29-Dec-2023 iShares Russell Mid-Cap Index Fund Inception Date May 13, 2015 Fund Holdings as of Dec 29, 2023 Total Net Assets $1,562,736,483.84 Number of Securities (excluding cash and derivatives) 813.00 Shares Outstanding 105,525,899.75 Name Market Value Weight (%) Shares ISHARES RUSSELL MID-CAP ETF 20999381.34 1.1654 270158 PHILLIPS 9995219.22 0.55471 75073 PARKER-HANNIFIN CORP 9927163.6 0.55093 21548 AMPHENOL CORP CLASS A 9746362.47 0.54089 98319 TRANE TECHNOLOGIES PLC 9327223.8 0.51763 38242 KKR AND CO INC 9268346.65 0.51437 111869 CROWDSTRIKE HOLDINGS INC CLASS A 9188711.48 0.50995 35989 TRANSDIGM GROUP INC 9036622.8 0.50151 8933 CINTAS CORP 8804259.94 0.48861 14609 MARVELL TECHNOLOGY INC 8690791.62 0.48231 144102 BLK CSH FND TREASURY SL AGENCY 8527972.48 0.47328 8527972 PACCAR INC 8441940.15 0.4685 86451 AFLAC INC 8208420 0.45554 99496 APOLLO GLOBAL MANAGEMENT INC 8197458.35 0.45493 87965 MICROCHIP TECHNOLOGY INC 8178424.2 0.45388 90690 WELLTOWER INC 8163180.27 0.45303 90531 DEXCOM INC 8092281.17 0.4491 65213 CARRIER GLOBAL CORP 8070576 0.44789 140480 ARTHUR J GALLAGHER 8028890.64 0.44558 35703 D R HORTON INC 7973782.68 0.44252 52466 ROSS STORES INC 7836333.75 0.43489 56625 SIMON PROPERTY GROUP REIT INC 7804119.68 0.43311 54712 IDEXX LABORATORIES INC 7706314.2 0.42768 13884 HILTON WORLDWIDE HOLDINGS INC 7649054.63 0.4245 42007 NUCOR CORP 7358063.12 0.40835 42278 MSCI INC 7324036.2 0.40646 12948 IQVIA HOLDINGS INC 7163756.18 0.39757 30961 WILLIAMS INC 7152584.31 0.39695 205357 COPART INC 7088585 0.3934 144665 BLOCK INC CLASS A 7070872.9 0.39241 91414 REALTY INCOME REIT CORP 7013853 0.38925 122150 CHENIERE ENERGY INC 6951652.62 0.3858 40722 AGILENT TECHNOLOGIES INC 6895053.82 0.38266 49594 ONEOK INC 6888090.46 0.38227 98093 DIGITAL REALTY TRUST REIT INC 6854024.82 0.38038 50929 BANK OF NEW YORK MELLON CORP 6816624.15 0.3783 130963 HESS CORP 6755193.44 0.37489 46859 OLD DOMINION FREIGHT LINE INC 6741043.23 0.37411 16631 FERGUSON PLC 6689682.43 0.37126 34649 UNITED RENTALS INC 6605798.4 0.3666 11520 AMERIPRISE FINANCE INC 6571438.83 0.3647 17301 PAYCHEX INC 6471484.52 0.35915 54332 COGNIZANT TECHNOLOGY SOLUTIONS COR 6443539.83 0.3576 85311 AMETEK INC 6394104.42 0.35485 38778 PRUDENTIAL FINANCIAL INC 6392788.11 0.35478 61641 CONSTELLATION ENERGY CORP 6340347.38 0.35187 54242 ELECTRONIC ARTS INC 6294080.86 0.3493 46006 BIOGEN INC 6286040.84 0.34886 24292 OTIS WORLDWIDE CORP 6236237.94 0.34609 69702 FASTENAL 6235472.67 0.34605 96271 LENNAR A CORP 6224804.64 0.34546 41766 WW GRAINGER INC 6211860.24 0.34474 7496 PG&E CORP 6193286.97 0.34371 343499 ALLSTATE CORP 6190475.52 0.34355 44224 YUM BRANDS INC 6176951.5 0.3428 47275 ON SEMICONDUCTOR CORP 6048323.77 0.33566 72409 FIDELITY NATIONAL INFORMATION SERV 5996007.19 0.33276 99817 ROCKWELL AUTOMATION INC 5991022.08 0.33248 19296 COSTAR GROUP INC 5932557.54 0.32924 67886 DUPONT DE NEMOURS INC 5931764.58 0.3292 77106 PPG INDUSTRIES INC 5894812.35 0.32714 39417 GARTNER INC 5837814.51 0.32398 12941 BAKER HUGHES CLASS A 5814872.5 0.32271 170125 XCEL ENERGY INC 5751748.55 0.31921 92905 VERISK ANALYTICS INC 5746493.88 0.31891 24058 REPUBLIC SERVICES INC 5742990.75 0.31872 34825 CORTEVA INC 5741007.68 0.31861 119804 CUMMINS INC 5727399.99 0.31785 23907 EXTRA SPACE STORAGE REIT INC 5652915.14 0.31372 35258 DATADOG INC CLASS A 5588213.82 0.31013 46039 GLOBAL PAYMENTS INC 5579491 0.30965 43933 CENCORA INC 5574629.34 0.30938 27143 VICI PPTYS INC 5558724.32 0.30849 174364 PALANTIR TECHNOLOGIES INC CLASS A 5513956.63 0.30601 321139 HALLIBURTON 5453914.35 0.30268 150869 TRADE DESK INC CLASS A 5325255.88 0.29554 74003 ANSYS INC 5309297.28 0.29465 14631 CONSOLIDATED EDISON INC 5301003.84 0.29419 58272 INGERSOLL RAND INC 5277294.9 0.29287 68235 QUANTA SERVICES INC 5229481.4 0.29022 24233 MARTIN MARIETTA MATERIALS INC 5192156.37 0.28815 10407 CDW CORP 5179940.84 0.28747 22787 PUBLIC SERVICE ENTERPRISE GROUP IN 5106942.25 0.28342 83515 DOORDASH INC CLASS A 5100548.42 0.28307 51578 ROYAL CARIBBEAN GROUP LTD 5088698.02 0.28241 39298 VULCAN MATERIALS 5070268.35 0.28138 22335 EQUIFAX INC 5059800.69 0.2808 20461 KROGER 5029014.2 0.2791 110020 DOLLAR TREE INC 4994620.05 0.27719 35161 COINBASE GLOBAL INC CLASS A 4967155.2 0.27566 28560 MONOLITHIC POWER SYSTEMS INC 4886652.66 0.27119 7747 DEVON ENERGY CORP 4875865.5 0.2706 107635 CBRE GROUP INC CLASS A 4842541.8 0.26875 52020 FAIR ISAAC CORP 4754980.85 0.26389 4085 KEYSIGHT TECHNOLOGIES INC 4740245.64 0.26307 29796 DIAMONDBACK ENERGY INC 4717533.6 0.26181 30420 DISCOVER FINANCIAL SERVICES 4708660.8 0.26132 41892 VEEVA SYSTEMS INC CLASS A 4681893.88 0.25983 24319 MONGODB INC CLASS A 4611419.15 0.25592 11279 SBA COMMUNICATIONS REIT CORP CLASS 4592803.76 0.25489 18104 XYLEM INC 4571998.44 0.25373 39979 EDISON INTERNATIONAL 4555914.72 0.25284 63728 WEC ENERGY GROUP INC 4478180.68 0.24853 53204 ARCH CAPITAL GROUP LTD 4478258.19 0.24853 60297 AVALONBAY COMMUNITIES REIT INC 4473809.12 0.24828 23896 HUBSPOT INC 4470738.54 0.24811 7701 TAKE TWO INTERACTIVE SOFTWARE INC 4456544.55 0.24733 27689 SPOTIFY TECHNOLOGY SA 4441064.94 0.24647 23634 METTLER TOLEDO INC 4435794.72 0.24617 3657 FORTIVE CORP 4390115.12 0.24364 59624 WEST PHARMACEUTICAL SERVICES INC 4375443.12 0.24282 12426 HP INC 4365938.64 0.2423 145096 DELTA AIR LINES INC 4352483.7 0.24155 108190 AMERICAN WATER WORKS INC 4318712.8 0.23968 32720 ZIMMER BIOMET HOLDINGS INC 4309275.3 0.23915 35409 WEYERHAEUSER REIT 4275979.83 0.2373 122979 WILLIS TOWERS WATSON PLC 4219070.4 0.23415 17492 RESMED INC 4211565.66 0.23373 24483 WARNER BROS. DISCOVERY INC SERIES 4210554.48 0.23367 369996 CARDINAL HEALTH INC 4191667.2 0.23263 41584 LYONDELLBASELL INDUSTRIES NV CLASS 4130560.44 0.22923 43443 ULTA BEAUTY INC 4115426.01 0.22839 8399 CLOUDFLARE INC CLASS A 4079157.18 0.22638 48993 APTIV PLC 4077863.72 0.22631 45451 BROADRIDGE FINANCIAL SOLUTIONS INC 4048748.5 0.22469 19678 STATE STREET CORP 4023582.24 0.2233 51944 HARTFORD FINANCIAL SERVICES GROUP 4000834.12 0.22203 49774 ALNYLAM PHARMACEUTICALS INC 3997406.44 0.22184 20884 SPLUNK INC 3994159.95 0.22166 26217 T ROWE PRICE GROUP INC 3988406.84 0.22134 37036 TRACTOR SUPPLY 3954186.67 0.21945 18389 EBAY INC 3932779.2 0.21826 90160 FIFTH THIRD BANCORP 3930894.28 0.21815 113972 ICON PLC 3891080.22 0.21594 13746 CORNING INC 3889104.45 0.21583 127721 CHURCH AND DWIGHT INC 3878567.52 0.21525 41017 EQUITY RESIDENTIAL REIT 3848737.64 0.21359 62929 DTE ENERGY 3831645.26 0.21264 34751 M&T BANK CORP 3824943.24 0.21227 27903 WESTINGHOUSE AIR BRAKE TECHNOLOGIE 3817152 0.21184 30080 PULTEGROUP INC 3778884.2 0.20972 36610 ILLUMINA INC 3696961.24 0.20517 26551 PINTEREST INC CLASS A 3689332.16 0.20475 99604 HEWLETT PACKARD ENTERPRISE 3687631.5 0.20465 217175 STERIS 3680069.15 0.20423 16739 ALEXANDRIA REAL ESTATE EQUITIES RE 3650722.46 0.2026 28798 DOVER CORP 3620533.59 0.20093 23539 ENTERGY CORP 3613596.09 0.20054 35711 EVERSOURCE ENERGY 3612780.2 0.2005 58535 ROBLOX CORP CLASS A 3578275.8 0.19858 78265 RAYMOND JAMES INC 3542243.5 0.19658 31769 MOLINA HEALTHCARE INC 3520965.95 0.1954 9745 EXPEDIA GROUP INC 3517885.04 0.19523 23176 INVITATION HOMES INC 3517900.74 0.19523 103134 ALIGN TECHNOLOGY INC 3512406 0.19493 12819 TELEDYNE TECHNOLOGIES INC 3491326.67 0.19376 7823 NVR INC 3472223.2 0.1927 496 INTERNATIONAL FLAVORS & FRAGRANCES 3471426.81 0.19265 42873 BUILDERS FIRSTSOURCE INC 3460332.32 0.19204 20728 HOWMET AEROSPACE INC 3446361.6 0.19126 63680 FLEETCOR TECHNOLOGIES INC 3429189.74 0.19031 12134 IRON MOUNTAIN INC 3420552.42 0.18983 48879 PTC INC 3365005.68 0.18675 19233 PPL CORP 3358692.7 0.1864 123937 FIRSTENERGY CORP 3352373.7 0.18605 91445 VENTAS REIT INC 3343416.72 0.18555 67083 NASDAQ INC 3334154.58 0.18504 57347 DARDEN RESTAURANTS INC 3329868.1 0.1848 20267 GARMIN LTD 3316074.92 0.18403 25798 ZSCALER INC 3305232.08 0.18343 14918 NU HOLDINGS LTD CLASS A 3282761.37 0.18218 394089 BAXTER INTERNATIONAL INC 3281615.44 0.18212 84884 ARES MANAGEMENT CORP CLASS A 3273510.84 0.18167 27527 GENUINE PARTS 3261813.5 0.18102 23551 TARGA RESOURCES CORP 3261012.93 0.18098 37539 LABORATORY CORPORATION OF AMERICA 3248428.68 0.18028 14292 WATERS CORP 3236989.36 0.17964 9832 COTERRA ENERGY INC 3198651.28 0.17752 125339 AMEREN CORP 3196921.62 0.17742 44193 PRINCIPAL FINANCIAL GROUP INC 3193293.97 0.17722 40591 STEEL DYNAMICS INC 3185157 0.17677 26970 EXPEDITORS INTERNATIONAL OF WASHIN 3157104 0.17521 24820 CBOE GLOBAL MARKETS INC 3152833.92 0.17497 17657 WALGREEN BOOTS ALLIANCE INC 3140771.9 0.1743 120290 MARKEL GROUP INC 3132299.4 0.17383 2206 VERISIGN INC 3129974.12 0.1737 15197 NETAPP INC 3119717.92 0.17314 35387 CARNIVAL CORP 3093732.72 0.17169 166868 COOPER INC 3086935.08 0.17132 8157 ZOOM VIDEO COMMUNICATIONS INC CLAS 3082997.43 0.1711 42873 FIRST SOLAR INC 3078126.76 0.17083 17867 FACTSET RESEARCH SYSTEMS INC 3073633.15 0.17058 6443 HUNTINGTON BANCSHARES INC 3071765.52 0.17047 241491 AXON ENTERPRISE INC 3065085.45 0.1701 11865 AKAMAI TECHNOLOGIES INC 3057335.55 0.16967 25833 BIOMARIN PHARMACEUTICAL INC 3046389.9 0.16907 31595 CENTERPOINT ENERGY INC 3044447.77 0.16896 106561 REGIONS FINANCIAL CORP 3041245.26 0.16878 156927 ENTEGRIS INC 3003647.76 0.16669 25068 SKYWORKS SOLUTIONS INC 3001051.9 0.16655 26695 COUPANG INC CLASS A 2978393.35 0.16529 183965 BALL CORP 2975222 0.16512 51725 CLOROX 2960738.76 0.16431 20764 HUBBELL INC 2958396.42 0.16418 8994 ENPHASE ENERGY INC 2952536.16 0.16386 22344 DECKERS OUTDOOR CORP 2940423.57 0.16318 4399 TYLER TECHNOLOGIES INC 2939801.72 0.16315 7031 HOLOGIC INC 2914731.3 0.16176 40794 NORTHERN TRUST CORP 2902503.24 0.16108 34398 ATMOS ENERGY CORP 2893559.4 0.16058 24966 LPL FINANCIAL HOLDINGS INC 2891456.86 0.16047 12703 MCCORMICK & CO NON-VOTING INC 2886913.48 0.16022 42194 SOUTHWEST AIRLINES 2882397.28 0.15996 99806 OMNICOM GROUP INC 2865816.77 0.15904 33127 WESTERN DIGITAL CORP 2862753.68 0.15887 54664 ALBEMARLE CORP 2840187.84 0.15762 19658 TERADYNE INC 2839642.84 0.15759 26167 CMS ENERGY CORP 2835848.45 0.15738 48835 BROWN & BROWN INC 2830604.66 0.15709 39806 BOOZ ALLEN HAMILTON HOLDING CORP C 2792403.21 0.15497 21831 VERTIV HOLDINGS CLASS A 2784010.92 0.1545 57964 EPAM SYSTEMS INC 2775371.56 0.15402 9334 JB HUNT TRANSPORT SERVICES INC 2760007.32 0.15317 13818 SUN COMMUNITIES REIT INC 2757333.15 0.15302 20631 IDEX CORP 2755777.23 0.15294 12693 RELIANCE STEEL & ALUMINUM 2745059.2 0.15234 9815 JACOBS SOLUTIONS INC 2741635.6 0.15215 21122 AVERY DENNISON CORP 2740278.8 0.15208 13555 JABIL INC 2728016.2 0.1514 21413 SYNCHRONY FINANCIAL 2670664.89 0.14821 69931 TEXTRON INC 2669944 0.14817 33200 CINCINNATI FINANCIAL CORP 2666784.96 0.148 25776 ESSEX PROPERTY TRUST REIT INC 2657420.92 0.14748 10718 LAMB WESTON HOLDINGS INC 2637504.09 0.14637 24401 CITIZENS FINANCIAL GROUP INC 2634928.26 0.14623 79509 GODADDY INC CLASS A 2626823.04 0.14578 24744 MID AMERICA APARTMENT COMMUNITIES 2621028.78 0.14546 19493 RIVIAN AUTOMOTIVE INC CLASS A 2613232.86 0.14503 111391 CF INDUSTRIES HOLDINGS INC 2609428.5 0.14482 32823 CARLISLE COMPANIES INC 2602541.9 0.14443 8330 QUEST DIAGNOSTICS INC 2592419.76 0.14387 18802 AVANTOR INC 2585999.76 0.14352 113272 FIRST CITIZENS BANCSHARES INC CLAS 2585363.34 0.14348 1822 CELANESE CORP 2577588.3 0.14305 16590 BEST BUY CO INC 2560460.52 0.1421 32709 EVEREST GROUP LTD 2543300.94 0.14115 7193 POOL CORP 2542972.38 0.14113 6378 NORDSON CORP 2535936 0.14074 9600 BUNGE GLOBAL SA 2530715.55 0.14045 25069 MASCO CORP 2528294.06 0.14031 37747 INSULET CORP 2524779.28 0.14012 11636 SNAP ON INC 2523595.08 0.14005 8737 STANLEY BLACK & DECKER INC 2521464.3 0.13993 25703 MARATHON OIL CORP 2521023.52 0.13991 104347 TYSON FOODS INC CLASS A 2507383.75 0.13915 46649 LEIDOS HOLDINGS INC 2480427.84 0.13766 22916 DRAFTKINGS INC CLASS A 2473880.25 0.13729 70181 LIVE NATION ENTERTAINMENT INC 2458965.6 0.13647 26271 DOMINOS PIZZA INC 2449058.43 0.13592 5941 KELLANOVA 2439073.75 0.13536 43625 GRACO INC 2433531.24 0.13505 28049 PACKAGING CORP OF AMERICA 2419702.23 0.13429 14853 WR BERKLEY CORP 2403489.92 0.13339 33986 LENNOX INTERNATIONAL INC 2400944.8 0.13325 5365 AMCOR PLC 2394961.6 0.13291 248440 WATSCO INC 2387863.31 0.13252 5573 VISTRA CORP 2384002.8 0.13231 61890 RPM INTERNATIONAL INC 2382965.61 0.13225 21347 ZEBRA TECHNOLOGIES CORP CLASS A 2350091.34 0.13042 8598 KIMCO REALTY REIT CORP 2349257.02 0.13038 110242 EQT CORP 2339703.2 0.12985 60520 OKTA INC CLASS A 2332686.51 0.12946 25767 REVVITY INC 2319776.82 0.12874 21222 HOST HOTELS & RESORTS REIT INC 2311770.45 0.1283 118735 W. P. CAREY REIT INC 2306523.09 0.12801 35589 CONAGRA BRANDS INC 2288930.9 0.12703 79865 UNITED AIRLINES HOLDINGS INC 2262863.44 0.12558 54844 KEYCORP 2253369.6 0.12506 156484 OWENS CORNING 2235011.94 0.12404 15078 SS AND C TECHNOLOGIES HOLDINGS INC 2230270.56 0.12377 36496 TRANSUNION 2229776.92 0.12375 32452 MANHATTAN ASSOCIATES INC 2227270.08 0.12361 10344 EXACT SCIENCES CORP 2219104.08 0.12315 29996 DYNATRACE INC 2207397.78 0.1225 40362 TRIMBLE INC 2202852.4 0.12225 41407 MGM RESORTS INTERNATIONAL 2200355.96 0.12211 49247 JM SMUCKER 2181192.42 0.12105 17259 VIATRIS INC 2177945.49 0.12087 201103 ALLIANT ENERGY CORP 2164398.3 0.12012 42191 LOEWS CORP 2160421.55 0.1199 31045 AES CORP 2160023.25 0.11987 112209 WILLIAMS SONOMA INC 2158037.1 0.11976 10695 TWILIO INC CLASS A 2155997.79 0.11965 28417 NEUROCRINE BIOSCIENCES INC 2140045.92 0.11877 16242 FIDELITY NATIONAL FINANCIAL INC 2139268.6 0.11872 41930 LKQ CORP 2138650.29 0.11869 44751 GAMING AND LEISURE PROPERTIES REIT 2127675.9 0.11808 43114 GEN DIGITAL INC 2123172.8 0.11783 93040 INTERPUBLIC GROUP OF COMPANIES INC 2113929.6 0.11732 64765 BURLINGTON STORES INC 2112247.28 0.11722 10861 UDR REIT INC 2111770.08 0.1172 55152 INTERNATIONAL PAPER 2106315.9 0.11689 58266 EQUITY LIFESTYLE PROPERTIES REIT I 2104208.2 0.11678 29830 LIBERTY MEDIA FORMULA ONE CORP SER 2056396.62 0.11412 32574 RB GLOBAL INC 2040880.79 0.11326 30511 LINCOLN ELECTRIC HOLDINGS INC 2039992.26 0.11321 9381 CARMAX INC 2038521.36 0.11313 26564 REGENCY CENTERS REIT CORP 2034254 0.1129 30362 AECOM 2032997.85 0.11283 21995 DOCUSIGN INC 2025045.35 0.11238 34063 BIO TECHNE CORP 2020357.44 0.11212 26184 CHARLES RIVER LABORATORIES INTERNA 2018619.6 0.11203 8539 JACK HENRY AND ASSOCIATES INC 2014028.25 0.11177 12325 AMERICAN HOMES RENT REIT CLASS A 2011098.96 0.11161 55926 PENTAIR 2010431.5 0.11157 27650 UNITY SOFTWARE INC 2006431.41 0.11135 49069 NRG ENERGY INC 2005598.1 0.1113 38793 EQUITABLE HOLDINGS INC 2000963.7 0.11105 60089 TOPBUILD CORP 1995554.32 0.11075 5332 REXFORD INDUSTRIAL REALTY REIT INC 1989923.1 0.11043 35471 MOSAIC 1986194.97 0.11023 55589 CNH INDUSTRIAL N.V. NV 1983135.42 0.11006 162819 TELEFLEX INC 1970035.34 0.10933 7901 FIVE BELOW INC 1963416.76 0.10896 9211 SAIA INC 1956214.08 0.10856 4464 EVERGY INC 1953637.2 0.10842 37426 FLOOR DECOR HOLDINGS INC CLASS A 1953192.48 0.1084 17508 NUTANIX INC CLASS A 1952810.12 0.10838 40948 INCYTE CORP 1947808.59 0.1081 31021 HEICO CORP CLASS A 1946869.92 0.10805 13668 ROKU INC CLASS A 1896537.06 0.10525 20691 OVINTIV INC 1894752.72 0.10515 43141 TOLL BROTHERS INC 1886504.87 0.1047 18353 KARUNA THERAPEUTICS INC 1876271.28 0.10413 5928 ROLLINS INC 1875015.12 0.10406 42936 APA CORP 1871285.52 0.10385 52154 AFFIRM HOLDINGS INC CLASS A 1864371.6 0.10347 37940 QORVO INC 1855925.41 0.103 16481 BOSTON PROPERTIES REIT INC 1852137.15 0.10279 26395 ALLEGION PLC 1851827.73 0.10277 14617 NISOURCE INC 1845676.35 0.10243 69517 MARKETAXESS HOLDINGS INC 1827969.7 0.10145 6242 HEALTHPEAK PROPERTIES INC 1823243.4 0.10118 92083 F5 INC 1814499.24 0.1007 10138 REINSURANCE GROUP OF AMERICA INC 1808376.84 0.10036 11178 GLOBE LIFE INC 1799751.92 0.09988 14786 MOLSON COORS BREWING CLASS B 1799023.11 0.09984 29391 US STEEL CORP 1797714.8 0.09977 36952 PAYCOM SOFTWARE INC 1797637.12 0.09976 8696 EASTMAN CHEMICAL 1791819.18 0.09944 19949 PERFORMANCE FOOD GROUP 1782687 0.09893 25780 WESTROCK 1773734.4 0.09844 42720 BROWN FORMAN CORP CLASS B 1765246.5 0.09797 30915 AMDOCS LTD 1759030.46 0.09762 20014 ROYALTY PHARMA PLC CLASS A 1755035.11 0.0974 62479 TRADEWEB MARKETS INC CLASS A 1753438.72 0.09731 19294 CLEVELAND CLIFFS INC 1747421.08 0.09698 85574 CUBESMART REIT 1746004.5 0.0969 37670 CAMDEN PROPERTY TRUST REIT 1734397.72 0.09625 17468 US FOODS HOLDING CORP 1731392.48 0.09609 38128 CASEYS GENERAL STORES INC 1721246.1 0.09552 6265 HUNTINGTON INGALLS INDUSTRIES INC 1713624 0.0951 6600 MATCH GROUP INC 1713419.5 0.09509 46943 PURE STORAGE INC CLASS A 1711537.36 0.09499 47996 BENTLEY SYSTEMS INC CLASS B 1710460.4 0.09493 32780 A O SMITH CORP 1703292.84 0.09453 20661 EAST WEST BANCORP INC 1701473.6 0.09443 23648 EMCOR GROUP INC 1699527.27 0.09432 7889 SERVICE 1693110.75 0.09396 24735 TORO 1683184.65 0.09341 17535 REPLIGEN CORP 1681130 0.0933 9350 XPO INC 1678136.81 0.09313 19159 ETSY INC 1673439.35 0.09287 20647 CH ROBINSON WORLDWIDE INC 1671905.67 0.09279 19353 UNITED THERAPEUTICS CORP 1668965.1 0.09262 7590 BATH AND BODY WORKS INC 1668695.08 0.09261 38663 QIAGEN NV 1666799.97 0.0925 38379 CERIDIAN HCM HOLDING INC 1665247.2 0.09242 24810 HENRY SCHEIN INC 1662061.63 0.09224 21953 ITT INC 1660457.12 0.09215 13916 RENAISSANCERE HOLDING LTD 1655024 0.09185 8444 REGAL REXNORD CORP 1650867.06 0.09162 11153 CROWN HOLDINGS INC 1645003.67 0.09129 17863 CHESAPEAKE ENERGY CORP 1642130.42 0.09113 21343 NVENT ELECTRIC PLC 1637502.08 0.09088 27712 TEXAS PACIFIC LAND CORP 1633775.55 0.09067 1039 CAESARS ENTERTAINMENT INC 1623173.12 0.09008 34624 FORTUNE BRANDS INNOVATIONS INC 1621249.02 0.08997 21293 CHURCHILL DOWNS INC 1617405.91 0.08976 11987 ADVANCED DRAINAGE SYSTEMS INC 1616375.52 0.0897 11493 ALBERTSONS COMPANY INC CLASS A 1613519 0.08955 70153 ANNALY CAPITAL MANAGEMENT REIT INC 1610615.5 0.08938 83150 WYNN RESORTS LTD 1594607.22 0.0885 17502 GLOBANT SA 1594703.98 0.0885 6701 UIPATH INC CLASS A 1592765.64 0.08839 64121 LATTICE SEMICONDUCTOR CORP 1584907.27 0.08796 22973 JUNIPER NETWORKS INC 1580422.8 0.08771 53610 NEWS CORP CLASS A 1575643.55 0.08744 64181 ALLY FINANCIAL INC 1573704.72 0.08734 45066 LIBERTY BROADBAND CORP SERIES C 1566347.24 0.08693 19436 HORMEL FOODS CORP 1565779.93 0.0869 48763 SOFI TECHNOLOGIES INC 1564478.3 0.08682 157234 ROBERT HALF 1558030.32 0.08647 17721 LAMAR ADVERTISING COMPANY CLAS 1555514.08 0.08633 14636 UNIVERSAL HEALTH SERVICES INC CLAS 1550314.8 0.08604 10170 PENUMBRA INC 1538670.18 0.08539 6117 ESSENTIAL UTILITIES INC 1527951.15 0.0848 40909 TREX INC 1518616.97 0.08428 18343 KNIGHT-SWIFT TRANSPORTATION HOLDIN 1517059.75 0.08419 26315 UNIVERSAL DISPLAY CORP 1506555.02 0.08361 7877 ELASTIC NV 1506348.2 0.0836 13366 AMERICAN AIRLINES GROUP INC 1504475.04 0.08349 109496 LITHIA MOTORS INC 1504480.32 0.08349 4569 ZILLOW GROUP INC CLASS C 1500194.08 0.08326 25928 GUIDEWIRE SOFTWARE INC 1500281.36 0.08326 13759 UNUM 1497822.06 0.08312 33123 BJS WHOLESALE CLUB HOLDINGS INC 1494117.24 0.08292 22414 TETRA TECH INC 1490851.83 0.08274 8931 JONES LANG LASALLE INC 1490562.04 0.08272 7892 DICKS SPORTING INC 1489191.3 0.08265 10134 WEBSTER FINANCIAL CORP 1485948.24 0.08247 29274 ASSURANT INC 1483891.43 0.08235 8807 WILLSCOT MOBILE MINI HOLDINGS CORP 1475442 0.08188 33156 CLEAN HARBORS INC 1472689.89 0.08173 8439 TECHNIPFMC PLC 1472475.68 0.08172 73112 XP CLASS A INC 1460806.38 0.08107 56034 AMERICAN FINANCIAL GROUP INC 1457948.07 0.08091 12263 SAREPTA THERAPEUTICS INC 1455996.57 0.0808 15099 INTERACTIVE BROKERS GROUP INC CLAS 1447765.6 0.08035 17464 TAPESTRY INC 1446927.48 0.0803 39308 CHEMED CORP 1446671.5 0.08029 2474 ROBINHOOD MARKETS INC CLASS A 1443327.34 0.0801 113291 PARAMOUNT GLOBAL CLASS B 1436981.61 0.07975 97159 CURTISS WRIGHT CORP 1432539.7 0.0795 6430 CARLYLE GROUP INC 1429683.84 0.07934 35136 TEMPUR SEALY INTERNATIONAL INC 1416354.36 0.0786 27788 EASTGROUP PROPERTIES REIT INC 1414909.86 0.07852 7709 FRANKLIN RESOURCES INC 1412314.11 0.07838 47409 APPLOVIN CORP CLASS A 1411925.35 0.07836 35431 BORGWARNER INC 1410805.05 0.0783 39353 NORWEGIAN CRUISE LINE HOLDINGS LTD 1410936.24 0.0783 70406 FEDERAL REALTY INVESTMENT TRUST RE 1405602 0.07801 13640 LEAR CORP 1398543.84 0.07762 9904 CAMPBELL SOUP 1395377.94 0.07744 32278 BILL HOLDINGS INC 1395107.41 0.07742 17099 SKECHERS USA INC CLASS A 1392114.54 0.07726 22331 WEX INC 1385390.55 0.07689 7121 AMERICOLD REALTY INC TRUST 1379313.09 0.07655 45567 TEXAS ROADHOUSE INC 1379121.09 0.07654 11283 VAIL RESORTS INC 1375814.15 0.07635 6445 PINNACLE WEST CORP 1371138.24 0.07609 19086 APTARGROUP INC 1363157.74 0.07565 11027 HEICO CORP 1360842.96 0.07552 7608 RBC BEARINGS INC 1359779.97 0.07546 4773 WOODWARD INC 1358169.01 0.07537 9977 HF SINCLAIR CORP 1355296.73 0.07521 24389 CATALENT INC 1350640.73 0.07496 30061 BERRY GLOBAL GROUP INC 1343284.87 0.07455 19933 NOV INC 1342982.16 0.07453 66222 ROYAL GOLD INC 1337696.64 0.07424 11059 DONALDSON INC 1335950.05 0.07414 20443 FIRST HORIZON CORP 1328972.64 0.07375 93854 OLD REPUBLIC INTERNATIONAL CORP 1324969.8 0.07353 45067 CELSIUS HOLDINGS INC 1322219.04 0.07338 24252 NNN REIT INC 1320023.7 0.07326 30627 JEFFERIES FINANCIAL GROUP INC 1319709.78 0.07324 32658 GENERAC HOLDINGS INC 1319281.92 0.07322 10208 NEW YORK TIMES CLASS A 1317586.05 0.07312 26895 DARLING INGREDIENTS INC 1315526.8 0.07301 26395 FMC CORP 1311503.05 0.07278 20801 FOX CORP CLASS A 1310316.21 0.07272 44163 MIDDLEBY CORP 1307458.28 0.07256 8884 BRUKER CORP 1299567.28 0.07212 17686 WESCO INTERNATIONAL INC 1299579.12 0.07212 7474 TENET HEALTHCARE CORP 1297914.75 0.07203 17175 AGCO CORP 1282939.47 0.0712 10567 PVH CORP 1282015.76 0.07115 10498 WINGSTOP INC 1281873.68 0.07114 4996 EXELIXIS INC 1281377.87 0.07111 53413 DROPBOX INC CLASS A 1280493.28 0.07106 43436 GENTEX CORP 1274687.14 0.07074 39029 JAZZ PHARMACEUTICALS PLC 1268130 0.07038 10310 OMEGA HEALTHCARE INVESTORS REIT IN 1264387.74 0.07017 41239 PRIMERICA INC 1259662.72 0.06991 6122 DENTSPLY SIRONA INC 1253088.31 0.06954 35209 AXALTA COATING SYSTEMS LTD 1251794.5 0.06947 36850 GRAPHIC PACKAGING HOLDING 1251850.25 0.06947 50785 KBR INC 1248165.66 0.06927 22526 ELANCO ANIMAL HEALTH INC 1236446.7 0.06862 82983 KINSALE CAPITAL GROUP INC 1234478.26 0.06851 3686 CACI INTERNATIONAL INC CLASS A 1228077.12 0.06815 3792 MORNINGSTAR INC 1225393.44 0.06801 4281 H&R BLOCK INC 1223180.56 0.06788 25288 COMERICA INC 1223020.34 0.06787 21914 VOYA FINANCIAL INC 1213762.56 0.06736 16636 NEW YORK COMMUNITY BANCORP INC 1213308.69 0.06734 118603 SITEONE LANDSCAPE SUPPLY INC 1205425 0.0669 7418 WESTERN ALLIANCE 1204878.06 0.06687 18314 RANGE RESOURCES CORP 1202593.08 0.06674 39507 STAG INDUSTRIAL REIT INC 1202416.02 0.06673 30627 COGNEX CORP 1200859.8 0.06664 28770 IONIS PHARMACEUTICALS INC 1199691.26 0.06658 23714 EAGLE MATERIALS INC 1198784.4 0.06653 5910 SOUTHWESTERN ENERGY 1196698.1 0.06641 182702 INGREDION INC 1192093.52 0.06616 10984 GXO LOGISTICS INC 1191886.08 0.06615 19488 MEDPACE HOLDINGS INC 1189949.46 0.06604 3882 BWX TECHNOLOGIES INC 1183330.06 0.06567 15422 STIFEL FINANCIAL CORP 1182050.1 0.0656 17094 OLIN CORP 1179185.15 0.06544 21857 U HAUL NON VOTING SERIES N 1176841.08 0.06531 16707 OSHKOSH CORP 1176898.96 0.06531 10856 MURPHY USA INC 1173438.96 0.06512 3291 LANDSTAR SYSTEM INC 1171969.8 0.06504 6052 ARROW ELECTRONICS INC 1166509.5 0.06474 9542 OGE ENERGY CORP 1163064.21 0.06455 33297 ACADIA HEALTHCARE COMPANY INC 1161501.12 0.06446 14937 BRIXMOR PROPERTY GROUP REIT INC 1160125.85 0.06438 49855 FIRST INDUSTRIAL REALTY TRUST INC 1158845.34 0.06431 22002 PAYLOCITY HOLDING CORP 1153125.75 0.064 6995 BRUNSWICK CORP 1153260 0.064 11920 SHOCKWAVE MEDICAL INC 1151554.08 0.06391 6043 MKS INSTRUMENTS INC 1143400.05 0.06346 11115 NATERA INC 1133784 0.06292 18100 BIO RAD LABORATORIES INC CLASS A 1131083.67 0.06277 3503 WYNDHAM HOTELS RESORTS INC 1129680.09 0.06269 14049 BLUE OWL CAPITAL INC CLASS A 1127453.2 0.06257 75668 SCIENCE APPLICATIONS INTERNATIONAL 1123231.2 0.06234 9035 FTI CONSULTING INC 1119023.85 0.0621 5619 HASBRO INC 1113976.02 0.06182 21817 CIENA CORP 1111927.04 0.06171 24704 PINNACLE FINANCIAL PARTNERS INC 1111967.78 0.06171 12749 HEALTHCARE REALTY TRUST INC CLASS 1108560.97 0.06152 64339 MATTEL INC 1106840 0.06143 58625 WHIRLPOOL CORP 1103966.82 0.06127 9066 INVESCO LTD 1098052 0.06094 61550 VF CORP 1098164.4 0.06094 58413 ENCOMPASS HEALTH CORP 1097143.68 0.06089 16444 ARAMARK 1096012.4 0.06083 39004 TOAST INC CLASS A 1095271.32 0.06078 59982 SEI INVESTMENTS 1094839.4 0.06076 17228 CULLEN FROST BANKERS INC 1087503.76 0.06035 10024 LITTELFUSE INC 1081477.52 0.06002 4042 SENTINELONE INC CLASS A 1080367.68 0.05996 39372 FIRST AMERICAN FINANCIAL CORP 1075374.72 0.05968 16688 ZIONS BANCORPORATION 1071656.36 0.05947 24428 COMMERCE BANCSHARES INC 1070015.94 0.05938 20034 AGNC INVESTMENT REIT CORP 1068112.8 0.05928 108880 ANTERO RESOURCES CORP 1068159.96 0.05928 47097 ACUITY BRANDS INC 1065320.83 0.05912 5201 GENPACT LTD 1054038.57 0.0585 30367 FRONTIER COMMUNICATIONS PARENT INC 1052395.54 0.0584 41531 GLOBUS MEDICAL INC CLASS A 1051784.73 0.05837 19737 AGREE REALTY REIT CORP 1051327.95 0.05835 16701 STARWOOD PROPERTY TRUST REIT INC 1049885.94 0.05827 49947 SPIRIT REALTY CAPITAL REIT INC 1042923.99 0.05788 23871 HEXCEL CORP 1036630 0.05753 14056 PLANET FITNESS INC CLASS A 1036308 0.05751 14196 MSA SAFETY INC 1036109.71 0.0575 6137 SMARTSHEET INC CLASS A 1030807.92 0.05721 21556 ASPEN TECHNOLOGY INC 1023037.05 0.05678 4647 APELLIS PHARMACEUTICALS INC 1020193.98 0.05662 17043 THOR INDUSTRIES INC 1015649.25 0.05637 8589 EVERCORE INC CLASS A 1015694.9 0.05637 5938 HOULIHAN LOKEY INC CLASS A 1012999.68 0.05622 8448 ALCOA CORP 1012622 0.0562 29783 CAPRI HOLDINGS LTD 1004297.6 0.05574 19990 HYATT HOTELS CORP CLASS A 1001287.98 0.05557 7678 INSPIRE MEDICAL SYSTEMS INC 983990.91 0.05461 4837 PROSPERITY BANCSHARES INC 982355.92 0.05452 14504 ZOOMINFO TECHNOLOGIES INC 971076.31 0.05389 52519 POPULAR INC 970067.4 0.05384 11820 RALPH LAUREN CORP CLASS A 967870.4 0.05371 6712 TD SYNNEX CORP 956222.46 0.05307 8886 COHERENT CORP 952523.46 0.05286 21882 CROCS INC 952314.95 0.05285 10195 SENSATA TECHNOLOGIES HOLDING PLC 950821.56 0.05277 25308 FIVE9 INC 948607.95 0.05264 12055 CRANE 947600.94 0.05259 8021 DAVITA INC 947135.16 0.05256 9041 WINTRUST FINANCIAL CORP 943545.75 0.05236 10173 COLUMBIA BANKING SYSTEM INC 934386.96 0.05186 35022 PROCORE TECHNOLOGIES INC 928240.2 0.05151 13410 MOHAWK INDUSTRIES INC 921978 0.05117 8908 ONEMAIN HOLDINGS INC 919941.6 0.05105 18698 GITLAB INC CLASS A 919656.72 0.05104 14607 NEXSTAR MEDIA GROUP INC 918241.5 0.05096 5858 AFFILIATED MANAGERS GROUP INC 918059.46 0.05095 6063 CORE & MAIN INC CLASS A 912376.98 0.05063 22578 SONOCO PRODUCTS 911966.01 0.05061 16323 RYDER SYSTEM INC 910584.84 0.05053 7914 MACYS INC 908558.84 0.05042 45157 FLOWSERVE CORP 908365.14 0.05041 22037 BANK OZK 907105.32 0.05034 18204 MGIC INVESTMENT CORP 906900.06 0.05033 47014 SYNOVUS FINANCIAL CORP 906649.65 0.05032 24081 VONTIER CORP 905659.15 0.05026 26213 DT MIDSTREAM INC 901734 0.05004 16455 BRIGHT HORIZONS FAMILY SOLUTIONS I 901311.36 0.05002 9564 WOLFSPEED INC 898568.52 0.04987 20652 MASIMO CORP 897594.18 0.04981 7658 RLI CORP 894832.64 0.04966 6722 ALLISON TRANSMISSION HOLDINGS INC 891148.75 0.04946 15325 SEALED AIR CORP 881227.6 0.04891 24130 VALVOLINE INC 876440.76 0.04864 23322 ELEMENT SOLUTIONS INC 867819.42 0.04816 37503 APARTMENT INCOME REIT CORP 865575.79 0.04804 24923 POLARIS INC 862407 0.04786 9100 10X GENOMICS INC CLASS A 860888.64 0.04778 15384 IRIDIUM COMMUNICATIONS INC 860820.24 0.04777 20914 RITHM CAPITAL CORP 856899.12 0.04756 80234 UGI CORP 855981.6 0.0475 34796 DOLBY LABORATORIES INC CLASS A 852664.92 0.04732 9894 TIMKEN 852475.4 0.04731 10636 DXC TECHNOLOGY 851541.58 0.04726 37234 DOUBLEVERIFY HOLDINGS INC 848735.28 0.0471 23076 AZEK COMPANY INC CLASS A 848002.5 0.04706 22170 WAYFAIR INC CLASS A 847202.7 0.04702 13731 RH 844709.04 0.04688 2898 LYFT INC CLASS A 844761.45 0.04688 56355 VORNADO REALTY TRUST REIT 835917.5 0.04639 29590 TKO GROUP HOLDINGS INC CLASS A 834563.4 0.04632 10230 IDACORP INC 834048.56 0.04629 8483 RAYONIER REIT INC 827198.19 0.04591 24759 FNB CORP 827232.75 0.04591 60075 ESAB CORP 821937.18 0.04562 9489 EURONET WORLDWIDE INC 816588.54 0.04532 8046 ALASKA AIR GROUP INC 815664.39 0.04527 20877 VALMONT INDS INC 811213.74 0.04502 3474 HARLEY DAVIDSON INC 804069.84 0.04462 21826 GLOBALFOUNDRIES INC 803010.6 0.04456 13251 KYNDRYL HOLDINGS INC 792029.7 0.04396 38115 OLLIES BARGAIN OUTLET HOLDINGS INC 791608.59 0.04393 10431 MASTEC INC 789078.12 0.04379 10421 CHEMOURS 788216.14 0.04374 24991 COTY INC CLASS A 787949.64 0.04373 63442 POST HOLDINGS INC 784614.6 0.04354 8910 GAMESTOP CORP CLASS A 783100.16 0.04346 44672 KIRBY CORP 779384.88 0.04325 9931 MSC INDUSTRIAL INC CLASS A 779398.22 0.04325 7697 KILROY REALTY REIT CORP 778473.6 0.0432 19540 BOYD GAMING CORP 776113.56 0.04307 12396 CIRRUS LOGIC INC 773500.62 0.04293 9298 AVNET INC 764114.4 0.04241 15161 SLM CORP 761167.2 0.04224 39810 STERICYCLE INC 760002.6 0.04218 15335 LOUISIANA PACIFIC CORP 757951.83 0.04206 10701 YETI HOLDINGS INC 755211.3 0.04191 14585 WESTLAKE CORP 754524.36 0.04187 5391 CASH COLLATERAL USD GSCFT 751000 0.04168 751000 LINCOLN NATIONAL CORP 748309.62 0.04153 27746 NATIONAL FUEL GAS 746128.24 0.04141 14872 HUNTSMAN CORP 743747.48 0.04128 29596 LIBERTY MEDIA LIBERTY SIRIUSXM COR 742811.8 0.04122 25810 AUTONATION INC 738435.06 0.04098 4917 TERADATA CORP 738190.66 0.04097 16966 PERRIGO PLC 735055.56 0.04079 22842 HANOVER INSURANCE GROUP INC 734105.32 0.04074 6046 AXIS CAPITAL HOLDINGS LTD 733984.72 0.04073 13256 CLARIVATE PLC 733392 0.0407 79200 ARMSTRONG WORLD INDUSTRIES INC 732975.6 0.04068 7455 CONFLUENT INC CLASS A 729073.8 0.04046 31157 AIR LEASE CORP CLASS A 727617.06 0.04038 17349 ASSURED GUARANTY LTD 726823.79 0.04034 9713 CONCENTRIX CORP 719388.25 0.03992 7325 FLOWERS FOODS INC 718136.53 0.03985 31903 ANTERO MIDSTREAM CORP 707468.86 0.03926 56462 SUNRUN INC 698828 0.03878 35600 ASHLAND INC 692522.34 0.03843 8214 GAP INC 690761.85 0.03834 33035 JANUS HENDERSON GROUP PLC 689349.6 0.03826 22864 SHIFT4 PAYMENTS INC CLASS A 678129.48 0.03763 9122 PENN ENTERTAINMENT INC 670847.64 0.03723 25782 RYAN SPECIALTY HOLDINGS INC CLASS 669477.24 0.03715 15562 MANPOWER INC 668183.76 0.03708 8408 MDU RESOURCES GROUP INC 666250.2 0.03697 33649 FRESHPET INC 664841.88 0.0369 7663 GRAND CANYON EDUCATION INC 664425.28 0.03687 5032 ENVISTA HOLDINGS CORP 662083.08 0.03674 27518 QUIDELORTHO CORP 659320.2 0.03659 8946 IAC INC 654907.14 0.03635 12503 ROIVANT SCIENCES LTD 654338.41 0.03631 58267 AZENTA INC 650748.6 0.03611 9990 BROOKFIELD RENEWABLE SUBORDINATE V 648005.32 0.03596 22508 SILGAN HOLDINGS INC 636350.75 0.03532 14063 LAZARD LTD CLASS A 634856.4 0.03523 18243 WHITE MOUNTAINS INSURANCE GROUP LT 633609.21 0.03516 421 ULTRAGENYX PHARMACEUTICAL INC 633232.44 0.03514 13242 ORGANON 627399.78 0.03482 43509 SIRIUS XM HOLDINGS INC 627069.86 0.0348 114638 FOX CORP CLASS B 626908.45 0.03479 22673 COUSINS PROPERTIES REIT INC 623530.45 0.0346 25607 AGILON HEALTH 615201 0.03414 49020 EPR PROPERTIES REIT 604413.75 0.03354 12475 LUMENTUM HOLDINGS INC 603983.24 0.03352 11522 ADVANCE AUTO PARTS INC 603464.64 0.03349 9888 AVIS BUDGET GROUP INC 603215.78 0.03348 3403 BRIGHTHOUSE FINANCIAL INC 595667.52 0.03306 11256 CHOICE HOTELS INTERNATIONAL INC 595391.5 0.03304 5255 LEGGETT & PLATT INC 584925.67 0.03246 22351 TELADOC HEALTH INC 581591.4 0.03228 26988 IPG PHOTONICS CORP 578409.66 0.0321 5329 DOXIMITY INC CLASS A 570277.52 0.03165 20338 NEWMARKET CORP 569846.52 0.03162 1044 CREDIT ACCEPTANCE CORP 568955.64 0.03158 1068 MADISON SQUARE GARDEN SPORTS CORP 565491.3 0.03138 3110 WENDYS 561160.36 0.03114 28807 NATIONAL STORAGE AFFILIATES TRUST 560425.58 0.0311 13514 WESTERN UNION 558916.88 0.03102 46889 VIASAT INC 554024.9 0.03075 19822 SPIRIT AEROSYSTEMS INC CLASS A 553226.24 0.0307 17408 NEWELL BRANDS INC 552429.92 0.03066 63644 PARK HOTELS RESORTS INC 551610.9 0.03061 36053 BOSTON BEER INC CLASS A 549833.69 0.03051 1591 MIRATI THERAPEUTICS INC 541557.5 0.03005 9218 SPECTRUM BRANDS HOLDINGS INC 539564.28 0.02994 6764 DUN BRADST HLDG INC 537416.1 0.02983 45933 PENSKE AUTOMOTIVE GROUP VOTING INC 537066.46 0.02981 3346 INTEGRA LIFESCIENCES HOLDINGS CORP 531789.05 0.02951 12211 KOHLS CORP 529920.36 0.02941 18477 ZILLOW GROUP INC CLASS A 528063.2 0.02931 9310 CABLE ONE INC 523751.19 0.02907 941 LUCID GROUP INC 523648.22 0.02906 124382 FORTREA HOLDINGS INC 518299.9 0.02876 14851 AMEDISYS INC 516651.1 0.02867 5435 MARRIOTT VACATIONS WORLDWIDE CORP 515367.19 0.0286 6071 HOWARD HUGHES HOLDINGS INC 506883.75 0.02813 5925 KEMPER CORP 505145.93 0.02803 10379 NEWS CORP CLASS B 501591.44 0.02784 19502 TRAVEL LEISURE 496247.55 0.02754 12695 ENOVIS CORP 495720.98 0.02751 8849 RINGCENTRAL INC CLASS A 493700.9 0.0274 14542 MEDICAL PROPERTIES TRUST REIT INC 491353.52 0.02727 100072 BROWN FORMAN CORP CLASS A 489829.8 0.02718 8220 FIRST HAWAIIAN INC 484632 0.0269 21200 ALTERYX INC CLASS A 479051.28 0.02659 10158 COLUMBIA SPORTSWEAR 473422.08 0.02627 5952 TPG INC CLASS A 468437.67 0.026 10851 CRANE NXT 462068.75 0.02564 8125 CARTERS INC 461771.74 0.02563 6166 PREMIER INC CLASS A 447759 0.02485 20025 GINKGO BIOWORKS HOLDINGS INC CLASS 439460.84 0.02439 260036 SCOTTS MIRACLE GRO 435795 0.02419 6836 GROCERY OUTLET HOLDING CORP 431225.2 0.02393 15995 VESTIS CORP 421996.68 0.02342 19962 NEW FORTRESS ENERGY INC CLASS A 414992.27 0.02303 10999 BOK FINANCIAL CORP 413175.6 0.02293 4824 TRIPADVISOR INC 408747.05 0.02268 18985 PLUG POWER INC 406786.5 0.02258 90397 NCINO INC 400264.26 0.02221 11902 HIGHWOODS PROPERTIES REIT INC 396174.8 0.02199 17255 QUANTUMSCAPE CORP CLASS A 396143.05 0.02198 56999 HASHICORP INC CLASS A 393629.64 0.02185 16651 ALLEGRO MICROSYSTEMS INC 390846.24 0.02169 12912 AVANGRID INC 388239.39 0.02155 11979 CCC INTELLIGENT SOLUTIONS HOLDINGS 387909.23 0.02153 34057 CLEARWAY ENERGY INC CLASS C 382648.5 0.02124 13950 SSR MINING INC 380936.28 0.02114 35403 LIBERTY MEDIA LIBERTY SIRIUSXM COR 361290.54 0.02005 12571 NORDSTROM INC 360660.6 0.02002 19548 NCR VOYIX CORP 357578.86 0.01984 21146 MP MATERIALS CORP CLASS A 355434.1 0.01973 17906 CERTARA INC 355282.82 0.01972 20198 PEGASYSTEMS INC 350765.94 0.01947 7179 ICU MEDICAL INC 345998.06 0.0192 3469 PELOTON INTERACTIVE CLASS A INC 344547.84 0.01912 56576 VICTORIA S SECRET 342711.02 0.01902 12913 LENNAR CORP CLASS B 336197.4 0.01866 2508 TANDEM DIABETES CARE INC 332035.5 0.01843 11225 MERCURY SYSTEMS INC 330739.08 0.01836 9044 ROCKET COMPANIES INC CLASS A 327711.36 0.01819 22632 VIRTU FINANCIAL INC CLASS A 304264.68 0.01689 15018 HAYWARD HOLDINGS INC 295990.4 0.01643 21764 SOTERA HEALTH COMPANY 287545.25 0.01596 17065 UNDER ARMOUR INC CLASS C 287590.7 0.01596 34442 LIBERTY MEDIA LIBERTY LIVE CORP SE 285547.43 0.01585 7637 UNDER ARMOUR INC CLASS A 283055.58 0.01571 32202 R1 RCM INC 277346.23 0.01539 26239 NCR ATLEOS CORP 272995.31 0.01515 11239 HAWAIIAN ELECTRIC INDUSTRIES INC 269993.13 0.01498 19027 GATES INDUSTRIAL PLC 261099.52 0.01449 19456 NOVOCURE LTD 257706.73 0.0143 17261 ADT INC 249311.92 0.01384 36556 PHINIA INC 248196.26 0.01377 8194 REYNOLDS CONSUMER PRODUCTS INC 248028.44 0.01376 9241 BIRKENSTOCK HOLDING PLC 244283.49 0.01356 5013 SCHNEIDER NATIONAL INC CLASS B 239357.25 0.01328 9405 LIBERTY BROADBAND CORP SERIES A 238936.32 0.01326 2963 PAYCOR HCM INC 234057.19 0.01299 10841 LIBERTY MEDIA FORMULA ONE CORP SER 226122 0.01255 3900 HERTZ GLOBAL HLDGS INC 225514.95 0.01252 21705 PILGRIMS PRIDE CORP 213313.92 0.01184 7712 AMC ENTERTAINMENT HOLDINGS INC CLA 204438.6 0.01135 33405 INFORMATICA INC CLASS A 196174.9 0.01089 6910 CNA FINANCIAL CORP 187306.37 0.01039 4427 SEABOARD CORP 160654.5 0.00892 45 DRIVEN BRANDS HOLDINGS INC 156774.44 0.0087 10994 CLEARWAY ENERGY INC CLASS A 143120.1 0.00794 5595 WK KELLOGG 138771.54 0.0077 10561 TFS FINANCIAL CORP 132312.83 0.00734 9007 UWM HOLDINGS CORP CLASS A 119912.65 0.00665 16771 MARAVAI LIFESCIENCES HOLDINGS INC 117906.55 0.00654 18001 MISTER CAR WASH INC 117322.56 0.00651 13579 CHARGEPOINT HOLDINGS INC CLASS A 114610.86 0.00636 48979 LIBERTY MEDIA LIBERTY LIVE CORP SE 114438.05 0.00635 3131 CAVA GROUP INC 112822.5 0.00626 2625 U HAUL HOLDING 104469 0.0058 1455 ARDAGH METAL PACKAGING SA 92640 0.00514 24125 UBIQUITI INC 92109.6 0.00511 660 MAPLEBEAR INC 82849.1 0.0046 3530 OLAPLEX HOLDINGS INC 51069.24 0.00283 20106 NET LEASE OFFICE PROPERTIES 42818.16 0.00238 2317 PETCO HEALTH AND WELLNESS COMPANY 41136.88 0.00228 13018 PLAYTIKA HOLDING CORP 33170.88 0.00184 3804 PARAMOUNT GLOBAL CLASS A 29902.86 0.00166 1521 ARDAGH GROUP SA CLASS A 20861.72 0.00116 2789 NET LEASE OFFICE PROPERTIES CASH A 630.22 0.000030 2317 ESC GCI LIBERTY INC SR ESCROW 0.15 0 15053 S&P500 EMINI MAR 24 0 0 11 S&P MID 400 EMINI MAR 24 0 0 26 BLACKROCK LIQ FUND T-FD-IN -0.03 0 0 FUTURES USD MARGIN BALANCE -91313.33 -0.00507 -91313 USD CASH -19018580.59 -1.05547 -19018581 As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 14.81 0.21 -- 1.4383561643835616 Mar 26, 2024 14.6 0 -- 0 Mar 25, 2024 14.6 -0.02 -- -0.13679890560875513 Mar 22, 2024 14.62 -0.1 -- -0.6793478260869565 Mar 21, 2024 14.72 0.12 -- 0.821917808219178 Mar 20, 2024 14.6 0.16 -- 1.10803324099723 Mar 19, 2024 14.44 0.09 -- 0.627177700348432 Mar 18, 2024 14.35 0.02 -- 0.13956734124214934 Mar 15, 2024 14.33 -0.01 -- -0.0697350069735007 Mar 14, 2024 14.34 -0.15 -- -1.0351966873706004 Mar 13, 2024 14.49 0.01 -- 0.06906077348066299 Mar 12, 2024 14.48 0.05 -- 0.3465003465003465 Mar 11, 2024 14.43 -0.02 -- -0.1384083044982699 Mar 08, 2024 14.45 -0.05 -- -0.3448275862068966 Mar 07, 2024 14.5 0.13 -- 0.9046624913013221 Mar 06, 2024 14.37 0.11 -- 0.7713884992987378 Mar 05, 2024 14.26 -0.11 -- -0.7654836464857342 Mar 04, 2024 14.37 0.04 -- 0.2791346824842987 Mar 01, 2024 14.33 0.08 -- 0.5614035087719298 Feb 29, 2024 14.25 0.1 -- 0.7067137809187279 Feb 28, 2024 14.15 0.01 -- 0.07072135785007072 Feb 27, 2024 14.14 0.06 -- 0.42613636363636365 Feb 26, 2024 14.08 -0.02 -- -0.14184397163120568 Feb 23, 2024 14.1 0.04 -- 0.2844950213371266 Feb 22, 2024 14.06 0.17 -- 1.2239020878329734 Feb 21, 2024 13.89 0.01 -- 0.07204610951008646 Feb 20, 2024 13.88 -0.07 -- -0.5017921146953405 Feb 16, 2024 13.95 -0.08 -- -0.5702066999287242 Feb 15, 2024 14.03 0.17 -- 1.2265512265512266 Feb 14, 2024 13.86 0.2 -- 1.4641288433382138 Feb 13, 2024 13.66 -0.27 -- -1.9382627422828427 Feb 12, 2024 13.93 0.07 -- 0.5050505050505051 Feb 09, 2024 13.86 0.05 -- 0.3620564808110065 Feb 08, 2024 13.81 0.08 -- 0.5826656955571741 Feb 07, 2024 13.73 0.08 -- 0.5860805860805861 Feb 06, 2024 13.65 0.1 -- 0.7380073800738007 Feb 05, 2024 13.55 -0.14 -- -1.0226442658875092 Feb 02, 2024 13.69 0.03 -- 0.21961932650073207 Feb 01, 2024 13.66 0.17 -- 1.2601927353595255 Jan 31, 2024 13.49 -0.21 -- -1.532846715328467 Jan 30, 2024 13.7 -0.02 -- -0.1457725947521866 Jan 29, 2024 13.72 0.12 -- 0.8823529411764706 Jan 26, 2024 13.6 0 -- 0 Jan 25, 2024 13.6 0.12 -- 0.8902077151335311 Jan 24, 2024 13.48 -0.09 -- -0.6632277081798084 Jan 23, 2024 13.57 -0.03 -- -0.22058823529411764 Jan 22, 2024 13.6 0.13 -- 0.9651076466221232 Jan 19, 2024 13.47 0.11 -- 0.8233532934131736 Jan 18, 2024 13.36 0.09 -- 0.6782215523737755 Jan 17, 2024 13.27 -0.12 -- -0.8961911874533234 Jan 16, 2024 13.39 -0.09 -- -0.6676557863501483 Jan 12, 2024 13.48 -0.02 -- -0.14814814814814814 Jan 11, 2024 13.5 -0.04 -- -0.29542097488921715 Jan 10, 2024 13.54 0.03 -- 0.22205773501110287 Jan 09, 2024 13.51 -0.06 -- -0.4421518054532056 Jan 08, 2024 13.57 0.18 -- 1.344286781179985 Jan 05, 2024 13.39 0.04 -- 0.299625468164794 Jan 04, 2024 13.35 -0.01 -- -0.0748502994011976 Jan 03, 2024 13.36 -0.25 -- -1.836884643644379 Jan 02, 2024 13.61 -0.08 -- -0.5843681519357194 Dec 29, 2023 13.69 -0.08 -- -0.5809731299927379 Dec 28, 2023 13.77 0.01 -- 0.07267441860465117 Dec 27, 2023 13.76 0.02 -- 0.14556040756914118 Dec 26, 2023 13.74 0.1 -- 0.7331378299120235 Dec 22, 2023 13.64 0.05 -- 0.36791758646063283 Dec 21, 2023 13.59 0.18 -- 1.342281879194631 Dec 20, 2023 13.41 -0.24 -- -1.7582417582417582 Dec 19, 2023 13.65 0.13 -- 0.9615384615384616 Dec 18, 2023 13.52 0.02 -- 0.14814814814814814 Dec 15, 2023 13.5 -0.09 -- -0.6622516556291391 Dec 14, 2023 13.59 -0.05 0.0781 -0.36656891495601174 Dec 13, 2023 13.64 0.29 -- 2.1722846441947565 Dec 12, 2023 13.35 0.03 -- 0.22522522522522523 Dec 11, 2023 13.32 0.1 -- 0.75642965204236 Dec 08, 2023 13.22 0.06 -- 0.45592705167173253 Dec 07, 2023 13.16 0.07 -- 0.5347593582887701 Dec 06, 2023 13.09 -0.01 -- -0.07633587786259542 Dec 05, 2023 13.1 -0.14 -- -1.0574018126888218 Dec 04, 2023 13.24 0.02 -- 0.15128593040847202 Dec 01, 2023 13.22 0.25 -- 1.9275250578257517 Nov 30, 2023 12.97 0.09 -- 0.6987577639751553 Nov 29, 2023 12.88 0.07 -- 0.546448087431694 Nov 28, 2023 12.81 -0.02 -- -0.1558846453624318 Nov 27, 2023 12.83 -0.02 -- -0.1556420233463035 Nov 24, 2023 12.85 0.05 -- 0.390625 Nov 22, 2023 12.8 0.07 -- 0.5498821681068342 Nov 21, 2023 12.73 -0.04 -- -0.31323414252153486 Nov 20, 2023 12.77 0.06 -- 0.47206923682140045 Nov 17, 2023 12.71 0.09 -- 0.7131537242472267 Nov 16, 2023 12.62 -0.07 -- -0.5516154452324665 Nov 15, 2023 12.69 0.05 -- 0.39556962025316456 Nov 14, 2023 12.64 0.41 -- 3.3524121013900245 Nov 13, 2023 12.23 -0.02 -- -0.16326530612244897 Nov 10, 2023 12.25 0.15 -- 1.2396694214876034 Nov 09, 2023 12.1 -0.12 -- -0.9819967266775778 Nov 08, 2023 12.22 -0.03 -- -0.24489795918367346 Nov 07, 2023 12.25 0.01 -- 0.08169934640522876 Nov 06, 2023 12.24 -0.11 -- -0.8906882591093117 Nov 03, 2023 12.35 0.25 -- 2.0661157024793386 Nov 02, 2023 12.1 0.27 -- 2.2823330515638207 Nov 01, 2023 11.83 0.06 -- 0.5097706032285472 Oct 31, 2023 11.77 0.1 -- 0.856898029134533 Oct 30, 2023 11.67 0.07 -- 0.603448275862069 Oct 27, 2023 11.6 -0.13 -- -1.1082693947144076 Oct 26, 2023 11.73 0 -- 0 Oct 25, 2023 11.73 -0.19 -- -1.5939597315436242 Oct 24, 2023 11.92 0.08 -- 0.6756756756756757 Oct 23, 2023 11.84 -0.08 -- -0.6711409395973155 Oct 20, 2023 11.92 -0.16 -- -1.3245033112582782 Oct 19, 2023 12.08 -0.16 -- -1.3071895424836601 Oct 18, 2023 12.24 -0.25 -- -2.00160128102482 Oct 17, 2023 12.49 0.08 -- 0.6446414182111201 Oct 16, 2023 12.41 0.17 -- 1.3888888888888888 Oct 13, 2023 12.24 -0.06 -- -0.4878048780487805 Oct 12, 2023 12.3 -0.25 0.0536 -1.9920318725099602 Oct 11, 2023 12.55 0.05 -- 0.4 Oct 10, 2023 12.5 0.11 -- 0.8878127522195319 Oct 09, 2023 12.39 0.09 -- 0.7317073170731707 Oct 06, 2023 12.3 0.13 -- 1.0682004930156122 Oct 05, 2023 12.17 -0.03 -- -0.2459016393442623 Oct 04, 2023 12.2 0.1 -- 0.8264462809917356 Oct 03, 2023 12.1 -0.19 -- -1.545972335231896 Oct 02, 2023 12.29 -0.15 -- -1.2057877813504823 Sep 29, 2023 12.44 -0.04 -- -0.32051282051282054 Sep 28, 2023 12.48 0.12 -- 0.970873786407767 Sep 27, 2023 12.36 0.05 -- 0.4061738424045491 Sep 26, 2023 12.31 -0.18 -- -1.4411529223378703 Sep 25, 2023 12.49 0.04 -- 0.321285140562249 Sep 22, 2023 12.45 -0.03 -- -0.2403846153846154 Sep 21, 2023 12.48 -0.24 -- -1.8867924528301887 Sep 20, 2023 12.72 -0.06 -- -0.4694835680751174 Sep 19, 2023 12.78 -0.04 -- -0.31201248049922 Sep 18, 2023 12.82 -0.02 -- -0.1557632398753894 Sep 15, 2023 12.84 -0.12 -- -0.9259259259259259 Sep 14, 2023 12.96 0.13 -- 1.0132501948558068 Sep 13, 2023 12.83 -0.07 -- -0.5426356589147286 Sep 12, 2023 12.9 -0.02 -- -0.15479876160990713 Sep 11, 2023 12.92 0.03 -- 0.23273855702094648 Sep 08, 2023 12.89 -0.02 -- -0.15491866769945778 Sep 07, 2023 12.91 -0.06 -- -0.4626060138781804 Sep 06, 2023 12.97 -0.02 -- -0.15396458814472672 Sep 05, 2023 12.99 -0.19 -- -1.4415781487101669 Sep 01, 2023 13.18 0.08 -- 0.6106870229007634 Aug 31, 2023 13.1 -0.02 -- -0.1524390243902439 Aug 30, 2023 13.12 0.06 -- 0.45941807044410415 Aug 29, 2023 13.06 0.17 -- 1.3188518231186968 Aug 28, 2023 12.89 0.1 -- 0.7818608287724785 Aug 25, 2023 12.79 0.06 -- 0.4713275726630008 Aug 24, 2023 12.73 -0.14 -- -1.0878010878010878 Aug 23, 2023 12.87 0.13 -- 1.0204081632653061 Aug 22, 2023 12.74 -0.04 -- -0.3129890453834116 Aug 21, 2023 12.78 0 -- 0 Aug 18, 2023 12.78 0.04 -- 0.3139717425431711 Aug 17, 2023 12.74 -0.15 -- -1.1636927851047323 Aug 16, 2023 12.89 -0.1 -- -0.7698229407236336 Aug 15, 2023 12.99 -0.18 -- -1.366742596810934 Aug 14, 2023 13.17 0.01 -- 0.07598784194528875 Aug 11, 2023 13.16 0 -- 0 Aug 10, 2023 13.16 -0.02 -- -0.15174506828528073 Aug 09, 2023 13.18 -0.06 -- -0.45317220543806647 Aug 08, 2023 13.24 -0.1 -- -0.7496251874062968 Aug 07, 2023 13.34 0.1 -- 0.7552870090634441 Aug 04, 2023 13.24 -0.07 -- -0.5259203606311045 Aug 03, 2023 13.31 -0.04 -- -0.299625468164794 Aug 02, 2023 13.35 -0.17 -- -1.257396449704142 Aug 01, 2023 13.52 -0.05 -- -0.36845983787767134 Jul 31, 2023 13.57 0.07 -- 0.5185185185185185 Jul 28, 2023 13.5 0.1 -- 0.746268656716418 Jul 27, 2023 13.4 -0.15 -- -1.1070110701107012 Jul 26, 2023 13.55 0.04 -- 0.29607698001480387 Jul 25, 2023 13.51 0.02 -- 0.14825796886582654 Jul 24, 2023 13.49 0.01 -- 0.07418397626112759 Jul 21, 2023 13.48 0.01 -- 0.07423904974016332 Jul 20, 2023 13.47 -0.11 0.0362 -0.8100147275405007 Jul 19, 2023 13.58 0.05 -- 0.36954915003695493 Jul 18, 2023 13.53 0.08 -- 0.5947955390334573 Jul 17, 2023 13.45 0.07 -- 0.523168908819133 Jul 14, 2023 13.38 -0.11 -- -0.815418828762046 Jul 13, 2023 13.49 0.09 -- 0.6716417910447762 Jul 12, 2023 13.4 0.08 -- 0.6006006006006006 Jul 11, 2023 13.32 0.16 -- 1.21580547112462 Jul 10, 2023 13.16 0.15 -- 1.1529592621060722 Jul 07, 2023 13.01 0.08 -- 0.6187161639597835 Jul 06, 2023 12.93 -0.13 -- -0.9954058192955589 Jul 05, 2023 13.06 -0.07 -- -0.5331302361005331 Jul 03, 2023 13.13 0.04 -- 0.30557677616501144 Jun 30, 2023 13.09 0.12 -- 0.9252120277563608 Jun 29, 2023 12.97 0.1 -- 0.777000777000777 Jun 28, 2023 12.87 0.01 -- 0.07776049766718507 Jun 27, 2023 12.86 0.19 -- 1.499605367008682 Jun 26, 2023 12.67 0.07 -- 0.5555555555555556 Jun 23, 2023 12.6 -0.12 -- -0.9433962264150944 Jun 22, 2023 12.72 -0.06 -- -0.4694835680751174 Jun 21, 2023 12.78 -0.02 -- -0.15625 Jun 20, 2023 12.8 -0.11 -- -0.8520526723470179 Jun 16, 2023 12.91 -0.03 -- -0.23183925811437403 Jun 15, 2023 12.94 0.14 -- 1.09375 Jun 14, 2023 12.8 -0.04 -- -0.3115264797507788 Jun 13, 2023 12.84 0.14 -- 1.1023622047244095 Jun 12, 2023 12.7 0.1 -- 0.7936507936507936 Jun 09, 2023 12.6 -0.04 -- -0.31645569620253167 Jun 08, 2023 12.64 0.01 -- 0.0791765637371338 Jun 07, 2023 12.63 0.09 -- 0.7177033492822966 Jun 06, 2023 12.54 0.11 -- 0.8849557522123894 Jun 05, 2023 12.43 -0.04 -- -0.32076984763432237 Jun 02, 2023 12.47 0.29 -- 2.380952380952381 Jun 01, 2023 12.18 0.1 -- 0.8278145695364238 May 31, 2023 12.08 -0.11 -- -0.9023789991796555 May 30, 2023 12.19 0 -- 0 May 26, 2023 12.19 0.1 -- 0.8271298593879239 May 25, 2023 12.09 0 -- 0 May 24, 2023 12.09 -0.13 -- -1.0638297872340425 May 23, 2023 12.22 -0.15 -- -1.2126111560226354 May 22, 2023 12.37 0.05 -- 0.40584415584415584 May 19, 2023 12.32 -0.05 -- -0.4042037186742118 May 18, 2023 12.37 0.12 -- 0.9795918367346939 May 17, 2023 12.25 0.16 -- 1.3234077750206783 May 16, 2023 12.09 -0.19 -- -1.5472312703583062 May 15, 2023 12.28 0.09 -- 0.7383100902379 May 12, 2023 12.19 -0.01 -- -0.08196721311475409 May 11, 2023 12.2 -0.06 -- -0.4893964110929853 May 10, 2023 12.26 0.02 -- 0.16339869281045752 May 09, 2023 12.24 -0.03 -- -0.24449877750611246 May 08, 2023 12.27 -0.01 -- -0.08143322475570032 May 05, 2023 12.28 0.22 -- 1.824212271973466 May 04, 2023 12.06 -0.12 -- -0.9852216748768473 May 03, 2023 12.18 -0.05 -- -0.4088307440719542 May 02, 2023 12.23 -0.2 -- -1.6090104585679808 May 01, 2023 12.43 0 -- 0 Apr 28, 2023 12.43 0.12 -- 0.974817221770918 Apr 27, 2023 12.31 0.18 -- 1.4839241549876339 Apr 26, 2023 12.13 -0.1 -- -0.8176614881439084 Apr 25, 2023 12.23 -0.25 -- -2.003205128205128 Apr 24, 2023 12.48 0.01 -- 0.08019246190858059 Apr 21, 2023 12.47 0 -- 0 Apr 20, 2023 12.47 -0.06 -- -0.4788507581803671 Apr 19, 2023 12.53 0 -- 0 Apr 18, 2023 12.53 0.01 -- 0.07987220447284345 Apr 17, 2023 12.52 0.08 -- 0.6430868167202572 Apr 14, 2023 12.44 -0.05 -- -0.400320256204964 Apr 13, 2023 12.49 0.1 -- 0.8071025020177562 Apr 12, 2023 12.39 -0.1 0.0383 -0.800640512409928 Apr 11, 2023 12.49 0.09 -- 0.7258064516129032 Apr 10, 2023 12.4 0.1 -- 0.8130081300813008 Apr 06, 2023 12.3 0.01 -- 0.08136696501220504 Apr 05, 2023 12.29 -0.09 -- -0.7269789983844911 Apr 04, 2023 12.38 -0.15 -- -1.1971268954509178 Apr 03, 2023 12.53 0 -- 0 Mar 31, 2023 12.53 0.21 -- 1.7045454545454546 Mar 30, 2023 12.32 0.06 -- 0.4893964110929853 Mar 29, 2023 12.26 0.18 -- 1.490066225165563 Mar 28, 2023 12.08 0.03 -- 0.24896265560165975 Mar 27, 2023 12.05 0.1 -- 0.8368200836820083 Mar 24, 2023 11.95 0.06 -- 0.5046257359125316 Mar 23, 2023 11.89 -0.03 -- -0.2516778523489933 Mar 22, 2023 11.92 -0.29 -- -2.375102375102375 Mar 21, 2023 12.21 0.2 -- 1.665278934221482 Mar 20, 2023 12.01 0.15 -- 1.2647554806070826 Mar 17, 2023 11.86 -0.23 -- -1.902398676592225 Mar 16, 2023 12.09 0.17 -- 1.4261744966442953 Mar 15, 2023 11.92 -0.22 -- -1.812191103789127 Mar 14, 2023 12.14 0.18 -- 1.5050167224080269 Mar 13, 2023 11.96 -0.14 -- -1.1570247933884297 Mar 10, 2023 12.1 -0.33 -- -2.6548672566371683 Mar 09, 2023 12.43 -0.31 -- -2.4332810047095763 Mar 08, 2023 12.74 0.03 -- 0.23603461841070023 Mar 07, 2023 12.71 -0.19 -- -1.4728682170542635 Mar 06, 2023 12.9 -0.1 -- -0.7692307692307693 Mar 03, 2023 13 0.19 -- 1.483216237314598 Mar 02, 2023 12.81 0.1 -- 0.7867820613690008 Mar 01, 2023 12.71 -0.02 -- -0.15710919088766692 Feb 28, 2023 12.73 -0.02 -- -0.1568627450980392 Feb 27, 2023 12.75 0.03 -- 0.2358490566037736 Feb 24, 2023 12.72 -0.11 -- -0.857365549493375 Feb 23, 2023 12.83 0.05 -- 0.39123630672926446 Feb 22, 2023 12.78 0 -- 0 Feb 21, 2023 12.78 -0.31 -- -2.3682200152788386 Feb 17, 2023 13.09 -0.05 -- -0.380517503805175 Feb 16, 2023 13.14 -0.15 -- -1.1286681715575622 Feb 15, 2023 13.29 0.12 -- 0.9111617312072893 Feb 14, 2023 13.17 0.01 -- 0.07598784194528875 Feb 13, 2023 13.16 0.15 -- 1.1529592621060722 Feb 10, 2023 13.01 0.02 -- 0.15396458814472672 Feb 09, 2023 12.99 -0.14 -- -1.0662604722010662 Feb 08, 2023 13.13 -0.12 -- -0.9056603773584906 Feb 07, 2023 13.25 0.13 -- 0.9908536585365854 Feb 06, 2023 13.12 -0.11 -- -0.8314436885865457 Feb 03, 2023 13.23 -0.16 -- -1.1949215832710978 Feb 02, 2023 13.39 0.18 -- 1.3626040878122634 Feb 01, 2023 13.21 0.17 -- 1.303680981595092 Jan 31, 2023 13.04 0.24 -- 1.875 Jan 30, 2023 12.8 -0.15 -- -1.1583011583011582 Jan 27, 2023 12.95 0.05 -- 0.3875968992248062 Jan 26, 2023 12.9 0.12 -- 0.9389671361502347 Jan 25, 2023 12.78 0.02 -- 0.15673981191222572 Jan 24, 2023 12.76 -0.03 -- -0.23455824863174354 Jan 23, 2023 12.79 0.17 -- 1.3470681458003169 Jan 20, 2023 12.62 0.24 -- 1.938610662358643 Jan 19, 2023 12.38 -0.16 -- -1.2759170653907497 Jan 18, 2023 12.54 -0.18 -- -1.4150943396226414 Jan 17, 2023 12.72 0 -- 0 Jan 13, 2023 12.72 0.04 -- 0.31545741324921134 Jan 12, 2023 12.68 0.06 -- 0.4754358161648177 Jan 11, 2023 12.62 0.18 -- 1.4469453376205788 Jan 10, 2023 12.44 0.1 -- 0.8103727714748784 Jan 09, 2023 12.34 0.03 -- 0.2437043054427295 Jan 06, 2023 12.31 0.28 -- 2.3275145469659186 Jan 05, 2023 12.03 -0.15 -- -1.2315270935960592 Jan 04, 2023 12.18 0.19 -- 1.58465387823186 Jan 03, 2023 11.99 -0.05 -- -0.4152823920265781 Dec 30, 2022 12.04 -0.05 -- -0.41356492969396197 Dec 29, 2022 12.09 0.23 -- 1.93929173693086 Dec 28, 2022 11.86 -0.17 -- -1.4131338320864506 Dec 27, 2022 12.03 -0.02 -- -0.16597510373443983 Dec 23, 2022 12.05 0.08 -- 0.6683375104427736 Dec 22, 2022 11.97 -0.15 -- -1.2376237623762376 Dec 21, 2022 12.12 0.18 -- 1.5075376884422111 Dec 20, 2022 11.94 0.04 -- 0.33613445378151263 Dec 19, 2022 11.9 -0.14 -- -1.1627906976744187 Dec 16, 2022 12.04 -0.14 -- -1.1494252873563218 Dec 15, 2022 12.18 -0.29 -- -2.3255813953488373 Dec 14, 2022 12.47 -0.08 -- -0.6374501992031872 Dec 13, 2022 12.55 -0.22 0.329744 -1.7227877838684416 Dec 12, 2022 12.77 0.18 -- 1.4297061159650517 Dec 09, 2022 12.59 -0.1 -- -0.7880220646178093 Dec 08, 2022 12.69 0.09 -- 0.7142857142857143 Dec 07, 2022 12.6 -0.02 -- -0.15847860538827258 Dec 06, 2022 12.62 -0.16 -- -1.2519561815336464 Dec 05, 2022 12.78 -0.31 -- -2.3682200152788386 Dec 02, 2022 13.09 -0.01 -- -0.07633587786259542 Dec 01, 2022 13.1 0.04 -- 0.30627871362940273 Nov 30, 2022 13.06 0.34 -- 2.6729559748427674 Nov 29, 2022 12.72 0.03 -- 0.2364066193853428 Nov 28, 2022 12.69 -0.23 -- -1.7801857585139318 Nov 25, 2022 12.92 0.04 -- 0.3105590062111801 Nov 23, 2022 12.88 0.06 -- 0.46801872074882994 Nov 22, 2022 12.82 0.18 -- 1.4240506329113924 Nov 21, 2022 12.64 -0.03 -- -0.23677979479084452 Nov 18, 2022 12.67 0.08 -- 0.6354249404289118 Nov 17, 2022 12.59 -0.11 -- -0.8661417322834646 Nov 16, 2022 12.7 -0.18 -- -1.3975155279503106 Nov 15, 2022 12.88 0.17 -- 1.3375295043273014 Nov 14, 2022 12.71 -0.17 -- -1.3198757763975155 Nov 11, 2022 12.88 0.14 -- 1.098901098901099 Nov 10, 2022 12.74 0.73 -- 6.07826810990841 Nov 09, 2022 12.01 -0.25 -- -2.039151712887439 Nov 08, 2022 12.26 0.07 -- 0.5742411812961444 Nov 07, 2022 12.19 0.07 -- 0.5775577557755776 Nov 04, 2022 12.12 0.14 -- 1.1686143572621035 Nov 03, 2022 11.98 -0.04 -- -0.33277870216306155 Nov 02, 2022 12.02 -0.35 -- -2.8294260307194827 Nov 01, 2022 12.37 0.05 -- 0.40584415584415584 Oct 31, 2022 12.32 -0.05 -- -0.4042037186742118 Oct 28, 2022 12.37 0.25 -- 2.062706270627063 Oct 27, 2022 12.12 0.02 -- 0.1652892561983471 Oct 26, 2022 12.1 0.01 -- 0.0827129859387924 Oct 25, 2022 12.09 0.28 -- 2.3708721422523285 Oct 24, 2022 11.81 0.1 -- 0.8539709649871904 Oct 21, 2022 11.71 0.24 -- 2.092414995640802 Oct 20, 2022 11.47 -0.13 -- -1.1206896551724137 Oct 19, 2022 11.6 -0.19 -- -1.6115351993214588 Oct 18, 2022 11.79 0.17 -- 1.4629948364888123 Oct 17, 2022 11.62 0.31 -- 2.7409372236958442 Oct 14, 2022 11.31 -0.31 -- -2.667814113597246 Oct 13, 2022 11.62 0.21 0.036 1.8404907975460123 Oct 12, 2022 11.41 -0.07 -- -0.6097560975609756 Oct 11, 2022 11.48 -0.06 -- -0.5199306759098787 Oct 10, 2022 11.54 -0.1 -- -0.8591065292096219 Oct 07, 2022 11.64 -0.31 -- -2.594142259414226 Oct 06, 2022 11.95 -0.11 -- -0.912106135986733 Oct 05, 2022 12.06 -0.06 -- -0.49504950495049505 Oct 04, 2022 12.12 0.44 -- 3.767123287671233 Oct 03, 2022 11.68 0.33 -- 2.907488986784141 Sep 30, 2022 11.35 -0.09 -- -0.7867132867132867 Sep 29, 2022 11.44 -0.24 -- -2.0547945205479454 Sep 28, 2022 11.68 0.31 -- 2.7264731750219875 Sep 27, 2022 11.37 -0.01 -- -0.08787346221441125 Sep 26, 2022 11.38 -0.18 -- -1.5570934256055364 Sep 23, 2022 11.56 -0.22 -- -1.867572156196944 Sep 22, 2022 11.78 -0.24 -- -1.9966722129783694 Sep 21, 2022 12.02 -0.19 -- -1.556101556101556 Sep 20, 2022 12.21 -0.21 -- -1.6908212560386473 Sep 19, 2022 12.42 0.11 -- 0.8935824532900081 Sep 16, 2022 12.31 -0.18 -- -1.4411529223378703 Sep 15, 2022 12.49 -0.11 -- -0.873015873015873 Sep 14, 2022 12.6 0.01 -- 0.07942811755361398 Sep 13, 2022 12.59 -0.51 -- -3.8931297709923665 Sep 12, 2022 13.1 0.13 -- 1.002313030069391 Sep 09, 2022 12.97 0.22 -- 1.7254901960784315 Sep 08, 2022 12.75 0.13 -- 1.0301109350237718 Sep 07, 2022 12.62 0.28 -- 2.2690437601296596 Sep 06, 2022 12.34 -0.04 -- -0.32310177705977383 Sep 02, 2022 12.38 -0.07 -- -0.5622489959839357 Sep 01, 2022 12.45 -0.06 -- -0.47961630695443647 Aug 31, 2022 12.51 -0.08 -- -0.6354249404289118 Aug 30, 2022 12.59 -0.15 -- -1.1773940345368916 Aug 29, 2022 12.74 -0.08 -- -0.62402496099844 Aug 26, 2022 12.82 -0.43 -- -3.2452830188679247 Aug 25, 2022 13.25 0.21 -- 1.6104294478527608 Aug 24, 2022 13.04 0.08 -- 0.6172839506172839 Aug 23, 2022 12.96 -0.02 -- -0.15408320493066255 Aug 22, 2022 12.98 -0.28 -- -2.1116138763197587 Aug 19, 2022 13.26 -0.23 -- -1.704966641957005 Aug 18, 2022 13.49 0.05 -- 0.37202380952380953 Aug 17, 2022 13.44 -0.16 -- -1.1764705882352942 Aug 16, 2022 13.6 0.03 -- 0.2210759027266028 Aug 15, 2022 13.57 0.02 -- 0.14760147601476015 Aug 12, 2022 13.55 0.22 -- 1.6504126031507877 Aug 11, 2022 13.33 0.03 -- 0.22556390977443608 Aug 10, 2022 13.3 0.34 -- 2.623456790123457 Aug 09, 2022 12.96 -0.11 -- -0.8416220351951033 Aug 08, 2022 13.07 0.06 -- 0.4611837048424289 Aug 05, 2022 13.01 0.06 -- 0.46332046332046334 Aug 04, 2022 12.95 -0.04 -- -0.30792917628945343 Aug 03, 2022 12.99 0.15 -- 1.1682242990654206 Aug 02, 2022 12.84 -0.05 -- -0.3878975950349108 Aug 01, 2022 12.89 -0.03 -- -0.23219814241486067 Jul 29, 2022 12.92 0.13 -- 1.016419077404222 Jul 28, 2022 12.79 0.22 -- 1.7501988862370723 Jul 27, 2022 12.57 0.28 -- 2.2782750203417415 Jul 26, 2022 12.29 -0.12 -- -0.9669621273166801 Jul 25, 2022 12.41 0.03 -- 0.24232633279483037 Jul 22, 2022 12.38 -0.12 -- -0.96 Jul 21, 2022 12.5 0.1 -- 0.8064516129032258 Jul 20, 2022 12.4 0.13 -- 1.0594947025264874 Jul 19, 2022 12.27 0.36 -- 3.022670025188917 Jul 18, 2022 11.91 -0.03 -- -0.25125628140703515 Jul 15, 2022 11.94 0.23 -- 1.964133219470538 Jul 14, 2022 11.71 -0.17 0.0534 -1.430976430976431 Jul 13, 2022 11.88 -0.05 -- -0.4191114836546521 Jul 12, 2022 11.93 -0.07 -- -0.5833333333333334 Jul 11, 2022 12 -0.15 -- -1.2345679012345678 Jul 08, 2022 12.15 -0.05 -- -0.4098360655737705 Jul 07, 2022 12.2 0.22 -- 1.8363939899833055 Jul 06, 2022 11.98 -0.02 -- -0.16666666666666666 Jul 05, 2022 12 0.02 -- 0.1669449081803005 Jul 01, 2022 11.98 0.17 -- 1.4394580863674853 Jun 30, 2022 11.81 -0.12 -- -1.0058675607711651 Jun 29, 2022 11.93 -0.08 -- -0.6661115736885929 Jun 28, 2022 12.01 -0.2 -- -1.638001638001638 Jun 27, 2022 12.21 -0.01 -- -0.08183306055646482 Jun 24, 2022 12.22 0.39 -- 3.2967032967032965 Jun 23, 2022 11.83 0.12 -- 1.0247651579846284 Jun 22, 2022 11.71 -0.02 -- -0.17050298380221654 Jun 21, 2022 11.73 0.2 -- 1.7346053772766696 Jun 17, 2022 11.53 0.07 -- 0.6108202443280978 Jun 16, 2022 11.46 -0.51 -- -4.260651629072682 Jun 15, 2022 11.97 0.14 -- 1.183431952662722 Jun 14, 2022 11.83 -0.05 -- -0.4208754208754209 Jun 13, 2022 11.88 -0.57 -- -4.578313253012048 Jun 10, 2022 12.45 -0.38 -- -2.9618082618862043 Jun 09, 2022 12.83 -0.31 -- -2.3592085235920854 Jun 08, 2022 13.14 -0.19 -- -1.4253563390847712 Jun 07, 2022 13.33 0.16 -- 1.2148823082763858 Jun 06, 2022 13.17 0.05 -- 0.38109756097560976 Jun 03, 2022 13.12 -0.16 -- -1.2048192771084338 Jun 02, 2022 13.28 0.29 -- 2.2324865280985375 Jun 01, 2022 12.99 -0.13 -- -0.9908536585365854 May 31, 2022 13.12 -0.15 -- -1.1303692539562924 May 27, 2022 13.27 0.33 -- 2.5502318392581143 May 26, 2022 12.94 0.3 -- 2.3734177215189876 May 25, 2022 12.64 0.18 -- 1.4446227929373996 May 24, 2022 12.46 -0.15 -- -1.189532117367169 May 23, 2022 12.61 0.15 -- 1.203852327447833 May 20, 2022 12.46 0.01 -- 0.08032128514056225 May 19, 2022 12.45 0.04 -- 0.32232070910556004 May 18, 2022 12.41 -0.5 -- -3.8729666924864445 May 17, 2022 12.91 0.29 -- 2.2979397781299524 May 16, 2022 12.62 -0.1 -- -0.7861635220125787 May 13, 2022 12.72 0.38 -- 3.079416531604538 May 12, 2022 12.34 0.08 -- 0.6525285481239804 May 11, 2022 12.26 -0.2 -- -1.6051364365971108 May 10, 2022 12.46 0 -- 0 May 09, 2022 12.46 -0.51 -- -3.9321511179645334 May 06, 2022 12.97 -0.18 -- -1.3688212927756653 May 05, 2022 13.15 -0.48 -- -3.521643433602348 May 04, 2022 13.63 0.36 -- 2.712886209495102 May 03, 2022 13.27 0.09 -- 0.6828528072837633 May 02, 2022 13.18 0.07 -- 0.5339435545385202 Apr 29, 2022 13.11 -0.41 -- -3.032544378698225 Apr 28, 2022 13.52 0.23 -- 1.7306245297215952 Apr 27, 2022 13.29 0.01 -- 0.07530120481927711 Apr 26, 2022 13.28 -0.36 -- -2.6392961876832843 Apr 25, 2022 13.64 0.06 -- 0.4418262150220913 Apr 22, 2022 13.58 -0.37 -- -2.652329749103943 Apr 21, 2022 13.95 -0.28 -- -1.9676739283204498 Apr 20, 2022 14.23 0.06 -- 0.4234297812279464 Apr 19, 2022 14.17 0.28 -- 2.015838732901368 Apr 18, 2022 13.89 -0.06 -- -0.43010752688172044 Apr 14, 2022 13.95 -0.12 -- -0.8528784648187633 Apr 13, 2022 14.07 0.19 0.0231 1.3688760806916427 Apr 12, 2022 13.88 -0.04 -- -0.28735632183908044 Apr 11, 2022 13.92 -0.12 -- -0.8547008547008547 Apr 08, 2022 14.04 -0.01 -- -0.0711743772241993 Apr 07, 2022 14.05 0.03 -- 0.21398002853067047 Apr 06, 2022 14.02 -0.13 -- -0.9187279151943463 Apr 05, 2022 14.15 -0.21 -- -1.4623955431754874 Apr 04, 2022 14.36 0.06 -- 0.4195804195804196 Apr 01, 2022 14.3 0.08 -- 0.5625879043600562 Mar 31, 2022 14.22 -0.19 -- -1.31852879944483 Mar 30, 2022 14.41 -0.14 -- -0.9621993127147767 Mar 29, 2022 14.55 0.28 -- 1.9621583742116329 Mar 28, 2022 14.27 0.04 -- 0.28109627547434995 Mar 25, 2022 14.23 0.06 -- 0.4234297812279464 Mar 24, 2022 14.17 0.17 -- 1.2142857142857142 Mar 23, 2022 14 -0.19 -- -1.3389711064129668 Mar 22, 2022 14.19 0.14 -- 0.99644128113879 Mar 21, 2022 14.05 -0.05 -- -0.3546099290780142 Mar 18, 2022 14.1 0.17 -- 1.2203876525484565 Mar 17, 2022 13.93 0.21 -- 1.530612244897959 Mar 16, 2022 13.72 0.36 -- 2.694610778443114 Mar 15, 2022 13.36 0.22 -- 1.67427701674277 Mar 14, 2022 13.14 -0.12 -- -0.9049773755656109 Mar 11, 2022 13.26 -0.2 -- -1.485884101040119 Mar 10, 2022 13.46 -0.02 -- -0.14836795252225518 Mar 09, 2022 13.48 0.35 -- 2.6656511805026657 Mar 08, 2022 13.13 -0.03 -- -0.22796352583586627 Mar 07, 2022 13.16 -0.47 -- -3.4482758620689653 Mar 04, 2022 13.63 -0.17 -- -1.2318840579710144 Mar 03, 2022 13.8 -0.1 -- -0.7194244604316546 Mar 02, 2022 13.9 0.3 -- 2.2058823529411766 Mar 01, 2022 13.6 -0.26 -- -1.875901875901876 Feb 28, 2022 13.86 -0.03 -- -0.2159827213822894 Feb 25, 2022 13.89 0.36 -- 2.6607538802660753 Feb 24, 2022 13.53 0.25 -- 1.8825301204819278 Feb 23, 2022 13.28 -0.27 -- -1.992619926199262 Feb 22, 2022 13.55 -0.16 -- -1.1670313639679066 Feb 18, 2022 13.71 -0.09 -- -0.6521739130434783 Feb 17, 2022 13.8 -0.33 -- -2.335456475583864 Feb 16, 2022 14.13 0.02 -- 0.14174344436569808 Feb 15, 2022 14.11 0.27 -- 1.9508670520231215 Feb 14, 2022 13.84 -0.11 -- -0.7885304659498208 Feb 11, 2022 13.95 -0.22 -- -1.55257586450247 Feb 10, 2022 14.17 -0.22 -- -1.5288394718554552 Feb 09, 2022 14.39 0.29 -- 2.0567375886524824 Feb 08, 2022 14.1 0.15 -- 1.075268817204301 Feb 07, 2022 13.95 0.02 -- 0.14357501794687724 Feb 04, 2022 13.93 0.07 -- 0.5050505050505051 Feb 03, 2022 13.86 -0.28 -- -1.9801980198019802 Feb 02, 2022 14.14 0.05 -- 0.35486160397445 Feb 01, 2022 14.09 0.13 -- 0.9312320916905444 Jan 31, 2022 13.96 0.35 -- 2.571638501102131 Jan 28, 2022 13.61 0.27 -- 2.0239880059970017 Jan 27, 2022 13.34 -0.13 -- -0.9651076466221232 Jan 26, 2022 13.47 -0.11 -- -0.8100147275405007 Jan 25, 2022 13.58 -0.23 -- -1.66545981173063 Jan 24, 2022 13.81 0.16 -- 1.1721611721611722 Jan 21, 2022 13.65 -0.25 -- -1.7985611510791366 Jan 20, 2022 13.9 -0.19 -- -1.34847409510291 Jan 19, 2022 14.09 -0.16 -- -1.1228070175438596 Jan 18, 2022 14.25 -0.29 -- -1.9944979367262723 Jan 14, 2022 14.54 -0.05 -- -0.3427004797806717 Jan 13, 2022 14.59 -0.16 -- -1.0847457627118644 Jan 12, 2022 14.75 -0.01 -- -0.06775067750677506 Jan 11, 2022 14.76 0.17 -- 1.1651816312542838 Jan 10, 2022 14.59 -0.06 -- -0.40955631399317405 Jan 07, 2022 14.65 -0.1 -- -0.6779661016949152 Jan 06, 2022 14.75 0.07 -- 0.4768392370572207 Jan 05, 2022 14.68 -0.37 -- -2.4584717607973423 Jan 04, 2022 15.05 0.03 -- 0.19973368841544606 Jan 03, 2022 15.02 -0.05 -- -0.33178500331785005 Dec 31, 2021 15.07 -0.01 -- -0.06631299734748011 Dec 30, 2021 15.08 0 -- 0 Dec 29, 2021 15.08 0.04 -- 0.26595744680851063 Dec 28, 2021 15.04 -0.02 -- -0.13280212483399734 Dec 27, 2021 15.06 0.17 -- 1.1417058428475486 Dec 23, 2021 14.89 0.1 -- 0.676132521974307 Dec 22, 2021 14.79 0.11 -- 0.7493188010899182 Dec 21, 2021 14.68 0.36 -- 2.5139664804469275 Dec 20, 2021 14.32 -0.23 -- -1.5807560137457044 Dec 17, 2021 14.55 -0.03 -- -0.205761316872428 Dec 16, 2021 14.58 -0.13 -- -0.8837525492861998 Dec 15, 2021 14.71 0.18 -- 1.2388162422573985 Dec 14, 2021 14.53 -0.13 -- -0.8867667121418826 Dec 13, 2021 14.66 -0.12 -- -0.8119079837618404 Dec 10, 2021 14.78 0.02 -- 0.13550135501355012 Dec 09, 2021 14.76 -0.72 0.395364 -4.651162790697675 Dec 08, 2021 15.48 0.11 -- 0.715679895901106 Dec 07, 2021 15.37 0.32 -- 2.12624584717608 Dec 06, 2021 15.05 0.19 -- 1.278600269179004 Dec 03, 2021 14.86 -0.19 -- -1.2624584717607974 Dec 02, 2021 15.05 0.37 -- 2.5204359673024523 Dec 01, 2021 14.68 -0.3 -- -2.0026702269692924 Nov 30, 2021 14.98 -0.4 -- -2.600780234070221 Nov 29, 2021 15.38 0.1 -- 0.6544502617801047 Nov 26, 2021 15.28 -0.37 -- -2.364217252396166 Nov 24, 2021 15.65 0.06 -- 0.38486209108402825 Nov 23, 2021 15.59 -0.01 -- -0.0641025641025641 Nov 22, 2021 15.6 -0.08 -- -0.5102040816326531 Nov 19, 2021 15.68 -0.09 -- -0.570703868103995 Nov 18, 2021 15.77 -0.07 -- -0.44191919191919193 Nov 17, 2021 15.84 -0.12 -- -0.7518796992481203 Nov 16, 2021 15.96 0.07 -- 0.44052863436123346 Nov 15, 2021 15.89 0.01 -- 0.06297229219143577 Nov 12, 2021 15.88 0.11 -- 0.6975269499048827 Nov 11, 2021 15.77 0.05 -- 0.31806615776081426 Nov 10, 2021 15.72 -0.18 -- -1.1320754716981132 Nov 09, 2021 15.9 0.02 -- 0.12594458438287154 Nov 08, 2021 15.88 0.06 -- 0.37926675094816686 Nov 05, 2021 15.82 0.06 -- 0.38071065989847713 Nov 04, 2021 15.76 -0.01 -- -0.06341154090044387 Nov 03, 2021 15.77 0.09 -- 0.5739795918367347 Nov 02, 2021 15.68 0.01 -- 0.06381620931716656 Nov 01, 2021 15.67 0.15 -- 0.9664948453608248 Oct 29, 2021 15.52 0 -- 0 Oct 28, 2021 15.52 0.2 -- 1.3054830287206267 Oct 27, 2021 15.32 -0.24 -- -1.5424164524421593 Oct 26, 2021 15.56 -0.06 -- -0.38412291933418696 Oct 25, 2021 15.62 0.04 -- 0.25673940949935814 Oct 22, 2021 15.58 0.01 -- 0.06422607578676943 Oct 21, 2021 15.57 0.07 -- 0.45161290322580644 Oct 20, 2021 15.5 0.09 -- 0.5840363400389358 Oct 19, 2021 15.41 0.08 -- 0.5218525766470972 Oct 18, 2021 15.33 0.06 -- 0.3929273084479371 Oct 15, 2021 15.27 0.03 -- 0.1968503937007874 Oct 14, 2021 15.24 0.25 -- 1.667778519012675 Oct 13, 2021 14.99 0.09 -- 0.6040268456375839 Oct 12, 2021 14.9 0.06 -- 0.40431266846361186 Oct 11, 2021 14.84 -0.08 -- -0.5361930294906166 Oct 08, 2021 14.92 -0.06 -- -0.40053404539385845 Oct 07, 2021 14.98 0.11 0.0473 0.7397444519166106 Oct 06, 2021 14.87 0.03 -- 0.20215633423180593 Oct 05, 2021 14.84 0.12 -- 0.8152173913043478 Oct 04, 2021 14.72 -0.16 -- -1.075268817204301 Oct 01, 2021 14.88 0.19 -- 1.2933968686181077 Sep 30, 2021 14.69 -0.18 -- -1.21049092131809 Sep 29, 2021 14.87 0 -- 0 Sep 28, 2021 14.87 -0.29 -- -1.912928759894459 Sep 27, 2021 15.16 0 -- 0 Sep 24, 2021 15.16 -0.01 -- -0.06591957811470006 Sep 23, 2021 15.17 0.2 -- 1.3360053440213762 Sep 22, 2021 14.97 0.18 -- 1.2170385395537526 Sep 21, 2021 14.79 -0.02 -- -0.1350438892640108 Sep 20, 2021 14.81 -0.25 -- -1.6600265604249669 Sep 17, 2021 15.06 -0.1 -- -0.6596306068601583 Sep 16, 2021 15.16 0.01 -- 0.066006600660066 Sep 15, 2021 15.15 0.12 -- 0.7984031936127745 Sep 14, 2021 15.03 -0.1 -- -0.6609385327164574 Sep 13, 2021 15.13 0.02 -- 0.13236267372600927 Sep 10, 2021 15.11 -0.11 -- -0.7227332457293035 Sep 09, 2021 15.22 -0.02 -- -0.13123359580052493 Sep 08, 2021 15.24 -0.04 -- -0.2617801047120419 Sep 07, 2021 15.28 -0.15 -- -0.9721322099805574 Sep 03, 2021 15.43 -0.03 -- -0.19404915912031048 Sep 02, 2021 15.46 0.1 -- 0.6510416666666666 Sep 01, 2021 15.36 0.04 -- 0.26109660574412535 Aug 31, 2021 15.32 -0.02 -- -0.1303780964797914 Aug 30, 2021 15.34 -0.02 -- -0.13020833333333334 Aug 27, 2021 15.36 0.2 -- 1.3192612137203166 Aug 26, 2021 15.16 -0.11 -- -0.7203667321545514 Aug 25, 2021 15.27 0.1 -- 0.6591957811470006 Aug 24, 2021 15.17 0.13 -- 0.8643617021276596 Aug 23, 2021 15.04 0.14 -- 0.9395973154362416 Aug 20, 2021 14.9 0.14 -- 0.948509485094851 Aug 19, 2021 14.76 -0.06 -- -0.4048582995951417 Aug 18, 2021 14.82 -0.13 -- -0.8695652173913043 Aug 17, 2021 14.95 -0.14 -- -0.927766732935719 Aug 16, 2021 15.09 -0.05 -- -0.33025099075297226 Aug 13, 2021 15.14 -0.02 -- -0.13192612137203166 Aug 12, 2021 15.16 0.02 -- 0.13210039630118892 Aug 11, 2021 15.14 0.07 -- 0.46449900464499005 Aug 10, 2021 15.07 0.03 -- 0.19946808510638298 Aug 09, 2021 15.04 -0.02 -- -0.13280212483399734 Aug 06, 2021 15.06 0.01 -- 0.0664451827242525 Aug 05, 2021 15.05 0.12 -- 0.8037508372404555 Aug 04, 2021 14.93 -0.09 -- -0.5992010652463382 Aug 03, 2021 15.02 0.1 -- 0.6702412868632708 Aug 02, 2021 14.92 -0.02 -- -0.13386880856760375 Jul 30, 2021 14.94 -0.06 -- -0.4 Jul 29, 2021 15 0.1 -- 0.6711409395973155 Jul 28, 2021 14.9 0.07 -- 0.4720161834120027 Jul 27, 2021 14.83 -0.06 -- -0.40295500335795836 Jul 26, 2021 14.89 0.01 -- 0.06720430107526881 Jul 23, 2021 14.88 0.13 -- 0.8813559322033898 Jul 22, 2021 14.75 -0.04 -- -0.2704530087897228 Jul 21, 2021 14.79 0.16 -- 1.0936431989063569 Jul 20, 2021 14.63 0.33 -- 2.3076923076923075 Jul 19, 2021 14.3 -0.22 -- -1.5151515151515151 Jul 16, 2021 14.52 -0.11 -- -0.7518796992481203 Jul 15, 2021 14.63 -0.08 0.0311 -0.5438477226376615 Jul 14, 2021 14.71 -0.09 -- -0.6081081081081081 Jul 13, 2021 14.8 -0.18 -- -1.2016021361815754 Jul 12, 2021 14.98 0.01 -- 0.06680026720106881 Jul 09, 2021 14.97 0.25 -- 1.6983695652173914 Jul 08, 2021 14.72 -0.17 -- -1.1417058428475486 Jul 07, 2021 14.89 0 -- 0 Jul 06, 2021 14.89 -0.08 -- -0.5344021376085505 Jul 02, 2021 14.97 0.03 -- 0.20080321285140562 Jul 01, 2021 14.94 0.08 -- 0.5383580080753702 Jun 30, 2021 14.86 -0.01 -- -0.06724949562878278 Jun 29, 2021 14.87 -0.01 -- -0.06720430107526881 Jun 28, 2021 14.88 -0.05 -- -0.33489618218352313 Jun 25, 2021 14.93 0.11 -- 0.7422402159244265 Jun 24, 2021 14.82 0.11 -- 0.7477906186267845 Jun 23, 2021 14.71 0 -- 0 Jun 22, 2021 14.71 0.07 -- 0.4781420765027322 Jun 21, 2021 14.64 0.25 -- 1.7373175816539264 Jun 18, 2021 14.39 -0.19 -- -1.3031550068587106 Jun 17, 2021 14.58 -0.09 -- -0.6134969325153374 Jun 16, 2021 14.67 -0.08 -- -0.5423728813559322 Jun 15, 2021 14.75 -0.04 -- -0.2704530087897228 Jun 14, 2021 14.79 -0.05 -- -0.33692722371967654 Jun 11, 2021 14.84 0.08 -- 0.5420054200542005 Jun 10, 2021 14.76 0.04 -- 0.2717391304347826 Jun 09, 2021 14.72 -0.07 -- -0.47329276538201487 Jun 08, 2021 14.79 0.06 -- 0.4073319755600815 Jun 07, 2021 14.73 0.01 -- 0.06793478260869565 Jun 04, 2021 14.72 0.1 -- 0.6839945280437757 Jun 03, 2021 14.62 -0.08 -- -0.54421768707483 Jun 02, 2021 14.7 -0.01 -- -0.06798096532970768 Jun 01, 2021 14.71 0.06 -- 0.40955631399317405 May 28, 2021 14.65 0.02 -- 0.1367053998632946 May 27, 2021 14.63 0.08 -- 0.5498281786941581 May 26, 2021 14.55 0.1 -- 0.6920415224913494 May 25, 2021 14.45 -0.06 -- -0.4135079255685734 May 24, 2021 14.51 0.1 -- 0.6939625260235948 May 21, 2021 14.41 0.02 -- 0.13898540653231412 May 20, 2021 14.39 0.15 -- 1.053370786516854 May 19, 2021 14.24 -0.07 -- -0.4891684136967156 May 18, 2021 14.31 -0.09 -- -0.625 May 17, 2021 14.4 -0.03 -- -0.2079002079002079 May 14, 2021 14.43 0.26 -- 1.834862385321101 May 13, 2021 14.17 0.16 -- 1.1420413990007139 May 12, 2021 14.01 -0.38 -- -2.640722724113968 May 11, 2021 14.39 -0.12 -- -0.8270158511371468 May 10, 2021 14.51 -0.12 -- -0.8202323991797676 May 07, 2021 14.63 0.17 -- 1.1756569847856155 May 06, 2021 14.46 0 -- 0 May 05, 2021 14.46 -0.01 -- -0.0691085003455425 May 04, 2021 14.47 -0.09 -- -0.6181318681318682 May 03, 2021 14.56 0.03 -- 0.20646937370956642 Apr 30, 2021 14.53 -0.15 -- -1.021798365122616 Apr 29, 2021 14.68 0.03 -- 0.20477815699658702 Apr 28, 2021 14.65 -0.03 -- -0.20435967302452315 Apr 27, 2021 14.68 0.01 -- 0.0681663258350375 Apr 26, 2021 14.67 0.09 -- 0.6172839506172839 Apr 23, 2021 14.58 0.2 -- 1.3908205841446453 Apr 22, 2021 14.38 -0.06 -- -0.4155124653739612 Apr 21, 2021 14.44 0.2 -- 1.404494382022472 Apr 20, 2021 14.24 -0.14 -- -0.9735744089012517 Apr 19, 2021 14.38 -0.11 -- -0.759144237405107 Apr 16, 2021 14.49 0.04 -- 0.2768166089965398 Apr 15, 2021 14.45 0.15 -- 1.048951048951049 Apr 14, 2021 14.3 0 -- 0 Apr 13, 2021 14.3 0.03 -- 0.2102312543798178 Apr 12, 2021 14.27 0.03 -- 0.21067415730337077 Apr 09, 2021 14.24 0.06 -- 0.4231311706629055 Apr 08, 2021 14.18 0.07 -- 0.4961020552799433 Apr 07, 2021 14.11 -0.1 0.027 -0.7037297677691766 Apr 06, 2021 14.21 0.06 -- 0.42402826855123676 Apr 05, 2021 14.15 0.09 -- 0.6401137980085349 Apr 01, 2021 14.06 0.2 -- 1.443001443001443 Mar 31, 2021 13.86 0.05 -- 0.3620564808110065 Mar 30, 2021 13.81 0.07 -- 0.5094614264919942 Mar 29, 2021 13.74 -0.15 -- -1.079913606911447 Mar 26, 2021 13.89 0.23 -- 1.6837481698389458 Mar 25, 2021 13.66 0.15 -- 1.1102886750555145 Mar 24, 2021 13.51 -0.13 -- -0.9530791788856305 Mar 23, 2021 13.64 -0.25 -- -1.7998560115190785 Mar 22, 2021 13.89 0.02 -- 0.14419610670511895 Mar 19, 2021 13.87 0.03 -- 0.21676300578034682 Mar 18, 2021 13.84 -0.23 -- -1.634683724235963 Mar 17, 2021 14.07 0.07 -- 0.5 Mar 16, 2021 14 -0.15 -- -1.0600706713780919 Mar 15, 2021 14.15 0.17 -- 1.2160228898426324 Mar 12, 2021 13.98 0.07 -- 0.503235082674335 Mar 11, 2021 13.91 0.21 -- 1.532846715328467 Mar 10, 2021 13.7 0.1 -- 0.7352941176470589 Mar 09, 2021 13.6 0.14 -- 1.0401188707280833 Mar 08, 2021 13.46 0 -- 0 Mar 05, 2021 13.46 0.26 -- 1.9696969696969697 Mar 04, 2021 13.2 -0.3 -- -2.2222222222222223 Mar 03, 2021 13.5 -0.2 -- -1.4598540145985401 Mar 02, 2021 13.7 -0.13 -- -0.9399855386840202 Mar 01, 2021 13.83 0.34 -- 2.520385470719051 Feb 26, 2021 13.49 -0.01 -- -0.07407407407407407 Feb 25, 2021 13.5 -0.4 -- -2.8776978417266186 Feb 24, 2021 13.9 0.18 -- 1.3119533527696794 Feb 23, 2021 13.72 0 -- 0 Feb 22, 2021 13.72 -0.14 -- -1.0101010101010102 Feb 19, 2021 13.86 0.16 -- 1.167883211678832 Feb 18, 2021 13.7 -0.09 -- -0.6526468455402465 Feb 17, 2021 13.79 -0.06 -- -0.4332129963898917 Feb 16, 2021 13.85 -0.03 -- -0.21613832853025935 Feb 12, 2021 13.88 0.1 -- 0.7256894049346879 Feb 11, 2021 13.78 0.05 -- 0.3641660597232338 Feb 10, 2021 13.73 0.06 -- 0.4389173372348208 Feb 09, 2021 13.67 0.02 -- 0.14652014652014653 Feb 08, 2021 13.65 0.16 -- 1.1860637509266123 Feb 05, 2021 13.49 0.11 -- 0.8221225710014948 Feb 04, 2021 13.38 0.17 -- 1.2869038607115821 Feb 03, 2021 13.21 0.02 -- 0.1516300227445034 Feb 02, 2021 13.19 0.19 -- 1.4615384615384615 Feb 01, 2021 13 0.22 -- 1.7214397496087637 Jan 29, 2021 12.78 -0.21 -- -1.6166281755196306 Jan 28, 2021 12.99 0.18 -- 1.405152224824356 Jan 27, 2021 12.81 -0.36 -- -2.733485193621868 Jan 26, 2021 13.17 -0.12 -- -0.9029345372460497 Jan 25, 2021 13.29 -0.03 -- -0.22522522522522523 Jan 22, 2021 13.32 -0.02 -- -0.14992503748125938 Jan 21, 2021 13.34 -0.07 -- -0.5219985085756897 Jan 20, 2021 13.41 0.11 -- 0.8270676691729323 Jan 19, 2021 13.3 0.09 -- 0.6813020439061317 Jan 15, 2021 13.21 -0.11 -- -0.8258258258258259 Jan 14, 2021 13.32 0.05 -- 0.37678975131876413 Jan 13, 2021 13.27 -0.06 -- -0.450112528132033 Jan 12, 2021 13.33 0.12 -- 0.9084027252081757 Jan 11, 2021 13.21 -0.01 -- -0.07564296520423601 Jan 08, 2021 13.22 0.03 -- 0.22744503411675512 Jan 07, 2021 13.19 0.2 -- 1.539645881447267 Jan 06, 2021 12.99 0.25 -- 1.9623233908948194 Jan 05, 2021 12.74 0.14 -- 1.1111111111111112 Jan 04, 2021 12.6 -0.21 -- -1.639344262295082 Dec 31, 2020 12.81 0.04 -- 0.31323414252153486 Dec 30, 2020 12.77 0.1 -- 0.7892659826361483 Dec 29, 2020 12.67 -0.09 -- -0.7053291536050157 Dec 28, 2020 12.76 -0.05 -- -0.39032006245121 Dec 24, 2020 12.81 0.02 -- 0.1563721657544957 Dec 23, 2020 12.79 0.04 -- 0.3137254901960784 Dec 22, 2020 12.75 0.03 -- 0.2358490566037736 Dec 21, 2020 12.72 -0.05 -- -0.39154267815191857 Dec 18, 2020 12.77 -0.02 -- -0.1563721657544957 Dec 17, 2020 12.79 0.13 -- 1.0268562401263823 Dec 16, 2020 12.66 -0.01 -- -0.07892659826361484 Dec 15, 2020 12.67 0.2 -- 1.6038492381716118 Dec 14, 2020 12.47 -0.04 -- -0.31974420463629094 Dec 11, 2020 12.51 -0.04 -- -0.3187250996015936 Dec 10, 2020 12.55 -0.19 0.241498 -1.4913657770800628 Dec 09, 2020 12.74 -0.09 -- -0.7014809041309431 Dec 08, 2020 12.83 0.06 -- 0.46985121378230227 Dec 07, 2020 12.77 -0.04 -- -0.312256049960968 Dec 04, 2020 12.81 0.18 -- 1.4251781472684086 Dec 03, 2020 12.63 0.07 -- 0.5573248407643312 Dec 02, 2020 12.56 -0.01 -- -0.07955449482895784 Dec 01, 2020 12.57 0.09 -- 0.7211538461538461 Nov 30, 2020 12.48 -0.08 -- -0.6369426751592356 Nov 27, 2020 12.56 0.04 -- 0.3194888178913738 Nov 25, 2020 12.52 -0.03 -- -0.23904382470119523 Nov 24, 2020 12.55 0.16 -- 1.29136400322841 Nov 23, 2020 12.39 0.15 -- 1.2254901960784315 Nov 20, 2020 12.24 -0.02 -- -0.1631321370309951 Nov 19, 2020 12.26 0.1 -- 0.8223684210526315 Nov 18, 2020 12.16 -0.13 -- -1.0577705451586656 Nov 17, 2020 12.29 -0.01 -- -0.08130081300813008 Nov 16, 2020 12.3 0.2 -- 1.6528925619834711 Nov 13, 2020 12.1 0.22 -- 1.8518518518518519 Nov 12, 2020 11.88 -0.16 -- -1.3289036544850499 Nov 11, 2020 12.04 0.05 -- 0.4170141784820684 Nov 10, 2020 11.99 0.04 -- 0.33472803347280333 Nov 09, 2020 11.95 0.23 -- 1.9624573378839592 Nov 06, 2020 11.72 -0.01 -- -0.08525149190110827 Nov 05, 2020 11.73 0.25 -- 2.177700348432056 Nov 04, 2020 11.48 0.09 -- 0.7901668129938543 Nov 03, 2020 11.39 0.24 -- 2.1524663677130045 Nov 02, 2020 11.15 0.19 -- 1.7335766423357664 Oct 30, 2020 10.96 -0.11 -- -0.993676603432701 Oct 29, 2020 11.07 0.11 -- 1.0036496350364963 Oct 28, 2020 10.96 -0.32 -- -2.8368794326241136 Oct 27, 2020 11.28 -0.09 -- -0.7915567282321899 Oct 26, 2020 11.37 -0.25 -- -2.1514629948364887 Oct 23, 2020 11.62 0.08 -- 0.6932409012131716 Oct 22, 2020 11.54 0.13 -- 1.1393514460999123 Oct 21, 2020 11.41 -0.06 -- -0.5231037489102005 Oct 20, 2020 11.47 0.05 -- 0.43782837127845886 Oct 19, 2020 11.42 -0.14 -- -1.2110726643598615 Oct 16, 2020 11.56 -0.02 -- -0.17271157167530224 Oct 15, 2020 11.58 0.05 -- 0.4336513443191674 Oct 14, 2020 11.53 -0.05 -- -0.4317789291882556 Oct 13, 2020 11.58 -0.06 -- -0.5154639175257731 Oct 12, 2020 11.64 0.09 -- 0.7792207792207793 Oct 09, 2020 11.55 0.05 -- 0.43478260869565216 Oct 08, 2020 11.5 0.09 0.0436 0.7887817703768624 Oct 07, 2020 11.41 0.2 -- 1.784121320249777 Oct 06, 2020 11.21 -0.08 -- -0.70859167404783 Oct 05, 2020 11.29 0.22 -- 1.987353206865402 Oct 02, 2020 11.07 0.03 -- 0.2717391304347826 Oct 01, 2020 11.04 0.11 -- 1.0064043915827996 Sep 30, 2020 10.93 0.05 -- 0.45955882352941174 Sep 29, 2020 10.88 -0.05 -- -0.45745654162854527 Sep 28, 2020 10.93 0.2 -- 1.8639328984156571 Sep 25, 2020 10.73 0.17 -- 1.6098484848484849 Sep 24, 2020 10.56 0 -- 0 Sep 23, 2020 10.56 -0.23 -- -2.1316033364226135 Sep 22, 2020 10.79 0.1 -- 0.9354536950420954 Sep 21, 2020 10.69 -0.2 -- -1.8365472910927456 Sep 18, 2020 10.89 -0.11 -- -1 Sep 17, 2020 11 -0.07 -- -0.6323396567299007 Sep 16, 2020 11.07 0.05 -- 0.4537205081669691 Sep 15, 2020 11.02 0.04 -- 0.36429872495446264 Sep 14, 2020 10.98 0.2 -- 1.8552875695732838 Sep 11, 2020 10.78 0.01 -- 0.09285051067780872 Sep 10, 2020 10.77 -0.15 -- -1.3736263736263736 Sep 09, 2020 10.92 0.16 -- 1.486988847583643 Sep 08, 2020 10.76 -0.23 -- -2.092811646951774 Sep 04, 2020 10.99 -0.09 -- -0.8122743682310469 Sep 03, 2020 11.08 -0.34 -- -2.9772329246935203 Sep 02, 2020 11.42 0.17 -- 1.511111111111111 Sep 01, 2020 11.25 0.1 -- 0.8968609865470852 Aug 31, 2020 11.15 -0.06 -- -0.5352363960749331 Aug 28, 2020 11.21 0.09 -- 0.8093525179856115 Aug 27, 2020 11.12 0.03 -- 0.27051397655545534 Aug 26, 2020 11.09 0.01 -- 0.09025270758122744 Aug 25, 2020 11.08 0 -- 0 Aug 24, 2020 11.08 0.13 -- 1.187214611872146 Aug 21, 2020 10.95 -0.02 -- -0.18231540565177756 Aug 20, 2020 10.97 -0.03 -- -0.2727272727272727 Aug 19, 2020 11 -0.06 -- -0.5424954792043399 Aug 18, 2020 11.06 -0.04 -- -0.36036036036036034 Aug 17, 2020 11.1 0.03 -- 0.27100271002710025 Aug 14, 2020 11.07 0 -- 0 Aug 13, 2020 11.07 -0.01 -- -0.09025270758122744 Aug 12, 2020 11.08 0.07 -- 0.6357856494096276 Aug 11, 2020 11.01 -0.04 -- -0.36199095022624433 Aug 10, 2020 11.05 0.06 -- 0.545950864422202 Aug 07, 2020 10.99 0.04 -- 0.365296803652968 Aug 06, 2020 10.95 -0.03 -- -0.273224043715847 Aug 05, 2020 10.98 0.08 -- 0.7339449541284404 Aug 04, 2020 10.9 0.04 -- 0.3683241252302026 Aug 03, 2020 10.86 0.09 -- 0.8356545961002786 Jul 31, 2020 10.77 0 -- 0 Jul 30, 2020 10.77 -0.04 -- -0.3700277520814061 Jul 29, 2020 10.81 0.2 -- 1.885014137606032 Jul 28, 2020 10.61 -0.08 -- -0.7483629560336763 Jul 27, 2020 10.69 0.09 -- 0.8490566037735849 Jul 24, 2020 10.6 -0.1 -- -0.9345794392523364 Jul 23, 2020 10.7 -0.03 -- -0.27958993476234856 Jul 22, 2020 10.73 0.08 -- 0.7511737089201878 Jul 21, 2020 10.65 0.06 -- 0.56657223796034 Jul 20, 2020 10.59 0.01 -- 0.0945179584120983 Jul 17, 2020 10.58 0.07 -- 0.6660323501427212 Jul 16, 2020 10.51 -0.05 0.0227 -0.4734848484848485 Jul 15, 2020 10.56 0.23 -- 2.2265246853823815 Jul 14, 2020 10.33 0.16 -- 1.5732546705998034 Jul 13, 2020 10.17 -0.12 -- -1.1661807580174928 Jul 10, 2020 10.29 0.11 -- 1.080550098231827 Jul 09, 2020 10.18 -0.11 -- -1.0689990281827018 Jul 08, 2020 10.29 0.08 -- 0.7835455435847208 Jul 07, 2020 10.21 -0.15 -- -1.4478764478764479 Jul 06, 2020 10.36 0.1 -- 0.9746588693957114 Jul 02, 2020 10.26 0.06 -- 0.5882352941176471 Jul 01, 2020 10.2 0 -- 0 Jun 30, 2020 10.2 0.15 -- 1.492537313432836 Jun 29, 2020 10.05 0.16 -- 1.6177957532861476 Jun 26, 2020 9.89 -0.19 -- -1.8849206349206349 Jun 25, 2020 10.08 0.12 -- 1.2048192771084338 Jun 24, 2020 9.96 -0.31 -- -3.0185004868549172 Jun 23, 2020 10.27 -0.01 -- -0.09727626459143969 Jun 22, 2020 10.28 0.05 -- 0.4887585532746823 Jun 19, 2020 10.23 -0.08 -- -0.7759456838021338 Jun 18, 2020 10.31 0 -- 0 Jun 17, 2020 10.31 -0.06 -- -0.5785920925747348 Jun 16, 2020 10.37 0.18 -- 1.7664376840039253 Jun 15, 2020 10.19 0.15 -- 1.4940239043824701 Jun 12, 2020 10.04 0.17 -- 1.7223910840932117 Jun 11, 2020 9.87 -0.66 -- -6.267806267806268 Jun 10, 2020 10.53 -0.17 -- -1.588785046728972 Jun 09, 2020 10.7 -0.23 -- -2.104300091491308 Jun 08, 2020 10.93 0.21 -- 1.958955223880597 Jun 05, 2020 10.72 0.28 -- 2.681992337164751 Jun 04, 2020 10.44 -0.03 -- -0.28653295128939826 Jun 03, 2020 10.47 0.24 -- 2.346041055718475 Jun 02, 2020 10.23 0.1 -- 0.9871668311944719 Jun 01, 2020 10.13 0.11 -- 1.0978043912175648 May 29, 2020 10.02 0.05 -- 0.5015045135406219 May 28, 2020 9.97 -0.05 -- -0.499001996007984 May 27, 2020 10.02 0.19 -- 1.9328585961342828 May 26, 2020 9.83 0.23 -- 2.3958333333333335 May 22, 2020 9.6 0.04 -- 0.41841004184100417 May 21, 2020 9.56 -0.05 -- -0.5202913631633714 May 20, 2020 9.61 0.17 -- 1.8008474576271187 May 19, 2020 9.44 -0.09 -- -0.944386149003148 May 18, 2020 9.53 0.41 -- 4.495614035087719 May 15, 2020 9.12 0.05 -- 0.5512679162072768 May 14, 2020 9.07 0.12 -- 1.3407821229050279 May 13, 2020 8.95 -0.25 -- -2.717391304347826 May 12, 2020 9.2 -0.25 -- -2.6455026455026456 May 11, 2020 9.45 -0.05 -- -0.5263157894736842 May 08, 2020 9.5 0.22 -- 2.3706896551724137 May 07, 2020 9.28 0.16 -- 1.7543859649122806 May 06, 2020 9.12 -0.07 -- -0.7616974972796517 May 05, 2020 9.19 0.09 -- 0.989010989010989 May 04, 2020 9.1 0.04 -- 0.44150110375275936 May 01, 2020 9.06 -0.31 -- -3.3084311632870866 Apr 30, 2020 9.37 -0.23 -- -2.3958333333333335 Apr 29, 2020 9.6 0.29 -- 3.1149301825993554 Apr 28, 2020 9.31 0.07 -- 0.7575757575757576 Apr 27, 2020 9.24 0.25 -- 2.7808676307007785 Apr 24, 2020 8.99 0.13 -- 1.4672686230248306 Apr 23, 2020 8.86 0.02 -- 0.22624434389140272 Apr 22, 2020 8.84 0.18 -- 2.0785219399538106 Apr 21, 2020 8.66 -0.27 -- -3.0235162374020157 Apr 20, 2020 8.93 -0.17 -- -1.8681318681318682 Apr 17, 2020 9.1 0.34 -- 3.8812785388127855 Apr 16, 2020 8.76 0 -- 0 Apr 15, 2020 8.76 -0.28 -- -3.0973451327433628 Apr 14, 2020 9.04 0.23 -- 2.6106696935300793 Apr 13, 2020 8.81 -0.21 -- -2.328159645232816 Apr 09, 2020 9.02 0.24 -- 2.733485193621868 Apr 08, 2020 8.78 0.32 0.0589 3.7825059101654848 Apr 07, 2020 8.46 0.08 -- 0.954653937947494 Apr 06, 2020 8.38 0.62 -- 7.989690721649485 Apr 03, 2020 7.76 -0.16 -- -2.0202020202020203 Apr 02, 2020 7.92 0.08 -- 1.0204081632653061 Apr 01, 2020 7.84 -0.41 -- -4.96969696969697 Mar 31, 2020 8.25 -0.16 -- -1.9024970273483948 Mar 30, 2020 8.41 0.18 -- 2.187120291616039 Mar 27, 2020 8.23 -0.25 -- -2.94811320754717 Mar 26, 2020 8.48 0.47 -- 5.867665418227216 Mar 25, 2020 8.01 0.23 -- 2.956298200514139 Mar 24, 2020 7.78 0.76 -- 10.826210826210826 Mar 23, 2020 7.02 -0.23 -- -3.1724137931034484 Mar 20, 2020 7.25 -0.32 -- -4.227212681638045 Mar 19, 2020 7.57 0.14 -- 1.8842530282637955 Mar 18, 2020 7.43 -0.67 -- -8.271604938271604 Mar 17, 2020 8.1 0.44 -- 5.7441253263707575 Mar 16, 2020 7.66 -1.18 -- -13.34841628959276 Mar 13, 2020 8.84 0.61 -- 7.411907654921021 Mar 12, 2020 8.23 -0.91 -- -9.956236323851204 Mar 11, 2020 9.14 -0.55 -- -5.6759545923632615 Mar 10, 2020 9.69 0.42 -- 4.53074433656958 Mar 09, 2020 9.27 -0.87 -- -8.579881656804734 Mar 06, 2020 10.14 -0.23 -- -2.217936354869817 Mar 05, 2020 10.37 -0.36 -- -3.3550792171481825 Mar 04, 2020 10.73 0.37 -- 3.5714285714285716 Mar 03, 2020 10.36 -0.23 -- -2.1718602455146363 Mar 02, 2020 10.59 0.36 -- 3.5190615835777126 Feb 28, 2020 10.23 -0.12 -- -1.1594202898550725 Feb 27, 2020 10.35 -0.42 -- -3.8997214484679668 Feb 26, 2020 10.77 -0.13 -- -1.1926605504587156 Feb 25, 2020 10.9 -0.38 -- -3.368794326241135 Feb 24, 2020 11.28 -0.33 -- -2.842377260981912 Feb 21, 2020 11.61 -0.13 -- -1.1073253833049403 Feb 20, 2020 11.74 0.02 -- 0.17064846416382254 Feb 19, 2020 11.72 0.03 -- 0.2566295979469632 Feb 18, 2020 11.69 -0.02 -- -0.1707941929974381 Feb 14, 2020 11.71 0.03 -- 0.2568493150684932 Feb 13, 2020 11.68 0.01 -- 0.0856898029134533 Feb 12, 2020 11.67 0.08 -- 0.6902502157031924 Feb 11, 2020 11.59 0.07 -- 0.6076388888888888 Feb 10, 2020 11.52 0.07 -- 0.611353711790393 Feb 07, 2020 11.45 -0.09 -- -0.779896013864818 Feb 06, 2020 11.54 -0.02 -- -0.17301038062283736 Feb 05, 2020 11.56 0.11 -- 0.9606986899563319 Feb 04, 2020 11.45 0.16 -- 1.41718334809566 Feb 03, 2020 11.29 0.09 -- 0.8035714285714286 Jan 31, 2020 11.2 -0.21 -- -1.8404907975460123 Jan 30, 2020 11.41 0.03 -- 0.26362038664323373 Jan 29, 2020 11.38 -0.04 -- -0.3502626970227671 Jan 28, 2020 11.42 0.11 -- 0.9725906277630415 Jan 27, 2020 11.31 -0.17 -- -1.480836236933798 Jan 24, 2020 11.48 -0.11 -- -0.9490940465918896 Jan 23, 2020 11.59 0.03 -- 0.25951557093425603 Jan 22, 2020 11.56 0 -- 0 Jan 21, 2020 11.56 -0.04 -- -0.3448275862068966 Jan 17, 2020 11.6 0.01 -- 0.08628127696289906 Jan 16, 2020 11.59 0.12 -- 1.046207497820401 Jan 15, 2020 11.47 0.02 -- 0.17467248908296942 Jan 14, 2020 11.45 0.02 -- 0.17497812773403323 Jan 13, 2020 11.43 0.08 -- 0.7048458149779736 Jan 10, 2020 11.35 -0.02 -- -0.1759014951627089 Jan 09, 2020 11.37 0.06 -- 0.5305039787798409 Jan 08, 2020 11.31 0.02 -- 0.1771479185119575 Jan 07, 2020 11.29 -0.01 -- -0.08849557522123894 Jan 06, 2020 11.3 0.01 -- 0.08857395925597875 Jan 03, 2020 11.29 -0.04 -- -0.353045013239188 Jan 02, 2020 11.33 0.04 -- 0.354295837023915 Dec 31, 2019 11.29 0.04 -- 0.35555555555555557 Dec 30, 2019 11.25 -0.04 -- -0.354295837023915 Dec 27, 2019 11.29 -0.02 -- -0.1768346595932803 Dec 26, 2019 11.31 0.03 -- 0.26595744680851063 Dec 24, 2019 11.28 0.01 -- 0.08873114463176575 Dec 23, 2019 11.27 -0.01 -- -0.08865248226950355 Dec 20, 2019 11.28 0.07 -- 0.6244424620874219 Dec 19, 2019 11.21 0.04 -- 0.35810205908683973 Dec 18, 2019 11.17 0.02 -- 0.17937219730941703 Dec 17, 2019 11.15 0 -- 0 Dec 16, 2019 11.15 0.07 -- 0.631768953068592 Dec 13, 2019 11.08 -0.02 -- -0.18018018018018017 Dec 12, 2019 11.1 -0.23 0.291632 -2.030008826125331 Dec 11, 2019 11.33 0.02 -- 0.1768346595932803 Dec 10, 2019 11.31 -0.01 -- -0.08833922261484099 Dec 09, 2019 11.32 -0.03 -- -0.2643171806167401 Dec 06, 2019 11.35 0.08 -- 0.709849157054126 Dec 05, 2019 11.27 0.01 -- 0.08880994671403197 Dec 04, 2019 11.26 0.07 -- 0.6255585344057194 Dec 03, 2019 11.19 -0.06 -- -0.5333333333333333 Dec 02, 2019 11.25 -0.11 -- -0.9683098591549296 Nov 29, 2019 11.36 -0.06 -- -0.5253940455341506 Nov 27, 2019 11.42 0.05 -- 0.4397537379067722 Nov 26, 2019 11.37 0.03 -- 0.26455026455026454 Nov 25, 2019 11.34 0.11 -- 0.9795191451469278 Nov 22, 2019 11.23 0.03 -- 0.26785714285714285 Nov 21, 2019 11.2 -0.05 -- -0.4444444444444444 Nov 20, 2019 11.25 -0.03 -- -0.26595744680851063 Nov 19, 2019 11.28 0.02 -- 0.17761989342806395 Nov 18, 2019 11.26 0 -- 0 Nov 15, 2019 11.26 0.08 -- 0.7155635062611807 Nov 14, 2019 11.18 0.04 -- 0.3590664272890485 Nov 13, 2019 11.14 0 -- 0 Nov 12, 2019 11.14 0.01 -- 0.08984725965858041 Nov 11, 2019 11.13 -0.01 -- -0.08976660682226212 Nov 08, 2019 11.14 0.03 -- 0.27002700270027 Nov 07, 2019 11.11 0.02 -- 0.18034265103697025 Nov 06, 2019 11.09 -0.03 -- -0.2697841726618705 Nov 05, 2019 11.12 -0.01 -- -0.08984725965858041 Nov 04, 2019 11.13 0.03 -- 0.2702702702702703 Nov 01, 2019 11.1 0.14 -- 1.2773722627737227 Oct 31, 2019 10.96 -0.07 -- -0.6346328195829556 Oct 30, 2019 11.03 0 -- 0 Oct 29, 2019 11.03 0.02 -- 0.18165304268846502 Oct 28, 2019 11.01 0.04 -- 0.3646308113035551 Oct 25, 2019 10.97 0.03 -- 0.2742230347349177 Oct 24, 2019 10.94 0.03 -- 0.27497708524289644 Oct 23, 2019 10.91 0.03 -- 0.2757352941176471 Oct 22, 2019 10.88 -0.04 -- -0.3663003663003663 Oct 21, 2019 10.92 0.08 -- 0.7380073800738007 Oct 18, 2019 10.84 -0.02 -- -0.1841620626151013 Oct 17, 2019 10.86 0.05 -- 0.46253469010175763 Oct 16, 2019 10.81 -0.03 -- -0.2767527675276753 Oct 15, 2019 10.84 0.08 -- 0.7434944237918215 Oct 14, 2019 10.76 -0.02 -- -0.18552875695732837 Oct 11, 2019 10.78 0.14 -- 1.3157894736842106 Oct 10, 2019 10.64 0.02 0.0424 0.18832391713747645 Oct 09, 2019 10.62 0.09 -- 0.8547008547008547 Oct 08, 2019 10.53 -0.19 -- -1.7723880597014925 Oct 07, 2019 10.72 -0.05 -- -0.46425255338904364 Oct 04, 2019 10.77 0.12 -- 1.1267605633802817 Oct 03, 2019 10.65 0.09 -- 0.8522727272727273 Oct 02, 2019 10.56 -0.17 -- -1.5843429636533084 Oct 01, 2019 10.73 -0.16 -- -1.4692378328741964 Sep 30, 2019 10.89 0.05 -- 0.4612546125461255 Sep 27, 2019 10.84 -0.07 -- -0.6416131989000916 Sep 26, 2019 10.91 -0.03 -- -0.2742230347349177 Sep 25, 2019 10.94 0.07 -- 0.6439742410303588 Sep 24, 2019 10.87 -0.1 -- -0.9115770282588879 Sep 23, 2019 10.97 0.01 -- 0.09124087591240876 Sep 20, 2019 10.96 -0.03 -- -0.272975432211101 Sep 19, 2019 10.99 -0.03 -- -0.27223230490018147 Sep 18, 2019 11.02 -0.02 -- -0.18115942028985507 Sep 17, 2019 11.04 0.02 -- 0.18148820326678766 Sep 16, 2019 11.02 0.03 -- 0.272975432211101 Sep 13, 2019 10.99 -0.01 -- -0.09090909090909091 Sep 12, 2019 11 0.01 -- 0.09099181073703366 Sep 11, 2019 10.99 0.09 -- 0.8256880733944955 Sep 10, 2019 10.9 0.02 -- 0.18382352941176472 Sep 09, 2019 10.88 0.01 -- 0.09199632014719411 Sep 06, 2019 10.87 0.01 -- 0.09208103130755065 Sep 05, 2019 10.86 0.14 -- 1.3059701492537314 Sep 04, 2019 10.72 0.11 -- 1.0367577756833177 Sep 03, 2019 10.61 -0.07 -- -0.6554307116104869 Aug 30, 2019 10.68 0.01 -- 0.09372071227741331 Aug 29, 2019 10.67 0.14 -- 1.3295346628679963 Aug 28, 2019 10.53 0.07 -- 0.6692160611854685 Aug 27, 2019 10.46 -0.05 -- -0.47573739295908657 Aug 26, 2019 10.51 0.08 -- 0.7670182166826462 Aug 23, 2019 10.43 -0.27 -- -2.5233644859813085 Aug 22, 2019 10.7 0.01 -- 0.09354536950420954 Aug 21, 2019 10.69 0.08 -- 0.7540056550424128 Aug 20, 2019 10.61 -0.07 -- -0.6554307116104869 Aug 19, 2019 10.68 0.1 -- 0.945179584120983 Aug 16, 2019 10.58 0.17 -- 1.633045148895293 Aug 15, 2019 10.41 0.02 -- 0.19249278152069296 Aug 14, 2019 10.39 -0.31 -- -2.897196261682243 Aug 13, 2019 10.7 0.12 -- 1.1342155009451795 Aug 12, 2019 10.58 -0.14 -- -1.3059701492537314 Aug 09, 2019 10.72 -0.1 -- -0.9242144177449169 Aug 08, 2019 10.82 0.21 -- 1.9792648444863337 Aug 07, 2019 10.61 0.04 -- 0.3784295175023652 Aug 06, 2019 10.57 0.13 -- 1.2452107279693487 Aug 05, 2019 10.44 -0.31 -- -2.883720930232558 Aug 02, 2019 10.75 -0.1 -- -0.9216589861751152 Aug 01, 2019 10.85 -0.15 -- -1.3636363636363635 Jul 31, 2019 11 -0.1 -- -0.9009009009009009 Jul 30, 2019 11.1 0.02 -- 0.18050541516245489 Jul 29, 2019 11.08 -0.04 -- -0.3597122302158273 Jul 26, 2019 11.12 0.08 -- 0.7246376811594203 Jul 25, 2019 11.04 -0.09 -- -0.8086253369272237 Jul 24, 2019 11.13 0.1 -- 0.9066183136899365 Jul 23, 2019 11.03 0.09 -- 0.8226691042047533 Jul 22, 2019 10.94 0 -- 0 Jul 19, 2019 10.94 -0.06 -- -0.5454545454545454 Jul 18, 2019 11 0 0.0439 0 Jul 17, 2019 11 -0.07 -- -0.6323396567299007 Jul 16, 2019 11.07 -0.02 -- -0.18034265103697025 Jul 15, 2019 11.09 -0.02 -- -0.18001800180018002 Jul 12, 2019 11.11 0.08 -- 0.7252946509519492 Jul 11, 2019 11.03 0.01 -- 0.09074410163339383 Jul 10, 2019 11.02 0.01 -- 0.09082652134423251 Jul 09, 2019 11.01 0.02 -- 0.18198362147406733 Jul 08, 2019 10.99 -0.06 -- -0.5429864253393665 Jul 05, 2019 11.05 0 -- 0 Jul 03, 2019 11.05 0.1 -- 0.91324200913242 Jul 02, 2019 10.95 0 -- 0 Jul 01, 2019 10.95 0.06 -- 0.5509641873278237 Jun 28, 2019 10.89 0.11 -- 1.0204081632653061 Jun 27, 2019 10.78 0.09 -- 0.8419083255378859 Jun 26, 2019 10.69 -0.03 -- -0.2798507462686567 Jun 25, 2019 10.72 -0.09 -- -0.8325624421831638 Jun 24, 2019 10.81 -0.06 -- -0.5519779208831647 Jun 21, 2019 10.87 -0.05 -- -0.45787545787545786 Jun 20, 2019 10.92 0.09 -- 0.8310249307479224 Jun 19, 2019 10.83 0.05 -- 0.46382189239332094 Jun 18, 2019 10.78 0.11 -- 1.0309278350515463 Jun 17, 2019 10.67 -0.01 -- -0.09363295880149813 Jun 14, 2019 10.68 -0.04 -- -0.373134328358209 Jun 13, 2019 10.72 0.06 -- 0.5628517823639775 Jun 12, 2019 10.66 0 -- 0 Jun 11, 2019 10.66 -0.03 -- -0.2806361085126286 Jun 10, 2019 10.69 0.05 -- 0.4699248120300752 Jun 07, 2019 10.64 0.07 -- 0.6622516556291391 Jun 06, 2019 10.57 0.05 -- 0.4752851711026616 Jun 05, 2019 10.52 0.09 -- 0.862895493767977 Jun 04, 2019 10.43 0.22 -- 2.1547502448579823 Jun 03, 2019 10.21 0.02 -- 0.19627085377821393 May 31, 2019 10.19 -0.08 -- -0.7789678675754625 May 30, 2019 10.27 0.02 -- 0.1951219512195122 May 29, 2019 10.25 -0.07 -- -0.6782945736434108 May 28, 2019 10.32 -0.09 -- -0.8645533141210374 May 24, 2019 10.41 0.03 -- 0.28901734104046245 May 23, 2019 10.38 -0.15 -- -1.4245014245014245 May 22, 2019 10.53 -0.04 -- -0.3784295175023652 May 21, 2019 10.57 0.12 -- 1.1483253588516746 May 20, 2019 10.45 -0.08 -- -0.7597340930674265 May 17, 2019 10.53 -0.09 -- -0.847457627118644 May 16, 2019 10.62 0.09 -- 0.8547008547008547 May 15, 2019 10.53 0.03 -- 0.2857142857142857 May 14, 2019 10.5 0.11 -- 1.0587102983638113 May 13, 2019 10.39 -0.27 -- -2.5328330206378986 May 10, 2019 10.66 0.04 -- 0.3766478342749529 May 09, 2019 10.62 -0.01 -- -0.09407337723424271 May 08, 2019 10.63 -0.01 -- -0.09398496240601503 May 07, 2019 10.64 -0.18 -- -1.6635859519408502 May 06, 2019 10.82 -0.05 -- -0.45998160073597055 May 03, 2019 10.87 0.11 -- 1.0223048327137547 May 02, 2019 10.76 0.02 -- 0.186219739292365 May 01, 2019 10.74 -0.12 -- -1.1049723756906078 Apr 30, 2019 10.86 0.04 -- 0.36968576709796674 Apr 29, 2019 10.82 0 -- 0 Apr 26, 2019 10.82 0.07 -- 0.6511627906976745 Apr 25, 2019 10.75 -0.07 -- -0.6469500924214417 Apr 24, 2019 10.82 0.02 -- 0.18518518518518517 Apr 23, 2019 10.8 0.11 -- 1.028999064546305 Apr 22, 2019 10.69 -0.02 -- -0.18674136321195145 Apr 18, 2019 10.71 0.02 -- 0.18709073900841908 Apr 17, 2019 10.69 -0.08 -- -0.7428040854224698 Apr 16, 2019 10.77 -0.02 -- -0.18535681186283595 Apr 15, 2019 10.79 -0.02 -- -0.18501387604070305 Apr 12, 2019 10.81 0.08 -- 0.7455731593662628 Apr 11, 2019 10.73 0.03 -- 0.2803738317757009 Apr 10, 2019 10.7 0.02 0.0436 0.18726591760299627 Apr 09, 2019 10.68 -0.08 -- -0.7434944237918215 Apr 08, 2019 10.76 0 -- 0 Apr 05, 2019 10.76 0.07 -- 0.6548175865294668 Apr 04, 2019 10.69 0.01 -- 0.09363295880149813 Apr 03, 2019 10.68 0.05 -- 0.4703668861712135 Apr 02, 2019 10.63 0 -- 0 Apr 01, 2019 10.63 0.13 -- 1.2380952380952381 Mar 29, 2019 10.5 0.06 -- 0.5747126436781609 Mar 28, 2019 10.44 0.07 -- 0.6750241080038573 Mar 27, 2019 10.37 -0.04 -- -0.38424591738712777 Mar 26, 2019 10.41 0.09 -- 0.872093023255814 Mar 25, 2019 10.32 0 -- 0 Mar 22, 2019 10.32 -0.23 -- -2.1800947867298577 Mar 21, 2019 10.55 0.16 -- 1.5399422521655437 Mar 20, 2019 10.39 -0.07 -- -0.6692160611854685 Mar 19, 2019 10.46 -0.03 -- -0.2859866539561487 Mar 18, 2019 10.49 0.05 -- 0.4789272030651341 Mar 15, 2019 10.44 0.03 -- 0.2881844380403458 Mar 14, 2019 10.41 -0.01 -- -0.09596928982725528 Mar 13, 2019 10.42 0.05 -- 0.4821600771456123 Mar 12, 2019 10.37 0.04 -- 0.3872216844143272 Mar 11, 2019 10.33 0.14 -- 1.3738959764474976 Mar 08, 2019 10.19 -0.03 -- -0.29354207436399216 Mar 07, 2019 10.22 -0.07 -- -0.6802721088435374 Mar 06, 2019 10.29 -0.1 -- -0.9624639076034649 Mar 05, 2019 10.39 -0.02 -- -0.19212295869356388 Mar 04, 2019 10.41 -0.07 -- -0.6679389312977099 Mar 01, 2019 10.48 0.07 -- 0.6724303554274735 Feb 28, 2019 10.41 -0.02 -- -0.19175455417066156 Feb 27, 2019 10.43 0.02 -- 0.19212295869356388 Feb 26, 2019 10.41 -0.04 -- -0.3827751196172249 Feb 25, 2019 10.45 0 -- 0 Feb 22, 2019 10.45 0.07 -- 0.674373795761079 Feb 21, 2019 10.38 -0.03 -- -0.2881844380403458 Feb 20, 2019 10.41 0.02 -- 0.19249278152069296 Feb 19, 2019 10.39 0.02 -- 0.19286403085824494 Feb 15, 2019 10.37 0.11 -- 1.0721247563352827 Feb 14, 2019 10.26 -0.02 -- -0.19455252918287938 Feb 13, 2019 10.28 0.04 -- 0.390625 Feb 12, 2019 10.24 0.11 -- 1.0858835143139192 Feb 11, 2019 10.13 0.04 -- 0.39643211100099107 Feb 08, 2019 10.09 0.02 -- 0.19860973187686196 Feb 07, 2019 10.07 -0.05 -- -0.49407114624505927 Feb 06, 2019 10.12 -0.01 -- -0.09871668311944719 Feb 05, 2019 10.13 0.04 -- 0.39643211100099107 Feb 04, 2019 10.09 0.06 -- 0.5982053838484547 Feb 01, 2019 10.03 0.05 -- 0.501002004008016 Jan 31, 2019 9.98 0.06 -- 0.6048387096774194 Jan 30, 2019 9.92 0.11 -- 1.1213047910295617 Jan 29, 2019 9.81 0.02 -- 0.20429009193054137 Jan 28, 2019 9.79 -0.03 -- -0.3054989816700611 Jan 25, 2019 9.82 0.11 -- 1.132852729145211 Jan 24, 2019 9.71 0.07 -- 0.7261410788381742 Jan 23, 2019 9.64 0 -- 0 Jan 22, 2019 9.64 -0.14 -- -1.4314928425357873 Jan 18, 2019 9.78 0.15 -- 1.557632398753894 Jan 17, 2019 9.63 0.08 -- 0.837696335078534 Jan 16, 2019 9.55 0.04 -- 0.4206098843322818 Jan 15, 2019 9.51 0.08 -- 0.848356309650053 Jan 14, 2019 9.43 -0.06 -- -0.6322444678609063 Jan 11, 2019 9.49 0.01 -- 0.10548523206751055 Jan 10, 2019 9.48 0.06 -- 0.6369426751592356 Jan 09, 2019 9.42 0.08 -- 0.8565310492505354 Jan 08, 2019 9.34 0.11 -- 1.191765980498375 Jan 07, 2019 9.23 0.11 -- 1.206140350877193 Jan 04, 2019 9.12 0.29 -- 3.2842582106455267 Jan 03, 2019 8.83 -0.16 -- -1.7797552836484982 Jan 02, 2019 8.99 -0.02 -- -0.22197558268590456 Dec 31, 2018 9.01 0.08 -- 0.8958566629339306 Dec 28, 2018 8.93 -0.01 -- -0.11185682326621924 Dec 27, 2018 8.94 0.07 -- 0.7891770011273957 Dec 26, 2018 8.87 0.39 -- 4.599056603773585 Dec 24, 2018 8.48 -0.22 -- -2.528735632183908 Dec 21, 2018 8.7 -0.17 -- -1.9165727170236753 Dec 20, 2018 8.87 -0.15 -- -1.6629711751662972 Dec 19, 2018 9.02 -0.14 -- -1.5283842794759825 Dec 18, 2018 9.16 0 -- 0 Dec 17, 2018 9.16 -0.22 -- -2.345415778251599 Dec 14, 2018 9.38 -0.38 0.14095000000000002 -3.8934426229508197 Dec 13, 2018 9.76 -0.07 -- -0.7121057985757884 Dec 12, 2018 9.83 0.06 -- 0.6141248720573184 Dec 11, 2018 9.77 -0.02 -- -0.20429009193054137 Dec 10, 2018 9.79 -0.02 -- -0.2038735983690112 Dec 07, 2018 9.81 -0.22 -- -2.193419740777667 Dec 06, 2018 10.03 -0.01 -- -0.099601593625498 Dec 04, 2018 10.04 -0.34 -- -3.275529865125241 Dec 03, 2018 10.38 0.12 -- 1.1695906432748537 Nov 30, 2018 10.26 0.07 -- 0.6869479882237488 Nov 29, 2018 10.19 -0.03 -- -0.29354207436399216 Nov 28, 2018 10.22 0.2 -- 1.996007984031936 Nov 27, 2018 10.02 -0.03 -- -0.29850746268656714 Nov 26, 2018 10.05 0.14 -- 1.4127144298688195 Nov 23, 2018 9.91 -0.01 -- -0.10080645161290322 Nov 21, 2018 9.92 0.09 -- 0.9155645981688708 Nov 20, 2018 9.83 -0.15 -- -1.503006012024048 Nov 19, 2018 9.98 -0.18 -- -1.7716535433070866 Nov 16, 2018 10.16 0.03 -- 0.29615004935834155 Nov 15, 2018 10.13 0.1 -- 0.9970089730807578 Nov 14, 2018 10.03 -0.08 -- -0.7912957467853611 Nov 13, 2018 10.11 0.01 -- 0.09900990099009901 Nov 12, 2018 10.1 -0.17 -- -1.6553067185978578 Nov 09, 2018 10.27 -0.11 -- -1.0597302504816957 Nov 08, 2018 10.38 -0.03 -- -0.2881844380403458 Nov 07, 2018 10.41 0.16 -- 1.5609756097560976 Nov 06, 2018 10.25 0.06 -- 0.5888125613346418 Nov 05, 2018 10.19 0.04 -- 0.39408866995073893 Nov 02, 2018 10.15 -0.03 -- -0.29469548133595286 Nov 01, 2018 10.18 0.17 -- 1.6983016983016983 Oct 31, 2018 10.01 0.1 -- 1.0090817356205852 Oct 30, 2018 9.91 0.19 -- 1.954732510288066 Oct 29, 2018 9.72 -0.02 -- -0.2053388090349076 Oct 26, 2018 9.74 -0.16 -- -1.6161616161616161 Oct 25, 2018 9.9 0.13 -- 1.330603889457523 Oct 24, 2018 9.77 -0.29 -- -2.8827037773359843 Oct 23, 2018 10.06 -0.07 -- -0.6910167818361304 Oct 22, 2018 10.13 -0.05 -- -0.4911591355599214 Oct 19, 2018 10.18 -0.06 -- -0.5859375 Oct 18, 2018 10.24 -0.14 -- -1.348747591522158 Oct 17, 2018 10.38 -0.03 -- -0.2881844380403458 Oct 16, 2018 10.41 0.22 -- 2.1589793915603535 Oct 15, 2018 10.19 0.01 -- 0.09823182711198428 Oct 12, 2018 10.18 0.09 -- 0.8919722497522299 Oct 11, 2018 10.09 -0.26 0.0597 -2.5120772946859904 Oct 10, 2018 10.35 -0.32 -- -2.999062792877226 Oct 09, 2018 10.67 -0.05 -- -0.4664179104477612 Oct 08, 2018 10.72 -0.03 -- -0.27906976744186046 Oct 05, 2018 10.75 -0.06 -- -0.5550416281221091 Oct 04, 2018 10.81 -0.11 -- -1.0073260073260073 Oct 03, 2018 10.92 0.02 -- 0.1834862385321101 Oct 02, 2018 10.9 -0.04 -- -0.3656307129798903 Oct 01, 2018 10.94 -0.04 -- -0.36429872495446264 Sep 28, 2018 10.98 0.03 -- 0.273972602739726 Sep 27, 2018 10.95 0.01 -- 0.09140767824497258 Sep 26, 2018 10.94 -0.07 -- -0.6357856494096276 Sep 25, 2018 11.01 -0.01 -- -0.09074410163339383 Sep 24, 2018 11.02 -0.07 -- -0.6311992786293958 Sep 21, 2018 11.09 0 -- 0 Sep 20, 2018 11.09 0.06 -- 0.543970988213962 Sep 19, 2018 11.03 -0.02 -- -0.18099547511312217 Sep 18, 2018 11.05 0.05 -- 0.45454545454545453 Sep 17, 2018 11 -0.08 -- -0.7220216606498195 Sep 14, 2018 11.08 0.02 -- 0.18083182640144665 Sep 13, 2018 11.06 0.04 -- 0.3629764065335753 Sep 12, 2018 11.02 0.01 -- 0.09082652134423251 Sep 11, 2018 11.01 0.02 -- 0.18198362147406733 Sep 10, 2018 10.99 0.04 -- 0.365296803652968 Sep 07, 2018 10.95 -0.04 -- -0.36396724294813465 Sep 06, 2018 10.99 -0.03 -- -0.27223230490018147 Sep 05, 2018 11.02 -0.03 -- -0.27149321266968324 Sep 04, 2018 11.05 0 -- 0 Aug 31, 2018 11.05 0.02 -- 0.1813236627379873 Aug 30, 2018 11.03 -0.07 -- -0.6306306306306306 Aug 29, 2018 11.1 0.04 -- 0.3616636528028933 Aug 28, 2018 11.06 0.02 -- 0.18115942028985507 Aug 27, 2018 11.04 0.06 -- 0.546448087431694 Aug 24, 2018 10.98 0.07 -- 0.6416131989000916 Aug 23, 2018 10.91 -0.03 -- -0.2742230347349177 Aug 22, 2018 10.94 -0.01 -- -0.091324200913242 Aug 21, 2018 10.95 0.05 -- 0.45871559633027525 Aug 20, 2018 10.9 0.05 -- 0.4608294930875576 Aug 17, 2018 10.85 0.06 -- 0.5560704355885079 Aug 16, 2018 10.79 0.08 -- 0.7469654528478058 Aug 15, 2018 10.71 -0.09 -- -0.8333333333333334 Aug 14, 2018 10.8 0.09 -- 0.8403361344537815 Aug 13, 2018 10.71 -0.06 -- -0.5571030640668524 Aug 10, 2018 10.77 -0.06 -- -0.554016620498615 Aug 09, 2018 10.83 0 -- 0 Aug 08, 2018 10.83 -0.02 -- -0.18433179723502305 Aug 07, 2018 10.85 0.03 -- 0.27726432532347506 Aug 06, 2018 10.82 0.05 -- 0.46425255338904364 Aug 03, 2018 10.77 0.02 -- 0.18604651162790697 Aug 02, 2018 10.75 0.08 -- 0.7497656982193065 Aug 01, 2018 10.67 -0.05 -- -0.4664179104477612 Jul 31, 2018 10.72 0.09 -- 0.8466603951081844 Jul 30, 2018 10.63 -0.08 -- -0.7469654528478058 Jul 27, 2018 10.71 -0.11 -- -1.0166358595194085 Jul 26, 2018 10.82 0.05 -- 0.46425255338904364 Jul 25, 2018 10.77 0.09 -- 0.8426966292134831 Jul 24, 2018 10.68 -0.06 -- -0.5586592178770949 Jul 23, 2018 10.74 0.01 -- 0.09319664492078285 Jul 20, 2018 10.73 -0.04 -- -0.3714020427112349 Jul 19, 2018 10.77 0.01 -- 0.09293680297397769 Jul 18, 2018 10.76 0.03 -- 0.27958993476234856 Jul 17, 2018 10.73 0.05 -- 0.4681647940074906 Jul 16, 2018 10.68 -0.04 -- -0.373134328358209 Jul 13, 2018 10.72 0 -- 0 Jul 12, 2018 10.72 0.06 -- 0.5628517823639775 Jul 11, 2018 10.66 -0.08 -- -0.74487895716946 Jul 10, 2018 10.74 0.02 -- 0.1865671641791045 Jul 09, 2018 10.72 0.08 -- 0.7518796992481203 Jul 06, 2018 10.64 0.09 -- 0.8530805687203792 Jul 05, 2018 10.55 0.08 -- 0.7640878701050621 Jul 03, 2018 10.47 0 -- 0 Jul 02, 2018 10.47 0.01 -- 0.09560229445506692 Jun 29, 2018 10.46 0.02 -- 0.19157088122605365 Jun 28, 2018 10.44 0.05 -- 0.48123195380173245 Jun 27, 2018 10.39 -0.11 -- -1.0476190476190477 Jun 26, 2018 10.5 0.01 -- 0.09532888465204957 Jun 25, 2018 10.49 -0.14 -- -1.317027281279398 Jun 22, 2018 10.63 0.01 -- 0.09416195856873823 Jun 21, 2018 10.62 -0.08 -- -0.7476635514018691 Jun 20, 2018 10.7 0.05 -- 0.4694835680751174 Jun 19, 2018 10.65 -0.05 -- -0.4672897196261682 Jun 18, 2018 10.7 0.01 -- 0.09354536950420954 Jun 15, 2018 10.69 -0.01 -- -0.09345794392523364 Jun 14, 2018 10.7 0.03 -- 0.28116213683223995 Jun 13, 2018 10.67 -0.06 -- -0.5591798695246971 Jun 12, 2018 10.73 0.04 -- 0.37418147801683815 Jun 11, 2018 10.69 0.02 -- 0.18744142455482662 Jun 08, 2018 10.67 0.05 -- 0.4708097928436911 Jun 07, 2018 10.62 -0.01 -- -0.09407337723424271 Jun 06, 2018 10.63 0.08 -- 0.7582938388625592 Jun 05, 2018 10.55 0.02 -- 0.1899335232668566 Jun 04, 2018 10.53 0.05 -- 0.4770992366412214 Jun 01, 2018 10.48 0.09 -- 0.8662175168431184 May 31, 2018 10.39 -0.09 -- -0.8587786259541985 May 30, 2018 10.48 0.13 -- 1.2560386473429952 May 29, 2018 10.35 -0.09 -- -0.8620689655172413 May 25, 2018 10.44 -0.03 -- -0.28653295128939826 May 24, 2018 10.47 0 -- 0 May 23, 2018 10.47 0.02 -- 0.19138755980861244 May 22, 2018 10.45 -0.05 -- -0.47619047619047616 May 21, 2018 10.5 0.07 -- 0.6711409395973155 May 18, 2018 10.43 -0.01 -- -0.09578544061302682 May 17, 2018 10.44 0.02 -- 0.19193857965451055 May 16, 2018 10.42 0.05 -- 0.4821600771456123 May 15, 2018 10.37 -0.04 -- -0.38424591738712777 May 14, 2018 10.41 -0.02 -- -0.19175455417066156 May 11, 2018 10.43 0.01 -- 0.09596928982725528 May 10, 2018 10.42 0.07 -- 0.6763285024154589 May 09, 2018 10.35 0.08 -- 0.7789678675754625 May 08, 2018 10.27 0.01 -- 0.09746588693957114 May 07, 2018 10.26 0.04 -- 0.3913894324853229 May 04, 2018 10.22 0.13 -- 1.288404360753221 May 03, 2018 10.09 -0.02 -- -0.19782393669634027 May 02, 2018 10.11 -0.06 -- -0.5899705014749262 May 01, 2018 10.17 0.01 -- 0.0984251968503937 Apr 30, 2018 10.16 -0.08 -- -0.78125 Apr 27, 2018 10.24 0.01 -- 0.09775171065493646 Apr 26, 2018 10.23 0.07 -- 0.6889763779527559 Apr 25, 2018 10.16 0.01 -- 0.09852216748768473 Apr 24, 2018 10.15 -0.1 -- -0.975609756097561 Apr 23, 2018 10.25 0 -- 0 Apr 20, 2018 10.25 -0.07 -- -0.6782945736434108 Apr 19, 2018 10.32 -0.07 -- -0.6737247353224254 Apr 18, 2018 10.39 0.04 -- 0.3864734299516908 Apr 17, 2018 10.35 0.09 -- 0.8771929824561403 Apr 16, 2018 10.26 0.1 -- 0.984251968503937 Apr 13, 2018 10.16 -0.04 -- -0.39215686274509803 Apr 12, 2018 10.2 0.05 -- 0.49261083743842365 Apr 11, 2018 10.15 -0.07 0.041 -0.684931506849315 Apr 10, 2018 10.22 0.15 -- 1.4895729890764648 Apr 09, 2018 10.07 0.01 -- 0.09940357852882704 Apr 06, 2018 10.06 -0.21 -- -2.044790652385589 Apr 05, 2018 10.27 0.06 -- 0.5876591576885406 Apr 04, 2018 10.21 0.12 -- 1.1892963330029733 Apr 03, 2018 10.09 0.1 -- 1.001001001001001 Apr 02, 2018 9.99 -0.23 -- -2.2504892367906066 Mar 29, 2018 10.22 0.14 -- 1.3888888888888888 Mar 28, 2018 10.08 -0.02 -- -0.19801980198019803 Mar 27, 2018 10.1 -0.14 -- -1.3671875 Mar 26, 2018 10.24 0.23 -- 2.2977022977022976 Mar 23, 2018 10.01 -0.19 -- -1.8627450980392157 Mar 22, 2018 10.2 -0.25 -- -2.3923444976076556 Mar 21, 2018 10.45 0.02 -- 0.19175455417066156 Mar 20, 2018 10.43 0.01 -- 0.09596928982725528 Mar 19, 2018 10.42 -0.1 -- -0.9505703422053232 Mar 16, 2018 10.52 0.05 -- 0.4775549188156638 Mar 15, 2018 10.47 -0.03 -- -0.2857142857142857 Mar 14, 2018 10.5 -0.05 -- -0.47393364928909953 Mar 13, 2018 10.55 -0.04 -- -0.3777148253068933 Mar 12, 2018 10.59 0 -- 0 Mar 09, 2018 10.59 0.16 -- 1.5340364333652925 Mar 08, 2018 10.43 0.03 -- 0.28846153846153844 Mar 07, 2018 10.4 0 -- 0 Mar 06, 2018 10.4 0.07 -- 0.6776379477250726 Mar 05, 2018 10.33 0.12 -- 1.1753183153770812 Mar 02, 2018 10.21 0.08 -- 0.7897334649555775 Mar 01, 2018 10.13 -0.08 -- -0.7835455435847208 Feb 28, 2018 10.21 -0.09 -- -0.8737864077669902 Feb 27, 2018 10.3 -0.14 -- -1.3409961685823755 Feb 26, 2018 10.44 0.05 -- 0.48123195380173245 Feb 23, 2018 10.39 0.15 -- 1.46484375 Feb 22, 2018 10.24 -0.01 -- -0.0975609756097561 Feb 21, 2018 10.25 -0.05 -- -0.4854368932038835 Feb 20, 2018 10.3 -0.05 -- -0.4830917874396135 Feb 16, 2018 10.35 0 -- 0 Feb 15, 2018 10.35 0.11 -- 1.07421875 Feb 14, 2018 10.24 0.16 -- 1.5873015873015872 Feb 13, 2018 10.08 0.03 -- 0.29850746268656714 Feb 12, 2018 10.05 0.12 -- 1.2084592145015105 Feb 09, 2018 9.93 0.12 -- 1.2232415902140672 Feb 08, 2018 9.81 -0.34 -- -3.3497536945812807 Feb 07, 2018 10.15 -0.02 -- -0.19665683382497542 Feb 06, 2018 10.17 0.1 -- 0.9930486593843099 Feb 05, 2018 10.07 -0.36 -- -3.451581975071908 Feb 02, 2018 10.43 -0.21 -- -1.9736842105263157 Feb 01, 2018 10.64 -0.01 -- -0.09389671361502347 Jan 31, 2018 10.65 -0.01 -- -0.09380863039399624 Jan 30, 2018 10.66 -0.1 -- -0.929368029739777 Jan 29, 2018 10.76 -0.1 -- -0.9208103130755064 Jan 26, 2018 10.86 0.09 -- 0.8356545961002786 Jan 25, 2018 10.77 -0.01 -- -0.09276437847866419 Jan 24, 2018 10.78 -0.02 -- -0.18518518518518517 Jan 23, 2018 10.8 0.04 -- 0.37174721189591076 Jan 22, 2018 10.76 0.08 -- 0.7490636704119851 Jan 19, 2018 10.68 0.08 -- 0.7547169811320755 Jan 18, 2018 10.6 -0.03 -- -0.28222013170272814 Jan 17, 2018 10.63 0.08 -- 0.7582938388625592 Jan 16, 2018 10.55 -0.08 -- -0.7525870178739417 Jan 12, 2018 10.63 0.05 -- 0.4725897920604915 Jan 11, 2018 10.58 0.11 -- 1.0506208213944603 Jan 10, 2018 10.47 -0.04 -- -0.38058991436726924 Jan 09, 2018 10.51 0 -- 0 Jan 08, 2018 10.51 0.04 -- 0.38204393505253104 Jan 05, 2018 10.47 0.05 -- 0.4798464491362764 Jan 04, 2018 10.42 0.02 -- 0.19230769230769232 Jan 03, 2018 10.4 0.06 -- 0.5802707930367504 Jan 02, 2018 10.34 0.07 -- 0.6815968841285297 Dec 29, 2017 10.27 -0.05 -- -0.4844961240310077 Dec 28, 2017 10.32 0.04 -- 0.38910505836575876 Dec 27, 2017 10.28 0 -- 0 Dec 26, 2017 10.28 0.01 -- 0.09737098344693282 Dec 22, 2017 10.27 0.02 -- 0.1951219512195122 Dec 21, 2017 10.25 0.02 -- 0.19550342130987292 Dec 20, 2017 10.23 0 -- 0 Dec 19, 2017 10.23 -0.04 -- -0.3894839337877313 Dec 18, 2017 10.27 0.09 -- 0.8840864440078585 Dec 15, 2017 10.18 0.09 -- 0.8919722497522299 Dec 14, 2017 10.09 -0.06 -- -0.5911330049261084 Dec 13, 2017 10.15 -0.01 -- -0.0984251968503937 Dec 12, 2017 10.16 -0.02 -- -0.19646365422396855 Dec 11, 2017 10.18 0 -- 0 Dec 08, 2017 10.18 0.06 -- 0.5928853754940712 Dec 07, 2017 10.12 0.07 -- 0.6965174129353234 Dec 06, 2017 10.05 -0.03 -- -0.2976190476190476 Dec 05, 2017 10.08 -0.07 -- -0.6896551724137931 Dec 04, 2017 10.15 -1.81 1.3567269999999998 -15.133779264214047 Dec 01, 2017 11.96 -0.02 -- -0.1669449081803005 Nov 30, 2017 11.98 0.08 -- 0.6722689075630253 Nov 29, 2017 11.9 0.02 -- 0.16835016835016836 Nov 28, 2017 11.88 0.12 -- 1.0204081632653061 Nov 27, 2017 11.76 -0.02 -- -0.1697792869269949 Nov 24, 2017 11.78 0.01 -- 0.08496176720475786 Nov 22, 2017 11.77 0 -- 0 Nov 21, 2017 11.77 0.05 -- 0.42662116040955633 Nov 20, 2017 11.72 0.03 -- 0.2566295979469632 Nov 17, 2017 11.69 0.03 -- 0.25728987993138935 Nov 16, 2017 11.66 0.1 -- 0.8650519031141869 Nov 15, 2017 11.56 -0.06 -- -0.5163511187607573 Nov 14, 2017 11.62 0 -- 0 Nov 13, 2017 11.62 0.02 -- 0.1724137931034483 Nov 10, 2017 11.6 0.01 -- 0.08628127696289906 Nov 09, 2017 11.59 -0.05 -- -0.42955326460481097 Nov 08, 2017 11.64 0.02 -- 0.1721170395869191 Nov 07, 2017 11.62 -0.03 -- -0.2575107296137339 Nov 06, 2017 11.65 0.04 -- 0.34453057708871665 Nov 03, 2017 11.61 0.03 -- 0.25906735751295334 Nov 02, 2017 11.58 0 -- 0 Nov 01, 2017 11.58 -0.01 -- -0.08628127696289906 Oct 31, 2017 11.59 0.04 -- 0.3463203463203463 Oct 30, 2017 11.55 -0.06 -- -0.5167958656330749 Oct 27, 2017 11.61 0.04 -- 0.34572169403630076 Oct 26, 2017 11.57 0.04 -- 0.3469210754553339 Oct 25, 2017 11.53 -0.09 -- -0.774526678141136 Oct 24, 2017 11.62 0.01 -- 0.08613264427217916 Oct 23, 2017 11.61 -0.05 -- -0.4288164665523156 Oct 20, 2017 11.66 0.08 -- 0.690846286701209 Oct 19, 2017 11.58 0.01 -- 0.08643042350907519 Oct 18, 2017 11.57 0 -- 0 Oct 17, 2017 11.57 0 -- 0 Oct 16, 2017 11.57 0 -- 0 Oct 13, 2017 11.57 0.01 -- 0.08650519031141868 Oct 12, 2017 11.56 -0.07 0.090465 -0.6018916595012898 Oct 11, 2017 11.63 0.01 -- 0.08605851979345955 Oct 10, 2017 11.62 0.02 -- 0.1724137931034483 Oct 09, 2017 11.6 -0.03 -- -0.2579535683576956 Oct 06, 2017 11.63 -0.02 -- -0.17167381974248927 Oct 05, 2017 11.65 0.04 -- 0.34453057708871665 Oct 04, 2017 11.61 0.03 -- 0.25906735751295334 Oct 03, 2017 11.58 0.03 -- 0.2597402597402597 Oct 02, 2017 11.55 0.05 -- 0.43478260869565216 Sep 29, 2017 11.5 0.04 -- 0.34904013961605584 Sep 28, 2017 11.46 0.02 -- 0.17482517482517482 Sep 27, 2017 11.44 0.05 -- 0.43898156277436345 Sep 26, 2017 11.39 0.01 -- 0.08787346221441125 Sep 25, 2017 11.38 0 -- 0 Sep 22, 2017 11.38 0.03 -- 0.2643171806167401 Sep 21, 2017 11.35 -0.03 -- -0.26362038664323373 Sep 20, 2017 11.38 0.02 -- 0.176056338028169 Sep 19, 2017 11.36 -0.01 -- -0.08795074758135445 Sep 18, 2017 11.37 0.03 -- 0.26455026455026454 Sep 15, 2017 11.34 0.03 -- 0.26525198938992045 Sep 14, 2017 11.31 -0.01 -- -0.08833922261484099 Sep 13, 2017 11.32 -0.01 -- -0.088261253309797 Sep 12, 2017 11.33 0.04 -- 0.354295837023915 Sep 11, 2017 11.29 0.13 -- 1.1648745519713262 Sep 08, 2017 11.16 0.01 -- 0.08968609865470852 Sep 07, 2017 11.15 -0.01 -- -0.08960573476702509 Sep 06, 2017 11.16 0.02 -- 0.17953321364452424 Sep 05, 2017 11.14 -0.1 -- -0.8896797153024911 Sep 01, 2017 11.24 0.05 -- 0.44682752457551383 Aug 31, 2017 11.19 0.08 -- 0.7200720072007201 Aug 30, 2017 11.11 0.07 -- 0.6340579710144928 Aug 29, 2017 11.04 -0.02 -- -0.18083182640144665 Aug 28, 2017 11.06 -0.01 -- -0.09033423667570009 Aug 25, 2017 11.07 0.04 -- 0.3626473254759746 Aug 24, 2017 11.03 -0.01 -- -0.09057971014492754 Aug 23, 2017 11.04 -0.02 -- -0.18083182640144665 Aug 22, 2017 11.06 0.1 -- 0.9124087591240876 Aug 21, 2017 10.96 0.01 -- 0.091324200913242 Aug 18, 2017 10.95 -0.02 -- -0.18231540565177756 Aug 17, 2017 10.97 -0.17 -- -1.5260323159784561 Aug 16, 2017 11.14 0.04 -- 0.36036036036036034 Aug 15, 2017 11.1 -0.03 -- -0.2695417789757412 Aug 14, 2017 11.13 0.11 -- 0.9981851179673321 Aug 11, 2017 11.02 0.01 -- 0.09082652134423251 Aug 10, 2017 11.01 -0.16 -- -1.432408236347359 Aug 09, 2017 11.17 -0.04 -- -0.3568242640499554 Aug 08, 2017 11.21 -0.04 -- -0.35555555555555557 Aug 07, 2017 11.25 0.01 -- 0.08896797153024912 Aug 04, 2017 11.24 0.03 -- 0.26761819803746656 Aug 03, 2017 11.21 -0.03 -- -0.2669039145907473 Aug 02, 2017 11.24 -0.05 -- -0.4428697962798937 Aug 01, 2017 11.29 0.01 -- 0.08865248226950355 Jul 31, 2017 11.28 0 -- 0 Jul 28, 2017 11.28 -0.02 -- -0.17699115044247787 Jul 27, 2017 11.3 -0.03 -- -0.264783759929391 Jul 26, 2017 11.33 -0.03 -- -0.2640845070422535 Jul 25, 2017 11.36 0.06 -- 0.5309734513274337 Jul 24, 2017 11.3 0 -- 0 Jul 21, 2017 11.3 0 -- 0 Jul 20, 2017 11.3 -0.11 0.089443 -0.9640666082383874 Jul 19, 2017 11.41 0.08 -- 0.706090026478376 Jul 18, 2017 11.33 -0.02 -- -0.1762114537444934 Jul 17, 2017 11.35 0.02 -- 0.176522506619594 Jul 14, 2017 11.33 0.05 -- 0.4432624113475177 Jul 13, 2017 11.28 0.02 -- 0.17761989342806395 Jul 12, 2017 11.26 0.09 -- 0.8057296329453895 Jul 11, 2017 11.17 0 -- 0 Jul 10, 2017 11.17 -0.01 -- -0.08944543828264759 Jul 07, 2017 11.18 0.09 -- 0.8115419296663661 Jul 06, 2017 11.09 -0.14 -- -1.2466607301869992 Jul 05, 2017 11.23 -0.03 -- -0.2664298401420959 Jul 03, 2017 11.26 0.06 -- 0.5357142857142857 Jun 30, 2017 11.2 0.03 -- 0.26857654431512984 Jun 29, 2017 11.17 -0.09 -- -0.7992895204262878 Jun 28, 2017 11.26 0.1 -- 0.8960573476702509 Jun 27, 2017 11.16 -0.1 -- -0.8880994671403197 Jun 26, 2017 11.26 0.04 -- 0.35650623885918004 Jun 23, 2017 11.22 0.03 -- 0.2680965147453083 Jun 22, 2017 11.19 0.01 -- 0.08944543828264759 Jun 21, 2017 11.18 -0.03 -- -0.26761819803746656 Jun 20, 2017 11.21 -0.1 -- -0.8841732979664014 Jun 19, 2017 11.31 0.08 -- 0.7123775601068566 Jun 16, 2017 11.23 0 -- 0 Jun 15, 2017 11.23 -0.03 -- -0.2664298401420959 Jun 14, 2017 11.26 -0.03 -- -0.2657218777679362 Jun 13, 2017 11.29 0.08 -- 0.7136485280999108 Jun 12, 2017 11.21 0.01 -- 0.08928571428571429 Jun 09, 2017 11.2 0 -- 0 Jun 08, 2017 11.2 0.03 -- 0.26857654431512984 Jun 07, 2017 11.17 0 -- 0 Jun 06, 2017 11.17 -0.04 -- -0.3568242640499554 Jun 05, 2017 11.21 -0.04 -- -0.35555555555555557 Jun 02, 2017 11.25 0.02 -- 0.17809439002671415 Jun 01, 2017 11.23 0.13 -- 1.1711711711711712 May 31, 2017 11.1 0.01 -- 0.09017132551848513 May 30, 2017 11.09 -0.02 -- -0.18001800180018002 May 26, 2017 11.11 -0.01 -- -0.08992805755395683 May 25, 2017 11.12 0.04 -- 0.36101083032490977 May 24, 2017 11.08 0.03 -- 0.27149321266968324 May 23, 2017 11.05 0 -- 0 May 22, 2017 11.05 0.07 -- 0.6375227686703097 May 19, 2017 10.98 0.09 -- 0.8264462809917356 May 18, 2017 10.89 0.04 -- 0.3686635944700461 May 17, 2017 10.85 -0.19 -- -1.7210144927536233 May 16, 2017 11.04 -0.02 -- -0.18083182640144665 May 15, 2017 11.06 0.08 -- 0.7285974499089253 May 12, 2017 10.98 -0.05 -- -0.45330915684496825 May 11, 2017 11.03 -0.05 -- -0.45126353790613716 May 10, 2017 11.08 0.07 -- 0.6357856494096276 May 09, 2017 11.01 0 -- 0 May 08, 2017 11.01 -0.03 -- -0.2717391304347826 May 05, 2017 11.04 0.08 -- 0.7299270072992701 May 04, 2017 10.96 -0.01 -- -0.09115770282588878 May 03, 2017 10.97 -0.05 -- -0.4537205081669691 May 02, 2017 11.02 0.01 -- 0.09082652134423251 May 01, 2017 11.01 0.01 -- 0.09090909090909091 Apr 28, 2017 11 -0.07 -- -0.6323396567299007 Apr 27, 2017 11.07 0 -- 0 Apr 26, 2017 11.07 0 -- 0 Apr 25, 2017 11.07 0.06 -- 0.5449591280653951 Apr 24, 2017 11.01 0.11 -- 1.0091743119266054 Apr 21, 2017 10.9 -0.03 -- -0.2744739249771272 Apr 20, 2017 10.93 0.1 -- 0.9233610341643582 Apr 19, 2017 10.83 0.01 -- 0.09242144177449169 Apr 18, 2017 10.82 -0.02 -- -0.18450184501845018 Apr 17, 2017 10.84 0.1 -- 0.931098696461825 Apr 13, 2017 10.74 -0.07 -- -0.6475485661424607 Apr 12, 2017 10.81 -0.12 0.038647 -1.0978956999085088 Apr 11, 2017 10.93 0.01 -- 0.09157509157509157 Apr 10, 2017 10.92 0.03 -- 0.27548209366391185 Apr 07, 2017 10.89 -0.01 -- -0.09174311926605505 Apr 06, 2017 10.9 0.07 -- 0.6463527239150508 Apr 05, 2017 10.83 -0.05 -- -0.45955882352941174 Apr 04, 2017 10.88 -0.02 -- -0.1834862385321101 Apr 03, 2017 10.9 -0.05 -- -0.45662100456621 Mar 31, 2017 10.95 0 -- 0 Mar 30, 2017 10.95 0.03 -- 0.27472527472527475 Mar 29, 2017 10.92 0.03 -- 0.27548209366391185 Mar 28, 2017 10.89 0.09 -- 0.8333333333333334 Mar 27, 2017 10.8 -0.02 -- -0.18484288354898337 Mar 24, 2017 10.82 0 -- 0 Mar 23, 2017 10.82 0.01 -- 0.09250693802035152 Mar 22, 2017 10.81 0.03 -- 0.2782931354359926 Mar 21, 2017 10.78 -0.17 -- -1.552511415525114 Mar 20, 2017 10.95 -0.03 -- -0.273224043715847 Mar 17, 2017 10.98 0.01 -- 0.09115770282588878 Mar 16, 2017 10.97 -0.02 -- -0.18198362147406733 Mar 15, 2017 10.99 0.13 -- 1.1970534069981584 Mar 14, 2017 10.86 -0.05 -- -0.458295142071494 Mar 13, 2017 10.91 0.03 -- 0.2757352941176471 Mar 10, 2017 10.88 0.05 -- 0.4616805170821791 Mar 09, 2017 10.83 -0.03 -- -0.27624309392265195 Mar 08, 2017 10.86 -0.04 -- -0.3669724770642202 Mar 07, 2017 10.9 -0.05 -- -0.45662100456621 Mar 06, 2017 10.95 -0.07 -- -0.6352087114337568 Mar 03, 2017 11.02 0.01 -- 0.09082652134423251 Mar 02, 2017 11.01 -0.09 -- -0.8108108108108109 Mar 01, 2017 11.1 0.13 -- 1.1850501367365542 Feb 28, 2017 10.97 -0.07 -- -0.6340579710144928 Feb 27, 2017 11.04 0.05 -- 0.4549590536851683 Feb 24, 2017 10.99 0.02 -- 0.18231540565177756 Feb 23, 2017 10.97 -0.04 -- -0.36330608537693004 Feb 22, 2017 11.01 -0.03 -- -0.2717391304347826 Feb 21, 2017 11.04 0.08 -- 0.7299270072992701 Feb 17, 2017 10.96 0.01 -- 0.091324200913242 Feb 16, 2017 10.95 -0.02 -- -0.18231540565177756 Feb 15, 2017 10.97 0.04 -- 0.36596523330283626 Feb 14, 2017 10.93 0.03 -- 0.27522935779816515 Feb 13, 2017 10.9 0.03 -- 0.27598896044158233 Feb 10, 2017 10.87 0.05 -- 0.46210720887245843 Feb 09, 2017 10.82 0.08 -- 0.74487895716946 Feb 08, 2017 10.74 0.03 -- 0.2801120448179272 Feb 07, 2017 10.71 -0.02 -- -0.1863932898415657 Feb 06, 2017 10.73 -0.03 -- -0.2788104089219331 Feb 03, 2017 10.76 0.09 -- 0.8434864104967198 Feb 02, 2017 10.67 0.03 -- 0.2819548872180451 Feb 01, 2017 10.64 -0.03 -- -0.28116213683223995 Jan 31, 2017 10.67 0.03 -- 0.2819548872180451 Jan 30, 2017 10.64 -0.08 -- -0.746268656716418 Jan 27, 2017 10.72 -0.03 -- -0.27906976744186046 Jan 26, 2017 10.75 -0.03 -- -0.2782931354359926 Jan 25, 2017 10.78 0.08 -- 0.7476635514018691 Jan 24, 2017 10.7 0.12 -- 1.1342155009451795 Jan 23, 2017 10.58 -0.02 -- -0.18867924528301888 Jan 20, 2017 10.6 0.04 -- 0.3787878787878788 Jan 19, 2017 10.56 -0.06 -- -0.5649717514124294 Jan 18, 2017 10.62 0.04 -- 0.3780718336483932 Jan 17, 2017 10.58 -0.04 -- -0.3766478342749529 Jan 13, 2017 10.62 0.03 -- 0.28328611898017 Jan 12, 2017 10.59 -0.03 -- -0.2824858757062147 Jan 11, 2017 10.62 0.03 -- 0.28328611898017 Jan 10, 2017 10.59 0.04 -- 0.3791469194312796 Jan 09, 2017 10.55 -0.06 -- -0.5655042412818096 Jan 06, 2017 10.61 0.02 -- 0.18885741265344666 Jan 05, 2017 10.59 -0.05 -- -0.4699248120300752 Jan 04, 2017 10.64 0.14 -- 1.3333333333333333 Jan 03, 2017 10.5 0.08 -- 0.7677543186180422 Dec 30, 2016 10.42 -0.04 -- -0.3824091778202677 Dec 29, 2016 10.46 0.02 -- 0.19157088122605365 Dec 28, 2016 10.44 -0.12 -- -1.1363636363636365 Dec 27, 2016 10.56 0.04 -- 0.38022813688212925 Dec 23, 2016 10.52 0.03 -- 0.2859866539561487 Dec 22, 2016 10.49 -0.05 -- -0.47438330170777987 Dec 21, 2016 10.54 -0.03 -- -0.28382213812677387 Dec 20, 2016 10.57 0.05 -- 0.4752851711026616 Dec 19, 2016 10.52 0.02 -- 0.19047619047619047 Dec 16, 2016 10.5 -0.01 -- -0.09514747859181731 Dec 15, 2016 10.51 -0.06 0.081267 -0.5676442762535477 Dec 14, 2016 10.57 -0.12 -- -1.1225444340505144 Dec 13, 2016 10.69 0.03 -- 0.28142589118198874 Dec 12, 2016 10.66 -0.06 -- -0.5597014925373134 Dec 09, 2016 10.72 0 -- 0 Dec 08, 2016 10.72 0.06 -- 0.5628517823639775 Dec 07, 2016 10.66 0.15 -- 1.4272121788772598 Dec 06, 2016 10.51 0.06 -- 0.5741626794258373 Dec 05, 2016 10.45 0.09 -- 0.8687258687258688 Dec 02, 2016 10.36 0.02 -- 0.19342359767891681 Dec 01, 2016 10.34 -0.06 -- -0.5769230769230769 Nov 30, 2016 10.4 -0.01 -- -0.09606147934678194 Nov 29, 2016 10.41 0.01 -- 0.09615384615384616 Nov 28, 2016 10.4 -0.08 -- -0.7633587786259542 Nov 25, 2016 10.48 0.04 -- 0.3831417624521073 Nov 23, 2016 10.44 0.03 -- 0.2881844380403458 Nov 22, 2016 10.41 0.05 -- 0.4826254826254826 Nov 21, 2016 10.36 0.08 -- 0.7782101167315175 Nov 18, 2016 10.28 -0.01 -- -0.09718172983479106 Nov 17, 2016 10.29 0.05 -- 0.48828125 Nov 16, 2016 10.24 -0.02 -- -0.1949317738791423 Nov 15, 2016 10.26 0.08 -- 0.7858546168958742 Nov 14, 2016 10.18 0.11 -- 1.0923535253227408 Nov 11, 2016 10.07 0.03 -- 0.29880478087649404 Nov 10, 2016 10.04 0.03 -- 0.2997002997002997 Nov 09, 2016 10.01 0.1 -- 1.0090817356205852 Nov 08, 2016 9.91 0.04 -- 0.40526849037487334 Nov 07, 2016 9.87 0.2 -- 2.0682523267838677 Nov 04, 2016 9.67 0.01 -- 0.10351966873706005 Nov 03, 2016 9.66 -0.02 -- -0.2066115702479339 Nov 02, 2016 9.68 -0.1 -- -1.0224948875255624 Nov 01, 2016 9.78 -0.08 -- -0.8113590263691683 Oct 31, 2016 9.86 0.03 -- 0.3051881993896236 Oct 28, 2016 9.83 0.02 -- 0.2038735983690112 Oct 27, 2016 9.81 -0.08 -- -0.8088978766430738 Oct 26, 2016 9.89 -0.03 -- -0.3024193548387097 Oct 25, 2016 9.92 -0.08 -- -0.8 Oct 24, 2016 10 0.04 -- 0.40160642570281124 Oct 21, 2016 9.96 -0.02 -- -0.20040080160320642 Oct 20, 2016 9.98 -0.02 -- -0.2 Oct 19, 2016 10 0.04 -- 0.40160642570281124 Oct 18, 2016 9.96 0.07 -- 0.7077856420626896 Oct 17, 2016 9.89 -0.02 -- -0.20181634712411706 Oct 14, 2016 9.91 -0.01 -- -0.10080645161290322 Oct 13, 2016 9.92 -0.08 0.041268 -0.8 Oct 12, 2016 10 0.02 -- 0.20040080160320642 Oct 11, 2016 9.98 -0.16 -- -1.5779092702169626 Oct 10, 2016 10.14 0.05 -- 0.49554013875123887 Oct 07, 2016 10.09 -0.05 -- -0.4930966469428008 Oct 06, 2016 10.14 -0.01 -- -0.09852216748768473 Oct 05, 2016 10.15 0.05 -- 0.49504950495049505 Oct 04, 2016 10.1 -0.07 -- -0.688298918387414 Oct 03, 2016 10.17 -0.06 -- -0.5865102639296188 Sep 30, 2016 10.23 0.08 -- 0.7881773399014779 Sep 29, 2016 10.15 -0.09 -- -0.87890625 Sep 28, 2016 10.24 0.08 -- 0.7874015748031497 Sep 27, 2016 10.16 0.03 -- 0.29615004935834155 Sep 26, 2016 10.13 -0.06 -- -0.5888125613346418 Sep 23, 2016 10.19 -0.05 -- -0.48828125 Sep 22, 2016 10.24 0.09 -- 0.8866995073891626 Sep 21, 2016 10.15 0.14 -- 1.3986013986013985 Sep 20, 2016 10.01 -0.03 -- -0.29880478087649404 Sep 19, 2016 10.04 0.04 -- 0.4 Sep 16, 2016 10 -0.04 -- -0.398406374501992 Sep 15, 2016 10.04 0.1 -- 1.0060362173038229 Sep 14, 2016 9.94 -0.01 -- -0.10050251256281408 Sep 13, 2016 9.95 -0.18 -- -1.7769002961500493 Sep 12, 2016 10.13 0.14 -- 1.4014014014014013 Sep 09, 2016 9.99 -0.3 -- -2.9154518950437316 Sep 08, 2016 10.29 -0.03 -- -0.29069767441860467 Sep 07, 2016 10.32 0.03 -- 0.2915451895043732 Sep 06, 2016 10.29 0.01 -- 0.09727626459143969 Sep 02, 2016 10.28 0.07 -- 0.6856023506366308 Sep 01, 2016 10.21 0 -- 0 Aug 31, 2016 10.21 -0.03 -- -0.29296875 Aug 30, 2016 10.24 -0.02 -- -0.1949317738791423 Aug 29, 2016 10.26 0.07 -- 0.6869479882237488 Aug 26, 2016 10.19 -0.04 -- -0.39100684261974583 Aug 25, 2016 10.23 0 -- 0 Aug 24, 2016 10.23 -0.07 -- -0.6796116504854369 Aug 23, 2016 10.3 0.04 -- 0.3898635477582846 Aug 22, 2016 10.26 0 -- 0 Aug 19, 2016 10.26 0 -- 0 Aug 18, 2016 10.26 0.06 -- 0.5882352941176471 Aug 17, 2016 10.2 0 -- 0 Aug 16, 2016 10.2 -0.08 -- -0.7782101167315175 Aug 15, 2016 10.28 0.05 -- 0.4887585532746823 Aug 12, 2016 10.23 0 -- 0 Aug 11, 2016 10.23 0.05 -- 0.4911591355599214 Aug 10, 2016 10.18 -0.03 -- -0.2938295788442703 Aug 09, 2016 10.21 0 -- 0 Aug 08, 2016 10.21 0 -- 0 Aug 05, 2016 10.21 0.07 -- 0.6903353057199211 Aug 04, 2016 10.14 0.01 -- 0.09871668311944719 Aug 03, 2016 10.13 0.05 -- 0.49603174603174605 Aug 02, 2016 10.08 -0.11 -- -1.0794896957801767 Aug 01, 2016 10.19 -0.04 -- -0.39100684261974583 Jul 29, 2016 10.23 0.03 -- 0.29411764705882354 Jul 28, 2016 10.2 0.05 -- 0.49261083743842365 Jul 27, 2016 10.15 -0.06 -- -0.5876591576885406 Jul 26, 2016 10.21 0.05 -- 0.4921259842519685 Jul 25, 2016 10.16 -0.02 -- -0.19646365422396855 Jul 22, 2016 10.18 0.07 -- 0.6923837784371909 Jul 21, 2016 10.11 -0.07 0.03386 -0.68762278978389 Jul 20, 2016 10.18 0.05 -- 0.49358341559723595 Jul 19, 2016 10.13 -0.02 -- -0.19704433497536947 Jul 18, 2016 10.15 0.02 -- 0.19743336623889438 Jul 15, 2016 10.13 -0.01 -- -0.09861932938856016 Jul 14, 2016 10.14 0.03 -- 0.29673590504451036 Jul 13, 2016 10.11 -0.01 -- -0.09881422924901186 Jul 12, 2016 10.12 0.1 -- 0.998003992015968 Jul 11, 2016 10.02 0.04 -- 0.40080160320641284 Jul 08, 2016 9.98 0.18 -- 1.836734693877551 Jul 07, 2016 9.8 0.01 -- 0.10214504596527069 Jul 06, 2016 9.79 0.05 -- 0.5133470225872689 Jul 05, 2016 9.74 -0.11 -- -1.116751269035533 Jul 01, 2016 9.85 0.03 -- 0.3054989816700611 Jun 30, 2016 9.82 0.16 -- 1.6563146997929608 Jun 29, 2016 9.66 0.17 -- 1.791359325605901 Jun 28, 2016 9.49 0.19 -- 2.043010752688172 Jun 27, 2016 9.3 -0.25 -- -2.6178010471204187 Jun 24, 2016 9.55 -0.38 -- -3.826787512588117 Jun 23, 2016 9.93 0.14 -- 1.4300306435137895 Jun 22, 2016 9.79 -0.01 -- -0.10204081632653061 Jun 21, 2016 9.8 0.01 -- 0.10214504596527069 Jun 20, 2016 9.79 0.09 -- 0.9278350515463918 Jun 17, 2016 9.7 0 -- 0 Jun 16, 2016 9.7 0.01 -- 0.10319917440660474 Jun 15, 2016 9.69 0.01 -- 0.10330578512396695 Jun 14, 2016 9.68 -0.03 -- -0.30895983522142123 Jun 13, 2016 9.71 -0.08 -- -0.8171603677221655 Jun 10, 2016 9.79 -0.14 -- -1.4098690835850958 Jun 09, 2016 9.93 -0.02 -- -0.20100502512562815 Jun 08, 2016 9.95 0.04 -- 0.4036326942482341 Jun 07, 2016 9.91 0.04 -- 0.40526849037487334 Jun 06, 2016 9.87 0.05 -- 0.5091649694501018 Jun 03, 2016 9.82 -0.04 -- -0.4056795131845842 Jun 02, 2016 9.86 0.06 -- 0.6122448979591837 Jun 01, 2016 9.8 0.02 -- 0.20449897750511248 May 31, 2016 9.78 0.02 -- 0.20491803278688525 May 27, 2016 9.76 0.05 -- 0.5149330587023687 May 26, 2016 9.71 0 -- 0 May 25, 2016 9.71 0.06 -- 0.6217616580310881 May 24, 2016 9.65 0.13 -- 1.365546218487395 May 23, 2016 9.52 -0.02 -- -0.20964360587002095 May 20, 2016 9.54 0.09 -- 0.9523809523809523 May 19, 2016 9.45 -0.04 -- -0.4214963119072708 May 18, 2016 9.49 -0.02 -- -0.2103049421661409 May 17, 2016 9.51 -0.08 -- -0.8342022940563086 May 16, 2016 9.59 0.09 -- 0.9473684210526315 May 13, 2016 9.5 -0.08 -- -0.8350730688935282 May 12, 2016 9.58 -0.01 -- -0.10427528675703858 May 11, 2016 9.59 -0.09 -- -0.9297520661157025 May 10, 2016 9.68 0.11 -- 1.1494252873563218 May 09, 2016 9.57 0.02 -- 0.2094240837696335 May 06, 2016 9.55 0.03 -- 0.31512605042016806 May 05, 2016 9.52 -0.02 -- -0.20964360587002095 May 04, 2016 9.54 -0.05 -- -0.5213764337851929 May 03, 2016 9.59 -0.1 -- -1.0319917440660475 May 02, 2016 9.69 0.07 -- 0.7276507276507277 Apr 29, 2016 9.62 -0.04 -- -0.4140786749482402 Apr 28, 2016 9.66 -0.11 -- -1.1258955987717503 Apr 27, 2016 9.77 0.06 -- 0.6179196704428425 Apr 26, 2016 9.71 0.07 -- 0.7261410788381742 Apr 25, 2016 9.64 -0.04 -- -0.4132231404958678 Apr 22, 2016 9.68 0.06 -- 0.6237006237006237 Apr 21, 2016 9.62 -0.07 -- -0.7223942208462333 Apr 20, 2016 9.69 -0.01 -- -0.10309278350515463 Apr 19, 2016 9.7 0.05 -- 0.5181347150259067 Apr 18, 2016 9.65 0.05 -- 0.5208333333333334 Apr 15, 2016 9.6 0.02 -- 0.20876826722338204 Apr 14, 2016 9.58 -0.02 -- -0.20833333333333334 Apr 13, 2016 9.6 0.07 0.048089 0.7345225603357818 Apr 12, 2016 9.53 0.08 -- 0.8465608465608465 Apr 11, 2016 9.45 -0.02 -- -0.21119324181626187 Apr 08, 2016 9.47 0.05 -- 0.5307855626326964 Apr 07, 2016 9.42 -0.11 -- -1.154249737670514 Apr 06, 2016 9.53 0.09 -- 0.9533898305084746 Apr 05, 2016 9.44 -0.1 -- -1.0482180293501049 Apr 04, 2016 9.54 -0.06 -- -0.625 Apr 01, 2016 9.6 0.03 -- 0.31347962382445144 Mar 31, 2016 9.57 0.02 -- 0.2094240837696335 Mar 30, 2016 9.55 0.03 -- 0.31512605042016806 Mar 29, 2016 9.52 0.12 -- 1.2765957446808511 Mar 28, 2016 9.4 0.02 -- 0.21321961620469082 Mar 24, 2016 9.38 -0.01 -- -0.10649627263045794 Mar 23, 2016 9.39 -0.09 -- -0.9493670886075949 Mar 22, 2016 9.48 0 -- 0 Mar 21, 2016 9.48 0 -- 0 Mar 18, 2016 9.48 0.04 -- 0.423728813559322 Mar 17, 2016 9.44 0.09 -- 0.9625668449197861 Mar 16, 2016 9.35 0.09 -- 0.9719222462203023 Mar 15, 2016 9.26 -0.07 -- -0.7502679528403001 Mar 14, 2016 9.33 -0.01 -- -0.10706638115631692 Mar 11, 2016 9.34 0.18 -- 1.965065502183406 Mar 10, 2016 9.16 0 -- 0 Mar 09, 2016 9.16 0.05 -- 0.5488474204171241 Mar 08, 2016 9.11 -0.15 -- -1.6198704103671706 Mar 07, 2016 9.26 0.03 -- 0.3250270855904659 Mar 04, 2016 9.23 0.04 -- 0.4352557127312296 Mar 03, 2016 9.19 0.09 -- 0.989010989010989 Mar 02, 2016 9.1 0.07 -- 0.7751937984496124 Mar 01, 2016 9.03 0.19 -- 2.1493212669683257 Feb 29, 2016 8.84 -0.05 -- -0.562429696287964 Feb 26, 2016 8.89 0.02 -- 0.2254791431792559 Feb 25, 2016 8.87 0.11 -- 1.2557077625570776 Feb 24, 2016 8.76 0.05 -- 0.574052812858783 Feb 23, 2016 8.71 -0.09 -- -1.0227272727272727 Feb 22, 2016 8.8 0.14 -- 1.6166281755196306 Feb 19, 2016 8.66 0 -- 0 Feb 18, 2016 8.66 -0.02 -- -0.2304147465437788 Feb 17, 2016 8.68 0.16 -- 1.8779342723004695 Feb 16, 2016 8.52 0.17 -- 2.035928143712575 Feb 12, 2016 8.35 0.17 -- 2.078239608801956 Feb 11, 2016 8.18 -0.11 -- -1.3268998793727382 Feb 10, 2016 8.29 0.03 -- 0.36319612590799033 Feb 09, 2016 8.26 -0.02 -- -0.24154589371980675 Feb 08, 2016 8.28 -0.21 -- -2.4734982332155475 Feb 05, 2016 8.49 -0.2 -- -2.3014959723820483 Feb 04, 2016 8.69 0.05 -- 0.5787037037037037 Feb 03, 2016 8.64 0.06 -- 0.6993006993006993 Feb 02, 2016 8.58 -0.19 -- -2.1664766248574687 Feb 01, 2016 8.77 0.02 -- 0.22857142857142856 Jan 29, 2016 8.75 0.24 -- 2.8202115158636896 Jan 28, 2016 8.51 -0.01 -- -0.11737089201877934 Jan 27, 2016 8.52 -0.08 -- -0.9302325581395349 Jan 26, 2016 8.6 0.15 -- 1.7751479289940828 Jan 25, 2016 8.45 -0.15 -- -1.744186046511628 Jan 22, 2016 8.6 0.18 -- 2.137767220902613 Jan 21, 2016 8.42 0.04 -- 0.477326968973747 Jan 20, 2016 8.38 -0.08 -- -0.9456264775413712 Jan 19, 2016 8.46 -0.04 -- -0.47058823529411764 Jan 15, 2016 8.5 -0.15 -- -1.7341040462427746 Jan 14, 2016 8.65 0.09 -- 1.0514018691588785 Jan 13, 2016 8.56 -0.23 -- -2.616609783845279 Jan 12, 2016 8.79 0.03 -- 0.3424657534246575 Jan 11, 2016 8.76 -0.03 -- -0.3412969283276451 Jan 08, 2016 8.79 -0.11 -- -1.2359550561797752 Jan 07, 2016 8.9 -0.21 -- -2.305159165751921 Jan 06, 2016 9.11 -0.15 -- -1.6198704103671706 Jan 05, 2016 9.26 0.02 -- 0.21645021645021645 Jan 04, 2016 9.24 -0.12 -- -1.2820512820512822 Dec 31, 2015 9.36 -0.06 -- -0.6369426751592356 Dec 30, 2015 9.42 -0.08 -- -0.8421052631578947 Dec 29, 2015 9.5 0.09 -- 0.9564293304994687 Dec 28, 2015 9.41 -0.03 -- -0.3177966101694915 Dec 24, 2015 9.44 0 -- 0 Dec 23, 2015 9.44 0.14 -- 1.5053763440860215 Dec 22, 2015 9.3 0.09 -- 0.9771986970684039 Dec 21, 2015 9.21 0.05 -- 0.5458515283842795 Dec 18, 2015 9.16 -0.12 -- -1.293103448275862 Dec 17, 2015 9.28 -0.14 -- -1.4861995753715498 Dec 16, 2015 9.42 0.12 -- 1.2903225806451613 Dec 15, 2015 9.3 0.11 -- 1.1969532100108813 Dec 14, 2015 9.19 -0.02 -- -0.21715526601520088 Dec 11, 2015 9.21 -0.23 0.052745999999999994 -2.4364406779661016 Dec 10, 2015 9.44 0.02 -- 0.21231422505307856 Dec 09, 2015 9.42 -0.08 -- -0.8421052631578947 Dec 08, 2015 9.5 -0.06 -- -0.6276150627615062 Dec 07, 2015 9.56 -0.09 -- -0.9326424870466321 Dec 04, 2015 9.65 0.15 -- 1.5789473684210527 Dec 03, 2015 9.5 -0.14 -- -1.4522821576763485 Dec 02, 2015 9.64 -0.12 -- -1.2295081967213115 Dec 01, 2015 9.76 0.09 -- 0.9307135470527405 Nov 30, 2015 9.67 -0.04 -- -0.411946446961895 Nov 27, 2015 9.71 0.02 -- 0.20639834881320948 Nov 25, 2015 9.69 0.02 -- 0.20682523267838676 Nov 24, 2015 9.67 0.03 -- 0.3112033195020747 Nov 23, 2015 9.64 0.01 -- 0.10384215991692627 Nov 20, 2015 9.63 0.03 -- 0.3125 Nov 19, 2015 9.6 0 -- 0 Nov 18, 2015 9.6 0.15 -- 1.5873015873015872 Nov 17, 2015 9.45 -0.02 -- -0.21119324181626187 Nov 16, 2015 9.47 0.11 -- 1.1752136752136753 Nov 13, 2015 9.36 -0.09 -- -0.9523809523809523 Nov 12, 2015 9.45 -0.15 -- -1.5625 Nov 11, 2015 9.6 -0.06 -- -0.6211180124223602 Nov 10, 2015 9.66 0.04 -- 0.4158004158004158 Nov 09, 2015 9.62 -0.1 -- -1.02880658436214 Nov 06, 2015 9.72 -0.03 -- -0.3076923076923077 Nov 05, 2015 9.75 0 -- 0 Nov 04, 2015 9.75 -0.03 -- -0.3067484662576687 Nov 03, 2015 9.78 0.01 -- 0.1023541453428864 Nov 02, 2015 9.77 0.12 -- 1.2435233160621761 Oct 30, 2015 9.65 0 -- 0 Oct 29, 2015 9.65 -0.02 -- -0.20682523267838676 Oct 28, 2015 9.67 0.13 -- 1.3626834381551363 Oct 27, 2015 9.54 -0.05 -- -0.5213764337851929 Oct 26, 2015 9.59 -0.02 -- -0.2081165452653486 Oct 23, 2015 9.61 0.03 -- 0.31315240083507306 Oct 22, 2015 9.58 0.11 -- 1.1615628299894403 Oct 21, 2015 9.47 -0.09 -- -0.9414225941422594 Oct 20, 2015 9.56 0.01 -- 0.10471204188481675 Oct 19, 2015 9.55 0 -- 0 Oct 16, 2015 9.55 0.01 -- 0.10482180293501048 Oct 15, 2015 9.54 0.12 0.003036 1.2738853503184713 Oct 14, 2015 9.42 -0.05 -- -0.5279831045406547 Oct 13, 2015 9.47 -0.08 -- -0.837696335078534 Oct 12, 2015 9.55 -0.01 -- -0.10460251046025104 Oct 09, 2015 9.56 0.01 -- 0.10471204188481675 Oct 08, 2015 9.55 0.1 -- 1.0582010582010581 Oct 07, 2015 9.45 0.09 -- 0.9615384615384616 Oct 06, 2015 9.36 -0.04 -- -0.425531914893617 Oct 05, 2015 9.4 0.17 -- 1.8418201516793067 Oct 02, 2015 9.23 0.14 -- 1.54015401540154 Oct 01, 2015 9.09 0 -- 0 Sep 30, 2015 9.09 0.16 -- 1.7917133258678613 Sep 29, 2015 8.93 0.01 -- 0.11210762331838565 Sep 28, 2015 8.92 -0.29 -- -3.1487513572204127 Sep 25, 2015 9.21 -0.01 -- -0.10845986984815618 Sep 24, 2015 9.22 -0.04 -- -0.4319654427645788 Sep 23, 2015 9.26 -0.03 -- -0.32292787944025836 Sep 22, 2015 9.29 -0.14 -- -1.4846235418875928 Sep 21, 2015 9.43 0.02 -- 0.21253985122210414 Sep 18, 2015 9.41 -0.14 -- -1.4659685863874345 Sep 17, 2015 9.55 -0.01 -- -0.10460251046025104 Sep 16, 2015 9.56 0.1 -- 1.0570824524312896 Sep 15, 2015 9.46 0.1 -- 1.0683760683760684 Sep 14, 2015 9.36 -0.04 -- -0.425531914893617 Sep 11, 2015 9.4 0.04 -- 0.42735042735042733 Sep 10, 2015 9.36 0.03 -- 0.3215434083601286 Sep 09, 2015 9.33 -0.12 -- -1.2698412698412698 Sep 08, 2015 9.45 0.22 -- 2.38353196099675 Sep 04, 2015 9.23 -0.12 -- -1.2834224598930482 Sep 03, 2015 9.35 0.03 -- 0.3218884120171674 Sep 02, 2015 9.32 0.14 -- 1.5250544662309369 Sep 01, 2015 9.18 -0.26 -- -2.7542372881355934 Aug 31, 2015 9.44 -0.07 -- -0.7360672975814931 Aug 28, 2015 9.51 0.04 -- 0.42238648363252373 Aug 27, 2015 9.47 0.23 -- 2.4891774891774894 Aug 26, 2015 9.24 0.27 -- 3.0100334448160537 Aug 25, 2015 8.97 -0.11 -- -1.2114537444933922 Aug 24, 2015 9.08 -0.38 -- -4.016913319238901 Aug 21, 2015 9.46 -0.24 -- -2.4742268041237114 Aug 20, 2015 9.7 -0.21 -- -2.119071644803229 Aug 19, 2015 9.91 -0.08 -- -0.8008008008008008 Aug 18, 2015 9.99 -0.03 -- -0.2994011976047904 Aug 17, 2015 10.02 0.07 -- 0.7035175879396985 Aug 14, 2015 9.95 0.05 -- 0.5050505050505051 Aug 13, 2015 9.9 -0.01 -- -0.10090817356205853 Aug 12, 2015 9.91 0.01 -- 0.10101010101010101 Aug 11, 2015 9.9 -0.08 -- -0.8016032064128257 Aug 10, 2015 9.98 0.13 -- 1.3197969543147208 Aug 07, 2015 9.85 0 -- 0 Aug 06, 2015 9.85 -0.08 -- -0.8056394763343404 Aug 05, 2015 9.93 0.04 -- 0.4044489383215369 Aug 04, 2015 9.89 -0.01 -- -0.10101010101010101 Aug 03, 2015 9.9 -0.04 -- -0.4024144869215292 Jul 31, 2015 9.94 0.01 -- 0.10070493454179255 Jul 30, 2015 9.93 0.01 -- 0.10080645161290322 Jul 29, 2015 9.92 0.08 -- 0.8130081300813008 Jul 28, 2015 9.84 0.11 -- 1.1305241521068858 Jul 27, 2015 9.73 -0.08 -- -0.8154943934760448 Jul 24, 2015 9.81 -0.08 -- -0.8088978766430738 Jul 23, 2015 9.89 -0.05 -- -0.5030181086519114 Jul 22, 2015 9.94 0.02 -- 0.20161290322580644 Jul 21, 2015 9.92 -0.05 -- -0.5015045135406219 Jul 20, 2015 9.97 -0.01 -- -0.10020040080160321 Jul 17, 2015 9.98 -0.05 -- -0.4985044865403789 Jul 16, 2015 10.03 0.03 0.023545 0.3 Jul 15, 2015 10 -0.04 -- -0.398406374501992 Jul 14, 2015 10.04 0.04 -- 0.4 Jul 13, 2015 10 0.09 -- 0.9081735620585267 Jul 10, 2015 9.91 0.11 -- 1.1224489795918366 Jul 09, 2015 9.8 0.02 -- 0.20449897750511248 Jul 08, 2015 9.78 -0.18 -- -1.8072289156626506 Jul 07, 2015 9.96 0.08 -- 0.8097165991902834 Jul 06, 2015 9.88 -0.04 -- -0.4032258064516129 Jul 02, 2015 9.92 -0.01 -- -0.10070493454179255 Jul 01, 2015 9.93 0.06 -- 0.60790273556231 Jun 30, 2015 9.87 0.03 -- 0.3048780487804878 Jun 29, 2015 9.84 -0.22 -- -2.1868787276341948 Jun 26, 2015 10.06 0 -- 0 Jun 25, 2015 10.06 -0.02 -- -0.1984126984126984 Jun 24, 2015 10.08 -0.09 -- -0.8849557522123894 Jun 23, 2015 10.17 -0.01 -- -0.09823182711198428 Jun 22, 2015 10.18 0.05 -- 0.49358341559723595 Jun 19, 2015 10.13 -0.03 -- -0.2952755905511811 Jun 18, 2015 10.16 0.09 -- 0.8937437934458788 Jun 17, 2015 10.07 0.03 -- 0.29880478087649404 Jun 16, 2015 10.04 0.05 -- 0.5005005005005005 Jun 15, 2015 9.99 -0.05 -- -0.49800796812749004 Jun 12, 2015 10.04 -0.05 -- -0.49554013875123887 Jun 11, 2015 10.09 0.03 -- 0.2982107355864811 Jun 10, 2015 10.06 0.11 -- 1.1055276381909547 Jun 09, 2015 9.95 -0.01 -- -0.10040160642570281 Jun 08, 2015 9.96 -0.07 -- -0.6979062811565304 Jun 05, 2015 10.03 0.01 -- 0.0998003992015968 Jun 04, 2015 10.02 -0.09 -- -0.8902077151335311 Jun 03, 2015 10.11 0.03 -- 0.2976190476190476 Jun 02, 2015 10.08 -0.01 -- -0.09910802775024777 Jun 01, 2015 10.09 0.02 -- 0.19860973187686196 May 29, 2015 10.07 -0.05 -- -0.49407114624505927 May 28, 2015 10.12 -0.03 -- -0.2955665024630542 May 22, 2015 10.15 -- -- -- May 21, 2015 10.17 -- -- -- May 20, 2015 10.15 -- -- -- May 19, 2015 10.16 -- -- -- May 18, 2015 10.17 0.05 -- 0.49407114624505927 May 15, 2015 10.12 0.03 -- 0.29732408325074333 May 14, 2015 10.09 0.09 -- 0.9 May 13, 2015 10 -- -- -- iShares Russell Mid-Cap Index Fund Fund Inception 13-May-2015 Month End Date Monthly Total (NAV) Return May 31, 2015 -- Jun 30, 2015 -1.99 Jul 31, 2015 0.95 Aug 31, 2015 -5.03 Sep 30, 2015 -3.71 Oct 31, 2015 6.19 Nov 30, 2015 0.21 Dec 31, 2015 -2.6 Jan 31, 2016 -6.52 Feb 29, 2016 1.03 Mar 31, 2016 8.26 Apr 30, 2016 1.03 May 31, 2016 1.66 Jun 30, 2016 0.41 Jul 31, 2016 4.52 Aug 31, 2016 -0.2 Sep 30, 2016 0.2 Oct 31, 2016 -3.22 Nov 30, 2016 5.48 Dec 31, 2016 1.11 Jan 31, 2017 2.4 Feb 28, 2017 2.81 Mar 31, 2017 -0.18 Apr 30, 2017 0.82 May 31, 2017 0.91 Jun 30, 2017 0.9 Jul 31, 2017 1.51 Aug 31, 2017 -0.8 Sep 30, 2017 2.77 Oct 31, 2017 1.57 Nov 30, 2017 3.37 Dec 31, 2017 1.02 Jan 31, 2018 3.7 Feb 28, 2018 -4.13 Mar 31, 2018 0.1 Apr 30, 2018 -0.19 May 31, 2018 2.26 Jun 30, 2018 0.67 Jul 31, 2018 2.49 Aug 31, 2018 3.08 Sep 30, 2018 -0.63 Oct 31, 2018 -8.29 Nov 30, 2018 2.5 Dec 31, 2018 -9.86 Jan 31, 2019 10.77 Feb 28, 2019 4.31 Mar 31, 2019 0.86 Apr 30, 2019 3.85 May 31, 2019 -6.17 Jun 30, 2019 6.87 Jul 31, 2019 1.41 Aug 31, 2019 -2.91 Sep 30, 2019 1.97 Oct 31, 2019 1.04 Nov 30, 2019 3.65 Dec 31, 2019 2.21 Jan 31, 2020 -0.8 Feb 29, 2020 -8.66 Mar 31, 2020 -19.36 Apr 30, 2020 14.34 May 31, 2020 6.94 Jun 30, 2020 1.8 Jul 31, 2020 5.82 Aug 31, 2020 3.53 Sep 30, 2020 -1.97 Oct 31, 2020 0.65 Nov 30, 2020 13.87 Dec 31, 2020 4.62 Jan 31, 2021 -0.23 Feb 28, 2021 5.56 Mar 31, 2021 2.74 Apr 30, 2021 5.03 May 31, 2021 0.83 Jun 30, 2021 1.43 Jul 31, 2021 0.75 Aug 31, 2021 2.54 Sep 30, 2021 -4.11 Oct 31, 2021 5.99 Nov 30, 2021 -3.48 Dec 31, 2021 4.07 Jan 31, 2022 -7.37 Feb 28, 2022 -0.72 Mar 31, 2022 2.6 Apr 30, 2022 -7.65 May 31, 2022 0.08 Jun 30, 2022 -9.98 Jul 31, 2022 9.9 Aug 31, 2022 -3.17 Sep 30, 2022 -9.27 Oct 31, 2022 8.88 Nov 30, 2022 6.01 Dec 31, 2022 -5.39 Jan 31, 2023 8.31 Feb 28, 2023 -2.38 Mar 31, 2023 -1.57 Apr 30, 2023 -0.49 May 31, 2023 -2.82 Jun 30, 2023 8.36 Jul 31, 2023 3.95 Aug 31, 2023 -3.46 Sep 30, 2023 -5.04 Oct 31, 2023 -4.97 Nov 30, 2023 10.2 Dec 31, 2023 7.77 Jan 31, 2024 -1.46 Feb 29, 2024 5.63 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 13, 2023 Dec 14, 2023 Dec 15, 2023 0.207134 0 -- 0.207134 -- Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.0781 0.0781 -- -- -- Oct 12, 2023 Oct 12, 2023 Oct 12, 2023 0.0536 0.0536 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0362 0.0362 -- -- -- Apr 12, 2023 Apr 12, 2023 Apr 12, 2023 0.0383 0.0383 -- -- -- Dec 12, 2022 Dec 13, 2022 Dec 13, 2022 0.329744 0.0982 -- 0.231544 -- Oct 13, 2022 Oct 13, 2022 Oct 13, 2022 0.036 0.036 -- -- -- Jul 14, 2022 Jul 14, 2022 Jul 14, 2022 0.0534 0.0534 -- -- -- Apr 13, 2022 Apr 13, 2022 Apr 13, 2022 0.0231 0.0231 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 09, 2021 0.395364 0.0556 -- 0.339764 -- Oct 07, 2021 Oct 07, 2021 Oct 07, 2021 0.0473 0.0473 -- -- -- Jul 15, 2021 Jul 15, 2021 Jul 15, 2021 0.0311 0.0311 -- -- -- Apr 07, 2021 Apr 07, 2021 Apr 07, 2021 0.027 0.027 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.241498 0.0548 -- 0.186698 -- Oct 08, 2020 Oct 08, 2020 Oct 08, 2020 0.0436 0.0436 -- -- -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.0227 0.0227 -- -- -- Apr 08, 2020 Apr 08, 2020 Apr 08, 2020 0.0589 0.0589 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 12, 2019 0.291632 0.0499 -- 0.241732 -- Oct 10, 2019 Oct 10, 2019 Oct 10, 2019 0.0424 0.0424 -- -- -- Jul 18, 2019 Jul 18, 2019 Jul 18, 2019 0.0439 0.0439 -- -- -- Apr 10, 2019 Apr 10, 2019 Apr 10, 2019 0.0436 0.0436 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.14095000000000002 0.0408 -- 0.10015 -- Oct 11, 2018 Oct 11, 2018 Oct 11, 2018 0.0597 0.0597 -- -- -- Apr 11, 2018 Apr 11, 2018 Apr 11, 2018 0.041 0.041 -- -- -- Dec 01, 2017 Dec 04, 2017 Dec 04, 2017 1.3567269999999998 0.0533 -- 1.303427 -- Oct 11, 2017 Oct 12, 2017 Oct 12, 2017 0.090465 0.090465 0 0 0 Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.089443 0.089443 0 0 0 Apr 11, 2017 Apr 12, 2017 Apr 12, 2017 0.038647 0.038647 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.081267 0.0629 -- 0.018367 -- Oct 12, 2016 Oct 13, 2016 Oct 13, 2016 0.041268 0.041268 0 0 0 Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.03386 0.03386 0 0 0 Apr 12, 2016 Apr 13, 2016 Apr 13, 2016 0.048089 0.048089 0 0 0 Dec 10, 2015 Dec 11, 2015 Dec 11, 2015 0.052745999999999994 0.0464 -- 0.006346 -- Oct 14, 2015 Oct 15, 2015 Oct 15, 2015 0.003036 0.003036 0 0 0 Jul 15, 2015 Jul 16, 2015 Jul 16, 2015 0.023545 0.023545 0 0 0