 -0.03 -- -0.2568493150684932 Dec 10, 2018 11.68 -0.05 -- -0.42625745950554134 Dec 07, 2018 11.73 -0.25 -- -2.0868113522537564 Dec 06, 2018 11.98 -0.01 -- -0.08340283569641367 Dec 04, 2018 11.99 -0.48 -- -3.8492381716118684 Dec 03, 2018 12.47 0.14 -- 1.1354420113544201 Nov 30, 2018 12.33 0.07 -- 0.5709624796084829 Nov 29, 2018 12.26 -0.03 -- -0.24410089503661514 Nov 28, 2018 12.29 0.28 -- 2.3313905079100747 Nov 27, 2018 12.01 -0.09 -- -0.743801652892562 Nov 26, 2018 12.1 0.16 -- 1.340033500837521 Nov 23, 2018 11.94 0 -- 0 Nov 21, 2018 11.94 0.14 -- 1.1864406779661016 Nov 20, 2018 11.8 -0.19 -- -1.58465387823186 Nov 19, 2018 11.99 -0.24 -- -1.9623875715453802 Nov 16, 2018 12.23 0.02 -- 0.1638001638001638 Nov 15, 2018 12.21 0.16 -- 1.3278008298755186 Nov 14, 2018 12.05 -0.1 -- -0.823045267489712 Nov 13, 2018 12.15 -0.01 -- -0.08223684210526316 Nov 12, 2018 12.16 -0.23 -- -1.8563357546408394 Nov 09, 2018 12.39 -0.18 -- -1.431980906921241 Nov 08, 2018 12.57 -0.04 -- -0.317208564631245 Nov 07, 2018 12.61 0.19 -- 1.5297906602254427 Nov 06, 2018 12.42 0.07 -- 0.5668016194331984 Nov 05, 2018 12.35 0.01 -- 0.08103727714748785 Nov 02, 2018 12.34 -0.01 -- -0.08097165991902834 Nov 01, 2018 12.35 0.24 -- 1.981833195706028 Oct 31, 2018 12.11 0.07 -- 0.5813953488372093 Oct 30, 2018 12.04 0.22 -- 1.8612521150592216 Oct 29, 2018 11.82 -0.06 -- -0.5050505050505051 Oct 26, 2018 11.88 -0.15 -- -1.2468827930174564 Oct 25, 2018 12.03 0.21 -- 1.7766497461928934 Oct 24, 2018 11.82 -0.42 -- -3.4313725490196076 Oct 23, 2018 12.24 -0.09 -- -0.7299270072992701 Oct 22, 2018 12.33 -0.04 -- -0.32336297493936944 Oct 19, 2018 12.37 -0.13 -- -1.04 Oct 18, 2018 12.5 -0.21 -- -1.6522423288749017 Oct 17, 2018 12.71 -0.05 -- -0.39184952978056425 Oct 16, 2018 12.76 0.32 -- 2.572347266881029 Oct 15, 2018 12.44 0.03 -- 0.24174053182917002 Oct 12, 2018 12.41 0.06 -- 0.48582995951417 Oct 11, 2018 12.35 -0.29 0.0503 -2.2943037974683542 Oct 10, 2018 12.64 -0.38 -- -2.9185867895545314 Oct 09, 2018 13.02 -0.07 -- -0.5347593582887701 Oct 08, 2018 13.09 -0.04 -- -0.30464584920030463 Oct 05, 2018 13.13 -0.1 -- -0.7558578987150416 Oct 04, 2018 13.23 -0.17 -- -1.2686567164179106 Oct 03, 2018 13.4 0.07 -- 0.5251312828207052 Oct 02, 2018 13.33 -0.1 -- -0.7446016381236039 Oct 01, 2018 13.43 -0.13 -- -0.9587020648967551 Sep 28, 2018 13.56 0.05 -- 0.3700962250185048 Sep 27, 2018 13.51 0.01 -- 0.07407407407407407 Sep 26, 2018 13.5 -0.11 -- -0.8082292432035268 Sep 25, 2018 13.61 0.01 -- 0.07352941176470588 Sep 24, 2018 13.6 -0.06 -- -0.43923865300146414 Sep 21, 2018 13.66 -0.04 -- -0.291970802919708 Sep 20, 2018 13.7 0.1 -- 0.7352941176470589 Sep 19, 2018 13.6 -0.06 -- -0.43923865300146414 Sep 18, 2018 13.66 0.07 -- 0.515084621044886 Sep 17, 2018 13.59 -0.14 -- -1.0196649672250546 Sep 14, 2018 13.73 0.06 -- 0.4389173372348208 Sep 13, 2018 13.67 0.01 -- 0.07320644216691069 Sep 12, 2018 13.66 0 -- 0 Sep 11, 2018 13.66 0.02 -- 0.1466275659824047 Sep 10, 2018 13.64 0.05 -- 0.36791758646063283 Sep 07, 2018 13.59 -0.03 -- -0.22026431718061673 Sep 06, 2018 13.62 -0.08 -- -0.583941605839416 Sep 05, 2018 13.7 -0.04 -- -0.29112081513828236 Sep 04, 2018 13.74 -0.03 -- -0.2178649237472767 Aug 31, 2018 13.77 0.05 -- 0.36443148688046645 Aug 30, 2018 13.72 -0.05 -- -0.36310820624546114 Aug 29, 2018 13.77 0.05 -- 0.36443148688046645 Aug 28, 2018 13.72 0.01 -- 0.07293946024799416 Aug 27, 2018 13.71 0.06 -- 0.43956043956043955 Aug 24, 2018 13.65 0.07 -- 0.5154639175257731 Aug 23, 2018 13.58 -0.04 -- -0.2936857562408223 Aug 22, 2018 13.62 0.03 -- 0.22075055187637968 Aug 21, 2018 13.59 0.12 -- 0.89086859688196 Aug 20, 2018 13.47 0.06 -- 0.44742729306487694 Aug 17, 2018 13.41 0.06 -- 0.449438202247191 Aug 16, 2018 13.35 0.11 -- 0.8308157099697885 Aug 15, 2018 13.24 -0.14 -- -1.046337817638266 Aug 14, 2018 13.38 0.13 -- 0.9811320754716981 Aug 13, 2018 13.25 -0.09 -- -0.6746626686656672 Aug 10, 2018 13.34 -0.05 -- -0.37341299477221807 Aug 09, 2018 13.39 0.02 -- 0.14958863126402394 Aug 08, 2018 13.37 -0.02 -- -0.14936519790888722 Aug 07, 2018 13.39 0.03 -- 0.2245508982035928 Aug 06, 2018 13.36 0.08 -- 0.6024096385542169 Aug 03, 2018 13.28 -0.02 -- -0.15037593984962405 Aug 02, 2018 13.3 0.12 -- 0.9104704097116844 Aug 01, 2018 13.18 -0.02 -- -0.15151515151515152 Jul 31, 2018 13.2 0.13 -- 0.9946442234123948 Jul 30, 2018 13.07 -0.1 -- -0.7593014426727411 Jul 27, 2018 13.17 -0.19 -- -1.4221556886227544 Jul 26, 2018 13.36 0.08 -- 0.6024096385542169 Jul 25, 2018 13.28 0.06 -- 0.45385779122541603 Jul 24, 2018 13.22 -0.12 -- -0.8995502248875562 Jul 23, 2018 13.34 0 -- 0 Jul 20, 2018 13.34 -0.05 -- -0.37341299477221807 Jul 19, 2018 13.39 0.02 0.0266 0.14958863126402394 Jul 18, 2018 13.37 0.04 -- 0.30007501875468867 Jul 17, 2018 13.33 0.07 -- 0.5279034690799397 Jul 16, 2018 13.26 -0.06 -- -0.45045045045045046 Jul 13, 2018 13.32 -0.01 -- -0.07501875468867217 Jul 12, 2018 13.33 0.05 -- 0.37650602409638556 Jul 11, 2018 13.28 -0.09 -- -0.6731488406881077 Jul 10, 2018 13.37 -0.03 -- -0.22388059701492538 Jul 09, 2018 13.4 0.1 -- 0.7518796992481203 Jul 06, 2018 13.3 0.12 -- 0.9104704097116844 Jul 05, 2018 13.18 0.12 -- 0.9188361408882083 Jul 03, 2018 13.06 0.03 -- 0.23023791250959325 Jul 02, 2018 13.03 0.05 -- 0.3852080123266564 Jun 29, 2018 12.98 0.01 -- 0.07710100231303008 Jun 28, 2018 12.97 0.05 -- 0.38699690402476783 Jun 27, 2018 12.92 -0.18 -- -1.3740458015267176 Jun 26, 2018 13.1 0.06 -- 0.4601226993865031 Jun 25, 2018 13.04 -0.21 -- -1.5849056603773586 Jun 22, 2018 13.25 -0.01 -- -0.07541478129713423 Jun 21, 2018 13.26 -0.13 -- -0.970873786407767 Jun 20, 2018 13.39 0.09 -- 0.6766917293233082 Jun 19, 2018 13.3 -0.02 -- -0.15015015015015015 Jun 18, 2018 13.32 0.05 -- 0.37678975131876413 Jun 15, 2018 13.27 -0.02 -- -0.1504890895410083 Jun 14, 2018 13.29 0.05 -- 0.3776435045317221 Jun 13, 2018 13.24 -0.07 -- -0.5259203606311045 Jun 12, 2018 13.31 0.06 -- 0.4528301886792453 Jun 11, 2018 13.25 0.01 -- 0.0755287009063444 Jun 08, 2018 13.24 0.05 -- 0.37907505686125853 Jun 07, 2018 13.19 -0.03 -- -0.22692889561270801 Jun 06, 2018 13.22 0.1 -- 0.7621951219512195 Jun 05, 2018 13.12 0.07 -- 0.5363984674329502 Jun 04, 2018 13.05 0.05 -- 0.38461538461538464 Jun 01, 2018 13 0.12 -- 0.9316770186335404 May 31, 2018 12.88 -0.11 -- -0.8468052347959969 May 30, 2018 12.99 0.17 -- 1.326053042121685 May 29, 2018 12.82 -0.05 -- -0.3885003885003885 May 25, 2018 12.87 -0.01 -- -0.07763975155279502 May 24, 2018 12.88 0 -- 0 May 23, 2018 12.88 0.02 -- 0.15552099533437014 May 22, 2018 12.86 -0.08 -- -0.6182380216383307 May 21, 2018 12.94 0.09 -- 0.7003891050583657 May 18, 2018 12.85 0 -- 0 May 17, 2018 12.85 0.04 -- 0.312256049960968 May 16, 2018 12.81 0.1 -- 0.7867820613690008 May 15, 2018 12.71 -0.02 -- -0.15710919088766692 May 14, 2018 12.73 -0.04 -- -0.31323414252153486 May 11, 2018 12.77 0.02 -- 0.1568627450980392 May 10, 2018 12.75 0.08 -- 0.6314127861089187 May 09, 2018 12.67 0.08 -- 0.6354249404289118 May 08, 2018 12.59 0.05 -- 0.39872408293460926 May 07, 2018 12.54 0.09 -- 0.7228915662650602 May 04, 2018 12.45 0.15 -- 1.2195121951219512 May 03, 2018 12.3 -0.04 -- -0.3241491085899514 May 02, 2018 12.34 -0.01 -- -0.08097165991902834 May 01, 2018 12.35 0.05 -- 0.4065040650406504 Apr 30, 2018 12.3 -0.11 -- -0.8863819500402901 Apr 27, 2018 12.41 -0.01 -- -0.08051529790660225 Apr 26, 2018 12.42 0.07 -- 0.5668016194331984 Apr 25, 2018 12.35 -0.01 -- -0.08090614886731391 Apr 24, 2018 12.36 -0.1 -- -0.8025682182985554 Apr 23, 2018 12.46 -0.01 -- -0.08019246190858059 Apr 20, 2018 12.47 -0.07 -- -0.5582137161084529 Apr 19, 2018 12.54 -0.08 -- -0.6339144215530903 Apr 18, 2018 12.62 0.04 -- 0.3179650238473768 Apr 17, 2018 12.58 0.13 -- 1.0441767068273093 Apr 16, 2018 12.45 0.11 -- 0.8914100486223663 Apr 13, 2018 12.34 -0.06 -- -0.4838709677419355 Apr 12, 2018 12.4 0.07 -- 0.5677210056772101 Apr 11, 2018 12.33 -0.03 0.0391 -0.24271844660194175 Apr 10, 2018 12.36 0.21 -- 1.728395061728395 Apr 09, 2018 12.15 0 -- 0 Apr 06, 2018 12.15 -0.23 -- -1.8578352180936994 Apr 05, 2018 12.38 0.09 -- 0.7323026851098454 Apr 04, 2018 12.29 0.13 -- 1.069078947368421 Apr 03, 2018 12.16 0.15 -- 1.2489592006661117 Apr 02, 2018 12.01 -0.29 -- -2.3577235772357725 Mar 29, 2018 12.3 0.14 -- 1.1513157894736843 Mar 28, 2018 12.16 0 -- 0 Mar 27, 2018 12.16 -0.22 -- -1.7770597738287561 Mar 26, 2018 12.38 0.27 -- 2.2295623451692816 Mar 23, 2018 12.11 -0.24 -- -1.94331983805668 Mar 22, 2018 12.35 -0.29 -- -2.2943037974683542 Mar 21, 2018 12.64 0.05 -- 0.3971405877680699 Mar 20, 2018 12.59 0.02 -- 0.15910898965791567 Mar 19, 2018 12.57 -0.13 -- -1.0236220472440944 Mar 16, 2018 12.7 0.07 -- 0.5542359461599367 Mar 15, 2018 12.63 -0.05 -- -0.3943217665615142 Mar 14, 2018 12.68 -0.06 -- -0.47095761381475665 Mar 13, 2018 12.74 -0.06 -- -0.46875 Mar 12, 2018 12.8 0.02 -- 0.1564945226917058 Mar 09, 2018 12.78 0.19 -- 1.5091342335186657 Mar 08, 2018 12.59 0 -- 0 Mar 07, 2018 12.59 0.06 -- 0.4788507581803671 Mar 06, 2018 12.53 0.11 -- 0.8856682769726248 Mar 05, 2018 12.42 0.13 -- 1.0577705451586656 Mar 02, 2018 12.29 0.16 -- 1.3190436933223413 Mar 01, 2018 12.13 -0.06 -- -0.4922067268252666 Feb 28, 2018 12.19 -0.14 -- -1.1354420113544201 Feb 27, 2018 12.33 -0.18 -- -1.4388489208633093 Feb 26, 2018 12.51 0.08 -- 0.6436041834271923 Feb 23, 2018 12.43 0.15 -- 1.221498371335505 Feb 22, 2018 12.28 -0.02 -- -0.16260162601626016 Feb 21, 2018 12.3 -0.02 -- -0.16233766233766234 Feb 20, 2018 12.32 -0.09 -- -0.7252215954875101 Feb 16, 2018 12.41 0.03 -- 0.24232633279483037 Feb 15, 2018 12.38 0.13 -- 1.0612244897959184 Feb 14, 2018 12.25 0.22 -- 1.828761429758936 Feb 13, 2018 12.03 0.03 -- 0.25 Feb 12, 2018 12 0.14 -- 1.1804384485666104 Feb 09, 2018 11.86 0.11 -- 0.9361702127659575 Feb 08, 2018 11.75 -0.39 -- -3.212520593080725 Feb 07, 2018 12.14 -0.01 -- -0.0823045267489712 Feb 06, 2018 12.15 0.11 -- 0.9136212624584718 Feb 05, 2018 12.04 -0.44 -- -3.5256410256410255 Feb 02, 2018 12.48 -0.25 -- -1.9638648860958365 Feb 01, 2018 12.73 0.01 -- 0.07861635220125786 Jan 31, 2018 12.72 -0.02 -- -0.15698587127158556 Jan 30, 2018 12.74 -0.13 -- -1.0101010101010102 Jan 29, 2018 12.87 -0.1 -- -0.7710100231303006 Jan 26, 2018 12.97 0.06 -- 0.46475600309837334 Jan 25, 2018 12.91 0 -- 0 Jan 24, 2018 12.91 -0.05 -- -0.38580246913580246 Jan 23, 2018 12.96 0.05 -- 0.3872966692486445 Jan 22, 2018 12.91 0.08 -- 0.6235385814497272 Jan 19, 2018 12.83 0.14 -- 1.103230890464933 Jan 18, 2018 12.69 -0.05 -- -0.3924646781789639 Jan 17, 2018 12.74 0.11 -- 0.8709422011084719 Jan 16, 2018 12.63 -0.14 -- -1.096319498825372 Jan 12, 2018 12.77 0.05 -- 0.39308176100628933 Jan 11, 2018 12.72 0.18 -- 1.4354066985645932 Jan 10, 2018 12.54 -0.03 -- -0.2386634844868735 Jan 09, 2018 12.57 -0.01 -- -0.0794912559618442 Jan 08, 2018 12.58 0.03 -- 0.23904382470119523 Jan 05, 2018 12.55 0.05 -- 0.4 Jan 04, 2018 12.5 0.02 -- 0.16025641025641027 Jan 03, 2018 12.48 0.04 -- 0.3215434083601286 Jan 02, 2018 12.44 0.1 -- 0.8103727714748784 Dec 29, 2017 12.34 -0.08 -- -0.644122383252818 Dec 28, 2017 12.42 0.05 -- 0.4042037186742118 Dec 27, 2017 12.37 0.01 -- 0.08090614886731391 Dec 26, 2017 12.36 0.01 -- 0.08097165991902834 Dec 22, 2017 12.35 0 -- 0 Dec 21, 2017 12.35 0.04 -- 0.3249390739236393 Dec 20, 2017 12.31 0.03 -- 0.24429967426710097 Dec 19, 2017 12.28 -0.07 -- -0.5668016194331984 Dec 18, 2017 12.35 0.13 -- 1.0638297872340425 Dec 15, 2017 12.22 -0.1 0.128376 -0.8116883116883117 Dec 14, 2017 12.32 -0.11 -- -0.8849557522123894 Dec 13, 2017 12.43 0.03 -- 0.24193548387096775 Dec 12, 2017 12.4 -0.04 -- -0.3215434083601286 Dec 11, 2017 12.44 -0.01 -- -0.08032128514056225 Dec 08, 2017 12.45 0.05 -- 0.4032258064516129 Dec 07, 2017 12.4 0.09 -- 0.7311129163281884 Dec 06, 2017 12.31 -0.05 -- -0.4045307443365696 Dec 05, 2017 12.36 -0.11 -- -0.8821170809943866 Dec 04, 2017 12.47 -0.03 -- -0.24 Dec 01, 2017 12.5 -0.04 -- -0.3189792663476874 Nov 30, 2017 12.54 0.06 -- 0.4807692307692308 Nov 29, 2017 12.48 0.03 -- 0.24096385542168675 Nov 28, 2017 12.45 0.15 -- 1.2195121951219512 Nov 27, 2017 12.3 -0.04 -- -0.3241491085899514 Nov 24, 2017 12.34 0.02 -- 0.16233766233766234 Nov 22, 2017 12.32 -0.01 -- -0.08110300081103 Nov 21, 2017 12.33 0.11 -- 0.900163666121113 Nov 20, 2017 12.22 0.06 -- 0.4934210526315789 Nov 17, 2017 12.16 0.05 -- 0.41288191577208916 Nov 16, 2017 12.11 0.15 -- 1.254180602006689 Nov 15, 2017 11.96 -0.06 -- -0.49916805324459235 Nov 14, 2017 12.02 -0.02 -- -0.16611295681063123 Nov 13, 2017 12.04 0 -- 0 Nov 10, 2017 12.04 0.01 -- 0.0831255195344971 Nov 09, 2017 12.03 -0.06 -- -0.49627791563275436 Nov 08, 2017 12.09 0.02 -- 0.16570008285004142 Nov 07, 2017 12.07 -0.11 -- -0.90311986863711 Nov 06, 2017 12.18 0.05 -- 0.41220115416323166 Nov 03, 2017 12.13 0.02 -- 0.16515276630883569 Nov 02, 2017 12.11 0.01 -- 0.08264462809917356 Nov 01, 2017 12.1 -0.04 -- -0.32948929159802304 Oct 31, 2017 12.14 0.08 -- 0.6633499170812603 Oct 30, 2017 12.06 -0.1 -- -0.8223684210526315 Oct 27, 2017 12.16 0.08 -- 0.6622516556291391 Oct 26, 2017 12.08 0.04 -- 0.33222591362126247 Oct 25, 2017 12.04 -0.07 -- -0.5780346820809249 Oct 24, 2017 12.11 0.03 -- 0.24834437086092714 Oct 23, 2017 12.08 -0.08 -- -0.6578947368421053 Oct 20, 2017 12.16 0.07 -- 0.5789909015715468 Oct 19, 2017 12.09 -0.01 -- -0.08264462809917356 Oct 18, 2017 12.1 0.04 -- 0.33167495854063017 Oct 17, 2017 12.06 -0.03 -- -0.24813895781637718 Oct 16, 2017 12.09 0 -- 0 Oct 13, 2017 12.09 0 -- 0 Oct 12, 2017 12.09 -0.05 0.051031 -0.41186161449752884 Oct 11, 2017 12.14 0 -- 0 Oct 10, 2017 12.14 0.02 -- 0.16501650165016502 Oct 09, 2017 12.12 -0.03 -- -0.24691358024691357 Oct 06, 2017 12.15 -0.02 -- -0.16433853738701726 Oct 05, 2017 12.17 0.03 -- 0.2471169686985173 Oct 04, 2017 12.14 0 -- 0 Oct 03, 2017 12.14 0.02 -- 0.16501650165016502 Oct 02, 2017 12.12 0.12 -- 1 Sep 29, 2017 12 0.02 -- 0.1669449081803005 Sep 28, 2017 11.98 0.03 -- 0.2510460251046025 Sep 27, 2017 11.95 0.14 -- 1.1854360711261642 Sep 26, 2017 11.81 0.02 -- 0.16963528413910092 Sep 25, 2017 11.79 0 -- 0 Sep 22, 2017 11.79 0.04 -- 0.3404255319148936 Sep 21, 2017 11.75 -0.02 -- -0.16992353440951571 Sep 20, 2017 11.77 0.05 -- 0.42662116040955633 Sep 19, 2017 11.72 -0.01 -- -0.08525149190110827 Sep 18, 2017 11.73 0.07 -- 0.6003430531732419 Sep 15, 2017 11.66 0.04 -- 0.3442340791738382 Sep 14, 2017 11.62 -0.01 -- -0.08598452278589853 Sep 13, 2017 11.63 0.01 -- 0.08605851979345955 Sep 12, 2017 11.62 0.06 -- 0.5190311418685121 Sep 11, 2017 11.56 0.13 -- 1.1373578302712162 Sep 08, 2017 11.43 0.02 -- 0.175284837861525 Sep 07, 2017 11.41 -0.03 -- -0.26223776223776224 Sep 06, 2017 11.44 0.01 -- 0.08748906386701662 Sep 05, 2017 11.43 -0.11 -- -0.9532062391681109 Sep 01, 2017 11.54 0.06 -- 0.5226480836236934 Aug 31, 2017 11.48 0.11 -- 0.9674582233948988 Aug 30, 2017 11.37 0.08 -- 0.70859167404783 Aug 29, 2017 11.29 0 -- 0 Aug 28, 2017 11.29 0 -- 0 Aug 25, 2017 11.29 0.04 -- 0.35555555555555557 Aug 24, 2017 11.25 0.01 -- 0.08896797153024912 Aug 23, 2017 11.24 -0.01 -- -0.08888888888888889 Aug 22, 2017 11.25 0.11 -- 0.9874326750448833 Aug 21, 2017 11.14 -0.01 -- -0.08968609865470852 Aug 18, 2017 11.15 -0.01 -- -0.08960573476702509 Aug 17, 2017 11.16 -0.18 -- -1.5873015873015872 Aug 16, 2017 11.34 0.02 -- 0.17667844522968199 Aug 15, 2017 11.32 -0.07 -- -0.6145741878841089 Aug 14, 2017 11.39 0.14 -- 1.2444444444444445 Aug 11, 2017 11.25 0.02 -- 0.17809439002671415 Aug 10, 2017 11.23 -0.19 -- -1.6637478108581436 Aug 09, 2017 11.42 -0.08 -- -0.6956521739130435 Aug 08, 2017 11.5 -0.03 -- -0.26019080659150046 Aug 07, 2017 11.53 0.02 -- 0.1737619461337967 Aug 04, 2017 11.51 0.04 -- 0.34873583260680036 Aug 03, 2017 11.47 -0.04 -- -0.3475238922675934 Aug 02, 2017 11.51 -0.09 -- -0.7758620689655172 Aug 01, 2017 11.6 0.02 -- 0.17271157167530224 Jul 31, 2017 11.58 -0.02 -- -0.1724137931034483 Jul 28, 2017 11.6 -0.03 -- -0.2579535683576956 Jul 27, 2017 11.63 -0.06 -- -0.5132591958939264 Jul 26, 2017 11.69 -0.05 -- -0.42589437819420783 Jul 25, 2017 11.74 0.07 -- 0.5998286203941731 Jul 24, 2017 11.67 0.02 -- 0.17167381974248927 Jul 21, 2017 11.65 -0.03 -- -0.2568493150684932 Jul 20, 2017 11.68 -0.05 0.034966 -0.42625745950554134 Jul 19, 2017 11.73 0.12 -- 1.0335917312661498 Jul 18, 2017 11.61 -0.03 -- -0.25773195876288657 Jul 17, 2017 11.64 0.02 -- 0.1721170395869191 Jul 14, 2017 11.62 0.04 -- 0.3454231433506045 Jul 13, 2017 11.58 0.01 -- 0.08643042350907519 Jul 12, 2017 11.57 0.09 -- 0.7839721254355401 Jul 11, 2017 11.48 0.03 -- 0.26200873362445415 Jul 10, 2017 11.45 -0.04 -- -0.34812880765883375 Jul 07, 2017 11.49 0.11 -- 0.9666080843585237 Jul 06, 2017 11.38 -0.15 -- -1.3009540329575022 Jul 05, 2017 11.53 -0.04 -- -0.34572169403630076 Jul 03, 2017 11.57 0.08 -- 0.6962576153176675 Jun 30, 2017 11.49 0.01 -- 0.08710801393728224 Jun 29, 2017 11.48 -0.07 -- -0.6060606060606061 Jun 28, 2017 11.55 0.14 -- 1.2269938650306749 Jun 27, 2017 11.41 -0.1 -- -0.8688097306689835 Jun 26, 2017 11.51 0.04 -- 0.34873583260680036 Jun 23, 2017 11.47 0.07 -- 0.6140350877192983 Jun 22, 2017 11.4 0.02 -- 0.1757469244288225 Jun 21, 2017 11.38 -0.04 -- -0.3502626970227671 Jun 20, 2017 11.42 -0.11 -- -0.9540329575021682 Jun 19, 2017 11.53 0.09 -- 0.7867132867132867 Jun 16, 2017 11.44 -0.01 -- -0.08733624454148471 Jun 15, 2017 11.45 -0.06 -- -0.5212858384013901 Jun 14, 2017 11.51 -0.04 -- -0.3463203463203463 Jun 13, 2017 11.55 0.07 -- 0.6097560975609756 Jun 12, 2017 11.48 0 -- 0 Jun 09, 2017 11.48 0.03 -- 0.26200873362445415 Jun 08, 2017 11.45 0.1 -- 0.8810572687224669 Jun 07, 2017 11.35 0 -- 0 Jun 06, 2017 11.35 -0.03 -- -0.26362038664323373 Jun 05, 2017 11.38 -0.06 -- -0.5244755244755245 Jun 02, 2017 11.44 0.05 -- 0.43898156277436345 Jun 01, 2017 11.39 0.18 -- 1.6057091882247994 May 31, 2017 11.21 0 -- 0 May 30, 2017 11.21 -0.07 -- -0.6205673758865248 May 26, 2017 11.28 -0.01 -- -0.08857395925597875 May 25, 2017 11.29 0.01 -- 0.08865248226950355 May 24, 2017 11.28 0.03 -- 0.26666666666666666 May 23, 2017 11.25 0.01 -- 0.08896797153024912 May 22, 2017 11.24 0.07 -- 0.6266786034019696 May 19, 2017 11.17 0.08 -- 0.721370604147881 May 18, 2017 11.09 0.03 -- 0.27124773960216997 May 17, 2017 11.06 -0.25 -- -2.2104332449160036 May 16, 2017 11.31 -0.01 -- -0.08833922261484099 May 15, 2017 11.32 0.09 -- 0.8014247551202137 May 12, 2017 11.23 -0.06 -- -0.5314437555358724 May 11, 2017 11.29 -0.06 -- -0.5286343612334802 May 10, 2017 11.35 0.06 -- 0.5314437555358724 May 09, 2017 11.29 -0.01 -- -0.08849557522123894 May 08, 2017 11.3 -0.05 -- -0.44052863436123346 May 05, 2017 11.35 0.09 -- 0.7992895204262878 May 04, 2017 11.26 -0.02 -- -0.1773049645390071 May 03, 2017 11.28 -0.06 -- -0.5291005291005291 May 02, 2017 11.34 -0.03 -- -0.2638522427440633 May 01, 2017 11.37 0.03 -- 0.26455026455026454 Apr 28, 2017 11.34 -0.1 -- -0.8741258741258742 Apr 27, 2017 11.44 -0.01 -- -0.08733624454148471 Apr 26, 2017 11.45 0.03 -- 0.2626970227670753 Apr 25, 2017 11.42 0.08 -- 0.7054673721340388 Apr 24, 2017 11.34 0.12 -- 1.0695187165775402 Apr 21, 2017 11.22 -0.03 -- -0.26666666666666666 Apr 20, 2017 11.25 0.11 -- 0.9874326750448833 Apr 19, 2017 11.14 0.02 -- 0.17985611510791366 Apr 18, 2017 11.12 0.01 -- 0.09000900090009001 Apr 17, 2017 11.11 0.12 -- 1.091901728844404 Apr 13, 2017 10.99 -0.1 -- -0.9017132551848512 Apr 12, 2017 11.09 -0.15 0.025339 -1.3345195729537367 Apr 11, 2017 11.24 0.06 -- 0.5366726296958855 Apr 10, 2017 11.18 0.03 -- 0.26905829596412556 Apr 07, 2017 11.15 -0.01 -- -0.08960573476702509 Apr 06, 2017 11.16 0.09 -- 0.8130081300813008 Apr 05, 2017 11.07 -0.1 -- -0.8952551477170994 Apr 04, 2017 11.17 -0.01 -- -0.08944543828264759 Apr 03, 2017 11.18 -0.1 -- -0.8865248226950354 Mar 31, 2017 11.28 0.02 -- 0.17761989342806395 Mar 30, 2017 11.26 0.06 -- 0.5357142857142857 Mar 29, 2017 11.2 0.04 -- 0.35842293906810035 Mar 28, 2017 11.16 0.09 -- 0.8130081300813008 Mar 27, 2017 11.07 0 -- 0 Mar 24, 2017 11.07 0 -- 0 Mar 23, 2017 11.07 0.04 -- 0.3626473254759746 Mar 22, 2017 11.03 0.01 -- 0.09074410163339383 Mar 21, 2017 11.02 -0.25 -- -2.218278615794144 Mar 20, 2017 11.27 -0.06 -- -0.529567519858782 Mar 17, 2017 11.33 0.03 -- 0.26548672566371684 Mar 16, 2017 11.3 0.01 -- 0.08857395925597875 Mar 15, 2017 11.29 0.16 -- 1.4375561545372866 Mar 14, 2017 11.13 -0.06 -- -0.5361930294906166 Mar 13, 2017 11.19 0.03 -- 0.26881720430107525 Mar 10, 2017 11.16 0.05 -- 0.45004500450045004 Mar 09, 2017 11.11 -0.04 -- -0.35874439461883406 Mar 08, 2017 11.15 -0.06 -- -0.5352363960749331 Mar 07, 2017 11.21 -0.07 -- -0.6205673758865248 Mar 06, 2017 11.28 -0.07 -- -0.6167400881057269 Mar 03, 2017 11.35 0 -- 0 Mar 02, 2017 11.35 -0.12 -- -1.046207497820401 Mar 01, 2017 11.47 0.18 -- 1.5943312666076173 Feb 28, 2017 11.29 -0.13 -- -1.138353765323993 Feb 27, 2017 11.42 0.09 -- 0.794351279788173 Feb 24, 2017 11.33 0.01 -- 0.08833922261484099 Feb 23, 2017 11.32 -0.06 -- -0.5272407732864675 Feb 22, 2017 11.38 -0.05 -- -0.4374453193350831 Feb 21, 2017 11.43 0.09 -- 0.7936507936507936 Feb 17, 2017 11.34 0 -- 0 Feb 16, 2017 11.34 -0.02 -- -0.176056338028169 Feb 15, 2017 11.36 0.05 -- 0.4420866489832007 Feb 14, 2017 11.31 0.03 -- 0.26595744680851063 Feb 13, 2017 11.28 0.03 -- 0.26666666666666666 Feb 10, 2017 11.25 0.07 -- 0.6261180679785331 Feb 09, 2017 11.18 0.13 -- 1.1764705882352942 Feb 08, 2017 11.05 -0.01 -- -0.09041591320072333 Feb 07, 2017 11.06 -0.03 -- -0.27051397655545534 Feb 06, 2017 11.09 -0.06 -- -0.5381165919282511 Feb 03, 2017 11.15 0.13 -- 1.1796733212341197 Feb 02, 2017 11.02 0 -- 0 Feb 01, 2017 11.02 -0.01 -- -0.09066183136899365 Jan 31, 2017 11.03 0.05 -- 0.4553734061930783 Jan 30, 2017 10.98 -0.12 -- -1.0810810810810811 Jan 27, 2017 11.1 -0.05 -- -0.4484304932735426 Jan 26, 2017 11.15 -0.03 -- -0.26833631484794274 Jan 25, 2017 11.18 0.1 -- 0.9025270758122743 Jan 24, 2017 11.08 0.15 -- 1.3723696248856359 Jan 23, 2017 10.93 -0.03 -- -0.2737226277372263 Jan 20, 2017 10.96 0.04 -- 0.3663003663003663 Jan 19, 2017 10.92 -0.08 -- -0.7272727272727273 Jan 18, 2017 11 0.05 -- 0.45662100456621 Jan 17, 2017 10.95 -0.12 -- -1.084010840108401 Jan 13, 2017 11.07 0.07 -- 0.6363636363636364 Jan 12, 2017 11 -0.06 -- -0.5424954792043399 Jan 11, 2017 11.06 0.03 -- 0.271985494106981 Jan 10, 2017 11.03 0.07 -- 0.6386861313868614 Jan 09, 2017 10.96 -0.07 -- -0.6346328195829556 Jan 06, 2017 11.03 -0.02 -- -0.18099547511312217 Jan 05, 2017 11.05 -0.08 -- -0.7187780772686433 Jan 04, 2017 11.13 0.17 -- 1.551094890510949 Jan 03, 2017 10.96 0.08 -- 0.7352941176470589 Dec 30, 2016 10.88 -0.04 -- -0.3663003663003663 Dec 29, 2016 10.92 0.02 -- 0.1834862385321101 Dec 28, 2016 10.9 -0.12 -- -1.0889292196007259 Dec 27, 2016 11.02 0.04 -- 0.36429872495446264 Dec 23, 2016 10.98 0.05 -- 0.45745654162854527 Dec 22, 2016 10.93 -0.08 -- -0.7266121707538601 Dec 21, 2016 11.01 -0.05 -- -0.45207956600361665 Dec 20, 2016 11.06 0.07 -- 0.6369426751592356 Dec 19, 2016 10.99 0.05 -- 0.4570383912248629 Dec 16, 2016 10.94 -0.01 -- -0.091324200913242 Dec 15, 2016 10.95 -0.01 0.064058 -0.09124087591240876 Dec 14, 2016 10.96 -0.15 -- -1.3501350135013501 Dec 13, 2016 11.11 0.02 -- 0.18034265103697025 Dec 12, 2016 11.09 -0.1 -- -0.8936550491510277 Dec 09, 2016 11.19 0 -- 0 Dec 08, 2016 11.19 0.14 -- 1.2669683257918551 Dec 07, 2016 11.05 0.1 -- 0.91324200913242 Dec 06, 2016 10.95 0.11 -- 1.014760147601476 Dec 05, 2016 10.84 0.15 -- 1.4031805425631432 Dec 02, 2016 10.69 0.01 -- 0.09363295880149813 Dec 01, 2016 10.68 -0.06 -- -0.5586592178770949 Nov 30, 2016 10.74 -0.02 -- -0.18587360594795538 Nov 29, 2016 10.76 0.01 -- 0.09302325581395349 Nov 28, 2016 10.75 -0.12 -- -1.1039558417663293 Nov 25, 2016 10.87 0.04 -- 0.36934441366574333 Nov 23, 2016 10.83 0.06 -- 0.5571030640668524 Nov 22, 2016 10.77 0.07 -- 0.6542056074766355 Nov 21, 2016 10.7 0.07 -- 0.658513640639699 Nov 18, 2016 10.63 0.01 -- 0.09416195856873823 Nov 17, 2016 10.62 0.06 -- 0.5681818181818182 Nov 16, 2016 10.56 -0.01 -- -0.0946073793755913 Nov 15, 2016 10.57 0.05 -- 0.4752851711026616 Nov 14, 2016 10.52 0.15 -- 1.446480231436837 Nov 11, 2016 10.37 0.14 -- 1.3685239491691104 Nov 10, 2016 10.23 0.09 -- 0.8875739644970414 Nov 09, 2016 10.14 0.22 -- 2.217741935483871 Nov 08, 2016 9.92 0.02 -- 0.20202020202020202 Nov 07, 2016 9.9 0.22 -- 2.272727272727273 Nov 04, 2016 9.68 0.03 -- 0.31088082901554404 Nov 03, 2016 9.65 -0.03 -- -0.30991735537190085 Nov 02, 2016 9.68 -0.12 -- -1.2244897959183674 Nov 01, 2016 9.8 -0.1 -- -1.0101010101010102 Oct 31, 2016 9.9 0.04 -- 0.4056795131845842 Oct 28, 2016 9.86 -0.01 -- -0.10131712259371833 Oct 27, 2016 9.87 -0.1 -- -1.0030090270812437 Oct 26, 2016 9.97 -0.06 -- -0.5982053838484547 Oct 25, 2016 10.03 -0.09 -- -0.8893280632411067 Oct 24, 2016 10.12 0.05 -- 0.49652432969215493 Oct 21, 2016 10.07 -0.01 -- -0.0992063492063492 Oct 20, 2016 10.08 -0.03 -- -0.29673590504451036 Oct 19, 2016 10.11 0.04 -- 0.3972194637537239 Oct 18, 2016 10.07 0.06 -- 0.5994005994005994 Oct 17, 2016 10.01 -0.02 -- -0.19940179461615154 Oct 14, 2016 10.03 -0.02 -- -0.19900497512437812 Oct 13, 2016 10.05 -0.09 0.035622 -0.8875739644970414 Oct 12, 2016 10.14 0.01 -- 0.09871668311944719 Oct 11, 2016 10.13 -0.17 -- -1.6504854368932038 Oct 10, 2016 10.3 0.09 -- 0.881488736532811 Oct 07, 2016 10.21 -0.07 -- -0.6809338521400778 Oct 06, 2016 10.28 -0.02 -- -0.1941747572815534 Oct 05, 2016 10.3 0.06 -- 0.5859375 Oct 04, 2016 10.24 -0.05 -- -0.4859086491739553 Oct 03, 2016 10.29 -0.06 -- -0.5797101449275363 Sep 30, 2016 10.35 0.09 -- 0.8771929824561403 Sep 29, 2016 10.26 -0.12 -- -1.1560693641618498 Sep 28, 2016 10.38 0.08 -- 0.7766990291262136 Sep 27, 2016 10.3 0.03 -- 0.2921129503407984 Sep 26, 2016 10.27 -0.08 -- -0.7729468599033816 Sep 23, 2016 10.35 -0.07 -- -0.6717850287907869 Sep 22, 2016 10.42 0.13 -- 1.2633624878522838 Sep 21, 2016 10.29 0.14 -- 1.3793103448275863 Sep 20, 2016 10.15 -0.04 -- -0.39254170755642787 Sep 19, 2016 10.19 0.06 -- 0.5923000987166831 Sep 16, 2016 10.13 -0.03 -- -0.2952755905511811 Sep 15, 2016 10.16 0.11 -- 1.0945273631840795 Sep 14, 2016 10.05 -0.01 -- -0.09940357852882704 Sep 13, 2016 10.06 -0.19 -- -1.853658536585366 Sep 12, 2016 10.25 0.13 -- 1.284584980237154 Sep 09, 2016 10.12 -0.32 -- -3.0651340996168583 Sep 08, 2016 10.44 -0.02 -- -0.19120458891013384 Sep 07, 2016 10.46 0.05 -- 0.4803073967339097 Sep 06, 2016 10.41 0.02 -- 0.19249278152069296 Sep 02, 2016 10.39 0.09 -- 0.8737864077669902 Sep 01, 2016 10.3 0 -- 0 Aug 31, 2016 10.3 -0.04 -- -0.38684719535783363 Aug 30, 2016 10.34 0 -- 0 Aug 29, 2016 10.34 0.06 -- 0.5836575875486382 Aug 26, 2016 10.28 -0.03 -- -0.2909796314258002 Aug 25, 2016 10.31 0.02 -- 0.19436345966958213 Aug 24, 2016 10.29 -0.08 -- -0.7714561234329798 Aug 23, 2016 10.37 0.06 -- 0.5819592628516004 Aug 22, 2016 10.31 0.01 -- 0.0970873786407767 Aug 19, 2016 10.3 0 -- 0 Aug 18, 2016 10.3 0.08 -- 0.7827788649706457 Aug 17, 2016 10.22 -0.03 -- -0.2926829268292683 Aug 16, 2016 10.25 -0.09 -- -0.8704061895551257 Aug 15, 2016 10.34 0.09 -- 0.8780487804878049 Aug 12, 2016 10.25 -0.01 -- -0.09746588693957114 Aug 11, 2016 10.26 0.05 -- 0.48971596474045054 Aug 10, 2016 10.21 -0.05 -- -0.4873294346978557 Aug 09, 2016 10.26 0 -- 0 Aug 08, 2016 10.26 0 -- 0 Aug 05, 2016 10.26 0.11 -- 1.083743842364532 Aug 04, 2016 10.15 0 -- 0 Aug 03, 2016 10.15 0.08 -- 0.7944389275074478 Aug 02, 2016 10.07 -0.13 -- -1.2745098039215685 Aug 01, 2016 10.2 -0.02 -- -0.19569471624266144 Jul 29, 2016 10.22 0.03 -- 0.2944062806673209 Jul 28, 2016 10.19 0.01 -- 0.09823182711198428 Jul 27, 2016 10.18 -0.01 -- -0.09813542688910697 Jul 26, 2016 10.19 0.05 -- 0.4930966469428008 Jul 25, 2016 10.14 -0.03 -- -0.2949852507374631 Jul 22, 2016 10.17 0.07 -- 0.693069306930693 Jul 21, 2016 10.1 -0.07 0.022343 -0.688298918387414 Jul 20, 2016 10.17 0.08 -- 0.7928642220019821 Jul 19, 2016 10.09 -0.05 -- -0.4930966469428008 Jul 18, 2016 10.14 0.02 -- 0.1976284584980237 Jul 15, 2016 10.12 0.02 -- 0.19801980198019803 Jul 14, 2016 10.1 0.01 -- 0.09910802775024777 Jul 13, 2016 10.09 -0.03 -- -0.2964426877470356 Jul 12, 2016 10.12 0.12 -- 1.2 Jul 11, 2016 10 0.07 -- 0.7049345417925479 Jul 08, 2016 9.93 0.2 -- 2.055498458376156 Jul 07, 2016 9.73 0.02 -- 0.2059732234809475 Jul 06, 2016 9.71 0.06 -- 0.6217616580310881 Jul 05, 2016 9.65 -0.13 -- -1.329243353783231 Jul 01, 2016 9.78 0.04 -- 0.4106776180698152 Jun 30, 2016 9.74 0.16 -- 1.6701461377870563 Jun 29, 2016 9.58 0.19 -- 2.0234291799787005 Jun 28, 2016 9.39 0.18 -- 1.9543973941368078 Jun 27, 2016 9.21 -0.29 -- -3.0526315789473686 Jun 24, 2016 9.5 -0.39 -- -3.9433771486349847 Jun 23, 2016 9.89 0.17 -- 1.7489711934156378 Jun 22, 2016 9.72 -0.02 -- -0.2053388090349076 Jun 21, 2016 9.74 -0.02 -- -0.20491803278688525 Jun 20, 2016 9.76 0.11 -- 1.1398963730569949 Jun 17, 2016 9.65 0 -- 0 Jun 16, 2016 9.65 -0.01 -- -0.10351966873706005 Jun 15, 2016 9.66 0.01 -- 0.10362694300518134 Jun 14, 2016 9.65 -0.03 -- -0.30991735537190085 Jun 13, 2016 9.68 -0.1 -- -1.0224948875255624 Jun 10, 2016 9.78 -0.15 -- -1.5105740181268883 Jun 09, 2016 9.93 -0.05 -- -0.501002004008016 Jun 08, 2016 9.98 0.06 -- 0.6048387096774194 Jun 07, 2016 9.92 0.03 -- 0.3033367037411527 Jun 06, 2016 9.89 0.08 -- 0.8154943934760448 Jun 03, 2016 9.81 -0.05 -- -0.5070993914807302 Jun 02, 2016 9.86 0.06 -- 0.6122448979591837 Jun 01, 2016 9.8 0.05 -- 0.5128205128205128 May 31, 2016 9.75 0.02 -- 0.20554984583761562 May 27, 2016 9.73 0.08 -- 0.8290155440414507 May 26, 2016 9.65 -0.01 -- -0.10351966873706005 May 25, 2016 9.66 0.06 -- 0.625 May 24, 2016 9.6 0.16 -- 1.694915254237288 May 23, 2016 9.44 -0.01 -- -0.10582010582010581 May 20, 2016 9.45 0.12 -- 1.2861736334405145 May 19, 2016 9.33 -0.05 -- -0.5330490405117271 May 18, 2016 9.38 0.01 -- 0.10672358591248667 May 17, 2016 9.37 -0.11 -- -1.160337552742616 May 16, 2016 9.48 0.1 -- 1.0660980810234542 May 13, 2016 9.38 -0.07 -- -0.7407407407407407 May 12, 2016 9.45 -0.02 -- -0.21119324181626187 May 11, 2016 9.47 -0.1 -- -1.044932079414838 May 10, 2016 9.57 0.1 -- 1.0559662090813093 May 09, 2016 9.47 0.02 -- 0.21164021164021163 May 06, 2016 9.45 0.04 -- 0.4250797024442083 May 05, 2016 9.41 -0.02 -- -0.21208907741251326 May 04, 2016 9.43 -0.05 -- -0.5274261603375527 May 03, 2016 9.48 -0.14 -- -1.4553014553014554 May 02, 2016 9.62 0.08 -- 0.8385744234800838 Apr 29, 2016 9.54 -0.06 -- -0.625 Apr 28, 2016 9.6 -0.13 -- -1.3360739979445015 Apr 27, 2016 9.73 0.04 -- 0.41279669762641896 Apr 26, 2016 9.69 0.09 -- 0.9375 Apr 25, 2016 9.6 -0.05 -- -0.5181347150259067 Apr 22, 2016 9.65 0.08 -- 0.8359456635318704 Apr 21, 2016 9.57 -0.06 -- -0.6230529595015576 Apr 20, 2016 9.63 0.01 -- 0.10395010395010396 Apr 19, 2016 9.62 0.03 -- 0.31282586027111575 Apr 18, 2016 9.59 0.05 -- 0.5241090146750524 Apr 15, 2016 9.54 0.02 -- 0.21008403361344538 Apr 14, 2016 9.52 -0.02 -- -0.20964360587002095 Apr 13, 2016 9.54 0.15 0.032522 1.597444089456869 Apr 12, 2016 9.39 0.09 -- 0.967741935483871 Apr 11, 2016 9.3 -0.03 -- -0.3215434083601286 Apr 08, 2016 9.33 0.05 -- 0.5387931034482759 Apr 07, 2016 9.28 -0.12 -- -1.2765957446808511 Apr 06, 2016 9.4 0.1 -- 1.075268817204301 Apr 05, 2016 9.3 -0.09 -- -0.9584664536741214 Apr 04, 2016 9.39 -0.08 -- -0.8447729672650475 Apr 01, 2016 9.47 0.03 -- 0.3177966101694915 Mar 31, 2016 9.44 0.03 -- 0.3188097768331562 Mar 30, 2016 9.41 0.01 -- 0.10638297872340426 Mar 29, 2016 9.4 0.19 -- 2.0629750271444083 Mar 28, 2016 9.21 0.04 -- 0.4362050163576881 Mar 24, 2016 9.17 0.01 -- 0.1091703056768559 Mar 23, 2016 9.16 -0.15 -- -1.6111707841031149 Mar 22, 2016 9.31 0 -- 0 Mar 21, 2016 9.31 0 -- 0 Mar 18, 2016 9.31 0.06 -- 0.6486486486486487 Mar 17, 2016 9.25 0.11 -- 1.2035010940919038 Mar 16, 2016 9.14 0.09 -- 0.994475138121547 Mar 15, 2016 9.05 -0.1 -- -1.092896174863388 Mar 14, 2016 9.15 -0.03 -- -0.32679738562091504 Mar 11, 2016 9.18 0.19 -- 2.1134593993325916 Mar 10, 2016 8.99 -0.04 -- -0.4429678848283499 Mar 09, 2016 9.03 0.04 -- 0.44493882091212456 Mar 08, 2016 8.99 -0.19 -- -2.0697167755991286 Mar 07, 2016 9.18 0.06 -- 0.6578947368421053 Mar 04, 2016 9.12 0.06 -- 0.6622516556291391 Mar 03, 2016 9.06 0.09 -- 1.0033444816053512 Mar 02, 2016 8.97 0.09 -- 1.0135135135135136 Mar 01, 2016 8.88 0.18 -- 2.0689655172413794 Feb 29, 2016 8.7 -0.03 -- -0.3436426116838488 Feb 26, 2016 8.73 0.05 -- 0.576036866359447 Feb 25, 2016 8.68 0.09 -- 1.0477299185098952 Feb 24, 2016 8.59 0.07 -- 0.8215962441314554 Feb 23, 2016 8.52 -0.08 -- -0.9302325581395349 Feb 22, 2016 8.6 0.12 -- 1.4150943396226414 Feb 19, 2016 8.48 0.01 -- 0.1180637544273908 Feb 18, 2016 8.47 -0.03 -- -0.35294117647058826 Feb 17, 2016 8.5 0.15 -- 1.7964071856287425 Feb 16, 2016 8.35 0.19 -- 2.3284313725490198 Feb 12, 2016 8.16 0.15 -- 1.8726591760299625 Feb 11, 2016 8.01 -0.11 -- -1.354679802955665 Feb 10, 2016 8.12 0.01 -- 0.12330456226880394 Feb 09, 2016 8.11 -0.03 -- -0.36855036855036855 Feb 08, 2016 8.14 -0.18 -- -2.1634615384615383 Feb 05, 2016 8.32 -0.21 -- -2.4618991793669402 Feb 04, 2016 8.53 0.06 -- 0.7083825265643447 Feb 03, 2016 8.47 0.04 -- 0.4744958481613286 Feb 02, 2016 8.43 -0.19 -- -2.2041763341067284 Feb 01, 2016 8.62 -0.01 -- -0.11587485515643106 Jan 29, 2016 8.63 0.27 -- 3.229665071770335 Jan 28, 2016 8.36 -0.02 -- -0.2386634844868735 Jan 27, 2016 8.38 -0.1 -- -1.179245283018868 Jan 26, 2016 8.48 0.17 -- 2.045728038507822 Jan 25, 2016 8.31 -0.18 -- -2.1201413427561837 Jan 22, 2016 8.49 0.2 -- 2.4125452352231602 Jan 21, 2016 8.29 -0.01 -- -0.12048192771084337 Jan 20, 2016 8.3 -0.02 -- -0.2403846153846154 Jan 19, 2016 8.32 -0.08 -- -0.9523809523809523 Jan 15, 2016 8.4 -0.15 -- -1.7543859649122806 Jan 14, 2016 8.55 0.11 -- 1.3033175355450237 Jan 13, 2016 8.44 -0.26 -- -2.9885057471264367 Jan 12, 2016 8.7 0.03 -- 0.3460207612456747 Jan 11, 2016 8.67 -0.05 -- -0.573394495412844 Jan 08, 2016 8.72 -0.12 -- -1.3574660633484164 Jan 07, 2016 8.84 -0.24 -- -2.643171806167401 Jan 06, 2016 9.08 -0.14 -- -1.5184381778741864 Jan 05, 2016 9.22 0.01 -- 0.10857763300760044 Jan 04, 2016 9.21 -0.16 -- -1.7075773745997866 Dec 31, 2015 9.37 -0.09 -- -0.9513742071881607 Dec 30, 2015 9.46 -0.08 -- -0.8385744234800838 Dec 29, 2015 9.54 0.09 -- 0.9523809523809523 Dec 28, 2015 9.45 -0.03 -- -0.31645569620253167 Dec 24, 2015 9.48 0 -- 0 Dec 23, 2015 9.48 0.13 -- 1.3903743315508021 Dec 22, 2015 9.35 0.08 -- 0.8629989212513485 Dec 21, 2015 9.27 0.06 -- 0.6514657980456026 Dec 18, 2015 9.21 -0.12 -- -1.2861736334405145 Dec 17, 2015 9.33 -0.12 -- -1.2698412698412698 Dec 16, 2015 9.45 0.14 -- 1.5037593984962405 Dec 15, 2015 9.31 0.11 -- 1.1956521739130435 Dec 14, 2015 9.2 -0.05 -- -0.5405405405405406 Dec 11, 2015 9.25 -0.23 0.037492000000000004 -2.4261603375527425 Dec 10, 2015 9.48 0.03 -- 0.31746031746031744 Dec 09, 2015 9.45 -0.1 -- -1.0471204188481675 Dec 08, 2015 9.55 -0.06 -- -0.6243496357960457 Dec 07, 2015 9.61 -0.13 -- -1.3347022587268993 Dec 04, 2015 9.74 0.11 -- 1.142263759086189 Dec 03, 2015 9.63 -0.17 -- -1.7346938775510203 Dec 02, 2015 9.8 -0.08 -- -0.8097165991902834 Dec 01, 2015 9.88 0.07 -- 0.7135575942915392 Nov 30, 2015 9.81 -0.04 -- -0.40609137055837563 Nov 27, 2015 9.85 0.03 -- 0.3054989816700611 Nov 25, 2015 9.82 0.05 -- 0.5117707267144319 Nov 24, 2015 9.77 0.05 -- 0.51440329218107 Nov 23, 2015 9.72 0.03 -- 0.30959752321981426 Nov 20, 2015 9.69 0.06 -- 0.6230529595015576 Nov 19, 2015 9.63 -0.03 -- -0.3105590062111801 Nov 18, 2015 9.66 0.15 -- 1.5772870662460567 Nov 17, 2015 9.51 -0.02 -- -0.2098635886673662 Nov 16, 2015 9.53 0.1 -- 1.0604453870625663 Nov 13, 2015 9.43 -0.08 -- -0.8412197686645636 Nov 12, 2015 9.51 -0.18 -- -1.8575851393188854 Nov 11, 2015 9.69 -0.06 -- -0.6153846153846154 Nov 10, 2015 9.75 0.03 -- 0.30864197530864196 Nov 09, 2015 9.72 -0.1 -- -1.0183299389002036 Nov 06, 2015 9.82 0.03 -- 0.30643513789581206 Nov 05, 2015 9.79 0 -- 0 Nov 04, 2015 9.79 -0.02 -- -0.2038735983690112 Nov 03, 2015 9.81 0.02 -- 0.20429009193054137 Nov 02, 2015 9.79 0.19 -- 1.9791666666666667 Oct 30, 2015 9.6 -0.03 -- -0.3115264797507788 Oct 29, 2015 9.63 -0.07 -- -0.7216494845360825 Oct 28, 2015 9.7 0.21 -- 2.212855637513172 Oct 27, 2015 9.49 -0.08 -- -0.8359456635318704 Oct 26, 2015 9.57 -0.04 -- -0.4162330905306972 Oct 23, 2015 9.61 0.07 -- 0.7337526205450734 Oct 22, 2015 9.54 0.06 -- 0.6329113924050633 Oct 21, 2015 9.48 -0.12 -- -1.25 Oct 20, 2015 9.6 0 -- 0 Oct 19, 2015 9.6 0.02 -- 0.20876826722338204 Oct 16, 2015 9.58 -0.01 -- -0.10427528675703858 Oct 15, 2015 9.59 0.14 0.022509 1.4814814814814814 Oct 14, 2015 9.45 -0.08 -- -0.8394543546694648 Oct 13, 2015 9.53 -0.11 -- -1.1410788381742738 Oct 12, 2015 9.64 -0.01 -- -0.10362694300518134 Oct 09, 2015 9.65 0.02 -- 0.20768431983385255 Oct 08, 2015 9.63 0.09 -- 0.9433962264150944 Oct 07, 2015 9.54 0.13 -- 1.381509032943677 Oct 06, 2015 9.41 -0.05 -- -0.5285412262156448 Oct 05, 2015 9.46 0.2 -- 2.159827213822894 Oct 02, 2015 9.26 0.14 -- 1.5350877192982457 Oct 01, 2015 9.12 -0.01 -- -0.10952902519167579 Sep 30, 2015 9.13 0.14 -- 1.557285873192436 Sep 29, 2015 8.99 -0.04 -- -0.4429678848283499 Sep 28, 2015 9.03 -0.27 -- -2.903225806451613 Sep 25, 2015 9.3 -0.06 -- -0.6410256410256411 Sep 24, 2015 9.36 -0.04 -- -0.425531914893617 Sep 23, 2015 9.4 -0.03 -- -0.3181336161187699 Sep 22, 2015 9.43 -0.15 -- -1.5657620041753653 Sep 21, 2015 9.58 0.01 -- 0.1044932079414838 Sep 18, 2015 9.57 -0.15 -- -1.5432098765432098 Sep 17, 2015 9.72 0.02 -- 0.20618556701030927 Sep 16, 2015 9.7 0.09 -- 0.9365244536940687 Sep 15, 2015 9.61 0.1 -- 1.0515247108307044 Sep 14, 2015 9.51 -0.03 -- -0.31446540880503143 Sep 11, 2015 9.54 0.04 -- 0.42105263157894735 Sep 10, 2015 9.5 0.03 -- 0.3167898627243928 Sep 09, 2015 9.47 -0.12 -- -1.251303441084463 Sep 08, 2015 9.59 0.22 -- 2.3479188900747063 Sep 04, 2015 9.37 -0.1 -- -1.0559662090813093 Sep 03, 2015 9.47 0.03 -- 0.3177966101694915 Sep 02, 2015 9.44 0.14 -- 1.5053763440860215 Sep 01, 2015 9.3 -0.26 -- -2.719665271966527 Aug 31, 2015 9.56 -0.05 -- -0.5202913631633714 Aug 28, 2015 9.61 0.06 -- 0.6282722513089005 Aug 27, 2015 9.55 0.21 -- 2.2483940042826553 Aug 26, 2015 9.34 0.23 -- 2.5246981339187706 Aug 25, 2015 9.11 -0.08 -- -0.8705114254624592 Aug 24, 2015 9.19 -0.38 -- -3.9707419017763845 Aug 21, 2015 9.57 -0.19 -- -1.9467213114754098 Aug 20, 2015 9.76 -0.24 -- -2.4 Aug 19, 2015 10 -0.09 -- -0.8919722497522299 Aug 18, 2015 10.09 -0.06 -- -0.5911330049261084 Aug 17, 2015 10.15 0.09 -- 0.8946322067594433 Aug 14, 2015 10.06 -- -- -- iShares Russell Small/Mid-Cap Index Fund Fund Inception 13-Aug-2015 Month End Date Monthly Total (NAV) Return Aug 31, 2015 -- Sep 30, 2015 -4.5 Oct 31, 2015 5.62 Nov 30, 2015 1.98 Dec 31, 2015 -4.06 Jan 31, 2016 -7.9 Feb 29, 2016 0.81 Mar 31, 2016 8.51 Apr 30, 2016 1.4 May 31, 2016 2.2 Jun 30, 2016 -0.1 Jul 31, 2016 5.16 Aug 31, 2016 0.78 Sep 30, 2016 0.49 Oct 31, 2016 -4.01 Nov 30, 2016 8.49 Dec 31, 2016 1.95 Jan 31, 2017 1.38 Feb 28, 2017 2.36 Mar 31, 2017 -0.09 Apr 30, 2017 0.76 May 31, 2017 -1.15 Jun 30, 2017 2.5 Jul 31, 2017 1.08 Aug 31, 2017 -0.86 Sep 30, 2017 4.53 Oct 31, 2017 1.59 Nov 30, 2017 3.29 Dec 31, 2017 0.34 Jan 31, 2018 3.08 Feb 28, 2018 -4.17 Mar 31, 2018 0.9 Apr 30, 2018 0.32 May 31, 2018 4.72 Jun 30, 2018 0.78 Jul 31, 2018 1.9 Aug 31, 2018 4.32 Sep 30, 2018 -1.53 Oct 31, 2018 -10.33 Nov 30, 2018 1.82 Dec 31, 2018 -10.9 Jan 31, 2019 11.46 Feb 28, 2019 4.72 Mar 31, 2019 -0.8 Apr 30, 2019 3.49 May 31, 2019 -7.16 Jun 30, 2019 7.12 Jul 31, 2019 1.05 Aug 31, 2019 -4.01 Sep 30, 2019 1.8 Oct 31, 2019 1.89 Nov 30, 2019 4.28 Dec 31, 2019 2.11 Jan 31, 2020 -2.05 Feb 29, 2020 -8.35 Mar 31, 2020 -21.44 Apr 30, 2020 14.41 May 31, 2020 7.45 Jun 30, 2020 2.9 Jul 31, 2020 3.99 Aug 31, 2020 4.52 Sep 30, 2020 -2.6 Oct 31, 2020 1.81 Nov 30, 2020 16.23 Dec 31, 2020 7.59 Jan 31, 2021 2.51 Feb 28, 2021 6.44 Mar 31, 2021 1.64 Apr 30, 2021 3.98 May 31, 2021 0.23 Jun 30, 2021 1.15 Jul 31, 2021 -1.7 Aug 31, 2021 2.25 Sep 30, 2021 -3.16 Oct 31, 2021 4.92 Nov 30, 2021 -4.18 Dec 31, 2021 3.28 Jan 31, 2022 -8.33 Feb 28, 2022 1.15 Mar 31, 2022 1.58 Apr 30, 2022 -8.53 May 31, 2022 0.34 Jun 30, 2022 -9.57 Jul 31, 2022 10.33 Aug 31, 2022 -2.6 Sep 30, 2022 -9.54 Oct 31, 2022 9.58 Nov 30, 2022 4.19 Dec 31, 2022 -5.93 Jan 31, 2023 9.95 Feb 28, 2023 -2.33 Mar 31, 2023 -3.72 Apr 30, 2023 -1.27 May 31, 2023 -1.78 Jun 30, 2023 8.52 Jul 31, 2023 4.97 Aug 31, 2023 -3.91 Sep 30, 2023 -5.66 Oct 31, 2023 -5.99 Nov 30, 2023 8.98 Dec 31, 2023 10.49 Jan 31, 2024 -2.55 Feb 29, 2024 5.43 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.0922 0.0922 -- -- -- Oct 12, 2023 Oct 12, 2023 Oct 12, 2023 0.0536 0.0536 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0347 0.0347 -- -- -- Apr 12, 2023 Apr 12, 2023 Apr 12, 2023 0.0353 0.0353 -- -- -- Dec 12, 2022 Dec 13, 2022 Dec 13, 2022 0.540992 0.1168 -- 0.424192 -- Oct 13, 2022 Oct 13, 2022 Oct 13, 2022 0.0519 0.0519 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0591 0.0591 -- -- -- Apr 13, 2022 Apr 13, 2022 Apr 13, 2022 0.0109 0.0109 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 09, 2021 0.497807 0.0749 -- 0.422907 -- Oct 07, 2021 Oct 07, 2021 Oct 07, 2021 0.0522 0.0522 -- -- -- Jul 15, 2021 Jul 15, 2021 Jul 15, 2021 0.0392 0.0392 -- -- -- Apr 07, 2021 Apr 07, 2021 Apr 07, 2021 0.0282 0.0282 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.432823 0.0766 -- 0.356223 -- Oct 08, 2020 Oct 08, 2020 Oct 08, 2020 0.0472 0.0472 -- -- -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.0169 0.0169 -- -- -- Apr 08, 2020 Apr 08, 2020 Apr 08, 2020 0.0471 0.0471 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 12, 2019 0.15310600000000002 0.0625 -- 0.090606 -- Oct 10, 2019 Oct 10, 2019 Oct 10, 2019 0.043 0.043 -- -- -- Jul 18, 2019 Jul 18, 2019 Jul 18, 2019 0.0525 0.0525 -- -- -- Apr 10, 2019 Apr 10, 2019 Apr 10, 2019 0.0501 0.0501 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.293367 0.0538 -- 0.239567 -- Oct 11, 2018 Oct 11, 2018 Oct 11, 2018 0.0503 0.0503 -- -- -- Jul 19, 2018 Jul 19, 2018 Jul 19, 2018 0.0266 0.0266 -- -- -- Apr 11, 2018 Apr 11, 2018 Apr 11, 2018 0.0391 0.0391 -- -- -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.128376 0.0569 -- 0.071476 -- Oct 11, 2017 Oct 12, 2017 Oct 12, 2017 0.051031 0.051031 0 0 0 Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.034966 0.034966 0 0 0 Apr 11, 2017 Apr 12, 2017 Apr 12, 2017 0.025339 0.025339 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.064058 0.0545 -- 0.009558 -- Oct 12, 2016 Oct 13, 2016 Oct 13, 2016 0.035622 0.035622 0 0 0 Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.022343 0.022343 0 0 0 Apr 12, 2016 Apr 13, 2016 Apr 13, 2016 0.032522 0.032522 0 0 0 Dec 10, 2015 Dec 11, 2015 Dec 11, 2015 0.037492000000000004 0.0367 -- 0.000792 -- Oct 14, 2015 Oct 15, 2015 Oct 15, 2015 0.022509 0.022509 0 0 0