29-Dec-2023
iShares Russell Small/Mid-Cap Index Fund
Inception Date
Aug 13, 2015
Fund Holdings as of
Dec 29, 2023
Total Net Assets
$308,125,585.03
Number of Securities (excluding cash and derivatives)
2,438.00
Shares Outstanding
18,882,155.23
Name
Market Value
Weight (%)
Shares
BLK CSH FND TREASURY SL AGENCY
2890969.81
0.56244
2890970
ISHARES RUSSELL 2000 ETF
2787259.77
0.54227
13887
PULTEGROUP INC
1896048.18
0.36888
18369
ISHARES RUSSELL MID-CAP ETF
1875935.82
0.36497
24134
USD CASH
1849194.6
0.35976
1849195
BUILDERS FIRSTSOURCE INC
1757377.38
0.3419
10527
PTC INC
1719156.96
0.33446
9826
CBOE GLOBAL MARKETS INC
1607040
0.31265
9000
FACTSET RESEARCH SYSTEMS INC
1564724
0.30442
3280
AXON ENTERPRISE INC
1554371.61
0.30241
6017
ENTEGRIS INC
1530460.86
0.29775
12773
HUBBELL INC
1506828.33
0.29316
4581
DECKERS OUTDOOR CORP
1496614.77
0.29117
2239
VERTIV HOLDINGS CLASS A
1409440.35
0.27421
29345
BOOZ ALLEN HAMILTON HOLDING CORP C
1405091.35
0.27336
10985
AVERY DENNISON CORP
1399351.52
0.27225
6922
RELIANCE STEEL & ALUMINUM
1384975.36
0.26945
4952
JABIL INC
1359612.8
0.26451
10672
TEXTRON INC
1347919.62
0.26224
16761
FIRST CITIZENS BANCSHARES INC CLAS
1316804.16
0.25619
928
EVEREST GROUP LTD
1301881.56
0.25328
3682
POOL CORP
1295010.08
0.25195
3248
CARLISLE COMPANIES INC
1293772.63
0.25171
4141
NORDSON CORP
1293063.2
0.25157
4895
SNAP ON INC
1289092.92
0.2508
4463
GRACO INC
1238151.96
0.24088
14271
PACKAGING CORP OF AMERICA
1235183.62
0.24031
7582
LENNOX INTERNATIONAL INC
1223967.2
0.23812
2735
WATSCO INC
1217283.27
0.23682
2841
RPM INTERNATIONAL INC
1214646.03
0.23631
10881
VISTRA CORP
1197779.4
0.23303
31095
EQT CORP
1194362.04
0.23237
30894
HOST HOTELS & RESORTS REIT INC
1180816.56
0.22973
60648
MANHATTAN ASSOCIATES INC
1134736.4
0.22076
5270
EXACT SCIENCES CORP
1129378.68
0.21972
15266
DYNATRACE INC
1126504.62
0.21916
20598
OWENS CORNING
1125806.85
0.21903
7595
SUPER MICRO COMPUTER INC
1117994.58
0.21751
3933
KIMCO REALTY REIT CORP
1107161.05
0.2154
51955
WILLIAMS SONOMA INC
1099902.78
0.21399
5451
NEUROCRINE BIOSCIENCES INC
1088469.36
0.21176
8261
GEN DIGITAL INC
1082786.18
0.21066
47449
GAMING AND LEISURE PROPERTIES REIT
1082393.55
0.21058
21933
INTERPUBLIC GROUP OF COMPANIES INC
1079208.96
0.20996
33064
EQUITY LIFESTYLE PROPERTIES REIT I
1070656.12
0.2083
15178
LINCOLN ELECTRIC HOLDINGS INC
1039023.88
0.20214
4778
REGENCY CENTERS REIT CORP
1038165
0.20198
15495
AECOM
1038173.76
0.20198
11232
CHARLES RIVER LABORATORIES INTERNA
1027158
0.19984
4345
BIO TECHNE CORP
1026382.32
0.19968
13302
AMERICAN HOMES RENT REIT CLASS A
1024212.72
0.19926
28482
PENTAIR
1021720.92
0.19878
14052
JACK HENRY AND ASSOCIATES INC
1018697.94
0.19819
6234
TOPBUILD CORP
1014618.86
0.1974
2711
NRG ENERGY INC
1008718.7
0.19625
19511
REXFORD INDUSTRIAL REALTY REIT INC
1008678
0.19624
17980
FIVE BELOW INC
997162.48
0.194
4678
SAIA INC
994321.18
0.19345
2269
FLOOR DECOR HOLDINGS INC CLASS A
992437.76
0.19308
8896
NUTANIX INC CLASS A
991713.55
0.19294
20795
GLOBE LIFE INC
988975
0.19241
8125
EQUITABLE HOLDINGS INC
988976.7
0.19241
29699
OVINTIV INC
971817.84
0.18907
22127
ROKU INC CLASS A
965454.78
0.18783
10533
KARUNA THERAPEUTICS INC
961557.38
0.18707
3038
ALLEGION PLC
950555.07
0.18493
7503
APA CORP
946514.4
0.18415
26380
AFFIRM HOLDINGS INC CLASS A
945846.72
0.18402
19248
QORVO INC
944572.68
0.18377
8388
NISOURCE INC
943932.15
0.18364
35553
BOSTON PROPERTIES REIT INC
943646.16
0.18359
13448
TOLL BROTHERS INC
942481.51
0.18336
9169
REINSURANCE GROUP OF AMERICA INC
936382.64
0.18217
5788
MARKETAXESS HOLDINGS INC
926870.25
0.18032
3165
US STEEL CORP
921868.85
0.17935
18949
PERFORMANCE FOOD GROUP
907801.2
0.17661
13128
WESTROCK
903890.4
0.17585
21770
F5 INC
901164.3
0.17532
5035
AMDOCS LTD
888392.12
0.17284
10108
CUBESMART REIT
887139
0.17259
19140
CAMDEN PROPERTY TRUST REIT
882290.94
0.17165
8886
US FOODS HOLDING CORP
881725.97
0.17154
19417
CASEYS GENERAL STORES INC
875596.38
0.17035
3187
HUNTINGTON INGALLS INDUSTRIES INC
872909.68
0.16983
3362
CLEVELAND CLIFFS INC
871198.88
0.16949
42664
BENTLEY SYSTEMS INC CLASS B
869788.42
0.16922
16669
PURE STORAGE INC CLASS A
868499.3
0.16897
24355
EAST WEST BANCORP INC
867069.45
0.16869
12051
SERVICE
858705.25
0.16706
12545
QIAGEN NV
855527.57
0.16644
19699
EMCOR GROUP INC
855472.53
0.16643
3971
TORO
854215.01
0.16619
8899
A O SMITH CORP
853831.08
0.16611
10357
REPLIGEN CORP
852971.2
0.16595
4744
XPO INC
852951.42
0.16594
9738
UNITED THERAPEUTICS CORP
848335.62
0.16505
3858
CERIDIAN HCM HOLDING INC
847188.64
0.16482
12622
HENRY SCHEIN INC
846362.09
0.16466
11179
BATH AND BODY WORKS INC
845763.36
0.16454
19596
ITT INC
844069.68
0.16422
7074
RENAISSANCERE HOLDING LTD
842996
0.16401
4301
GLOBANT SA
839593.44
0.16334
3528
REGAL REXNORD CORP
836905.08
0.16282
5654
CROWN HOLDINGS INC
836361.38
0.16272
9082
NVENT ELECTRIC PLC
829564.51
0.16139
14039
TEXAS PACIFIC LAND CORP
828681.15
0.16122
527
CHESAPEAKE ENERGY CORP
827874.4
0.16106
10760
ANNALY CAPITAL MANAGEMENT REIT INC
827040.89
0.1609
42697
ALBERTSONS COMPANY INC CLASS A
826620
0.16082
35940
FORTUNE BRANDS INNOVATIONS INC
824596.2
0.16043
10830
ADVANCED DRAINAGE SYSTEMS INC
819790.56
0.15949
5829
CHURCHILL DOWNS INC
818620.31
0.15926
6067
ALLY FINANCIAL INC
812239.2
0.15802
23260
UIPATH INC CLASS A
808840.08
0.15736
32562
WYNN RESORTS LTD
806961.27
0.157
8857
LATTICE SEMICONDUCTOR CORP
802698.65
0.15617
11635
JUNIPER NETWORKS INC
801738.08
0.15598
27196
NEWS CORP CLASS A
800305.45
0.1557
32599
SOFI TECHNOLOGIES INC
793741.35
0.15442
79773
LAMAR ADVERTISING COMPANY CLAS
791254.6
0.15394
7445
UNIVERSAL HEALTH SERVICES INC CLAS
782474.52
0.15223
5133
PENUMBRA INC
779774
0.15171
3100
ROBERT HALF
777828.24
0.15133
8847
UNUM
775613.44
0.1509
17152
ASSURANT INC
775559.47
0.15089
4603
ESSENTIAL UTILITIES INC
774863.1
0.15075
20746
KNIGHT-SWIFT TRANSPORTATION HOLDIN
769512.2
0.14971
13348
JONES LANG LASALLE INC
768134.29
0.14944
4067
TREX INC
767628.88
0.14934
9272
ELASTIC NV
764331.4
0.1487
6782
AMERICAN AIRLINES GROUP INC
763174.56
0.14848
55544
UNIVERSAL DISPLAY CORP
763127.4
0.14847
3990
LITHIA MOTORS INC
762941.76
0.14843
2317
GUIDEWIRE SOFTWARE INC
761753.44
0.1482
6986
BJS WHOLESALE CLUB HOLDINGS INC
759057.42
0.14768
11387
ZILLOW GROUP INC CLASS C
757329.54
0.14734
13089
CLEAN HARBORS INC
756675.36
0.14721
4336
TETRA TECH INC
756359.83
0.14715
4531
DICKS SPORTING INC
755763.85
0.14704
5143
AMERICAN FINANCIAL GROUP INC
755308.17
0.14695
6353
TECHNIPFMC PLC
746730.78
0.14528
37077
WEBSTER FINANCIAL CORP
746222.76
0.14518
14701
CARLYLE GROUP INC
738035.22
0.14359
18138
SAREPTA THERAPEUTICS INC
736725.2
0.14333
7640
ROBINHOOD MARKETS INC CLASS A
732524.52
0.14251
57498
CHEMED CORP
731522.25
0.14232
1251
WILLSCOT MOBILE MINI HOLDINGS CORP
727441.5
0.14152
16347
TEMPUR SEALY INTERNATIONAL INC
727138.02
0.14147
14266
CURTISS WRIGHT CORP
724735.87
0.141
3253
NORWEGIAN CRUISE LINE HOLDINGS LTD
724526.16
0.14096
36154
TAPESTRY INC
721586.43
0.14039
19603
SIMPSON MANUFACTURING INC
720845.18
0.14024
3641
XP CLASS A INC
720027.33
0.14008
27619
APPLOVIN CORP CLASS A
715865.4
0.13927
17964
BILL HOLDINGS INC
715462.71
0.13919
8769
BORGWARNER INC
715135.8
0.13913
19948
WEX INC
713414.85
0.1388
3667
FEDERAL REALTY INVESTMENT TRUST RE
713209.05
0.13876
6921
EASTGROUP PROPERTIES REIT INC
712869.36
0.13869
3884
SKECHERS USA INC CLASS A
709491.54
0.13803
11381
HF SINCLAIR CORP
706516.98
0.13745
12714
LEAR CORP
699977.97
0.13618
4957
AMERICOLD REALTY INC TRUST
699237
0.13604
23100
TEXAS ROADHOUSE INC
697566.61
0.13571
5707
PINNACLE WEST CORP
696201.44
0.13545
9691
WOODWARD INC
695896.56
0.13539
5112
CATALENT INC
690619.03
0.13436
15371
VAIL RESORTS INC
690575.45
0.13435
3235
BERRY GLOBAL GROUP INC
688523.63
0.13395
10217
APTARGROUP INC
688439.78
0.13394
5569
RBC BEARINGS INC
687154.68
0.13369
2412
NOV INC
682340.88
0.13275
33646
OLD REPUBLIC INTERNATIONAL CORP
680962.8
0.13248
23162
ROYAL GOLD INC
679069.44
0.13211
5614
NEW YORK TIMES CLASS A
675817.05
0.13148
13795
DARLING INGREDIENTS INC
675332
0.13139
13550
DONALDSON INC
674608.05
0.13125
10323
FIRST HORIZON CORP
673633.68
0.13106
47573
GENERAC HOLDINGS INC
671531.04
0.13065
5196
MIDDLEBY CORP
670065.01
0.13036
4553
CELSIUS HOLDINGS INC
669396.56
0.13023
12278
NNN REIT INC
667877.6
0.12994
15496
BRUKER CORP
667418.84
0.12985
9083
PRIMERICA INC
661312.64
0.12866
3214
ELF BEAUTY INC
659778.14
0.12836
4571
WESCO INTERNATIONAL INC
659005.2
0.12821
3790
CYTOKINETICS INC
658402.14
0.12809
7886
WINGSTOP INC
655305.32
0.12749
2554
MICROSTRATEGY INC CLASS A
653726.7
0.12718
1035
DROPBOX INC CLASS A
653040.96
0.12705
22152
TENET HEALTHCARE CORP
652698.09
0.12698
8637
GENTEX CORP
651371.04
0.12673
19944
AGCO CORP
651121.83
0.12668
5363
EXELIXIS INC
644491.35
0.12539
26865
UFP INDUSTRIES INC
642816
0.12506
5120
GRAPHIC PACKAGING HOLDING
642576.2
0.12501
26068
DENTSPLY SIRONA INC
642470.68
0.12499
18052
AXALTA COATING SYSTEMS LTD
641829.18
0.12487
18894
OMEGA HEALTHCARE INVESTORS REIT IN
641529.84
0.12481
20924
JAZZ PHARMACEUTICALS PLC
638124
0.12415
5188
KBR INC
635829.75
0.1237
11475
LIGHT WONDER INC
635695.62
0.12368
7742
ONTO INNOVATION INC
634840.8
0.12351
4152
JEFFERIES FINANCIAL GROUP INC
634275.36
0.1234
15696
COMERICA INC
631211.1
0.1228
11310
RAMBUS INC
630561.75
0.12268
9239
MORNINGSTAR INC
628869.28
0.12235
2197
PVH CORP
627574.68
0.1221
5139
KINSALE CAPITAL GROUP INC
625276.97
0.12165
1867
ELANCO ANIMAL HEALTH INC
623758.7
0.12135
41863
NEW YORK COMMUNITY BANCORP INC
623579.88
0.12132
60956
QUALYS INC
619459.68
0.12052
3156
BELLRING BRANDS INC
618321.65
0.1203
11155
SOUTHWESTERN ENERGY
618156.25
0.12026
94375
COMFORT SYSTEMS USA INC
617421.34
0.12012
3002
SITEONE LANDSCAPE SUPPLY INC
617337.5
0.1201
3799
API GROUP CORP
615810.8
0.11981
17798
IONIS PHARMACEUTICALS INC
614921.45
0.11963
12155
VOYA FINANCIAL INC
614396.16
0.11953
8421
COGNEX CORP
613786.7
0.11941
14705
CACI INTERNATIONAL INC CLASS A
613714.7
0.1194
1895
INGREDION INC
612868.91
0.11923
5647
GXO LOGISTICS INC
611233.04
0.11892
9994
RANGE RESOURCES CORP
611265.64
0.11892
20081
MEDPACE HOLDINGS INC
610301.23
0.11874
1991
STAG INDUSTRIAL REIT INC
608569.26
0.1184
15501
WESTERN ALLIANCE
608491.71
0.11838
9249
U HAUL NON VOTING SERIES N
606699.72
0.11803
8613
OSHKOSH CORP
605361.44
0.11777
5584
SPS COMMERCE INC
604393.12
0.11759
3118
IMMUNOGEN INC
602072.9
0.11713
20306
H&R BLOCK INC
601916.28
0.1171
12444
OGE ENERGY CORP
600796
0.11689
17200
EAGLE MATERIALS INC
597769.48
0.1163
2947
BRIXMOR PROPERTY GROUP REIT INC
597666.68
0.11628
25684
BWX TECHNOLOGIES INC
595885.18
0.11593
7766
CHORD ENERGY CORP
595768.32
0.11591
3584
ACADIA HEALTHCARE COMPANY INC
595019.52
0.11576
7652
FABRINET
593829.6
0.11553
3120
STIFEL FINANCIAL CORP
592961.25
0.11536
8575
MURPHY USA INC
592602.72
0.11529
1662
FIRST INDUSTRIAL REALTY TRUST INC
592537.5
0.11528
11250
PAYLOCITY HOLDING CORP
592141.2
0.1152
3592
WEATHERFORD INTERNATIONAL PLC
590893.2
0.11496
6040
SHOCKWAVE MEDICAL INC
589973.76
0.11478
3096
LANDSTAR SYSTEM INC
587921.4
0.11438
3036
MKS INSTRUMENTS INC
583890.12
0.1136
5676
ARROW ELECTRONICS INC
582154.5
0.11326
4762
BRUNSWICK CORP
575082
0.11188
5944
NATERA INC
574471.44
0.11176
9171
HASBRO INC
570033.84
0.1109
11164
CIENA CORP
569376.5
0.11077
12650
INTRA CELLULAR THERAPIES INC
567803.36
0.11047
7928
MATTEL INC
567287.36
0.11037
30047
OLIN CORP
566421.05
0.1102
10499
FTI CONSULTING INC
565984.3
0.11011
2842
APPLIED INDUSTRIAL TECHNOLOGIES IN
563487.47
0.10963
3263
SCIENCE APPLICATIONS INTERNATIONAL
563293.92
0.10959
4531
DUOLINGO INC CLASS A
562814.85
0.1095
2481
ARAMARK
562730.6
0.10948
20026
PINNACLE FINANCIAL PARTNERS INC
562394.56
0.10941
6448
VF CORP
562063.6
0.10935
29897
HEALTHCARE REALTY TRUST INC CLASS
561422.32
0.10923
32584
ENCOMPASS HEALTH CORP
561315.36
0.1092
8413
WYNDHAM HOTELS RESORTS INC
559090.73
0.10877
6953
FIRST AMERICAN FINANCIAL CORP
558114.84
0.10858
8661
INVESCO LTD
557232.4
0.10841
31235
WHIRLPOOL CORP
556245.36
0.10822
4568
TOAST INC CLASS A
553807.54
0.10774
30329
LITTELFUSE INC
553581.64
0.1077
2069
ANTERO RESOURCES CORP
549627.12
0.10693
24234
CULLEN FROST BANKERS INC
549501.85
0.10691
5065
MATADOR RESOURCES
549267.6
0.10686
9660
COMMERCE BANCSHARES INC
548680.93
0.10675
10273
SENTINELONE INC CLASS A
548306.08
0.10667
19982
SOUTHSTATE CORP
547742.7
0.10656
6486
MURPHY OIL CORP
547413.12
0.1065
12832
ZIONS BANCORPORATION
547146.64
0.10645
12472
ACUITY BRANDS INC
545462.29
0.10612
2663
RYMAN HOSPITALITY PROPERTIES REIT
543916.52
0.10582
4942
SEI INVESTMENTS
543098.3
0.10566
8546
AGNC INVESTMENT REIT CORP
541296.18
0.10531
55178
GLOBUS MEDICAL INC CLASS A
538815.19
0.10483
10111
STARWOOD PROPERTY TRUST REIT INC
536304.28
0.10434
25514
MERITAGE CORP
535316.6
0.10415
3073
PLANET FITNESS INC CLASS A
531732
0.10345
7284
FRONTIER COMMUNICATIONS PARENT INC
531025.04
0.10331
20956
MSA SAFETY INC
530970.35
0.1033
3145
HEXCEL CORP
529746.25
0.10306
7183
AGREE REALTY REIT CORP
528465.25
0.10281
8395
SPIRIT REALTY CAPITAL REIT INC
526027.6
0.10234
12040
GENPACT LTD
524884.62
0.10212
15122
SMARTSHEET INC CLASS A
523342.08
0.10182
10944
THOR INDUSTRIES INC
518999.25
0.10097
4389
ALCOA CORP
518364
0.10085
15246
HOULIHAN LOKEY INC CLASS A
518370.93
0.10085
4323
EVERCORE INC CLASS A
518110.45
0.1008
3029
ASPEN TECHNOLOGY INC
517792.8
0.10074
2352
ENSIGN GROUP INC
517063.68
0.1006
4608
APELLIS PHARMACEUTICALS INC
516831.24
0.10055
8634
SELECTIVE INSURANCE GROUP INC
515206.92
0.10023
5179
ATKORE INC
514080
0.10002
3213
NOVANTA INC
510282.3
0.09928
3030
PROSPERITY BANCSHARES INC
504588.5
0.09817
7450
INSPIRE MEDICAL SYSTEMS INC
499624.08
0.0972
2456
VAXCYTE INC
499134.4
0.09711
7948
COMMERCIAL METALS
498948.84
0.09707
9971
POPULAR INC
498000.76
0.09689
6068
CHART INDUSTRIES INC
496513.86
0.0966
3642
ATI INC
495895.82
0.09648
10906
HYATT HOTELS CORP CLASS A
495688.41
0.09644
3801
TD SYNNEX CORP
492853.8
0.09589
4580
RALPH LAUREN CORP CLASS A
492443
0.09581
3415
CHAMPIONX CORP
485265.73
0.09441
16613
CAPRI HOLDINGS LTD
485067.2
0.09437
9655
CROCS INC
485078.13
0.09437
5193
WINTRUST FINANCIAL CORP
484433.25
0.09425
5223
CRANE
484137.72
0.09419
4098
SENSATA TECHNOLOGIES HOLDING PLC
483976.74
0.09416
12882
DAVITA INC
483676.92
0.0941
4617
COHERENT CORP
483052.41
0.09398
11097
WATTS WATER TECHNOLOGIES INC CLASS
481265.4
0.09363
2310
FIVE9 INC
478356.51
0.09307
6079
OPTION CARE HEALTH INC
477993.72
0.09299
14188
ONEMAIN HOLDINGS INC
476059.2
0.09262
9676
COLUMBIA BANKING SYSTEM INC
475891.16
0.09259
17837
ZOOMINFO TECHNOLOGIES INC
475803.17
0.09257
25733
BLUEPRINT MEDICINES CORP
474851.52
0.09238
5148
FLUOR CORP
474074.51
0.09223
12103
CIVITAS RESOURCES INC
473052.84
0.09203
6918
GITLAB INC CLASS A
472451.84
0.09192
7504
HEALTHEQUITY INC
472453.8
0.09192
7126
PROCORE TECHNOLOGIES INC
471526.64
0.09174
6812
SYNOVUS FINANCIAL CORP
469457.85
0.09133
12469
ESSENT GROUP LTD
468911.34
0.09123
8891
MOHAWK INDUSTRIES INC
466785
0.09081
4510
SONOCO PRODUCTS
466626.24
0.09078
8352
MACYS INC
466321.24
0.09072
23177
TAYLOR MORRISON HOME CORP
465425.4
0.09055
8724
CORE & MAIN INC CLASS A
464189.67
0.09031
11487
RLI CORP
462858.24
0.09005
3477
BRIGHT HORIZONS FAMILY SOLUTIONS I
461210.56
0.08973
4894
FLOWSERVE CORP
460922.04
0.08967
11182
WOLFSPEED INC
460770.9
0.08964
10590
NOBLE CORPORATION PLC
459687.2
0.08943
9545
VONTIER CORP
458927.65
0.08929
13283
BANK OZK
456791.61
0.08887
9167
MGIC INVESTMENT CORP
455166.84
0.08855
23596
PERMIAN RESOURCES CORP CLASS A
452281.6
0.08799
33256
AFFILIATED MANAGERS GROUP INC
451685.86
0.08788
2983
DT MIDSTREAM INC
450291.6
0.0876
8217
NEXSTAR MEDIA GROUP INC
449402.25
0.08743
2867
MUELLER INDUSTRIES INC
449292.35
0.08741
9529
SEALED AIR CORP
448611.68
0.08728
12284
APARTMENT INCOME REIT CORP
446384.69
0.08684
12853
TENABLE HOLDINGS INC
446183.22
0.08681
9687
STONECO LTD CLASS A
445377.06
0.08665
24702
RITHM CAPITAL CORP
444159.84
0.08641
41588
ALLISON TRANSMISSION HOLDINGS INC
443103
0.08621
7620
VALVOLINE INC
442579.66
0.0861
11777
UGI CORP
441102.6
0.08582
17931
ELEMENT SOLUTIONS INC
440770.72
0.08575
19048
LYFT INC CLASS A
440076.42
0.08562
29358
10X GENOMICS INC CLASS A
439062.16
0.08542
7846
BOISE CASCADE
437366.16
0.08509
3381
DOLBY LABORATORIES INC CLASS A
437018.78
0.08502
5071
POLARIS INC
436510.62
0.08492
4606
TERRENO REALTY REIT CORP
434428.44
0.08452
6932
WAYFAIR INC CLASS A
434059.5
0.08445
7035
INSIGHT ENTERPRISES INC
433761.12
0.08439
2448
DOUBLEVERIFY HOLDINGS INC
432643.14
0.08417
11763
MASIMO CORP
432270.48
0.0841
3688
MAXIMUS INC
432130.58
0.08407
5153
RYDER SYSTEM INC
431705.12
0.08399
3752
CARVANA CLASS A
430772.78
0.08381
8137
IRIDIUM COMMUNICATIONS INC
430615.92
0.08378
10462
AZEK COMPANY INC CLASS A
430618.5
0.08378
11258
WORKIVA INC CLASS A
428152.01
0.0833
4217
MACOM TECHNOLOGY SOLUTIONS INC
427848.85
0.08324
4603
FNB CORP
427778.82
0.08323
31066
BEACON ROOFING SUPPLY INC
427703.3
0.08321
4915
VORNADO REALTY TRUST REIT
427281.25
0.08313
15125
MARATHON DIGITAL HOLDINGS INC
423853.56
0.08246
18044
TKO GROUP HOLDINGS INC CLASS A
423073.88
0.08231
5186
AAON INC
422905.75
0.08228
5725
EXLSERVICE HOLDINGS INC
421349.3
0.08197
13658
OLD NATIONAL BANCORP
421287.27
0.08196
24943
KITE REALTY GROUP TRUST REIT
420738.3
0.08186
18405
TIMKEN
419264.65
0.08157
5231
RAYONIER REIT INC
418627.3
0.08144
12530
ESAB CORP
417854.88
0.08129
4824
VARONIS SYSTEMS INC
417662.72
0.08126
9224
UNITED BANKSHARES INC
417293.15
0.08119
11113
PBF ENERGY INC CLASS A
417048.52
0.08114
9487
IDACORP INC
416385.2
0.08101
4235
ALASKA AIR GROUP INC
416017.36
0.08094
10648
SPROUTS FARMERS MARKET INC
415814.73
0.0809
8643
VALMONT INDS INC
413312.7
0.08041
1770
EURONET WORLDWIDE INC
411237.48
0.08001
4052
HOME BANCSHARES INC
409459.45
0.07966
16165
SIGNET JEWELERS LTD
405979.1
0.07898
3785
CASELLA WASTE SYSTEMS INC CLASS A
405764.08
0.07894
4748
HALOZYME THERAPEUTICS INC
405525.12
0.0789
10972
ACADEMY SPORTS AND OUTDOORS INC
405372
0.07887
6142
HARLEY DAVIDSON INC
404908.44
0.07878
10991
KYNDRYL HOLDINGS INC
404545.04
0.0787
19468
MSC INDUSTRIAL INC CLASS A
404432.44
0.07868
3994
AXIS CAPITAL HOLDINGS LTD
403868.78
0.07857
7294
CHEMOURS
402545.02
0.07832
12763
MASTEC INC
402451.8
0.0783
5315
BALCHEM CORP
401327.5
0.07808
2698
GAMESTOP CORP CLASS A
401226.64
0.07806
22888
DXC TECHNOLOGY
401002.58
0.07802
17534
COTY INC CLASS A
400867.92
0.07799
32276
VALLEY NATIONAL
400788.3
0.07797
36905
OLLIES BARGAIN OUTLET HOLDINGS INC
398953.73
0.07762
5257
LINCOLN NATIONAL CORP
398239.02
0.07748
14766
KILROY REALTY REIT CORP
398160.96
0.07746
9994
AVNET INC
397807.2
0.07739
7893
ASBURY AUTOMOTIVE GROUP INC
395722.23
0.07699
1759
CABOT CORP
392032.5
0.07627
4695
KIRBY CORP
391772.16
0.07622
4992
CIRRUS LOGIC INC
391741.71
0.07621
4709
POWER INTEGRATIONS INC
391746.81
0.07621
4771
SM ENERGY
391691.52
0.0762
10116
BRIDGEBIO PHARMA INC
391508.26
0.07617
9698
GLACIER BANCORP INC
390928.52
0.07606
9461
FTAI AVIATION LTD
390966.4
0.07606
8426
STERICYCLE INC
389293.8
0.07574
7855
SUMMIT MATERIALS INC CLASS A
389215.2
0.07572
10120
ALKERMES
388859.32
0.07565
14018
ALTAIR ENGINEERING INC CLASS A
388520.55
0.07559
4617
LOUISIANA PACIFIC CORP
388431.72
0.07557
5484
FEDERAL SIGNAL CORP
388304.4
0.07555
5060
ASGN INC
387757.44
0.07544
4032
RH
386502.48
0.07519
1326
BOYD GAMING CORP
384362.79
0.07478
6139
POST HOLDINGS INC
384293.84
0.07476
4364
BADGER METER INC
382991.97
0.07451
2481
AMERICAN EQUITY INVESTMENT LIFE HO
382564.8
0.07443
6856
YETI HOLDINGS INC
382447.08
0.07441
7386
SYNAPTICS INC
381597.6
0.07424
3345
NATIONAL FUEL GAS
380138.09
0.07396
7577
RADIAN GROUP INC
379543.7
0.07384
13294
LIBERTY MEDIA LIBERTY SIRIUSXM COR
378169.2
0.07357
13140
COCA COLA CONSOLIDATED INC
377858.8
0.07351
407
SPX TECHNOLOGIES INC
377474.37
0.07344
3737
EQUITRANS MIDSTREAM CORP
376721.08
0.07329
37006
FRANKLIN ELECTRIC INC
376065.15
0.07316
3891
EXPONENT INC
375754.72
0.0731
4268
HANOVER INSURANCE GROUP INC
375552.06
0.07306
3093
KB HOME
374572.62
0.07287
5997
CLARIVATE PLC
372974.28
0.07256
40278
PORTLAND GENERAL ELECTRIC
371987.22
0.07237
8583
HB FULLER
371880.88
0.07235
4568
JACKSON FINANCIAL INC CLASS A
371097.6
0.0722
7248
NEOGEN CORP
370908.84
0.07216
18444
CONFLUENT INC CLASS A
370351.8
0.07205
15827
PERRIGO PLC
369876.92
0.07196
11494
TERADATA CORP
369225.86
0.07183
8486
CONCENTRIX CORP
369073.18
0.0718
3758
SLM CORP
368767.44
0.07174
19287
ZURN ELKAY WATER SOLUTIONS CORP
367889.69
0.07157
12509
INSTALLED BUILDING PRODUCTS INC
367833.84
0.07156
2012
ARMSTRONG WORLD INDUSTRIES INC
366635.28
0.07133
3729
NEW JERSEY RESOURCES CORP
366313.86
0.07127
8217
AIR LEASE CORP CLASS A
366262.02
0.07126
8733
AUTONATION INC
365988.66
0.0712
2437
MERIT MEDICAL SYSTEMS INC
365139.72
0.07104
4807
HUNTSMAN CORP
365088.64
0.07103
14528
ABERCROMBIE AND FITCH CLASS A
365054.36
0.07102
4138
ASSURED GUARANTY LTD
363673.8
0.07075
4860
PHILLIPS EDISON AND COMPANY INC
362720.64
0.07057
9943
ANTERO MIDSTREAM CORP
362254.83
0.07048
28911
HAEMONETICS CORP
362134.85
0.07045
4235
INSMED INC
361901.22
0.07041
11678
FLOWERS FOODS INC
361195.46
0.07027
16046
HANCOCK WHITNEY CORP
359906.13
0.07002
7407
BROOKFIELD INFRASTRUCTURE CORP CLA
359185.68
0.06988
10181
AXCELIS TECHNOLOGIES INC
357685.02
0.06959
2758
MR COOPER GROUP INC
357508.8
0.06955
5490
GATX CORP
356933.18
0.06944
2969
LANTHEUS HOLDINGS INC
356810
0.06942
5755
HERC HOLDINGS INC
356740.44
0.0694
2396
SILICON LABORATORIES INC
356203.11
0.0693
2693
GROUP AUTOMOTIVE INC
354412.62
0.06895
1163
SUNRUN INC
353968.16
0.06887
18032
INSPERITY INC
353183.86
0.06871
3013
ENERSYS
351744.64
0.06843
3484
RYAN SPECIALTY HOLDINGS INC CLASS
351344.34
0.06835
8167
HAMILTON LANE INC CLASS A
350302.72
0.06815
3088
VALARIS LTD
349638.43
0.06802
5099
REVOLUTION MEDICINES INC
349006.92
0.0679
12169
MOOG INC CLASS A
348340.68
0.06777
2406
GAP INC
347566.02
0.06762
16622
JANUS HENDERSON GROUP PLC
347026.5
0.06751
11510
MDU RESOURCES GROUP INC
345965.4
0.06731
17473
ADVANCED ENERGY INDUSTRIES INC
345821
0.06728
3175
FIRSTCASH HOLDINGS INC
345330.54
0.06718
3186
BRINKS
344588.1
0.06704
3918
GOODYEAR TIRE & RUBBER
341646.56
0.06647
23858
ROIVANT SCIENCES LTD
341088.79
0.06636
30373
SHIFT4 PAYMENTS INC CLASS A
340923.24
0.06633
4586
ORMAT TECH INC
340903.42
0.06632
4498
AMICUS THERAPEUTICS INC
340787.04
0.0663
24016
ASHLAND INC
340528.09
0.06625
4039
ARCOSA INC
339650.4
0.06608
4110
MANPOWER INC
339336.9
0.06602
4270
QUIDELORTHO CORP
337177.5
0.0656
4575
ENVISTA HOLDINGS CORP
336118.2
0.06539
13970
ESSENTIAL PROPERTIES REALTY TRUST
335986.2
0.06537
13145
SKYLINE CHAMPION CORP
335580.94
0.06529
4519
FIRST FINANCIAL BANKSHARES INC
333845.4
0.06495
11018
ALPHA METALLURGICAL RESOURCE INC
332819.44
0.06475
982
IAC INC
332193.96
0.06463
6342
PENN ENTERTAINMENT INC
331911.12
0.06457
12756
SOUTHWEST GAS HOLDINGS INC
330813.7
0.06436
5222
AZENTA INC
330520.36
0.0643
5074
BROOKFIELD RENEWABLE SUBORDINATE V
330422.83
0.06428
11477
GRAND CANYON EDUCATION INC
330364.08
0.06427
2502
POTLATCHDELTIC CORP
329902.9
0.06418
6719
MAGNOLIA OIL GAS CORP CLASS A
328227.93
0.06386
15417
AMERICAN EAGLE OUTFITTERS INC
327683.76
0.06375
15486
LAZARD LTD CLASS A
327154.8
0.06365
9401
CALIFORNIA RESOURCES CORP
326603.64
0.06354
5973
BRIGHTHOUSE FINANCIAL INC
326516.4
0.06352
6170
PATTERSON UTI ENERGY INC
323416.8
0.06292
29946
TRINET GROUP INCINARY
323251.74
0.06289
2718
TEREX CORP
323269.96
0.06289
5626
FRESHWORKS INC CLASS A
323151.93
0.06287
13757
WHITE MOUNTAINS INSURANCE GROUP LT
322072.14
0.06266
214
SILGAN HOLDINGS INC
322044.25
0.06265
7117
ACADIA PHARMACEUTICALS INC
321365.84
0.06252
10264
MATSON INC
321237.6
0.0625
2931
BLACKBAUD INC
321136.8
0.06248
3704
AVIENT CORP
320837.26
0.06242
7718
FRESHPET INC
320404.68
0.06234
3693
ULTRAGENYX PHARMACEUTICAL INC
320346.18
0.06232
6699
GLAUKOS CORP
319231.84
0.06211
4016
AMKOR TECHNOLOGY INC
319192.38
0.0621
9594
KNIFE RIVER CORP
317134.56
0.0617
4792
COUSINS PROPERTIES REIT INC
316671.75
0.06161
13005
ORGANON
315927.78
0.06146
21909
MOELIS CLASS A
315282.21
0.06134
5617
UMB FINANCIAL CORP
314649.3
0.06122
3766
M I HOMES INC
313771.72
0.06104
2278
AGILON HEALTH
311641.6
0.06063
24832
ADVANCE AUTO PARTS INC
310032.4
0.06032
5080
BLACKSTONE MORTGAGE TRUST REIT CLA
309457.23
0.06021
14549
DIODES INC
308472.12
0.06001
3831
EVOLENT HEALTH INC CLASS A
308004.75
0.05992
9325
BLACK HILLS CORP
306975.5
0.05972
5690
EPR PROPERTIES REIT
306979.2
0.05972
6336
CNO FINANCIAL GROUP INC
306481.5
0.05963
10985
BOX INC CLASS A
305783.4
0.05949
11940
APPLE HOSPITALITY REIT INC
303564.36
0.05906
18276
TELADOC HEALTH INC
302712.85
0.05889
14047
THE SIMPLY GOOD FOODS COMPANY
302662.8
0.05888
7643
AVIS BUDGET GROUP INC
302051.04
0.05876
1704
ALIGHT INC CLASS A
301262.54
0.05861
35318
BLACKLINE INC
300711.04
0.0585
4816
ENSTAR GROUP LTD
300531.35
0.05847
1021
WALKER & DUNLOP INC
299727
0.05831
2700
PNM RESOURCES INC
299145.6
0.0582
7191
COMMVAULT SYSTEMS INC
299118.1
0.05819
3746
AMERIS BANCORP
298936.75
0.05816
5635
CADENCE BANK
298947.77
0.05816
10103
ALLETE INC
298766.6
0.05813
4885
HELMERICH & PAYNE INC
298633.9
0.0581
8245
LUMENTUM HOLDINGS INC
298531.9
0.05808
5695
ONE GAS INC
297572.4
0.05789
4670
OTTER TAIL CORP
297479.97
0.05788
3501
KONTOOR BRANDS INC
296931.94
0.05777
4757
LEGGETT & PLATT INC
296349.08
0.05766
11324
WESTERN UNION
294042.56
0.05721
24668
INARI MEDICAL INC
293763
0.05715
4525
RAPID7 INC
293551.1
0.05711
5141
CARPENTER TECHNOLOGY CORP
292687.2
0.05694
4134
INDEPENDENCE REALTY INC TRUST
291143.7
0.05664
19029
ITRON INC
291091.05
0.05663
3855
NEWMARKET CORP
290381.56
0.05649
532
MADRIGAL PHARMACEUTICALS INC
289919.14
0.0564
1253
VISTEON CORP
289518.2
0.05633
2318
ADIENT PLC
289316.52
0.05629
7957
GMS INC
288422.57
0.05611
3499
SERVISFIRST BANCSHARES INC
287841.6
0.056
4320
CHOICE HOTELS INTERNATIONAL INC
287215.5
0.05588
2535
UNITED COMMUNITY BANKS INC
287099.12
0.05586
9812
DOXIMITY INC CLASS A
286933.32
0.05582
10233
MADISON SQUARE GARDEN SPORTS CORP
286564.08
0.05575
1576
TRI POINTE HOMES INC
286067.4
0.05565
8081
NATIONAL STORAGE AFFILIATES TRUST
285728.3
0.05559
6890
CREDIT ACCEPTANCE CORP
285543.28
0.05555
536
HILLENBRAND INC
284563.95
0.05536
5947
MARQETA INC CLASS A
284525.74
0.05535
40763
MACERICH REIT
283803.99
0.05521
18393
SPIRIT AEROSYSTEMS INC CLASS A
283731.84
0.0552
8928
TIDEWATER INC
283680.74
0.05519
3934
CONMED CORP
283302.37
0.05512
2587
NEWELL BRANDS INC
283185
0.05509
32625
COGENT COMMUNICATIONS HOLDINGS INC
282638.96
0.05499
3716
APPFOLIO INC CLASS A
282554.44
0.05497
1631
ACI WORLDWIDE INC
282376.8
0.05494
9228
WENDYS
281875.6
0.05484
14470
MDC HOLDINGS INC
280338.5
0.05454
5074
SABRA HEALTH CARE REIT INC
279720.54
0.05442
19602
DYCOM INDUSTRIES INC
279668.7
0.05441
2430
PARK HOTELS RESORTS INC
279102.6
0.0543
18242
VIASAT INC
278885.1
0.05426
9978
ASSOCIATED BANCORP
278519.19
0.05419
13021
INTEGER HOLDINGS CORP
278414.8
0.05417
2810
ENPRO INC
278370.24
0.05416
1776
BELDEN INC
278100
0.0541
3600
IRHYTHM TECHNOLOGIES INC
277982.88
0.05408
2597
NORTHERN OIL AND GAS INC
277802.58
0.05405
7494
IPG PHOTONICS CORP
277319.7
0.05395
2555
AEROVIRONMENT INC
276909.88
0.05387
2197
BOSTON BEER INC CLASS A
276817.59
0.05386
801
HILTON GRAND VACATIONS INC
275715.16
0.05364
6862
ZILLOW GROUP INC CLASS A
275318.88
0.05356
4854
KADANT INC
275264.42
0.05355
982
LIVENT CORP
274734.4
0.05345
15280
BROADSTONE NET LEASE INC
274366.26
0.05338
15933
MIRATI THERAPEUTICS INC
274068.75
0.05332
4665
LANCASTER COLONY CORP
273545.16
0.05322
1644
WD-40
273257.01
0.05316
1143
VERRA MOBILITY CORP CLASS A
272882.47
0.05309
11849
FORMFACTOR INC
272449.72
0.05301
6532
ENCORE WIRE CORP
271699.2
0.05286
1272
DUN BRADST HLDG INC
271580.4
0.05284
23212
KOHLS CORP
271599.6
0.05284
9470
SPIRE INC
271553.04
0.05283
4356
CSW INDUSTRIALS INC
270670.05
0.05266
1305
PENSKE AUTOMOTIVE GROUP VOTING INC
270138.33
0.05256
1683
PHYSICIANS REALTY TRUST REIT
270166.38
0.05256
20298
WARRIOR MET COAL INC
268207.03
0.05218
4399
CATHAY GENERAL BANCORP
267687.42
0.05208
6006
YELP INC
267707.7
0.05208
5655
JOHN BEAN TECHNOLOGIES CORP
266923.8
0.05193
2684
STEVEN MADDEN LTD
266196
0.05179
6338
CNX RESOURCES CORP
265580
0.05167
13279
ZIFF DAVIS INC
265131.74
0.05158
3946
NORTHWESTERN ENERGY GROUP CORP
265136.9
0.05158
5210
CABLE ONE INC
264936.84
0.05154
476
TEGNA INC
264460.5
0.05145
17285
RUSH ENTERPRISES INC CLASS A
263773.2
0.05132
5244
KORN FERRY
263454.65
0.05126
4439
LCI INDUSTRIES
263488.16
0.05126
2096
VISHAY INTERTECHNOLOGY INC
263310.45
0.05123
10985
ALARM.COM HOLDINGS INC
263003.4
0.05117
4070
TEXAS CAPITAL BANCSHARES INC
262720.95
0.05111
4065
MARRIOTT VACATIONS WORLDWIDE CORP
262394.99
0.05105
3091
ARROWHEAD PHARMACEUTICALS INC
261813.6
0.05094
8556
AXONICS INC
261366
0.05085
4200
CONSOL ENERGY INC
261277.47
0.05083
2599
KOSMOS ENERGY LTD
260985.45
0.05078
38895
INNOSPEC INC
260282.88
0.05064
2112
MODINE MANUFACTURING
260232.3
0.05063
4359
AMEDISYS INC
258658.26
0.05032
2721
ALBANY INTERNATIONAL CORP CLASS A
258515.04
0.05029
2632
GUARDANT HEALTH INC
258354.55
0.05026
9551
PIPER SANDLER COMPANIES
258108.12
0.05022
1476
NEWS CORP CLASS B
257971.6
0.05019
10030
AXOS FINANCIAL INC
257657.4
0.05013
4719
KULICKE AND SOFFA INDUSTRIES INC
257457.6
0.05009
4705
PRESTIGE CONSUMER HEALTHCARE INC
255654.72
0.04974
4176
CAVCO INDUSTRIES INC
254419.08
0.0495
734
ARCH RESOURCES INC CLASS A
254386.02
0.04949
1533
UPSTART HOLDINGS INC
253413.72
0.0493
6202
ABM INDUSTRIES INC
253423.99
0.0493
5653
INTEGRA LIFESCIENCES HOLDINGS CORP
253243.25
0.04927
5815
LIBERTY ENERGY INC CLASS A
253216.26
0.04926
13959
FIRST HAWAIIAN INC
252534.42
0.04913
11047
PLEXUS CORP
252483.55
0.04912
2335
INTERNATIONAL GAME TECHNOLOGY PLC
252199.41
0.04907
9201
KEMPER CORP
252013.26
0.04903
5178
ESCO TECHNOLOGIES INC
251848.56
0.049
2152
CBIZ INC
251424.03
0.04891
4017
CEREVEL THERAPEUTICS HOLDINGS INC
251092.8
0.04885
5922
QUAKER CHEMICAL CORP
250768.5
0.04879
1175
ENOVIS CORP
250745.52
0.04878
4476
CALIFORNIA WATER SERVICE GROUP
250532.1
0.04874
4830
MEDICAL PROPERTIES TRUST REIT INC
250459.1
0.04873
51010
HECLA MINING
250100.76
0.04866
51996
RIOT PLATFORMS INC
249422.81
0.04853
16123
PROGYNY INC
249180.36
0.04848
6702
SPROUT SOCIAL INC CLASS A
249200.64
0.04848
4056
BANK OF HAWAII CORP
248827.64
0.04841
3434
BIOHAVEN LTD
248068.8
0.04826
5796
INTERNATIONAL BANCSHARES CORP
248025.12
0.04825
4566
MCGRATH RENT
247972.26
0.04824
2073
RINGCENTRAL INC CLASS A
247767.1
0.0482
7298
HANNON ARMSTRONG SUSTAINABLE INFRA
247420.18
0.04814
8971
SANMINA CORP
247243.81
0.0481
4813
CACTUS INC CLASS A
247157.6
0.04808
5444
AMERICAN STATES WATER
246889.4
0.04803
3070
ALTERYX INC CLASS A
246693.96
0.04799
5231
LXP INDUSTRIAL TRUST
245916.8
0.04784
24790
SCORPIO TANKERS INC
245814.4
0.04782
4043
HUB GROUP INC CLASS A
245387.86
0.04774
2669
PACIFIC PREMIER BANCORP INC
244960.65
0.04766
8415
HOWARD HUGHES HOLDINGS INC
244501.9
0.04757
2858
FIRST BANCORP
243542.25
0.04738
14805
FOX FACTORY HOLDING CORP
243400.36
0.04735
3607
SL GREEN REALTY REIT CORP
243195.28
0.04731
5384
HELEN OF TROY LTD
243069.72
0.04729
2012
ARCBEST CORP
242583.78
0.0472
2018
COPT DEFENSE PROPERTIES
242459.8
0.04717
9460
INTERDIGITAL INC
242478.36
0.04717
2234
AMN HEALTHCARE INC
241787.52
0.04704
3229
BLOOM ENERGY CLASS A CORP
241032.8
0.04689
16286
TRAVEL LEISURE
240638.04
0.04682
6156
FRONTDOOR INC
240552.6
0.0468
6830
DIGITALBRIDGE GROUP INC CLASS A
240157.68
0.04672
13692
AXSOME THERAPEUTICS INC
239963.85
0.04669
3015
TANGER INC
239500.8
0.0466
8640
TPG INC CLASS A
239248.14
0.04655
5542
INNOVATIVE INDUSTRIAL PROPERTIES I
238943.4
0.04649
2370
SPECTRUM BRANDS HOLDINGS INC
237714.6
0.04625
2980
WSFS FINANCIAL CORP
237504.03
0.04621
5171
LIVANOVA PLC
237072.68
0.04612
4582
PEABODY ENERGY CORP
236974.08
0.0461
9744
BRAZE INC CLASS A
236428.5
0.046
4450
SHAKE SHACK INC CLASS A
236220.44
0.04596
3187
RESIDEO TECHNOLOGIES INC
235118.26
0.04574
12493
SENSIENT TECHNOLOGIES CORP
234960
0.04571
3560
COLUMBIA SPORTSWEAR
234961.16
0.04571
2954
CRANE NXT
234418.14
0.04561
4122
LGI HOMES INC
232763.68
0.04528
1748
AVISTA CORP
232560.18
0.04524
6507
UNIFIRST CORP
232295.7
0.04519
1270
INDEPENDENT BANK CORP
231914.44
0.04512
3524
ATLANTIC UNION BANKSHARES CORP
231115.5
0.04496
6325
ARBOR REALTY TRUST REIT INC
230872.62
0.04492
15209
ARTISAN PARTNERS ASSET MANAGEMENT
230133.62
0.04477
5209
CARTERS INC
229912.3
0.04473
3070
GENWORTH FINANCIAL A INC
229250.92
0.0446
34319
RXO INC
229017.96
0.04456
9846
MATERION CORP
227987.76
0.04436
1752
PREMIER INC CLASS A
228004.92
0.04436
10197
INTELLIA THERAPEUTICS INC
226815.11
0.04413
7439
KRYSTAL BIOTECH INC
226409.5
0.04405
1825
CYMABAY THERAPEUTICS INC
226421.32
0.04405
9586
FULTON FINANCIAL CORP
226275.62
0.04402
13747
EVERTEC INC
225947.86
0.04396
5519
WERNER ENTERPRISES INC
225450.77
0.04386
5321
SHOALS TECHNOLOGIES GROUP INC CLAS
225236.76
0.04382
14494
GINKGO BIOWORKS HOLDINGS INC CLASS
224764.93
0.04373
132997
SCOTTS MIRACLE GRO
224527.5
0.04368
3522
INTER PARFUMS INC
223647.53
0.04351
1553
STERLING INFRASTRUCTURE INC
223605.99
0.0435
2543
BGC GROUP INC CLASS A
222895.84
0.04336
30872
SITE CENTERS CORP
221214.9
0.04304
16230
CONSTELLIUM SE CLASS A
221236.64
0.04304
11084
CENTURY COMMUNITIES INC
220376.52
0.04287
2418
CORCEPT THERAPEUTICS INC
220181.92
0.04284
6779
MGE ENERGY INC
219822.4
0.04277
3040
PRIVIA HEALTH GROUP INC
219429.84
0.04269
9528
CVB FINANCIAL CORP
219344.16
0.04267
10864
REMITLY GLOBAL INC
219212.96
0.04265
11288
KRATOS DEFENSE AND SECURITY SOLUTI
218949.39
0.0426
10791
PARSONS CORP
218481.64
0.04251
3484
GROCERY OUTLET HOLDING CORP
217836.8
0.04238
8080
CALIX NETWORKS INC
217488.82
0.04231
4978
FOOT LOCKER INC
217364.7
0.04229
6978
O I GLASS INC
217002.24
0.04222
13248
FIRST INTERSTATE BANCSYSTEM INC
216295.5
0.04208
7034
ARRAY TECHNOLOGIES INC
215577.6
0.04194
12832
RED ROCK RESORTS ORS CLASS A INC
214759.91
0.04178
4027
COURSERA INC
213825.43
0.0416
11039
DENALI THERAPEUTICS INC
213827.44
0.0416
9964
GRIFFON CORP
213264.05
0.04149
3499
STRIDE INC
213197.67
0.04148
3591
ICF INTERNATIONAL INC
212934.92
0.04143
1588
TRANSMEDICS GROUP INC
212005.98
0.04125
2686
GRAHAM HOLDINGS COMPANY CLASS B
211742.08
0.04119
304
LIVERAMP HOLDINGS INC
211597.68
0.04117
5586
PAPA JOHNS INTERNATIONAL INC
211538.25
0.04116
2775
OPENDOOR TECHNOLOGIES INC
211397.76
0.04113
47187
J AND J SNACK FOODS CORP
211097.82
0.04107
1263
VESTIS CORP
210765.8
0.041
9970
PAGSEGURO DIGITAL LTD CLASS A
210593.36
0.04097
16888
Q2 HOLDINGS INC
210278.04
0.04091
4844
ENVESTNET INC
209618.16
0.04078
4233
PACIFIC BIOSCIENCES OF CALIFORNIA
209198.25
0.0407
21325
BOK FINANCIAL CORP
208814.7
0.04063
2438
COMMUNITY BANK SYSTEM INC
208856.88
0.04063
4008
FLYWIRE CORP
208627.8
0.04059
9012
SIMMONS FIRST NATIONAL CORP CLASS
208597.76
0.04058
10514
NEW FORTRESS ENERGY INC CLASS A
208533.71
0.04057
5527
PATTERSON COMPANIES INC
207855.7
0.04044
7306
SELECT MEDICAL HOLDINGS CORP
207223
0.04032
8818
SPRINGWORKS THERAPEUTICS INC
207210.5
0.04031
5677
BLOOMIN BRANDS INC
207099.55
0.04029
7357
HIGHWOODS PROPERTIES REIT INC
206938.48
0.04026
9013
URANIUM ENERGY CORP
205446.4
0.03997
32101
PJT PARTNERS INC CLASS A
204962.44
0.03988
2012
GIBRALTAR INDUSTRIES INC
204874.12
0.03986
2594
SURGERY PARTNERS INC
204288.14
0.03974
6386
SEADRILL LTD
203493.12
0.03959
4304
MYR GROUP INC
202192.74
0.03934
1398
PLUG POWER INC
201906
0.03928
44868
NMI HOLDINGS INC CLASS A
201438.16
0.03919
6787
AMPHASTAR PHARMACEUTICALS INC
201445.45
0.03919
3257
CARGURUS INC CLASS A
201132
0.03913
8325
QUANTUMSCAPE CORP CLASS A
200611.75
0.03903
28865
NCINO INC
200569.32
0.03902
5964
CAL MAINE FOODS INC
200578.05
0.03902
3495
PRIMO WATER CORP
200511.15
0.03901
13323
TG THERAPEUTICS INC
200467.96
0.039
11737
RHYTHM PHARMACEUTICALS INC
199923.53
0.0389
4349
SEACOAST BANKING OF FLORIDA
199846.12
0.03888
7022
BANKUNITED INC
199671.51
0.03885
6157
DOUGLAS EMMETT REIT INC
199447.5
0.0388
13755
ADTALEM GLOBAL EDUCATION INC
198366.75
0.03859
3365
TRIPADVISOR INC
197946.82
0.03851
9194
C3 AI INC CLASS A
197898.03
0.0385
6893
NATIONAL HEALTH INVESTORS REIT INC
197541.45
0.03843
3537
NEXTRACKER INC CLASS A
197425.9
0.03841
4214
DIGITALOCEAN HOLDINGS INC
197355.51
0.0384
5379
MINERALS TECHNOLOGIES INC
196815.6
0.03829
2760
CRINETICS PHARMACEUTICALS INC
196543.92
0.03824
5524
CCC INTELLIGENT SOLUTIONS HOLDINGS
196545.84
0.03824
17256
HASHICORP INC CLASS A
196495.68
0.03823
8312
AMBARELLA INC
196128
0.03816
3200
GOLAR LNG LTD
195966.76
0.03813
8524
PGT INNOVATIONS INC
195929.8
0.03812
4814
ROGERS CORP
193746.69
0.03769
1467
ALLEGRO MICROSYSTEMS INC
193152.87
0.03758
6381
IMMUNOVANT INC
192702.62
0.03749
4574
FIRST FINANCIAL BANCORP
192707.5
0.03749
8114
PROGRESS SOFTWARE CORP
192710.7
0.03749
3549
PENNYMAC FINANCIAL SERVICES INC
192469.86
0.03745
2178
BOOT BARN HOLDINGS INC
192514.08
0.03745
2508
URBAN OUTFITTERS INC
192440.48
0.03744
5392
FOUR CORNERS PROPERTY INC TRUST
192280
0.03741
7600
CLEARWAY ENERGY INC CLASS C
192229.44
0.0374
7008
PERFICIENT INC
191865.3
0.03733
2915
FIRST MERCHANTS CORP
191184.48
0.0372
5156
GRANITE CONSTRUCTION INC
190572.42
0.03708
3747
ENERGIZER HOLDINGS INC
190586.88
0.03708
6016
SUNSTONE HOTEL INVESTORS REIT INC
190157.06
0.037
17722
MUELLER WATER PRODUCTS INC SERIES
189979.2
0.03696
13193
CHESAPEAKE UTILITIES CORP
189711.48
0.03691
1796
CREDO TECHNOLOGY GROUP HOLDING LTD
189112.11
0.03679
9713
CARETRUST REIT INC
188618.64
0.0367
8428
EXTREME NETWORKS INC
188359.92
0.03665
10678
VIAVI SOLUTIONS INC
188349.28
0.03664
18704
SSR MINING INC
188074.04
0.03659
17479
EASTERN BANKSHARES INC
187766.6
0.03653
13223
NCR VOYIX CORP
187565.72
0.03649
11092
PATRICK INDUSTRIES INC
186249.6
0.03624
1856
DORMAN PRODUCTS INC
185420.43
0.03607
2223
WAFD INC
185037.44
0.036
5614
SONOS INC
184563.52
0.03591
10768
XEROX HOLDINGS CORP
182970.06
0.0356
9982
LIBERTY MEDIA LIBERTY SIRIUSXM COR
182815.14
0.03557
6361
TRINITY INDUSTRIES INC
182779.66
0.03556
6874
FASTLY INC CLASS A
182325.4
0.03547
10243
ARCHROCK INC
182089.6
0.03543
11824
OCEANEERING INTERNATIONAL INC
181944
0.0354
8550
EPLUS
181875.52
0.03538
2278
BANCFIRST CORP
181228.46
0.03526
1862
IDEAYA BIOSCIENCES INC
181173.36
0.03525
5092
CORVEL CORP
181204.93
0.03525
733
NORDSTROM INC
180441
0.03511
9780
TOWNEBANK
180286.08
0.03507
6058
ARCELLX INC
180153
0.03505
3246
CERTARA INC
179928.11
0.03501
10229
SITIME CORP
179335.52
0.03489
1469
WINNEBAGO INDUSTRIES INC
179211.92
0.03487
2459
SKYWEST INC
178941.6
0.03481
3428
TREEHOUSE FOODS INC
178773.85
0.03478
4313
AAR CORP
178713.6
0.03477
2864
URBAN EDGE PROPERTIES
178681.2
0.03476
9764
PAR PACIFIC HOLDINGS INC
178576.7
0.03474
4910
RADNET INC
177779.01
0.03459
5113
PAGERDUTY INC
177815.15
0.03459
7681
IMPINJ INC
177719.22
0.03458
1974
KENNAMETAL INC
177641.52
0.03456
6888
TWIST BIOSCIENCE CORP
177591.48
0.03455
4818
MP MATERIALS CORP CLASS A
176883.35
0.03441
8911
STRATEGIC EDUCATION INC
176611.44
0.03436
1912
OSI SYSTEMS INC
176153.25
0.03427
1365
OUTFRONT MEDIA INC
175393.44
0.03412
12564
PEGASYSTEMS INC
175016.52
0.03405
3582
VICTORIA S SECRET
174898.6
0.03403
6590
ST JOE
174822.9
0.03401
2905
TOPGOLF CALLAWAY BRANDS CORP
174761.58
0.034
12187
NEOGENOMICS INC
174630.74
0.03397
10793
PELOTON INTERACTIVE CLASS A INC
174563.76
0.03396
28664
SJW GROUP
174157.75
0.03388
2665
MIRION TECHNOLOGIES INC CLASS A
173645.25
0.03378
16941
ALAMO GROUP INC
173406.75
0.03374
825
ICU MEDICAL INC
172151.24
0.03349
1726
STEPAN
171135.5
0.03329
1810
ARVINAS INC
171060.96
0.03328
4156
STONEX GROUP INC
170916.45
0.03325
2315
BANCORP INC
169895.36
0.03305
4406
CALLON PETROLEUM
169711.2
0.03302
5238
VERACYTE INC
169406.58
0.03296
6158
IONQ INC
168912.87
0.03286
13633
DIAMONDROCK HOSPITALITY REIT
168306.36
0.03274
17924
TEXTAINER GROUP HOLDINGS LTD
168214.8
0.03273
3419
PTC THERAPEUTICS INC
168088.44
0.0327
6099
MERCURY SYSTEMS INC
167234.61
0.03254
4573
MILLERKNOLL INC
167123.52
0.03251
6264
COHEN & STEERS INC
167060.38
0.0325
2206
BEAM THERAPEUTICS INC
166531.96
0.0324
6118
NUVALENT INC CLASS A
165577.5
0.03221
2250
HURON CONSULTING GROUP INC
165508
0.0322
1610
SCHRODINGER INC
165431.8
0.03219
4621
DAVE AND BUSTERS ENTERTAINMENT INC
165211.8
0.03214
3068
HNI CORP
165144.84
0.03213
3948
GLOBAL NET LEASE INC
164861.55
0.03207
16569
NBT BANCORP INC
163951.92
0.0319
3912
ACV AUCTIONS INC CLASS A
163877.55
0.03188
10817
SITIO ROYALTIES CORP CLASS A
163888.21
0.03188
6971
SEAWORLD ENTERTAINMENT INC
163561.68
0.03182
3096
MASTERBRAND INC
163498.5
0.03181
11010
MASONITE INTERNATIONAL CORP
163478.46
0.0318
1931
PARK NATIONAL CORP
163284.94
0.03177
1229
ACUSHNET HOLDINGS CORP
163294.45
0.03177
2585
PHOTRONICS INC
162841.67
0.03168
5191
TANDEM DIABETES CARE INC
162778.74
0.03167
5503
DANA INCORPORATED INC
161323.62
0.03139
11042
PRICESMART INC
161259.84
0.03137
2128
BRINKER INTERNATIONAL INC
160975.04
0.03132
3728
ROCKET PHARMACEUTICALS INC
159290.55
0.03099
5315
PEBBLEBROOK HOTEL TRUST REIT
159224.72
0.03098
9964
ANDERSONS INC
158983.02
0.03093
2763
UPBOUND GROUP INC
158809.75
0.0309
4675
STANDEX INTERNATIONAL CORP
158063.24
0.03075
998
IOVANCE BIOTHERAPEUTICS INC
157852.08
0.03071
19416
INDEPENDENT BANK GROUP INC
157575.36
0.03066
3097
JETBLUE AIRWAYS CORP
157542.3
0.03065
28386
UPWORK INC
157488.17
0.03064
10591
LUMEN TECHNOLOGIES INC
157447.71
0.03063
86037
AVIDXCHANGE HOLDINGS INC
157266.27
0.0306
12693
JOBY AVIATION INC CLASS A
157305.75
0.0306
23655
WESBANCO INC
156222.6
0.03039
4980
INTERNATIONAL SEAWAYS INC
156178.32
0.03038
3434
CASH COLLATERAL USD SALFT
156000
0.03035
156000
CELLDEX THERAPEUTICS INC
155824.14
0.03032
3929
EQUITY COMMONWEALTH REIT
155462.4
0.03025
8097
EDGEWELL PERSONAL CARE
155164.68
0.03019
4236
RENASANT CORP
154995.36
0.03015
4602
HAYWARD HOLDINGS INC
154278.4
0.03002
11344
TELEPHONE AND DATA SYSTEMS INC
154286.8
0.03002
8408
SIX FLAGS ENTERTAINMENT CORP
153890.88
0.02994
6136
RLJ LODGING TRUST REIT
153637.48
0.02989
13109
MAXLINEAR INC
153387.81
0.02984
6453
VIRTU FINANCIAL INC CLASS A
153327.68
0.02983
7568
DYNAVAX TECHNOLOGIES CORP
153290.7
0.02982
10965
ODP CORP
152629.3
0.02969
2711
HILLMAN SOLUTIONS CORP
152158.41
0.0296
16521
SPIRIT AIRLINES INC
152033.64
0.02958
9276
LAUREATE EDUCATION INC
151906.8
0.02955
11080
VIKING THERAPEUTICS INC
151708.72
0.02952
8152
TRIUMPH FINANCIAL INC
150898.76
0.02936
1882
PRIMORIS SERVICES CORP
150640.56
0.02931
4536
WORTHINGTON ENTERPRISES INC
150665.9
0.02931
2618
FEDERAL AGRICULTURAL MORTGAGE NON
149725.26
0.02913
783
BANC OF CALIFORNIA INC
149650.49
0.02911
11143
LIBERTY MEDIA LIBERTY LIVE CORP SE
149111.32
0.02901
3988
DELEK US HOLDINGS INC
149020.8
0.02899
5776
SYLVAMO CORP
148459.53
0.02888
3023
CONSTRUCTION PARTNERS INC CLASS A
148011.52
0.0288
3401
UNDER ARMOUR INC CLASS C
148045.5
0.0288
17730
ATLANTA BRAVES HOLDINGS INC SERIES
147277.18
0.02865
3721
PROS HOLDINGS INC
147285.63
0.02865
3797
SQUARESPACE INC CLASS A
147191.59
0.02864
4459
JBG SMITH PROPERTIES
147085.47
0.02862
8647
ENOVIX CORP
146746.92
0.02855
11721
RETAIL OPPORTUNITY INVESTMENTS REI
145954.09
0.0284
10403
CUSHMAN AND WAKEFIELD PLC
145929.6
0.02839
13512
STEPSTONE GROUP INC CLASS A
145845.06
0.02837
4582
INMODE LTD
145538.56
0.02831
6544
INVENTRUST PROPERTIES CORP
145198.2
0.02825
5730
TRUSTMARK CORP
145003.88
0.02821
5201
VISTA OUTDOOR INC
144863.43
0.02818
4899
OFG BANCORP
144672.8
0.02815
3860
CRACKER BARREL OLD COUNTRY STORE I
144679.16
0.02815
1877
TENNANT
144689.09
0.02815
1561
CSG SYSTEMS INTERNATIONAL INC
144571.57
0.02813
2717
APOLLO COMMERCIAL REAL ESTATE FINA
144261.12
0.02807
12288
AGILYSYS INC
144024.36
0.02802
1698
CHEESECAKE FACTORY INC
144031.14
0.02802
4114
CLEAR SECURE INC CLASS A
143951.15
0.02801
6971
VERICEL CORP
143437.08
0.02791
4028
INGEVITY CORP
143407.14
0.0279
3037
VERINT SYSTEMS INC
143421.18
0.0279
5306
VIRTUS INVESTMENT PARTNERS INC
143363.68
0.02789
593
OMNICELL INC
143295.04
0.02788
3808
ENERPAC TOOL GROUP CORP CLASS A
143200.54
0.02786
4606
CENTRAL GARDEN AND PET CLASS A
143218.08
0.02786
3252
GENTHERM INC
143047.52
0.02783
2732
CATALYST PHARMACEUTICALS INC
142784.14
0.02778
8494
TRONOX HOLDINGS PLC
142789.44
0.02778
10084
H AND E EQUIPMENT SERVICES INC
142728.96
0.02777
2728
SOTERA HEALTH COMPANY
141826.45
0.02759
8417
READY CAPITAL CORP
141470.5
0.02752
13802
HILLTOP HOLDINGS INC
141332.94
0.0275
4014
PROCEPT BIOROBOTICS CORP
140608.05
0.02736
3355
VECTOR GROUP LTD
140503.68
0.02734
12456
JACK IN THE BOX INC
140403.6
0.02732
1720
COHU INC
140250.57
0.02729
3963
CLEANSPARK INC
140279.54
0.02729
12718
CORECIVIC REIT INC
140287.15
0.02729
9655
ATRICURE INC
140190.32
0.02727
3928
ENTERPRISE FINANCIAL SERVICES CORP
140067.05
0.02725
3137
LAKELAND FINANCIAL CORP
139963.68
0.02723
2148
TTM TECHNOLOGIES INC
139175.43
0.02708
8803
UNIVERSAL CORP
139083.12
0.02706
2066
NAVIENT CORP
139054.16
0.02705
7468
APOLLO MEDICAL HOLDINGS INC
138990.7
0.02704
3629
GOOSEHEAD INSURANCE INC CLASS A
138865.6
0.02702
1832
HEARTLAND FINANCIAL USA INC
137915.87
0.02683
3667
UNDER ARMOUR INC CLASS A
137721.72
0.02679
15668
R1 RCM INC
137483.99
0.02675
13007
NATIONAL VISION HOLDINGS INC
137405.45
0.02673
6565
ENOVA INTERNATIONAL INC
137182.08
0.02669
2478
BORR DRILLING LTD
136991.68
0.02665
18613
FORWARD AIR CORP
136805.12
0.02662
2176
OPENLANE INC
135955.8
0.02645
9180
LA-Z-BOY INC
135828.68
0.02643
3679
JELD WEN HOLDING INC
135690.56
0.0264
7187
KNOWLES CORP
135632.43
0.02639
7573
CUSTOMERS BANCORP INC
135522.24
0.02637
2352
BARNES GROUP INC
135316.61
0.02633
4147
NCR ATLEOS CORP
134930.95
0.02625
5555
IRONWOOD PHARMA INC CLASS A
134294.16
0.02613
11739
NOVOCURE LTD
133802.66
0.02603
8962
HAWAIIAN ELECTRIC INDUSTRIES INC
133272.48
0.02593
9392
VEECO INSTRUMENTS INC
133304.88
0.02593
4296
BANK OF NT BUTTERFIELD & SON LTD
133225.62
0.02592
4162
TALOS ENERGY INC
133078.96
0.02589
9352
FIRST COMMONWEALTH FINANCIAL CORP
132799.44
0.02584
8601
MGP INGREDIENTS INC
132115.32
0.0257
1341
HANESBRANDS INC
131418.36
0.02557
29466
APPIAN CORP CLASS A
131358.08
0.02556
3488
CINEMARK HOLDINGS INC
131037
0.02549
9300
DONNELLEY FINANCIAL SOLUTIONS INC
130914.63
0.02547
2099
MYRIAD GENETICS INC
130917.6
0.02547
6840
ASANA INC CLASS A
130864.84
0.02546
6884
LIVE OAK BANCSHARES INC
130721.5
0.02543
2873
ORION SA
130636.03
0.02542
4711
ROCKET LAB USA INC
130541.18
0.0254
23606
NV5 GLOBAL INC
130343.76
0.02536
1173
SUNNOVA ENERGY INTERNATIONAL INC
130189.25
0.02533
8537
ACADIA REALTY TRUST REIT
129735.64
0.02524
7636
PROTHENA PLC
129624.78
0.02522
3567
NETSCOUT SYSTEMS INC
129505
0.0252
5900
ULTRA CLEAN HOLDINGS INC
129493.02
0.02519
3793
NEWMARK GROUP INC CLASS A
129163.6
0.02513
11785
AMERICAN WOODMARK CORP
129061.5
0.02511
1390
PACIRA BIOSCIENCES INC
128988.02
0.02509
3823
GATES INDUSTRIAL PLC
128080.48
0.02492
9544
STAAR SURGICAL
128023.42
0.02491
4102
DORIAN LPG LTD
127486.22
0.0248
2906
GULFPORT ENERGY CORP
127339.2
0.02477
956
HELIOS TECHNOLOGIES INC
127025.35
0.02471
2801
HERBALIFE NUTRITION LTD
126581.7
0.02463
8295
BUMBLE INC CLASS A
126454.46
0.0246
8579
OXFORD INDUSTRIES INC
126000
0.02451
1260
KENNEDY WILSON HOLDINGS INC
125954.12
0.0245
10174
AURORA INNOVATION INC CLASS A
125646.24
0.02444
28752
HELIX ENERGY SOLUTIONS GROUP INC
125477.68
0.02441
12206
BREAD FINANCIAL HOLDINGS INC
125402.58
0.0244
3807
FIRST BANCORP
124982.77
0.02432
3377
OSCAR HEALTH INC CLASS A
124467.45
0.02422
13603
COMPASS DIVERSIFIED
124283.2
0.02418
5536
SABRE CORP
123908.4
0.02411
28161
XENIA HOTELS RESORTS REIT INC
123778.56
0.02408
9088
REYNOLDS CONSUMER PRODUCTS INC
123678.72
0.02406
4608
ADT INC
123592.04
0.02405
18122
DISH NETWORK CORP CLASS A
123252.97
0.02398
21361
BRP GROUP INC CLASS A
123270.64
0.02398
5132
GREIF INC CLASS A
122653.3
0.02386
1870
BUCKLE INC
122459.04
0.02382
2577
CIMPRESS PLC
122396.45
0.02381
1529
HOPE BANCORP INC
122116.72
0.02376
10109
WORLD KINECT
121986.9
0.02373
5355
SYNDAX PHARMACEUTICALS INC
121858.79
0.02371
5639
FB FINANCIAL CORP
121861.3
0.02371
3058
ADDUS HOMECARE CORP
121726.35
0.02368
1311
OWENS & MINOR INC
121516.62
0.02364
6306
SALLY BEAUTY HOLDINGS INC
121339.36
0.02361
9137
HARMONIC INC
121298.08
0.0236
9302
WESTAMERICA BANCORPORATION
121168.68
0.02357
2148
ARDELYX INC
121123.2
0.02356
19536
PHINIA INC
120251.3
0.0234
3970
SUPERNUS PHARMACEUTICALS INC
120158.88
0.02338
4152
AZZ INC
120072.03
0.02336
2067
LINDSAY CORP
119860.48
0.02332
928
SERVICE PROPERTIES TRUST
119636.86
0.02328
14009
BIRKENSTOCK HOLDING PLC
119583.42
0.02327
2454
DILLARDS INC CLASS A
119480.4
0.02325
296
EXPRO GROUP HOLDINGS NV
119415.92
0.02323
7501
PAYCOR HCM INC
118960.9
0.02314
5510
G III APPAREL GROUP LTD
118658.16
0.02309
3492
SEMTECH CORP
118642.65
0.02308
5415
STOCK YARDS BANCORP INC
118581.47
0.02307
2303
FLUENCE ENERGY INC CLASS A
118224.45
0.023
4957
UNITI GROUP INC
117287.76
0.02282
20292
NORTHWEST NATURAL HOLDING COMPANY
117209.4
0.0228
3010
LEONARDO DRS INC
116973.48
0.02276
5837
HERTZ GLOBAL HLDGS INC
116752.43
0.02271
11237
US PHYSICAL THERAPY INC
116331.86
0.02263
1249
NORTHWEST BANCSHARES INC
116338.56
0.02263
9322
PROG HOLDINGS INC
116283.42
0.02262
3762
GETTY REALTY REIT CORP
115974.18
0.02256
3969
LIONS GATE ENTERTAINMENT NON VOTIN
115860.3
0.02254
11370
ALPHATEC HOLDNGS INC
115772.82
0.02252
7662
ALEXANDER AND BALDWIN INC
115698.66
0.02251
6083
HAWKINS INC
115559.22
0.02248
1641
GLOBALSTAR VOTING INC
115410.6
0.02245
59490
PALOMAR HOLDINGS INC
115218
0.02242
2076
TRICO BANCSHARES
115202.57
0.02241
2681
SCHNEIDER NATIONAL INC CLASS B
114983.1
0.02237
4518
GREENBRIER INC
114382.02
0.02225
2589
CANNAE HOLDINGS INC
114211.54
0.02222
5854
RECURSION PHARMACEUTICALS INC CLAS
113902.72
0.02216
11552
STELLAR BANCORP INC
113921.28
0.02216
4092
DHT HOLDINGS INC
113540.94
0.02209
11574
TWO HARBORS INVESTMENT CORP
113557.36
0.02209
8152
GREEN BRICK PARTNERS INC
113488.9
0.02208
2185
HUDSON PACIFIC PROPERTIES REIT INC
112827.89
0.02195
12119
CTS CORP
112717.98
0.02193
2577
MADISON SQUARE GARDEN ENTERTAINMEN
112631.97
0.02191
3543
ADEIA INC
112451.64
0.02188
9076
BANNER CORP
112315.32
0.02185
2097
PATHWARD FINANCIAL INC
112158.67
0.02182
2119
POWERSCHOOL HOLDINGS INC CLASS A
112169.16
0.02182
4761
KRISPY KREME INC
111907.44
0.02177
7416
FIRST BUSEY CORP
111516.26
0.0217
4493
DIAMOND OFFSHORE DRILLING INC
111371
0.02167
8567
GEO GROUP REIT INC
110920.86
0.02158
10242
PROTAGONIST THERAPEUTICS INC
110774.83
0.02155
4831
PAYONEER GLOBAL INC
110722.92
0.02154
21252
LADDER CAPITAL CORP CLASS A
110645.63
0.02153
9613
INHIBRX INC
110352
0.02147
2904
RAYZEBIO INC
110227.41
0.02144
1773
UDEMY INC
109915.26
0.02138
7462
KFORCE INC
109109.4
0.02123
1615
PENNYMAC MORTGAGE INVESTMENT TRUST
109015.4
0.02121
7292
EMPIRE STATE REALTY REIT INC TRUST
108857.46
0.02118
11234
ALLEGIANT TRAVEL
108797.37
0.02117
1317
LTC PROPERTIES REIT INC
108694.08
0.02115
3384
LEGALZOOM COM INC
108174.9
0.02105
9573
SFL LTD
108017.28
0.02101
9576
LIGAND PHARMACEUTICALS INC
107058.58
0.02083
1499
CARS.COM INC
107028.74
0.02082
5642
ELME
106988.8
0.02081
7328
CLAROS MORTGAGE TRUST INC
106627.49
0.02074
7823
ZUORA INC CLASS A
106342.2
0.02069
11313
BEYOND INC
106357.29
0.02069
3841
SAFETY INSURANCE GROUP INC
106158.03
0.02065
1397
JAMF HOLDING CORP
106102.5
0.02064
5875
SOVOS BRANDS INC
106052.42
0.02063
4814
INGLES MARKETS INC CLASS A
106062.36
0.02063
1228
S AND T BANCORP INC
105807.72
0.02059
3166
CITY HOLDING
105408.56
0.02051
956
UTZ BRANDS INC CLASS A
105218.96
0.02047
6479
CHEGG INC
104421.12
0.02032
9192
SANDY SPRING BANCORP INC
104383.68
0.02031
3832
TRUPANION INC
104405.22
0.02031
3422
ZETA GLOBAL HOLDINGS CORP CLASS A
104331.78
0.0203
11829
AVEPOINT INC CLASS A
104102.8
0.02025
12680
PHREESIA INC
104036.1
0.02024
4494
AGIOS PHARMACEUTICALS INC
103845.01
0.0202
4663
VERIS RESIDENTIAL INC
103739.35
0.02018
6595
MAGNITE INC
103655.32
0.02017
11098
XOMETRY INC CLASS A
103528.53
0.02014
2883
INDIE SEMICONDUCTOR INC CLASS A
103199.75
0.02008
12725
SPRINKLR INC CLASS A
103182.8
0.02007
8570
AURINIA PHARMACEUTICALS INC
102980.45
0.02004
11455
XENCOR INC
102795.66
0.02
4842
GOLDEN OCEAN GROUP LTD
102519.04
0.01995
10504
JOHN WILEY AND SONS INC CLASS A
102520.2
0.01995
3230
EASTERLY GOVERNMENT PROPERTIES INC
102170.88
0.01988
7602
XPEL INC
102207.3
0.01988
1898
RXSIGHT INC
101848.32
0.01981
2526
MARTEN TRANSPORT LTD
101648.1
0.01978
4845
NETSTREIT CORP
101548.65
0.01976
5689
NOW INC
101495.12
0.01975
8966
TEEKAY TANKERS LTD CLASS A
101139.28
0.01968
2024
LESLIES INC
101038.02
0.01966
14622
INFORMATICA INC CLASS A
100812.89
0.01961
3551
AMC ENTERTAINMENT HOLDINGS INC CLA
100416.96
0.01954
16408
ENCORE CAPITAL GROUP INC
100383.5
0.01953
1978
PEOPLES BANCORP INC
100300.96
0.01951
2971
WARBY PARKER INC CLASS A
100208.7
0.0195
7107
WABASH NATIONAL CORP
100148.58
0.01948
3909
STEELCASE INC CLASS A
99547.76
0.01937
7363
AKERO THERAPEUTICS INC
99400.95
0.01934
4257
ONESPAWORLD HOLDINGS LTD
99151.2
0.01929
7032
SHUTTERSTOCK INC
99167.12
0.01929
2054
UFP TECHNOLOGIES INC
98578.92
0.01918
573
PILGRIMS PRIDE CORP
97778.1
0.01902
3535
NATIONAL HEALTHCARE CORP
97687.94
0.01901
1057
PAR TECHNOLOGY CORP
97703.76
0.01901
2244
APOGEE ENTERPRISES INC
97580.07
0.01898
1827
KAISER ALUMINIUM CORP
97530.3
0.01897
1370
TRIUMPH GROUP INC
96943.26
0.01886
5847
PERDOCEO EDUCATION CORP
96685.36
0.01881
5506
PROVIDENT FINANCIAL SERVICES INC
96640.8
0.0188
5360
NATIONAL WESTERN LIFE GROUP INC CL
96604
0.01879
200
SAGE THERAPEUTICS INC
96431.5
0.01876
4450
PLYMOUTH INDUSTRIAL REIT INC
96448.49
0.01876
4007
NAPCO SECURITY TECHNOLOGIES INC
96002.75
0.01868
2803
VERADIGM INC
95532.43
0.01859
9107
ENERGY FUELS INC
95425.68
0.01857
13272
MORPHIC HOLDING INC
95448.4
0.01857
3305
STEWART INFO SERVICES CORP
95410
0.01856
1624
REDFIN CORP
94892.4
0.01846
9195
MFA FINANCIAL INC
94893.4
0.01846
8420
MIDDLESEX WATER
94755.28
0.01843
1444
CHIMERA INVESTMENT CORP
94680.26
0.01842
18974
EXP WORLD HOLDINGS INC
94485.76
0.01838
6088
NATIONAL BANK HOLDINGS CORP CLASS
94351.03
0.01836
2537
CAMPING WORLD HOLDINGS INC CLASS A
94220.88
0.01833
3588
MALIBU BOATS CLASS A INC
93742.2
0.01824
1710
ENGAGESMART INC
93706.8
0.01823
4092
BIOCRYST PHARMACEUTICALS INC
93725.53
0.01823
15647
FRANKLIN BSP REALTY TRUST INC
93164.96
0.01813
6896
WINMARK CORP
93113.65
0.01812
223
EMBECTA CORP
93116.67
0.01812
4919
NATIONAL BEVERAGE CORP
93125.56
0.01812
1873
AMERICAN ASSETS TRUST REIT INC
93146.38
0.01812
4138
JANUS INTERNATIONAL GROUP INC
92798.55
0.01805
7111
RPT REALTY
92606.94
0.01802
7218
NELNET INC CLASS A
92631
0.01802
1050
APARTMENT INVESTMENT AND MANAGEMEN
92370.51
0.01797
11797
HIMS HERS HEALTH INC CLASS A
92177.3
0.01793
10357
SWEETGREEN INC CLASS A
92128.9
0.01792
8153
BROOKDALE SENIOR LIVING INC
91990.92
0.0179
15806
COLUMBUS MCKINNON CORP
92009.16
0.0179
2358
MATTHEWS INTERNATIONAL CORP CLASS
91808.25
0.01786
2505
LEMAITRE VASCULAR INC
91440.36
0.01779
1611
CYTEK BIOSCIENCES INC
91464.48
0.01779
10029
THERMON GROUP HOLDINGS INC
91228.57
0.01775
2801
SAFEHOLD INC
90768.6
0.01766
3879
COMPASS INC CLASS A
90736.32
0.01765
24132
WEIS MARKETS INC
90055.68
0.01752
1408
COLLEGIUM PHARMACEUTICAL INC
88923.42
0.0173
2889
SHENANDOAH TELECOMMUNICATIONS
88706.86
0.01726
4103
CALERES INC
88625.32
0.01724
2884
MANNKIND CORP
88492.04
0.01722
24311
GERON CORP
88155.8
0.01715
41780
INNOVIVA INC
87947.32
0.01711
5483
HARMONY BIOSCIENCES HLDG INC
87952.9
0.01711
2723
ENERGY RECOVERY INC
87737.88
0.01707
4657
ORIGIN BANCORP INC
87644.48
0.01705
2464
AVANOS MEDICAL INC
87387.28
0.017
3896
OCEANFIRST FINANCIAL CORP
87320.8
0.01699
5030
PLIANT THERAPEUTICS INC
87290.2
0.01698
4820
IROBOT CORP
87075
0.01694
2250
BROOKLINE BANCORP INC
86843.6
0.0169
7960
NICOLET BANKSHARES INC
86757.44
0.01688
1078
MERCURY GENERAL CORP
86671.13
0.01686
2323
MODEL N INC
86553.02
0.01684
3214
PARAMOUNT GROUP REIT INC
86499.27
0.01683
16731
COEUR MINING INC
86435.64
0.01682
26514
DELUXE CORP
86379.15
0.01681
4027
PRA GROUP INC
86014.6
0.01673
3283
TIMKENSTEEL CORP
85873.9
0.01671
3662
MIMEDX GROUP INC
85814.45
0.0167
9785
TRIMAS CORP
85615.4
0.01666
3380
ARCUS BIOSCIENCES INC
85300.6
0.0166
4466
SCHOLAR ROCK HOLDING CORP
85239.2
0.01658
4534
AMERICAN AXLE AND MANUFACTURING HO
85157.46
0.01657
9666
SCANSOURCE INC
85161.5
0.01657
2150
QUANEX BUILDING PRODUCTS CORP
85168.02
0.01657
2786
MONARCH CASINO AND RESORT INC
85054.5
0.01655
1230
CHEFS WAREHOUSE INC
84787.83
0.0165
2881
KURA ONCOLOGY INC
84655.06
0.01647
5887
SP PLUS CORP
84613.75
0.01646
1651
SMART GLOBAL HOLDINGS
84484.59
0.01644
4463
BEAZER HOMES INC
84137.1
0.01637
2490
SOUTHSIDE BANCSHARES INC
84000.24
0.01634
2682
AIR TRANSPORT SERVICES GROUP INC
83717.94
0.01629
4754
MARCUS & MILLICHAP INC
83690.88
0.01628
1916
EVERBRIDGE INC
83650.71
0.01627
3441
VERITEX HOLDINGS INC
83585.84
0.01626
3592
BENCHMARK ELECTRONICS INC
83500.44
0.01625
3021
CVR ENERGY INC
83234.1
0.01619
2747
DRIVEN BRANDS HOLDINGS INC
83164.32
0.01618
5832
ALKAMI TECHNOLOGY INC
83177.5
0.01618
3430
SCHOLASTIC CORP
83128.5
0.01617
2205
HORACE MANN EDUCATORS CORP
82861.8
0.01612
2534
ICHOR HOLDINGS LTD
82763.43
0.0161
2461
HAIN CELESTIAL GROUP INC
82628.7
0.01608
7546
NU SKIN ENTERPRISES INC CLASS A
82651.52
0.01608
4256
INTAPP INC
82655.48
0.01608
2174
QCR HOLDINGS INC
82621.85
0.01607
1415
AMERESCO INC CLASS A
82468.68
0.01604
2604
BLUELINX HOLDINGS INC
82263.06
0.016
726
PDF SOLUTIONS INC
81989.14
0.01595
2551
BRIGHTSPIRE CAPITAL INC CLASS A
81825.12
0.01592
10998
EAGLE BANCORP INC
81769.82
0.01591
2713
KYMERA THERAPEUTICS INC
81726.6
0.0159
3210
KOPPERS HOLDINGS INC
81695.9
0.01589
1595
QUANTERIX CORP
81363.84
0.01583
2976
RELAY THERAPEUTICS INC
80835.42
0.01573
7342
KEROS THERAPEUTICS INC
80792.32
0.01572
2032
CENTERSPACE
80490.6
0.01566
1383
VICOR CORP
80352.72
0.01563
1788
F&G ANNUITIES AND LIFE INC
80270
0.01562
1745
LAKELAND BANCORP INC
80309.7
0.01562
5430
ROVER GROUP INC CLASS A
80076.8
0.01558
7360
PROTO LABS INC
80023.84
0.01557
2054
DIME COMMUNITY BANCSHARES INC
79712.8
0.01551
2960
ACM RESEARCH CLASS A INC
79625.5
0.01549
4075
ARCHER AVIATION INC CLASS A
79470.02
0.01546
12943
EVERI HOLDINGS INC
79363.34
0.01544
7042
ZIPRECRUITER INC CLASS A
79160.5
0.0154
5695
WISDOMTREE INC
79112.88
0.01539
11416
INFINERA CORP
78840.5
0.01534
16598
VITAL ENERGY INC
78743.19
0.01532
1731
DIVERSIFIED HEALTHCARE TRUST
78603.58
0.01529
21017
ARMOUR RESIDENTIAL REIT INC
78226.68
0.01522
4049
AMERISAFE INC
78075.82
0.01519
1669
SUNCOKE ENERGY INC
78047.58
0.01518
7267
MRC GLOBAL INC
77972.82
0.01517
7082
JOHN B SANFILIPPO AND SON INC
77795.2
0.01514
755
AMNEAL PHARMACEUTICALS INC CLASS A
77641.37
0.01511
12791
LUMINAR TECHNOLOGIES INC CLASS A
77210.07
0.01502
22911
NOVAGOLD RESOURCES INC
77126.28
0.01501
20622
CHICOS FAS INC
77103.76
0.015
10172
ENACT HOLDINGS INC
77049.63
0.01499
2667
SAPIENS INTERNATIONAL NV
76893.58
0.01496
2657
PIEDMONT OFFICE REALTY TRUST REIT
76837.77
0.01495
10807
CLEARWAY ENERGY INC CLASS A
76791.16
0.01494
3002
REDWOOD TRUST REIT INC
76723.14
0.01493
10354
1ST SOURCE CORP
76710.2
0.01492
1396
LENDINGCLUB CORP
76448.78
0.01487
8747
STANDARD MOTOR PRODUCTS INC
76315.77
0.01485
1917
SI BONE INC
76340.63
0.01485
3637
DIGI INTERNATIONAL INC
76206
0.01483
2931
RYERSON HOLDING CORP
76157.28
0.01482
2196
PATRIA INVESTMENTS LTD CLASS A
76092.06
0.0148
4906
SPHERE ENTERTAINMENT CLASS A
75968.52
0.01478
2237
DOLE PLC
75915.33
0.01477
6177
DECIPHERA PHARMACEUTICALS INC
75891.65
0.01476
4705
MONRO INC
75726.54
0.01473
2581
ARMADA HOFFLER PROPERTIES REIT INC
75729.14
0.01473
6122
N ABLE INC
75538.25
0.0147
5701
ECOVYST INC
75404.86
0.01467
7718
TECHTARGET INC
75227.88
0.01464
2158
FIRST BANCSHARES INC
75084.8
0.01461
2560
UNITED NATURAL FOODS INC
75112.44
0.01461
4628
SKYWARD SPECIALTY INSURANCE GROUP
74942.56
0.01458
2212
VICTORY CAPITAL HOLDINGS CLASS A I
74597.04
0.01451
2166
ADMA BIOLOGICS INC
74498.64
0.01449
16482
ANYWHERE REAL ESTATE INC
74393.03
0.01447
9173
NAVITAS SEMICONDUCTOR CORP
74340.84
0.01446
9212
FIGS INC CLASS A
74093.95
0.01442
10661
UMH PROPERTIES INC
73888.36
0.01438
4823
DAY ONE BIOPHARMACEUTICALS INC
73788.4
0.01436
5054
BRANDYWINE REALTY TRUST REIT
73564.2
0.01431
13623
GORMAN-RUPP
73333.92
0.01427
2064
PREMIER FINANCIAL CORP
73215.8
0.01424
3038
US SILICA HOLDINGS INC
72983.43
0.0142
6453
A10 NETWORKS INC
72922.29
0.01419
5537
FUBOTV INC
72831.54
0.01417
22903
NORDIC AMERICAN TANKERS LTD
72794.4
0.01416
17332
ASPEN AEROGELS INC
72603.78
0.01413
4601
REVANCE THERAPEUTICS INC
72596.61
0.01412
8259
DREAM FINDERS HOMES INC CLASS A
72481.2
0.0141
2040
TOMPKINS FINANCIAL CORP
72336.23
0.01407
1201
COUCHBASE INC
72266.68
0.01406
3209
COMPASS MINERALS INTERNATIONAL INC
72162
0.01404
2850
UNITIL CORP
72178.61
0.01404
1373
CONNECTONE BANCORP INC
72074.86
0.01402
3146
STURM RUGER INC
71992.8
0.01401
1584
VIRIDIAN THERAPEUTICS ORS INC
71677.98
0.01395
3291
MONTROSE ENVIRONMENTAL GRP INC
71457.12
0.0139
2224
ELLINGTON FINANCIAL INC
71417.49
0.01389
5619
VIR BIOTECHNOLOGY INC
71184.56
0.01385
7076
FIRST ADVANTAGE CORP
70936.17
0.0138
4281
MARINEMAX INC
70836.9
0.01378
1821
TFS FINANCIAL CORP
70761.73
0.01377
4817
FLEX LNG LTD
70354.26
0.01369
2421
LIFESTANCE HEALTH GROUP INC
70376.04
0.01369
8988
4D MOLECULAR THERAPEUTICS INC
70302.2
0.01368
3470
ZENTALIS PHARMACEUTICALS INC
70311.15
0.01368
4641
SONIC AUTOMOTIVE INC CLASS A
70150.08
0.01365
1248
3D SYSTEMS CORP
70059.55
0.01363
11033
HOVNANIAN ENTERPRISES INC CLASS A
70029
0.01362
450
ARLO TECHNOLOGIES INC
69781.6
0.01358
7330
FRESH DEL MONTE PRODUCE INC
69641.25
0.01355
2653
TRANSCAT INC
69533.88
0.01353
636
WORTHINGTON STEEL INC
69491.3
0.01352
2473
CORE LABORATORIES INC
69456.78
0.01351
3933
HIBBETT INC
69067.18
0.01344
959
BJS RESTAURANTS INC
68815.11
0.01339
1911
BLUEGREEN VACATIONS HOLDING CORP C
68734.8
0.01337
915
CASSAVA SCIENCES INC
68745.54
0.01337
3054
ACCOLADE INC
68685.19
0.01336
5719
ETHAN ALLEN INTERIORS INC
68691.84
0.01336
2152
AMPLITUDE INC CLASS A
68357.28
0.0133
5374
ASTEC INDUSTRIES INC
68373.6
0.0133
1838
SPARTANNASH
68161.5
0.01326
2970
MATIV HOLDINGS INC
68175.43
0.01326
4453
OPEN LENDING CORP
68122.55
0.01325
8005
GOLDEN ENTERTAINMENT INC
68040.72
0.01324
1704
SEABOARD CORP
67831.9
0.0132
19
PC CONNECTION INC
67747.68
0.01318
1008
BANK FIRST CORP
67681.46
0.01317
781
POWELL INDUSTRIES INC
67714.4
0.01317
766
COMSTOCK RESOURCES INC
67587.45
0.01315
7637
EDITAS MEDICINE INC
67465.8
0.01313
6660
PERIMETER SOLUTIONS SA
67390
0.01311
14650
SIRIUSPOINT LTD
67106
0.01306
5785
ADVANSIX INC
66930.64
0.01302
2234
SCHNITZER STEEL INDUSTRIES INC CLA
66744.08
0.01299
2213
VAREX IMAGING CORP
66461
0.01293
3242
PROPETRO HOLDING CORP
66470.16
0.01293
7932
INTEGRAL AD SCIENCE HOLDING CORP
66424.24
0.01292
4616
FIRST MID BANCSHARES INC
66339.24
0.01291
1914
CAPITOL FEDERAL FINANCIAL INC
66235.05
0.01289
10269
MATTERPORT INC CLASS A
66195.52
0.01288
24608
VIRGIN GALACTIC HOLDINGS INC SHS C
66223.5
0.01288
27030
TITAN INTERNATIONAL INC
66096.96
0.01286
4442
BERKSHIRE HILLS BANCORP INC
65973.31
0.01284
2657
DRIL QUIP INC
65481.78
0.01274
2814
BARRETT BUSINESS SERVICES INC
65311.2
0.01271
564
VSE CORP
65191.49
0.01268
1009
METHODE ELECTRONICS INC
65053.26
0.01266
2862
BLUE BIRD CORP
64946.64
0.01264
2409
UWM HOLDINGS CORP CLASS A
64943.45
0.01263
9083
DINE BRANDS GLOBAL INC
64644.3
0.01258
1302
KKR REAL ESTATE FINANCE INC TRUST
64337.49
0.01252
4863
NEW YORK MORTGAGE TRUST REIT INC
64367.38
0.01252
7546
VERVE THERAPEUTICS INC
64291.28
0.01251
4612
NEVRO CORP
64258.72
0.0125
2986
NEXPOINT RESIDENTIAL TRUST INC
64177.52
0.01249
1864
GRAY TELEVISION INC
64144.64
0.01248
7159
HEALTHCARE SERVICES GROUP INC
63982.9
0.01245
6170
GRID DYNAMICS HOLDINGS INC CLASS A
63930.68
0.01244
4796
INTERNATIONAL MONEY EXPRESS INC
63818.01
0.01242
2889
MERCHANTS BANCORP
63827.42
0.01242
1499
DYNEX CAPITAL REIT INC
63701.76
0.01239
5088
CRA INTERNATIONAL INC
63560.55
0.01237
643
AMBAC FINANCIAL GROUP INC
63217.28
0.0123
3836
LEMONADE INC
63148.95
0.01229
3915
B AND G FOODS INC
63189
0.01229
6018
KELLY SERVICES INC CLASS A
63065.54
0.01227
2917
ENVIRI CORP
62982
0.01225
6998
LIBERTY MEDIA LIBERTY LIVE CORP SE
62756.35
0.01221
1717
IMMUNITYBIO INC
62639.56
0.01219
12478
CERENCE INC
62597.44
0.01218
3184
MERIDIANLINK INC
62618.56
0.01218
2528
PUBMATIC INC CLASS A
62499.92
0.01216
3832
PEDIATRIX MEDICAL GROUP INC
62282.1
0.01212
6697
BEL FUSE INC CLASS B
62296.41
0.01212
933
ARCTURUS THERAPEUTICS HOLDINGS INC
62240.22
0.01211
1974
LIBERTY LATIN AMERICA LTD CLASS C
62213.84
0.0121
8476
RAPT THERAPEUTICS INC
62050.45
0.01207
2497
VIAD CORP
62010.6
0.01206
1713
ANI PHARMACEUTICALS INC
61867.08
0.01204
1122
QUINSTREET INC
61805.22
0.01202
4821
REGENXBIO INC
61622.35
0.01199
3433
INTERFACE INC
61371.06
0.01194
4863
CROSS COUNTRY HEALTHCARE INC
61263.84
0.01192
2706
ALIGNMENT HEALTHCARE INC
61234.32
0.01191
7112
AMYLYX PHARMACEUTICALS INC
61117.44
0.01189
4152
MEDIFAST INC
60968.54
0.01186
907
INSTEEL INDUSTRIES INC
60919.39
0.01185
1591
TRAVERE THERAPEUTICS INC
60934.22
0.01185
6778
HAWAIIAN HOLDINGS INC
60818.6
0.01183
4283
RPC INC
60671.52
0.0118
8334
CADRE HOLDINGS INC
60517.6
0.01177
1840
MISTER CAR WASH INC
60410.88
0.01175
6992
CABALETTA BIO INC
60200.4
0.01171
2652
CRESCENT ENERGY CLASS A
60145.13
0.0117
4553
PORTILLO S INC CLASS A
59912.73
0.01166
3761
NABORS INDUSTRIES LTD
59834.79
0.01164
733
REVOLVE GROUP CLASS A INC
59787.48
0.01163
3606
THE VITA COCO COMPANY INC
59738.85
0.01162
2329
CRYOPORT INC
59419.64
0.01156
3836
E2OPEN PARENT HOLDINGS INC CLASS A
59423.04
0.01156
13536
HYSTER YALE MATERIALS HANDLING INC
59391.45
0.01155
955
ARTIVION INC
59254.32
0.01153
3314
MYERS INDUSTRIES INC
59197.4
0.01152
3028
CHUYS HOLDINGS INC
58988.89
0.01148
1543
SUMMIT HOTEL PROPERTIES REIT INC
58934.4
0.01147
8770
SIMULATIONS PLUS INC
58935.75
0.01147
1317
BRISTOW GROUP INC
58886.41
0.01146
2083
COMMUNITY TRUST BANCORP INC
58640.82
0.01141
1337
COMMUNITY HEALTHCARE TRUST INC
58581.36
0.0114
2199
CLEAR CHANNEL OUTDOOR HOLDINGS INC
58285.5
0.01134
32025
MARAVAI LIFESCIENCES HOLDINGS INC
58177.1
0.01132
8882
REX AMERICAN RESOURCES CORP
58037.1
0.01129
1227
WOLVERINE WORLD WIDE INC
58051.7
0.01129
6530
HERITAGE FINANCIAL CORP
57988.29
0.01128
2711
CECO ENVIRONMENTAL CORP
57777.72
0.01124
2849
DUCOMMUN INC
57734.54
0.01123
1109
YEXT INC
57486.4
0.01118
9760
BANCO LATINOAMERICANO DE COMERCIO
57297.84
0.01115
2316
HAYNES INTERNATIONAL INC
57107.05
0.01111
1001
ANAVEX LIFE SCIENCES CORP
57116.85
0.01111
6135
USANA HEALTH SCIENCES INC
56923.2
0.01107
1062
89BIO INC
56832.96
0.01106
5088
OLO INC CLASS A
56725.24
0.01104
9917
GENCO SHIPPING AND TRADING LTD
56638.26
0.01102
3414
SOLARWINDS CORP
56604.68
0.01101
4532
FUELCELL ENERGY INC
56545.6
0.011
35341
GOGO INC
56444.36
0.01098
5572
MIRUM PHARMACEUTICALS INC
56235.6
0.01094
1905
HORIZON BANCORP INC
56252.61
0.01094
3931
GLOBAL MEDICAL REIT INC
56254.8
0.01094
5068
KAMAN CORP
56162.75
0.01093
2345
EYEPOINT PHARMACEUTICALS INC
56018.64
0.0109
2424
SUN COUNTRY AIRLINES HOLDINGS INC
55810.04
0.01086
3548
OLD SECOND BANCORP INC
55815.6
0.01086
3615
AEHR TEST SYSTEMS
55792.59
0.01085
2103
CBL ASSOCIATES PROPERTIES INC
55726.44
0.01084
2282
IES INC
55691.66
0.01083
703
ARDMORE SHIPPING CORP
55542.78
0.01081
3942
UNIVEST FINANCIAL CORP
55515.6
0.0108
2520
AVIDITY BIOSCIENCES INC
55530.8
0.0108
6136
HEALTHSTREAM INC
55438.53
0.01079
2051
DOUGLAS DYNAMICS INC
55471.92
0.01079
1869
CHARGEPOINT HOLDINGS INC CLASS A
55474.38
0.01079
23707
HEARTLAND EXPRESS INC
55485.66
0.01079
3891
REPAY HOLDINGS CORP CLASS A
55390.44
0.01078
6486
DYNE THERAPEUTICS INC
55381.2
0.01077
4164
SMARTRENT INC CLASS A
55218.9
0.01074
17310
CLEARWATER PAPER CORP
55155.24
0.01073
1527
GUESS INC
54975.04
0.0107
2384
KIMBALL ELECTRONICS INC
54519.85
0.01061
2023
IMAX CORP
54462.52
0.0106
3626
OLYMPIC STEEL INC
54493.9
0.0106
817
CLEAN ENERGY FUELS CORP
54500.9
0.0106
14230
PEAKSTONE REALTY TRUST CLASS E
54329.18
0.01057
2726
FIRST COMMUNITY BANKSHARES INC
54054.7
0.01052
1457
CAMDEN NATIONAL CORP
54036.68
0.01051
1436
CONDUENT INC
53932.4
0.01049
14776
METROPOLITAN BANK HOLDING CORP
53829.36
0.01047
972
BROOKFIELD BUSINESS CORP CLASS A
53544
0.01042
2300
DIGITAL TURBINE INC
53494.28
0.01041
7798
BIGCOMMERCE HOLDINGS INC SERIES
53495.54
0.01041
5498
EVENTBRITE CLASS A INC
53462.2
0.0104
6395
NATIONAL RESEARCH CORP
53247.76
0.01036
1346
CROSSFIRST BANKSHARES INC
53179.28
0.01035
3916
REV GROUP INC
53183.59
0.01035
2927
APOGEE THERAPEUTICS INC
53086
0.01033
1900
GREEN PLAINS INC
53037.66
0.01032
2103
FULGENT GENETICS INC
52963.12
0.0103
1832
CAREDX INC
52776
0.01027
4398
HACKETT GROUP INC
52621.47
0.01024
2311
HERITAGE COMMERCE CORP
52466.88
0.01021
5289
ADAPTHEALTH CORP
52334.91
0.01018
7179
CAVA GROUP INC
52177.72
0.01015
1214
BRIGHTSPHERE INVESTMENT GROUP INC
52000.24
0.01012
2714
ALPINE IMMUNE SCIENCES INC
51919.44
0.0101
2724
ORASURE TECHNOLOGIES INC
51848.6
0.01009
6323
SMITH WESSON BRANDS INC
51867
0.01009
3825
PEAPACK GLADSTONE FINANCIAL CORP
51707.88
0.01006
1734
TREACE MEDICAL CONCEPTS INC
51433.5
0.01001
4034
UNIVERSAL HEALTH REALTY INCOME TRU
51467.5
0.01001
1190
EMPLOYERS HOLDINGS INC
51377.6
0.01
1304
AMERANT BANCORP INC CLASS A
51425.01
0.01
2093
DENNYS CORP
51092.48
0.00994
4696
ARKO
50919
0.00991
6172
NLIGHT INC
50922
0.00991
3772
PACTIV EVERGREEN INC
50905.23
0.0099
3713
CAMBRIDGE BANCORP
50800.8
0.00988
732
ASSETMARK FINANCIAL HOLDINGS INC
50675.4
0.00986
1692
TRUSTCO BANK CORP
50704.65
0.00986
1633
BUSINESS FIRST BANCSHARES INC
50606.45
0.00985
2053
GERMAN AMERICAN BANCORP INC
50624.42
0.00985
1562
CENTURY ALUMINUM
50648.08
0.00985
4172
AMC NETWORKS CLASS A INC
50601.47
0.00984
2693
LIFE TIME GROUP HOLDINGS INC
50502.92
0.00983
3349
ZYMEWORKS INC
50526.57
0.00983
4863
MONTAUK RENEWABLES INC
50323.68
0.00979
5648
ORTHOPEDIATRICS CORP
50195.44
0.00977
1544
TITAN MACHINERY INC
50222.32
0.00977
1739
COMMSCOPE HOLDING INC
50111.4
0.00975
17770
MERCANTILE BANK CORP
50071.2
0.00974
1240
IVANHOE ELECTRIC INC
49996.8
0.00973
4960
KINETIK HOLDINGS INC CLASS A
49999.8
0.00973
1497
HUDSON TECHNOLOGIES INC
50020.92
0.00973
3708
HEIDRICK AND STRUGGLES INTERNATION
49817.11
0.00969
1687
MESA LABORATORIES INC
49765.75
0.00968
475
FORESTAR GROUP INC
49373.51
0.00961
1493
THRYV HOLDINGS INC
49348.75
0.0096
2425
CENTRUS ENERGY CORP CLASS A
49349.87
0.0096
907
COLUMBIA FINANCIAL INC
49183.28
0.00957
2551
MANITOWOC INC
49085.29
0.00955
2941
ENCORE ENERGY CORP
48826.32
0.0095
12424
RCI HOSPITALITY HOLDINGS INC
48833.62
0.0095
737
V2X INC
48715.56
0.00948
1049
GREAT SOUTHERN BANCORP INC
48607.65
0.00946
819
BERRY
48619.48
0.00946
6916
SILVERBOW RESOURCES INC
48592.68
0.00945
1671
MARINUS PHARMACEUTICALS INC
48512.81
0.00944
4463
ADTRAN HOLDINGS INC
48466.02
0.00943
6603
ACCO BRANDS CORP
48402.88
0.00942
7961
MODIVCARE INC
48432.99
0.00942
1101
WHITESTONE REIT
48287.41
0.00939
3929
YORK WATER
48197.76
0.00938
1248
ARDAGH METAL PACKAGING SA
48207.36
0.00938
12554
STEM INC
48177.96
0.00937
12417
PARAGON INC
48116.53
0.00936
3871
GENIE ENERGY LTD CLASS B
48130.43
0.00936
1711
CASS INFORMATION SYSTEMS INC
47888.15
0.00932
1063
BIOLIFE SOLUTIONS INC
47726.25
0.00929
2937
EVOLV TECHNOLOGIES HOLDINGS INC CL
47738.08
0.00929
10114
COGENT BIOSCIENCES INC
47751.48
0.00929
8121
OPKO HEALTH INC
47691.84
0.00928
31584
ACCEL ENTERTAINMENT INC CLASS A
47580.91
0.00926
4633
NORTHFIELD BANCORP INC
47313.38
0.0092
3761
MISSION PRODUCE INC
47221.2
0.00919
4680
NEWPARK RESOURCES INC
47236.96
0.00919
7114
MITEK SYSTEMS INC
47191.76
0.00918
3619
FRANKLIN COVEY
47142.99
0.00917
1083
FARMERS NATIONAL BANC CORP
47063.65
0.00916
3257
ADAPTIVE BIOTECHNOLOGIES CORP
47000.8
0.00914
9592
SHOE CARNIVAL INC
46825.5
0.00911
1550
ECHOSTAR CORP CLASS A
46710.83
0.00909
2819
BEYOND MEAT INC
46716.1
0.00909
5249
SELECT WATER SOLUTIONS INC CLASS A
46564.65
0.00906
6135
CORSAIR GAMING INC
46473.6
0.00904
3296
U HAUL HOLDING
46382.8
0.00902
646
INDEPENDENT BANK CORP
46315.6
0.00901
1780
ALPHA AND OMEGA SEMICONDUCTOR LTD
46152.26
0.00898
1771
THERAVANCE BIOPHARMA INC
46162.68
0.00898
4107
FIRST FOUNDATION INC
46163.92
0.00898
4769
VIZIO HOLDING CORP CLASS A
46046
0.00896
5980
ARES COMMERCIAL REAL ESTATE REIT C
46070.92
0.00896
4447
LSB INDUSTRIES INC
45879.68
0.00893
4928
A MARK PRECIOUS METALS INC
45859
0.00892
1516
LIBERTY LATIN AMERICA LTD CLASS A
45577.85
0.00887
6235
CONSOLIDATED WATER LTD
45532.4
0.00886
1279
CALAVO GROWERS INC
45467.86
0.00885
1546
METROCITY BANKSHARES INC
45445.84
0.00884
1892
PREFERRED BANK
45364.05
0.00883
621
TRUEBLUE INC
45283.68
0.00881
2952
PETIQ INC CLASS A
45247.25
0.0088
2291
CASTLE BIOSCIENCES INC
45188.52
0.00879
2094
GLADSTONE COMMERCIAL REIT CORP
45082.2
0.00877
3405
COSTAMARE INC
45096.12
0.00877
4332
CENTRAL GARDEN AND PET
45048.89
0.00876
899
DEFINITIVE HEALTHCARE CORP CLASS A
44958.62
0.00875
4523
CHATHAM LODGING TRUST REIT
44981.12
0.00875
4196
ALECTOR INC
44863.56
0.00873
5622
STONERIDGE INC
44756.59
0.00871
2287
STAGWELL INC CLASS A
44672.94
0.00869
6738
ARGAN INC
44637.66
0.00868
954
SUNOPTA INC
44558.62
0.00867
8146
LIQUIDIA CORP
44523.03
0.00866
3701
FLUSHING FINANCIAL CORP
44331.2
0.00862
2690
HAVERTY FURNITURE COMPANIES INC
44091
0.00858
1242
BYLINE BANCORP INC
44104.32
0.00858
1872
GLADSTONE LAND REIT CORP
44043.6
0.00857
3048
NOVAVAX INC
44068.8
0.00857
9181
ALTIMMUNE INC
44021.25
0.00856
3913
LIGHTWAVE LOGIC INC
43819.02
0.00853
8799
CARIBOU BIOSCIENCES INC
43719.9
0.00851
7630
VITESSE ENERGY INC
43736.22
0.00851
1998
TETRA TECHNOLOGIES INC
43681.28
0.0085
9664
MACROGENICS INC
43703.66
0.0085
4543
SEMRUSH HOLDINGS INC CLASS A
43630.04
0.00849
3194
DIGIMARC CORP
43488.48
0.00846
1204
MOVADO GROUP INC
43506.45
0.00846
1443
GRAFTECH INTERNATIONAL LTD
43256.88
0.00842
19752
SOUTHERN MISSOURI BANCORP INC
43299.29
0.00842
811
COASTAL FINANCIAL CORP
43210.93
0.00841
973
THOUGHTWORKS HOLDING INC
43213.04
0.00841
8984
CEVA INC
43149
0.00839
1900
HEALTH CATALYST INC
43049.74
0.00838
4649
DIAMOND HILL INVESTMENT GROUP INC
43053.4
0.00838
260
PURECYCLE TECHNOLOGIES INC
43096.05
0.00838
10641
GREIF INC CLASS B
42972.51
0.00836
651
STERLING CHECK CORP
42984.96
0.00836
3088
VITAL FARMS INC
42912.15
0.00835
2735
TARSUS PHARMACEUTICALS INC
42930
0.00835
2120
KEARNY FINANCIAL CORP
42939.39
0.00835
4787
ATRION CORP
42803.27
0.00833
113
DXP ENTERPRISES INC
42697.9
0.00831
1267
VIMEO INC
42708.4
0.00831
10895
NIKOLA CORP
42676.24
0.0083
48784
EUROPEAN WAX CENTER INC CLASS A
42618.24
0.00829
3136
GLOBAL INDUSTRIAL
42568.64
0.00828
1096
OMNIAB INC
42486.62
0.00827
6886
ARROW FINANCIAL CORP
42524.68
0.00827
1522
MICROVISION INC
42403.06
0.00825
15941
SUNPOWER CORP
42421.89
0.00825
8783
ENHABIT INC
42259.05
0.00822
4083
PLANET LABS CLASS A
42128.32
0.0082
17056
FRP HOLDINGS INC
42129.6
0.0082
670
WASHINGTON TRUST BANCORP INC
42029.24
0.00818
1298
TPG RE FINANCE TRUST INC
41977
0.00817
6458
HCI GROUP INC
41777.2
0.00813
478
APPLIED DIGITAL CORP
41713.86
0.00812
6189
IDT CORP CLASS B
41726.16
0.00812
1224
AVID BIOSERVICES INC
41756
0.00812
6424
MULTIPLAN CORP CLASS A
41711.04
0.00811
28966
WORLD ACCEPTANCE CORP
41639.07
0.0081
319
INSTRUCTURE HOLDINGS INC
41541.38
0.00808
1538
CNB FINANCIAL CORP
41543.01
0.00808
1839
NURIX THERAPEUTICS INC
41465.76
0.00807
4018
I3 VERTICALS INC CLASS A
41387.35
0.00805
1955
TEEKAY CORP
41398.5
0.00805
5790
MAPLEBEAR INC
41401.08
0.00805
1764
SAVERS VALUE VILLAGE INC
41312.26
0.00804
2377
ENNIS INC
41168.89
0.00801
1879
BAR HARBOR BANKSHARES
41192.08
0.00801
1403
EW SCRIPPS CLASS A
41108.55
0.008
5145
AST SPACEMOBILE INC CLASS A
41112.54
0.008
6818
RMR GROUP INC CLASS A
41131.11
0.008
1457
AMERICAS CAR MART INC
41067.34
0.00799
542
PERELLA WEINBERG PARTNERS CLASS A
41019.42
0.00798
3354
CONSENSUS CLOUD SOLUTIONS INC
40966.23
0.00797
1563
KINIKSA PHARMACEUTICALS LTD CLASS
40780.5
0.00793
2325
ATLANTA BRAVES HOLDINGS INC SERIES
40683.78
0.00792
951
VAALCO ENERGY INC
40688.38
0.00792
9062
HARBORONE BANCORP INC
40384.58
0.00786
3371
SHYFT GROUP INC
40167.14
0.00781
3287
NORTHEAST BANK
40012.75
0.00778
725
ALEXANDERS REIT INC
39937.59
0.00777
187
RUSH ENTERPRISES INC CLASS B
39893.94
0.00776
753
KURA SUSHI USA INC
39900
0.00776
525
DISC MEDICINE INC
39854.4
0.00775
690
MIDWESTONE FINANCIAL GROUP INC
39772.98
0.00774
1478
EDGEWISE THERAPEUTICS INC
39723.14
0.00773
3631
PULMONX CORP
39410.25
0.00767
3091
PEOPLES FINANCIAL SERVICES CORP
39349.6
0.00766
808
REPUBLIC BANCORP INC CLASS A
39384.24
0.00766
714
NETGEAR INC
39322.26
0.00765
2697
SUPER GROUP LTD
39212.9
0.00763
12370
CLEARFIELD INC
39170.76
0.00762
1347
UNITED FIRE GROUP INC
39093.16
0.00761
1943
RESOURCES CONNECTION INC
39137.54
0.00761
2762
ZIMVIE INC
39032.25
0.00759
2199
FIRST FINANCIAL CORPORATION INDIAN
38942.15
0.00758
905
SURMODICS INC
38967.2
0.00758
1072
EAGLE BULK SHIPPING INC
38890.8
0.00757
702
FARMLAND PARTNERS INC
38850.24
0.00756
3113
TIPTREE INC
38697.36
0.00753
2041
XPERI INC
38636.12
0.00752
3506
SUMMIT FINANCIAL GROUP INC
38638.71
0.00752
1259
B RILEY FINANCIAL INC
38579.62
0.00751
1838
GOPRO INC CLASS A
38544.76
0.0075
11108
8X8 INC
38491.74
0.00749
10183
NERDWALLET INC CLASS A
38522.24
0.00749
2617
ASTRONICS CORP
38428.52
0.00748
2206
FIRST BANCORP INC
38322.76
0.00746
1358
ANAPTYSBIO INC
38341.8
0.00746
1790
GENESCO INC
38132.43
0.00742
1083
SANA BIOTECHNOLOGY INC
38086.8
0.00741
9335
BURKE HERBERT FINANCIAL SERVICES T
38054.5
0.0074
605
FORGE GLOBAL HOLDINGS INC
38055.85
0.0074
11095
FINANCIAL INSTITUTIONS INC
37977.9
0.00739
1783
PROASSURANCE CORP
38005.24
0.00739
2756
FIRST BUSINESS FINANCIAL SERVICES
37774.2
0.00735
942
ATMUS FILTRATION TECHNOLOGIES INC
37654.47
0.00733
1603
MILLER INDUSTRIES INC
37595.81
0.00731
889
GREAT LAKES DREDGE AND DOCK CORP
37470.72
0.00729
4879
VERA THERAPEUTICS INC CLASS A
37496.44
0.00729
2438
LIMBACH HOLDINGS INC
37421.81
0.00728
823
HILLEVAX INC
37219.95
0.00724
2319
SHORE BANCSHARES INC
37050
0.00721
2600
LIONS GATE ENTERTAINMENT VOTING CO
36994.6
0.0072
3394
OCULAR THERAPEUTIX INC
37013.54
0.0072
8299
REPLIMUNE GROUP INC
37032.99
0.0072
4393
SMARTFINANCIAL INC
36979.9
0.00719
1510
SOMALOGIC INC CLASS A
36735.6
0.00715
14520
OFFICE PROPERTIES INCOME TRUST
36695.16
0.00714
5013
EVGO INC CLASS A
36587.6
0.00712
10220
CANTALOUPE INC
36605.4
0.00712
4940
DOCGO INC
36614.5
0.00712
6550
FARO TECHNOLOGIES INC
36543.66
0.00711
1622
ONESPAN INC
36469.44
0.0071
3402
UNISYS CORP
36462.56
0.00709
6488
OLEMA PHARMACEUTICALS INC
36169.34
0.00704
2578
TEJON RANCH
36171.6
0.00704
2103
SAVARA INC
36114.8
0.00703
7684
CIVISTA BANCSHARES INC
36142.4
0.00703
1960
PIEDMONT LITHIUM INC
36049.71
0.00701
1277
EQUITY BANCSHARES INC CLASS A
35967.9
0.007
1061
MID PENN BANCORP INC
35982.96
0.007
1482
EVOLUS INC
35875.71
0.00698
3407
VISHAY PRECISION GROUP INC
35875.71
0.00698
1053
HARROW INC
35750.4
0.00696
3192
CTO REALTY GROWTH INC
35751.79
0.00696
2063
COVENANT LOGISTICS GROUP INC CLASS
35773.08
0.00696
777
AVIAT NETWORKS INC
35795.36
0.00696
1096
FISKER INC CLASS A
35705.25
0.00695
20403
AMERICAN NATIONAL BANKSHARES INC
35733.75
0.00695
733
ALTUS POWER INC CLASS A
35741.39
0.00695
5233
FTAI INFRASTRUCTURE INC
35581.83
0.00692
9147
PITNEY BOWES INC
35340.8
0.00688
8032
ALERUS FINANCIAL CORP
35286.64
0.00687
1576
PAYSAFE LTD
35262.03
0.00686
2757
DUCKHORN PORTFOLIO INC
35233.45
0.00685
3577
ORTHOFIX MEDICAL INC
35128.88
0.00683
2606
ATN INTERNATIONAL INC
34878.15
0.00679
895
WW INTERNATIONAL INC
34842.5
0.00678
3982
NVE CORP
34822.92
0.00677
444
ORIC PHARMACEUTICALS INC
34730
0.00676
3775
ANTERIX INC
34619.48
0.00674
1039
NEXTDECADE CORP
34634.97
0.00674
7261
OIL STATES INTERNATIONAL INC
34662.95
0.00674
5105
LIMONEIRA
34575.88
0.00673
1676
MASTERCRAFT BOAT HOLDINGS INC
34593.92
0.00673
1528
FIRST WATCH RESTAURANT GROUP INC
34531.8
0.00672
1718
DAILY JOURNAL CORP
34422.82
0.0067
101
LSI INDUSTRIES INC
34453.76
0.0067
2447
UNIVERSAL TECHNICAL INSTITUTE INC
34242.2
0.00666
2735
MAXCYTE INC
34098.5
0.00663
7255
TTEC HOLDINGS INC
34043.57
0.00662
1571
COMMUNITY HEALTH SYSTEMS INC
33922.94
0.0066
10838
ALLIENT INC
33925.83
0.0066
1123
CAPITAL CITY BANK INC
33873.93
0.00659
1151
CARDLYTICS INC
33874.38
0.00659
3678
SILK ROAD MEDICAL INC
33779.31
0.00657
2753
TERAWULF INC
33727.2
0.00656
14053
P10 INC CLASS A
33644.24
0.00655
3292
TANGO THERAPEUTICS INC
33422.4
0.0065
3376
LINDBLAD EXPEDITIONS HOLDINGS INC
33246.5
0.00647
2950
JAMES RIVER GROUP HOLDINGS LTD
33264
0.00647
3600
PENNANT GROUP INC
33268.8
0.00647
2390
DESIGNER BRANDS INC CLASS A
33187.5
0.00646
3750
HOMETRUST BANCSHARES INC
33003.92
0.00642
1226
UNITED STATES LIME AND MINERALS IN
32940.05
0.00641
143
XERIS BIOPHARMA HOLDINGS INC
32831.85
0.00639
13971
SOUTH PLAINS FINANCIAL INC
32666.88
0.00636
1128
GRINDR INC
32670.38
0.00636
3721
CVRX INC
32634.72
0.00635
1038
COHERUS BIOSCIENCES INC
32657.31
0.00635
9807
BALLY S CORP
32577.78
0.00634
2337
TACTILE SYSTEMS TECHNOLOGY INC
32589.7
0.00634
2279
SINCLAIR INC CLASS A
32548.94
0.00633
2498
TURNING POINT BRANDS INC
32557.84
0.00633
1237
CUSTOM TRUCK ONE SOURCE INC
32463.54
0.00632
5253
UNIVERSAL INSURANCE HOLDINGS INC
32311.56
0.00629
2022
CARRIAGE SERVICES INC
32337.93
0.00629
1293
SAUL CENTERS REIT INC
32279.94
0.00628
822
AMERICAN SOFTWARE INC CLASS A
32295.4
0.00628
2858
COOPER STANDARD HOLDINGS INC
32299.62
0.00628
1653
LENDINGTREE INC
32048.24
0.00624
1057
TELLURIAN INC
32073.71
0.00624
42448
NEWTEKONE INC
32085
0.00624
2325
PRIME MEDICINE INC
32090.92
0.00624
3622
ONEWATER MARINE CLASS A INC
31931.55
0.00621
945
GREEN DOT CORP CLASS A
31858.2
0.0062
3218
WEST BANCORPORATION INC
31884.8
0.0062
1504
TUTOR PERINI CORP
31749.9
0.00618
3489
LIQUIDITY SERVICES INC
31786.87
0.00618
1847
AERSALE CORP
31597.85
0.00615
2489
ORANGE COUNTY BANCORP INC
31626
0.00615
525
ORCHID ISLAND CAPITAL INC
31536.63
0.00614
3741
RAMACO RESOURCES INC CLASS A
31525.3
0.00613
1835
GCM GROSVENOR INC CLASS A
31360
0.0061
3500
CERUS CORP
31324.32
0.00609
14502
NORTHWEST PIPE
31107.28
0.00605
1028
MACATAWA BANK CORP
31065.12
0.00604
2754
ARTESIAN RESOURCES CORP CLASS A
30963.15
0.00602
747
AVITA MEDICAL INC
30746.52
0.00598
2241
LUTHER BURBANK CORP
30673.44
0.00597
2864
INVESCO MORTGAGE CAPITAL REIT INC
30691.04
0.00597
3464
LOVESAC COMPANY
30634.45
0.00596
1199
TARO PHARMACEUTICAL INDUSTRIES LTD
30582.96
0.00595
732
DONEGAL GROUP INC CLASS A
30470.22
0.00593
2178
BRIDGEWATER BANCSHARES INC
30474.08
0.00593
2254
SIERRA BANCORP
30374.85
0.00591
1347
HINGHAM INSTITUTION FOR SAVINGS
30326.4
0.0059
156
BOWMAN CONSULTING GROUP LTD
30298.56
0.00589
853
HANMI FINANCIAL CORP
30225.2
0.00588
1558
I GOLD CORP
30226.24
0.00588
17174
W AND T OFFSHORE INC
30158.26
0.00587
9251
FARMERS AND MERCHANTS BANCORP INC
30082.4
0.00585
1213
XPONENTIAL FITNESS INC CLASS A
29943.47
0.00583
2323
AGENUS INC
29969.98
0.00583
36200
DAKTRONICS INC
29900.48
0.00582
3526
NANO X IMAGING LTD
29888.04
0.00581
4692
ZUMIEZ INC
29798.1
0.0058
1465
ICOSAVAX INC
29707.6
0.00578
1885
PLAYAGS INC
29648.31
0.00577
3517
WATERSTONE FINANCIAL INC
29607
0.00576
2085
BIT DIGITAL INC
29563.47
0.00575
6989
SHARECARE INC CLASS A
29487.24
0.00574
27303
DOMO INC CLASS B
29460.27
0.00573
2863
EXCELERATE ENERGY INC CLASS A
29389.46
0.00572
1901
HOME BANCORP INC
29280.97
0.0057
697
GUARANTY BANCSHARES INC
29283.02
0.0057
871
UNITY BANCORP INC
29234.92
0.00569
988
FIRST BANK
29150.1
0.00567
1983
LYELL IMMUNOPHARMA INC
29039.86
0.00565
14969
KODIAK GAS SERVICES INC
28915.2
0.00563
1440
RUSH STREET INTERACTIVE INC CLASS
28866.21
0.00562
6429
FIVE STAR BANCORP
28876.54
0.00562
1103
RADIANT LOGISTIC INC
28877.36
0.00562
4349
ENLIVEN THERAPEUTICS INC
28856.4
0.00561
2085
ENTRADA THERAPEUTICS INC
28791.72
0.0056
1908
OLAPLEX HOLDINGS INC
28793.44
0.0056
11336
ENTERPRISE BANCORP INC
28743.66
0.00559
891
PARKE BANCORP INC
28755
0.00559
1420
ATLAS ENERGY SOLUTIONS INC
28671.3
0.00558
1665
COLONY BANKCORP INC
28648.2
0.00557
2154
AURA BIOSCIENCES INC
28555.78
0.00556
3223
FIRST OF LONG ISLAND CORP
28413.04
0.00553
2146
NORTHRIM BANCORP INC
28318.95
0.00551
495
OUTSET MEDICAL INC
28278.07
0.0055
5227
AMER VANGUARD CORP
28149.02
0.00548
2566
ARIS WATER SOLUTIONS INC CLASS A
28165.23
0.00548
3357
CAPSTAR FINANCIAL HOLDINGS INC
28166.22
0.00548
1503
OIL DRI CORPORATION OF AMERICA
28173.6
0.00548
420
NATIONAL PRESTO INDUSTRIES INC
28098
0.00547
350
FVCBANKCORP INC
28130.2
0.00547
1981
BRIGHTVIEW HOLDINGS INC
28139.64
0.00547
3342
CODORUS VALLEY BANCORP INC
28141.5
0.00547
1095
UROGEN PHARMA LTD
28065
0.00546
1871
ORRSTOWN FINANCIAL SERVICES INC
27936.5
0.00544
947
JOHNSON OUTDOORS INC CLASS A
27938.66
0.00544
523
ACNB CORP
27885.48
0.00543
623
SUMMIT THERAPEUTICS INC
27911.34
0.00543
10694
GREENLIGHT CAPITAL LTD CLASS A
27933.32
0.00543
2446
BOSTON OMAHA CORP CLASS A
27873.56
0.00542
1772
SOUNDHOUND AI INC CLASS A
27873.76
0.00542
13148
NEXTDOOR HOLDINGS INC CLASS A
27635.58
0.00538
14622
WAVE LIFE SCIENCES LTD
27638.65
0.00538
5473
THE MARCUS CORP
27556.2
0.00536
1890
PREFORMED LINE PRODUCTS
27441.3
0.00534
205
CITIZENS AND NORTHERN CORP
27342.17
0.00532
1219
ENFUSION INC CLASS A
27354
0.00532
2820
DMC GLOBAL INC
27270.18
0.00531
1449
THIRD COAST BANCSHARES INC
27301.38
0.00531
1374
SAFE BULKERS INC
27301.71
0.00531
6947
SOUTHERN FIRST BANCSHARES INC
27231.4
0.0053
734
FATE THERAPEUTICS INC
27197.28
0.00529
7272
BAYCOM CORP
27199.27
0.00529
1153
NEXPOINT DIVERSIFIED REAL ESTATE T
27157.2
0.00528
3416
CONSOLIDATED COMMUNICATIONS HOLDIN
27083.1
0.00527
6226
ADVANTAGE SOLUTIONS INC CLASS A
26972.62
0.00525
7451
IHEARTMEDIA INC CLASS A
26932.29
0.00524
10087
IRADIMED CORP
26868.02
0.00523
566
SEACOR MARINE HOLDINGS INC
26879.65
0.00523
2135
MBIA INC
26891.28
0.00523
4394
BUILD A BEAR WORKSHOP INC
26806.34
0.00522
1166
WEAVE COMMUNICATIONS INC
26793.92
0.00521
2336
WALDENCAST PLC CLASS A
26726.42
0.0052
2443
PCB BANCORP
26520.77
0.00516
1439
BANDWIDTH INC CLASS A
26537.98
0.00516
1834
SPOK HOLDINGS INC
26408.88
0.00514
1706
AXOGEN INC
26370.63
0.00513
3861
AARONS COMPANY INC
26296.96
0.00512
2417
DASEKE INC
26316.9
0.00512
3249
WESTROCK COFFEE
26188.65
0.0051
2565
FORRESTER RESEARCH INC
26193.37
0.0051
977
ORION OFFICE REIT INC
26020.28
0.00506
4549
RBB BANCORP
25970.56
0.00505
1364
ALX ONCOLOGY HOLDINGS INC
25878.82
0.00503
1738
CHILDRENS PLACE INC
25681.32
0.005
1106
EVERCOMMERCE INC
25688.87
0.005
2329
PURE CYCLE CORP
25724.79
0.005
2457
CARROLS RESTAURANT GROUP INC
25586.36
0.00498
3247
ONE LIBERTY PROPERTIES REIT INC
25525.15
0.00497
1165
ANIKA THERAPEUTICS INC
25537.82
0.00497
1127
HBT FINANCIAL INC
25543.1
0.00497
1210
STITCH FIX INC CLASS A
25518.36
0.00496
7148
PRIMIS FINANCIAL CORP
25433.94
0.00495
2009
KALVISTA PHARMACEUTICALS INC
25467.75
0.00495
2079
SOLARIS OILFIELD INFRASTRUCTURE IN
25368.52
0.00494
3187
FIDELITY D AND D BANCORP INC
25417.14
0.00494
438
BIOMEA FUSION INC
25322.88
0.00493
1744
FS BANCORP INC
25354.56
0.00493
686
OVERSEAS SHIPHOLDING GROUP INC CLA
25264.38
0.00492
4794
AMERICAN WELL CORP CLASS A
25161.63
0.0049
16887
ITEOS THERAPEUTICS INC
25206.9
0.0049
2302
NEXTNAV INC
25120.25
0.00489
5645
SIGA TECHNOLOGIES INC
25076.8
0.00488
4478
TERNS PHARMACEUTICALS INC
25031.93
0.00487
3857
TRINSEO PLC
24984.45
0.00486
2985
CENTRAL VALLEY COMMUNITY BANCORP
24920.25
0.00485
1115
AMALGAMATED FINANCIAL
24865.62
0.00484
923
GENELUX CORP
24755.67
0.00482
1767
CARTER BANKSHARES INC
24685.53
0.0048
1649
DOUGLAS ELLIMAN INC
24608.9
0.00479
8342
BANK OF MARIN BANCORP
24640.38
0.00479
1119
SOUNDTHINKING INC
24518.4
0.00477
960
SENECA FOODS CORP CLASS A
24541.92
0.00477
468
RILEY EXPLORATION PERMIAN INC
24543.24
0.00477
901
CHEMUNG FINANCIAL CORP
24451.8
0.00476
491
ARBUTUS BIOPHARMA CORP
24470
0.00476
9788
CULLINAN ONCOLOGY INC
24405.05
0.00475
2395
ACCURAY INC
24346.49
0.00474
8603
FIDELIS INSURANCE HOLDINGS LTD
24351.74
0.00474
1922
POSEIDA THERAPEUTICS INC
24370.08
0.00474
7253
NORWOOD FINANCIAL CORP
24287.58
0.00473
738
JOHN MARSHALL BANCORP INC
24319.68
0.00473
1078
VERTEX ENERGY INC
24245.28
0.00472
7152
INTREPID POTASH INC
24272.24
0.00472
1016
CRICUT INC CLASS A
23974.42
0.00466
3638
CITIZENS FINANCIAL SERVICES INC
23881.68
0.00465
369
PARK OHIO HOLDINGS CORP
23913.52
0.00465
887
POTBELLY CORP
23913.9
0.00465
2295
ALLOGENE THERAPEUTICS INC
23824.62
0.00464
7422
EL POLLO LOCO INC
23858.1
0.00464
2705
ACELYRIN INC
23864.54
0.00464
3199
VOYAGER THERAPEUTICS INC
23817.68
0.00463
2822
FUNKO INC CLASS A
23731.1
0.00462
3070
MVB FINANCIAL CORP
23733.12
0.00462
1052
INVESTORS TITLE
23672.44
0.00461
146
ANGIODYNAMICS INC
23708.16
0.00461
3024
SES AI CORP CLASS A
23583.21
0.00459
12887
BEAUTY HEALTH COMPANY CLASS A CLAS
23468.06
0.00457
7546
GANNETT CO INC
23510.6
0.00457
10222
TRUECAR INC
23514.16
0.00457
6796
BLUE FOUNDRY BANCORP
23459.42
0.00456
2426
DESTINATION XL GROUP INC
23355.2
0.00454
5308
JAKKS PACIFIC INC
23249.7
0.00452
654
MIDDLEFIELD BANC CORP
23079.81
0.00449
713
PETCO HEALTH AND WELLNESS COMPANY
23090.12
0.00449
7307
PHIBRO ANIMAL HEALTH CORP CLASS A
23090.52
0.00449
1994
1-800 FLOWERS.COM INC CLASS A
23036.86
0.00448
2137
ESQUIRE FINANCIAL HOLDINGS INC
22981.6
0.00447
460
PANGAEA LOGISTICS SOLUTIONS LTD
22866
0.00445
2775
RANPAK HOLDINGS CORP CLASS A
22890.06
0.00445
3933
NERDY INC CLASS A
22802.64
0.00444
6648
PARK AEROSPACE CORP
22696.8
0.00442
1544
NORTHEAST COMMUNITY BANCORP INC
22636.24
0.0044
1276
NATIONAL BANKSHARES INC
22483.25
0.00437
695
MEDIAALPHA INC CLASS A
22400.35
0.00436
2009
SLEEP NUMBER CORP
22408.13
0.00436
1511
POSTAL REALTY TRUST INC CLASS A
22247.68
0.00433
1528
COMMERCIAL VEHICLE GROUP INC
22277.78
0.00433
3178
DISTRIBUTION SOLUTIONS GROUP INC
22186.68
0.00432
703
PLAYTIKA HOLDING CORP
22131.36
0.00431
2538
CELCUITY INC
22131.83
0.00431
1519
VERA BRADLEY INC
22145.2
0.00431
2876
LINCOLN EDUCATIONAL SERVICES CORP
22158.28
0.00431
2207
LIVEPERSON INC
22118.44
0.0043
5836
CAPITAL BANCORP INC
22118.8
0.0043
914
GRANITE POINT MORTGAGE TRUST INC
22120.56
0.0043
3724
PONCE FINANCIAL GROUP INC
22038.08
0.00429
2258
VIEMED HEALTHCARE INC
22042.8
0.00429
2808
MAIDEN HOLDINGS LTD
21967.97
0.00427
9593
NEUMORA THERAPEUTICS INC
21824
0.00425
1280
RAYONIER ADVANCED MATERIALS INC
21825.45
0.00425
5389
CITY OFFICE REIT INC
21831.03
0.00425
3573
RE MAX HOLDINGS INC CLASS A
21847.87
0.00425
1639
MIDLAND STATES BANCORP INC
21772.4
0.00424
790
TUCOWS INC
21816
0.00424
808
WILLDAN GROUP INC
21736.5
0.00423
1011
OPTIMIZERX CORP
21765.51
0.00423
1521
EVERQUOTE INC CLASS A
21566.88
0.0042
1762
ESCALADE INC
21576.66
0.0042
1074
ITERIS INC
21559.2
0.00419
4146
ASURE SOFTWARE INC
21439.04
0.00417
2252
ORGANOGENESIS HOLDINGS INC CLASS A
21447.96
0.00417
5244
OMEGA FLEX INC
21364.53
0.00416
303
CLIMB GLOBAL SOLUTIONS INC
21328.87
0.00415
389
PLUMAS BANCORP
21212.55
0.00413
513
SNAP ONE HOLDINGS CORP
21241.44
0.00413
2384
INSPIRED ENTERTAINMENT INC
21153.08
0.00412
2141
ZEVRA THERAPEUTICS INC
21176.15
0.00412
3233
UTAH MEDICAL PRODUCTS INC
21055
0.0041
250
NKARTA INC
21001.2
0.00409
3182
RIGEL PHARMACEUTICALS INC
21003.25
0.00409
14485
2SEVENTY BIO INC
21012.67
0.00409
4921
ANNEXON INC
20970.26
0.00408
4619
23ANDME HOLDING CLASS A
20973.96
0.00408
22960
SANDRIDGE ENERGY INC
20983.45
0.00408
1535
BCB BANCORP INC
20817
0.00405
1620
WEYCO GROUP INC
20728.96
0.00403
661
PIONEER BANCORP INC
20640.62
0.00402
2062
EASTMAN KODAK
20673.9
0.00402
5301
WIDEOPENWEST INC
20586.15
0.00401
5083
C AND F FINANCIAL CORP
20593.38
0.00401
302
ATEA PHARMACEUTICALS INC
20517.35
0.00399
6727
SOUTHERN STATES BANCSHARES ANNISTO
20408.16
0.00397
697
PHATHOM PHARMACEUTICALS INC
20359.9
0.00396
2230
HOLLEY INC
20376.08
0.00396
4184
SUTRO BIOPHARMA INC
20377.5
0.00396
4750
ENTRAVISION COMMUNICATIONS CORP CL
20178.63
0.00393
4839
GLOBAL WATER RESOURCES INC
20051.64
0.0039
1533
ALTA EQUIPMENT GROUP INC CLASS A
19989.92
0.00389
1616
OCWEN FINANCIAL CORP
19994
0.00389
650
CRAWFORD CLASS A
19862.26
0.00386
1507
KLX ENERGY SERVICES HOLDINGS INC
19862.64
0.00386
1764
OOMA INC
19753.93
0.00384
1841
LCNB CORP
19696.73
0.00383
1249
BAKKT HOLDINGS INC CLASS A
19626.23
0.00382
8801
LUNA INNOVATIONS INC
19644.1
0.00382
2954
GEVO INC
19559.92
0.00381
16862
Y MABS THERAPEUTICS INC
19512.02
0.0038
2861
CHOICEONE FINANCIAL SERVICES INC
19484.5
0.00379
665
HARVARD BIOSCIENCE INC
19425.85
0.00378
3631
TARGET HOSPITALITY CORP
19440.54
0.00378
1998
ALICO INC
19338.2
0.00376
665
VANDA PHARMACEUTICALS INC
19348.7
0.00376
4585
ISPIRE TECHNOLOGY INC
19262.44
0.00375
1588
FORUM ENERGY TECHNOLOGIES INC
19287.9
0.00375
870
VIRGINIA NATIONAL BANKSHARES CORP
19218.42
0.00374
559
PERFORMANT FINANCIAL CORP
19218.75
0.00374
6150
MICROVAST HOLDINGS INC
19154.8
0.00373
13682
SILVERCREST ASSET MANAGEMENT GROUP
19108
0.00372
1124
RED ROBIN GOURMET BURGERS INC
19054.16
0.00371
1528
ESSA BANCORP INC
19019
0.0037
950
LUXFER HOLDINGS PLC
18988.56
0.00369
2124
BOWLERO CORP CLASS A
18931.92
0.00368
1337
LANDSEA HOMES CORP
18855.9
0.00367
1435
OUTBRAIN INC
18816.48
0.00366
4296
REGIONAL MANAGEMENT CORP
18835.08
0.00366
751
AEROVATE THERAPEUTICS INC
18692.38
0.00364
826
PRINCETON BANCORP INC
18596.2
0.00362
518
INFUSYSTEM HOLDINGS INC
18624.18
0.00362
1767
TIMBERLAND BANCORP INC
18624.32
0.00362
592
FUTUREFUEL CORP
18629.12
0.00362
3064
RED RIVER BANCSHARES INC
18572.41
0.00361
331
AMPLIFY ENERGY CORP
18489.74
0.0036
3118
908 DEVICES
18468.12
0.00359
1646
RED VIOLET INC
18412.34
0.00358
922
MERSANA THERAPEUTICS INC
18309.44
0.00356
7892
FRONTIER GROUP HOLDINGS INC
18170.88
0.00354
3328
CLEARPOINT NEURO INC
18183.62
0.00354
2678
ZYNEX INC
18142.74
0.00353
1666
NUVATION BIO INC CLASS A
18086.78
0.00352
11978
GRITSTONE BIO INC
18029.52
0.00351
8838
AMERICAN COASTAL INSURANCE CORP
18030.76
0.00351
1906
INNODATA INC
18046.38
0.00351
2217
ASTRIA THERAPEUTICS INC
18063.36
0.00351
2352
MAINSTREET BANCSHARES INC
18012.06
0.0035
726
OMEROS CORP
17932.68
0.00349
5484
FOGHORN THERAPEUTICS
17950.35
0.00349
2783
FIRST WESTERN FINANCIAL INC
17906.49
0.00348
903
FULL HOUSE RESORTS INC
17790.81
0.00346
3313
UNIVERSAL LOGISTICS INC
17792.7
0.00346
635
RIBBON COMMUNICATIONS INC
17713.2
0.00345
6108
NACCO INDUSTRIES INC CLASS A
17666
0.00344
484
ORCHESTRA BIOMED HOLDINGS INC
17666.55
0.00344
1935
VERRICA PHARMACEUTICALS INC
17685.12
0.00344
2416
LEGACY HOUSING CORP
17654
0.00343
700
INNOVAGE HOLDING CORP
17526
0.00341
2921
PLAYSTUDIOS INC CLASS A
17530.99
0.00341
6469
QUANTUM SI INC CLASS A
17541.27
0.00341
8727
BIG LOTS INC
17488.55
0.0034
2245
OAK VALLEY BANCORP
17490.8
0.0034
584
QUIPT HOME MEDICAL CORP
17499.42
0.0034
3438
HOOKER FURNISHINGS CORP
17499.68
0.0034
671
BLADE AIR MOBILITY INC CLASS A
17445.26
0.00339
4942
EHEALTH INC
17352.8
0.00338
1990
FIRST COMMUNITY CORP
17353.18
0.00338
806
ARCUTIS BIOTHERAPEUTICS INC
17354.79
0.00338
5373
GLOBAL BUSINESS TRAVEL GROUP INC C
17324.7
0.00337
2686
BLUEBIRD BIO INC
17254.14
0.00336
12503
CALEDONIA MINING PLC
17226.4
0.00335
1412
MAUI LAND AND PINEAPPLE INC
17240.65
0.00335
1085
ALLAKOS INC
17147.13
0.00334
6281
ENERGY VAULT HOLDINGS INC
17092.88
0.00333
7336
TERRAN ORBITAL CORP
17096.58
0.00333
14997
FENNEC PHARMACEUTICALS INC
17065.62
0.00332
1521
CHICAGO ATLANTIC REAL ESTATE FINAN
16989
0.00331
1050
BLACKSKY TECHNOLOGY INC CLASS A
17010
0.00331
12150
OVID THERAPEUTICS INC
17033.8
0.00331
5290
HIMALAYA SHIPPING LTD
16954.08
0.0033
2508
ALTI GLOBAL INC CLASS A
16889.28
0.00329
1928
GENCOR INDUSTRIES INC
16850.16
0.00328
1044
SELECTQUOTE INC
16864.7
0.00328
12310
AMES NATIONAL CORP
16794.58
0.00327
787
HALLADOR ENERGY
16804.84
0.00327
1901
MEIRAGTX HOLDINGS PLC
16805.88
0.00327
2394
STRATUS PROPERTIES INC
16825.38
0.00327
583
MAYVILLE ENGINEERING COMPANY INC
16770.46
0.00326
1163
BANKWELL FINANCIAL GROUP INC
16780.08
0.00326
556
IBEX LTD
16576.72
0.00323
872
ENANTA PHARMACEUTICALS INC
16608.65
0.00323
1765
NUSCALE POWER CORP CLASS A
16542.12
0.00322
5028
RIMINI STREET INC
16399.05
0.00319
5015
BANK7 CORP
16327.95
0.00318
597
INFORMATION SERVICES GROUP INC
16273.05
0.00317
3455
KALTURA INC
16227.9
0.00316
8322
OPTINOSE INC
16199.82
0.00315
12558
INTEVAC INC
16212.96
0.00315
3753
THIRD HARMONIC BIO INC
16213.66
0.00315
1478
PROFRAC HOLDING CLASS A CORP
16120.48
0.00314
1901
SCPHARMACEUTICALS INC
16157.79
0.00314
2577
BRT APARTMENTS CORP
16024.58
0.00312
862
SECURITY NATIONAL FINANCIAL CORP C
15975
0.00311
1775
WILLIS LEASE FINANCE CORP
15983.76
0.00311
327
KARYOPHARM THERAPEUTICS INC
15878.81
0.00309
18357
HUMACYTE INC
15895.48
0.00309
5597
VIVID SEATS INC CLASS A
15812.64
0.00308
2502
TURTLE BEACH CORP
15757.05
0.00307
1439
KRONOS WORLDWIDE INC
15725.08
0.00306
1582
ROCKY BRANDS INC
15663.42
0.00305
519
ON24 INC
15681.2
0.00305
1990
MERRIMACK PHARMACEUTICALS INC
15649.47
0.00304
1167
ACACIA RESEARCH CORP
15534.96
0.00302
3963
LIVEWIRE GROUP INC
15472.08
0.00301
1368
CORMEDIX INC
15408.48
0.003
4098
RICHARDSON ELECTRONICS LTD
15392.55
0.00299
1153
NEXPOINT REAL ESTATE FINANCE INC
15293.25
0.00298
971
PAM TRANSPORTATION SERVICES INC
15210.96
0.00296
732
STAR HOLDINGS SHARES OF BENEFICIAL
15159.76
0.00295
1012
DAKOTA GOLD CORP
15044.04
0.00293
5742
EVOLUTION PETROLEUM CORP
15076.95
0.00293
2595
EVI INDUSTRIES INC
14997.36
0.00292
632
BLINK CHARGING
15010.92
0.00292
4428
STOKE THERAPEUTICS INC
15022.56
0.00292
2856
SPORTSMANS WAREHOUSE HOLDINGS INC
14914.26
0.0029
3501
JANUX THERAPEUTICS INC
14753.75
0.00287
1375
CS DISCO INC
14709.42
0.00286
1938
COMTECH TELECOMMUNICATIONS CORP
14575.47
0.00284
1729
CONCRETE PUMPING HOLDINGS INC
14612.4
0.00284
1782
HIRERIGHT HOLDINGS CORP
14620.15
0.00284
1087
ALPINE INCOME PROPERTY TRUST INC
14542.6
0.00283
860
COMPUTER PROGRAMS AND SYSTEMS INC
14481.6
0.00282
1293
ALDEYRA THERAPEUTICS INC
14443.65
0.00281
4115
AGILITI INC
14446.08
0.00281
1824
RANGER ENERGY SERVICES INC
14465.22
0.00281
1414
PULSE BIOSCIENCES INC
14369.76
0.0028
1174
VILLAGE SUPER MARKET INC CLASS A
14374.04
0.0028
548
XOMA CORP
14374.5
0.0028
777
IMMUNEERING CORP CLASS A
14413.35
0.0028
1961
TPI COMPOSITES INC
14365.8
0.00279
3470
LINEAGE CELL THERAPEUTICS INC
14301.89
0.00278
13121
AFC GAMMA INC
14303.67
0.00278
1189
NATURES SUNSHINE PRODUCTS INC
14212.38
0.00277
822
SANARA MEDTECH INC
14220.6
0.00277
346
RGC RESOURCES INC
14197.32
0.00276
698
NATHANS FAMOUS INC
14119.81
0.00275
181
HOMESTREET INC
14141.9
0.00275
1373
CENTRAL PACIFIC FINANCIAL CORP
14071.2
0.00274
715
TYRA BIOSCIENCES INC
14043.9
0.00273
1014
INOZYME PHARMA INC
14049.48
0.00273
3298
MAMMOTH ENERGY SERVICES INC
13959.8
0.00272
3130
CORE MOLDING TECHNOLOGIES INC
13878.97
0.0027
749
TILE SHOP HOLDINGS INC
13903.04
0.0027
1889
ATLANTICUS HOLDINGS CORP
13805.19
0.00269
357
KINGSWAY FINANCIAL SERVICES INC
13818
0.00269
1645
MISTRAS GROUP INC
13842.12
0.00269
1891
CODEXIS INC
13843.95
0.00269
4539
RESERVOIR MEDIA INC
13775.16
0.00268
1932
AMMO INC
13736.1
0.00267
6541
HF FOODS GROUP INC
13617
0.00265
2550
PDS BIOTECHNOLOGY CORP
13637.68
0.00265
2744
EXPENSIFY INC CLASS A
13498.55
0.00263
5465
VOXX INTERNATIONAL CORP CLASS A
13520.88
0.00263
1266
CIPHER MINING INC
13521.62
0.00263
3274
ENVELA CORP
13452.48
0.00262
2768
INTEST CORP
13396
0.00261
985
BUTTERFLY NETWORK INC CLASS A
13356.36
0.0026
12367
TENAYA THERAPEUTICS INC
13374.72
0.0026
4128
USCB FINANCIAL HOLDINGS INC CLASS
13377
0.0026
1092
CARPARTS COM INC
13382.6
0.0026
4235
THREDUP INC CLASS A
13315.5
0.00259
5918
TREDEGAR CORP
13319.42
0.00259
2462
PETMED EXPRESS INC
13260.24
0.00258
1754
INVITAE CORP
13180.35
0.00256
21028
TILLYS INC CLASS A
13081.9
0.00255
1735
LEXICON PHARMACEUTICALS INC
13093.74
0.00255
8558
LAND END INC
13106.76
0.00255
1371
ARS PHARMACEUTICALS INC
13113.64
0.00255
2393
GRANITE RIDGE RESOURCES INC
12973.1
0.00252
2155
TOWNSQUARE MEDIA INC CLASS A
12893.76
0.00251
1221
COMPASS THERAPEUTICS
12826.32
0.0025
8222
BRAEMAR HOTELS RESORTS INC
12857.5
0.0025
5143
GREENE COUNTY BANCORP INC
12802.8
0.00249
454
LANZATECH GLOBAL INC
12816.44
0.00249
2548
STERLING BANCORP INC
12751.7
0.00248
2210
HERON THERAPEUTICS INC
12753.4
0.00248
7502
MONTE ROSA THERAPEUTICS INC
12757.7
0.00248
2258
ONE GROUP HOSPITALITY INC
12582.72
0.00245
2056
IMMERSION CORP
12616.22
0.00245
1787
ATOMERA INC
12526.87
0.00244
1787
INOGEN INC
12401.91
0.00241
2259
ACTINIUM PHARMACEUTICALS INC
12349.48
0.0024
2431
GROWGENERATION CORP
12301.51
0.00239
4901
SOLID POWER INC CLASS A
12224.95
0.00238
8431
PERPETUA RESOURCES CORP
12084.04
0.00235
3812
AIRSCULPT TECHNOLOGIES INC
11969.02
0.00233
1598
EMPIRE PETROLEUM CORP
11847.22
0.0023
1078
DESKTOP METAL INC CLASS A
11727.62
0.00228
15616
UNITED HOMES INC CLASS A
11667.12
0.00227
1384
BIOATLA INC
11593.98
0.00226
4713
AMERICAN REALTY INVESTORS INC
11612.47
0.00226
667
BIG SPORTING GOODS CORP
11621.22
0.00226
1833
PROTALIX BIOTHERAPEUTICS INC
11438.28
0.00223
6426
INNOVATE CORP
11457.45
0.00223
9315
VENTYX BIOSCIENCES INC
11470.68
0.00223
4644
TUSIMPLE HOLDINGS INC CLASS A
11430.71
0.00222
13022
EOS ENERGY ENTERPRISES INC CLASS A
11371.97
0.00221
10433
BIOTE CORP CLASS A
11287.9
0.0022
2285
CLARUS CORP
11314.69
0.0022
1641
EGAIN CORP
11237.17
0.00219
1349
COMPOSECURE INC CLASS A
11156.4
0.00217
2066
SERES THERAPEUTICS INC
11106.2
0.00216
7933
MONDEE HOLDINGS INC CLASS A
11062.08
0.00215
4008
CPI CARD GROUP INC
10938.3
0.00213
570
EVE HOLDING INC
10972.68
0.00213
1499
RING ENERGY INC
10871.16
0.00212
7446
ERASCA INC
10909.86
0.00212
5122
NAUTILUS BIOTECHNOLGY INC
10919.48
0.00212
3652
MAXEON SOLAR TECHNOLOGIES LTD
10776.51
0.0021
1503
JOINT CORP
10811.25
0.0021
1125
CADIZ INC
10614.8
0.00207
3791
EVANS BANCORP INC
10594.08
0.00206
336
NOODLES CLASS A
10609.2
0.00206
3368
SOLO BRANDS INC CLASS A
10527.44
0.00205
1709
GOHEALTH INC CLASS A
10458.56
0.00203
784
ASSERTIO HOLDINGS INC
10387.56
0.00202
9708
URBAN ONE INC CLASS A
10288.59
0.002
2553
NI HOLDINGS INC
10236.12
0.00199
788
EMERGENT BIOSOLUTIONS INC
10238.4
0.00199
4266
CATO CORP CLASS A
10153.08
0.00198
1422
CORECARD CORP
10178.88
0.00198
736
SEMLER SCIENTIFIC INC
10009.54
0.00195
226
LONGBOARD PHARMACEUTICALS INC
10039.95
0.00195
1665
SIGHT SCIENCES INC
9979.44
0.00194
1934
TELA BIO INC
9910.14
0.00193
1497
MINERALYS THERAPEUTICS INC
9924.4
0.00193
1154
ALLBIRDS INC CLASS A
9793.88
0.00191
7995
PMV PHARMACEUTICALS INC
9808.4
0.00191
3164
X4 PHARMACEUTICALS INC
9822.19
0.00191
11714
SCILEX HOLDING
9757.32
0.0019
4783
PEPGEN INC
9690
0.00189
1425
PRECIGEN INC
9705.62
0.00189
7243
DHI GROUP INC
9642.57
0.00188
3723
HYLIION HOLDINGS CORP CLASS A
9637.46
0.00187
11844
CENTURY CASINOS INC
9535.52
0.00186
1954
BRC INC CLASS A
9561.42
0.00186
2634
MURAL ONCOLOGY PLC
9584.48
0.00186
1619
CUE BIOPHARMA INC
9490.8
0.00185
3595
PROKIDNEY CORP CLASS A
9515.88
0.00185
5346
THESEUS PHARMACEUTICALS INC
9444.6
0.00184
2332
KVH INDUSTRIES INC
9478.52
0.00184
1802
ARDAGH GROUP SA CLASS A
9409.84
0.00183
1258
LAZYDAYS HOLDINGS INC
9418.8
0.00183
1336
CONTEXTLOGIC INC CLASS A
9365.3
0.00182
1574
QUAD GRAPHICS INC CLASS A
9376.6
0.00182
1730
BARK INC
9297.08
0.00181
11542
SKYWATER TECHNOLOGY INC
9235.2
0.0018
960
VELOCITY FINANCIAL INC
9143.82
0.00178
531
KORU MEDICAL SYSTEMS INC
9164.51
0.00178
3733
CITIUS PHARMACEUTICALS INC
8992.52
0.00175
11887
IGM BIOSCIENCES INC
8958.18
0.00174
1078
CONTANGO ORE INC
8837.68
0.00172
488
TRAEGER INC
8856.12
0.00172
3244
SKYX PLATFORMS CORP
8788.8
0.00171
5493
BIGLARI HOLDINGS INCINARY CLASS B
8741.29
0.0017
53
VUZIX CORP
8744.49
0.0017
4194
ESS TECH INC
8671.98
0.00169
7607
LATHAM GROUP INC
8642.18
0.00168
3286
SEER INC CLASS A
8417.66
0.00164
4339
CARTESIAN THERAPEUTICS INC
8274.18
0.00161
12002
VOR BIOPHARMA INC
8129.25
0.00158
3613
NATURAL GROCERS BY VITAMIN COTTAGE
8032
0.00156
502
ANGEL OAK MORTGAGE REIT INC
8034.8
0.00156
758
KODIAK SCIENCES INC
7946.56
0.00155
2614
2U INC
7917.51
0.00154
6437
HIREQUEST INC
7889.9
0.00153
514
DESIGN THERAPEUTICS INC
7833.4
0.00152
2956
ORIGIN MATERIALS INC CLASS A
7671.3
0.00149
9174
HIGHPEAK ENERGY INC
7604.16
0.00148
534
ACLARIS THERAPEUTICS INC
7621.95
0.00148
7259
374WATER INC
7533.1
0.00147
5305
RACKSPACE TECHNOLOGY INC
7552
0.00147
3776
CARISMA THERAPEUTICS INC
7386.53
0.00144
2521
SYSTEM1 INC CLASS A
7294.92
0.00142
3286
FISCALNOTE HOLDINGS INC CLASS A
7248.12
0.00141
6358
TREVI THERAPEUTICS INC
7181.06
0.0014
5359
BRIGHTCOVE INC
7220.92
0.0014
2788
DANIMER SCIENTIFIC INC CLASS A
7013.52
0.00136
6876
BABCOCK AND WILCOX ENTERPRISES INC
6935
0.00135
4750
LI CYCLE HOLDINGS CORP
6814.67
0.00133
11653
GLATFELTER CORP
6857.9
0.00133
3535
GAMBLING COM GROUP LTD
6805.5
0.00132
698
OMEGA THERAPEUTICS INC
6727.35
0.00131
2235
NUVECTIS PHARMA INC
6730.38
0.00131
807
FIBROGEN INC
6758.92
0.00131
7626
CENTURY THERAPEUTICS INC
6706.4
0.0013
2020
TORRID HOLDINGS INC
6647.04
0.00129
1152
AVEANNA HEALTHCARE HOLDINGS INC
6523.12
0.00127
2434
EMERALD HOLDING INC
6422.52
0.00125
1074
AKOYA BIOSCIENCES INC
6348.88
0.00124
1301
CONSUMER PORTFOLIO SERVICES INC
6362.23
0.00124
679
TRANSPHORM INC
6205
0.00121
1700
ZEVIA CLASS A
6210.9
0.00121
3090
SKILLSOFT CORP CLASS A
6135.42
0.00119
349
DZS INC
6045.93
0.00118
3069
AEVA TECHNOLOGIES INC
6069.18
0.00118
8010
CAMBIUM NETWORKS CORP
5916
0.00115
986
CUTERA INC
5858.55
0.00114
1662
VAXXINITY INC CLASS A
5782.55
0.00113
6803
SANGAMO THERAPEUTICS INC
5751.37
0.00112
10586
GENERATION BIO
5761.8
0.00112
3492
BEYOND AIR INC
5721.24
0.00111
2919
KARAT PACKAGING INC
5616.1
0.00109
226
BLUE RIDGE BANKSHARES INC
5623.68
0.00109
1856
HIPPO HOLDINGS INC
5362.56
0.00104
588
ADICET BIO INC
5276.88
0.00103
2792
ZURA BIO LTD CLASS A
5300.45
0.00103
1135
FOSSIL GROUP INC
5258.92
0.00102
3602
MARINE PRODUCTS CORP
5016
0.00098
440
OUTLOOK THERAPEUTICS INC
5042.81
0.00098
12799
VIGIL NEUROSCIENCE INC
4978.74
0.00097
1473
RAMACO RESOURCES INC CLASS B
4884.77
0.00095
367
VIANT TECHNOLOGY INC CLASS A
4850.56
0.00094
704
P3 HEALTH PARTNERS INC CLASS A
4774.26
0.00093
3386
LOOP MEDIA INC
4685
0.00091
4685
MARKETWISE INC CLASS A
4512.69
0.00088
1653
KEZAR LIFE SCIENCES INC
4523.84
0.00088
4775
EAGLE PHARMACEUTICALS INC
4539.64
0.00088
868
BIOXCEL THERAPEUTICS INC
4460.4
0.00087
1512
PURPLE INNOVATION INC
4466.08
0.00087
4336
VELO3D INC
4422.9
0.00086
11124
IKENA ONCOLOGY INC
4296.57
0.00084
2181
5E ADVANCED MATERIALS INC
4196.16
0.00082
2976
ATARA BIOTHERAPEUTICS INC
4092.14
0.00080
7980
WORKHORSE GROUP INC
3980.88
0.00077
11058
ACRIVON THERAPEUTICS INC
3891.72
0.00076
791
CLIPPER REALTY INC
3898.8
0.00076
722
LARIMAR THERAPEUTICS INC
3844.75
0.00075
845
AKOUSTIS TECHNOLOGIES INC
3788.03
0.00074
4542
RENEO PHARMACEUTICALS INC
3768
0.00073
2355
DULUTH HOLDINGS INC CLASS B
3701.44
0.00072
688
REDWIRE CORP
3616.65
0.00070
1269
J JILL INC
3480.3
0.00068
135
VALUE LINE INC
3510
0.00068
72
EYENOVIA INC
3461.12
0.00067
1664
CARA THERAPEUTICS INC
3215.7
0.00063
4328
VERITONE INC
2959.35
0.00058
1635
NANOSTRING TECHNOLOGIES INC
2997.34
0.00058
4005
NGM BIOPHARMACEUTICALS INC
2931.77
0.00057
3413
PAYSIGN INC
2872.8
0.00056
1026
PRIORITY TECHNOLOGY HOLDINGS INC
2808.84
0.00055
789
VALHI INC
2779.77
0.00054
183
CAREMAX INC CLASS A
2738.11
0.00053
5496
BENSON HILL INC
2673.91
0.00052
15385
ENVIVA INC
2626.92
0.00051
2638
PRIMEENERGY RESOURCES CORP
2552.4
0.00050
24
FTC SOLAR INC
2592.46
0.00050
3742
CHINOOK THERAPEUTICS INC
2400.2
0.00047
5455
RENT THE RUNWAY INC CLASS A
2438.63
0.00047
4623
AADI BIOSCIENCE INC
2375.52
0.00046
1176
ALLOVIR INC
2289.57
0.00045
3368
CARTESIAN THERAPEUTICS INC
2160.36
0.00042
12002
VICARIOUS SURGICAL INC CLASS A
2041.05
0.00040
5566
ADURO BIOTECH CVR
1670.65
0.00033
658
FINANCE OF AMERICA COMPANIES INC C
1696.2
0.00033
1542
PENNS WOODS BANCORP INC
1485.66
0.00029
66
COMPX INTERNATIONAL INC
1491.52
0.00029
59
NL INDUSTRIES INC
1368.84
0.00027
244
URBAN ONE INC CLASS D
1369.64
0.00027
388
CANO HEALTH INC CLASS A
1408.8
0.00027
240
CHARGE ENTERPRISES INC
1019.26
0.00020
8933
BIGBEAR.AI HOLDINGS INC
479.36
0.000090
224
RALLYBIO CORP
81.26
0.000020
34
GRAPHITE BIO INC
57.64
0.000010
22
EMPIRE RESORT ESCROW
0
0
81
GTXI INC - CVR
23.57
0
23
RUSSELL 2000 EMINI CME MAR 24
0
0
12
S&P MID 400 EMINI MAR 24
0
0
5
OMNIAB INC $15.00 VESTING Prvt
0
0
494
OMNIAB INC $12.50 VESTING Prvt
0
0
494
CASAVA SCIENCES WARRANTS
0.01
0
1490
FUTURES USD MARGIN BALANCE
-32060
-0.00624
-32060
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
16.32
0.3
--
1.8726591760299625
Mar 26, 2024
16.02
-0.03
--
-0.18691588785046728
Mar 25, 2024
16.05
0
--
0
Mar 22, 2024
16.05
-0.16
--
-0.987045033929673
Mar 21, 2024
16.21
0.18
--
1.122894572676232
Mar 20, 2024
16.03
0.25
--
1.5842839036755387
Mar 19, 2024
15.78
0.09
--
0.5736137667304015
Mar 18, 2024
15.69
-0.04
--
-0.25429116338207247
Mar 15, 2024
15.73
0.01
--
0.06361323155216285
Mar 14, 2024
15.72
-0.24
--
-1.5037593984962405
Mar 13, 2024
15.96
0.05
--
0.3142677561282212
Mar 12, 2024
15.91
0.04
--
0.2520478890989288
Mar 11, 2024
15.87
-0.1
--
-0.6261740763932373
Mar 08, 2024
15.97
-0.03
--
-0.1875
Mar 07, 2024
16
0.13
--
0.8191556395715186
Mar 06, 2024
15.87
0.11
--
0.6979695431472082
Mar 05, 2024
15.76
-0.13
--
-0.8181246066708622
Mar 04, 2024
15.89
0.03
--
0.18915510718789408
Mar 01, 2024
15.86
0.12
--
0.7623888182973316
Feb 29, 2024
15.74
0.1
--
0.639386189258312
Feb 28, 2024
15.64
-0.05
--
-0.3186743148502231
Feb 27, 2024
15.69
0.14
--
0.9003215434083601
Feb 26, 2024
15.55
0.04
--
0.2578981302385558
Feb 23, 2024
15.51
0.03
--
0.1937984496124031
Feb 22, 2024
15.48
0.16
--
1.0443864229765014
Feb 21, 2024
15.32
-0.04
--
-0.2604166666666667
Feb 20, 2024
15.36
-0.14
--
-0.9032258064516129
Feb 16, 2024
15.5
-0.15
--
-0.9584664536741214
Feb 15, 2024
15.65
0.29
--
1.8880208333333333
Feb 14, 2024
15.36
0.29
--
1.92435301924353
Feb 13, 2024
15.07
-0.47
--
-3.0244530244530243
Feb 12, 2024
15.54
0.19
--
1.237785016286645
Feb 09, 2024
15.35
0.14
--
0.9204470742932281
Feb 08, 2024
15.21
0.17
--
1.1303191489361701
Feb 07, 2024
15.04
0.03
--
0.19986675549633579
Feb 06, 2024
15.01
0.1
--
0.670690811535882
Feb 05, 2024
14.91
-0.18
--
-1.1928429423459244
Feb 02, 2024
15.09
-0.03
--
-0.1984126984126984
Feb 01, 2024
15.12
0.19
--
1.2726054922973877
Jan 31, 2024
14.93
-0.32
--
-2.098360655737705
Jan 30, 2024
15.25
-0.08
--
-0.5218525766470972
Jan 29, 2024
15.33
0.2
--
1.3218770654329148
Jan 26, 2024
15.13
0.04
--
0.26507620941020543
Jan 25, 2024
15.09
0.11
--
0.7343124165554072
Jan 24, 2024
14.98
-0.11
--
-0.7289595758780649
Jan 23, 2024
15.09
-0.05
--
-0.33025099075297226
Jan 22, 2024
15.14
0.22
--
1.4745308310991958
Jan 19, 2024
14.92
0.15
--
1.015572105619499
Jan 18, 2024
14.77
0.1
--
0.6816632583503749
Jan 17, 2024
14.67
-0.11
--
-0.7442489851150202
Jan 16, 2024
14.78
-0.14
--
-0.938337801608579
Jan 12, 2024
14.92
-0.03
--
-0.20066889632107024
Jan 11, 2024
14.95
-0.08
--
-0.5322687957418496
Jan 10, 2024
15.03
0.03
--
0.2
Jan 09, 2024
15
-0.11
--
-0.727994705493051
Jan 08, 2024
15.11
0.25
--
1.6823687752355316
Jan 05, 2024
14.86
0.01
--
0.06734006734006734
Jan 04, 2024
14.85
-0.01
--
-0.06729475100942127
Jan 03, 2024
14.86
-0.38
--
-2.493438320209974
Jan 02, 2024
15.24
-0.08
--
-0.5221932114882507
Dec 29, 2023
15.32
-0.21
--
-1.3522215067611076
Dec 28, 2023
15.53
-0.01
--
-0.06435006435006435
Dec 27, 2023
15.54
0.03
--
0.19342359767891681
Dec 26, 2023
15.51
0.15
--
0.9765625
Dec 22, 2023
15.36
0.09
--
0.5893909626719057
Dec 21, 2023
15.27
0.24
--
1.596806387225549
Dec 20, 2023
15.03
-0.27
--
-1.7647058823529411
Dec 19, 2023
15.3
0.23
--
1.5262110152621102
Dec 18, 2023
15.07
0.01
--
0.06640106241699867
Dec 15, 2023
15.06
-0.12
--
-0.7905138339920948
Dec 14, 2023
15.18
0.28
0.0922
1.8791946308724832
Dec 13, 2023
14.9
0.44
--
3.0428769017980635
Dec 12, 2023
14.46
-0.01
--
-0.0691085003455425
Dec 11, 2023
14.47
0.05
--
0.34674063800277394
Dec 08, 2023
14.42
0.08
--
0.5578800557880056
Dec 07, 2023
14.34
0.1
--
0.702247191011236
Dec 06, 2023
14.24
-0.02
--
-0.1402524544179523
Dec 05, 2023
14.26
-0.19
--
-1.314878892733564
Dec 04, 2023
14.45
0.12
--
0.837404047452896
Dec 01, 2023
14.33
0.38
--
2.7240143369175627
Nov 30, 2023
13.95
0.07
--
0.5043227665706052
Nov 29, 2023
13.88
0.09
--
0.6526468455402465
Nov 28, 2023
13.79
-0.06
--
-0.4332129963898917
Nov 27, 2023
13.85
-0.02
--
-0.14419610670511895
Nov 24, 2023
13.87
0.07
--
0.5072463768115942
Nov 22, 2023
13.8
0.09
--
0.6564551422319475
Nov 21, 2023
13.71
-0.12
--
-0.8676789587852495
Nov 20, 2023
13.83
0.06
--
0.4357298474945534
Nov 17, 2023
13.77
0.14
--
1.0271460014673515
Nov 16, 2023
13.63
-0.16
--
-1.160261058738216
Nov 15, 2023
13.79
0.05
--
0.363901018922853
Nov 14, 2023
13.74
0.61
--
4.645849200304646
Nov 13, 2023
13.13
-0.02
--
-0.1520912547528517
Nov 10, 2023
13.15
0.15
--
1.1538461538461537
Nov 09, 2023
13
-0.19
--
-1.4404852160727823
Nov 08, 2023
13.19
-0.09
--
-0.677710843373494
Nov 07, 2023
13.28
-0.02
--
-0.15037593984962405
Nov 06, 2023
13.3
-0.15
--
-1.1152416356877324
Nov 03, 2023
13.45
0.3
--
2.2813688212927756
Nov 02, 2023
13.15
0.29
--
2.255054432348367
Nov 01, 2023
12.86
0.06
--
0.46875
Oct 31, 2023
12.8
0.11
--
0.8668242710795903
Oct 30, 2023
12.69
0.09
--
0.7142857142857143
Oct 27, 2023
12.6
-0.15
--
-1.1764705882352942
Oct 26, 2023
12.75
0.04
--
0.3147128245476003
Oct 25, 2023
12.71
-0.22
--
-1.7014694508894044
Oct 24, 2023
12.93
0.1
--
0.779423226812159
Oct 23, 2023
12.83
-0.12
--
-0.9266409266409267
Oct 20, 2023
12.95
-0.16
--
-1.2204424103737606
Oct 19, 2023
13.11
-0.2
--
-1.5026296018031555
Oct 18, 2023
13.31
-0.3
--
-2.204261572373255
Oct 17, 2023
13.61
0.15
--
1.1144130757800892
Oct 16, 2023
13.46
0.22
--
1.661631419939577
Oct 13, 2023
13.24
-0.1
--
-0.7496251874062968
Oct 12, 2023
13.34
-0.33
0.0536
-2.414045354791514
Oct 11, 2023
13.67
0.02
--
0.14652014652014653
Oct 10, 2023
13.65
0.14
--
1.0362694300518134
Oct 09, 2023
13.51
0.09
--
0.6706408345752608
Oct 06, 2023
13.42
0.11
--
0.8264462809917356
Oct 05, 2023
13.31
0
--
0
Oct 04, 2023
13.31
0.07
--
0.5287009063444109
Oct 03, 2023
13.24
-0.24
--
-1.7804154302670623
Oct 02, 2023
13.48
-0.19
--
-1.3899049012435991
Sep 29, 2023
13.67
-0.05
--
-0.36443148688046645
Sep 28, 2023
13.72
0.14
--
1.0309278350515463
Sep 27, 2023
13.58
0.1
--
0.7418397626112759
Sep 26, 2023
13.48
-0.18
--
-1.3177159590043923
Sep 25, 2023
13.66
0.05
--
0.36737692872887584
Sep 22, 2023
13.61
-0.04
--
-0.29304029304029305
Sep 21, 2023
13.65
-0.25
--
-1.7985611510791366
Sep 20, 2023
13.9
-0.09
--
-0.6433166547533953
Sep 19, 2023
13.99
-0.05
--
-0.3561253561253561
Sep 18, 2023
14.04
-0.06
--
-0.425531914893617
Sep 15, 2023
14.1
-0.13
--
-0.9135628952916374
Sep 14, 2023
14.23
0.18
--
1.2811387900355873
Sep 13, 2023
14.05
-0.11
--
-0.7768361581920904
Sep 12, 2023
14.16
-0.01
--
-0.07057163020465773
Sep 11, 2023
14.17
0.02
--
0.1413427561837456
Sep 08, 2023
14.15
-0.02
--
-0.14114326040931546
Sep 07, 2023
14.17
-0.12
--
-0.8397480755773268
Sep 06, 2023
14.29
-0.05
--
-0.3486750348675035
Sep 05, 2023
14.34
-0.29
--
-1.9822282980177717
Sep 01, 2023
14.63
0.14
--
0.966183574879227
Aug 31, 2023
14.49
0
--
0
Aug 30, 2023
14.49
0.06
--
0.4158004158004158
Aug 29, 2023
14.43
0.21
--
1.4767932489451476
Aug 28, 2023
14.22
0.12
--
0.851063829787234
Aug 25, 2023
14.1
0.05
--
0.35587188612099646
Aug 24, 2023
14.05
-0.16
--
-1.1259676284306825
Aug 23, 2023
14.21
0.15
--
1.0668563300142246
Aug 22, 2023
14.06
-0.05
--
-0.3543586109142452
Aug 21, 2023
14.11
-0.01
--
-0.0708215297450425
Aug 18, 2023
14.12
0.06
--
0.4267425320056899
Aug 17, 2023
14.06
-0.17
--
-1.1946591707659873
Aug 16, 2023
14.23
-0.16
--
-1.111883252258513
Aug 15, 2023
14.39
-0.19
--
-1.3031550068587106
Aug 14, 2023
14.58
0
--
0
Aug 11, 2023
14.58
0.01
--
0.06863417982155114
Aug 10, 2023
14.57
-0.04
--
-0.2737850787132101
Aug 09, 2023
14.61
-0.08
--
-0.5445881552076243
Aug 08, 2023
14.69
-0.11
--
-0.7432432432432432
Aug 07, 2023
14.8
0.06
--
0.40705563093622793
Aug 04, 2023
14.74
-0.01
--
-0.06779661016949153
Aug 03, 2023
14.75
-0.06
--
-0.4051316677920324
Aug 02, 2023
14.81
-0.21
--
-1.3981358189081226
Aug 01, 2023
15.02
-0.06
--
-0.3978779840848806
Jul 31, 2023
15.08
0.13
--
0.8695652173913043
Jul 28, 2023
14.95
0.18
--
1.2186865267433988
Jul 27, 2023
14.77
-0.19
--
-1.2700534759358288
Jul 26, 2023
14.96
0.09
--
0.605245460659045
Jul 25, 2023
14.87
0.01
--
0.06729475100942127
Jul 24, 2023
14.86
0.02
--
0.1347708894878706
Jul 21, 2023
14.84
-0.04
--
-0.26881720430107525
Jul 20, 2023
14.88
-0.15
0.0347
-0.998003992015968
Jul 19, 2023
15.03
0.07
--
0.4679144385026738
Jul 18, 2023
14.96
0.14
--
0.9446693657219973
Jul 17, 2023
14.82
0.11
--
0.7477906186267845
Jul 14, 2023
14.71
-0.15
--
-1.009421265141319
Jul 13, 2023
14.86
0.1
--
0.6775067750677507
Jul 12, 2023
14.76
0.12
--
0.819672131147541
Jul 11, 2023
14.64
0.17
--
1.1748445058742225
Jul 10, 2023
14.47
0.21
--
1.4726507713884993
Jul 07, 2023
14.26
0.14
--
0.9915014164305949
Jul 06, 2023
14.12
-0.19
--
-1.3277428371767994
Jul 05, 2023
14.31
-0.14
--
-0.9688581314878892
Jul 03, 2023
14.45
0.05
--
0.3472222222222222
Jun 30, 2023
14.4
0.08
--
0.5586592178770949
Jun 29, 2023
14.32
0.16
--
1.1299435028248588
Jun 28, 2023
14.16
0.04
--
0.28328611898017
Jun 27, 2023
14.12
0.22
--
1.5827338129496402
Jun 26, 2023
13.9
0.06
--
0.43352601156069365
Jun 23, 2023
13.84
-0.18
--
-1.2838801711840229
Jun 22, 2023
14.02
-0.1
--
-0.7082152974504249
Jun 21, 2023
14.12
-0.03
--
-0.21201413427561838
Jun 20, 2023
14.15
-0.09
--
-0.6320224719101124
Jun 16, 2023
14.24
-0.07
--
-0.4891684136967156
Jun 15, 2023
14.31
0.13
--
0.9167842031029619
Jun 14, 2023
14.18
-0.1
--
-0.7002801120448179
Jun 13, 2023
14.28
0.17
--
1.2048192771084338
Jun 12, 2023
14.11
0.09
--
0.6419400855920114
Jun 09, 2023
14.02
-0.09
--
-0.6378454996456414
Jun 08, 2023
14.11
-0.04
--
-0.2826855123674912
Jun 07, 2023
14.15
0.19
--
1.3610315186246418
Jun 06, 2023
13.96
0.27
--
1.9722425127830534
Jun 05, 2023
13.69
-0.12
--
-0.8689355539464156
Jun 02, 2023
13.81
0.41
--
3.0597014925373136
Jun 01, 2023
13.4
0.13
--
0.9796533534287868
May 31, 2023
13.27
-0.14
--
-1.0439970171513795
May 30, 2023
13.41
-0.01
--
-0.07451564828614009
May 26, 2023
13.42
0.13
--
0.9781790820165538
May 25, 2023
13.29
-0.05
--
-0.3748125937031484
May 24, 2023
13.34
-0.15
--
-1.111934766493699
May 23, 2023
13.49
-0.11
--
-0.8088235294117647
May 22, 2023
13.6
0.11
--
0.815418828762046
May 19, 2023
13.49
-0.09
--
-0.6627393225331369
May 18, 2023
13.58
0.12
--
0.8915304606240714
May 17, 2023
13.46
0.24
--
1.8154311649016641
May 16, 2023
13.22
-0.2
--
-1.4903129657228018
May 15, 2023
13.42
0.14
--
1.0542168674698795
May 12, 2023
13.28
-0.01
--
-0.07524454477050414
May 11, 2023
13.29
-0.08
--
-0.5983545250560958
May 10, 2023
13.37
0.05
--
0.37537537537537535
May 09, 2023
13.32
-0.04
--
-0.2994011976047904
May 08, 2023
13.36
-0.02
--
-0.14947683109118087
May 05, 2023
13.38
0.3
--
2.293577981651376
May 04, 2023
13.08
-0.18
--
-1.3574660633484164
May 03, 2023
13.26
0
--
0
May 02, 2023
13.26
-0.25
--
-1.8504811250925242
May 01, 2023
13.51
0
--
0
Apr 28, 2023
13.51
0.14
--
1.0471204188481675
Apr 27, 2023
13.37
0.19
--
1.4415781487101669
Apr 26, 2023
13.18
-0.12
--
-0.9022556390977443
Apr 25, 2023
13.3
-0.29
--
-2.1339220014716704
Apr 24, 2023
13.59
-0.02
--
-0.14695077149155034
Apr 21, 2023
13.61
0.01
--
0.07352941176470588
Apr 20, 2023
13.6
-0.07
--
-0.5120702267739575
Apr 19, 2023
13.67
0.02
--
0.14652014652014653
Apr 18, 2023
13.65
-0.02
--
-0.14630577907827358
Apr 17, 2023
13.67
0.13
--
0.9601181683899557
Apr 14, 2023
13.54
-0.09
--
-0.6603081438004402
Apr 13, 2023
13.63
0.13
--
0.9629629629629629
Apr 12, 2023
13.5
-0.12
0.0353
-0.8810572687224669
Apr 11, 2023
13.62
0.11
--
0.8142116950407106
Apr 10, 2023
13.51
0.14
--
1.0471204188481675
Apr 06, 2023
13.37
0.01
--
0.0748502994011976
Apr 05, 2023
13.36
-0.12
--
-0.8902077151335311
Apr 04, 2023
13.48
-0.23
--
-1.6776075857038657
Apr 03, 2023
13.71
-0.01
--
-0.0728862973760933
Mar 31, 2023
13.72
0.26
--
1.9316493313521546
Mar 30, 2023
13.46
0.02
--
0.1488095238095238
Mar 29, 2023
13.44
0.17
--
1.281085154483798
Mar 28, 2023
13.27
0.02
--
0.1509433962264151
Mar 27, 2023
13.25
0.13
--
0.9908536585365854
Mar 24, 2023
13.12
0.09
--
0.6907137375287797
Mar 23, 2023
13.03
-0.05
--
-0.382262996941896
Mar 22, 2023
13.08
-0.35
--
-2.6061057334326136
Mar 21, 2023
13.43
0.25
--
1.896813353566009
Mar 20, 2023
13.18
0.17
--
1.3066871637202153
Mar 17, 2023
13.01
-0.31
--
-2.3273273273273274
Mar 16, 2023
13.32
0.18
--
1.36986301369863
Mar 15, 2023
13.14
-0.25
--
-1.8670649738610903
Mar 14, 2023
13.39
0.23
--
1.7477203647416413
Mar 13, 2023
13.16
-0.24
--
-1.791044776119403
Mar 10, 2023
13.4
-0.41
--
-2.9688631426502536
Mar 09, 2023
13.81
-0.38
--
-2.6779422128259336
Mar 08, 2023
14.19
0.01
--
0.07052186177715092
Mar 07, 2023
14.18
-0.17
--
-1.1846689895470384
Mar 06, 2023
14.35
-0.18
--
-1.2388162422573985
Mar 03, 2023
14.53
0.19
--
1.3249651324965133
Mar 02, 2023
14.34
0.06
--
0.42016806722689076
Mar 01, 2023
14.28
0.03
--
0.21052631578947367
Feb 28, 2023
14.25
-0.01
--
-0.07012622720897616
Feb 27, 2023
14.26
0.03
--
0.21082220660576248
Feb 24, 2023
14.23
-0.11
--
-0.7670850767085077
Feb 23, 2023
14.34
0.07
--
0.4905395935529082
Feb 22, 2023
14.27
0.04
--
0.28109627547434995
Feb 21, 2023
14.23
-0.4
--
-2.734107997265892
Feb 17, 2023
14.63
-0.01
--
-0.06830601092896176
Feb 16, 2023
14.64
-0.16
--
-1.0810810810810811
Feb 15, 2023
14.8
0.14
--
0.9549795361527967
Feb 14, 2023
14.66
0.01
--
0.06825938566552901
Feb 13, 2023
14.65
0.17
--
1.1740331491712708
Feb 10, 2023
14.48
0
--
0
Feb 09, 2023
14.48
-0.18
--
-1.2278308321964528
Feb 08, 2023
14.66
-0.2
--
-1.3458950201884252
Feb 07, 2023
14.86
0.13
--
0.8825526137135098
Feb 06, 2023
14.73
-0.19
--
-1.2734584450402144
Feb 03, 2023
14.92
-0.15
--
-0.9953550099535501
Feb 02, 2023
15.07
0.25
--
1.6869095816464237
Feb 01, 2023
14.82
0.23
--
1.5764222069910898
Jan 31, 2023
14.59
0.34
--
2.3859649122807016
Jan 30, 2023
14.25
-0.19
--
-1.3157894736842106
Jan 27, 2023
14.44
0.08
--
0.5571030640668524
Jan 26, 2023
14.36
0.12
--
0.8426966292134831
Jan 25, 2023
14.24
0.03
--
0.211118930330753
Jan 24, 2023
14.21
-0.06
--
-0.4204625087596356
Jan 23, 2023
14.27
0.19
--
1.3494318181818181
Jan 20, 2023
14.08
0.25
--
1.8076644974692697
Jan 19, 2023
13.83
-0.16
--
-1.143674052894925
Jan 18, 2023
13.99
-0.19
--
-1.3399153737658673
Jan 17, 2023
14.18
-0.01
--
-0.07047216349541931
Jan 13, 2023
14.19
0.07
--
0.49575070821529743
Jan 12, 2023
14.12
0.18
--
1.291248206599713
Jan 11, 2023
13.94
0.19
--
1.3818181818181818
Jan 10, 2023
13.75
0.16
--
1.177336276674025
Jan 09, 2023
13.59
0.04
--
0.2952029520295203
Jan 06, 2023
13.55
0.3
--
2.2641509433962264
Jan 05, 2023
13.25
-0.15
--
-1.1194029850746268
Jan 04, 2023
13.4
0.2
--
1.5151515151515151
Jan 03, 2023
13.2
-0.07
--
-0.5275056518462697
Dec 30, 2022
13.27
-0.04
--
-0.3005259203606311
Dec 29, 2022
13.31
0.31
--
2.3846153846153846
Dec 28, 2022
13
-0.22
--
-1.6641452344931922
Dec 27, 2022
13.22
-0.05
--
-0.37678975131876413
Dec 23, 2022
13.27
0.06
--
0.45420136260408783
Dec 22, 2022
13.21
-0.16
--
-1.1967090501121915
Dec 21, 2022
13.37
0.22
--
1.673003802281369
Dec 20, 2022
13.15
0.06
--
0.45836516424751717
Dec 19, 2022
13.09
-0.18
--
-1.356443104747551
Dec 16, 2022
13.27
-0.12
--
-0.8961911874533234
Dec 15, 2022
13.39
-0.32
--
-2.3340627279358133
Dec 14, 2022
13.71
-0.07
--
-0.5079825834542816
Dec 13, 2022
13.78
-0.43
0.540992
-3.0260380014074597
Dec 12, 2022
14.21
0.18
--
1.2829650748396293
Dec 09, 2022
14.03
-0.14
--
-0.9880028228652082
Dec 08, 2022
14.17
0.1
--
0.7107320540156361
Dec 07, 2022
14.07
-0.05
--
-0.35410764872521244
Dec 06, 2022
14.12
-0.19
--
-1.3277428371767994
Dec 05, 2022
14.31
-0.4
--
-2.719238613188307
Dec 02, 2022
14.71
0.05
--
0.34106412005457026
Dec 01, 2022
14.66
0
--
0
Nov 30, 2022
14.66
0.37
--
2.589223233030091
Nov 29, 2022
14.29
0.06
--
0.42164441321152496
Nov 28, 2022
14.23
-0.29
--
-1.997245179063361
Nov 25, 2022
14.52
0.05
--
0.3455425017277125
Nov 23, 2022
14.47
0.04
--
0.2772002772002772
Nov 22, 2022
14.43
0.2
--
1.4054813773717498
Nov 21, 2022
14.23
-0.05
--
-0.35014005602240894
Nov 18, 2022
14.28
0.07
--
0.49261083743842365
Nov 17, 2022
14.21
-0.11
--
-0.7681564245810056
Nov 16, 2022
14.32
-0.25
--
-1.7158544955387782
Nov 15, 2022
14.57
0.22
--
1.5331010452961673
Nov 14, 2022
14.35
-0.18
--
-1.2388162422573985
Nov 11, 2022
14.53
0.14
--
0.9728978457261988
Nov 10, 2022
14.39
0.84
--
6.199261992619927
Nov 09, 2022
13.55
-0.33
--
-2.377521613832853
Nov 08, 2022
13.88
0.03
--
0.21660649819494585
Nov 07, 2022
13.85
0.09
--
0.6540697674418605
Nov 04, 2022
13.76
0.16
--
1.1764705882352942
Nov 03, 2022
13.6
-0.07
--
-0.5120702267739575
Nov 02, 2022
13.67
-0.44
--
-3.118355776045358
Nov 01, 2022
14.11
0.04
--
0.28429282160625446
Oct 31, 2022
14.07
-0.01
--
-0.07102272727272728
Oct 28, 2022
14.08
0.27
--
1.9551049963794351
Oct 27, 2022
13.81
0.01
--
0.07246376811594203
Oct 26, 2022
13.8
0.02
--
0.14513788098693758
Oct 25, 2022
13.78
0.36
--
2.682563338301043
Oct 24, 2022
13.42
0.06
--
0.4491017964071856
Oct 21, 2022
13.36
0.27
--
2.0626432391138274
Oct 20, 2022
13.09
-0.17
--
-1.2820512820512822
Oct 19, 2022
13.26
-0.26
--
-1.9230769230769231
Oct 18, 2022
13.52
0.19
--
1.4253563390847712
Oct 17, 2022
13.33
0.37
--
2.8549382716049383
Oct 14, 2022
12.96
-0.33
--
-2.4830699774266365
Oct 13, 2022
13.29
0.22
0.0519
1.6832440703902065
Oct 12, 2022
13.07
-0.06
--
-0.456968773800457
Oct 11, 2022
13.13
-0.01
--
-0.076103500761035
Oct 10, 2022
13.14
-0.09
--
-0.6802721088435374
Oct 07, 2022
13.23
-0.37
--
-2.7205882352941178
Oct 06, 2022
13.6
-0.09
--
-0.6574141709276844
Oct 05, 2022
13.69
-0.09
--
-0.6531204644412192
Oct 04, 2022
13.78
0.54
--
4.078549848942598
Oct 03, 2022
13.24
0.35
--
2.7152831652443754
Sep 30, 2022
12.89
-0.08
--
-0.6168080185042406
Sep 29, 2022
12.97
-0.29
--
-2.1870286576168927
Sep 28, 2022
13.26
0.38
--
2.950310559006211
Sep 27, 2022
12.88
0.04
--
0.3115264797507788
Sep 26, 2022
12.84
-0.21
--
-1.6091954022988506
Sep 23, 2022
13.05
-0.3
--
-2.247191011235955
Sep 22, 2022
13.35
-0.31
--
-2.269399707174231
Sep 21, 2022
13.66
-0.21
--
-1.514059120403749
Sep 20, 2022
13.87
-0.23
--
-1.6312056737588652
Sep 19, 2022
14.1
0.13
--
0.9305654974946314
Sep 16, 2022
13.97
-0.23
--
-1.619718309859155
Sep 15, 2022
14.2
-0.09
--
-0.6298110566829951
Sep 14, 2022
14.29
0.02
--
0.1401541695865452
Sep 13, 2022
14.27
-0.58
--
-3.9057239057239057
Sep 12, 2022
14.85
0.17
--
1.1580381471389645
Sep 09, 2022
14.68
0.28
--
1.9444444444444444
Sep 08, 2022
14.4
0.14
--
0.9817671809256662
Sep 07, 2022
14.26
0.32
--
2.2955523672883786
Sep 06, 2022
13.94
-0.09
--
-0.6414825374198146
Sep 02, 2022
14.03
-0.09
--
-0.6373937677053825
Sep 01, 2022
14.12
-0.13
--
-0.9122807017543859
Aug 31, 2022
14.25
-0.08
--
-0.5582693649685974
Aug 30, 2022
14.33
-0.2
--
-1.3764624913971095
Aug 29, 2022
14.53
-0.11
--
-0.7513661202185792
Aug 26, 2022
14.64
-0.48
--
-3.1746031746031744
Aug 25, 2022
15.12
0.24
--
1.6129032258064515
Aug 24, 2022
14.88
0.12
--
0.8130081300813008
Aug 23, 2022
14.76
0.01
--
0.06779661016949153
Aug 22, 2022
14.75
-0.33
--
-2.1883289124668437
Aug 19, 2022
15.08
-0.3
--
-1.9505851755526658
Aug 18, 2022
15.38
0.08
--
0.5228758169934641
Aug 17, 2022
15.3
-0.24
--
-1.5444015444015444
Aug 16, 2022
15.54
0.04
--
0.25806451612903225
Aug 15, 2022
15.5
0.02
--
0.12919896640826872
Aug 12, 2022
15.48
0.28
--
1.8421052631578947
Aug 11, 2022
15.2
0.04
--
0.2638522427440633
Aug 10, 2022
15.16
0.42
--
2.8493894165535956
Aug 09, 2022
14.74
-0.21
--
-1.4046822742474916
Aug 08, 2022
14.95
0.14
--
0.9453072248480756
Aug 05, 2022
14.81
0.1
--
0.6798096532970768
Aug 04, 2022
14.71
-0.04
--
-0.2711864406779661
Aug 03, 2022
14.75
0.19
--
1.304945054945055
Aug 02, 2022
14.56
-0.06
--
-0.4103967168262654
Aug 01, 2022
14.62
-0.01
--
-0.0683526999316473
Jul 29, 2022
14.63
0.13
--
0.896551724137931
Jul 28, 2022
14.5
0.21
--
1.4695591322603219
Jul 27, 2022
14.29
0.31
--
2.217453505007153
Jul 26, 2022
13.98
-0.13
--
-0.9213323883770376
Jul 25, 2022
14.11
0.06
--
0.42704626334519574
Jul 22, 2022
14.05
-0.19
--
-1.3342696629213484
Jul 21, 2022
14.24
0.08
--
0.5649717514124294
Jul 20, 2022
14.16
0.22
--
1.5781922525107603
Jul 19, 2022
13.94
0.45
--
3.3358042994810972
Jul 18, 2022
13.49
-0.02
--
-0.14803849000740193
Jul 15, 2022
13.51
0.26
--
1.9622641509433962
Jul 14, 2022
13.25
-0.22
0.0591
-1.6332590942835932
Jul 13, 2022
13.47
-0.02
--
-0.14825796886582654
Jul 12, 2022
13.49
-0.04
--
-0.29563932002956395
Jul 11, 2022
13.53
-0.23
--
-1.6715116279069768
Jul 08, 2022
13.76
-0.04
--
-0.2898550724637681
Jul 07, 2022
13.8
0.32
--
2.373887240356083
Jul 06, 2022
13.48
-0.09
--
-0.6632277081798084
Jul 05, 2022
13.57
0.07
--
0.5185185185185185
Jul 01, 2022
13.5
0.18
--
1.3513513513513513
Jun 30, 2022
13.32
-0.13
--
-0.966542750929368
Jun 29, 2022
13.45
-0.13
--
-0.9572901325478645
Jun 28, 2022
13.58
-0.24
--
-1.7366136034732271
Jun 27, 2022
13.82
0.02
--
0.14492753623188406
Jun 24, 2022
13.8
0.43
--
3.2161555721765147
Jun 23, 2022
13.37
0.14
--
1.0582010582010581
Jun 22, 2022
13.23
-0.04
--
-0.30143180105501133
Jun 21, 2022
13.27
0.21
--
1.6079632465543645
Jun 17, 2022
13.06
0.12
--
0.9273570324574961
Jun 16, 2022
12.94
-0.65
--
-4.7829286239882265
Jun 15, 2022
13.59
0.18
--
1.342281879194631
Jun 14, 2022
13.41
-0.04
--
-0.29739776951672864
Jun 13, 2022
13.45
-0.68
--
-4.812455767869781
Jun 10, 2022
14.13
-0.43
--
-2.9532967032967035
Jun 09, 2022
14.56
-0.32
--
-2.150537634408602
Jun 08, 2022
14.88
-0.23
--
-1.5221707478491064
Jun 07, 2022
15.11
0.2
--
1.341381623071764
Jun 06, 2022
14.91
0.08
--
0.5394470667565745
Jun 03, 2022
14.83
-0.15
--
-1.0013351134846462
Jun 02, 2022
14.98
0.36
--
2.462380300957592
Jun 01, 2022
14.62
-0.11
--
-0.7467752885268161
May 31, 2022
14.73
-0.17
--
-1.1409395973154361
May 27, 2022
14.9
0.38
--
2.6170798898071626
May 26, 2022
14.52
0.31
--
2.1815622800844476
May 25, 2022
14.21
0.27
--
1.9368723098995695
May 24, 2022
13.94
-0.22
--
-1.5536723163841808
May 23, 2022
14.16
0.16
--
1.1428571428571428
May 20, 2022
14
-0.02
--
-0.14265335235378032
May 19, 2022
14.02
0.02
--
0.14285714285714285
May 18, 2022
14
-0.53
--
-3.64762560220234
May 17, 2022
14.53
0.42
--
2.97661233167966
May 16, 2022
14.11
-0.08
--
-0.5637773079633545
May 13, 2022
14.19
0.44
--
3.2
May 12, 2022
13.75
0.15
--
1.1029411764705883
May 11, 2022
13.6
-0.29
--
-2.087832973362131
May 10, 2022
13.89
-0.03
--
-0.21551724137931033
May 09, 2022
13.92
-0.63
--
-4.329896907216495
May 06, 2022
14.55
-0.22
--
-1.4895057549085986
May 05, 2022
14.77
-0.59
--
-3.8411458333333335
May 04, 2022
15.36
0.41
--
2.74247491638796
May 03, 2022
14.95
0.16
--
1.0818120351588911
May 02, 2022
14.79
0.11
--
0.7493188010899182
Apr 29, 2022
14.68
-0.41
--
-2.7170311464546058
Apr 28, 2022
15.09
0.28
--
1.8906144496961512
Apr 27, 2022
14.81
-0.01
--
-0.06747638326585695
Apr 26, 2022
14.82
-0.47
--
-3.0739045127534337
Apr 25, 2022
15.29
0.09
--
0.5921052631578947
Apr 22, 2022
15.2
-0.4
--
-2.5641025641025643
Apr 21, 2022
15.6
-0.36
--
-2.255639097744361
Apr 20, 2022
15.96
0.07
--
0.44052863436123346
Apr 19, 2022
15.89
0.33
--
2.120822622107969
Apr 18, 2022
15.56
-0.08
--
-0.5115089514066496
Apr 14, 2022
15.64
-0.14
--
-0.8871989860583016
Apr 13, 2022
15.78
0.27
0.0109
1.7408123791102514
Apr 12, 2022
15.51
0.01
--
0.06451612903225806
Apr 11, 2022
15.5
-0.1
--
-0.6410256410256411
Apr 08, 2022
15.6
-0.07
--
-0.4467134652201659
Apr 07, 2022
15.67
-0.02
--
-0.12746972594008923
Apr 06, 2022
15.69
-0.2
--
-1.2586532410320956
Apr 05, 2022
15.89
-0.32
--
-1.974090067859346
Apr 04, 2022
16.21
0.02
--
0.12353304508956146
Apr 01, 2022
16.19
0.13
--
0.8094645080946451
Mar 31, 2022
16.06
-0.19
--
-1.1692307692307693
Mar 30, 2022
16.25
-0.26
--
-1.5748031496062993
Mar 29, 2022
16.51
0.38
--
2.355858648481091
Mar 28, 2022
16.13
0.01
--
0.062034739454094295
Mar 25, 2022
16.12
0.05
--
0.3111387678904792
Mar 24, 2022
16.07
0.17
--
1.069182389937107
Mar 23, 2022
15.9
-0.25
--
-1.5479876160990713
Mar 22, 2022
16.15
0.15
--
0.9375
Mar 21, 2022
16
-0.08
--
-0.4975124378109453
Mar 18, 2022
16.08
0.18
--
1.1320754716981132
Mar 17, 2022
15.9
0.26
--
1.6624040920716112
Mar 16, 2022
15.64
0.44
--
2.8947368421052633
Mar 15, 2022
15.2
0.24
--
1.6042780748663101
Mar 14, 2022
14.96
-0.23
--
-1.5141540487162608
Mar 11, 2022
15.19
-0.23
--
-1.4915693904020753
Mar 10, 2022
15.42
-0.02
--
-0.12953367875647667
Mar 09, 2022
15.44
0.43
--
2.8647568287808127
Mar 08, 2022
15.01
0.05
--
0.3342245989304813
Mar 07, 2022
14.96
-0.49
--
-3.1715210355987056
Mar 04, 2022
15.45
-0.25
--
-1.5923566878980893
Mar 03, 2022
15.7
-0.17
--
-1.0712035286704473
Mar 02, 2022
15.87
0.37
--
2.3870967741935485
Mar 01, 2022
15.5
-0.31
--
-1.9607843137254901
Feb 28, 2022
15.81
0.05
--
0.31725888324873097
Feb 25, 2022
15.76
0.39
--
2.5374105400130125
Feb 24, 2022
15.37
0.33
--
2.1941489361702127
Feb 23, 2022
15.04
-0.28
--
-1.8276762402088773
Feb 22, 2022
15.32
-0.23
--
-1.4790996784565917
Feb 18, 2022
15.55
-0.12
--
-0.7657945118059988
Feb 17, 2022
15.67
-0.38
--
-2.367601246105919
Feb 16, 2022
16.05
0.04
--
0.24984384759525297
Feb 15, 2022
16.01
0.39
--
2.496798975672215
Feb 14, 2022
15.62
-0.09
--
-0.5728835136855506
Feb 11, 2022
15.71
-0.19
--
-1.1949685534591195
Feb 10, 2022
15.9
-0.24
--
-1.486988847583643
Feb 09, 2022
16.14
0.32
--
2.02275600505689
Feb 08, 2022
15.82
0.24
--
1.5404364569961488
Feb 07, 2022
15.58
0.04
--
0.2574002574002574
Feb 04, 2022
15.54
0.09
--
0.5825242718446602
Feb 03, 2022
15.45
-0.29
--
-1.8424396442185516
Feb 02, 2022
15.74
-0.07
--
-0.44275774826059455
Feb 01, 2022
15.81
0.18
--
1.1516314779270633
Jan 31, 2022
15.63
0.43
--
2.8289473684210527
Jan 28, 2022
15.2
0.3
--
2.0134228187919465
Jan 27, 2022
14.9
-0.26
--
-1.7150395778364116
Jan 26, 2022
15.16
-0.17
--
-1.1089367253750815
Jan 25, 2022
15.33
-0.23
--
-1.4781491002570695
Jan 24, 2022
15.56
0.28
--
1.8324607329842932
Jan 21, 2022
15.28
-0.29
--
-1.8625561978163134
Jan 20, 2022
15.57
-0.27
--
-1.7045454545454546
Jan 19, 2022
15.84
-0.23
--
-1.4312383322962041
Jan 18, 2022
16.07
-0.41
--
-2.487864077669903
Jan 14, 2022
16.48
-0.03
--
-0.18170805572380375
Jan 13, 2022
16.51
-0.14
--
-0.8408408408408409
Jan 12, 2022
16.65
-0.07
--
-0.41866028708133973
Jan 11, 2022
16.72
0.19
--
1.1494252873563218
Jan 10, 2022
16.53
-0.06
--
-0.3616636528028933
Jan 07, 2022
16.59
-0.15
--
-0.8960573476702509
Jan 06, 2022
16.74
0.08
--
0.4801920768307323
Jan 05, 2022
16.66
-0.49
--
-2.857142857142857
Jan 04, 2022
17.15
0.01
--
0.058343057176196034
Jan 03, 2022
17.14
0.09
--
0.5278592375366569
Dec 31, 2021
17.05
-0.01
--
-0.05861664712778429
Dec 30, 2021
17.06
0
--
0
Dec 29, 2021
17.06
0.04
--
0.23501762632197415
Dec 28, 2021
17.02
-0.07
--
-0.4095962551199532
Dec 27, 2021
17.09
0.18
--
1.0644589000591367
Dec 23, 2021
16.91
0.13
--
0.7747318235995232
Dec 22, 2021
16.78
0.14
--
0.8413461538461539
Dec 21, 2021
16.64
0.47
--
2.906617192331478
Dec 20, 2021
16.17
-0.27
--
-1.6423357664233578
Dec 17, 2021
16.44
0.07
--
0.4276114844227245
Dec 16, 2021
16.37
-0.24
--
-1.4449127031908489
Dec 15, 2021
16.61
0.23
--
1.404151404151404
Dec 14, 2021
16.38
-0.14
--
-0.847457627118644
Dec 13, 2021
16.52
-0.2
--
-1.1961722488038278
Dec 10, 2021
16.72
-0.03
--
-0.1791044776119403
Dec 09, 2021
16.75
-1.03
0.497807
-5.793025871766029
Dec 08, 2021
17.78
0.13
--
0.7365439093484419
Dec 07, 2021
17.65
0.39
--
2.2595596755504057
Dec 06, 2021
17.26
0.29
--
1.708898055391868
Dec 03, 2021
16.97
-0.29
--
-1.6801853997682503
Dec 02, 2021
17.26
0.43
--
2.5549613784907903
Dec 01, 2021
16.83
-0.37
--
-2.1511627906976742
Nov 30, 2021
17.2
-0.4
--
-2.272727272727273
Nov 29, 2021
17.6
0.03
--
0.1707455890722823
Nov 26, 2021
17.57
-0.56
--
-3.088803088803089
Nov 24, 2021
18.13
0.04
--
0.22111663902708678
Nov 23, 2021
18.09
-0.04
--
-0.2206287920573635
Nov 22, 2021
18.13
-0.06
--
-0.32985156679494226
Nov 19, 2021
18.19
-0.13
--
-0.7096069868995634
Nov 18, 2021
18.32
-0.1
--
-0.5428881650380022
Nov 17, 2021
18.42
-0.19
--
-1.0209564750134337
Nov 16, 2021
18.61
0.04
--
0.2154011847065159
Nov 15, 2021
18.57
-0.03
--
-0.16129032258064516
Nov 12, 2021
18.6
0.05
--
0.2695417789757412
Nov 11, 2021
18.55
0.13
--
0.7057546145494028
Nov 10, 2021
18.42
-0.26
--
-1.39186295503212
Nov 09, 2021
18.68
-0.06
--
-0.32017075773745995
Nov 08, 2021
18.74
0.06
--
0.32119914346895073
Nov 05, 2021
18.68
0.18
--
0.972972972972973
Nov 04, 2021
18.5
-0.05
--
-0.2695417789757412
Nov 03, 2021
18.55
0.23
--
1.255458515283843
Nov 02, 2021
18.32
-0.01
--
-0.05455537370430987
Nov 01, 2021
18.33
0.38
--
2.116991643454039
Oct 29, 2021
17.95
-0.01
--
-0.0556792873051225
Oct 28, 2021
17.96
0.32
--
1.8140589569160999
Oct 27, 2021
17.64
-0.3
--
-1.6722408026755853
Oct 26, 2021
17.94
-0.12
--
-0.6644518272425249
Oct 25, 2021
18.06
0.12
--
0.6688963210702341
Oct 22, 2021
17.94
-0.01
--
-0.055710306406685235
Oct 21, 2021
17.95
0.05
--
0.27932960893854747
Oct 20, 2021
17.9
0.11
--
0.6183249016301293
Oct 19, 2021
17.79
0.06
--
0.338409475465313
Oct 18, 2021
17.73
0.04
--
0.22611644997173544
Oct 15, 2021
17.69
-0.02
--
-0.11293054771315642
Oct 14, 2021
17.71
0.27
--
1.548165137614679
Oct 13, 2021
17.44
0.07
--
0.4029936672423719
Oct 12, 2021
17.37
0.1
--
0.5790387955993052
Oct 11, 2021
17.27
-0.09
--
-0.5184331797235023
Oct 08, 2021
17.36
-0.11
--
-0.6296508299942759
Oct 07, 2021
17.47
0.19
0.0522
1.099537037037037
Oct 06, 2021
17.28
-0.05
--
-0.28851702250432776
Oct 05, 2021
17.33
0.09
--
0.5220417633410673
Oct 04, 2021
17.24
-0.18
--
-1.0332950631458093
Oct 01, 2021
17.42
0.26
--
1.5151515151515151
Sep 30, 2021
17.16
-0.2
--
-1.152073732718894
Sep 29, 2021
17.36
-0.02
--
-0.11507479861910241
Sep 28, 2021
17.38
-0.35
--
-1.9740552735476593
Sep 27, 2021
17.73
0.15
--
0.8532423208191127
Sep 24, 2021
17.58
-0.05
--
-0.28360748723766305
Sep 23, 2021
17.63
0.29
--
1.6724336793540946
Sep 22, 2021
17.34
0.24
--
1.4035087719298245
Sep 21, 2021
17.1
0
--
0
Sep 20, 2021
17.1
-0.35
--
-2.005730659025788
Sep 17, 2021
17.45
-0.04
--
-0.22870211549456831
Sep 16, 2021
17.49
-0.01
--
-0.05714285714285714
Sep 15, 2021
17.5
0.19
--
1.097631426920855
Sep 14, 2021
17.31
-0.19
--
-1.0857142857142856
Sep 13, 2021
17.5
0.08
--
0.4592422502870264
Sep 10, 2021
17.42
-0.16
--
-0.9101251422070534
Sep 09, 2021
17.58
-0.03
--
-0.17035775127768313
Sep 08, 2021
17.61
-0.13
--
-0.7328072153325818
Sep 07, 2021
17.74
-0.15
--
-0.8384572386808273
Sep 03, 2021
17.89
-0.05
--
-0.2787068004459309
Sep 02, 2021
17.94
0.14
--
0.7865168539325843
Sep 01, 2021
17.8
0.08
--
0.45146726862302483
Aug 31, 2021
17.72
0.01
--
0.05646527385657821
Aug 30, 2021
17.71
-0.05
--
-0.28153153153153154
Aug 27, 2021
17.76
0.39
--
2.245250431778929
Aug 26, 2021
17.37
-0.17
--
-0.9692132269099202
Aug 25, 2021
17.54
0.1
--
0.573394495412844
Aug 24, 2021
17.44
0.18
--
1.0428736964078795
Aug 23, 2021
17.26
0.25
--
1.4697236919459142
Aug 20, 2021
17.01
0.23
--
1.3706793802145412
Aug 19, 2021
16.78
-0.17
--
-1.0029498525073746
Aug 18, 2021
16.95
-0.15
--
-0.8771929824561403
Aug 17, 2021
17.1
-0.2
--
-1.1560693641618498
Aug 16, 2021
17.3
-0.12
--
-0.6888633754305397
Aug 13, 2021
17.42
-0.09
--
-0.5139920045688178
Aug 12, 2021
17.51
-0.01
--
-0.05707762557077625
Aug 11, 2021
17.52
0.1
--
0.574052812858783
Aug 10, 2021
17.42
0.03
--
0.1725129384703853
Aug 09, 2021
17.39
-0.05
--
-0.286697247706422
Aug 06, 2021
17.44
0.05
--
0.2875215641173088
Aug 05, 2021
17.39
0.22
--
1.2813046010483402
Aug 04, 2021
17.17
-0.16
--
-0.9232544720138488
Aug 03, 2021
17.33
0.07
--
0.4055619930475087
Aug 02, 2021
17.26
-0.07
--
-0.4039238315060589
Jul 30, 2021
17.33
-0.06
--
-0.3450258769407706
Jul 29, 2021
17.39
0.12
--
0.6948465547191662
Jul 28, 2021
17.27
0.19
--
1.1124121779859484
Jul 27, 2021
17.08
-0.14
--
-0.8130081300813008
Jul 26, 2021
17.22
0.04
--
0.23282887077997672
Jul 23, 2021
17.18
0.1
--
0.585480093676815
Jul 22, 2021
17.08
-0.18
--
-1.0428736964078795
Jul 21, 2021
17.26
0.26
--
1.5294117647058822
Jul 20, 2021
17
0.47
--
2.8433151845130067
Jul 19, 2021
16.53
-0.27
--
-1.6071428571428572
Jul 16, 2021
16.8
-0.18
--
-1.0600706713780919
Jul 15, 2021
16.98
-0.13
0.0392
-0.7597895967270601
Jul 14, 2021
17.11
-0.21
--
-1.2124711316397228
Jul 13, 2021
17.32
-0.29
--
-1.6467915956842702
Jul 12, 2021
17.61
0.01
--
0.056818181818181816
Jul 09, 2021
17.6
0.36
--
2.0881670533642693
Jul 08, 2021
17.24
-0.18
--
-1.0332950631458093
Jul 07, 2021
17.42
-0.1
--
-0.5707762557077626
Jul 06, 2021
17.52
-0.19
--
-1.072840203274986
Jul 02, 2021
17.71
-0.08
--
-0.44969083754918493
Jul 01, 2021
17.79
0.12
--
0.6791171477079796
Jun 30, 2021
17.67
0
--
0
Jun 29, 2021
17.67
-0.05
--
-0.28216704288939054
Jun 28, 2021
17.72
-0.11
--
-0.6169377453729669
Jun 25, 2021
17.83
0.1
--
0.5640157924421884
Jun 24, 2021
17.73
0.17
--
0.9681093394077449
Jun 23, 2021
17.56
0.04
--
0.228310502283105
Jun 22, 2021
17.52
0.04
--
0.2288329519450801
Jun 21, 2021
17.48
0.35
--
2.0431990659661414
Jun 18, 2021
17.13
-0.29
--
-1.6647531572904708
Jun 17, 2021
17.42
-0.2
--
-1.1350737797956867
Jun 16, 2021
17.62
-0.06
--
-0.3393665158371041
Jun 15, 2021
17.68
-0.05
--
-0.2820078962210942
Jun 14, 2021
17.73
-0.09
--
-0.5050505050505051
Jun 11, 2021
17.82
0.15
--
0.8488964346349746
Jun 10, 2021
17.67
-0.05
--
-0.28216704288939054
Jun 09, 2021
17.72
-0.11
--
-0.6169377453729669
Jun 08, 2021
17.83
0.16
--
0.9054895302773062
Jun 07, 2021
17.67
0.12
--
0.6837606837606838
Jun 04, 2021
17.55
0.08
--
0.4579278763594734
Jun 03, 2021
17.47
-0.12
--
-0.6822057987492893
Jun 02, 2021
17.59
-0.02
--
-0.1135718341851221
Jun 01, 2021
17.61
0.14
--
0.8013737836290784
May 28, 2021
17.47
0
--
0
May 27, 2021
17.47
0.15
--
0.8660508083140878
May 26, 2021
17.32
0.24
--
1.405152224824356
May 25, 2021
17.08
-0.13
--
-0.7553747821034282
May 24, 2021
17.21
0.11
--
0.6432748538011696
May 21, 2021
17.1
0.03
--
0.1757469244288225
May 20, 2021
17.07
0.13
--
0.7674144037780402
May 19, 2021
16.94
-0.12
--
-0.7033997655334114
May 18, 2021
17.06
-0.12
--
-0.6984866123399301
May 17, 2021
17.18
-0.01
--
-0.058173356602675974
May 14, 2021
17.19
0.38
--
2.260559190957763
May 13, 2021
16.81
0.24
--
1.448400724200362
May 12, 2021
16.57
-0.53
--
-3.0994152046783627
May 11, 2021
17.1
-0.09
--
-0.5235602094240838
May 10, 2021
17.19
-0.32
--
-1.8275271273557967
May 07, 2021
17.51
0.23
--
1.3310185185185186
May 06, 2021
17.28
-0.02
--
-0.11560693641618497
May 05, 2021
17.3
-0.02
--
-0.11547344110854503
May 04, 2021
17.32
-0.17
--
-0.9719839908519153
May 03, 2021
17.49
0.06
--
0.3442340791738382
Apr 30, 2021
17.43
-0.22
--
-1.246458923512748
Apr 29, 2021
17.65
-0.02
--
-0.11318619128466327
Apr 28, 2021
17.67
0
--
0
Apr 27, 2021
17.67
0.02
--
0.11331444759206799
Apr 26, 2021
17.65
0.17
--
0.9725400457665904
Apr 23, 2021
17.48
0.29
--
1.6870273414776034
Apr 22, 2021
17.19
-0.05
--
-0.2900232018561485
Apr 21, 2021
17.24
0.33
--
1.9515079834417504
Apr 20, 2021
16.91
-0.27
--
-1.5715948777648427
Apr 19, 2021
17.18
-0.17
--
-0.9798270893371758
Apr 16, 2021
17.35
0.05
--
0.28901734104046245
Apr 15, 2021
17.3
0.12
--
0.6984866123399301
Apr 14, 2021
17.18
0.07
--
0.4091174751607247
Apr 13, 2021
17.11
0
--
0
Apr 12, 2021
17.11
-0.01
--
-0.05841121495327103
Apr 09, 2021
17.12
0.05
--
0.29291154071470415
Apr 08, 2021
17.07
0.12
--
0.7079646017699115
Apr 07, 2021
16.95
-0.22
0.0282
-1.2813046010483402
Apr 06, 2021
17.17
0.02
--
0.11661807580174927
Apr 05, 2021
17.15
0.08
--
0.46865846514352666
Apr 01, 2021
17.07
0.28
--
1.6676593210244193
Mar 31, 2021
16.79
0.12
--
0.7198560287942412
Mar 30, 2021
16.67
0.23
--
1.3990267639902676
Mar 29, 2021
16.44
-0.37
--
-2.201070791195717
Mar 26, 2021
16.81
0.29
--
1.7554479418886197
Mar 25, 2021
16.52
0.31
--
1.9123997532387416
Mar 24, 2021
16.21
-0.27
--
-1.6383495145631068
Mar 23, 2021
16.48
-0.49
--
-2.8874484384207424
Mar 22, 2021
16.97
-0.09
--
-0.5275498241500586
Mar 19, 2021
17.06
0.09
--
0.5303476723629935
Mar 18, 2021
16.97
-0.42
--
-2.415181138585394
Mar 17, 2021
17.39
0.1
--
0.578368999421631
Mar 16, 2021
17.29
-0.26
--
-1.4814814814814814
Mar 15, 2021
17.55
0.16
--
0.9200690051753881
Mar 12, 2021
17.39
0.1
--
0.578368999421631
Mar 11, 2021
17.29
0.34
--
2.005899705014749
Mar 10, 2021
16.95
0.23
--
1.375598086124402
Mar 09, 2021
16.72
0.23
--
1.3947847180109156
Mar 08, 2021
16.49
0.03
--
0.1822600243013366
Mar 05, 2021
16.46
0.33
--
2.045877247365158
Mar 04, 2021
16.13
-0.43
--
-2.5966183574879227
Mar 03, 2021
16.56
-0.19
--
-1.1343283582089552
Mar 02, 2021
16.75
-0.26
--
-1.5285126396237507
Mar 01, 2021
17.01
0.49
--
2.9661016949152543
Feb 26, 2021
16.52
0
--
0
Feb 25, 2021
16.52
-0.58
--
-3.391812865497076
Feb 24, 2021
17.1
0.33
--
1.9677996422182469
Feb 23, 2021
16.77
-0.06
--
-0.35650623885918004
Feb 22, 2021
16.83
-0.13
--
-0.7665094339622641
Feb 19, 2021
16.96
0.32
--
1.9230769230769231
Feb 18, 2021
16.64
-0.25
--
-1.4801657785671996
Feb 17, 2021
16.89
-0.11
--
-0.6470588235294118
Feb 16, 2021
17
-0.08
--
-0.468384074941452
Feb 12, 2021
17.08
0.09
--
0.5297233666862861
Feb 11, 2021
16.99
0.08
--
0.47309284447072736
Feb 10, 2021
16.91
-0.05
--
-0.294811320754717
Feb 09, 2021
16.96
0.05
--
0.29568302779420463
Feb 08, 2021
16.91
0.33
--
1.9903498190591074
Feb 05, 2021
16.58
0.19
--
1.1592434411226358
Feb 04, 2021
16.39
0.26
--
1.611903285802852
Feb 03, 2021
16.13
0.06
--
0.37336652146857496
Feb 02, 2021
16.07
0.22
--
1.38801261829653
Feb 01, 2021
15.85
0.33
--
2.1262886597938144
Jan 29, 2021
15.52
-0.27
--
-1.7099430018999366
Jan 28, 2021
15.79
0.11
--
0.701530612244898
Jan 27, 2021
15.68
-0.38
--
-2.3661270236612704
Jan 26, 2021
16.06
-0.15
--
-0.9253547193090684
Jan 25, 2021
16.21
-0.05
--
-0.3075030750307503
Jan 22, 2021
16.26
0.09
--
0.5565862708719852
Jan 21, 2021
16.17
-0.11
--
-0.6756756756756757
Jan 20, 2021
16.28
0.11
--
0.6802721088435374
Jan 19, 2021
16.17
0.18
--
1.125703564727955
Jan 15, 2021
15.99
-0.2
--
-1.2353304508956147
Jan 14, 2021
16.19
0.21
--
1.3141426783479349
Jan 13, 2021
15.98
-0.11
--
-0.6836544437538844
Jan 12, 2021
16.09
0.23
--
1.450189155107188
Jan 11, 2021
15.86
0.01
--
0.06309148264984227
Jan 08, 2021
15.85
-0.02
--
-0.1260239445494644
Jan 07, 2021
15.87
0.27
--
1.7307692307692308
Jan 06, 2021
15.6
0.47
--
3.10641110376735
Jan 05, 2021
15.13
0.22
--
1.4755197853789404
Jan 04, 2021
14.91
-0.23
--
-1.5191545574636725
Dec 31, 2020
15.14
0
--
0
Dec 30, 2020
15.14
0.15
--
1.0006671114076051
Dec 29, 2020
14.99
-0.2
--
-1.316655694535879
Dec 28, 2020
15.19
-0.07
--
-0.45871559633027525
Dec 24, 2020
15.26
0
--
0
Dec 23, 2020
15.26
0.11
--
0.7260726072607261
Dec 22, 2020
15.15
0.11
--
0.7313829787234043
Dec 21, 2020
15.04
-0.01
--
-0.0664451827242525
Dec 18, 2020
15.05
-0.03
--
-0.1989389920424403
Dec 17, 2020
15.08
0.16
--
1.0723860589812333
Dec 16, 2020
14.92
-0.04
--
-0.26737967914438504
Dec 15, 2020
14.96
0.3
--
2.0463847203274215
Dec 14, 2020
14.66
-0.02
--
-0.1362397820163488
Dec 11, 2020
14.68
-0.06
--
-0.40705563093622793
Dec 10, 2020
14.74
-0.43
0.432823
-2.834541858932103
Dec 09, 2020
15.17
-0.09
--
-0.5897771952817824
Dec 08, 2020
15.26
0.14
--
0.9259259259259259
Dec 07, 2020
15.12
-0.03
--
-0.19801980198019803
Dec 04, 2020
15.15
0.3
--
2.0202020202020203
Dec 03, 2020
14.85
0.11
--
0.746268656716418
Dec 02, 2020
14.74
-0.01
--
-0.06779661016949153
Dec 01, 2020
14.75
0.14
--
0.9582477754962354
Nov 30, 2020
14.61
-0.23
--
-1.5498652291105122
Nov 27, 2020
14.84
0.07
--
0.47393364928909953
Nov 25, 2020
14.77
-0.06
--
-0.4045853000674309
Nov 24, 2020
14.83
0.23
--
1.5753424657534247
Nov 23, 2020
14.6
0.24
--
1.6713091922005572
Nov 20, 2020
14.36
0.01
--
0.06968641114982578
Nov 19, 2020
14.35
0.12
--
0.8432888264230499
Nov 18, 2020
14.23
-0.16
--
-1.111883252258513
Nov 17, 2020
14.39
0.04
--
0.2787456445993031
Nov 16, 2020
14.35
0.28
--
1.9900497512437811
Nov 13, 2020
14.07
0.29
--
2.1044992743105952
Nov 12, 2020
13.78
-0.21
--
-1.501072194424589
Nov 11, 2020
13.99
0.02
--
0.14316392269148176
Nov 10, 2020
13.97
0.17
--
1.2318840579710144
Nov 09, 2020
13.8
0.38
--
2.831594634873323
Nov 06, 2020
13.42
-0.09
--
-0.6661732050333087
Nov 05, 2020
13.51
0.34
--
2.5816249050873195
Nov 04, 2020
13.17
0.06
--
0.4576659038901602
Nov 03, 2020
13.11
0.31
--
2.421875
Nov 02, 2020
12.8
0.23
--
1.8297533810660302
Oct 30, 2020
12.57
-0.14
--
-1.1014948859166012
Oct 29, 2020
12.71
0.15
--
1.194267515923567
Oct 28, 2020
12.56
-0.36
--
-2.7863777089783284
Oct 27, 2020
12.92
-0.13
--
-0.9961685823754789
Oct 26, 2020
13.05
-0.29
--
-2.1739130434782608
Oct 23, 2020
13.34
0.08
--
0.6033182503770739
Oct 22, 2020
13.26
0.19
--
1.4537107880642692
Oct 21, 2020
13.07
-0.1
--
-0.7593014426727411
Oct 20, 2020
13.17
0.04
--
0.30464584920030463
Oct 19, 2020
13.13
-0.15
--
-1.1295180722891567
Oct 16, 2020
13.28
-0.04
--
-0.3003003003003003
Oct 15, 2020
13.32
0.1
--
0.75642965204236
Oct 14, 2020
13.22
-0.07
--
-0.526711813393529
Oct 13, 2020
13.29
-0.09
--
-0.672645739910314
Oct 12, 2020
13.38
0.07
--
0.5259203606311045
Oct 09, 2020
13.31
0.06
--
0.4528301886792453
Oct 08, 2020
13.25
0.11
0.0472
0.837138508371385
Oct 07, 2020
13.14
0.26
--
2.018633540372671
Oct 06, 2020
12.88
-0.05
--
-0.3866976024748647
Oct 05, 2020
12.93
0.31
--
2.456418383518225
Oct 02, 2020
12.62
0.06
--
0.47770700636942676
Oct 01, 2020
12.56
0.17
--
1.3720742534301857
Sep 30, 2020
12.39
0.05
--
0.4051863857374392
Sep 29, 2020
12.34
-0.06
--
-0.4838709677419355
Sep 28, 2020
12.4
0.26
--
2.1416803953871497
Sep 25, 2020
12.14
0.19
--
1.5899581589958158
Sep 24, 2020
11.95
-0.01
--
-0.08361204013377926
Sep 23, 2020
11.96
-0.31
--
-2.526487367563162
Sep 22, 2020
12.27
0.09
--
0.7389162561576355
Sep 21, 2020
12.18
-0.33
--
-2.6378896882494005
Sep 18, 2020
12.51
-0.09
--
-0.7142857142857143
Sep 17, 2020
12.6
-0.07
--
-0.5524861878453039
Sep 16, 2020
12.67
0.09
--
0.7154213036565977
Sep 15, 2020
12.58
0.02
--
0.1592356687898089
Sep 14, 2020
12.56
0.31
--
2.5306122448979593
Sep 11, 2020
12.25
-0.02
--
-0.16299918500407498
Sep 10, 2020
12.27
-0.16
--
-1.2872083668543846
Sep 09, 2020
12.43
0.18
--
1.469387755102041
Sep 08, 2020
12.25
-0.26
--
-2.0783373301358914
Sep 04, 2020
12.51
-0.07
--
-0.5564387917329093
Sep 03, 2020
12.58
-0.4
--
-3.0816640986132513
Sep 02, 2020
12.98
0.14
--
1.0903426791277258
Sep 01, 2020
12.84
0.12
--
0.9433962264150944
Aug 31, 2020
12.72
-0.12
--
-0.9345794392523364
Aug 28, 2020
12.84
0.1
--
0.7849293563579278
Aug 27, 2020
12.74
0.06
--
0.47318611987381703
Aug 26, 2020
12.68
-0.06
--
-0.47095761381475665
Aug 25, 2020
12.74
0.02
--
0.15723270440251572
Aug 24, 2020
12.72
0.15
--
1.1933174224343674
Aug 21, 2020
12.57
-0.06
--
-0.4750593824228028
Aug 20, 2020
12.63
-0.06
--
-0.4728132387706856
Aug 19, 2020
12.69
-0.02
--
-0.15735641227380015
Aug 18, 2020
12.71
-0.11
--
-0.858034321372855
Aug 17, 2020
12.82
0.05
--
0.39154267815191857
Aug 14, 2020
12.77
-0.01
--
-0.0782472613458529
Aug 13, 2020
12.78
-0.01
--
-0.07818608287724785
Aug 12, 2020
12.79
0.06
--
0.4713275726630008
Aug 11, 2020
12.73
-0.05
--
-0.39123630672926446
Aug 10, 2020
12.78
0.09
--
0.7092198581560284
Aug 07, 2020
12.69
0.13
--
1.035031847133758
Aug 06, 2020
12.56
-0.03
--
-0.23828435266084194
Aug 05, 2020
12.59
0.18
--
1.4504431909750202
Aug 04, 2020
12.41
0.07
--
0.5672609400324149
Aug 03, 2020
12.34
0.17
--
1.3968775677896468
Jul 31, 2020
12.17
-0.08
--
-0.6530612244897959
Jul 30, 2020
12.25
-0.05
--
-0.4065040650406504
Jul 29, 2020
12.3
0.26
--
2.159468438538206
Jul 28, 2020
12.04
-0.13
--
-1.0682004930156122
Jul 27, 2020
12.17
0.13
--
1.079734219269103
Jul 24, 2020
12.04
-0.14
--
-1.1494252873563218
Jul 23, 2020
12.18
0
--
0
Jul 22, 2020
12.18
0.06
--
0.49504950495049505
Jul 21, 2020
12.12
0.13
--
1.0842368640533777
Jul 20, 2020
11.99
-0.03
--
-0.24958402662229617
Jul 17, 2020
12.02
0.05
--
0.4177109440267335
Jul 16, 2020
11.97
-0.08
0.0169
-0.6639004149377593
Jul 15, 2020
12.05
0.37
--
3.1678082191780823
Jul 14, 2020
11.68
0.18
--
1.565217391304348
Jul 13, 2020
11.5
-0.16
--
-1.3722126929674099
Jul 10, 2020
11.66
0.16
--
1.391304347826087
Jul 09, 2020
11.5
-0.19
--
-1.6253207869974338
Jul 08, 2020
11.69
0.09
--
0.7758620689655172
Jul 07, 2020
11.6
-0.21
--
-1.7781541066892463
Jul 06, 2020
11.81
0.11
--
0.9401709401709402
Jul 02, 2020
11.7
0.04
--
0.34305317324185247
Jul 01, 2020
11.66
-0.06
--
-0.5119453924914675
Jun 30, 2020
11.72
0.16
--
1.3840830449826989
Jun 29, 2020
11.56
0.27
--
2.391496899911426
Jun 26, 2020
11.29
-0.25
--
-2.166377816291161
Jun 25, 2020
11.54
0.17
--
1.4951627088830255
Jun 24, 2020
11.37
-0.39
--
-3.316326530612245
Jun 23, 2020
11.76
0.02
--
0.17035775127768313
Jun 22, 2020
11.74
0.07
--
0.5998286203941731
Jun 19, 2020
11.67
-0.05
--
-0.42662116040955633
Jun 18, 2020
11.72
-0.01
--
-0.08525149190110827
Jun 17, 2020
11.73
-0.14
--
-1.1794439764111204
Jun 16, 2020
11.87
0.24
--
2.063628546861565
Jun 15, 2020
11.63
0.22
--
1.9281332164767748
Jun 12, 2020
11.41
0.24
--
2.1486123545210387
Jun 11, 2020
11.17
-0.83
--
-6.916666666666667
Jun 10, 2020
12
-0.27
--
-2.2004889975550124
Jun 09, 2020
12.27
-0.25
--
-1.9968051118210863
Jun 08, 2020
12.52
0.26
--
2.1207177814029365
Jun 05, 2020
12.26
0.37
--
3.1118587047939443
Jun 04, 2020
11.89
-0.02
--
-0.16792611251049538
Jun 03, 2020
11.91
0.29
--
2.495697074010327
Jun 02, 2020
11.62
0.1
--
0.8680555555555556
Jun 01, 2020
11.52
0.13
--
1.1413520632133451
May 29, 2020
11.39
0.01
--
0.08787346221441125
May 28, 2020
11.38
-0.18
--
-1.5570934256055364
May 27, 2020
11.56
0.26
--
2.3008849557522124
May 26, 2020
11.3
0.29
--
2.6339691189827428
May 22, 2020
11.01
0.05
--
0.4562043795620438
May 21, 2020
10.96
0.01
--
0.091324200913242
May 20, 2020
10.95
0.25
--
2.336448598130841
May 19, 2020
10.7
-0.16
--
-1.4732965009208103
May 18, 2020
10.86
0.56
--
5.436893203883495
May 15, 2020
10.3
0.12
--
1.1787819253438114
May 14, 2020
10.18
0.08
--
0.7920792079207921
May 13, 2020
10.1
-0.33
--
-3.1639501438159154
May 12, 2020
10.43
-0.35
--
-3.2467532467532467
May 11, 2020
10.78
-0.05
--
-0.4616805170821791
May 08, 2020
10.83
0.32
--
3.044719314938154
May 07, 2020
10.51
0.19
--
1.8410852713178294
May 06, 2020
10.32
-0.06
--
-0.5780346820809249
May 05, 2020
10.38
0.1
--
0.9727626459143969
May 04, 2020
10.28
0.04
--
0.390625
May 01, 2020
10.24
-0.36
--
-3.3962264150943398
Apr 30, 2020
10.6
-0.33
--
-3.019213174748399
Apr 29, 2020
10.93
0.44
--
4.194470924690181
Apr 28, 2020
10.49
0.11
--
1.0597302504816957
Apr 27, 2020
10.38
0.37
--
3.6963036963036964
Apr 24, 2020
10.01
0.15
--
1.5212981744421907
Apr 23, 2020
9.86
0.08
--
0.8179959100204499
Apr 22, 2020
9.78
0.15
--
1.557632398753894
Apr 21, 2020
9.63
-0.27
--
-2.727272727272727
Apr 20, 2020
9.9
-0.14
--
-1.3944223107569722
Apr 17, 2020
10.04
0.41
--
4.257528556593977
Apr 16, 2020
9.63
-0.03
--
-0.3105590062111801
Apr 15, 2020
9.66
-0.37
--
-3.688933200398804
Apr 14, 2020
10.03
0.22
--
2.2426095820591234
Apr 13, 2020
9.81
-0.26
--
-2.5819265143992056
Apr 09, 2020
10.07
0.37
--
3.814432989690722
Apr 08, 2020
9.7
0.37
0.0471
3.9657020364415865
Apr 07, 2020
9.33
0.05
--
0.5387931034482759
Apr 06, 2020
9.28
0.69
--
8.032596041909196
Apr 03, 2020
8.59
-0.23
--
-2.6077097505668934
Apr 02, 2020
8.82
0.07
--
0.8
Apr 01, 2020
8.75
-0.56
--
-6.015037593984962
Mar 31, 2020
9.31
-0.1
--
-1.0626992561105206
Mar 30, 2020
9.41
0.2
--
2.1715526601520088
Mar 27, 2020
9.21
-0.32
--
-3.3578174186778593
Mar 26, 2020
9.53
0.55
--
6.124721603563474
Mar 25, 2020
8.98
0.21
--
2.394526795895097
Mar 24, 2020
8.77
0.79
--
9.899749373433584
Mar 23, 2020
7.98
-0.18
--
-2.2058823529411766
Mar 20, 2020
8.16
-0.33
--
-3.8869257950530036
Mar 19, 2020
8.49
0.4
--
4.944375772558715
Mar 18, 2020
8.09
-0.84
--
-9.40649496080627
Mar 17, 2020
8.93
0.43
--
5.0588235294117645
Mar 16, 2020
8.5
-1.38
--
-13.96761133603239
Mar 13, 2020
9.88
0.68
--
7.391304347826087
Mar 12, 2020
9.2
-1.08
--
-10.505836575875486
Mar 11, 2020
10.28
-0.7
--
-6.375227686703097
Mar 10, 2020
10.98
0.37
--
3.4872761545711595
Mar 09, 2020
10.61
-1.05
--
-9.005145797598628
Mar 06, 2020
11.66
-0.24
--
-2.0168067226890756
Mar 05, 2020
11.9
-0.42
--
-3.409090909090909
Mar 04, 2020
12.32
0.39
--
3.269069572506287
Mar 03, 2020
11.93
-0.27
--
-2.2131147540983607
Mar 02, 2020
12.2
0.35
--
2.9535864978902953
Feb 28, 2020
11.85
-0.16
--
-1.3322231473771857
Feb 27, 2020
12.01
-0.46
--
-3.6888532477947074
Feb 26, 2020
12.47
-0.17
--
-1.3449367088607596
Feb 25, 2020
12.64
-0.43
--
-3.2899770466717673
Feb 24, 2020
13.07
-0.39
--
-2.8974739970282317
Feb 21, 2020
13.46
-0.14
--
-1.0294117647058822
Feb 20, 2020
13.6
0.05
--
0.36900369003690037
Feb 19, 2020
13.55
0.05
--
0.37037037037037035
Feb 18, 2020
13.5
-0.03
--
-0.22172949002217296
Feb 14, 2020
13.53
0.01
--
0.07396449704142012
Feb 13, 2020
13.52
0.03
--
0.2223869532987398
Feb 12, 2020
13.49
0.09
--
0.6716417910447762
Feb 11, 2020
13.4
0.09
--
0.67618332081142
Feb 10, 2020
13.31
0.08
--
0.6046863189720333
Feb 07, 2020
13.23
-0.12
--
-0.898876404494382
Feb 06, 2020
13.35
-0.04
--
-0.29873039581777444
Feb 05, 2020
13.39
0.15
--
1.1329305135951662
Feb 04, 2020
13.24
0.19
--
1.4559386973180077
Feb 03, 2020
13.05
0.12
--
0.9280742459396751
Jan 31, 2020
12.93
-0.25
--
-1.896813353566009
Jan 30, 2020
13.18
0
--
0
Jan 29, 2020
13.18
-0.04
--
-0.30257186081694404
Jan 28, 2020
13.22
0.12
--
0.916030534351145
Jan 27, 2020
13.1
-0.17
--
-1.281085154483798
Jan 24, 2020
13.27
-0.15
--
-1.1177347242921014
Jan 23, 2020
13.42
0.02
--
0.14925373134328357
Jan 22, 2020
13.4
-0.01
--
-0.07457121551081283
Jan 21, 2020
13.41
-0.08
--
-0.5930318754633062
Jan 17, 2020
13.49
-0.02
--
-0.14803849000740193
Jan 16, 2020
13.51
0.15
--
1.122754491017964
Jan 15, 2020
13.36
0.03
--
0.2250562640660165
Jan 14, 2020
13.33
0.04
--
0.3009781790820166
Jan 13, 2020
13.29
0.1
--
0.7581501137225171
Jan 10, 2020
13.19
-0.04
--
-0.30234315948601664
Jan 09, 2020
13.23
0.04
--
0.3032600454890068
Jan 08, 2020
13.19
0.03
--
0.22796352583586627
Jan 07, 2020
13.16
-0.03
--
-0.22744503411675512
Jan 06, 2020
13.19
0.02
--
0.15186028853454822
Jan 03, 2020
13.17
-0.03
--
-0.22727272727272727
Jan 02, 2020
13.2
0
--
0
Dec 31, 2019
13.2
0.04
--
0.303951367781155
Dec 30, 2019
13.16
-0.04
--
-0.30303030303030304
Dec 27, 2019
13.2
-0.04
--
-0.3021148036253776
Dec 26, 2019
13.24
0.01
--
0.07558578987150416
Dec 24, 2019
13.23
0.02
--
0.1514004542013626
Dec 23, 2019
13.21
0
--
0
Dec 20, 2019
13.21
0.06
--
0.45627376425855515
Dec 19, 2019
13.15
0.05
--
0.3816793893129771
Dec 18, 2019
13.1
0.02
--
0.1529051987767584
Dec 17, 2019
13.08
0.04
--
0.3067484662576687
Dec 16, 2019
13.04
0.09
--
0.694980694980695
Dec 13, 2019
12.95
-0.04
--
-0.30792917628945343
Dec 12, 2019
12.99
-0.14
0.15310600000000002
-1.0662604722010662
Dec 11, 2019
13.13
0.01
--
0.07621951219512195
Dec 10, 2019
13.12
-0.01
--
-0.07616146230007616
Dec 09, 2019
13.13
-0.04
--
-0.30372057706909644
Dec 06, 2019
13.17
0.11
--
0.8422664624808576
Dec 05, 2019
13.06
0.01
--
0.07662835249042145
Dec 04, 2019
13.05
0.07
--
0.539291217257319
Dec 03, 2019
12.98
-0.04
--
-0.30721966205837176
Dec 02, 2019
13.02
-0.14
--
-1.0638297872340425
Nov 29, 2019
13.16
-0.08
--
-0.6042296072507553
Nov 27, 2019
13.24
0.07
--
0.5315110098709187
Nov 26, 2019
13.17
0.05
--
0.38109756097560976
Nov 25, 2019
13.12
0.19
--
1.4694508894044858
Nov 22, 2019
12.93
0.04
--
0.3103180760279286
Nov 21, 2019
12.89
-0.07
--
-0.5401234567901234
Nov 20, 2019
12.96
-0.03
--
-0.23094688221709006
Nov 19, 2019
12.99
0.03
--
0.23148148148148148
Nov 18, 2019
12.96
-0.02
--
-0.15408320493066255
Nov 15, 2019
12.98
0.08
--
0.6201550387596899
Nov 14, 2019
12.9
0.03
--
0.2331002331002331
Nov 13, 2019
12.87
-0.02
--
-0.1551590380139643
Nov 12, 2019
12.89
0
--
0
Nov 11, 2019
12.89
-0.01
--
-0.07751937984496124
Nov 08, 2019
12.9
0.05
--
0.38910505836575876
Nov 07, 2019
12.85
0.03
--
0.23400936037441497
Nov 06, 2019
12.82
-0.06
--
-0.4658385093167702
Nov 05, 2019
12.88
0.01
--
0.0777000777000777
Nov 04, 2019
12.87
0.06
--
0.468384074941452
Nov 01, 2019
12.81
0.19
--
1.5055467511885896
Oct 31, 2019
12.62
-0.08
--
-0.6299212598425197
Oct 30, 2019
12.7
-0.02
--
-0.15723270440251572
Oct 29, 2019
12.72
0.03
--
0.2364066193853428
Oct 28, 2019
12.69
0.09
--
0.7142857142857143
Oct 25, 2019
12.6
0.06
--
0.4784688995215311
Oct 24, 2019
12.54
0.01
--
0.07980845969672785
Oct 23, 2019
12.53
0.02
--
0.15987210231814547
Oct 22, 2019
12.51
-0.02
--
-0.1596169193934557
Oct 21, 2019
12.53
0.1
--
0.8045052292839904
Oct 18, 2019
12.43
-0.04
--
-0.32076984763432237
Oct 17, 2019
12.47
0.1
--
0.8084074373484236
Oct 16, 2019
12.37
-0.02
--
-0.16142050040355124
Oct 15, 2019
12.39
0.12
--
0.9779951100244498
Oct 14, 2019
12.27
-0.04
--
-0.3249390739236393
Oct 11, 2019
12.31
0.19
--
1.5676567656765676
Oct 10, 2019
12.12
0.01
0.043
0.08257638315441784
Oct 09, 2019
12.11
0.08
--
0.6650041562759768
Oct 08, 2019
12.03
-0.22
--
-1.7959183673469388
Oct 07, 2019
12.25
-0.03
--
-0.24429967426710097
Oct 04, 2019
12.28
0.13
--
1.0699588477366255
Oct 03, 2019
12.15
0.08
--
0.6628003314001657
Oct 02, 2019
12.07
-0.15
--
-1.227495908346972
Oct 01, 2019
12.22
-0.21
--
-1.6894609814963797
Sep 30, 2019
12.43
0.06
--
0.4850444624090542
Sep 27, 2019
12.37
-0.09
--
-0.7223113964686998
Sep 26, 2019
12.46
-0.1
--
-0.7961783439490446
Sep 25, 2019
12.56
0.11
--
0.8835341365461847
Sep 24, 2019
12.45
-0.16
--
-1.26883425852498
Sep 23, 2019
12.61
0
--
0
Sep 20, 2019
12.61
-0.02
--
-0.1583531274742676
Sep 19, 2019
12.63
-0.04
--
-0.31570639305445936
Sep 18, 2019
12.67
-0.05
--
-0.39308176100628933
Sep 17, 2019
12.72
-0.02
--
-0.15698587127158556
Sep 16, 2019
12.74
0.04
--
0.31496062992125984
Sep 13, 2019
12.7
0.01
--
0.07880220646178093
Sep 12, 2019
12.69
-0.01
--
-0.07874015748031496
Sep 11, 2019
12.7
0.2
--
1.6
Sep 10, 2019
12.5
0.08
--
0.644122383252818
Sep 09, 2019
12.42
0.07
--
0.5668016194331984
Sep 06, 2019
12.35
-0.02
--
-0.16168148746968472
Sep 05, 2019
12.37
0.18
--
1.4766201804758
Sep 04, 2019
12.19
0.13
--
1.077943615257048
Sep 03, 2019
12.06
-0.15
--
-1.2285012285012284
Aug 30, 2019
12.21
0.01
--
0.08196721311475409
Aug 29, 2019
12.2
0.18
--
1.497504159733777
Aug 28, 2019
12.02
0.1
--
0.8389261744966443
Aug 27, 2019
11.92
-0.12
--
-0.9966777408637874
Aug 26, 2019
12.04
0.1
--
0.8375209380234506
Aug 23, 2019
11.94
-0.33
--
-2.6894865525672373
Aug 22, 2019
12.27
-0.01
--
-0.08143322475570032
Aug 21, 2019
12.28
0.1
--
0.8210180623973727
Aug 20, 2019
12.18
-0.08
--
-0.6525285481239804
Aug 19, 2019
12.26
0.11
--
0.9053497942386831
Aug 16, 2019
12.15
0.23
--
1.929530201342282
Aug 15, 2019
11.92
-0.01
--
-0.08382229673093043
Aug 14, 2019
11.93
-0.35
--
-2.8501628664495113
Aug 13, 2019
12.28
0.13
--
1.0699588477366255
Aug 12, 2019
12.15
-0.17
--
-1.37987012987013
Aug 09, 2019
12.32
-0.14
--
-1.1235955056179776
Aug 08, 2019
12.46
0.25
--
2.0475020475020473
Aug 07, 2019
12.21
0.02
--
0.16406890894175555
Aug 06, 2019
12.19
0.15
--
1.2458471760797343
Aug 05, 2019
12.04
-0.36
--
-2.903225806451613
Aug 02, 2019
12.4
-0.12
--
-0.9584664536741214
Aug 01, 2019
12.52
-0.2
--
-1.5723270440251573
Jul 31, 2019
12.72
-0.11
--
-0.857365549493375
Jul 30, 2019
12.83
0.09
--
0.706436420722135
Jul 29, 2019
12.74
-0.08
--
-0.62402496099844
Jul 26, 2019
12.82
0.13
--
1.024428684003152
Jul 25, 2019
12.69
-0.12
--
-0.936768149882904
Jul 24, 2019
12.81
0.16
--
1.2648221343873518
Jul 23, 2019
12.65
0.09
--
0.7165605095541401
Jul 22, 2019
12.56
-0.01
--
-0.07955449482895784
Jul 19, 2019
12.57
-0.06
--
-0.4750593824228028
Jul 18, 2019
12.63
-0.01
0.0525
-0.07911392405063292
Jul 17, 2019
12.64
-0.09
--
-0.7069913589945012
Jul 16, 2019
12.73
0
--
0
Jul 15, 2019
12.73
-0.04
--
-0.31323414252153486
Jul 12, 2019
12.77
0.1
--
0.7892659826361483
Jul 11, 2019
12.67
-0.04
--
-0.3147128245476003
Jul 10, 2019
12.71
0.01
--
0.07874015748031496
Jul 09, 2019
12.7
0.02
--
0.15772870662460567
Jul 08, 2019
12.68
-0.1
--
-0.7824726134585289
Jul 05, 2019
12.78
0.02
--
0.15673981191222572
Jul 03, 2019
12.76
0.1
--
0.7898894154818326
Jul 02, 2019
12.66
-0.03
--
-0.2364066193853428
Jul 01, 2019
12.69
0.05
--
0.39556962025316456
Jun 28, 2019
12.64
0.16
--
1.2820512820512822
Jun 27, 2019
12.48
0.19
--
1.545972335231896
Jun 26, 2019
12.29
-0.04
--
-0.32441200324412
Jun 25, 2019
12.33
-0.08
--
-0.6446414182111201
Jun 24, 2019
12.41
-0.12
--
-0.9577015163607342
Jun 21, 2019
12.53
-0.09
--
-0.7131537242472267
Jun 20, 2019
12.62
0.07
--
0.5577689243027888
Jun 19, 2019
12.55
0.06
--
0.4803843074459568
Jun 18, 2019
12.49
0.13
--
1.051779935275081
Jun 17, 2019
12.36
0.04
--
0.3246753246753247
Jun 14, 2019
12.32
-0.09
--
-0.7252215954875101
Jun 13, 2019
12.41
0.09
--
0.7305194805194806
Jun 12, 2019
12.32
0
--
0
Jun 11, 2019
12.32
-0.02
--
-0.1620745542949757
Jun 10, 2019
12.34
0.07
--
0.5704971475142624
Jun 07, 2019
12.27
0.08
--
0.6562756357670222
Jun 06, 2019
12.19
0.01
--
0.08210180623973727
Jun 05, 2019
12.18
0.04
--
0.32948929159802304
Jun 04, 2019
12.14
0.3
--
2.5337837837837838
Jun 03, 2019
11.84
0.04
--
0.3389830508474576
May 31, 2019
11.8
-0.12
--
-1.0067114093959733
May 30, 2019
11.92
-0.01
--
-0.08382229673093043
May 29, 2019
11.93
-0.09
--
-0.7487520798668885
May 28, 2019
12.02
-0.09
--
-0.7431874483897605
May 24, 2019
12.11
0.07
--
0.5813953488372093
May 23, 2019
12.04
-0.21
--
-1.7142857142857142
May 22, 2019
12.25
-0.09
--
-0.7293354943273906
May 21, 2019
12.34
0.16
--
1.3136288998357963
May 20, 2019
12.18
-0.1
--
-0.8143322475570033
May 17, 2019
12.28
-0.15
--
-1.2067578439259856
May 16, 2019
12.43
0.09
--
0.7293354943273906
May 15, 2019
12.34
0.05
--
0.40683482506102525
May 14, 2019
12.29
0.14
--
1.1522633744855968
May 13, 2019
12.15
-0.37
--
-2.9552715654952078
May 10, 2019
12.52
0.04
--
0.32051282051282054
May 09, 2019
12.48
-0.02
--
-0.16
May 08, 2019
12.5
-0.05
--
-0.398406374501992
May 07, 2019
12.55
-0.24
--
-1.8764659890539483
May 06, 2019
12.79
-0.01
--
-0.078125
May 03, 2019
12.8
0.19
--
1.506740681998414
May 02, 2019
12.61
0.03
--
0.2384737678855326
May 01, 2019
12.58
-0.13
--
-1.022816679779701
Apr 30, 2019
12.71
-0.02
--
-0.15710919088766692
Apr 29, 2019
12.73
0.02
--
0.15735641227380015
Apr 26, 2019
12.71
0.12
--
0.9531374106433678
Apr 25, 2019
12.59
-0.11
--
-0.8661417322834646
Apr 24, 2019
12.7
0.02
--
0.15772870662460567
Apr 23, 2019
12.68
0.19
--
1.521216973578863
Apr 22, 2019
12.49
-0.04
--
-0.3192338387869114
Apr 18, 2019
12.53
0.01
--
0.07987220447284345
Apr 17, 2019
12.52
-0.12
--
-0.9493670886075949
Apr 16, 2019
12.64
0.01
--
0.0791765637371338
Apr 15, 2019
12.63
-0.04
--
-0.31570639305445936
Apr 12, 2019
12.67
0.07
--
0.5555555555555556
Apr 11, 2019
12.6
0.01
--
0.07942811755361398
Apr 10, 2019
12.59
0.09
0.0501
0.72
Apr 09, 2019
12.5
-0.14
--
-1.1075949367088607
Apr 08, 2019
12.64
-0.01
--
-0.07905138339920949
Apr 05, 2019
12.65
0.1
--
0.796812749003984
Apr 04, 2019
12.55
0.03
--
0.23961661341853036
Apr 03, 2019
12.52
0.06
--
0.48154093097913325
Apr 02, 2019
12.46
-0.01
--
-0.08019246190858059
Apr 01, 2019
12.47
0.14
--
1.1354420113544201
Mar 29, 2019
12.33
0.06
--
0.4889975550122249
Mar 28, 2019
12.27
0.1
--
0.8216926869350862
Mar 27, 2019
12.17
-0.04
--
-0.3276003276003276
Mar 26, 2019
12.21
0.11
--
0.9090909090909091
Mar 25, 2019
12.1
0.03
--
0.24855012427506215
Mar 22, 2019
12.07
-0.38
--
-3.0522088353413657
Mar 21, 2019
12.45
0.17
--
1.3843648208469055
Mar 20, 2019
12.28
-0.09
--
-0.7275666936135813
Mar 19, 2019
12.37
-0.05
--
-0.4025764895330113
Mar 18, 2019
12.42
0.07
--
0.5668016194331984
Mar 15, 2019
12.35
0.02
--
0.16220600162206
Mar 14, 2019
12.33
-0.03
--
-0.24271844660194175
Mar 13, 2019
12.36
0.05
--
0.4061738424045491
Mar 12, 2019
12.31
0.03
--
0.24429967426710097
Mar 11, 2019
12.28
0.19
--
1.5715467328370554
Mar 08, 2019
12.09
-0.02
--
-0.16515276630883569
Mar 07, 2019
12.11
-0.09
--
-0.7377049180327869
Mar 06, 2019
12.2
-0.2
--
-1.6129032258064515
Mar 05, 2019
12.4
-0.04
--
-0.3215434083601286
Mar 04, 2019
12.44
-0.09
--
-0.7182761372705507
Mar 01, 2019
12.53
0.1
--
0.8045052292839904
Feb 28, 2019
12.43
-0.04
--
-0.32076984763432237
Feb 27, 2019
12.47
0.03
--
0.24115755627009647
Feb 26, 2019
12.44
-0.08
--
-0.6389776357827476
Feb 25, 2019
12.52
0
--
0
Feb 22, 2019
12.52
0.12
--
0.967741935483871
Feb 21, 2019
12.4
-0.05
--
-0.40160642570281124
Feb 20, 2019
12.45
0.04
--
0.32232070910556004
Feb 19, 2019
12.41
0.03
--
0.24232633279483037
Feb 15, 2019
12.38
0.15
--
1.2264922322158627
Feb 14, 2019
12.23
0.01
--
0.08183306055646482
Feb 13, 2019
12.22
0.04
--
0.3284072249589491
Feb 12, 2019
12.18
0.14
--
1.1627906976744187
Feb 11, 2019
12.04
0.07
--
0.5847953216374269
Feb 08, 2019
11.97
0.01
--
0.08361204013377926
Feb 07, 2019
11.96
-0.08
--
-0.6644518272425249
Feb 06, 2019
12.04
-0.02
--
-0.16583747927031509
Feb 05, 2019
12.06
0.04
--
0.33277870216306155
Feb 04, 2019
12.02
0.11
--
0.9235936188077246
Feb 01, 2019
11.91
0.04
--
0.33698399326032014
Jan 31, 2019
11.87
0.09
--
0.7640067911714771
Jan 30, 2019
11.78
0.13
--
1.1158798283261802
Jan 29, 2019
11.65
0
--
0
Jan 28, 2019
11.65
-0.05
--
-0.42735042735042733
Jan 25, 2019
11.7
0.15
--
1.2987012987012987
Jan 24, 2019
11.55
0.08
--
0.6974716652136007
Jan 23, 2019
11.47
-0.02
--
-0.17406440382941687
Jan 22, 2019
11.49
-0.18
--
-1.5424164524421593
Jan 18, 2019
11.67
0.14
--
1.2142237640936686
Jan 17, 2019
11.53
0.1
--
0.8748906386701663
Jan 16, 2019
11.43
0.07
--
0.6161971830985915
Jan 15, 2019
11.36
0.09
--
0.7985803016858918
Jan 14, 2019
11.27
-0.08
--
-0.7048458149779736
Jan 11, 2019
11.35
0.01
--
0.08818342151675485
Jan 10, 2019
11.34
0.07
--
0.6211180124223602
Jan 09, 2019
11.27
0.1
--
0.8952551477170994
Jan 08, 2019
11.17
0.16
--
1.4532243415077202
Jan 07, 2019
11.01
0.18
--
1.6620498614958448
Jan 04, 2019
10.83
0.37
--
3.537284894837476
Jan 03, 2019
10.46
-0.19
--
-1.784037558685446
Jan 02, 2019
10.65
0
--
0
Dec 31, 2018
10.65
0.11
--
1.0436432637571158
Dec 28, 2018
10.54
0.02
--
0.19011406844106463
Dec 27, 2018
10.52
0.04
--
0.3816793893129771
Dec 26, 2018
10.48
0.49
--
4.904904904904905
Dec 24, 2018
9.99
-0.22
--
-2.1547502448579823
Dec 21, 2018
10.21
-0.24
--
-2.2966507177033493
Dec 20, 2018
10.45
-0.18
--
-1.6933207902163687
Dec 19, 2018
10.63
-0.2
--
-1.8467220683287164
Dec 18, 2018
10.83
0.01
--
0.09242144177449169
Dec 17, 2018
10.82
-0.27
--
-2.434625788999098
Dec 14, 2018
11.09
-0.51
0.293367
-4.396551724137931
Dec 13, 2018
11.6
-0.14
--
-1.192504258943782
Dec 12, 2018
11.74
0.09
--
0.7725321888412017
Dec 11, 2018
11.65
-0.03
--
-0.2568493150684932
Dec 10, 2018
11.68
-0.05
--
-0.42625745950554134
Dec 07, 2018
11.73
-0.25
--
-2.0868113522537564
Dec 06, 2018
11.98
-0.01
--
-0.08340283569641367
Dec 04, 2018
11.99
-0.48
--
-3.8492381716118684
Dec 03, 2018
12.47
0.14
--
1.1354420113544201
Nov 30, 2018
12.33
0.07
--
0.5709624796084829
Nov 29, 2018
12.26
-0.03
--
-0.24410089503661514
Nov 28, 2018
12.29
0.28
--
2.3313905079100747
Nov 27, 2018
12.01
-0.09
--
-0.743801652892562
Nov 26, 2018
12.1
0.16
--
1.340033500837521
Nov 23, 2018
11.94
0
--
0
Nov 21, 2018
11.94
0.14
--
1.1864406779661016
Nov 20, 2018
11.8
-0.19
--
-1.58465387823186
Nov 19, 2018
11.99
-0.24
--
-1.9623875715453802
Nov 16, 2018
12.23
0.02
--
0.1638001638001638
Nov 15, 2018
12.21
0.16
--
1.3278008298755186
Nov 14, 2018
12.05
-0.1
--
-0.823045267489712
Nov 13, 2018
12.15
-0.01
--
-0.08223684210526316
Nov 12, 2018
12.16
-0.23
--
-1.8563357546408394
Nov 09, 2018
12.39
-0.18
--
-1.431980906921241
Nov 08, 2018
12.57
-0.04
--
-0.317208564631245
Nov 07, 2018
12.61
0.19
--
1.5297906602254427
Nov 06, 2018
12.42
0.07
--
0.5668016194331984
Nov 05, 2018
12.35
0.01
--
0.08103727714748785
Nov 02, 2018
12.34
-0.01
--
-0.08097165991902834
Nov 01, 2018
12.35
0.24
--
1.981833195706028
Oct 31, 2018
12.11
0.07
--
0.5813953488372093
Oct 30, 2018
12.04
0.22
--
1.8612521150592216
Oct 29, 2018
11.82
-0.06
--
-0.5050505050505051
Oct 26, 2018
11.88
-0.15
--
-1.2468827930174564
Oct 25, 2018
12.03
0.21
--
1.7766497461928934
Oct 24, 2018
11.82
-0.42
--
-3.4313725490196076
Oct 23, 2018
12.24
-0.09
--
-0.7299270072992701
Oct 22, 2018
12.33
-0.04
--
-0.32336297493936944
Oct 19, 2018
12.37
-0.13
--
-1.04
Oct 18, 2018
12.5
-0.21
--
-1.6522423288749017
Oct 17, 2018
12.71
-0.05
--
-0.39184952978056425
Oct 16, 2018
12.76
0.32
--
2.572347266881029
Oct 15, 2018
12.44
0.03
--
0.24174053182917002
Oct 12, 2018
12.41
0.06
--
0.48582995951417
Oct 11, 2018
12.35
-0.29
0.0503
-2.2943037974683542
Oct 10, 2018
12.64
-0.38
--
-2.9185867895545314
Oct 09, 2018
13.02
-0.07
--
-0.5347593582887701
Oct 08, 2018
13.09
-0.04
--
-0.30464584920030463
Oct 05, 2018
13.13
-0.1
--
-0.7558578987150416
Oct 04, 2018
13.23
-0.17
--
-1.2686567164179106
Oct 03, 2018
13.4
0.07
--
0.5251312828207052
Oct 02, 2018
13.33
-0.1
--
-0.7446016381236039
Oct 01, 2018
13.43
-0.13
--
-0.9587020648967551
Sep 28, 2018
13.56
0.05
--
0.3700962250185048
Sep 27, 2018
13.51
0.01
--
0.07407407407407407
Sep 26, 2018
13.5
-0.11
--
-0.8082292432035268
Sep 25, 2018
13.61
0.01
--
0.07352941176470588
Sep 24, 2018
13.6
-0.06
--
-0.43923865300146414
Sep 21, 2018
13.66
-0.04
--
-0.291970802919708
Sep 20, 2018
13.7
0.1
--
0.7352941176470589
Sep 19, 2018
13.6
-0.06
--
-0.43923865300146414
Sep 18, 2018
13.66
0.07
--
0.515084621044886
Sep 17, 2018
13.59
-0.14
--
-1.0196649672250546
Sep 14, 2018
13.73
0.06
--
0.4389173372348208
Sep 13, 2018
13.67
0.01
--
0.07320644216691069
Sep 12, 2018
13.66
0
--
0
Sep 11, 2018
13.66
0.02
--
0.1466275659824047
Sep 10, 2018
13.64
0.05
--
0.36791758646063283
Sep 07, 2018
13.59
-0.03
--
-0.22026431718061673
Sep 06, 2018
13.62
-0.08
--
-0.583941605839416
Sep 05, 2018
13.7
-0.04
--
-0.29112081513828236
Sep 04, 2018
13.74
-0.03
--
-0.2178649237472767
Aug 31, 2018
13.77
0.05
--
0.36443148688046645
Aug 30, 2018
13.72
-0.05
--
-0.36310820624546114
Aug 29, 2018
13.77
0.05
--
0.36443148688046645
Aug 28, 2018
13.72
0.01
--
0.07293946024799416
Aug 27, 2018
13.71
0.06
--
0.43956043956043955
Aug 24, 2018
13.65
0.07
--
0.5154639175257731
Aug 23, 2018
13.58
-0.04
--
-0.2936857562408223
Aug 22, 2018
13.62
0.03
--
0.22075055187637968
Aug 21, 2018
13.59
0.12
--
0.89086859688196
Aug 20, 2018
13.47
0.06
--
0.44742729306487694
Aug 17, 2018
13.41
0.06
--
0.449438202247191
Aug 16, 2018
13.35
0.11
--
0.8308157099697885
Aug 15, 2018
13.24
-0.14
--
-1.046337817638266
Aug 14, 2018
13.38
0.13
--
0.9811320754716981
Aug 13, 2018
13.25
-0.09
--
-0.6746626686656672
Aug 10, 2018
13.34
-0.05
--
-0.37341299477221807
Aug 09, 2018
13.39
0.02
--
0.14958863126402394
Aug 08, 2018
13.37
-0.02
--
-0.14936519790888722
Aug 07, 2018
13.39
0.03
--
0.2245508982035928
Aug 06, 2018
13.36
0.08
--
0.6024096385542169
Aug 03, 2018
13.28
-0.02
--
-0.15037593984962405
Aug 02, 2018
13.3
0.12
--
0.9104704097116844
Aug 01, 2018
13.18
-0.02
--
-0.15151515151515152
Jul 31, 2018
13.2
0.13
--
0.9946442234123948
Jul 30, 2018
13.07
-0.1
--
-0.7593014426727411
Jul 27, 2018
13.17
-0.19
--
-1.4221556886227544
Jul 26, 2018
13.36
0.08
--
0.6024096385542169
Jul 25, 2018
13.28
0.06
--
0.45385779122541603
Jul 24, 2018
13.22
-0.12
--
-0.8995502248875562
Jul 23, 2018
13.34
0
--
0
Jul 20, 2018
13.34
-0.05
--
-0.37341299477221807
Jul 19, 2018
13.39
0.02
0.0266
0.14958863126402394
Jul 18, 2018
13.37
0.04
--
0.30007501875468867
Jul 17, 2018
13.33
0.07
--
0.5279034690799397
Jul 16, 2018
13.26
-0.06
--
-0.45045045045045046
Jul 13, 2018
13.32
-0.01
--
-0.07501875468867217
Jul 12, 2018
13.33
0.05
--
0.37650602409638556
Jul 11, 2018
13.28
-0.09
--
-0.6731488406881077
Jul 10, 2018
13.37
-0.03
--
-0.22388059701492538
Jul 09, 2018
13.4
0.1
--
0.7518796992481203
Jul 06, 2018
13.3
0.12
--
0.9104704097116844
Jul 05, 2018
13.18
0.12
--
0.9188361408882083
Jul 03, 2018
13.06
0.03
--
0.23023791250959325
Jul 02, 2018
13.03
0.05
--
0.3852080123266564
Jun 29, 2018
12.98
0.01
--
0.07710100231303008
Jun 28, 2018
12.97
0.05
--
0.38699690402476783
Jun 27, 2018
12.92
-0.18
--
-1.3740458015267176
Jun 26, 2018
13.1
0.06
--
0.4601226993865031
Jun 25, 2018
13.04
-0.21
--
-1.5849056603773586
Jun 22, 2018
13.25
-0.01
--
-0.07541478129713423
Jun 21, 2018
13.26
-0.13
--
-0.970873786407767
Jun 20, 2018
13.39
0.09
--
0.6766917293233082
Jun 19, 2018
13.3
-0.02
--
-0.15015015015015015
Jun 18, 2018
13.32
0.05
--
0.37678975131876413
Jun 15, 2018
13.27
-0.02
--
-0.1504890895410083
Jun 14, 2018
13.29
0.05
--
0.3776435045317221
Jun 13, 2018
13.24
-0.07
--
-0.5259203606311045
Jun 12, 2018
13.31
0.06
--
0.4528301886792453
Jun 11, 2018
13.25
0.01
--
0.0755287009063444
Jun 08, 2018
13.24
0.05
--
0.37907505686125853
Jun 07, 2018
13.19
-0.03
--
-0.22692889561270801
Jun 06, 2018
13.22
0.1
--
0.7621951219512195
Jun 05, 2018
13.12
0.07
--
0.5363984674329502
Jun 04, 2018
13.05
0.05
--
0.38461538461538464
Jun 01, 2018
13
0.12
--
0.9316770186335404
May 31, 2018
12.88
-0.11
--
-0.8468052347959969
May 30, 2018
12.99
0.17
--
1.326053042121685
May 29, 2018
12.82
-0.05
--
-0.3885003885003885
May 25, 2018
12.87
-0.01
--
-0.07763975155279502
May 24, 2018
12.88
0
--
0
May 23, 2018
12.88
0.02
--
0.15552099533437014
May 22, 2018
12.86
-0.08
--
-0.6182380216383307
May 21, 2018
12.94
0.09
--
0.7003891050583657
May 18, 2018
12.85
0
--
0
May 17, 2018
12.85
0.04
--
0.312256049960968
May 16, 2018
12.81
0.1
--
0.7867820613690008
May 15, 2018
12.71
-0.02
--
-0.15710919088766692
May 14, 2018
12.73
-0.04
--
-0.31323414252153486
May 11, 2018
12.77
0.02
--
0.1568627450980392
May 10, 2018
12.75
0.08
--
0.6314127861089187
May 09, 2018
12.67
0.08
--
0.6354249404289118
May 08, 2018
12.59
0.05
--
0.39872408293460926
May 07, 2018
12.54
0.09
--
0.7228915662650602
May 04, 2018
12.45
0.15
--
1.2195121951219512
May 03, 2018
12.3
-0.04
--
-0.3241491085899514
May 02, 2018
12.34
-0.01
--
-0.08097165991902834
May 01, 2018
12.35
0.05
--
0.4065040650406504
Apr 30, 2018
12.3
-0.11
--
-0.8863819500402901
Apr 27, 2018
12.41
-0.01
--
-0.08051529790660225
Apr 26, 2018
12.42
0.07
--
0.5668016194331984
Apr 25, 2018
12.35
-0.01
--
-0.08090614886731391
Apr 24, 2018
12.36
-0.1
--
-0.8025682182985554
Apr 23, 2018
12.46
-0.01
--
-0.08019246190858059
Apr 20, 2018
12.47
-0.07
--
-0.5582137161084529
Apr 19, 2018
12.54
-0.08
--
-0.6339144215530903
Apr 18, 2018
12.62
0.04
--
0.3179650238473768
Apr 17, 2018
12.58
0.13
--
1.0441767068273093
Apr 16, 2018
12.45
0.11
--
0.8914100486223663
Apr 13, 2018
12.34
-0.06
--
-0.4838709677419355
Apr 12, 2018
12.4
0.07
--
0.5677210056772101
Apr 11, 2018
12.33
-0.03
0.0391
-0.24271844660194175
Apr 10, 2018
12.36
0.21
--
1.728395061728395
Apr 09, 2018
12.15
0
--
0
Apr 06, 2018
12.15
-0.23
--
-1.8578352180936994
Apr 05, 2018
12.38
0.09
--
0.7323026851098454
Apr 04, 2018
12.29
0.13
--
1.069078947368421
Apr 03, 2018
12.16
0.15
--
1.2489592006661117
Apr 02, 2018
12.01
-0.29
--
-2.3577235772357725
Mar 29, 2018
12.3
0.14
--
1.1513157894736843
Mar 28, 2018
12.16
0
--
0
Mar 27, 2018
12.16
-0.22
--
-1.7770597738287561
Mar 26, 2018
12.38
0.27
--
2.2295623451692816
Mar 23, 2018
12.11
-0.24
--
-1.94331983805668
Mar 22, 2018
12.35
-0.29
--
-2.2943037974683542
Mar 21, 2018
12.64
0.05
--
0.3971405877680699
Mar 20, 2018
12.59
0.02
--
0.15910898965791567
Mar 19, 2018
12.57
-0.13
--
-1.0236220472440944
Mar 16, 2018
12.7
0.07
--
0.5542359461599367
Mar 15, 2018
12.63
-0.05
--
-0.3943217665615142
Mar 14, 2018
12.68
-0.06
--
-0.47095761381475665
Mar 13, 2018
12.74
-0.06
--
-0.46875
Mar 12, 2018
12.8
0.02
--
0.1564945226917058
Mar 09, 2018
12.78
0.19
--
1.5091342335186657
Mar 08, 2018
12.59
0
--
0
Mar 07, 2018
12.59
0.06
--
0.4788507581803671
Mar 06, 2018
12.53
0.11
--
0.8856682769726248
Mar 05, 2018
12.42
0.13
--
1.0577705451586656
Mar 02, 2018
12.29
0.16
--
1.3190436933223413
Mar 01, 2018
12.13
-0.06
--
-0.4922067268252666
Feb 28, 2018
12.19
-0.14
--
-1.1354420113544201
Feb 27, 2018
12.33
-0.18
--
-1.4388489208633093
Feb 26, 2018
12.51
0.08
--
0.6436041834271923
Feb 23, 2018
12.43
0.15
--
1.221498371335505
Feb 22, 2018
12.28
-0.02
--
-0.16260162601626016
Feb 21, 2018
12.3
-0.02
--
-0.16233766233766234
Feb 20, 2018
12.32
-0.09
--
-0.7252215954875101
Feb 16, 2018
12.41
0.03
--
0.24232633279483037
Feb 15, 2018
12.38
0.13
--
1.0612244897959184
Feb 14, 2018
12.25
0.22
--
1.828761429758936
Feb 13, 2018
12.03
0.03
--
0.25
Feb 12, 2018
12
0.14
--
1.1804384485666104
Feb 09, 2018
11.86
0.11
--
0.9361702127659575
Feb 08, 2018
11.75
-0.39
--
-3.212520593080725
Feb 07, 2018
12.14
-0.01
--
-0.0823045267489712
Feb 06, 2018
12.15
0.11
--
0.9136212624584718
Feb 05, 2018
12.04
-0.44
--
-3.5256410256410255
Feb 02, 2018
12.48
-0.25
--
-1.9638648860958365
Feb 01, 2018
12.73
0.01
--
0.07861635220125786
Jan 31, 2018
12.72
-0.02
--
-0.15698587127158556
Jan 30, 2018
12.74
-0.13
--
-1.0101010101010102
Jan 29, 2018
12.87
-0.1
--
-0.7710100231303006
Jan 26, 2018
12.97
0.06
--
0.46475600309837334
Jan 25, 2018
12.91
0
--
0
Jan 24, 2018
12.91
-0.05
--
-0.38580246913580246
Jan 23, 2018
12.96
0.05
--
0.3872966692486445
Jan 22, 2018
12.91
0.08
--
0.6235385814497272
Jan 19, 2018
12.83
0.14
--
1.103230890464933
Jan 18, 2018
12.69
-0.05
--
-0.3924646781789639
Jan 17, 2018
12.74
0.11
--
0.8709422011084719
Jan 16, 2018
12.63
-0.14
--
-1.096319498825372
Jan 12, 2018
12.77
0.05
--
0.39308176100628933
Jan 11, 2018
12.72
0.18
--
1.4354066985645932
Jan 10, 2018
12.54
-0.03
--
-0.2386634844868735
Jan 09, 2018
12.57
-0.01
--
-0.0794912559618442
Jan 08, 2018
12.58
0.03
--
0.23904382470119523
Jan 05, 2018
12.55
0.05
--
0.4
Jan 04, 2018
12.5
0.02
--
0.16025641025641027
Jan 03, 2018
12.48
0.04
--
0.3215434083601286
Jan 02, 2018
12.44
0.1
--
0.8103727714748784
Dec 29, 2017
12.34
-0.08
--
-0.644122383252818
Dec 28, 2017
12.42
0.05
--
0.4042037186742118
Dec 27, 2017
12.37
0.01
--
0.08090614886731391
Dec 26, 2017
12.36
0.01
--
0.08097165991902834
Dec 22, 2017
12.35
0
--
0
Dec 21, 2017
12.35
0.04
--
0.3249390739236393
Dec 20, 2017
12.31
0.03
--
0.24429967426710097
Dec 19, 2017
12.28
-0.07
--
-0.5668016194331984
Dec 18, 2017
12.35
0.13
--
1.0638297872340425
Dec 15, 2017
12.22
-0.1
0.128376
-0.8116883116883117
Dec 14, 2017
12.32
-0.11
--
-0.8849557522123894
Dec 13, 2017
12.43
0.03
--
0.24193548387096775
Dec 12, 2017
12.4
-0.04
--
-0.3215434083601286
Dec 11, 2017
12.44
-0.01
--
-0.08032128514056225
Dec 08, 2017
12.45
0.05
--
0.4032258064516129
Dec 07, 2017
12.4
0.09
--
0.7311129163281884
Dec 06, 2017
12.31
-0.05
--
-0.4045307443365696
Dec 05, 2017
12.36
-0.11
--
-0.8821170809943866
Dec 04, 2017
12.47
-0.03
--
-0.24
Dec 01, 2017
12.5
-0.04
--
-0.3189792663476874
Nov 30, 2017
12.54
0.06
--
0.4807692307692308
Nov 29, 2017
12.48
0.03
--
0.24096385542168675
Nov 28, 2017
12.45
0.15
--
1.2195121951219512
Nov 27, 2017
12.3
-0.04
--
-0.3241491085899514
Nov 24, 2017
12.34
0.02
--
0.16233766233766234
Nov 22, 2017
12.32
-0.01
--
-0.08110300081103
Nov 21, 2017
12.33
0.11
--
0.900163666121113
Nov 20, 2017
12.22
0.06
--
0.4934210526315789
Nov 17, 2017
12.16
0.05
--
0.41288191577208916
Nov 16, 2017
12.11
0.15
--
1.254180602006689
Nov 15, 2017
11.96
-0.06
--
-0.49916805324459235
Nov 14, 2017
12.02
-0.02
--
-0.16611295681063123
Nov 13, 2017
12.04
0
--
0
Nov 10, 2017
12.04
0.01
--
0.0831255195344971
Nov 09, 2017
12.03
-0.06
--
-0.49627791563275436
Nov 08, 2017
12.09
0.02
--
0.16570008285004142
Nov 07, 2017
12.07
-0.11
--
-0.90311986863711
Nov 06, 2017
12.18
0.05
--
0.41220115416323166
Nov 03, 2017
12.13
0.02
--
0.16515276630883569
Nov 02, 2017
12.11
0.01
--
0.08264462809917356
Nov 01, 2017
12.1
-0.04
--
-0.32948929159802304
Oct 31, 2017
12.14
0.08
--
0.6633499170812603
Oct 30, 2017
12.06
-0.1
--
-0.8223684210526315
Oct 27, 2017
12.16
0.08
--
0.6622516556291391
Oct 26, 2017
12.08
0.04
--
0.33222591362126247
Oct 25, 2017
12.04
-0.07
--
-0.5780346820809249
Oct 24, 2017
12.11
0.03
--
0.24834437086092714
Oct 23, 2017
12.08
-0.08
--
-0.6578947368421053
Oct 20, 2017
12.16
0.07
--
0.5789909015715468
Oct 19, 2017
12.09
-0.01
--
-0.08264462809917356
Oct 18, 2017
12.1
0.04
--
0.33167495854063017
Oct 17, 2017
12.06
-0.03
--
-0.24813895781637718
Oct 16, 2017
12.09
0
--
0
Oct 13, 2017
12.09
0
--
0
Oct 12, 2017
12.09
-0.05
0.051031
-0.41186161449752884
Oct 11, 2017
12.14
0
--
0
Oct 10, 2017
12.14
0.02
--
0.16501650165016502
Oct 09, 2017
12.12
-0.03
--
-0.24691358024691357
Oct 06, 2017
12.15
-0.02
--
-0.16433853738701726
Oct 05, 2017
12.17
0.03
--
0.2471169686985173
Oct 04, 2017
12.14
0
--
0
Oct 03, 2017
12.14
0.02
--
0.16501650165016502
Oct 02, 2017
12.12
0.12
--
1
Sep 29, 2017
12
0.02
--
0.1669449081803005
Sep 28, 2017
11.98
0.03
--
0.2510460251046025
Sep 27, 2017
11.95
0.14
--
1.1854360711261642
Sep 26, 2017
11.81
0.02
--
0.16963528413910092
Sep 25, 2017
11.79
0
--
0
Sep 22, 2017
11.79
0.04
--
0.3404255319148936
Sep 21, 2017
11.75
-0.02
--
-0.16992353440951571
Sep 20, 2017
11.77
0.05
--
0.42662116040955633
Sep 19, 2017
11.72
-0.01
--
-0.08525149190110827
Sep 18, 2017
11.73
0.07
--
0.6003430531732419
Sep 15, 2017
11.66
0.04
--
0.3442340791738382
Sep 14, 2017
11.62
-0.01
--
-0.08598452278589853
Sep 13, 2017
11.63
0.01
--
0.08605851979345955
Sep 12, 2017
11.62
0.06
--
0.5190311418685121
Sep 11, 2017
11.56
0.13
--
1.1373578302712162
Sep 08, 2017
11.43
0.02
--
0.175284837861525
Sep 07, 2017
11.41
-0.03
--
-0.26223776223776224
Sep 06, 2017
11.44
0.01
--
0.08748906386701662
Sep 05, 2017
11.43
-0.11
--
-0.9532062391681109
Sep 01, 2017
11.54
0.06
--
0.5226480836236934
Aug 31, 2017
11.48
0.11
--
0.9674582233948988
Aug 30, 2017
11.37
0.08
--
0.70859167404783
Aug 29, 2017
11.29
0
--
0
Aug 28, 2017
11.29
0
--
0
Aug 25, 2017
11.29
0.04
--
0.35555555555555557
Aug 24, 2017
11.25
0.01
--
0.08896797153024912
Aug 23, 2017
11.24
-0.01
--
-0.08888888888888889
Aug 22, 2017
11.25
0.11
--
0.9874326750448833
Aug 21, 2017
11.14
-0.01
--
-0.08968609865470852
Aug 18, 2017
11.15
-0.01
--
-0.08960573476702509
Aug 17, 2017
11.16
-0.18
--
-1.5873015873015872
Aug 16, 2017
11.34
0.02
--
0.17667844522968199
Aug 15, 2017
11.32
-0.07
--
-0.6145741878841089
Aug 14, 2017
11.39
0.14
--
1.2444444444444445
Aug 11, 2017
11.25
0.02
--
0.17809439002671415
Aug 10, 2017
11.23
-0.19
--
-1.6637478108581436
Aug 09, 2017
11.42
-0.08
--
-0.6956521739130435
Aug 08, 2017
11.5
-0.03
--
-0.26019080659150046
Aug 07, 2017
11.53
0.02
--
0.1737619461337967
Aug 04, 2017
11.51
0.04
--
0.34873583260680036
Aug 03, 2017
11.47
-0.04
--
-0.3475238922675934
Aug 02, 2017
11.51
-0.09
--
-0.7758620689655172
Aug 01, 2017
11.6
0.02
--
0.17271157167530224
Jul 31, 2017
11.58
-0.02
--
-0.1724137931034483
Jul 28, 2017
11.6
-0.03
--
-0.2579535683576956
Jul 27, 2017
11.63
-0.06
--
-0.5132591958939264
Jul 26, 2017
11.69
-0.05
--
-0.42589437819420783
Jul 25, 2017
11.74
0.07
--
0.5998286203941731
Jul 24, 2017
11.67
0.02
--
0.17167381974248927
Jul 21, 2017
11.65
-0.03
--
-0.2568493150684932
Jul 20, 2017
11.68
-0.05
0.034966
-0.42625745950554134
Jul 19, 2017
11.73
0.12
--
1.0335917312661498
Jul 18, 2017
11.61
-0.03
--
-0.25773195876288657
Jul 17, 2017
11.64
0.02
--
0.1721170395869191
Jul 14, 2017
11.62
0.04
--
0.3454231433506045
Jul 13, 2017
11.58
0.01
--
0.08643042350907519
Jul 12, 2017
11.57
0.09
--
0.7839721254355401
Jul 11, 2017
11.48
0.03
--
0.26200873362445415
Jul 10, 2017
11.45
-0.04
--
-0.34812880765883375
Jul 07, 2017
11.49
0.11
--
0.9666080843585237
Jul 06, 2017
11.38
-0.15
--
-1.3009540329575022
Jul 05, 2017
11.53
-0.04
--
-0.34572169403630076
Jul 03, 2017
11.57
0.08
--
0.6962576153176675
Jun 30, 2017
11.49
0.01
--
0.08710801393728224
Jun 29, 2017
11.48
-0.07
--
-0.6060606060606061
Jun 28, 2017
11.55
0.14
--
1.2269938650306749
Jun 27, 2017
11.41
-0.1
--
-0.8688097306689835
Jun 26, 2017
11.51
0.04
--
0.34873583260680036
Jun 23, 2017
11.47
0.07
--
0.6140350877192983
Jun 22, 2017
11.4
0.02
--
0.1757469244288225
Jun 21, 2017
11.38
-0.04
--
-0.3502626970227671
Jun 20, 2017
11.42
-0.11
--
-0.9540329575021682
Jun 19, 2017
11.53
0.09
--
0.7867132867132867
Jun 16, 2017
11.44
-0.01
--
-0.08733624454148471
Jun 15, 2017
11.45
-0.06
--
-0.5212858384013901
Jun 14, 2017
11.51
-0.04
--
-0.3463203463203463
Jun 13, 2017
11.55
0.07
--
0.6097560975609756
Jun 12, 2017
11.48
0
--
0
Jun 09, 2017
11.48
0.03
--
0.26200873362445415
Jun 08, 2017
11.45
0.1
--
0.8810572687224669
Jun 07, 2017
11.35
0
--
0
Jun 06, 2017
11.35
-0.03
--
-0.26362038664323373
Jun 05, 2017
11.38
-0.06
--
-0.5244755244755245
Jun 02, 2017
11.44
0.05
--
0.43898156277436345
Jun 01, 2017
11.39
0.18
--
1.6057091882247994
May 31, 2017
11.21
0
--
0
May 30, 2017
11.21
-0.07
--
-0.6205673758865248
May 26, 2017
11.28
-0.01
--
-0.08857395925597875
May 25, 2017
11.29
0.01
--
0.08865248226950355
May 24, 2017
11.28
0.03
--
0.26666666666666666
May 23, 2017
11.25
0.01
--
0.08896797153024912
May 22, 2017
11.24
0.07
--
0.6266786034019696
May 19, 2017
11.17
0.08
--
0.721370604147881
May 18, 2017
11.09
0.03
--
0.27124773960216997
May 17, 2017
11.06
-0.25
--
-2.2104332449160036
May 16, 2017
11.31
-0.01
--
-0.08833922261484099
May 15, 2017
11.32
0.09
--
0.8014247551202137
May 12, 2017
11.23
-0.06
--
-0.5314437555358724
May 11, 2017
11.29
-0.06
--
-0.5286343612334802
May 10, 2017
11.35
0.06
--
0.5314437555358724
May 09, 2017
11.29
-0.01
--
-0.08849557522123894
May 08, 2017
11.3
-0.05
--
-0.44052863436123346
May 05, 2017
11.35
0.09
--
0.7992895204262878
May 04, 2017
11.26
-0.02
--
-0.1773049645390071
May 03, 2017
11.28
-0.06
--
-0.5291005291005291
May 02, 2017
11.34
-0.03
--
-0.2638522427440633
May 01, 2017
11.37
0.03
--
0.26455026455026454
Apr 28, 2017
11.34
-0.1
--
-0.8741258741258742
Apr 27, 2017
11.44
-0.01
--
-0.08733624454148471
Apr 26, 2017
11.45
0.03
--
0.2626970227670753
Apr 25, 2017
11.42
0.08
--
0.7054673721340388
Apr 24, 2017
11.34
0.12
--
1.0695187165775402
Apr 21, 2017
11.22
-0.03
--
-0.26666666666666666
Apr 20, 2017
11.25
0.11
--
0.9874326750448833
Apr 19, 2017
11.14
0.02
--
0.17985611510791366
Apr 18, 2017
11.12
0.01
--
0.09000900090009001
Apr 17, 2017
11.11
0.12
--
1.091901728844404
Apr 13, 2017
10.99
-0.1
--
-0.9017132551848512
Apr 12, 2017
11.09
-0.15
0.025339
-1.3345195729537367
Apr 11, 2017
11.24
0.06
--
0.5366726296958855
Apr 10, 2017
11.18
0.03
--
0.26905829596412556
Apr 07, 2017
11.15
-0.01
--
-0.08960573476702509
Apr 06, 2017
11.16
0.09
--
0.8130081300813008
Apr 05, 2017
11.07
-0.1
--
-0.8952551477170994
Apr 04, 2017
11.17
-0.01
--
-0.08944543828264759
Apr 03, 2017
11.18
-0.1
--
-0.8865248226950354
Mar 31, 2017
11.28
0.02
--
0.17761989342806395
Mar 30, 2017
11.26
0.06
--
0.5357142857142857
Mar 29, 2017
11.2
0.04
--
0.35842293906810035
Mar 28, 2017
11.16
0.09
--
0.8130081300813008
Mar 27, 2017
11.07
0
--
0
Mar 24, 2017
11.07
0
--
0
Mar 23, 2017
11.07
0.04
--
0.3626473254759746
Mar 22, 2017
11.03
0.01
--
0.09074410163339383
Mar 21, 2017
11.02
-0.25
--
-2.218278615794144
Mar 20, 2017
11.27
-0.06
--
-0.529567519858782
Mar 17, 2017
11.33
0.03
--
0.26548672566371684
Mar 16, 2017
11.3
0.01
--
0.08857395925597875
Mar 15, 2017
11.29
0.16
--
1.4375561545372866
Mar 14, 2017
11.13
-0.06
--
-0.5361930294906166
Mar 13, 2017
11.19
0.03
--
0.26881720430107525
Mar 10, 2017
11.16
0.05
--
0.45004500450045004
Mar 09, 2017
11.11
-0.04
--
-0.35874439461883406
Mar 08, 2017
11.15
-0.06
--
-0.5352363960749331
Mar 07, 2017
11.21
-0.07
--
-0.6205673758865248
Mar 06, 2017
11.28
-0.07
--
-0.6167400881057269
Mar 03, 2017
11.35
0
--
0
Mar 02, 2017
11.35
-0.12
--
-1.046207497820401
Mar 01, 2017
11.47
0.18
--
1.5943312666076173
Feb 28, 2017
11.29
-0.13
--
-1.138353765323993
Feb 27, 2017
11.42
0.09
--
0.794351279788173
Feb 24, 2017
11.33
0.01
--
0.08833922261484099
Feb 23, 2017
11.32
-0.06
--
-0.5272407732864675
Feb 22, 2017
11.38
-0.05
--
-0.4374453193350831
Feb 21, 2017
11.43
0.09
--
0.7936507936507936
Feb 17, 2017
11.34
0
--
0
Feb 16, 2017
11.34
-0.02
--
-0.176056338028169
Feb 15, 2017
11.36
0.05
--
0.4420866489832007
Feb 14, 2017
11.31
0.03
--
0.26595744680851063
Feb 13, 2017
11.28
0.03
--
0.26666666666666666
Feb 10, 2017
11.25
0.07
--
0.6261180679785331
Feb 09, 2017
11.18
0.13
--
1.1764705882352942
Feb 08, 2017
11.05
-0.01
--
-0.09041591320072333
Feb 07, 2017
11.06
-0.03
--
-0.27051397655545534
Feb 06, 2017
11.09
-0.06
--
-0.5381165919282511
Feb 03, 2017
11.15
0.13
--
1.1796733212341197
Feb 02, 2017
11.02
0
--
0
Feb 01, 2017
11.02
-0.01
--
-0.09066183136899365
Jan 31, 2017
11.03
0.05
--
0.4553734061930783
Jan 30, 2017
10.98
-0.12
--
-1.0810810810810811
Jan 27, 2017
11.1
-0.05
--
-0.4484304932735426
Jan 26, 2017
11.15
-0.03
--
-0.26833631484794274
Jan 25, 2017
11.18
0.1
--
0.9025270758122743
Jan 24, 2017
11.08
0.15
--
1.3723696248856359
Jan 23, 2017
10.93
-0.03
--
-0.2737226277372263
Jan 20, 2017
10.96
0.04
--
0.3663003663003663
Jan 19, 2017
10.92
-0.08
--
-0.7272727272727273
Jan 18, 2017
11
0.05
--
0.45662100456621
Jan 17, 2017
10.95
-0.12
--
-1.084010840108401
Jan 13, 2017
11.07
0.07
--
0.6363636363636364
Jan 12, 2017
11
-0.06
--
-0.5424954792043399
Jan 11, 2017
11.06
0.03
--
0.271985494106981
Jan 10, 2017
11.03
0.07
--
0.6386861313868614
Jan 09, 2017
10.96
-0.07
--
-0.6346328195829556
Jan 06, 2017
11.03
-0.02
--
-0.18099547511312217
Jan 05, 2017
11.05
-0.08
--
-0.7187780772686433
Jan 04, 2017
11.13
0.17
--
1.551094890510949
Jan 03, 2017
10.96
0.08
--
0.7352941176470589
Dec 30, 2016
10.88
-0.04
--
-0.3663003663003663
Dec 29, 2016
10.92
0.02
--
0.1834862385321101
Dec 28, 2016
10.9
-0.12
--
-1.0889292196007259
Dec 27, 2016
11.02
0.04
--
0.36429872495446264
Dec 23, 2016
10.98
0.05
--
0.45745654162854527
Dec 22, 2016
10.93
-0.08
--
-0.7266121707538601
Dec 21, 2016
11.01
-0.05
--
-0.45207956600361665
Dec 20, 2016
11.06
0.07
--
0.6369426751592356
Dec 19, 2016
10.99
0.05
--
0.4570383912248629
Dec 16, 2016
10.94
-0.01
--
-0.091324200913242
Dec 15, 2016
10.95
-0.01
0.064058
-0.09124087591240876
Dec 14, 2016
10.96
-0.15
--
-1.3501350135013501
Dec 13, 2016
11.11
0.02
--
0.18034265103697025
Dec 12, 2016
11.09
-0.1
--
-0.8936550491510277
Dec 09, 2016
11.19
0
--
0
Dec 08, 2016
11.19
0.14
--
1.2669683257918551
Dec 07, 2016
11.05
0.1
--
0.91324200913242
Dec 06, 2016
10.95
0.11
--
1.014760147601476
Dec 05, 2016
10.84
0.15
--
1.4031805425631432
Dec 02, 2016
10.69
0.01
--
0.09363295880149813
Dec 01, 2016
10.68
-0.06
--
-0.5586592178770949
Nov 30, 2016
10.74
-0.02
--
-0.18587360594795538
Nov 29, 2016
10.76
0.01
--
0.09302325581395349
Nov 28, 2016
10.75
-0.12
--
-1.1039558417663293
Nov 25, 2016
10.87
0.04
--
0.36934441366574333
Nov 23, 2016
10.83
0.06
--
0.5571030640668524
Nov 22, 2016
10.77
0.07
--
0.6542056074766355
Nov 21, 2016
10.7
0.07
--
0.658513640639699
Nov 18, 2016
10.63
0.01
--
0.09416195856873823
Nov 17, 2016
10.62
0.06
--
0.5681818181818182
Nov 16, 2016
10.56
-0.01
--
-0.0946073793755913
Nov 15, 2016
10.57
0.05
--
0.4752851711026616
Nov 14, 2016
10.52
0.15
--
1.446480231436837
Nov 11, 2016
10.37
0.14
--
1.3685239491691104
Nov 10, 2016
10.23
0.09
--
0.8875739644970414
Nov 09, 2016
10.14
0.22
--
2.217741935483871
Nov 08, 2016
9.92
0.02
--
0.20202020202020202
Nov 07, 2016
9.9
0.22
--
2.272727272727273
Nov 04, 2016
9.68
0.03
--
0.31088082901554404
Nov 03, 2016
9.65
-0.03
--
-0.30991735537190085
Nov 02, 2016
9.68
-0.12
--
-1.2244897959183674
Nov 01, 2016
9.8
-0.1
--
-1.0101010101010102
Oct 31, 2016
9.9
0.04
--
0.4056795131845842
Oct 28, 2016
9.86
-0.01
--
-0.10131712259371833
Oct 27, 2016
9.87
-0.1
--
-1.0030090270812437
Oct 26, 2016
9.97
-0.06
--
-0.5982053838484547
Oct 25, 2016
10.03
-0.09
--
-0.8893280632411067
Oct 24, 2016
10.12
0.05
--
0.49652432969215493
Oct 21, 2016
10.07
-0.01
--
-0.0992063492063492
Oct 20, 2016
10.08
-0.03
--
-0.29673590504451036
Oct 19, 2016
10.11
0.04
--
0.3972194637537239
Oct 18, 2016
10.07
0.06
--
0.5994005994005994
Oct 17, 2016
10.01
-0.02
--
-0.19940179461615154
Oct 14, 2016
10.03
-0.02
--
-0.19900497512437812
Oct 13, 2016
10.05
-0.09
0.035622
-0.8875739644970414
Oct 12, 2016
10.14
0.01
--
0.09871668311944719
Oct 11, 2016
10.13
-0.17
--
-1.6504854368932038
Oct 10, 2016
10.3
0.09
--
0.881488736532811
Oct 07, 2016
10.21
-0.07
--
-0.6809338521400778
Oct 06, 2016
10.28
-0.02
--
-0.1941747572815534
Oct 05, 2016
10.3
0.06
--
0.5859375
Oct 04, 2016
10.24
-0.05
--
-0.4859086491739553
Oct 03, 2016
10.29
-0.06
--
-0.5797101449275363
Sep 30, 2016
10.35
0.09
--
0.8771929824561403
Sep 29, 2016
10.26
-0.12
--
-1.1560693641618498
Sep 28, 2016
10.38
0.08
--
0.7766990291262136
Sep 27, 2016
10.3
0.03
--
0.2921129503407984
Sep 26, 2016
10.27
-0.08
--
-0.7729468599033816
Sep 23, 2016
10.35
-0.07
--
-0.6717850287907869
Sep 22, 2016
10.42
0.13
--
1.2633624878522838
Sep 21, 2016
10.29
0.14
--
1.3793103448275863
Sep 20, 2016
10.15
-0.04
--
-0.39254170755642787
Sep 19, 2016
10.19
0.06
--
0.5923000987166831
Sep 16, 2016
10.13
-0.03
--
-0.2952755905511811
Sep 15, 2016
10.16
0.11
--
1.0945273631840795
Sep 14, 2016
10.05
-0.01
--
-0.09940357852882704
Sep 13, 2016
10.06
-0.19
--
-1.853658536585366
Sep 12, 2016
10.25
0.13
--
1.284584980237154
Sep 09, 2016
10.12
-0.32
--
-3.0651340996168583
Sep 08, 2016
10.44
-0.02
--
-0.19120458891013384
Sep 07, 2016
10.46
0.05
--
0.4803073967339097
Sep 06, 2016
10.41
0.02
--
0.19249278152069296
Sep 02, 2016
10.39
0.09
--
0.8737864077669902
Sep 01, 2016
10.3
0
--
0
Aug 31, 2016
10.3
-0.04
--
-0.38684719535783363
Aug 30, 2016
10.34
0
--
0
Aug 29, 2016
10.34
0.06
--
0.5836575875486382
Aug 26, 2016
10.28
-0.03
--
-0.2909796314258002
Aug 25, 2016
10.31
0.02
--
0.19436345966958213
Aug 24, 2016
10.29
-0.08
--
-0.7714561234329798
Aug 23, 2016
10.37
0.06
--
0.5819592628516004
Aug 22, 2016
10.31
0.01
--
0.0970873786407767
Aug 19, 2016
10.3
0
--
0
Aug 18, 2016
10.3
0.08
--
0.7827788649706457
Aug 17, 2016
10.22
-0.03
--
-0.2926829268292683
Aug 16, 2016
10.25
-0.09
--
-0.8704061895551257
Aug 15, 2016
10.34
0.09
--
0.8780487804878049
Aug 12, 2016
10.25
-0.01
--
-0.09746588693957114
Aug 11, 2016
10.26
0.05
--
0.48971596474045054
Aug 10, 2016
10.21
-0.05
--
-0.4873294346978557
Aug 09, 2016
10.26
0
--
0
Aug 08, 2016
10.26
0
--
0
Aug 05, 2016
10.26
0.11
--
1.083743842364532
Aug 04, 2016
10.15
0
--
0
Aug 03, 2016
10.15
0.08
--
0.7944389275074478
Aug 02, 2016
10.07
-0.13
--
-1.2745098039215685
Aug 01, 2016
10.2
-0.02
--
-0.19569471624266144
Jul 29, 2016
10.22
0.03
--
0.2944062806673209
Jul 28, 2016
10.19
0.01
--
0.09823182711198428
Jul 27, 2016
10.18
-0.01
--
-0.09813542688910697
Jul 26, 2016
10.19
0.05
--
0.4930966469428008
Jul 25, 2016
10.14
-0.03
--
-0.2949852507374631
Jul 22, 2016
10.17
0.07
--
0.693069306930693
Jul 21, 2016
10.1
-0.07
0.022343
-0.688298918387414
Jul 20, 2016
10.17
0.08
--
0.7928642220019821
Jul 19, 2016
10.09
-0.05
--
-0.4930966469428008
Jul 18, 2016
10.14
0.02
--
0.1976284584980237
Jul 15, 2016
10.12
0.02
--
0.19801980198019803
Jul 14, 2016
10.1
0.01
--
0.09910802775024777
Jul 13, 2016
10.09
-0.03
--
-0.2964426877470356
Jul 12, 2016
10.12
0.12
--
1.2
Jul 11, 2016
10
0.07
--
0.7049345417925479
Jul 08, 2016
9.93
0.2
--
2.055498458376156
Jul 07, 2016
9.73
0.02
--
0.2059732234809475
Jul 06, 2016
9.71
0.06
--
0.6217616580310881
Jul 05, 2016
9.65
-0.13
--
-1.329243353783231
Jul 01, 2016
9.78
0.04
--
0.4106776180698152
Jun 30, 2016
9.74
0.16
--
1.6701461377870563
Jun 29, 2016
9.58
0.19
--
2.0234291799787005
Jun 28, 2016
9.39
0.18
--
1.9543973941368078
Jun 27, 2016
9.21
-0.29
--
-3.0526315789473686
Jun 24, 2016
9.5
-0.39
--
-3.9433771486349847
Jun 23, 2016
9.89
0.17
--
1.7489711934156378
Jun 22, 2016
9.72
-0.02
--
-0.2053388090349076
Jun 21, 2016
9.74
-0.02
--
-0.20491803278688525
Jun 20, 2016
9.76
0.11
--
1.1398963730569949
Jun 17, 2016
9.65
0
--
0
Jun 16, 2016
9.65
-0.01
--
-0.10351966873706005
Jun 15, 2016
9.66
0.01
--
0.10362694300518134
Jun 14, 2016
9.65
-0.03
--
-0.30991735537190085
Jun 13, 2016
9.68
-0.1
--
-1.0224948875255624
Jun 10, 2016
9.78
-0.15
--
-1.5105740181268883
Jun 09, 2016
9.93
-0.05
--
-0.501002004008016
Jun 08, 2016
9.98
0.06
--
0.6048387096774194
Jun 07, 2016
9.92
0.03
--
0.3033367037411527
Jun 06, 2016
9.89
0.08
--
0.8154943934760448
Jun 03, 2016
9.81
-0.05
--
-0.5070993914807302
Jun 02, 2016
9.86
0.06
--
0.6122448979591837
Jun 01, 2016
9.8
0.05
--
0.5128205128205128
May 31, 2016
9.75
0.02
--
0.20554984583761562
May 27, 2016
9.73
0.08
--
0.8290155440414507
May 26, 2016
9.65
-0.01
--
-0.10351966873706005
May 25, 2016
9.66
0.06
--
0.625
May 24, 2016
9.6
0.16
--
1.694915254237288
May 23, 2016
9.44
-0.01
--
-0.10582010582010581
May 20, 2016
9.45
0.12
--
1.2861736334405145
May 19, 2016
9.33
-0.05
--
-0.5330490405117271
May 18, 2016
9.38
0.01
--
0.10672358591248667
May 17, 2016
9.37
-0.11
--
-1.160337552742616
May 16, 2016
9.48
0.1
--
1.0660980810234542
May 13, 2016
9.38
-0.07
--
-0.7407407407407407
May 12, 2016
9.45
-0.02
--
-0.21119324181626187
May 11, 2016
9.47
-0.1
--
-1.044932079414838
May 10, 2016
9.57
0.1
--
1.0559662090813093
May 09, 2016
9.47
0.02
--
0.21164021164021163
May 06, 2016
9.45
0.04
--
0.4250797024442083
May 05, 2016
9.41
-0.02
--
-0.21208907741251326
May 04, 2016
9.43
-0.05
--
-0.5274261603375527
May 03, 2016
9.48
-0.14
--
-1.4553014553014554
May 02, 2016
9.62
0.08
--
0.8385744234800838
Apr 29, 2016
9.54
-0.06
--
-0.625
Apr 28, 2016
9.6
-0.13
--
-1.3360739979445015
Apr 27, 2016
9.73
0.04
--
0.41279669762641896
Apr 26, 2016
9.69
0.09
--
0.9375
Apr 25, 2016
9.6
-0.05
--
-0.5181347150259067
Apr 22, 2016
9.65
0.08
--
0.8359456635318704
Apr 21, 2016
9.57
-0.06
--
-0.6230529595015576
Apr 20, 2016
9.63
0.01
--
0.10395010395010396
Apr 19, 2016
9.62
0.03
--
0.31282586027111575
Apr 18, 2016
9.59
0.05
--
0.5241090146750524
Apr 15, 2016
9.54
0.02
--
0.21008403361344538
Apr 14, 2016
9.52
-0.02
--
-0.20964360587002095
Apr 13, 2016
9.54
0.15
0.032522
1.597444089456869
Apr 12, 2016
9.39
0.09
--
0.967741935483871
Apr 11, 2016
9.3
-0.03
--
-0.3215434083601286
Apr 08, 2016
9.33
0.05
--
0.5387931034482759
Apr 07, 2016
9.28
-0.12
--
-1.2765957446808511
Apr 06, 2016
9.4
0.1
--
1.075268817204301
Apr 05, 2016
9.3
-0.09
--
-0.9584664536741214
Apr 04, 2016
9.39
-0.08
--
-0.8447729672650475
Apr 01, 2016
9.47
0.03
--
0.3177966101694915
Mar 31, 2016
9.44
0.03
--
0.3188097768331562
Mar 30, 2016
9.41
0.01
--
0.10638297872340426
Mar 29, 2016
9.4
0.19
--
2.0629750271444083
Mar 28, 2016
9.21
0.04
--
0.4362050163576881
Mar 24, 2016
9.17
0.01
--
0.1091703056768559
Mar 23, 2016
9.16
-0.15
--
-1.6111707841031149
Mar 22, 2016
9.31
0
--
0
Mar 21, 2016
9.31
0
--
0
Mar 18, 2016
9.31
0.06
--
0.6486486486486487
Mar 17, 2016
9.25
0.11
--
1.2035010940919038
Mar 16, 2016
9.14
0.09
--
0.994475138121547
Mar 15, 2016
9.05
-0.1
--
-1.092896174863388
Mar 14, 2016
9.15
-0.03
--
-0.32679738562091504
Mar 11, 2016
9.18
0.19
--
2.1134593993325916
Mar 10, 2016
8.99
-0.04
--
-0.4429678848283499
Mar 09, 2016
9.03
0.04
--
0.44493882091212456
Mar 08, 2016
8.99
-0.19
--
-2.0697167755991286
Mar 07, 2016
9.18
0.06
--
0.6578947368421053
Mar 04, 2016
9.12
0.06
--
0.6622516556291391
Mar 03, 2016
9.06
0.09
--
1.0033444816053512
Mar 02, 2016
8.97
0.09
--
1.0135135135135136
Mar 01, 2016
8.88
0.18
--
2.0689655172413794
Feb 29, 2016
8.7
-0.03
--
-0.3436426116838488
Feb 26, 2016
8.73
0.05
--
0.576036866359447
Feb 25, 2016
8.68
0.09
--
1.0477299185098952
Feb 24, 2016
8.59
0.07
--
0.8215962441314554
Feb 23, 2016
8.52
-0.08
--
-0.9302325581395349
Feb 22, 2016
8.6
0.12
--
1.4150943396226414
Feb 19, 2016
8.48
0.01
--
0.1180637544273908
Feb 18, 2016
8.47
-0.03
--
-0.35294117647058826
Feb 17, 2016
8.5
0.15
--
1.7964071856287425
Feb 16, 2016
8.35
0.19
--
2.3284313725490198
Feb 12, 2016
8.16
0.15
--
1.8726591760299625
Feb 11, 2016
8.01
-0.11
--
-1.354679802955665
Feb 10, 2016
8.12
0.01
--
0.12330456226880394
Feb 09, 2016
8.11
-0.03
--
-0.36855036855036855
Feb 08, 2016
8.14
-0.18
--
-2.1634615384615383
Feb 05, 2016
8.32
-0.21
--
-2.4618991793669402
Feb 04, 2016
8.53
0.06
--
0.7083825265643447
Feb 03, 2016
8.47
0.04
--
0.4744958481613286
Feb 02, 2016
8.43
-0.19
--
-2.2041763341067284
Feb 01, 2016
8.62
-0.01
--
-0.11587485515643106
Jan 29, 2016
8.63
0.27
--
3.229665071770335
Jan 28, 2016
8.36
-0.02
--
-0.2386634844868735
Jan 27, 2016
8.38
-0.1
--
-1.179245283018868
Jan 26, 2016
8.48
0.17
--
2.045728038507822
Jan 25, 2016
8.31
-0.18
--
-2.1201413427561837
Jan 22, 2016
8.49
0.2
--
2.4125452352231602
Jan 21, 2016
8.29
-0.01
--
-0.12048192771084337
Jan 20, 2016
8.3
-0.02
--
-0.2403846153846154
Jan 19, 2016
8.32
-0.08
--
-0.9523809523809523
Jan 15, 2016
8.4
-0.15
--
-1.7543859649122806
Jan 14, 2016
8.55
0.11
--
1.3033175355450237
Jan 13, 2016
8.44
-0.26
--
-2.9885057471264367
Jan 12, 2016
8.7
0.03
--
0.3460207612456747
Jan 11, 2016
8.67
-0.05
--
-0.573394495412844
Jan 08, 2016
8.72
-0.12
--
-1.3574660633484164
Jan 07, 2016
8.84
-0.24
--
-2.643171806167401
Jan 06, 2016
9.08
-0.14
--
-1.5184381778741864
Jan 05, 2016
9.22
0.01
--
0.10857763300760044
Jan 04, 2016
9.21
-0.16
--
-1.7075773745997866
Dec 31, 2015
9.37
-0.09
--
-0.9513742071881607
Dec 30, 2015
9.46
-0.08
--
-0.8385744234800838
Dec 29, 2015
9.54
0.09
--
0.9523809523809523
Dec 28, 2015
9.45
-0.03
--
-0.31645569620253167
Dec 24, 2015
9.48
0
--
0
Dec 23, 2015
9.48
0.13
--
1.3903743315508021
Dec 22, 2015
9.35
0.08
--
0.8629989212513485
Dec 21, 2015
9.27
0.06
--
0.6514657980456026
Dec 18, 2015
9.21
-0.12
--
-1.2861736334405145
Dec 17, 2015
9.33
-0.12
--
-1.2698412698412698
Dec 16, 2015
9.45
0.14
--
1.5037593984962405
Dec 15, 2015
9.31
0.11
--
1.1956521739130435
Dec 14, 2015
9.2
-0.05
--
-0.5405405405405406
Dec 11, 2015
9.25
-0.23
0.037492000000000004
-2.4261603375527425
Dec 10, 2015
9.48
0.03
--
0.31746031746031744
Dec 09, 2015
9.45
-0.1
--
-1.0471204188481675
Dec 08, 2015
9.55
-0.06
--
-0.6243496357960457
Dec 07, 2015
9.61
-0.13
--
-1.3347022587268993
Dec 04, 2015
9.74
0.11
--
1.142263759086189
Dec 03, 2015
9.63
-0.17
--
-1.7346938775510203
Dec 02, 2015
9.8
-0.08
--
-0.8097165991902834
Dec 01, 2015
9.88
0.07
--
0.7135575942915392
Nov 30, 2015
9.81
-0.04
--
-0.40609137055837563
Nov 27, 2015
9.85
0.03
--
0.3054989816700611
Nov 25, 2015
9.82
0.05
--
0.5117707267144319
Nov 24, 2015
9.77
0.05
--
0.51440329218107
Nov 23, 2015
9.72
0.03
--
0.30959752321981426
Nov 20, 2015
9.69
0.06
--
0.6230529595015576
Nov 19, 2015
9.63
-0.03
--
-0.3105590062111801
Nov 18, 2015
9.66
0.15
--
1.5772870662460567
Nov 17, 2015
9.51
-0.02
--
-0.2098635886673662
Nov 16, 2015
9.53
0.1
--
1.0604453870625663
Nov 13, 2015
9.43
-0.08
--
-0.8412197686645636
Nov 12, 2015
9.51
-0.18
--
-1.8575851393188854
Nov 11, 2015
9.69
-0.06
--
-0.6153846153846154
Nov 10, 2015
9.75
0.03
--
0.30864197530864196
Nov 09, 2015
9.72
-0.1
--
-1.0183299389002036
Nov 06, 2015
9.82
0.03
--
0.30643513789581206
Nov 05, 2015
9.79
0
--
0
Nov 04, 2015
9.79
-0.02
--
-0.2038735983690112
Nov 03, 2015
9.81
0.02
--
0.20429009193054137
Nov 02, 2015
9.79
0.19
--
1.9791666666666667
Oct 30, 2015
9.6
-0.03
--
-0.3115264797507788
Oct 29, 2015
9.63
-0.07
--
-0.7216494845360825
Oct 28, 2015
9.7
0.21
--
2.212855637513172
Oct 27, 2015
9.49
-0.08
--
-0.8359456635318704
Oct 26, 2015
9.57
-0.04
--
-0.4162330905306972
Oct 23, 2015
9.61
0.07
--
0.7337526205450734
Oct 22, 2015
9.54
0.06
--
0.6329113924050633
Oct 21, 2015
9.48
-0.12
--
-1.25
Oct 20, 2015
9.6
0
--
0
Oct 19, 2015
9.6
0.02
--
0.20876826722338204
Oct 16, 2015
9.58
-0.01
--
-0.10427528675703858
Oct 15, 2015
9.59
0.14
0.022509
1.4814814814814814
Oct 14, 2015
9.45
-0.08
--
-0.8394543546694648
Oct 13, 2015
9.53
-0.11
--
-1.1410788381742738
Oct 12, 2015
9.64
-0.01
--
-0.10362694300518134
Oct 09, 2015
9.65
0.02
--
0.20768431983385255
Oct 08, 2015
9.63
0.09
--
0.9433962264150944
Oct 07, 2015
9.54
0.13
--
1.381509032943677
Oct 06, 2015
9.41
-0.05
--
-0.5285412262156448
Oct 05, 2015
9.46
0.2
--
2.159827213822894
Oct 02, 2015
9.26
0.14
--
1.5350877192982457
Oct 01, 2015
9.12
-0.01
--
-0.10952902519167579
Sep 30, 2015
9.13
0.14
--
1.557285873192436
Sep 29, 2015
8.99
-0.04
--
-0.4429678848283499
Sep 28, 2015
9.03
-0.27
--
-2.903225806451613
Sep 25, 2015
9.3
-0.06
--
-0.6410256410256411
Sep 24, 2015
9.36
-0.04
--
-0.425531914893617
Sep 23, 2015
9.4
-0.03
--
-0.3181336161187699
Sep 22, 2015
9.43
-0.15
--
-1.5657620041753653
Sep 21, 2015
9.58
0.01
--
0.1044932079414838
Sep 18, 2015
9.57
-0.15
--
-1.5432098765432098
Sep 17, 2015
9.72
0.02
--
0.20618556701030927
Sep 16, 2015
9.7
0.09
--
0.9365244536940687
Sep 15, 2015
9.61
0.1
--
1.0515247108307044
Sep 14, 2015
9.51
-0.03
--
-0.31446540880503143
Sep 11, 2015
9.54
0.04
--
0.42105263157894735
Sep 10, 2015
9.5
0.03
--
0.3167898627243928
Sep 09, 2015
9.47
-0.12
--
-1.251303441084463
Sep 08, 2015
9.59
0.22
--
2.3479188900747063
Sep 04, 2015
9.37
-0.1
--
-1.0559662090813093
Sep 03, 2015
9.47
0.03
--
0.3177966101694915
Sep 02, 2015
9.44
0.14
--
1.5053763440860215
Sep 01, 2015
9.3
-0.26
--
-2.719665271966527
Aug 31, 2015
9.56
-0.05
--
-0.5202913631633714
Aug 28, 2015
9.61
0.06
--
0.6282722513089005
Aug 27, 2015
9.55
0.21
--
2.2483940042826553
Aug 26, 2015
9.34
0.23
--
2.5246981339187706
Aug 25, 2015
9.11
-0.08
--
-0.8705114254624592
Aug 24, 2015
9.19
-0.38
--
-3.9707419017763845
Aug 21, 2015
9.57
-0.19
--
-1.9467213114754098
Aug 20, 2015
9.76
-0.24
--
-2.4
Aug 19, 2015
10
-0.09
--
-0.8919722497522299
Aug 18, 2015
10.09
-0.06
--
-0.5911330049261084
Aug 17, 2015
10.15
0.09
--
0.8946322067594433
Aug 14, 2015
10.06
--
--
--
iShares Russell Small/Mid-Cap Index Fund
Fund Inception
13-Aug-2015
Month End Date
Monthly Total (NAV) Return
Aug 31, 2015
--
Sep 30, 2015
-4.5
Oct 31, 2015
5.62
Nov 30, 2015
1.98
Dec 31, 2015
-4.06
Jan 31, 2016
-7.9
Feb 29, 2016
0.81
Mar 31, 2016
8.51
Apr 30, 2016
1.4
May 31, 2016
2.2
Jun 30, 2016
-0.1
Jul 31, 2016
5.16
Aug 31, 2016
0.78
Sep 30, 2016
0.49
Oct 31, 2016
-4.01
Nov 30, 2016
8.49
Dec 31, 2016
1.95
Jan 31, 2017
1.38
Feb 28, 2017
2.36
Mar 31, 2017
-0.09
Apr 30, 2017
0.76
May 31, 2017
-1.15
Jun 30, 2017
2.5
Jul 31, 2017
1.08
Aug 31, 2017
-0.86
Sep 30, 2017
4.53
Oct 31, 2017
1.59
Nov 30, 2017
3.29
Dec 31, 2017
0.34
Jan 31, 2018
3.08
Feb 28, 2018
-4.17
Mar 31, 2018
0.9
Apr 30, 2018
0.32
May 31, 2018
4.72
Jun 30, 2018
0.78
Jul 31, 2018
1.9
Aug 31, 2018
4.32
Sep 30, 2018
-1.53
Oct 31, 2018
-10.33
Nov 30, 2018
1.82
Dec 31, 2018
-10.9
Jan 31, 2019
11.46
Feb 28, 2019
4.72
Mar 31, 2019
-0.8
Apr 30, 2019
3.49
May 31, 2019
-7.16
Jun 30, 2019
7.12
Jul 31, 2019
1.05
Aug 31, 2019
-4.01
Sep 30, 2019
1.8
Oct 31, 2019
1.89
Nov 30, 2019
4.28
Dec 31, 2019
2.11
Jan 31, 2020
-2.05
Feb 29, 2020
-8.35
Mar 31, 2020
-21.44
Apr 30, 2020
14.41
May 31, 2020
7.45
Jun 30, 2020
2.9
Jul 31, 2020
3.99
Aug 31, 2020
4.52
Sep 30, 2020
-2.6
Oct 31, 2020
1.81
Nov 30, 2020
16.23
Dec 31, 2020
7.59
Jan 31, 2021
2.51
Feb 28, 2021
6.44
Mar 31, 2021
1.64
Apr 30, 2021
3.98
May 31, 2021
0.23
Jun 30, 2021
1.15
Jul 31, 2021
-1.7
Aug 31, 2021
2.25
Sep 30, 2021
-3.16
Oct 31, 2021
4.92
Nov 30, 2021
-4.18
Dec 31, 2021
3.28
Jan 31, 2022
-8.33
Feb 28, 2022
1.15
Mar 31, 2022
1.58
Apr 30, 2022
-8.53
May 31, 2022
0.34
Jun 30, 2022
-9.57
Jul 31, 2022
10.33
Aug 31, 2022
-2.6
Sep 30, 2022
-9.54
Oct 31, 2022
9.58
Nov 30, 2022
4.19
Dec 31, 2022
-5.93
Jan 31, 2023
9.95
Feb 28, 2023
-2.33
Mar 31, 2023
-3.72
Apr 30, 2023
-1.27
May 31, 2023
-1.78
Jun 30, 2023
8.52
Jul 31, 2023
4.97
Aug 31, 2023
-3.91
Sep 30, 2023
-5.66
Oct 31, 2023
-5.99
Nov 30, 2023
8.98
Dec 31, 2023
10.49
Jan 31, 2024
-2.55
Feb 29, 2024
5.43
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.0922
0.0922
--
--
--
Oct 12, 2023
Oct 12, 2023
Oct 12, 2023
0.0536
0.0536
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0347
0.0347
--
--
--
Apr 12, 2023
Apr 12, 2023
Apr 12, 2023
0.0353
0.0353
--
--
--
Dec 12, 2022
Dec 13, 2022
Dec 13, 2022
0.540992
0.1168
--
0.424192
--
Oct 13, 2022
Oct 13, 2022
Oct 13, 2022
0.0519
0.0519
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0591
0.0591
--
--
--
Apr 13, 2022
Apr 13, 2022
Apr 13, 2022
0.0109
0.0109
--
--
--
Dec 08, 2021
Dec 09, 2021
Dec 09, 2021
0.497807
0.0749
--
0.422907
--
Oct 07, 2021
Oct 07, 2021
Oct 07, 2021
0.0522
0.0522
--
--
--
Jul 15, 2021
Jul 15, 2021
Jul 15, 2021
0.0392
0.0392
--
--
--
Apr 07, 2021
Apr 07, 2021
Apr 07, 2021
0.0282
0.0282
--
--
--
Dec 09, 2020
Dec 10, 2020
Dec 10, 2020
0.432823
0.0766
--
0.356223
--
Oct 08, 2020
Oct 08, 2020
Oct 08, 2020
0.0472
0.0472
--
--
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.0169
0.0169
--
--
--
Apr 08, 2020
Apr 08, 2020
Apr 08, 2020
0.0471
0.0471
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 12, 2019
0.15310600000000002
0.0625
--
0.090606
--
Oct 10, 2019
Oct 10, 2019
Oct 10, 2019
0.043
0.043
--
--
--
Jul 18, 2019
Jul 18, 2019
Jul 18, 2019
0.0525
0.0525
--
--
--
Apr 10, 2019
Apr 10, 2019
Apr 10, 2019
0.0501
0.0501
--
--
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.293367
0.0538
--
0.239567
--
Oct 11, 2018
Oct 11, 2018
Oct 11, 2018
0.0503
0.0503
--
--
--
Jul 19, 2018
Jul 19, 2018
Jul 19, 2018
0.0266
0.0266
--
--
--
Apr 11, 2018
Apr 11, 2018
Apr 11, 2018
0.0391
0.0391
--
--
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
0.128376
0.0569
--
0.071476
--
Oct 11, 2017
Oct 12, 2017
Oct 12, 2017
0.051031
0.051031
0
0
0
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.034966
0.034966
0
0
0
Apr 11, 2017
Apr 12, 2017
Apr 12, 2017
0.025339
0.025339
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.064058
0.0545
--
0.009558
--
Oct 12, 2016
Oct 13, 2016
Oct 13, 2016
0.035622
0.035622
0
0
0
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.022343
0.022343
0
0
0
Apr 12, 2016
Apr 13, 2016
Apr 13, 2016
0.032522
0.032522
0
0
0
Dec 10, 2015
Dec 11, 2015
Dec 11, 2015
0.037492000000000004
0.0367
--
0.000792
--
Oct 14, 2015
Oct 15, 2015
Oct 15, 2015
0.022509
0.022509
0
0
0