29-Dec-2023
iShares Russell Mid-Cap Index Fund
Inception Date
May 13, 2015
Fund Holdings as of
Dec 29, 2023
Total Net Assets
$1,562,736,483.84
Number of Securities (excluding cash and derivatives)
813.00
Shares Outstanding
105,525,899.75
Name
Market Value
Weight (%)
Shares
ISHARES RUSSELL MID-CAP ETF
20999381.34
1.1654
270158
PHILLIPS
9995219.22
0.55471
75073
PARKER-HANNIFIN CORP
9927163.6
0.55093
21548
AMPHENOL CORP CLASS A
9746362.47
0.54089
98319
TRANE TECHNOLOGIES PLC
9327223.8
0.51763
38242
KKR AND CO INC
9268346.65
0.51437
111869
CROWDSTRIKE HOLDINGS INC CLASS A
9188711.48
0.50995
35989
TRANSDIGM GROUP INC
9036622.8
0.50151
8933
CINTAS CORP
8804259.94
0.48861
14609
MARVELL TECHNOLOGY INC
8690791.62
0.48231
144102
BLK CSH FND TREASURY SL AGENCY
8527972.48
0.47328
8527972
PACCAR INC
8441940.15
0.4685
86451
AFLAC INC
8208420
0.45554
99496
APOLLO GLOBAL MANAGEMENT INC
8197458.35
0.45493
87965
MICROCHIP TECHNOLOGY INC
8178424.2
0.45388
90690
WELLTOWER INC
8163180.27
0.45303
90531
DEXCOM INC
8092281.17
0.4491
65213
CARRIER GLOBAL CORP
8070576
0.44789
140480
ARTHUR J GALLAGHER
8028890.64
0.44558
35703
D R HORTON INC
7973782.68
0.44252
52466
ROSS STORES INC
7836333.75
0.43489
56625
SIMON PROPERTY GROUP REIT INC
7804119.68
0.43311
54712
IDEXX LABORATORIES INC
7706314.2
0.42768
13884
HILTON WORLDWIDE HOLDINGS INC
7649054.63
0.4245
42007
NUCOR CORP
7358063.12
0.40835
42278
MSCI INC
7324036.2
0.40646
12948
IQVIA HOLDINGS INC
7163756.18
0.39757
30961
WILLIAMS INC
7152584.31
0.39695
205357
COPART INC
7088585
0.3934
144665
BLOCK INC CLASS A
7070872.9
0.39241
91414
REALTY INCOME REIT CORP
7013853
0.38925
122150
CHENIERE ENERGY INC
6951652.62
0.3858
40722
AGILENT TECHNOLOGIES INC
6895053.82
0.38266
49594
ONEOK INC
6888090.46
0.38227
98093
DIGITAL REALTY TRUST REIT INC
6854024.82
0.38038
50929
BANK OF NEW YORK MELLON CORP
6816624.15
0.3783
130963
HESS CORP
6755193.44
0.37489
46859
OLD DOMINION FREIGHT LINE INC
6741043.23
0.37411
16631
FERGUSON PLC
6689682.43
0.37126
34649
UNITED RENTALS INC
6605798.4
0.3666
11520
AMERIPRISE FINANCE INC
6571438.83
0.3647
17301
PAYCHEX INC
6471484.52
0.35915
54332
COGNIZANT TECHNOLOGY SOLUTIONS COR
6443539.83
0.3576
85311
AMETEK INC
6394104.42
0.35485
38778
PRUDENTIAL FINANCIAL INC
6392788.11
0.35478
61641
CONSTELLATION ENERGY CORP
6340347.38
0.35187
54242
ELECTRONIC ARTS INC
6294080.86
0.3493
46006
BIOGEN INC
6286040.84
0.34886
24292
OTIS WORLDWIDE CORP
6236237.94
0.34609
69702
FASTENAL
6235472.67
0.34605
96271
LENNAR A CORP
6224804.64
0.34546
41766
WW GRAINGER INC
6211860.24
0.34474
7496
PG&E CORP
6193286.97
0.34371
343499
ALLSTATE CORP
6190475.52
0.34355
44224
YUM BRANDS INC
6176951.5
0.3428
47275
ON SEMICONDUCTOR CORP
6048323.77
0.33566
72409
FIDELITY NATIONAL INFORMATION SERV
5996007.19
0.33276
99817
ROCKWELL AUTOMATION INC
5991022.08
0.33248
19296
COSTAR GROUP INC
5932557.54
0.32924
67886
DUPONT DE NEMOURS INC
5931764.58
0.3292
77106
PPG INDUSTRIES INC
5894812.35
0.32714
39417
GARTNER INC
5837814.51
0.32398
12941
BAKER HUGHES CLASS A
5814872.5
0.32271
170125
XCEL ENERGY INC
5751748.55
0.31921
92905
VERISK ANALYTICS INC
5746493.88
0.31891
24058
REPUBLIC SERVICES INC
5742990.75
0.31872
34825
CORTEVA INC
5741007.68
0.31861
119804
CUMMINS INC
5727399.99
0.31785
23907
EXTRA SPACE STORAGE REIT INC
5652915.14
0.31372
35258
DATADOG INC CLASS A
5588213.82
0.31013
46039
GLOBAL PAYMENTS INC
5579491
0.30965
43933
CENCORA INC
5574629.34
0.30938
27143
VICI PPTYS INC
5558724.32
0.30849
174364
PALANTIR TECHNOLOGIES INC CLASS A
5513956.63
0.30601
321139
HALLIBURTON
5453914.35
0.30268
150869
TRADE DESK INC CLASS A
5325255.88
0.29554
74003
ANSYS INC
5309297.28
0.29465
14631
CONSOLIDATED EDISON INC
5301003.84
0.29419
58272
INGERSOLL RAND INC
5277294.9
0.29287
68235
QUANTA SERVICES INC
5229481.4
0.29022
24233
MARTIN MARIETTA MATERIALS INC
5192156.37
0.28815
10407
CDW CORP
5179940.84
0.28747
22787
PUBLIC SERVICE ENTERPRISE GROUP IN
5106942.25
0.28342
83515
DOORDASH INC CLASS A
5100548.42
0.28307
51578
ROYAL CARIBBEAN GROUP LTD
5088698.02
0.28241
39298
VULCAN MATERIALS
5070268.35
0.28138
22335
EQUIFAX INC
5059800.69
0.2808
20461
KROGER
5029014.2
0.2791
110020
DOLLAR TREE INC
4994620.05
0.27719
35161
COINBASE GLOBAL INC CLASS A
4967155.2
0.27566
28560
MONOLITHIC POWER SYSTEMS INC
4886652.66
0.27119
7747
DEVON ENERGY CORP
4875865.5
0.2706
107635
CBRE GROUP INC CLASS A
4842541.8
0.26875
52020
FAIR ISAAC CORP
4754980.85
0.26389
4085
KEYSIGHT TECHNOLOGIES INC
4740245.64
0.26307
29796
DIAMONDBACK ENERGY INC
4717533.6
0.26181
30420
DISCOVER FINANCIAL SERVICES
4708660.8
0.26132
41892
VEEVA SYSTEMS INC CLASS A
4681893.88
0.25983
24319
MONGODB INC CLASS A
4611419.15
0.25592
11279
SBA COMMUNICATIONS REIT CORP CLASS
4592803.76
0.25489
18104
XYLEM INC
4571998.44
0.25373
39979
EDISON INTERNATIONAL
4555914.72
0.25284
63728
WEC ENERGY GROUP INC
4478180.68
0.24853
53204
ARCH CAPITAL GROUP LTD
4478258.19
0.24853
60297
AVALONBAY COMMUNITIES REIT INC
4473809.12
0.24828
23896
HUBSPOT INC
4470738.54
0.24811
7701
TAKE TWO INTERACTIVE SOFTWARE INC
4456544.55
0.24733
27689
SPOTIFY TECHNOLOGY SA
4441064.94
0.24647
23634
METTLER TOLEDO INC
4435794.72
0.24617
3657
FORTIVE CORP
4390115.12
0.24364
59624
WEST PHARMACEUTICAL SERVICES INC
4375443.12
0.24282
12426
HP INC
4365938.64
0.2423
145096
DELTA AIR LINES INC
4352483.7
0.24155
108190
AMERICAN WATER WORKS INC
4318712.8
0.23968
32720
ZIMMER BIOMET HOLDINGS INC
4309275.3
0.23915
35409
WEYERHAEUSER REIT
4275979.83
0.2373
122979
WILLIS TOWERS WATSON PLC
4219070.4
0.23415
17492
RESMED INC
4211565.66
0.23373
24483
WARNER BROS. DISCOVERY INC SERIES
4210554.48
0.23367
369996
CARDINAL HEALTH INC
4191667.2
0.23263
41584
LYONDELLBASELL INDUSTRIES NV CLASS
4130560.44
0.22923
43443
ULTA BEAUTY INC
4115426.01
0.22839
8399
CLOUDFLARE INC CLASS A
4079157.18
0.22638
48993
APTIV PLC
4077863.72
0.22631
45451
BROADRIDGE FINANCIAL SOLUTIONS INC
4048748.5
0.22469
19678
STATE STREET CORP
4023582.24
0.2233
51944
HARTFORD FINANCIAL SERVICES GROUP
4000834.12
0.22203
49774
ALNYLAM PHARMACEUTICALS INC
3997406.44
0.22184
20884
SPLUNK INC
3994159.95
0.22166
26217
T ROWE PRICE GROUP INC
3988406.84
0.22134
37036
TRACTOR SUPPLY
3954186.67
0.21945
18389
EBAY INC
3932779.2
0.21826
90160
FIFTH THIRD BANCORP
3930894.28
0.21815
113972
ICON PLC
3891080.22
0.21594
13746
CORNING INC
3889104.45
0.21583
127721
CHURCH AND DWIGHT INC
3878567.52
0.21525
41017
EQUITY RESIDENTIAL REIT
3848737.64
0.21359
62929
DTE ENERGY
3831645.26
0.21264
34751
M&T BANK CORP
3824943.24
0.21227
27903
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
3817152
0.21184
30080
PULTEGROUP INC
3778884.2
0.20972
36610
ILLUMINA INC
3696961.24
0.20517
26551
PINTEREST INC CLASS A
3689332.16
0.20475
99604
HEWLETT PACKARD ENTERPRISE
3687631.5
0.20465
217175
STERIS
3680069.15
0.20423
16739
ALEXANDRIA REAL ESTATE EQUITIES RE
3650722.46
0.2026
28798
DOVER CORP
3620533.59
0.20093
23539
ENTERGY CORP
3613596.09
0.20054
35711
EVERSOURCE ENERGY
3612780.2
0.2005
58535
ROBLOX CORP CLASS A
3578275.8
0.19858
78265
RAYMOND JAMES INC
3542243.5
0.19658
31769
MOLINA HEALTHCARE INC
3520965.95
0.1954
9745
EXPEDIA GROUP INC
3517885.04
0.19523
23176
INVITATION HOMES INC
3517900.74
0.19523
103134
ALIGN TECHNOLOGY INC
3512406
0.19493
12819
TELEDYNE TECHNOLOGIES INC
3491326.67
0.19376
7823
NVR INC
3472223.2
0.1927
496
INTERNATIONAL FLAVORS & FRAGRANCES
3471426.81
0.19265
42873
BUILDERS FIRSTSOURCE INC
3460332.32
0.19204
20728
HOWMET AEROSPACE INC
3446361.6
0.19126
63680
FLEETCOR TECHNOLOGIES INC
3429189.74
0.19031
12134
IRON MOUNTAIN INC
3420552.42
0.18983
48879
PTC INC
3365005.68
0.18675
19233
PPL CORP
3358692.7
0.1864
123937
FIRSTENERGY CORP
3352373.7
0.18605
91445
VENTAS REIT INC
3343416.72
0.18555
67083
NASDAQ INC
3334154.58
0.18504
57347
DARDEN RESTAURANTS INC
3329868.1
0.1848
20267
GARMIN LTD
3316074.92
0.18403
25798
ZSCALER INC
3305232.08
0.18343
14918
NU HOLDINGS LTD CLASS A
3282761.37
0.18218
394089
BAXTER INTERNATIONAL INC
3281615.44
0.18212
84884
ARES MANAGEMENT CORP CLASS A
3273510.84
0.18167
27527
GENUINE PARTS
3261813.5
0.18102
23551
TARGA RESOURCES CORP
3261012.93
0.18098
37539
LABORATORY CORPORATION OF AMERICA
3248428.68
0.18028
14292
WATERS CORP
3236989.36
0.17964
9832
COTERRA ENERGY INC
3198651.28
0.17752
125339
AMEREN CORP
3196921.62
0.17742
44193
PRINCIPAL FINANCIAL GROUP INC
3193293.97
0.17722
40591
STEEL DYNAMICS INC
3185157
0.17677
26970
EXPEDITORS INTERNATIONAL OF WASHIN
3157104
0.17521
24820
CBOE GLOBAL MARKETS INC
3152833.92
0.17497
17657
WALGREEN BOOTS ALLIANCE INC
3140771.9
0.1743
120290
MARKEL GROUP INC
3132299.4
0.17383
2206
VERISIGN INC
3129974.12
0.1737
15197
NETAPP INC
3119717.92
0.17314
35387
CARNIVAL CORP
3093732.72
0.17169
166868
COOPER INC
3086935.08
0.17132
8157
ZOOM VIDEO COMMUNICATIONS INC CLAS
3082997.43
0.1711
42873
FIRST SOLAR INC
3078126.76
0.17083
17867
FACTSET RESEARCH SYSTEMS INC
3073633.15
0.17058
6443
HUNTINGTON BANCSHARES INC
3071765.52
0.17047
241491
AXON ENTERPRISE INC
3065085.45
0.1701
11865
AKAMAI TECHNOLOGIES INC
3057335.55
0.16967
25833
BIOMARIN PHARMACEUTICAL INC
3046389.9
0.16907
31595
CENTERPOINT ENERGY INC
3044447.77
0.16896
106561
REGIONS FINANCIAL CORP
3041245.26
0.16878
156927
ENTEGRIS INC
3003647.76
0.16669
25068
SKYWORKS SOLUTIONS INC
3001051.9
0.16655
26695
COUPANG INC CLASS A
2978393.35
0.16529
183965
BALL CORP
2975222
0.16512
51725
CLOROX
2960738.76
0.16431
20764
HUBBELL INC
2958396.42
0.16418
8994
ENPHASE ENERGY INC
2952536.16
0.16386
22344
DECKERS OUTDOOR CORP
2940423.57
0.16318
4399
TYLER TECHNOLOGIES INC
2939801.72
0.16315
7031
HOLOGIC INC
2914731.3
0.16176
40794
NORTHERN TRUST CORP
2902503.24
0.16108
34398
ATMOS ENERGY CORP
2893559.4
0.16058
24966
LPL FINANCIAL HOLDINGS INC
2891456.86
0.16047
12703
MCCORMICK & CO NON-VOTING INC
2886913.48
0.16022
42194
SOUTHWEST AIRLINES
2882397.28
0.15996
99806
OMNICOM GROUP INC
2865816.77
0.15904
33127
WESTERN DIGITAL CORP
2862753.68
0.15887
54664
ALBEMARLE CORP
2840187.84
0.15762
19658
TERADYNE INC
2839642.84
0.15759
26167
CMS ENERGY CORP
2835848.45
0.15738
48835
BROWN & BROWN INC
2830604.66
0.15709
39806
BOOZ ALLEN HAMILTON HOLDING CORP C
2792403.21
0.15497
21831
VERTIV HOLDINGS CLASS A
2784010.92
0.1545
57964
EPAM SYSTEMS INC
2775371.56
0.15402
9334
JB HUNT TRANSPORT SERVICES INC
2760007.32
0.15317
13818
SUN COMMUNITIES REIT INC
2757333.15
0.15302
20631
IDEX CORP
2755777.23
0.15294
12693
RELIANCE STEEL & ALUMINUM
2745059.2
0.15234
9815
JACOBS SOLUTIONS INC
2741635.6
0.15215
21122
AVERY DENNISON CORP
2740278.8
0.15208
13555
JABIL INC
2728016.2
0.1514
21413
SYNCHRONY FINANCIAL
2670664.89
0.14821
69931
TEXTRON INC
2669944
0.14817
33200
CINCINNATI FINANCIAL CORP
2666784.96
0.148
25776
ESSEX PROPERTY TRUST REIT INC
2657420.92
0.14748
10718
LAMB WESTON HOLDINGS INC
2637504.09
0.14637
24401
CITIZENS FINANCIAL GROUP INC
2634928.26
0.14623
79509
GODADDY INC CLASS A
2626823.04
0.14578
24744
MID AMERICA APARTMENT COMMUNITIES
2621028.78
0.14546
19493
RIVIAN AUTOMOTIVE INC CLASS A
2613232.86
0.14503
111391
CF INDUSTRIES HOLDINGS INC
2609428.5
0.14482
32823
CARLISLE COMPANIES INC
2602541.9
0.14443
8330
QUEST DIAGNOSTICS INC
2592419.76
0.14387
18802
AVANTOR INC
2585999.76
0.14352
113272
FIRST CITIZENS BANCSHARES INC CLAS
2585363.34
0.14348
1822
CELANESE CORP
2577588.3
0.14305
16590
BEST BUY CO INC
2560460.52
0.1421
32709
EVEREST GROUP LTD
2543300.94
0.14115
7193
POOL CORP
2542972.38
0.14113
6378
NORDSON CORP
2535936
0.14074
9600
BUNGE GLOBAL SA
2530715.55
0.14045
25069
MASCO CORP
2528294.06
0.14031
37747
INSULET CORP
2524779.28
0.14012
11636
SNAP ON INC
2523595.08
0.14005
8737
STANLEY BLACK & DECKER INC
2521464.3
0.13993
25703
MARATHON OIL CORP
2521023.52
0.13991
104347
TYSON FOODS INC CLASS A
2507383.75
0.13915
46649
LEIDOS HOLDINGS INC
2480427.84
0.13766
22916
DRAFTKINGS INC CLASS A
2473880.25
0.13729
70181
LIVE NATION ENTERTAINMENT INC
2458965.6
0.13647
26271
DOMINOS PIZZA INC
2449058.43
0.13592
5941
KELLANOVA
2439073.75
0.13536
43625
GRACO INC
2433531.24
0.13505
28049
PACKAGING CORP OF AMERICA
2419702.23
0.13429
14853
WR BERKLEY CORP
2403489.92
0.13339
33986
LENNOX INTERNATIONAL INC
2400944.8
0.13325
5365
AMCOR PLC
2394961.6
0.13291
248440
WATSCO INC
2387863.31
0.13252
5573
VISTRA CORP
2384002.8
0.13231
61890
RPM INTERNATIONAL INC
2382965.61
0.13225
21347
ZEBRA TECHNOLOGIES CORP CLASS A
2350091.34
0.13042
8598
KIMCO REALTY REIT CORP
2349257.02
0.13038
110242
EQT CORP
2339703.2
0.12985
60520
OKTA INC CLASS A
2332686.51
0.12946
25767
REVVITY INC
2319776.82
0.12874
21222
HOST HOTELS & RESORTS REIT INC
2311770.45
0.1283
118735
W. P. CAREY REIT INC
2306523.09
0.12801
35589
CONAGRA BRANDS INC
2288930.9
0.12703
79865
UNITED AIRLINES HOLDINGS INC
2262863.44
0.12558
54844
KEYCORP
2253369.6
0.12506
156484
OWENS CORNING
2235011.94
0.12404
15078
SS AND C TECHNOLOGIES HOLDINGS INC
2230270.56
0.12377
36496
TRANSUNION
2229776.92
0.12375
32452
MANHATTAN ASSOCIATES INC
2227270.08
0.12361
10344
EXACT SCIENCES CORP
2219104.08
0.12315
29996
DYNATRACE INC
2207397.78
0.1225
40362
TRIMBLE INC
2202852.4
0.12225
41407
MGM RESORTS INTERNATIONAL
2200355.96
0.12211
49247
JM SMUCKER
2181192.42
0.12105
17259
VIATRIS INC
2177945.49
0.12087
201103
ALLIANT ENERGY CORP
2164398.3
0.12012
42191
LOEWS CORP
2160421.55
0.1199
31045
AES CORP
2160023.25
0.11987
112209
WILLIAMS SONOMA INC
2158037.1
0.11976
10695
TWILIO INC CLASS A
2155997.79
0.11965
28417
NEUROCRINE BIOSCIENCES INC
2140045.92
0.11877
16242
FIDELITY NATIONAL FINANCIAL INC
2139268.6
0.11872
41930
LKQ CORP
2138650.29
0.11869
44751
GAMING AND LEISURE PROPERTIES REIT
2127675.9
0.11808
43114
GEN DIGITAL INC
2123172.8
0.11783
93040
INTERPUBLIC GROUP OF COMPANIES INC
2113929.6
0.11732
64765
BURLINGTON STORES INC
2112247.28
0.11722
10861
UDR REIT INC
2111770.08
0.1172
55152
INTERNATIONAL PAPER
2106315.9
0.11689
58266
EQUITY LIFESTYLE PROPERTIES REIT I
2104208.2
0.11678
29830
LIBERTY MEDIA FORMULA ONE CORP SER
2056396.62
0.11412
32574
RB GLOBAL INC
2040880.79
0.11326
30511
LINCOLN ELECTRIC HOLDINGS INC
2039992.26
0.11321
9381
CARMAX INC
2038521.36
0.11313
26564
REGENCY CENTERS REIT CORP
2034254
0.1129
30362
AECOM
2032997.85
0.11283
21995
DOCUSIGN INC
2025045.35
0.11238
34063
BIO TECHNE CORP
2020357.44
0.11212
26184
CHARLES RIVER LABORATORIES INTERNA
2018619.6
0.11203
8539
JACK HENRY AND ASSOCIATES INC
2014028.25
0.11177
12325
AMERICAN HOMES RENT REIT CLASS A
2011098.96
0.11161
55926
PENTAIR
2010431.5
0.11157
27650
UNITY SOFTWARE INC
2006431.41
0.11135
49069
NRG ENERGY INC
2005598.1
0.1113
38793
EQUITABLE HOLDINGS INC
2000963.7
0.11105
60089
TOPBUILD CORP
1995554.32
0.11075
5332
REXFORD INDUSTRIAL REALTY REIT INC
1989923.1
0.11043
35471
MOSAIC
1986194.97
0.11023
55589
CNH INDUSTRIAL N.V. NV
1983135.42
0.11006
162819
TELEFLEX INC
1970035.34
0.10933
7901
FIVE BELOW INC
1963416.76
0.10896
9211
SAIA INC
1956214.08
0.10856
4464
EVERGY INC
1953637.2
0.10842
37426
FLOOR DECOR HOLDINGS INC CLASS A
1953192.48
0.1084
17508
NUTANIX INC CLASS A
1952810.12
0.10838
40948
INCYTE CORP
1947808.59
0.1081
31021
HEICO CORP CLASS A
1946869.92
0.10805
13668
ROKU INC CLASS A
1896537.06
0.10525
20691
OVINTIV INC
1894752.72
0.10515
43141
TOLL BROTHERS INC
1886504.87
0.1047
18353
KARUNA THERAPEUTICS INC
1876271.28
0.10413
5928
ROLLINS INC
1875015.12
0.10406
42936
APA CORP
1871285.52
0.10385
52154
AFFIRM HOLDINGS INC CLASS A
1864371.6
0.10347
37940
QORVO INC
1855925.41
0.103
16481
BOSTON PROPERTIES REIT INC
1852137.15
0.10279
26395
ALLEGION PLC
1851827.73
0.10277
14617
NISOURCE INC
1845676.35
0.10243
69517
MARKETAXESS HOLDINGS INC
1827969.7
0.10145
6242
HEALTHPEAK PROPERTIES INC
1823243.4
0.10118
92083
F5 INC
1814499.24
0.1007
10138
REINSURANCE GROUP OF AMERICA INC
1808376.84
0.10036
11178
GLOBE LIFE INC
1799751.92
0.09988
14786
MOLSON COORS BREWING CLASS B
1799023.11
0.09984
29391
US STEEL CORP
1797714.8
0.09977
36952
PAYCOM SOFTWARE INC
1797637.12
0.09976
8696
EASTMAN CHEMICAL
1791819.18
0.09944
19949
PERFORMANCE FOOD GROUP
1782687
0.09893
25780
WESTROCK
1773734.4
0.09844
42720
BROWN FORMAN CORP CLASS B
1765246.5
0.09797
30915
AMDOCS LTD
1759030.46
0.09762
20014
ROYALTY PHARMA PLC CLASS A
1755035.11
0.0974
62479
TRADEWEB MARKETS INC CLASS A
1753438.72
0.09731
19294
CLEVELAND CLIFFS INC
1747421.08
0.09698
85574
CUBESMART REIT
1746004.5
0.0969
37670
CAMDEN PROPERTY TRUST REIT
1734397.72
0.09625
17468
US FOODS HOLDING CORP
1731392.48
0.09609
38128
CASEYS GENERAL STORES INC
1721246.1
0.09552
6265
HUNTINGTON INGALLS INDUSTRIES INC
1713624
0.0951
6600
MATCH GROUP INC
1713419.5
0.09509
46943
PURE STORAGE INC CLASS A
1711537.36
0.09499
47996
BENTLEY SYSTEMS INC CLASS B
1710460.4
0.09493
32780
A O SMITH CORP
1703292.84
0.09453
20661
EAST WEST BANCORP INC
1701473.6
0.09443
23648
EMCOR GROUP INC
1699527.27
0.09432
7889
SERVICE
1693110.75
0.09396
24735
TORO
1683184.65
0.09341
17535
REPLIGEN CORP
1681130
0.0933
9350
XPO INC
1678136.81
0.09313
19159
ETSY INC
1673439.35
0.09287
20647
CH ROBINSON WORLDWIDE INC
1671905.67
0.09279
19353
UNITED THERAPEUTICS CORP
1668965.1
0.09262
7590
BATH AND BODY WORKS INC
1668695.08
0.09261
38663
QIAGEN NV
1666799.97
0.0925
38379
CERIDIAN HCM HOLDING INC
1665247.2
0.09242
24810
HENRY SCHEIN INC
1662061.63
0.09224
21953
ITT INC
1660457.12
0.09215
13916
RENAISSANCERE HOLDING LTD
1655024
0.09185
8444
REGAL REXNORD CORP
1650867.06
0.09162
11153
CROWN HOLDINGS INC
1645003.67
0.09129
17863
CHESAPEAKE ENERGY CORP
1642130.42
0.09113
21343
NVENT ELECTRIC PLC
1637502.08
0.09088
27712
TEXAS PACIFIC LAND CORP
1633775.55
0.09067
1039
CAESARS ENTERTAINMENT INC
1623173.12
0.09008
34624
FORTUNE BRANDS INNOVATIONS INC
1621249.02
0.08997
21293
CHURCHILL DOWNS INC
1617405.91
0.08976
11987
ADVANCED DRAINAGE SYSTEMS INC
1616375.52
0.0897
11493
ALBERTSONS COMPANY INC CLASS A
1613519
0.08955
70153
ANNALY CAPITAL MANAGEMENT REIT INC
1610615.5
0.08938
83150
WYNN RESORTS LTD
1594607.22
0.0885
17502
GLOBANT SA
1594703.98
0.0885
6701
UIPATH INC CLASS A
1592765.64
0.08839
64121
LATTICE SEMICONDUCTOR CORP
1584907.27
0.08796
22973
JUNIPER NETWORKS INC
1580422.8
0.08771
53610
NEWS CORP CLASS A
1575643.55
0.08744
64181
ALLY FINANCIAL INC
1573704.72
0.08734
45066
LIBERTY BROADBAND CORP SERIES C
1566347.24
0.08693
19436
HORMEL FOODS CORP
1565779.93
0.0869
48763
SOFI TECHNOLOGIES INC
1564478.3
0.08682
157234
ROBERT HALF
1558030.32
0.08647
17721
LAMAR ADVERTISING COMPANY CLAS
1555514.08
0.08633
14636
UNIVERSAL HEALTH SERVICES INC CLAS
1550314.8
0.08604
10170
PENUMBRA INC
1538670.18
0.08539
6117
ESSENTIAL UTILITIES INC
1527951.15
0.0848
40909
TREX INC
1518616.97
0.08428
18343
KNIGHT-SWIFT TRANSPORTATION HOLDIN
1517059.75
0.08419
26315
UNIVERSAL DISPLAY CORP
1506555.02
0.08361
7877
ELASTIC NV
1506348.2
0.0836
13366
AMERICAN AIRLINES GROUP INC
1504475.04
0.08349
109496
LITHIA MOTORS INC
1504480.32
0.08349
4569
ZILLOW GROUP INC CLASS C
1500194.08
0.08326
25928
GUIDEWIRE SOFTWARE INC
1500281.36
0.08326
13759
UNUM
1497822.06
0.08312
33123
BJS WHOLESALE CLUB HOLDINGS INC
1494117.24
0.08292
22414
TETRA TECH INC
1490851.83
0.08274
8931
JONES LANG LASALLE INC
1490562.04
0.08272
7892
DICKS SPORTING INC
1489191.3
0.08265
10134
WEBSTER FINANCIAL CORP
1485948.24
0.08247
29274
ASSURANT INC
1483891.43
0.08235
8807
WILLSCOT MOBILE MINI HOLDINGS CORP
1475442
0.08188
33156
CLEAN HARBORS INC
1472689.89
0.08173
8439
TECHNIPFMC PLC
1472475.68
0.08172
73112
XP CLASS A INC
1460806.38
0.08107
56034
AMERICAN FINANCIAL GROUP INC
1457948.07
0.08091
12263
SAREPTA THERAPEUTICS INC
1455996.57
0.0808
15099
INTERACTIVE BROKERS GROUP INC CLAS
1447765.6
0.08035
17464
TAPESTRY INC
1446927.48
0.0803
39308
CHEMED CORP
1446671.5
0.08029
2474
ROBINHOOD MARKETS INC CLASS A
1443327.34
0.0801
113291
PARAMOUNT GLOBAL CLASS B
1436981.61
0.07975
97159
CURTISS WRIGHT CORP
1432539.7
0.0795
6430
CARLYLE GROUP INC
1429683.84
0.07934
35136
TEMPUR SEALY INTERNATIONAL INC
1416354.36
0.0786
27788
EASTGROUP PROPERTIES REIT INC
1414909.86
0.07852
7709
FRANKLIN RESOURCES INC
1412314.11
0.07838
47409
APPLOVIN CORP CLASS A
1411925.35
0.07836
35431
BORGWARNER INC
1410805.05
0.0783
39353
NORWEGIAN CRUISE LINE HOLDINGS LTD
1410936.24
0.0783
70406
FEDERAL REALTY INVESTMENT TRUST RE
1405602
0.07801
13640
LEAR CORP
1398543.84
0.07762
9904
CAMPBELL SOUP
1395377.94
0.07744
32278
BILL HOLDINGS INC
1395107.41
0.07742
17099
SKECHERS USA INC CLASS A
1392114.54
0.07726
22331
WEX INC
1385390.55
0.07689
7121
AMERICOLD REALTY INC TRUST
1379313.09
0.07655
45567
TEXAS ROADHOUSE INC
1379121.09
0.07654
11283
VAIL RESORTS INC
1375814.15
0.07635
6445
PINNACLE WEST CORP
1371138.24
0.07609
19086
APTARGROUP INC
1363157.74
0.07565
11027
HEICO CORP
1360842.96
0.07552
7608
RBC BEARINGS INC
1359779.97
0.07546
4773
WOODWARD INC
1358169.01
0.07537
9977
HF SINCLAIR CORP
1355296.73
0.07521
24389
CATALENT INC
1350640.73
0.07496
30061
BERRY GLOBAL GROUP INC
1343284.87
0.07455
19933
NOV INC
1342982.16
0.07453
66222
ROYAL GOLD INC
1337696.64
0.07424
11059
DONALDSON INC
1335950.05
0.07414
20443
FIRST HORIZON CORP
1328972.64
0.07375
93854
OLD REPUBLIC INTERNATIONAL CORP
1324969.8
0.07353
45067
CELSIUS HOLDINGS INC
1322219.04
0.07338
24252
NNN REIT INC
1320023.7
0.07326
30627
JEFFERIES FINANCIAL GROUP INC
1319709.78
0.07324
32658
GENERAC HOLDINGS INC
1319281.92
0.07322
10208
NEW YORK TIMES CLASS A
1317586.05
0.07312
26895
DARLING INGREDIENTS INC
1315526.8
0.07301
26395
FMC CORP
1311503.05
0.07278
20801
FOX CORP CLASS A
1310316.21
0.07272
44163
MIDDLEBY CORP
1307458.28
0.07256
8884
BRUKER CORP
1299567.28
0.07212
17686
WESCO INTERNATIONAL INC
1299579.12
0.07212
7474
TENET HEALTHCARE CORP
1297914.75
0.07203
17175
AGCO CORP
1282939.47
0.0712
10567
PVH CORP
1282015.76
0.07115
10498
WINGSTOP INC
1281873.68
0.07114
4996
EXELIXIS INC
1281377.87
0.07111
53413
DROPBOX INC CLASS A
1280493.28
0.07106
43436
GENTEX CORP
1274687.14
0.07074
39029
JAZZ PHARMACEUTICALS PLC
1268130
0.07038
10310
OMEGA HEALTHCARE INVESTORS REIT IN
1264387.74
0.07017
41239
PRIMERICA INC
1259662.72
0.06991
6122
DENTSPLY SIRONA INC
1253088.31
0.06954
35209
AXALTA COATING SYSTEMS LTD
1251794.5
0.06947
36850
GRAPHIC PACKAGING HOLDING
1251850.25
0.06947
50785
KBR INC
1248165.66
0.06927
22526
ELANCO ANIMAL HEALTH INC
1236446.7
0.06862
82983
KINSALE CAPITAL GROUP INC
1234478.26
0.06851
3686
CACI INTERNATIONAL INC CLASS A
1228077.12
0.06815
3792
MORNINGSTAR INC
1225393.44
0.06801
4281
H&R BLOCK INC
1223180.56
0.06788
25288
COMERICA INC
1223020.34
0.06787
21914
VOYA FINANCIAL INC
1213762.56
0.06736
16636
NEW YORK COMMUNITY BANCORP INC
1213308.69
0.06734
118603
SITEONE LANDSCAPE SUPPLY INC
1205425
0.0669
7418
WESTERN ALLIANCE
1204878.06
0.06687
18314
RANGE RESOURCES CORP
1202593.08
0.06674
39507
STAG INDUSTRIAL REIT INC
1202416.02
0.06673
30627
COGNEX CORP
1200859.8
0.06664
28770
IONIS PHARMACEUTICALS INC
1199691.26
0.06658
23714
EAGLE MATERIALS INC
1198784.4
0.06653
5910
SOUTHWESTERN ENERGY
1196698.1
0.06641
182702
INGREDION INC
1192093.52
0.06616
10984
GXO LOGISTICS INC
1191886.08
0.06615
19488
MEDPACE HOLDINGS INC
1189949.46
0.06604
3882
BWX TECHNOLOGIES INC
1183330.06
0.06567
15422
STIFEL FINANCIAL CORP
1182050.1
0.0656
17094
OLIN CORP
1179185.15
0.06544
21857
U HAUL NON VOTING SERIES N
1176841.08
0.06531
16707
OSHKOSH CORP
1176898.96
0.06531
10856
MURPHY USA INC
1173438.96
0.06512
3291
LANDSTAR SYSTEM INC
1171969.8
0.06504
6052
ARROW ELECTRONICS INC
1166509.5
0.06474
9542
OGE ENERGY CORP
1163064.21
0.06455
33297
ACADIA HEALTHCARE COMPANY INC
1161501.12
0.06446
14937
BRIXMOR PROPERTY GROUP REIT INC
1160125.85
0.06438
49855
FIRST INDUSTRIAL REALTY TRUST INC
1158845.34
0.06431
22002
PAYLOCITY HOLDING CORP
1153125.75
0.064
6995
BRUNSWICK CORP
1153260
0.064
11920
SHOCKWAVE MEDICAL INC
1151554.08
0.06391
6043
MKS INSTRUMENTS INC
1143400.05
0.06346
11115
NATERA INC
1133784
0.06292
18100
BIO RAD LABORATORIES INC CLASS A
1131083.67
0.06277
3503
WYNDHAM HOTELS RESORTS INC
1129680.09
0.06269
14049
BLUE OWL CAPITAL INC CLASS A
1127453.2
0.06257
75668
SCIENCE APPLICATIONS INTERNATIONAL
1123231.2
0.06234
9035
FTI CONSULTING INC
1119023.85
0.0621
5619
HASBRO INC
1113976.02
0.06182
21817
CIENA CORP
1111927.04
0.06171
24704
PINNACLE FINANCIAL PARTNERS INC
1111967.78
0.06171
12749
HEALTHCARE REALTY TRUST INC CLASS
1108560.97
0.06152
64339
MATTEL INC
1106840
0.06143
58625
WHIRLPOOL CORP
1103966.82
0.06127
9066
INVESCO LTD
1098052
0.06094
61550
VF CORP
1098164.4
0.06094
58413
ENCOMPASS HEALTH CORP
1097143.68
0.06089
16444
ARAMARK
1096012.4
0.06083
39004
TOAST INC CLASS A
1095271.32
0.06078
59982
SEI INVESTMENTS
1094839.4
0.06076
17228
CULLEN FROST BANKERS INC
1087503.76
0.06035
10024
LITTELFUSE INC
1081477.52
0.06002
4042
SENTINELONE INC CLASS A
1080367.68
0.05996
39372
FIRST AMERICAN FINANCIAL CORP
1075374.72
0.05968
16688
ZIONS BANCORPORATION
1071656.36
0.05947
24428
COMMERCE BANCSHARES INC
1070015.94
0.05938
20034
AGNC INVESTMENT REIT CORP
1068112.8
0.05928
108880
ANTERO RESOURCES CORP
1068159.96
0.05928
47097
ACUITY BRANDS INC
1065320.83
0.05912
5201
GENPACT LTD
1054038.57
0.0585
30367
FRONTIER COMMUNICATIONS PARENT INC
1052395.54
0.0584
41531
GLOBUS MEDICAL INC CLASS A
1051784.73
0.05837
19737
AGREE REALTY REIT CORP
1051327.95
0.05835
16701
STARWOOD PROPERTY TRUST REIT INC
1049885.94
0.05827
49947
SPIRIT REALTY CAPITAL REIT INC
1042923.99
0.05788
23871
HEXCEL CORP
1036630
0.05753
14056
PLANET FITNESS INC CLASS A
1036308
0.05751
14196
MSA SAFETY INC
1036109.71
0.0575
6137
SMARTSHEET INC CLASS A
1030807.92
0.05721
21556
ASPEN TECHNOLOGY INC
1023037.05
0.05678
4647
APELLIS PHARMACEUTICALS INC
1020193.98
0.05662
17043
THOR INDUSTRIES INC
1015649.25
0.05637
8589
EVERCORE INC CLASS A
1015694.9
0.05637
5938
HOULIHAN LOKEY INC CLASS A
1012999.68
0.05622
8448
ALCOA CORP
1012622
0.0562
29783
CAPRI HOLDINGS LTD
1004297.6
0.05574
19990
HYATT HOTELS CORP CLASS A
1001287.98
0.05557
7678
INSPIRE MEDICAL SYSTEMS INC
983990.91
0.05461
4837
PROSPERITY BANCSHARES INC
982355.92
0.05452
14504
ZOOMINFO TECHNOLOGIES INC
971076.31
0.05389
52519
POPULAR INC
970067.4
0.05384
11820
RALPH LAUREN CORP CLASS A
967870.4
0.05371
6712
TD SYNNEX CORP
956222.46
0.05307
8886
COHERENT CORP
952523.46
0.05286
21882
CROCS INC
952314.95
0.05285
10195
SENSATA TECHNOLOGIES HOLDING PLC
950821.56
0.05277
25308
FIVE9 INC
948607.95
0.05264
12055
CRANE
947600.94
0.05259
8021
DAVITA INC
947135.16
0.05256
9041
WINTRUST FINANCIAL CORP
943545.75
0.05236
10173
COLUMBIA BANKING SYSTEM INC
934386.96
0.05186
35022
PROCORE TECHNOLOGIES INC
928240.2
0.05151
13410
MOHAWK INDUSTRIES INC
921978
0.05117
8908
ONEMAIN HOLDINGS INC
919941.6
0.05105
18698
GITLAB INC CLASS A
919656.72
0.05104
14607
NEXSTAR MEDIA GROUP INC
918241.5
0.05096
5858
AFFILIATED MANAGERS GROUP INC
918059.46
0.05095
6063
CORE & MAIN INC CLASS A
912376.98
0.05063
22578
SONOCO PRODUCTS
911966.01
0.05061
16323
RYDER SYSTEM INC
910584.84
0.05053
7914
MACYS INC
908558.84
0.05042
45157
FLOWSERVE CORP
908365.14
0.05041
22037
BANK OZK
907105.32
0.05034
18204
MGIC INVESTMENT CORP
906900.06
0.05033
47014
SYNOVUS FINANCIAL CORP
906649.65
0.05032
24081
VONTIER CORP
905659.15
0.05026
26213
DT MIDSTREAM INC
901734
0.05004
16455
BRIGHT HORIZONS FAMILY SOLUTIONS I
901311.36
0.05002
9564
WOLFSPEED INC
898568.52
0.04987
20652
MASIMO CORP
897594.18
0.04981
7658
RLI CORP
894832.64
0.04966
6722
ALLISON TRANSMISSION HOLDINGS INC
891148.75
0.04946
15325
SEALED AIR CORP
881227.6
0.04891
24130
VALVOLINE INC
876440.76
0.04864
23322
ELEMENT SOLUTIONS INC
867819.42
0.04816
37503
APARTMENT INCOME REIT CORP
865575.79
0.04804
24923
POLARIS INC
862407
0.04786
9100
10X GENOMICS INC CLASS A
860888.64
0.04778
15384
IRIDIUM COMMUNICATIONS INC
860820.24
0.04777
20914
RITHM CAPITAL CORP
856899.12
0.04756
80234
UGI CORP
855981.6
0.0475
34796
DOLBY LABORATORIES INC CLASS A
852664.92
0.04732
9894
TIMKEN
852475.4
0.04731
10636
DXC TECHNOLOGY
851541.58
0.04726
37234
DOUBLEVERIFY HOLDINGS INC
848735.28
0.0471
23076
AZEK COMPANY INC CLASS A
848002.5
0.04706
22170
WAYFAIR INC CLASS A
847202.7
0.04702
13731
RH
844709.04
0.04688
2898
LYFT INC CLASS A
844761.45
0.04688
56355
VORNADO REALTY TRUST REIT
835917.5
0.04639
29590
TKO GROUP HOLDINGS INC CLASS A
834563.4
0.04632
10230
IDACORP INC
834048.56
0.04629
8483
RAYONIER REIT INC
827198.19
0.04591
24759
FNB CORP
827232.75
0.04591
60075
ESAB CORP
821937.18
0.04562
9489
EURONET WORLDWIDE INC
816588.54
0.04532
8046
ALASKA AIR GROUP INC
815664.39
0.04527
20877
VALMONT INDS INC
811213.74
0.04502
3474
HARLEY DAVIDSON INC
804069.84
0.04462
21826
GLOBALFOUNDRIES INC
803010.6
0.04456
13251
KYNDRYL HOLDINGS INC
792029.7
0.04396
38115
OLLIES BARGAIN OUTLET HOLDINGS INC
791608.59
0.04393
10431
MASTEC INC
789078.12
0.04379
10421
CHEMOURS
788216.14
0.04374
24991
COTY INC CLASS A
787949.64
0.04373
63442
POST HOLDINGS INC
784614.6
0.04354
8910
GAMESTOP CORP CLASS A
783100.16
0.04346
44672
KIRBY CORP
779384.88
0.04325
9931
MSC INDUSTRIAL INC CLASS A
779398.22
0.04325
7697
KILROY REALTY REIT CORP
778473.6
0.0432
19540
BOYD GAMING CORP
776113.56
0.04307
12396
CIRRUS LOGIC INC
773500.62
0.04293
9298
AVNET INC
764114.4
0.04241
15161
SLM CORP
761167.2
0.04224
39810
STERICYCLE INC
760002.6
0.04218
15335
LOUISIANA PACIFIC CORP
757951.83
0.04206
10701
YETI HOLDINGS INC
755211.3
0.04191
14585
WESTLAKE CORP
754524.36
0.04187
5391
CASH COLLATERAL USD GSCFT
751000
0.04168
751000
LINCOLN NATIONAL CORP
748309.62
0.04153
27746
NATIONAL FUEL GAS
746128.24
0.04141
14872
HUNTSMAN CORP
743747.48
0.04128
29596
LIBERTY MEDIA LIBERTY SIRIUSXM COR
742811.8
0.04122
25810
AUTONATION INC
738435.06
0.04098
4917
TERADATA CORP
738190.66
0.04097
16966
PERRIGO PLC
735055.56
0.04079
22842
HANOVER INSURANCE GROUP INC
734105.32
0.04074
6046
AXIS CAPITAL HOLDINGS LTD
733984.72
0.04073
13256
CLARIVATE PLC
733392
0.0407
79200
ARMSTRONG WORLD INDUSTRIES INC
732975.6
0.04068
7455
CONFLUENT INC CLASS A
729073.8
0.04046
31157
AIR LEASE CORP CLASS A
727617.06
0.04038
17349
ASSURED GUARANTY LTD
726823.79
0.04034
9713
CONCENTRIX CORP
719388.25
0.03992
7325
FLOWERS FOODS INC
718136.53
0.03985
31903
ANTERO MIDSTREAM CORP
707468.86
0.03926
56462
SUNRUN INC
698828
0.03878
35600
ASHLAND INC
692522.34
0.03843
8214
GAP INC
690761.85
0.03834
33035
JANUS HENDERSON GROUP PLC
689349.6
0.03826
22864
SHIFT4 PAYMENTS INC CLASS A
678129.48
0.03763
9122
PENN ENTERTAINMENT INC
670847.64
0.03723
25782
RYAN SPECIALTY HOLDINGS INC CLASS
669477.24
0.03715
15562
MANPOWER INC
668183.76
0.03708
8408
MDU RESOURCES GROUP INC
666250.2
0.03697
33649
FRESHPET INC
664841.88
0.0369
7663
GRAND CANYON EDUCATION INC
664425.28
0.03687
5032
ENVISTA HOLDINGS CORP
662083.08
0.03674
27518
QUIDELORTHO CORP
659320.2
0.03659
8946
IAC INC
654907.14
0.03635
12503
ROIVANT SCIENCES LTD
654338.41
0.03631
58267
AZENTA INC
650748.6
0.03611
9990
BROOKFIELD RENEWABLE SUBORDINATE V
648005.32
0.03596
22508
SILGAN HOLDINGS INC
636350.75
0.03532
14063
LAZARD LTD CLASS A
634856.4
0.03523
18243
WHITE MOUNTAINS INSURANCE GROUP LT
633609.21
0.03516
421
ULTRAGENYX PHARMACEUTICAL INC
633232.44
0.03514
13242
ORGANON
627399.78
0.03482
43509
SIRIUS XM HOLDINGS INC
627069.86
0.0348
114638
FOX CORP CLASS B
626908.45
0.03479
22673
COUSINS PROPERTIES REIT INC
623530.45
0.0346
25607
AGILON HEALTH
615201
0.03414
49020
EPR PROPERTIES REIT
604413.75
0.03354
12475
LUMENTUM HOLDINGS INC
603983.24
0.03352
11522
ADVANCE AUTO PARTS INC
603464.64
0.03349
9888
AVIS BUDGET GROUP INC
603215.78
0.03348
3403
BRIGHTHOUSE FINANCIAL INC
595667.52
0.03306
11256
CHOICE HOTELS INTERNATIONAL INC
595391.5
0.03304
5255
LEGGETT & PLATT INC
584925.67
0.03246
22351
TELADOC HEALTH INC
581591.4
0.03228
26988
IPG PHOTONICS CORP
578409.66
0.0321
5329
DOXIMITY INC CLASS A
570277.52
0.03165
20338
NEWMARKET CORP
569846.52
0.03162
1044
CREDIT ACCEPTANCE CORP
568955.64
0.03158
1068
MADISON SQUARE GARDEN SPORTS CORP
565491.3
0.03138
3110
WENDYS
561160.36
0.03114
28807
NATIONAL STORAGE AFFILIATES TRUST
560425.58
0.0311
13514
WESTERN UNION
558916.88
0.03102
46889
VIASAT INC
554024.9
0.03075
19822
SPIRIT AEROSYSTEMS INC CLASS A
553226.24
0.0307
17408
NEWELL BRANDS INC
552429.92
0.03066
63644
PARK HOTELS RESORTS INC
551610.9
0.03061
36053
BOSTON BEER INC CLASS A
549833.69
0.03051
1591
MIRATI THERAPEUTICS INC
541557.5
0.03005
9218
SPECTRUM BRANDS HOLDINGS INC
539564.28
0.02994
6764
DUN BRADST HLDG INC
537416.1
0.02983
45933
PENSKE AUTOMOTIVE GROUP VOTING INC
537066.46
0.02981
3346
INTEGRA LIFESCIENCES HOLDINGS CORP
531789.05
0.02951
12211
KOHLS CORP
529920.36
0.02941
18477
ZILLOW GROUP INC CLASS A
528063.2
0.02931
9310
CABLE ONE INC
523751.19
0.02907
941
LUCID GROUP INC
523648.22
0.02906
124382
FORTREA HOLDINGS INC
518299.9
0.02876
14851
AMEDISYS INC
516651.1
0.02867
5435
MARRIOTT VACATIONS WORLDWIDE CORP
515367.19
0.0286
6071
HOWARD HUGHES HOLDINGS INC
506883.75
0.02813
5925
KEMPER CORP
505145.93
0.02803
10379
NEWS CORP CLASS B
501591.44
0.02784
19502
TRAVEL LEISURE
496247.55
0.02754
12695
ENOVIS CORP
495720.98
0.02751
8849
RINGCENTRAL INC CLASS A
493700.9
0.0274
14542
MEDICAL PROPERTIES TRUST REIT INC
491353.52
0.02727
100072
BROWN FORMAN CORP CLASS A
489829.8
0.02718
8220
FIRST HAWAIIAN INC
484632
0.0269
21200
ALTERYX INC CLASS A
479051.28
0.02659
10158
COLUMBIA SPORTSWEAR
473422.08
0.02627
5952
TPG INC CLASS A
468437.67
0.026
10851
CRANE NXT
462068.75
0.02564
8125
CARTERS INC
461771.74
0.02563
6166
PREMIER INC CLASS A
447759
0.02485
20025
GINKGO BIOWORKS HOLDINGS INC CLASS
439460.84
0.02439
260036
SCOTTS MIRACLE GRO
435795
0.02419
6836
GROCERY OUTLET HOLDING CORP
431225.2
0.02393
15995
VESTIS CORP
421996.68
0.02342
19962
NEW FORTRESS ENERGY INC CLASS A
414992.27
0.02303
10999
BOK FINANCIAL CORP
413175.6
0.02293
4824
TRIPADVISOR INC
408747.05
0.02268
18985
PLUG POWER INC
406786.5
0.02258
90397
NCINO INC
400264.26
0.02221
11902
HIGHWOODS PROPERTIES REIT INC
396174.8
0.02199
17255
QUANTUMSCAPE CORP CLASS A
396143.05
0.02198
56999
HASHICORP INC CLASS A
393629.64
0.02185
16651
ALLEGRO MICROSYSTEMS INC
390846.24
0.02169
12912
AVANGRID INC
388239.39
0.02155
11979
CCC INTELLIGENT SOLUTIONS HOLDINGS
387909.23
0.02153
34057
CLEARWAY ENERGY INC CLASS C
382648.5
0.02124
13950
SSR MINING INC
380936.28
0.02114
35403
LIBERTY MEDIA LIBERTY SIRIUSXM COR
361290.54
0.02005
12571
NORDSTROM INC
360660.6
0.02002
19548
NCR VOYIX CORP
357578.86
0.01984
21146
MP MATERIALS CORP CLASS A
355434.1
0.01973
17906
CERTARA INC
355282.82
0.01972
20198
PEGASYSTEMS INC
350765.94
0.01947
7179
ICU MEDICAL INC
345998.06
0.0192
3469
PELOTON INTERACTIVE CLASS A INC
344547.84
0.01912
56576
VICTORIA S SECRET
342711.02
0.01902
12913
LENNAR CORP CLASS B
336197.4
0.01866
2508
TANDEM DIABETES CARE INC
332035.5
0.01843
11225
MERCURY SYSTEMS INC
330739.08
0.01836
9044
ROCKET COMPANIES INC CLASS A
327711.36
0.01819
22632
VIRTU FINANCIAL INC CLASS A
304264.68
0.01689
15018
HAYWARD HOLDINGS INC
295990.4
0.01643
21764
SOTERA HEALTH COMPANY
287545.25
0.01596
17065
UNDER ARMOUR INC CLASS C
287590.7
0.01596
34442
LIBERTY MEDIA LIBERTY LIVE CORP SE
285547.43
0.01585
7637
UNDER ARMOUR INC CLASS A
283055.58
0.01571
32202
R1 RCM INC
277346.23
0.01539
26239
NCR ATLEOS CORP
272995.31
0.01515
11239
HAWAIIAN ELECTRIC INDUSTRIES INC
269993.13
0.01498
19027
GATES INDUSTRIAL PLC
261099.52
0.01449
19456
NOVOCURE LTD
257706.73
0.0143
17261
ADT INC
249311.92
0.01384
36556
PHINIA INC
248196.26
0.01377
8194
REYNOLDS CONSUMER PRODUCTS INC
248028.44
0.01376
9241
BIRKENSTOCK HOLDING PLC
244283.49
0.01356
5013
SCHNEIDER NATIONAL INC CLASS B
239357.25
0.01328
9405
LIBERTY BROADBAND CORP SERIES A
238936.32
0.01326
2963
PAYCOR HCM INC
234057.19
0.01299
10841
LIBERTY MEDIA FORMULA ONE CORP SER
226122
0.01255
3900
HERTZ GLOBAL HLDGS INC
225514.95
0.01252
21705
PILGRIMS PRIDE CORP
213313.92
0.01184
7712
AMC ENTERTAINMENT HOLDINGS INC CLA
204438.6
0.01135
33405
INFORMATICA INC CLASS A
196174.9
0.01089
6910
CNA FINANCIAL CORP
187306.37
0.01039
4427
SEABOARD CORP
160654.5
0.00892
45
DRIVEN BRANDS HOLDINGS INC
156774.44
0.0087
10994
CLEARWAY ENERGY INC CLASS A
143120.1
0.00794
5595
WK KELLOGG
138771.54
0.0077
10561
TFS FINANCIAL CORP
132312.83
0.00734
9007
UWM HOLDINGS CORP CLASS A
119912.65
0.00665
16771
MARAVAI LIFESCIENCES HOLDINGS INC
117906.55
0.00654
18001
MISTER CAR WASH INC
117322.56
0.00651
13579
CHARGEPOINT HOLDINGS INC CLASS A
114610.86
0.00636
48979
LIBERTY MEDIA LIBERTY LIVE CORP SE
114438.05
0.00635
3131
CAVA GROUP INC
112822.5
0.00626
2625
U HAUL HOLDING
104469
0.0058
1455
ARDAGH METAL PACKAGING SA
92640
0.00514
24125
UBIQUITI INC
92109.6
0.00511
660
MAPLEBEAR INC
82849.1
0.0046
3530
OLAPLEX HOLDINGS INC
51069.24
0.00283
20106
NET LEASE OFFICE PROPERTIES
42818.16
0.00238
2317
PETCO HEALTH AND WELLNESS COMPANY
41136.88
0.00228
13018
PLAYTIKA HOLDING CORP
33170.88
0.00184
3804
PARAMOUNT GLOBAL CLASS A
29902.86
0.00166
1521
ARDAGH GROUP SA CLASS A
20861.72
0.00116
2789
NET LEASE OFFICE PROPERTIES CASH A
630.22
0.000030
2317
ESC GCI LIBERTY INC SR ESCROW
0.15
0
15053
S&P500 EMINI MAR 24
0
0
11
S&P MID 400 EMINI MAR 24
0
0
26
BLACKROCK LIQ FUND T-FD-IN
-0.03
0
0
FUTURES USD MARGIN BALANCE
-91313.33
-0.00507
-91313
USD CASH
-19018580.59
-1.05547
-19018581
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
14.81
0.21
--
1.4383561643835616
Mar 26, 2024
14.6
0
--
0
Mar 25, 2024
14.6
-0.02
--
-0.13679890560875513
Mar 22, 2024
14.62
-0.1
--
-0.6793478260869565
Mar 21, 2024
14.72
0.12
--
0.821917808219178
Mar 20, 2024
14.6
0.16
--
1.10803324099723
Mar 19, 2024
14.44
0.09
--
0.627177700348432
Mar 18, 2024
14.35
0.02
--
0.13956734124214934
Mar 15, 2024
14.33
-0.01
--
-0.0697350069735007
Mar 14, 2024
14.34
-0.15
--
-1.0351966873706004
Mar 13, 2024
14.49
0.01
--
0.06906077348066299
Mar 12, 2024
14.48
0.05
--
0.3465003465003465
Mar 11, 2024
14.43
-0.02
--
-0.1384083044982699
Mar 08, 2024
14.45
-0.05
--
-0.3448275862068966
Mar 07, 2024
14.5
0.13
--
0.9046624913013221
Mar 06, 2024
14.37
0.11
--
0.7713884992987378
Mar 05, 2024
14.26
-0.11
--
-0.7654836464857342
Mar 04, 2024
14.37
0.04
--
0.2791346824842987
Mar 01, 2024
14.33
0.08
--
0.5614035087719298
Feb 29, 2024
14.25
0.1
--
0.7067137809187279
Feb 28, 2024
14.15
0.01
--
0.07072135785007072
Feb 27, 2024
14.14
0.06
--
0.42613636363636365
Feb 26, 2024
14.08
-0.02
--
-0.14184397163120568
Feb 23, 2024
14.1
0.04
--
0.2844950213371266
Feb 22, 2024
14.06
0.17
--
1.2239020878329734
Feb 21, 2024
13.89
0.01
--
0.07204610951008646
Feb 20, 2024
13.88
-0.07
--
-0.5017921146953405
Feb 16, 2024
13.95
-0.08
--
-0.5702066999287242
Feb 15, 2024
14.03
0.17
--
1.2265512265512266
Feb 14, 2024
13.86
0.2
--
1.4641288433382138
Feb 13, 2024
13.66
-0.27
--
-1.9382627422828427
Feb 12, 2024
13.93
0.07
--
0.5050505050505051
Feb 09, 2024
13.86
0.05
--
0.3620564808110065
Feb 08, 2024
13.81
0.08
--
0.5826656955571741
Feb 07, 2024
13.73
0.08
--
0.5860805860805861
Feb 06, 2024
13.65
0.1
--
0.7380073800738007
Feb 05, 2024
13.55
-0.14
--
-1.0226442658875092
Feb 02, 2024
13.69
0.03
--
0.21961932650073207
Feb 01, 2024
13.66
0.17
--
1.2601927353595255
Jan 31, 2024
13.49
-0.21
--
-1.532846715328467
Jan 30, 2024
13.7
-0.02
--
-0.1457725947521866
Jan 29, 2024
13.72
0.12
--
0.8823529411764706
Jan 26, 2024
13.6
0
--
0
Jan 25, 2024
13.6
0.12
--
0.8902077151335311
Jan 24, 2024
13.48
-0.09
--
-0.6632277081798084
Jan 23, 2024
13.57
-0.03
--
-0.22058823529411764
Jan 22, 2024
13.6
0.13
--
0.9651076466221232
Jan 19, 2024
13.47
0.11
--
0.8233532934131736
Jan 18, 2024
13.36
0.09
--
0.6782215523737755
Jan 17, 2024
13.27
-0.12
--
-0.8961911874533234
Jan 16, 2024
13.39
-0.09
--
-0.6676557863501483
Jan 12, 2024
13.48
-0.02
--
-0.14814814814814814
Jan 11, 2024
13.5
-0.04
--
-0.29542097488921715
Jan 10, 2024
13.54
0.03
--
0.22205773501110287
Jan 09, 2024
13.51
-0.06
--
-0.4421518054532056
Jan 08, 2024
13.57
0.18
--
1.344286781179985
Jan 05, 2024
13.39
0.04
--
0.299625468164794
Jan 04, 2024
13.35
-0.01
--
-0.0748502994011976
Jan 03, 2024
13.36
-0.25
--
-1.836884643644379
Jan 02, 2024
13.61
-0.08
--
-0.5843681519357194
Dec 29, 2023
13.69
-0.08
--
-0.5809731299927379
Dec 28, 2023
13.77
0.01
--
0.07267441860465117
Dec 27, 2023
13.76
0.02
--
0.14556040756914118
Dec 26, 2023
13.74
0.1
--
0.7331378299120235
Dec 22, 2023
13.64
0.05
--
0.36791758646063283
Dec 21, 2023
13.59
0.18
--
1.342281879194631
Dec 20, 2023
13.41
-0.24
--
-1.7582417582417582
Dec 19, 2023
13.65
0.13
--
0.9615384615384616
Dec 18, 2023
13.52
0.02
--
0.14814814814814814
Dec 15, 2023
13.5
-0.09
--
-0.6622516556291391
Dec 14, 2023
13.59
-0.05
0.0781
-0.36656891495601174
Dec 13, 2023
13.64
0.29
--
2.1722846441947565
Dec 12, 2023
13.35
0.03
--
0.22522522522522523
Dec 11, 2023
13.32
0.1
--
0.75642965204236
Dec 08, 2023
13.22
0.06
--
0.45592705167173253
Dec 07, 2023
13.16
0.07
--
0.5347593582887701
Dec 06, 2023
13.09
-0.01
--
-0.07633587786259542
Dec 05, 2023
13.1
-0.14
--
-1.0574018126888218
Dec 04, 2023
13.24
0.02
--
0.15128593040847202
Dec 01, 2023
13.22
0.25
--
1.9275250578257517
Nov 30, 2023
12.97
0.09
--
0.6987577639751553
Nov 29, 2023
12.88
0.07
--
0.546448087431694
Nov 28, 2023
12.81
-0.02
--
-0.1558846453624318
Nov 27, 2023
12.83
-0.02
--
-0.1556420233463035
Nov 24, 2023
12.85
0.05
--
0.390625
Nov 22, 2023
12.8
0.07
--
0.5498821681068342
Nov 21, 2023
12.73
-0.04
--
-0.31323414252153486
Nov 20, 2023
12.77
0.06
--
0.47206923682140045
Nov 17, 2023
12.71
0.09
--
0.7131537242472267
Nov 16, 2023
12.62
-0.07
--
-0.5516154452324665
Nov 15, 2023
12.69
0.05
--
0.39556962025316456
Nov 14, 2023
12.64
0.41
--
3.3524121013900245
Nov 13, 2023
12.23
-0.02
--
-0.16326530612244897
Nov 10, 2023
12.25
0.15
--
1.2396694214876034
Nov 09, 2023
12.1
-0.12
--
-0.9819967266775778
Nov 08, 2023
12.22
-0.03
--
-0.24489795918367346
Nov 07, 2023
12.25
0.01
--
0.08169934640522876
Nov 06, 2023
12.24
-0.11
--
-0.8906882591093117
Nov 03, 2023
12.35
0.25
--
2.0661157024793386
Nov 02, 2023
12.1
0.27
--
2.2823330515638207
Nov 01, 2023
11.83
0.06
--
0.5097706032285472
Oct 31, 2023
11.77
0.1
--
0.856898029134533
Oct 30, 2023
11.67
0.07
--
0.603448275862069
Oct 27, 2023
11.6
-0.13
--
-1.1082693947144076
Oct 26, 2023
11.73
0
--
0
Oct 25, 2023
11.73
-0.19
--
-1.5939597315436242
Oct 24, 2023
11.92
0.08
--
0.6756756756756757
Oct 23, 2023
11.84
-0.08
--
-0.6711409395973155
Oct 20, 2023
11.92
-0.16
--
-1.3245033112582782
Oct 19, 2023
12.08
-0.16
--
-1.3071895424836601
Oct 18, 2023
12.24
-0.25
--
-2.00160128102482
Oct 17, 2023
12.49
0.08
--
0.6446414182111201
Oct 16, 2023
12.41
0.17
--
1.3888888888888888
Oct 13, 2023
12.24
-0.06
--
-0.4878048780487805
Oct 12, 2023
12.3
-0.25
0.0536
-1.9920318725099602
Oct 11, 2023
12.55
0.05
--
0.4
Oct 10, 2023
12.5
0.11
--
0.8878127522195319
Oct 09, 2023
12.39
0.09
--
0.7317073170731707
Oct 06, 2023
12.3
0.13
--
1.0682004930156122
Oct 05, 2023
12.17
-0.03
--
-0.2459016393442623
Oct 04, 2023
12.2
0.1
--
0.8264462809917356
Oct 03, 2023
12.1
-0.19
--
-1.545972335231896
Oct 02, 2023
12.29
-0.15
--
-1.2057877813504823
Sep 29, 2023
12.44
-0.04
--
-0.32051282051282054
Sep 28, 2023
12.48
0.12
--
0.970873786407767
Sep 27, 2023
12.36
0.05
--
0.4061738424045491
Sep 26, 2023
12.31
-0.18
--
-1.4411529223378703
Sep 25, 2023
12.49
0.04
--
0.321285140562249
Sep 22, 2023
12.45
-0.03
--
-0.2403846153846154
Sep 21, 2023
12.48
-0.24
--
-1.8867924528301887
Sep 20, 2023
12.72
-0.06
--
-0.4694835680751174
Sep 19, 2023
12.78
-0.04
--
-0.31201248049922
Sep 18, 2023
12.82
-0.02
--
-0.1557632398753894
Sep 15, 2023
12.84
-0.12
--
-0.9259259259259259
Sep 14, 2023
12.96
0.13
--
1.0132501948558068
Sep 13, 2023
12.83
-0.07
--
-0.5426356589147286
Sep 12, 2023
12.9
-0.02
--
-0.15479876160990713
Sep 11, 2023
12.92
0.03
--
0.23273855702094648
Sep 08, 2023
12.89
-0.02
--
-0.15491866769945778
Sep 07, 2023
12.91
-0.06
--
-0.4626060138781804
Sep 06, 2023
12.97
-0.02
--
-0.15396458814472672
Sep 05, 2023
12.99
-0.19
--
-1.4415781487101669
Sep 01, 2023
13.18
0.08
--
0.6106870229007634
Aug 31, 2023
13.1
-0.02
--
-0.1524390243902439
Aug 30, 2023
13.12
0.06
--
0.45941807044410415
Aug 29, 2023
13.06
0.17
--
1.3188518231186968
Aug 28, 2023
12.89
0.1
--
0.7818608287724785
Aug 25, 2023
12.79
0.06
--
0.4713275726630008
Aug 24, 2023
12.73
-0.14
--
-1.0878010878010878
Aug 23, 2023
12.87
0.13
--
1.0204081632653061
Aug 22, 2023
12.74
-0.04
--
-0.3129890453834116
Aug 21, 2023
12.78
0
--
0
Aug 18, 2023
12.78
0.04
--
0.3139717425431711
Aug 17, 2023
12.74
-0.15
--
-1.1636927851047323
Aug 16, 2023
12.89
-0.1
--
-0.7698229407236336
Aug 15, 2023
12.99
-0.18
--
-1.366742596810934
Aug 14, 2023
13.17
0.01
--
0.07598784194528875
Aug 11, 2023
13.16
0
--
0
Aug 10, 2023
13.16
-0.02
--
-0.15174506828528073
Aug 09, 2023
13.18
-0.06
--
-0.45317220543806647
Aug 08, 2023
13.24
-0.1
--
-0.7496251874062968
Aug 07, 2023
13.34
0.1
--
0.7552870090634441
Aug 04, 2023
13.24
-0.07
--
-0.5259203606311045
Aug 03, 2023
13.31
-0.04
--
-0.299625468164794
Aug 02, 2023
13.35
-0.17
--
-1.257396449704142
Aug 01, 2023
13.52
-0.05
--
-0.36845983787767134
Jul 31, 2023
13.57
0.07
--
0.5185185185185185
Jul 28, 2023
13.5
0.1
--
0.746268656716418
Jul 27, 2023
13.4
-0.15
--
-1.1070110701107012
Jul 26, 2023
13.55
0.04
--
0.29607698001480387
Jul 25, 2023
13.51
0.02
--
0.14825796886582654
Jul 24, 2023
13.49
0.01
--
0.07418397626112759
Jul 21, 2023
13.48
0.01
--
0.07423904974016332
Jul 20, 2023
13.47
-0.11
0.0362
-0.8100147275405007
Jul 19, 2023
13.58
0.05
--
0.36954915003695493
Jul 18, 2023
13.53
0.08
--
0.5947955390334573
Jul 17, 2023
13.45
0.07
--
0.523168908819133
Jul 14, 2023
13.38
-0.11
--
-0.815418828762046
Jul 13, 2023
13.49
0.09
--
0.6716417910447762
Jul 12, 2023
13.4
0.08
--
0.6006006006006006
Jul 11, 2023
13.32
0.16
--
1.21580547112462
Jul 10, 2023
13.16
0.15
--
1.1529592621060722
Jul 07, 2023
13.01
0.08
--
0.6187161639597835
Jul 06, 2023
12.93
-0.13
--
-0.9954058192955589
Jul 05, 2023
13.06
-0.07
--
-0.5331302361005331
Jul 03, 2023
13.13
0.04
--
0.30557677616501144
Jun 30, 2023
13.09
0.12
--
0.9252120277563608
Jun 29, 2023
12.97
0.1
--
0.777000777000777
Jun 28, 2023
12.87
0.01
--
0.07776049766718507
Jun 27, 2023
12.86
0.19
--
1.499605367008682
Jun 26, 2023
12.67
0.07
--
0.5555555555555556
Jun 23, 2023
12.6
-0.12
--
-0.9433962264150944
Jun 22, 2023
12.72
-0.06
--
-0.4694835680751174
Jun 21, 2023
12.78
-0.02
--
-0.15625
Jun 20, 2023
12.8
-0.11
--
-0.8520526723470179
Jun 16, 2023
12.91
-0.03
--
-0.23183925811437403
Jun 15, 2023
12.94
0.14
--
1.09375
Jun 14, 2023
12.8
-0.04
--
-0.3115264797507788
Jun 13, 2023
12.84
0.14
--
1.1023622047244095
Jun 12, 2023
12.7
0.1
--
0.7936507936507936
Jun 09, 2023
12.6
-0.04
--
-0.31645569620253167
Jun 08, 2023
12.64
0.01
--
0.0791765637371338
Jun 07, 2023
12.63
0.09
--
0.7177033492822966
Jun 06, 2023
12.54
0.11
--
0.8849557522123894
Jun 05, 2023
12.43
-0.04
--
-0.32076984763432237
Jun 02, 2023
12.47
0.29
--
2.380952380952381
Jun 01, 2023
12.18
0.1
--
0.8278145695364238
May 31, 2023
12.08
-0.11
--
-0.9023789991796555
May 30, 2023
12.19
0
--
0
May 26, 2023
12.19
0.1
--
0.8271298593879239
May 25, 2023
12.09
0
--
0
May 24, 2023
12.09
-0.13
--
-1.0638297872340425
May 23, 2023
12.22
-0.15
--
-1.2126111560226354
May 22, 2023
12.37
0.05
--
0.40584415584415584
May 19, 2023
12.32
-0.05
--
-0.4042037186742118
May 18, 2023
12.37
0.12
--
0.9795918367346939
May 17, 2023
12.25
0.16
--
1.3234077750206783
May 16, 2023
12.09
-0.19
--
-1.5472312703583062
May 15, 2023
12.28
0.09
--
0.7383100902379
May 12, 2023
12.19
-0.01
--
-0.08196721311475409
May 11, 2023
12.2
-0.06
--
-0.4893964110929853
May 10, 2023
12.26
0.02
--
0.16339869281045752
May 09, 2023
12.24
-0.03
--
-0.24449877750611246
May 08, 2023
12.27
-0.01
--
-0.08143322475570032
May 05, 2023
12.28
0.22
--
1.824212271973466
May 04, 2023
12.06
-0.12
--
-0.9852216748768473
May 03, 2023
12.18
-0.05
--
-0.4088307440719542
May 02, 2023
12.23
-0.2
--
-1.6090104585679808
May 01, 2023
12.43
0
--
0
Apr 28, 2023
12.43
0.12
--
0.974817221770918
Apr 27, 2023
12.31
0.18
--
1.4839241549876339
Apr 26, 2023
12.13
-0.1
--
-0.8176614881439084
Apr 25, 2023
12.23
-0.25
--
-2.003205128205128
Apr 24, 2023
12.48
0.01
--
0.08019246190858059
Apr 21, 2023
12.47
0
--
0
Apr 20, 2023
12.47
-0.06
--
-0.4788507581803671
Apr 19, 2023
12.53
0
--
0
Apr 18, 2023
12.53
0.01
--
0.07987220447284345
Apr 17, 2023
12.52
0.08
--
0.6430868167202572
Apr 14, 2023
12.44
-0.05
--
-0.400320256204964
Apr 13, 2023
12.49
0.1
--
0.8071025020177562
Apr 12, 2023
12.39
-0.1
0.0383
-0.800640512409928
Apr 11, 2023
12.49
0.09
--
0.7258064516129032
Apr 10, 2023
12.4
0.1
--
0.8130081300813008
Apr 06, 2023
12.3
0.01
--
0.08136696501220504
Apr 05, 2023
12.29
-0.09
--
-0.7269789983844911
Apr 04, 2023
12.38
-0.15
--
-1.1971268954509178
Apr 03, 2023
12.53
0
--
0
Mar 31, 2023
12.53
0.21
--
1.7045454545454546
Mar 30, 2023
12.32
0.06
--
0.4893964110929853
Mar 29, 2023
12.26
0.18
--
1.490066225165563
Mar 28, 2023
12.08
0.03
--
0.24896265560165975
Mar 27, 2023
12.05
0.1
--
0.8368200836820083
Mar 24, 2023
11.95
0.06
--
0.5046257359125316
Mar 23, 2023
11.89
-0.03
--
-0.2516778523489933
Mar 22, 2023
11.92
-0.29
--
-2.375102375102375
Mar 21, 2023
12.21
0.2
--
1.665278934221482
Mar 20, 2023
12.01
0.15
--
1.2647554806070826
Mar 17, 2023
11.86
-0.23
--
-1.902398676592225
Mar 16, 2023
12.09
0.17
--
1.4261744966442953
Mar 15, 2023
11.92
-0.22
--
-1.812191103789127
Mar 14, 2023
12.14
0.18
--
1.5050167224080269
Mar 13, 2023
11.96
-0.14
--
-1.1570247933884297
Mar 10, 2023
12.1
-0.33
--
-2.6548672566371683
Mar 09, 2023
12.43
-0.31
--
-2.4332810047095763
Mar 08, 2023
12.74
0.03
--
0.23603461841070023
Mar 07, 2023
12.71
-0.19
--
-1.4728682170542635
Mar 06, 2023
12.9
-0.1
--
-0.7692307692307693
Mar 03, 2023
13
0.19
--
1.483216237314598
Mar 02, 2023
12.81
0.1
--
0.7867820613690008
Mar 01, 2023
12.71
-0.02
--
-0.15710919088766692
Feb 28, 2023
12.73
-0.02
--
-0.1568627450980392
Feb 27, 2023
12.75
0.03
--
0.2358490566037736
Feb 24, 2023
12.72
-0.11
--
-0.857365549493375
Feb 23, 2023
12.83
0.05
--
0.39123630672926446
Feb 22, 2023
12.78
0
--
0
Feb 21, 2023
12.78
-0.31
--
-2.3682200152788386
Feb 17, 2023
13.09
-0.05
--
-0.380517503805175
Feb 16, 2023
13.14
-0.15
--
-1.1286681715575622
Feb 15, 2023
13.29
0.12
--
0.9111617312072893
Feb 14, 2023
13.17
0.01
--
0.07598784194528875
Feb 13, 2023
13.16
0.15
--
1.1529592621060722
Feb 10, 2023
13.01
0.02
--
0.15396458814472672
Feb 09, 2023
12.99
-0.14
--
-1.0662604722010662
Feb 08, 2023
13.13
-0.12
--
-0.9056603773584906
Feb 07, 2023
13.25
0.13
--
0.9908536585365854
Feb 06, 2023
13.12
-0.11
--
-0.8314436885865457
Feb 03, 2023
13.23
-0.16
--
-1.1949215832710978
Feb 02, 2023
13.39
0.18
--
1.3626040878122634
Feb 01, 2023
13.21
0.17
--
1.303680981595092
Jan 31, 2023
13.04
0.24
--
1.875
Jan 30, 2023
12.8
-0.15
--
-1.1583011583011582
Jan 27, 2023
12.95
0.05
--
0.3875968992248062
Jan 26, 2023
12.9
0.12
--
0.9389671361502347
Jan 25, 2023
12.78
0.02
--
0.15673981191222572
Jan 24, 2023
12.76
-0.03
--
-0.23455824863174354
Jan 23, 2023
12.79
0.17
--
1.3470681458003169
Jan 20, 2023
12.62
0.24
--
1.938610662358643
Jan 19, 2023
12.38
-0.16
--
-1.2759170653907497
Jan 18, 2023
12.54
-0.18
--
-1.4150943396226414
Jan 17, 2023
12.72
0
--
0
Jan 13, 2023
12.72
0.04
--
0.31545741324921134
Jan 12, 2023
12.68
0.06
--
0.4754358161648177
Jan 11, 2023
12.62
0.18
--
1.4469453376205788
Jan 10, 2023
12.44
0.1
--
0.8103727714748784
Jan 09, 2023
12.34
0.03
--
0.2437043054427295
Jan 06, 2023
12.31
0.28
--
2.3275145469659186
Jan 05, 2023
12.03
-0.15
--
-1.2315270935960592
Jan 04, 2023
12.18
0.19
--
1.58465387823186
Jan 03, 2023
11.99
-0.05
--
-0.4152823920265781
Dec 30, 2022
12.04
-0.05
--
-0.41356492969396197
Dec 29, 2022
12.09
0.23
--
1.93929173693086
Dec 28, 2022
11.86
-0.17
--
-1.4131338320864506
Dec 27, 2022
12.03
-0.02
--
-0.16597510373443983
Dec 23, 2022
12.05
0.08
--
0.6683375104427736
Dec 22, 2022
11.97
-0.15
--
-1.2376237623762376
Dec 21, 2022
12.12
0.18
--
1.5075376884422111
Dec 20, 2022
11.94
0.04
--
0.33613445378151263
Dec 19, 2022
11.9
-0.14
--
-1.1627906976744187
Dec 16, 2022
12.04
-0.14
--
-1.1494252873563218
Dec 15, 2022
12.18
-0.29
--
-2.3255813953488373
Dec 14, 2022
12.47
-0.08
--
-0.6374501992031872
Dec 13, 2022
12.55
-0.22
0.329744
-1.7227877838684416
Dec 12, 2022
12.77
0.18
--
1.4297061159650517
Dec 09, 2022
12.59
-0.1
--
-0.7880220646178093
Dec 08, 2022
12.69
0.09
--
0.7142857142857143
Dec 07, 2022
12.6
-0.02
--
-0.15847860538827258
Dec 06, 2022
12.62
-0.16
--
-1.2519561815336464
Dec 05, 2022
12.78
-0.31
--
-2.3682200152788386
Dec 02, 2022
13.09
-0.01
--
-0.07633587786259542
Dec 01, 2022
13.1
0.04
--
0.30627871362940273
Nov 30, 2022
13.06
0.34
--
2.6729559748427674
Nov 29, 2022
12.72
0.03
--
0.2364066193853428
Nov 28, 2022
12.69
-0.23
--
-1.7801857585139318
Nov 25, 2022
12.92
0.04
--
0.3105590062111801
Nov 23, 2022
12.88
0.06
--
0.46801872074882994
Nov 22, 2022
12.82
0.18
--
1.4240506329113924
Nov 21, 2022
12.64
-0.03
--
-0.23677979479084452
Nov 18, 2022
12.67
0.08
--
0.6354249404289118
Nov 17, 2022
12.59
-0.11
--
-0.8661417322834646
Nov 16, 2022
12.7
-0.18
--
-1.3975155279503106
Nov 15, 2022
12.88
0.17
--
1.3375295043273014
Nov 14, 2022
12.71
-0.17
--
-1.3198757763975155
Nov 11, 2022
12.88
0.14
--
1.098901098901099
Nov 10, 2022
12.74
0.73
--
6.07826810990841
Nov 09, 2022
12.01
-0.25
--
-2.039151712887439
Nov 08, 2022
12.26
0.07
--
0.5742411812961444
Nov 07, 2022
12.19
0.07
--
0.5775577557755776
Nov 04, 2022
12.12
0.14
--
1.1686143572621035
Nov 03, 2022
11.98
-0.04
--
-0.33277870216306155
Nov 02, 2022
12.02
-0.35
--
-2.8294260307194827
Nov 01, 2022
12.37
0.05
--
0.40584415584415584
Oct 31, 2022
12.32
-0.05
--
-0.4042037186742118
Oct 28, 2022
12.37
0.25
--
2.062706270627063
Oct 27, 2022
12.12
0.02
--
0.1652892561983471
Oct 26, 2022
12.1
0.01
--
0.0827129859387924
Oct 25, 2022
12.09
0.28
--
2.3708721422523285
Oct 24, 2022
11.81
0.1
--
0.8539709649871904
Oct 21, 2022
11.71
0.24
--
2.092414995640802
Oct 20, 2022
11.47
-0.13
--
-1.1206896551724137
Oct 19, 2022
11.6
-0.19
--
-1.6115351993214588
Oct 18, 2022
11.79
0.17
--
1.4629948364888123
Oct 17, 2022
11.62
0.31
--
2.7409372236958442
Oct 14, 2022
11.31
-0.31
--
-2.667814113597246
Oct 13, 2022
11.62
0.21
0.036
1.8404907975460123
Oct 12, 2022
11.41
-0.07
--
-0.6097560975609756
Oct 11, 2022
11.48
-0.06
--
-0.5199306759098787
Oct 10, 2022
11.54
-0.1
--
-0.8591065292096219
Oct 07, 2022
11.64
-0.31
--
-2.594142259414226
Oct 06, 2022
11.95
-0.11
--
-0.912106135986733
Oct 05, 2022
12.06
-0.06
--
-0.49504950495049505
Oct 04, 2022
12.12
0.44
--
3.767123287671233
Oct 03, 2022
11.68
0.33
--
2.907488986784141
Sep 30, 2022
11.35
-0.09
--
-0.7867132867132867
Sep 29, 2022
11.44
-0.24
--
-2.0547945205479454
Sep 28, 2022
11.68
0.31
--
2.7264731750219875
Sep 27, 2022
11.37
-0.01
--
-0.08787346221441125
Sep 26, 2022
11.38
-0.18
--
-1.5570934256055364
Sep 23, 2022
11.56
-0.22
--
-1.867572156196944
Sep 22, 2022
11.78
-0.24
--
-1.9966722129783694
Sep 21, 2022
12.02
-0.19
--
-1.556101556101556
Sep 20, 2022
12.21
-0.21
--
-1.6908212560386473
Sep 19, 2022
12.42
0.11
--
0.8935824532900081
Sep 16, 2022
12.31
-0.18
--
-1.4411529223378703
Sep 15, 2022
12.49
-0.11
--
-0.873015873015873
Sep 14, 2022
12.6
0.01
--
0.07942811755361398
Sep 13, 2022
12.59
-0.51
--
-3.8931297709923665
Sep 12, 2022
13.1
0.13
--
1.002313030069391
Sep 09, 2022
12.97
0.22
--
1.7254901960784315
Sep 08, 2022
12.75
0.13
--
1.0301109350237718
Sep 07, 2022
12.62
0.28
--
2.2690437601296596
Sep 06, 2022
12.34
-0.04
--
-0.32310177705977383
Sep 02, 2022
12.38
-0.07
--
-0.5622489959839357
Sep 01, 2022
12.45
-0.06
--
-0.47961630695443647
Aug 31, 2022
12.51
-0.08
--
-0.6354249404289118
Aug 30, 2022
12.59
-0.15
--
-1.1773940345368916
Aug 29, 2022
12.74
-0.08
--
-0.62402496099844
Aug 26, 2022
12.82
-0.43
--
-3.2452830188679247
Aug 25, 2022
13.25
0.21
--
1.6104294478527608
Aug 24, 2022
13.04
0.08
--
0.6172839506172839
Aug 23, 2022
12.96
-0.02
--
-0.15408320493066255
Aug 22, 2022
12.98
-0.28
--
-2.1116138763197587
Aug 19, 2022
13.26
-0.23
--
-1.704966641957005
Aug 18, 2022
13.49
0.05
--
0.37202380952380953
Aug 17, 2022
13.44
-0.16
--
-1.1764705882352942
Aug 16, 2022
13.6
0.03
--
0.2210759027266028
Aug 15, 2022
13.57
0.02
--
0.14760147601476015
Aug 12, 2022
13.55
0.22
--
1.6504126031507877
Aug 11, 2022
13.33
0.03
--
0.22556390977443608
Aug 10, 2022
13.3
0.34
--
2.623456790123457
Aug 09, 2022
12.96
-0.11
--
-0.8416220351951033
Aug 08, 2022
13.07
0.06
--
0.4611837048424289
Aug 05, 2022
13.01
0.06
--
0.46332046332046334
Aug 04, 2022
12.95
-0.04
--
-0.30792917628945343
Aug 03, 2022
12.99
0.15
--
1.1682242990654206
Aug 02, 2022
12.84
-0.05
--
-0.3878975950349108
Aug 01, 2022
12.89
-0.03
--
-0.23219814241486067
Jul 29, 2022
12.92
0.13
--
1.016419077404222
Jul 28, 2022
12.79
0.22
--
1.7501988862370723
Jul 27, 2022
12.57
0.28
--
2.2782750203417415
Jul 26, 2022
12.29
-0.12
--
-0.9669621273166801
Jul 25, 2022
12.41
0.03
--
0.24232633279483037
Jul 22, 2022
12.38
-0.12
--
-0.96
Jul 21, 2022
12.5
0.1
--
0.8064516129032258
Jul 20, 2022
12.4
0.13
--
1.0594947025264874
Jul 19, 2022
12.27
0.36
--
3.022670025188917
Jul 18, 2022
11.91
-0.03
--
-0.25125628140703515
Jul 15, 2022
11.94
0.23
--
1.964133219470538
Jul 14, 2022
11.71
-0.17
0.0534
-1.430976430976431
Jul 13, 2022
11.88
-0.05
--
-0.4191114836546521
Jul 12, 2022
11.93
-0.07
--
-0.5833333333333334
Jul 11, 2022
12
-0.15
--
-1.2345679012345678
Jul 08, 2022
12.15
-0.05
--
-0.4098360655737705
Jul 07, 2022
12.2
0.22
--
1.8363939899833055
Jul 06, 2022
11.98
-0.02
--
-0.16666666666666666
Jul 05, 2022
12
0.02
--
0.1669449081803005
Jul 01, 2022
11.98
0.17
--
1.4394580863674853
Jun 30, 2022
11.81
-0.12
--
-1.0058675607711651
Jun 29, 2022
11.93
-0.08
--
-0.6661115736885929
Jun 28, 2022
12.01
-0.2
--
-1.638001638001638
Jun 27, 2022
12.21
-0.01
--
-0.08183306055646482
Jun 24, 2022
12.22
0.39
--
3.2967032967032965
Jun 23, 2022
11.83
0.12
--
1.0247651579846284
Jun 22, 2022
11.71
-0.02
--
-0.17050298380221654
Jun 21, 2022
11.73
0.2
--
1.7346053772766696
Jun 17, 2022
11.53
0.07
--
0.6108202443280978
Jun 16, 2022
11.46
-0.51
--
-4.260651629072682
Jun 15, 2022
11.97
0.14
--
1.183431952662722
Jun 14, 2022
11.83
-0.05
--
-0.4208754208754209
Jun 13, 2022
11.88
-0.57
--
-4.578313253012048
Jun 10, 2022
12.45
-0.38
--
-2.9618082618862043
Jun 09, 2022
12.83
-0.31
--
-2.3592085235920854
Jun 08, 2022
13.14
-0.19
--
-1.4253563390847712
Jun 07, 2022
13.33
0.16
--
1.2148823082763858
Jun 06, 2022
13.17
0.05
--
0.38109756097560976
Jun 03, 2022
13.12
-0.16
--
-1.2048192771084338
Jun 02, 2022
13.28
0.29
--
2.2324865280985375
Jun 01, 2022
12.99
-0.13
--
-0.9908536585365854
May 31, 2022
13.12
-0.15
--
-1.1303692539562924
May 27, 2022
13.27
0.33
--
2.5502318392581143
May 26, 2022
12.94
0.3
--
2.3734177215189876
May 25, 2022
12.64
0.18
--
1.4446227929373996
May 24, 2022
12.46
-0.15
--
-1.189532117367169
May 23, 2022
12.61
0.15
--
1.203852327447833
May 20, 2022
12.46
0.01
--
0.08032128514056225
May 19, 2022
12.45
0.04
--
0.32232070910556004
May 18, 2022
12.41
-0.5
--
-3.8729666924864445
May 17, 2022
12.91
0.29
--
2.2979397781299524
May 16, 2022
12.62
-0.1
--
-0.7861635220125787
May 13, 2022
12.72
0.38
--
3.079416531604538
May 12, 2022
12.34
0.08
--
0.6525285481239804
May 11, 2022
12.26
-0.2
--
-1.6051364365971108
May 10, 2022
12.46
0
--
0
May 09, 2022
12.46
-0.51
--
-3.9321511179645334
May 06, 2022
12.97
-0.18
--
-1.3688212927756653
May 05, 2022
13.15
-0.48
--
-3.521643433602348
May 04, 2022
13.63
0.36
--
2.712886209495102
May 03, 2022
13.27
0.09
--
0.6828528072837633
May 02, 2022
13.18
0.07
--
0.5339435545385202
Apr 29, 2022
13.11
-0.41
--
-3.032544378698225
Apr 28, 2022
13.52
0.23
--
1.7306245297215952
Apr 27, 2022
13.29
0.01
--
0.07530120481927711
Apr 26, 2022
13.28
-0.36
--
-2.6392961876832843
Apr 25, 2022
13.64
0.06
--
0.4418262150220913
Apr 22, 2022
13.58
-0.37
--
-2.652329749103943
Apr 21, 2022
13.95
-0.28
--
-1.9676739283204498
Apr 20, 2022
14.23
0.06
--
0.4234297812279464
Apr 19, 2022
14.17
0.28
--
2.015838732901368
Apr 18, 2022
13.89
-0.06
--
-0.43010752688172044
Apr 14, 2022
13.95
-0.12
--
-0.8528784648187633
Apr 13, 2022
14.07
0.19
0.0231
1.3688760806916427
Apr 12, 2022
13.88
-0.04
--
-0.28735632183908044
Apr 11, 2022
13.92
-0.12
--
-0.8547008547008547
Apr 08, 2022
14.04
-0.01
--
-0.0711743772241993
Apr 07, 2022
14.05
0.03
--
0.21398002853067047
Apr 06, 2022
14.02
-0.13
--
-0.9187279151943463
Apr 05, 2022
14.15
-0.21
--
-1.4623955431754874
Apr 04, 2022
14.36
0.06
--
0.4195804195804196
Apr 01, 2022
14.3
0.08
--
0.5625879043600562
Mar 31, 2022
14.22
-0.19
--
-1.31852879944483
Mar 30, 2022
14.41
-0.14
--
-0.9621993127147767
Mar 29, 2022
14.55
0.28
--
1.9621583742116329
Mar 28, 2022
14.27
0.04
--
0.28109627547434995
Mar 25, 2022
14.23
0.06
--
0.4234297812279464
Mar 24, 2022
14.17
0.17
--
1.2142857142857142
Mar 23, 2022
14
-0.19
--
-1.3389711064129668
Mar 22, 2022
14.19
0.14
--
0.99644128113879
Mar 21, 2022
14.05
-0.05
--
-0.3546099290780142
Mar 18, 2022
14.1
0.17
--
1.2203876525484565
Mar 17, 2022
13.93
0.21
--
1.530612244897959
Mar 16, 2022
13.72
0.36
--
2.694610778443114
Mar 15, 2022
13.36
0.22
--
1.67427701674277
Mar 14, 2022
13.14
-0.12
--
-0.9049773755656109
Mar 11, 2022
13.26
-0.2
--
-1.485884101040119
Mar 10, 2022
13.46
-0.02
--
-0.14836795252225518
Mar 09, 2022
13.48
0.35
--
2.6656511805026657
Mar 08, 2022
13.13
-0.03
--
-0.22796352583586627
Mar 07, 2022
13.16
-0.47
--
-3.4482758620689653
Mar 04, 2022
13.63
-0.17
--
-1.2318840579710144
Mar 03, 2022
13.8
-0.1
--
-0.7194244604316546
Mar 02, 2022
13.9
0.3
--
2.2058823529411766
Mar 01, 2022
13.6
-0.26
--
-1.875901875901876
Feb 28, 2022
13.86
-0.03
--
-0.2159827213822894
Feb 25, 2022
13.89
0.36
--
2.6607538802660753
Feb 24, 2022
13.53
0.25
--
1.8825301204819278
Feb 23, 2022
13.28
-0.27
--
-1.992619926199262
Feb 22, 2022
13.55
-0.16
--
-1.1670313639679066
Feb 18, 2022
13.71
-0.09
--
-0.6521739130434783
Feb 17, 2022
13.8
-0.33
--
-2.335456475583864
Feb 16, 2022
14.13
0.02
--
0.14174344436569808
Feb 15, 2022
14.11
0.27
--
1.9508670520231215
Feb 14, 2022
13.84
-0.11
--
-0.7885304659498208
Feb 11, 2022
13.95
-0.22
--
-1.55257586450247
Feb 10, 2022
14.17
-0.22
--
-1.5288394718554552
Feb 09, 2022
14.39
0.29
--
2.0567375886524824
Feb 08, 2022
14.1
0.15
--
1.075268817204301
Feb 07, 2022
13.95
0.02
--
0.14357501794687724
Feb 04, 2022
13.93
0.07
--
0.5050505050505051
Feb 03, 2022
13.86
-0.28
--
-1.9801980198019802
Feb 02, 2022
14.14
0.05
--
0.35486160397445
Feb 01, 2022
14.09
0.13
--
0.9312320916905444
Jan 31, 2022
13.96
0.35
--
2.571638501102131
Jan 28, 2022
13.61
0.27
--
2.0239880059970017
Jan 27, 2022
13.34
-0.13
--
-0.9651076466221232
Jan 26, 2022
13.47
-0.11
--
-0.8100147275405007
Jan 25, 2022
13.58
-0.23
--
-1.66545981173063
Jan 24, 2022
13.81
0.16
--
1.1721611721611722
Jan 21, 2022
13.65
-0.25
--
-1.7985611510791366
Jan 20, 2022
13.9
-0.19
--
-1.34847409510291
Jan 19, 2022
14.09
-0.16
--
-1.1228070175438596
Jan 18, 2022
14.25
-0.29
--
-1.9944979367262723
Jan 14, 2022
14.54
-0.05
--
-0.3427004797806717
Jan 13, 2022
14.59
-0.16
--
-1.0847457627118644
Jan 12, 2022
14.75
-0.01
--
-0.06775067750677506
Jan 11, 2022
14.76
0.17
--
1.1651816312542838
Jan 10, 2022
14.59
-0.06
--
-0.40955631399317405
Jan 07, 2022
14.65
-0.1
--
-0.6779661016949152
Jan 06, 2022
14.75
0.07
--
0.4768392370572207
Jan 05, 2022
14.68
-0.37
--
-2.4584717607973423
Jan 04, 2022
15.05
0.03
--
0.19973368841544606
Jan 03, 2022
15.02
-0.05
--
-0.33178500331785005
Dec 31, 2021
15.07
-0.01
--
-0.06631299734748011
Dec 30, 2021
15.08
0
--
0
Dec 29, 2021
15.08
0.04
--
0.26595744680851063
Dec 28, 2021
15.04
-0.02
--
-0.13280212483399734
Dec 27, 2021
15.06
0.17
--
1.1417058428475486
Dec 23, 2021
14.89
0.1
--
0.676132521974307
Dec 22, 2021
14.79
0.11
--
0.7493188010899182
Dec 21, 2021
14.68
0.36
--
2.5139664804469275
Dec 20, 2021
14.32
-0.23
--
-1.5807560137457044
Dec 17, 2021
14.55
-0.03
--
-0.205761316872428
Dec 16, 2021
14.58
-0.13
--
-0.8837525492861998
Dec 15, 2021
14.71
0.18
--
1.2388162422573985
Dec 14, 2021
14.53
-0.13
--
-0.8867667121418826
Dec 13, 2021
14.66
-0.12
--
-0.8119079837618404
Dec 10, 2021
14.78
0.02
--
0.13550135501355012
Dec 09, 2021
14.76
-0.72
0.395364
-4.651162790697675
Dec 08, 2021
15.48
0.11
--
0.715679895901106
Dec 07, 2021
15.37
0.32
--
2.12624584717608
Dec 06, 2021
15.05
0.19
--
1.278600269179004
Dec 03, 2021
14.86
-0.19
--
-1.2624584717607974
Dec 02, 2021
15.05
0.37
--
2.5204359673024523
Dec 01, 2021
14.68
-0.3
--
-2.0026702269692924
Nov 30, 2021
14.98
-0.4
--
-2.600780234070221
Nov 29, 2021
15.38
0.1
--
0.6544502617801047
Nov 26, 2021
15.28
-0.37
--
-2.364217252396166
Nov 24, 2021
15.65
0.06
--
0.38486209108402825
Nov 23, 2021
15.59
-0.01
--
-0.0641025641025641
Nov 22, 2021
15.6
-0.08
--
-0.5102040816326531
Nov 19, 2021
15.68
-0.09
--
-0.570703868103995
Nov 18, 2021
15.77
-0.07
--
-0.44191919191919193
Nov 17, 2021
15.84
-0.12
--
-0.7518796992481203
Nov 16, 2021
15.96
0.07
--
0.44052863436123346
Nov 15, 2021
15.89
0.01
--
0.06297229219143577
Nov 12, 2021
15.88
0.11
--
0.6975269499048827
Nov 11, 2021
15.77
0.05
--
0.31806615776081426
Nov 10, 2021
15.72
-0.18
--
-1.1320754716981132
Nov 09, 2021
15.9
0.02
--
0.12594458438287154
Nov 08, 2021
15.88
0.06
--
0.37926675094816686
Nov 05, 2021
15.82
0.06
--
0.38071065989847713
Nov 04, 2021
15.76
-0.01
--
-0.06341154090044387
Nov 03, 2021
15.77
0.09
--
0.5739795918367347
Nov 02, 2021
15.68
0.01
--
0.06381620931716656
Nov 01, 2021
15.67
0.15
--
0.9664948453608248
Oct 29, 2021
15.52
0
--
0
Oct 28, 2021
15.52
0.2
--
1.3054830287206267
Oct 27, 2021
15.32
-0.24
--
-1.5424164524421593
Oct 26, 2021
15.56
-0.06
--
-0.38412291933418696
Oct 25, 2021
15.62
0.04
--
0.25673940949935814
Oct 22, 2021
15.58
0.01
--
0.06422607578676943
Oct 21, 2021
15.57
0.07
--
0.45161290322580644
Oct 20, 2021
15.5
0.09
--
0.5840363400389358
Oct 19, 2021
15.41
0.08
--
0.5218525766470972
Oct 18, 2021
15.33
0.06
--
0.3929273084479371
Oct 15, 2021
15.27
0.03
--
0.1968503937007874
Oct 14, 2021
15.24
0.25
--
1.667778519012675
Oct 13, 2021
14.99
0.09
--
0.6040268456375839
Oct 12, 2021
14.9
0.06
--
0.40431266846361186
Oct 11, 2021
14.84
-0.08
--
-0.5361930294906166
Oct 08, 2021
14.92
-0.06
--
-0.40053404539385845
Oct 07, 2021
14.98
0.11
0.0473
0.7397444519166106
Oct 06, 2021
14.87
0.03
--
0.20215633423180593
Oct 05, 2021
14.84
0.12
--
0.8152173913043478
Oct 04, 2021
14.72
-0.16
--
-1.075268817204301
Oct 01, 2021
14.88
0.19
--
1.2933968686181077
Sep 30, 2021
14.69
-0.18
--
-1.21049092131809
Sep 29, 2021
14.87
0
--
0
Sep 28, 2021
14.87
-0.29
--
-1.912928759894459
Sep 27, 2021
15.16
0
--
0
Sep 24, 2021
15.16
-0.01
--
-0.06591957811470006
Sep 23, 2021
15.17
0.2
--
1.3360053440213762
Sep 22, 2021
14.97
0.18
--
1.2170385395537526
Sep 21, 2021
14.79
-0.02
--
-0.1350438892640108
Sep 20, 2021
14.81
-0.25
--
-1.6600265604249669
Sep 17, 2021
15.06
-0.1
--
-0.6596306068601583
Sep 16, 2021
15.16
0.01
--
0.066006600660066
Sep 15, 2021
15.15
0.12
--
0.7984031936127745
Sep 14, 2021
15.03
-0.1
--
-0.6609385327164574
Sep 13, 2021
15.13
0.02
--
0.13236267372600927
Sep 10, 2021
15.11
-0.11
--
-0.7227332457293035
Sep 09, 2021
15.22
-0.02
--
-0.13123359580052493
Sep 08, 2021
15.24
-0.04
--
-0.2617801047120419
Sep 07, 2021
15.28
-0.15
--
-0.9721322099805574
Sep 03, 2021
15.43
-0.03
--
-0.19404915912031048
Sep 02, 2021
15.46
0.1
--
0.6510416666666666
Sep 01, 2021
15.36
0.04
--
0.26109660574412535
Aug 31, 2021
15.32
-0.02
--
-0.1303780964797914
Aug 30, 2021
15.34
-0.02
--
-0.13020833333333334
Aug 27, 2021
15.36
0.2
--
1.3192612137203166
Aug 26, 2021
15.16
-0.11
--
-0.7203667321545514
Aug 25, 2021
15.27
0.1
--
0.6591957811470006
Aug 24, 2021
15.17
0.13
--
0.8643617021276596
Aug 23, 2021
15.04
0.14
--
0.9395973154362416
Aug 20, 2021
14.9
0.14
--
0.948509485094851
Aug 19, 2021
14.76
-0.06
--
-0.4048582995951417
Aug 18, 2021
14.82
-0.13
--
-0.8695652173913043
Aug 17, 2021
14.95
-0.14
--
-0.927766732935719
Aug 16, 2021
15.09
-0.05
--
-0.33025099075297226
Aug 13, 2021
15.14
-0.02
--
-0.13192612137203166
Aug 12, 2021
15.16
0.02
--
0.13210039630118892
Aug 11, 2021
15.14
0.07
--
0.46449900464499005
Aug 10, 2021
15.07
0.03
--
0.19946808510638298
Aug 09, 2021
15.04
-0.02
--
-0.13280212483399734
Aug 06, 2021
15.06
0.01
--
0.0664451827242525
Aug 05, 2021
15.05
0.12
--
0.8037508372404555
Aug 04, 2021
14.93
-0.09
--
-0.5992010652463382
Aug 03, 2021
15.02
0.1
--
0.6702412868632708
Aug 02, 2021
14.92
-0.02
--
-0.13386880856760375
Jul 30, 2021
14.94
-0.06
--
-0.4
Jul 29, 2021
15
0.1
--
0.6711409395973155
Jul 28, 2021
14.9
0.07
--
0.4720161834120027
Jul 27, 2021
14.83
-0.06
--
-0.40295500335795836
Jul 26, 2021
14.89
0.01
--
0.06720430107526881
Jul 23, 2021
14.88
0.13
--
0.8813559322033898
Jul 22, 2021
14.75
-0.04
--
-0.2704530087897228
Jul 21, 2021
14.79
0.16
--
1.0936431989063569
Jul 20, 2021
14.63
0.33
--
2.3076923076923075
Jul 19, 2021
14.3
-0.22
--
-1.5151515151515151
Jul 16, 2021
14.52
-0.11
--
-0.7518796992481203
Jul 15, 2021
14.63
-0.08
0.0311
-0.5438477226376615
Jul 14, 2021
14.71
-0.09
--
-0.6081081081081081
Jul 13, 2021
14.8
-0.18
--
-1.2016021361815754
Jul 12, 2021
14.98
0.01
--
0.06680026720106881
Jul 09, 2021
14.97
0.25
--
1.6983695652173914
Jul 08, 2021
14.72
-0.17
--
-1.1417058428475486
Jul 07, 2021
14.89
0
--
0
Jul 06, 2021
14.89
-0.08
--
-0.5344021376085505
Jul 02, 2021
14.97
0.03
--
0.20080321285140562
Jul 01, 2021
14.94
0.08
--
0.5383580080753702
Jun 30, 2021
14.86
-0.01
--
-0.06724949562878278
Jun 29, 2021
14.87
-0.01
--
-0.06720430107526881
Jun 28, 2021
14.88
-0.05
--
-0.33489618218352313
Jun 25, 2021
14.93
0.11
--
0.7422402159244265
Jun 24, 2021
14.82
0.11
--
0.7477906186267845
Jun 23, 2021
14.71
0
--
0
Jun 22, 2021
14.71
0.07
--
0.4781420765027322
Jun 21, 2021
14.64
0.25
--
1.7373175816539264
Jun 18, 2021
14.39
-0.19
--
-1.3031550068587106
Jun 17, 2021
14.58
-0.09
--
-0.6134969325153374
Jun 16, 2021
14.67
-0.08
--
-0.5423728813559322
Jun 15, 2021
14.75
-0.04
--
-0.2704530087897228
Jun 14, 2021
14.79
-0.05
--
-0.33692722371967654
Jun 11, 2021
14.84
0.08
--
0.5420054200542005
Jun 10, 2021
14.76
0.04
--
0.2717391304347826
Jun 09, 2021
14.72
-0.07
--
-0.47329276538201487
Jun 08, 2021
14.79
0.06
--
0.4073319755600815
Jun 07, 2021
14.73
0.01
--
0.06793478260869565
Jun 04, 2021
14.72
0.1
--
0.6839945280437757
Jun 03, 2021
14.62
-0.08
--
-0.54421768707483
Jun 02, 2021
14.7
-0.01
--
-0.06798096532970768
Jun 01, 2021
14.71
0.06
--
0.40955631399317405
May 28, 2021
14.65
0.02
--
0.1367053998632946
May 27, 2021
14.63
0.08
--
0.5498281786941581
May 26, 2021
14.55
0.1
--
0.6920415224913494
May 25, 2021
14.45
-0.06
--
-0.4135079255685734
May 24, 2021
14.51
0.1
--
0.6939625260235948
May 21, 2021
14.41
0.02
--
0.13898540653231412
May 20, 2021
14.39
0.15
--
1.053370786516854
May 19, 2021
14.24
-0.07
--
-0.4891684136967156
May 18, 2021
14.31
-0.09
--
-0.625
May 17, 2021
14.4
-0.03
--
-0.2079002079002079
May 14, 2021
14.43
0.26
--
1.834862385321101
May 13, 2021
14.17
0.16
--
1.1420413990007139
May 12, 2021
14.01
-0.38
--
-2.640722724113968
May 11, 2021
14.39
-0.12
--
-0.8270158511371468
May 10, 2021
14.51
-0.12
--
-0.8202323991797676
May 07, 2021
14.63
0.17
--
1.1756569847856155
May 06, 2021
14.46
0
--
0
May 05, 2021
14.46
-0.01
--
-0.0691085003455425
May 04, 2021
14.47
-0.09
--
-0.6181318681318682
May 03, 2021
14.56
0.03
--
0.20646937370956642
Apr 30, 2021
14.53
-0.15
--
-1.021798365122616
Apr 29, 2021
14.68
0.03
--
0.20477815699658702
Apr 28, 2021
14.65
-0.03
--
-0.20435967302452315
Apr 27, 2021
14.68
0.01
--
0.0681663258350375
Apr 26, 2021
14.67
0.09
--
0.6172839506172839
Apr 23, 2021
14.58
0.2
--
1.3908205841446453
Apr 22, 2021
14.38
-0.06
--
-0.4155124653739612
Apr 21, 2021
14.44
0.2
--
1.404494382022472
Apr 20, 2021
14.24
-0.14
--
-0.9735744089012517
Apr 19, 2021
14.38
-0.11
--
-0.759144237405107
Apr 16, 2021
14.49
0.04
--
0.2768166089965398
Apr 15, 2021
14.45
0.15
--
1.048951048951049
Apr 14, 2021
14.3
0
--
0
Apr 13, 2021
14.3
0.03
--
0.2102312543798178
Apr 12, 2021
14.27
0.03
--
0.21067415730337077
Apr 09, 2021
14.24
0.06
--
0.4231311706629055
Apr 08, 2021
14.18
0.07
--
0.4961020552799433
Apr 07, 2021
14.11
-0.1
0.027
-0.7037297677691766
Apr 06, 2021
14.21
0.06
--
0.42402826855123676
Apr 05, 2021
14.15
0.09
--
0.6401137980085349
Apr 01, 2021
14.06
0.2
--
1.443001443001443
Mar 31, 2021
13.86
0.05
--
0.3620564808110065
Mar 30, 2021
13.81
0.07
--
0.5094614264919942
Mar 29, 2021
13.74
-0.15
--
-1.079913606911447
Mar 26, 2021
13.89
0.23
--
1.6837481698389458
Mar 25, 2021
13.66
0.15
--
1.1102886750555145
Mar 24, 2021
13.51
-0.13
--
-0.9530791788856305
Mar 23, 2021
13.64
-0.25
--
-1.7998560115190785
Mar 22, 2021
13.89
0.02
--
0.14419610670511895
Mar 19, 2021
13.87
0.03
--
0.21676300578034682
Mar 18, 2021
13.84
-0.23
--
-1.634683724235963
Mar 17, 2021
14.07
0.07
--
0.5
Mar 16, 2021
14
-0.15
--
-1.0600706713780919
Mar 15, 2021
14.15
0.17
--
1.2160228898426324
Mar 12, 2021
13.98
0.07
--
0.503235082674335
Mar 11, 2021
13.91
0.21
--
1.532846715328467
Mar 10, 2021
13.7
0.1
--
0.7352941176470589
Mar 09, 2021
13.6
0.14
--
1.0401188707280833
Mar 08, 2021
13.46
0
--
0
Mar 05, 2021
13.46
0.26
--
1.9696969696969697
Mar 04, 2021
13.2
-0.3
--
-2.2222222222222223
Mar 03, 2021
13.5
-0.2
--
-1.4598540145985401
Mar 02, 2021
13.7
-0.13
--
-0.9399855386840202
Mar 01, 2021
13.83
0.34
--
2.520385470719051
Feb 26, 2021
13.49
-0.01
--
-0.07407407407407407
Feb 25, 2021
13.5
-0.4
--
-2.8776978417266186
Feb 24, 2021
13.9
0.18
--
1.3119533527696794
Feb 23, 2021
13.72
0
--
0
Feb 22, 2021
13.72
-0.14
--
-1.0101010101010102
Feb 19, 2021
13.86
0.16
--
1.167883211678832
Feb 18, 2021
13.7
-0.09
--
-0.6526468455402465
Feb 17, 2021
13.79
-0.06
--
-0.4332129963898917
Feb 16, 2021
13.85
-0.03
--
-0.21613832853025935
Feb 12, 2021
13.88
0.1
--
0.7256894049346879
Feb 11, 2021
13.78
0.05
--
0.3641660597232338
Feb 10, 2021
13.73
0.06
--
0.4389173372348208
Feb 09, 2021
13.67
0.02
--
0.14652014652014653
Feb 08, 2021
13.65
0.16
--
1.1860637509266123
Feb 05, 2021
13.49
0.11
--
0.8221225710014948
Feb 04, 2021
13.38
0.17
--
1.2869038607115821
Feb 03, 2021
13.21
0.02
--
0.1516300227445034
Feb 02, 2021
13.19
0.19
--
1.4615384615384615
Feb 01, 2021
13
0.22
--
1.7214397496087637
Jan 29, 2021
12.78
-0.21
--
-1.6166281755196306
Jan 28, 2021
12.99
0.18
--
1.405152224824356
Jan 27, 2021
12.81
-0.36
--
-2.733485193621868
Jan 26, 2021
13.17
-0.12
--
-0.9029345372460497
Jan 25, 2021
13.29
-0.03
--
-0.22522522522522523
Jan 22, 2021
13.32
-0.02
--
-0.14992503748125938
Jan 21, 2021
13.34
-0.07
--
-0.5219985085756897
Jan 20, 2021
13.41
0.11
--
0.8270676691729323
Jan 19, 2021
13.3
0.09
--
0.6813020439061317
Jan 15, 2021
13.21
-0.11
--
-0.8258258258258259
Jan 14, 2021
13.32
0.05
--
0.37678975131876413
Jan 13, 2021
13.27
-0.06
--
-0.450112528132033
Jan 12, 2021
13.33
0.12
--
0.9084027252081757
Jan 11, 2021
13.21
-0.01
--
-0.07564296520423601
Jan 08, 2021
13.22
0.03
--
0.22744503411675512
Jan 07, 2021
13.19
0.2
--
1.539645881447267
Jan 06, 2021
12.99
0.25
--
1.9623233908948194
Jan 05, 2021
12.74
0.14
--
1.1111111111111112
Jan 04, 2021
12.6
-0.21
--
-1.639344262295082
Dec 31, 2020
12.81
0.04
--
0.31323414252153486
Dec 30, 2020
12.77
0.1
--
0.7892659826361483
Dec 29, 2020
12.67
-0.09
--
-0.7053291536050157
Dec 28, 2020
12.76
-0.05
--
-0.39032006245121
Dec 24, 2020
12.81
0.02
--
0.1563721657544957
Dec 23, 2020
12.79
0.04
--
0.3137254901960784
Dec 22, 2020
12.75
0.03
--
0.2358490566037736
Dec 21, 2020
12.72
-0.05
--
-0.39154267815191857
Dec 18, 2020
12.77
-0.02
--
-0.1563721657544957
Dec 17, 2020
12.79
0.13
--
1.0268562401263823
Dec 16, 2020
12.66
-0.01
--
-0.07892659826361484
Dec 15, 2020
12.67
0.2
--
1.6038492381716118
Dec 14, 2020
12.47
-0.04
--
-0.31974420463629094
Dec 11, 2020
12.51
-0.04
--
-0.3187250996015936
Dec 10, 2020
12.55
-0.19
0.241498
-1.4913657770800628
Dec 09, 2020
12.74
-0.09
--
-0.7014809041309431
Dec 08, 2020
12.83
0.06
--
0.46985121378230227
Dec 07, 2020
12.77
-0.04
--
-0.312256049960968
Dec 04, 2020
12.81
0.18
--
1.4251781472684086
Dec 03, 2020
12.63
0.07
--
0.5573248407643312
Dec 02, 2020
12.56
-0.01
--
-0.07955449482895784
Dec 01, 2020
12.57
0.09
--
0.7211538461538461
Nov 30, 2020
12.48
-0.08
--
-0.6369426751592356
Nov 27, 2020
12.56
0.04
--
0.3194888178913738
Nov 25, 2020
12.52
-0.03
--
-0.23904382470119523
Nov 24, 2020
12.55
0.16
--
1.29136400322841
Nov 23, 2020
12.39
0.15
--
1.2254901960784315
Nov 20, 2020
12.24
-0.02
--
-0.1631321370309951
Nov 19, 2020
12.26
0.1
--
0.8223684210526315
Nov 18, 2020
12.16
-0.13
--
-1.0577705451586656
Nov 17, 2020
12.29
-0.01
--
-0.08130081300813008
Nov 16, 2020
12.3
0.2
--
1.6528925619834711
Nov 13, 2020
12.1
0.22
--
1.8518518518518519
Nov 12, 2020
11.88
-0.16
--
-1.3289036544850499
Nov 11, 2020
12.04
0.05
--
0.4170141784820684
Nov 10, 2020
11.99
0.04
--
0.33472803347280333
Nov 09, 2020
11.95
0.23
--
1.9624573378839592
Nov 06, 2020
11.72
-0.01
--
-0.08525149190110827
Nov 05, 2020
11.73
0.25
--
2.177700348432056
Nov 04, 2020
11.48
0.09
--
0.7901668129938543
Nov 03, 2020
11.39
0.24
--
2.1524663677130045
Nov 02, 2020
11.15
0.19
--
1.7335766423357664
Oct 30, 2020
10.96
-0.11
--
-0.993676603432701
Oct 29, 2020
11.07
0.11
--
1.0036496350364963
Oct 28, 2020
10.96
-0.32
--
-2.8368794326241136
Oct 27, 2020
11.28
-0.09
--
-0.7915567282321899
Oct 26, 2020
11.37
-0.25
--
-2.1514629948364887
Oct 23, 2020
11.62
0.08
--
0.6932409012131716
Oct 22, 2020
11.54
0.13
--
1.1393514460999123
Oct 21, 2020
11.41
-0.06
--
-0.5231037489102005
Oct 20, 2020
11.47
0.05
--
0.43782837127845886
Oct 19, 2020
11.42
-0.14
--
-1.2110726643598615
Oct 16, 2020
11.56
-0.02
--
-0.17271157167530224
Oct 15, 2020
11.58
0.05
--
0.4336513443191674
Oct 14, 2020
11.53
-0.05
--
-0.4317789291882556
Oct 13, 2020
11.58
-0.06
--
-0.5154639175257731
Oct 12, 2020
11.64
0.09
--
0.7792207792207793
Oct 09, 2020
11.55
0.05
--
0.43478260869565216
Oct 08, 2020
11.5
0.09
0.0436
0.7887817703768624
Oct 07, 2020
11.41
0.2
--
1.784121320249777
Oct 06, 2020
11.21
-0.08
--
-0.70859167404783
Oct 05, 2020
11.29
0.22
--
1.987353206865402
Oct 02, 2020
11.07
0.03
--
0.2717391304347826
Oct 01, 2020
11.04
0.11
--
1.0064043915827996
Sep 30, 2020
10.93
0.05
--
0.45955882352941174
Sep 29, 2020
10.88
-0.05
--
-0.45745654162854527
Sep 28, 2020
10.93
0.2
--
1.8639328984156571
Sep 25, 2020
10.73
0.17
--
1.6098484848484849
Sep 24, 2020
10.56
0
--
0
Sep 23, 2020
10.56
-0.23
--
-2.1316033364226135
Sep 22, 2020
10.79
0.1
--
0.9354536950420954
Sep 21, 2020
10.69
-0.2
--
-1.8365472910927456
Sep 18, 2020
10.89
-0.11
--
-1
Sep 17, 2020
11
-0.07
--
-0.6323396567299007
Sep 16, 2020
11.07
0.05
--
0.4537205081669691
Sep 15, 2020
11.02
0.04
--
0.36429872495446264
Sep 14, 2020
10.98
0.2
--
1.8552875695732838
Sep 11, 2020
10.78
0.01
--
0.09285051067780872
Sep 10, 2020
10.77
-0.15
--
-1.3736263736263736
Sep 09, 2020
10.92
0.16
--
1.486988847583643
Sep 08, 2020
10.76
-0.23
--
-2.092811646951774
Sep 04, 2020
10.99
-0.09
--
-0.8122743682310469
Sep 03, 2020
11.08
-0.34
--
-2.9772329246935203
Sep 02, 2020
11.42
0.17
--
1.511111111111111
Sep 01, 2020
11.25
0.1
--
0.8968609865470852
Aug 31, 2020
11.15
-0.06
--
-0.5352363960749331
Aug 28, 2020
11.21
0.09
--
0.8093525179856115
Aug 27, 2020
11.12
0.03
--
0.27051397655545534
Aug 26, 2020
11.09
0.01
--
0.09025270758122744
Aug 25, 2020
11.08
0
--
0
Aug 24, 2020
11.08
0.13
--
1.187214611872146
Aug 21, 2020
10.95
-0.02
--
-0.18231540565177756
Aug 20, 2020
10.97
-0.03
--
-0.2727272727272727
Aug 19, 2020
11
-0.06
--
-0.5424954792043399
Aug 18, 2020
11.06
-0.04
--
-0.36036036036036034
Aug 17, 2020
11.1
0.03
--
0.27100271002710025
Aug 14, 2020
11.07
0
--
0
Aug 13, 2020
11.07
-0.01
--
-0.09025270758122744
Aug 12, 2020
11.08
0.07
--
0.6357856494096276
Aug 11, 2020
11.01
-0.04
--
-0.36199095022624433
Aug 10, 2020
11.05
0.06
--
0.545950864422202
Aug 07, 2020
10.99
0.04
--
0.365296803652968
Aug 06, 2020
10.95
-0.03
--
-0.273224043715847
Aug 05, 2020
10.98
0.08
--
0.7339449541284404
Aug 04, 2020
10.9
0.04
--
0.3683241252302026
Aug 03, 2020
10.86
0.09
--
0.8356545961002786
Jul 31, 2020
10.77
0
--
0
Jul 30, 2020
10.77
-0.04
--
-0.3700277520814061
Jul 29, 2020
10.81
0.2
--
1.885014137606032
Jul 28, 2020
10.61
-0.08
--
-0.7483629560336763
Jul 27, 2020
10.69
0.09
--
0.8490566037735849
Jul 24, 2020
10.6
-0.1
--
-0.9345794392523364
Jul 23, 2020
10.7
-0.03
--
-0.27958993476234856
Jul 22, 2020
10.73
0.08
--
0.7511737089201878
Jul 21, 2020
10.65
0.06
--
0.56657223796034
Jul 20, 2020
10.59
0.01
--
0.0945179584120983
Jul 17, 2020
10.58
0.07
--
0.6660323501427212
Jul 16, 2020
10.51
-0.05
0.0227
-0.4734848484848485
Jul 15, 2020
10.56
0.23
--
2.2265246853823815
Jul 14, 2020
10.33
0.16
--
1.5732546705998034
Jul 13, 2020
10.17
-0.12
--
-1.1661807580174928
Jul 10, 2020
10.29
0.11
--
1.080550098231827
Jul 09, 2020
10.18
-0.11
--
-1.0689990281827018
Jul 08, 2020
10.29
0.08
--
0.7835455435847208
Jul 07, 2020
10.21
-0.15
--
-1.4478764478764479
Jul 06, 2020
10.36
0.1
--
0.9746588693957114
Jul 02, 2020
10.26
0.06
--
0.5882352941176471
Jul 01, 2020
10.2
0
--
0
Jun 30, 2020
10.2
0.15
--
1.492537313432836
Jun 29, 2020
10.05
0.16
--
1.6177957532861476
Jun 26, 2020
9.89
-0.19
--
-1.8849206349206349
Jun 25, 2020
10.08
0.12
--
1.2048192771084338
Jun 24, 2020
9.96
-0.31
--
-3.0185004868549172
Jun 23, 2020
10.27
-0.01
--
-0.09727626459143969
Jun 22, 2020
10.28
0.05
--
0.4887585532746823
Jun 19, 2020
10.23
-0.08
--
-0.7759456838021338
Jun 18, 2020
10.31
0
--
0
Jun 17, 2020
10.31
-0.06
--
-0.5785920925747348
Jun 16, 2020
10.37
0.18
--
1.7664376840039253
Jun 15, 2020
10.19
0.15
--
1.4940239043824701
Jun 12, 2020
10.04
0.17
--
1.7223910840932117
Jun 11, 2020
9.87
-0.66
--
-6.267806267806268
Jun 10, 2020
10.53
-0.17
--
-1.588785046728972
Jun 09, 2020
10.7
-0.23
--
-2.104300091491308
Jun 08, 2020
10.93
0.21
--
1.958955223880597
Jun 05, 2020
10.72
0.28
--
2.681992337164751
Jun 04, 2020
10.44
-0.03
--
-0.28653295128939826
Jun 03, 2020
10.47
0.24
--
2.346041055718475
Jun 02, 2020
10.23
0.1
--
0.9871668311944719
Jun 01, 2020
10.13
0.11
--
1.0978043912175648
May 29, 2020
10.02
0.05
--
0.5015045135406219
May 28, 2020
9.97
-0.05
--
-0.499001996007984
May 27, 2020
10.02
0.19
--
1.9328585961342828
May 26, 2020
9.83
0.23
--
2.3958333333333335
May 22, 2020
9.6
0.04
--
0.41841004184100417
May 21, 2020
9.56
-0.05
--
-0.5202913631633714
May 20, 2020
9.61
0.17
--
1.8008474576271187
May 19, 2020
9.44
-0.09
--
-0.944386149003148
May 18, 2020
9.53
0.41
--
4.495614035087719
May 15, 2020
9.12
0.05
--
0.5512679162072768
May 14, 2020
9.07
0.12
--
1.3407821229050279
May 13, 2020
8.95
-0.25
--
-2.717391304347826
May 12, 2020
9.2
-0.25
--
-2.6455026455026456
May 11, 2020
9.45
-0.05
--
-0.5263157894736842
May 08, 2020
9.5
0.22
--
2.3706896551724137
May 07, 2020
9.28
0.16
--
1.7543859649122806
May 06, 2020
9.12
-0.07
--
-0.7616974972796517
May 05, 2020
9.19
0.09
--
0.989010989010989
May 04, 2020
9.1
0.04
--
0.44150110375275936
May 01, 2020
9.06
-0.31
--
-3.3084311632870866
Apr 30, 2020
9.37
-0.23
--
-2.3958333333333335
Apr 29, 2020
9.6
0.29
--
3.1149301825993554
Apr 28, 2020
9.31
0.07
--
0.7575757575757576
Apr 27, 2020
9.24
0.25
--
2.7808676307007785
Apr 24, 2020
8.99
0.13
--
1.4672686230248306
Apr 23, 2020
8.86
0.02
--
0.22624434389140272
Apr 22, 2020
8.84
0.18
--
2.0785219399538106
Apr 21, 2020
8.66
-0.27
--
-3.0235162374020157
Apr 20, 2020
8.93
-0.17
--
-1.8681318681318682
Apr 17, 2020
9.1
0.34
--
3.8812785388127855
Apr 16, 2020
8.76
0
--
0
Apr 15, 2020
8.76
-0.28
--
-3.0973451327433628
Apr 14, 2020
9.04
0.23
--
2.6106696935300793
Apr 13, 2020
8.81
-0.21
--
-2.328159645232816
Apr 09, 2020
9.02
0.24
--
2.733485193621868
Apr 08, 2020
8.78
0.32
0.0589
3.7825059101654848
Apr 07, 2020
8.46
0.08
--
0.954653937947494
Apr 06, 2020
8.38
0.62
--
7.989690721649485
Apr 03, 2020
7.76
-0.16
--
-2.0202020202020203
Apr 02, 2020
7.92
0.08
--
1.0204081632653061
Apr 01, 2020
7.84
-0.41
--
-4.96969696969697
Mar 31, 2020
8.25
-0.16
--
-1.9024970273483948
Mar 30, 2020
8.41
0.18
--
2.187120291616039
Mar 27, 2020
8.23
-0.25
--
-2.94811320754717
Mar 26, 2020
8.48
0.47
--
5.867665418227216
Mar 25, 2020
8.01
0.23
--
2.956298200514139
Mar 24, 2020
7.78
0.76
--
10.826210826210826
Mar 23, 2020
7.02
-0.23
--
-3.1724137931034484
Mar 20, 2020
7.25
-0.32
--
-4.227212681638045
Mar 19, 2020
7.57
0.14
--
1.8842530282637955
Mar 18, 2020
7.43
-0.67
--
-8.271604938271604
Mar 17, 2020
8.1
0.44
--
5.7441253263707575
Mar 16, 2020
7.66
-1.18
--
-13.34841628959276
Mar 13, 2020
8.84
0.61
--
7.411907654921021
Mar 12, 2020
8.23
-0.91
--
-9.956236323851204
Mar 11, 2020
9.14
-0.55
--
-5.6759545923632615
Mar 10, 2020
9.69
0.42
--
4.53074433656958
Mar 09, 2020
9.27
-0.87
--
-8.579881656804734
Mar 06, 2020
10.14
-0.23
--
-2.217936354869817
Mar 05, 2020
10.37
-0.36
--
-3.3550792171481825
Mar 04, 2020
10.73
0.37
--
3.5714285714285716
Mar 03, 2020
10.36
-0.23
--
-2.1718602455146363
Mar 02, 2020
10.59
0.36
--
3.5190615835777126
Feb 28, 2020
10.23
-0.12
--
-1.1594202898550725
Feb 27, 2020
10.35
-0.42
--
-3.8997214484679668
Feb 26, 2020
10.77
-0.13
--
-1.1926605504587156
Feb 25, 2020
10.9
-0.38
--
-3.368794326241135
Feb 24, 2020
11.28
-0.33
--
-2.842377260981912
Feb 21, 2020
11.61
-0.13
--
-1.1073253833049403
Feb 20, 2020
11.74
0.02
--
0.17064846416382254
Feb 19, 2020
11.72
0.03
--
0.2566295979469632
Feb 18, 2020
11.69
-0.02
--
-0.1707941929974381
Feb 14, 2020
11.71
0.03
--
0.2568493150684932
Feb 13, 2020
11.68
0.01
--
0.0856898029134533
Feb 12, 2020
11.67
0.08
--
0.6902502157031924
Feb 11, 2020
11.59
0.07
--
0.6076388888888888
Feb 10, 2020
11.52
0.07
--
0.611353711790393
Feb 07, 2020
11.45
-0.09
--
-0.779896013864818
Feb 06, 2020
11.54
-0.02
--
-0.17301038062283736
Feb 05, 2020
11.56
0.11
--
0.9606986899563319
Feb 04, 2020
11.45
0.16
--
1.41718334809566
Feb 03, 2020
11.29
0.09
--
0.8035714285714286
Jan 31, 2020
11.2
-0.21
--
-1.8404907975460123
Jan 30, 2020
11.41
0.03
--
0.26362038664323373
Jan 29, 2020
11.38
-0.04
--
-0.3502626970227671
Jan 28, 2020
11.42
0.11
--
0.9725906277630415
Jan 27, 2020
11.31
-0.17
--
-1.480836236933798
Jan 24, 2020
11.48
-0.11
--
-0.9490940465918896
Jan 23, 2020
11.59
0.03
--
0.25951557093425603
Jan 22, 2020
11.56
0
--
0
Jan 21, 2020
11.56
-0.04
--
-0.3448275862068966
Jan 17, 2020
11.6
0.01
--
0.08628127696289906
Jan 16, 2020
11.59
0.12
--
1.046207497820401
Jan 15, 2020
11.47
0.02
--
0.17467248908296942
Jan 14, 2020
11.45
0.02
--
0.17497812773403323
Jan 13, 2020
11.43
0.08
--
0.7048458149779736
Jan 10, 2020
11.35
-0.02
--
-0.1759014951627089
Jan 09, 2020
11.37
0.06
--
0.5305039787798409
Jan 08, 2020
11.31
0.02
--
0.1771479185119575
Jan 07, 2020
11.29
-0.01
--
-0.08849557522123894
Jan 06, 2020
11.3
0.01
--
0.08857395925597875
Jan 03, 2020
11.29
-0.04
--
-0.353045013239188
Jan 02, 2020
11.33
0.04
--
0.354295837023915
Dec 31, 2019
11.29
0.04
--
0.35555555555555557
Dec 30, 2019
11.25
-0.04
--
-0.354295837023915
Dec 27, 2019
11.29
-0.02
--
-0.1768346595932803
Dec 26, 2019
11.31
0.03
--
0.26595744680851063
Dec 24, 2019
11.28
0.01
--
0.08873114463176575
Dec 23, 2019
11.27
-0.01
--
-0.08865248226950355
Dec 20, 2019
11.28
0.07
--
0.6244424620874219
Dec 19, 2019
11.21
0.04
--
0.35810205908683973
Dec 18, 2019
11.17
0.02
--
0.17937219730941703
Dec 17, 2019
11.15
0
--
0
Dec 16, 2019
11.15
0.07
--
0.631768953068592
Dec 13, 2019
11.08
-0.02
--
-0.18018018018018017
Dec 12, 2019
11.1
-0.23
0.291632
-2.030008826125331
Dec 11, 2019
11.33
0.02
--
0.1768346595932803
Dec 10, 2019
11.31
-0.01
--
-0.08833922261484099
Dec 09, 2019
11.32
-0.03
--
-0.2643171806167401
Dec 06, 2019
11.35
0.08
--
0.709849157054126
Dec 05, 2019
11.27
0.01
--
0.08880994671403197
Dec 04, 2019
11.26
0.07
--
0.6255585344057194
Dec 03, 2019
11.19
-0.06
--
-0.5333333333333333
Dec 02, 2019
11.25
-0.11
--
-0.9683098591549296
Nov 29, 2019
11.36
-0.06
--
-0.5253940455341506
Nov 27, 2019
11.42
0.05
--
0.4397537379067722
Nov 26, 2019
11.37
0.03
--
0.26455026455026454
Nov 25, 2019
11.34
0.11
--
0.9795191451469278
Nov 22, 2019
11.23
0.03
--
0.26785714285714285
Nov 21, 2019
11.2
-0.05
--
-0.4444444444444444
Nov 20, 2019
11.25
-0.03
--
-0.26595744680851063
Nov 19, 2019
11.28
0.02
--
0.17761989342806395
Nov 18, 2019
11.26
0
--
0
Nov 15, 2019
11.26
0.08
--
0.7155635062611807
Nov 14, 2019
11.18
0.04
--
0.3590664272890485
Nov 13, 2019
11.14
0
--
0
Nov 12, 2019
11.14
0.01
--
0.08984725965858041
Nov 11, 2019
11.13
-0.01
--
-0.08976660682226212
Nov 08, 2019
11.14
0.03
--
0.27002700270027
Nov 07, 2019
11.11
0.02
--
0.18034265103697025
Nov 06, 2019
11.09
-0.03
--
-0.2697841726618705
Nov 05, 2019
11.12
-0.01
--
-0.08984725965858041
Nov 04, 2019
11.13
0.03
--
0.2702702702702703
Nov 01, 2019
11.1
0.14
--
1.2773722627737227
Oct 31, 2019
10.96
-0.07
--
-0.6346328195829556
Oct 30, 2019
11.03
0
--
0
Oct 29, 2019
11.03
0.02
--
0.18165304268846502
Oct 28, 2019
11.01
0.04
--
0.3646308113035551
Oct 25, 2019
10.97
0.03
--
0.2742230347349177
Oct 24, 2019
10.94
0.03
--
0.27497708524289644
Oct 23, 2019
10.91
0.03
--
0.2757352941176471
Oct 22, 2019
10.88
-0.04
--
-0.3663003663003663
Oct 21, 2019
10.92
0.08
--
0.7380073800738007
Oct 18, 2019
10.84
-0.02
--
-0.1841620626151013
Oct 17, 2019
10.86
0.05
--
0.46253469010175763
Oct 16, 2019
10.81
-0.03
--
-0.2767527675276753
Oct 15, 2019
10.84
0.08
--
0.7434944237918215
Oct 14, 2019
10.76
-0.02
--
-0.18552875695732837
Oct 11, 2019
10.78
0.14
--
1.3157894736842106
Oct 10, 2019
10.64
0.02
0.0424
0.18832391713747645
Oct 09, 2019
10.62
0.09
--
0.8547008547008547
Oct 08, 2019
10.53
-0.19
--
-1.7723880597014925
Oct 07, 2019
10.72
-0.05
--
-0.46425255338904364
Oct 04, 2019
10.77
0.12
--
1.1267605633802817
Oct 03, 2019
10.65
0.09
--
0.8522727272727273
Oct 02, 2019
10.56
-0.17
--
-1.5843429636533084
Oct 01, 2019
10.73
-0.16
--
-1.4692378328741964
Sep 30, 2019
10.89
0.05
--
0.4612546125461255
Sep 27, 2019
10.84
-0.07
--
-0.6416131989000916
Sep 26, 2019
10.91
-0.03
--
-0.2742230347349177
Sep 25, 2019
10.94
0.07
--
0.6439742410303588
Sep 24, 2019
10.87
-0.1
--
-0.9115770282588879
Sep 23, 2019
10.97
0.01
--
0.09124087591240876
Sep 20, 2019
10.96
-0.03
--
-0.272975432211101
Sep 19, 2019
10.99
-0.03
--
-0.27223230490018147
Sep 18, 2019
11.02
-0.02
--
-0.18115942028985507
Sep 17, 2019
11.04
0.02
--
0.18148820326678766
Sep 16, 2019
11.02
0.03
--
0.272975432211101
Sep 13, 2019
10.99
-0.01
--
-0.09090909090909091
Sep 12, 2019
11
0.01
--
0.09099181073703366
Sep 11, 2019
10.99
0.09
--
0.8256880733944955
Sep 10, 2019
10.9
0.02
--
0.18382352941176472
Sep 09, 2019
10.88
0.01
--
0.09199632014719411
Sep 06, 2019
10.87
0.01
--
0.09208103130755065
Sep 05, 2019
10.86
0.14
--
1.3059701492537314
Sep 04, 2019
10.72
0.11
--
1.0367577756833177
Sep 03, 2019
10.61
-0.07
--
-0.6554307116104869
Aug 30, 2019
10.68
0.01
--
0.09372071227741331
Aug 29, 2019
10.67
0.14
--
1.3295346628679963
Aug 28, 2019
10.53
0.07
--
0.6692160611854685
Aug 27, 2019
10.46
-0.05
--
-0.47573739295908657
Aug 26, 2019
10.51
0.08
--
0.7670182166826462
Aug 23, 2019
10.43
-0.27
--
-2.5233644859813085
Aug 22, 2019
10.7
0.01
--
0.09354536950420954
Aug 21, 2019
10.69
0.08
--
0.7540056550424128
Aug 20, 2019
10.61
-0.07
--
-0.6554307116104869
Aug 19, 2019
10.68
0.1
--
0.945179584120983
Aug 16, 2019
10.58
0.17
--
1.633045148895293
Aug 15, 2019
10.41
0.02
--
0.19249278152069296
Aug 14, 2019
10.39
-0.31
--
-2.897196261682243
Aug 13, 2019
10.7
0.12
--
1.1342155009451795
Aug 12, 2019
10.58
-0.14
--
-1.3059701492537314
Aug 09, 2019
10.72
-0.1
--
-0.9242144177449169
Aug 08, 2019
10.82
0.21
--
1.9792648444863337
Aug 07, 2019
10.61
0.04
--
0.3784295175023652
Aug 06, 2019
10.57
0.13
--
1.2452107279693487
Aug 05, 2019
10.44
-0.31
--
-2.883720930232558
Aug 02, 2019
10.75
-0.1
--
-0.9216589861751152
Aug 01, 2019
10.85
-0.15
--
-1.3636363636363635
Jul 31, 2019
11
-0.1
--
-0.9009009009009009
Jul 30, 2019
11.1
0.02
--
0.18050541516245489
Jul 29, 2019
11.08
-0.04
--
-0.3597122302158273
Jul 26, 2019
11.12
0.08
--
0.7246376811594203
Jul 25, 2019
11.04
-0.09
--
-0.8086253369272237
Jul 24, 2019
11.13
0.1
--
0.9066183136899365
Jul 23, 2019
11.03
0.09
--
0.8226691042047533
Jul 22, 2019
10.94
0
--
0
Jul 19, 2019
10.94
-0.06
--
-0.5454545454545454
Jul 18, 2019
11
0
0.0439
0
Jul 17, 2019
11
-0.07
--
-0.6323396567299007
Jul 16, 2019
11.07
-0.02
--
-0.18034265103697025
Jul 15, 2019
11.09
-0.02
--
-0.18001800180018002
Jul 12, 2019
11.11
0.08
--
0.7252946509519492
Jul 11, 2019
11.03
0.01
--
0.09074410163339383
Jul 10, 2019
11.02
0.01
--
0.09082652134423251
Jul 09, 2019
11.01
0.02
--
0.18198362147406733
Jul 08, 2019
10.99
-0.06
--
-0.5429864253393665
Jul 05, 2019
11.05
0
--
0
Jul 03, 2019
11.05
0.1
--
0.91324200913242
Jul 02, 2019
10.95
0
--
0
Jul 01, 2019
10.95
0.06
--
0.5509641873278237
Jun 28, 2019
10.89
0.11
--
1.0204081632653061
Jun 27, 2019
10.78
0.09
--
0.8419083255378859
Jun 26, 2019
10.69
-0.03
--
-0.2798507462686567
Jun 25, 2019
10.72
-0.09
--
-0.8325624421831638
Jun 24, 2019
10.81
-0.06
--
-0.5519779208831647
Jun 21, 2019
10.87
-0.05
--
-0.45787545787545786
Jun 20, 2019
10.92
0.09
--
0.8310249307479224
Jun 19, 2019
10.83
0.05
--
0.46382189239332094
Jun 18, 2019
10.78
0.11
--
1.0309278350515463
Jun 17, 2019
10.67
-0.01
--
-0.09363295880149813
Jun 14, 2019
10.68
-0.04
--
-0.373134328358209
Jun 13, 2019
10.72
0.06
--
0.5628517823639775
Jun 12, 2019
10.66
0
--
0
Jun 11, 2019
10.66
-0.03
--
-0.2806361085126286
Jun 10, 2019
10.69
0.05
--
0.4699248120300752
Jun 07, 2019
10.64
0.07
--
0.6622516556291391
Jun 06, 2019
10.57
0.05
--
0.4752851711026616
Jun 05, 2019
10.52
0.09
--
0.862895493767977
Jun 04, 2019
10.43
0.22
--
2.1547502448579823
Jun 03, 2019
10.21
0.02
--
0.19627085377821393
May 31, 2019
10.19
-0.08
--
-0.7789678675754625
May 30, 2019
10.27
0.02
--
0.1951219512195122
May 29, 2019
10.25
-0.07
--
-0.6782945736434108
May 28, 2019
10.32
-0.09
--
-0.8645533141210374
May 24, 2019
10.41
0.03
--
0.28901734104046245
May 23, 2019
10.38
-0.15
--
-1.4245014245014245
May 22, 2019
10.53
-0.04
--
-0.3784295175023652
May 21, 2019
10.57
0.12
--
1.1483253588516746
May 20, 2019
10.45
-0.08
--
-0.7597340930674265
May 17, 2019
10.53
-0.09
--
-0.847457627118644
May 16, 2019
10.62
0.09
--
0.8547008547008547
May 15, 2019
10.53
0.03
--
0.2857142857142857
May 14, 2019
10.5
0.11
--
1.0587102983638113
May 13, 2019
10.39
-0.27
--
-2.5328330206378986
May 10, 2019
10.66
0.04
--
0.3766478342749529
May 09, 2019
10.62
-0.01
--
-0.09407337723424271
May 08, 2019
10.63
-0.01
--
-0.09398496240601503
May 07, 2019
10.64
-0.18
--
-1.6635859519408502
May 06, 2019
10.82
-0.05
--
-0.45998160073597055
May 03, 2019
10.87
0.11
--
1.0223048327137547
May 02, 2019
10.76
0.02
--
0.186219739292365
May 01, 2019
10.74
-0.12
--
-1.1049723756906078
Apr 30, 2019
10.86
0.04
--
0.36968576709796674
Apr 29, 2019
10.82
0
--
0
Apr 26, 2019
10.82
0.07
--
0.6511627906976745
Apr 25, 2019
10.75
-0.07
--
-0.6469500924214417
Apr 24, 2019
10.82
0.02
--
0.18518518518518517
Apr 23, 2019
10.8
0.11
--
1.028999064546305
Apr 22, 2019
10.69
-0.02
--
-0.18674136321195145
Apr 18, 2019
10.71
0.02
--
0.18709073900841908
Apr 17, 2019
10.69
-0.08
--
-0.7428040854224698
Apr 16, 2019
10.77
-0.02
--
-0.18535681186283595
Apr 15, 2019
10.79
-0.02
--
-0.18501387604070305
Apr 12, 2019
10.81
0.08
--
0.7455731593662628
Apr 11, 2019
10.73
0.03
--
0.2803738317757009
Apr 10, 2019
10.7
0.02
0.0436
0.18726591760299627
Apr 09, 2019
10.68
-0.08
--
-0.7434944237918215
Apr 08, 2019
10.76
0
--
0
Apr 05, 2019
10.76
0.07
--
0.6548175865294668
Apr 04, 2019
10.69
0.01
--
0.09363295880149813
Apr 03, 2019
10.68
0.05
--
0.4703668861712135
Apr 02, 2019
10.63
0
--
0
Apr 01, 2019
10.63
0.13
--
1.2380952380952381
Mar 29, 2019
10.5
0.06
--
0.5747126436781609
Mar 28, 2019
10.44
0.07
--
0.6750241080038573
Mar 27, 2019
10.37
-0.04
--
-0.38424591738712777
Mar 26, 2019
10.41
0.09
--
0.872093023255814
Mar 25, 2019
10.32
0
--
0
Mar 22, 2019
10.32
-0.23
--
-2.1800947867298577
Mar 21, 2019
10.55
0.16
--
1.5399422521655437
Mar 20, 2019
10.39
-0.07
--
-0.6692160611854685
Mar 19, 2019
10.46
-0.03
--
-0.2859866539561487
Mar 18, 2019
10.49
0.05
--
0.4789272030651341
Mar 15, 2019
10.44
0.03
--
0.2881844380403458
Mar 14, 2019
10.41
-0.01
--
-0.09596928982725528
Mar 13, 2019
10.42
0.05
--
0.4821600771456123
Mar 12, 2019
10.37
0.04
--
0.3872216844143272
Mar 11, 2019
10.33
0.14
--
1.3738959764474976
Mar 08, 2019
10.19
-0.03
--
-0.29354207436399216
Mar 07, 2019
10.22
-0.07
--
-0.6802721088435374
Mar 06, 2019
10.29
-0.1
--
-0.9624639076034649
Mar 05, 2019
10.39
-0.02
--
-0.19212295869356388
Mar 04, 2019
10.41
-0.07
--
-0.6679389312977099
Mar 01, 2019
10.48
0.07
--
0.6724303554274735
Feb 28, 2019
10.41
-0.02
--
-0.19175455417066156
Feb 27, 2019
10.43
0.02
--
0.19212295869356388
Feb 26, 2019
10.41
-0.04
--
-0.3827751196172249
Feb 25, 2019
10.45
0
--
0
Feb 22, 2019
10.45
0.07
--
0.674373795761079
Feb 21, 2019
10.38
-0.03
--
-0.2881844380403458
Feb 20, 2019
10.41
0.02
--
0.19249278152069296
Feb 19, 2019
10.39
0.02
--
0.19286403085824494
Feb 15, 2019
10.37
0.11
--
1.0721247563352827
Feb 14, 2019
10.26
-0.02
--
-0.19455252918287938
Feb 13, 2019
10.28
0.04
--
0.390625
Feb 12, 2019
10.24
0.11
--
1.0858835143139192
Feb 11, 2019
10.13
0.04
--
0.39643211100099107
Feb 08, 2019
10.09
0.02
--
0.19860973187686196
Feb 07, 2019
10.07
-0.05
--
-0.49407114624505927
Feb 06, 2019
10.12
-0.01
--
-0.09871668311944719
Feb 05, 2019
10.13
0.04
--
0.39643211100099107
Feb 04, 2019
10.09
0.06
--
0.5982053838484547
Feb 01, 2019
10.03
0.05
--
0.501002004008016
Jan 31, 2019
9.98
0.06
--
0.6048387096774194
Jan 30, 2019
9.92
0.11
--
1.1213047910295617
Jan 29, 2019
9.81
0.02
--
0.20429009193054137
Jan 28, 2019
9.79
-0.03
--
-0.3054989816700611
Jan 25, 2019
9.82
0.11
--
1.132852729145211
Jan 24, 2019
9.71
0.07
--
0.7261410788381742
Jan 23, 2019
9.64
0
--
0
Jan 22, 2019
9.64
-0.14
--
-1.4314928425357873
Jan 18, 2019
9.78
0.15
--
1.557632398753894
Jan 17, 2019
9.63
0.08
--
0.837696335078534
Jan 16, 2019
9.55
0.04
--
0.4206098843322818
Jan 15, 2019
9.51
0.08
--
0.848356309650053
Jan 14, 2019
9.43
-0.06
--
-0.6322444678609063
Jan 11, 2019
9.49
0.01
--
0.10548523206751055
Jan 10, 2019
9.48
0.06
--
0.6369426751592356
Jan 09, 2019
9.42
0.08
--
0.8565310492505354
Jan 08, 2019
9.34
0.11
--
1.191765980498375
Jan 07, 2019
9.23
0.11
--
1.206140350877193
Jan 04, 2019
9.12
0.29
--
3.2842582106455267
Jan 03, 2019
8.83
-0.16
--
-1.7797552836484982
Jan 02, 2019
8.99
-0.02
--
-0.22197558268590456
Dec 31, 2018
9.01
0.08
--
0.8958566629339306
Dec 28, 2018
8.93
-0.01
--
-0.11185682326621924
Dec 27, 2018
8.94
0.07
--
0.7891770011273957
Dec 26, 2018
8.87
0.39
--
4.599056603773585
Dec 24, 2018
8.48
-0.22
--
-2.528735632183908
Dec 21, 2018
8.7
-0.17
--
-1.9165727170236753
Dec 20, 2018
8.87
-0.15
--
-1.6629711751662972
Dec 19, 2018
9.02
-0.14
--
-1.5283842794759825
Dec 18, 2018
9.16
0
--
0
Dec 17, 2018
9.16
-0.22
--
-2.345415778251599
Dec 14, 2018
9.38
-0.38
0.14095000000000002
-3.8934426229508197
Dec 13, 2018
9.76
-0.07
--
-0.7121057985757884
Dec 12, 2018
9.83
0.06
--
0.6141248720573184
Dec 11, 2018
9.77
-0.02
--
-0.20429009193054137
Dec 10, 2018
9.79
-0.02
--
-0.2038735983690112
Dec 07, 2018
9.81
-0.22
--
-2.193419740777667
Dec 06, 2018
10.03
-0.01
--
-0.099601593625498
Dec 04, 2018
10.04
-0.34
--
-3.275529865125241
Dec 03, 2018
10.38
0.12
--
1.1695906432748537
Nov 30, 2018
10.26
0.07
--
0.6869479882237488
Nov 29, 2018
10.19
-0.03
--
-0.29354207436399216
Nov 28, 2018
10.22
0.2
--
1.996007984031936
Nov 27, 2018
10.02
-0.03
--
-0.29850746268656714
Nov 26, 2018
10.05
0.14
--
1.4127144298688195
Nov 23, 2018
9.91
-0.01
--
-0.10080645161290322
Nov 21, 2018
9.92
0.09
--
0.9155645981688708
Nov 20, 2018
9.83
-0.15
--
-1.503006012024048
Nov 19, 2018
9.98
-0.18
--
-1.7716535433070866
Nov 16, 2018
10.16
0.03
--
0.29615004935834155
Nov 15, 2018
10.13
0.1
--
0.9970089730807578
Nov 14, 2018
10.03
-0.08
--
-0.7912957467853611
Nov 13, 2018
10.11
0.01
--
0.09900990099009901
Nov 12, 2018
10.1
-0.17
--
-1.6553067185978578
Nov 09, 2018
10.27
-0.11
--
-1.0597302504816957
Nov 08, 2018
10.38
-0.03
--
-0.2881844380403458
Nov 07, 2018
10.41
0.16
--
1.5609756097560976
Nov 06, 2018
10.25
0.06
--
0.5888125613346418
Nov 05, 2018
10.19
0.04
--
0.39408866995073893
Nov 02, 2018
10.15
-0.03
--
-0.29469548133595286
Nov 01, 2018
10.18
0.17
--
1.6983016983016983
Oct 31, 2018
10.01
0.1
--
1.0090817356205852
Oct 30, 2018
9.91
0.19
--
1.954732510288066
Oct 29, 2018
9.72
-0.02
--
-0.2053388090349076
Oct 26, 2018
9.74
-0.16
--
-1.6161616161616161
Oct 25, 2018
9.9
0.13
--
1.330603889457523
Oct 24, 2018
9.77
-0.29
--
-2.8827037773359843
Oct 23, 2018
10.06
-0.07
--
-0.6910167818361304
Oct 22, 2018
10.13
-0.05
--
-0.4911591355599214
Oct 19, 2018
10.18
-0.06
--
-0.5859375
Oct 18, 2018
10.24
-0.14
--
-1.348747591522158
Oct 17, 2018
10.38
-0.03
--
-0.2881844380403458
Oct 16, 2018
10.41
0.22
--
2.1589793915603535
Oct 15, 2018
10.19
0.01
--
0.09823182711198428
Oct 12, 2018
10.18
0.09
--
0.8919722497522299
Oct 11, 2018
10.09
-0.26
0.0597
-2.5120772946859904
Oct 10, 2018
10.35
-0.32
--
-2.999062792877226
Oct 09, 2018
10.67
-0.05
--
-0.4664179104477612
Oct 08, 2018
10.72
-0.03
--
-0.27906976744186046
Oct 05, 2018
10.75
-0.06
--
-0.5550416281221091
Oct 04, 2018
10.81
-0.11
--
-1.0073260073260073
Oct 03, 2018
10.92
0.02
--
0.1834862385321101
Oct 02, 2018
10.9
-0.04
--
-0.3656307129798903
Oct 01, 2018
10.94
-0.04
--
-0.36429872495446264
Sep 28, 2018
10.98
0.03
--
0.273972602739726
Sep 27, 2018
10.95
0.01
--
0.09140767824497258
Sep 26, 2018
10.94
-0.07
--
-0.6357856494096276
Sep 25, 2018
11.01
-0.01
--
-0.09074410163339383
Sep 24, 2018
11.02
-0.07
--
-0.6311992786293958
Sep 21, 2018
11.09
0
--
0
Sep 20, 2018
11.09
0.06
--
0.543970988213962
Sep 19, 2018
11.03
-0.02
--
-0.18099547511312217
Sep 18, 2018
11.05
0.05
--
0.45454545454545453
Sep 17, 2018
11
-0.08
--
-0.7220216606498195
Sep 14, 2018
11.08
0.02
--
0.18083182640144665
Sep 13, 2018
11.06
0.04
--
0.3629764065335753
Sep 12, 2018
11.02
0.01
--
0.09082652134423251
Sep 11, 2018
11.01
0.02
--
0.18198362147406733
Sep 10, 2018
10.99
0.04
--
0.365296803652968
Sep 07, 2018
10.95
-0.04
--
-0.36396724294813465
Sep 06, 2018
10.99
-0.03
--
-0.27223230490018147
Sep 05, 2018
11.02
-0.03
--
-0.27149321266968324
Sep 04, 2018
11.05
0
--
0
Aug 31, 2018
11.05
0.02
--
0.1813236627379873
Aug 30, 2018
11.03
-0.07
--
-0.6306306306306306
Aug 29, 2018
11.1
0.04
--
0.3616636528028933
Aug 28, 2018
11.06
0.02
--
0.18115942028985507
Aug 27, 2018
11.04
0.06
--
0.546448087431694
Aug 24, 2018
10.98
0.07
--
0.6416131989000916
Aug 23, 2018
10.91
-0.03
--
-0.2742230347349177
Aug 22, 2018
10.94
-0.01
--
-0.091324200913242
Aug 21, 2018
10.95
0.05
--
0.45871559633027525
Aug 20, 2018
10.9
0.05
--
0.4608294930875576
Aug 17, 2018
10.85
0.06
--
0.5560704355885079
Aug 16, 2018
10.79
0.08
--
0.7469654528478058
Aug 15, 2018
10.71
-0.09
--
-0.8333333333333334
Aug 14, 2018
10.8
0.09
--
0.8403361344537815
Aug 13, 2018
10.71
-0.06
--
-0.5571030640668524
Aug 10, 2018
10.77
-0.06
--
-0.554016620498615
Aug 09, 2018
10.83
0
--
0
Aug 08, 2018
10.83
-0.02
--
-0.18433179723502305
Aug 07, 2018
10.85
0.03
--
0.27726432532347506
Aug 06, 2018
10.82
0.05
--
0.46425255338904364
Aug 03, 2018
10.77
0.02
--
0.18604651162790697
Aug 02, 2018
10.75
0.08
--
0.7497656982193065
Aug 01, 2018
10.67
-0.05
--
-0.4664179104477612
Jul 31, 2018
10.72
0.09
--
0.8466603951081844
Jul 30, 2018
10.63
-0.08
--
-0.7469654528478058
Jul 27, 2018
10.71
-0.11
--
-1.0166358595194085
Jul 26, 2018
10.82
0.05
--
0.46425255338904364
Jul 25, 2018
10.77
0.09
--
0.8426966292134831
Jul 24, 2018
10.68
-0.06
--
-0.5586592178770949
Jul 23, 2018
10.74
0.01
--
0.09319664492078285
Jul 20, 2018
10.73
-0.04
--
-0.3714020427112349
Jul 19, 2018
10.77
0.01
--
0.09293680297397769
Jul 18, 2018
10.76
0.03
--
0.27958993476234856
Jul 17, 2018
10.73
0.05
--
0.4681647940074906
Jul 16, 2018
10.68
-0.04
--
-0.373134328358209
Jul 13, 2018
10.72
0
--
0
Jul 12, 2018
10.72
0.06
--
0.5628517823639775
Jul 11, 2018
10.66
-0.08
--
-0.74487895716946
Jul 10, 2018
10.74
0.02
--
0.1865671641791045
Jul 09, 2018
10.72
0.08
--
0.7518796992481203
Jul 06, 2018
10.64
0.09
--
0.8530805687203792
Jul 05, 2018
10.55
0.08
--
0.7640878701050621
Jul 03, 2018
10.47
0
--
0
Jul 02, 2018
10.47
0.01
--
0.09560229445506692
Jun 29, 2018
10.46
0.02
--
0.19157088122605365
Jun 28, 2018
10.44
0.05
--
0.48123195380173245
Jun 27, 2018
10.39
-0.11
--
-1.0476190476190477
Jun 26, 2018
10.5
0.01
--
0.09532888465204957
Jun 25, 2018
10.49
-0.14
--
-1.317027281279398
Jun 22, 2018
10.63
0.01
--
0.09416195856873823
Jun 21, 2018
10.62
-0.08
--
-0.7476635514018691
Jun 20, 2018
10.7
0.05
--
0.4694835680751174
Jun 19, 2018
10.65
-0.05
--
-0.4672897196261682
Jun 18, 2018
10.7
0.01
--
0.09354536950420954
Jun 15, 2018
10.69
-0.01
--
-0.09345794392523364
Jun 14, 2018
10.7
0.03
--
0.28116213683223995
Jun 13, 2018
10.67
-0.06
--
-0.5591798695246971
Jun 12, 2018
10.73
0.04
--
0.37418147801683815
Jun 11, 2018
10.69
0.02
--
0.18744142455482662
Jun 08, 2018
10.67
0.05
--
0.4708097928436911
Jun 07, 2018
10.62
-0.01
--
-0.09407337723424271
Jun 06, 2018
10.63
0.08
--
0.7582938388625592
Jun 05, 2018
10.55
0.02
--
0.1899335232668566
Jun 04, 2018
10.53
0.05
--
0.4770992366412214
Jun 01, 2018
10.48
0.09
--
0.8662175168431184
May 31, 2018
10.39
-0.09
--
-0.8587786259541985
May 30, 2018
10.48
0.13
--
1.2560386473429952
May 29, 2018
10.35
-0.09
--
-0.8620689655172413
May 25, 2018
10.44
-0.03
--
-0.28653295128939826
May 24, 2018
10.47
0
--
0
May 23, 2018
10.47
0.02
--
0.19138755980861244
May 22, 2018
10.45
-0.05
--
-0.47619047619047616
May 21, 2018
10.5
0.07
--
0.6711409395973155
May 18, 2018
10.43
-0.01
--
-0.09578544061302682
May 17, 2018
10.44
0.02
--
0.19193857965451055
May 16, 2018
10.42
0.05
--
0.4821600771456123
May 15, 2018
10.37
-0.04
--
-0.38424591738712777
May 14, 2018
10.41
-0.02
--
-0.19175455417066156
May 11, 2018
10.43
0.01
--
0.09596928982725528
May 10, 2018
10.42
0.07
--
0.6763285024154589
May 09, 2018
10.35
0.08
--
0.7789678675754625
May 08, 2018
10.27
0.01
--
0.09746588693957114
May 07, 2018
10.26
0.04
--
0.3913894324853229
May 04, 2018
10.22
0.13
--
1.288404360753221
May 03, 2018
10.09
-0.02
--
-0.19782393669634027
May 02, 2018
10.11
-0.06
--
-0.5899705014749262
May 01, 2018
10.17
0.01
--
0.0984251968503937
Apr 30, 2018
10.16
-0.08
--
-0.78125
Apr 27, 2018
10.24
0.01
--
0.09775171065493646
Apr 26, 2018
10.23
0.07
--
0.6889763779527559
Apr 25, 2018
10.16
0.01
--
0.09852216748768473
Apr 24, 2018
10.15
-0.1
--
-0.975609756097561
Apr 23, 2018
10.25
0
--
0
Apr 20, 2018
10.25
-0.07
--
-0.6782945736434108
Apr 19, 2018
10.32
-0.07
--
-0.6737247353224254
Apr 18, 2018
10.39
0.04
--
0.3864734299516908
Apr 17, 2018
10.35
0.09
--
0.8771929824561403
Apr 16, 2018
10.26
0.1
--
0.984251968503937
Apr 13, 2018
10.16
-0.04
--
-0.39215686274509803
Apr 12, 2018
10.2
0.05
--
0.49261083743842365
Apr 11, 2018
10.15
-0.07
0.041
-0.684931506849315
Apr 10, 2018
10.22
0.15
--
1.4895729890764648
Apr 09, 2018
10.07
0.01
--
0.09940357852882704
Apr 06, 2018
10.06
-0.21
--
-2.044790652385589
Apr 05, 2018
10.27
0.06
--
0.5876591576885406
Apr 04, 2018
10.21
0.12
--
1.1892963330029733
Apr 03, 2018
10.09
0.1
--
1.001001001001001
Apr 02, 2018
9.99
-0.23
--
-2.2504892367906066
Mar 29, 2018
10.22
0.14
--
1.3888888888888888
Mar 28, 2018
10.08
-0.02
--
-0.19801980198019803
Mar 27, 2018
10.1
-0.14
--
-1.3671875
Mar 26, 2018
10.24
0.23
--
2.2977022977022976
Mar 23, 2018
10.01
-0.19
--
-1.8627450980392157
Mar 22, 2018
10.2
-0.25
--
-2.3923444976076556
Mar 21, 2018
10.45
0.02
--
0.19175455417066156
Mar 20, 2018
10.43
0.01
--
0.09596928982725528
Mar 19, 2018
10.42
-0.1
--
-0.9505703422053232
Mar 16, 2018
10.52
0.05
--
0.4775549188156638
Mar 15, 2018
10.47
-0.03
--
-0.2857142857142857
Mar 14, 2018
10.5
-0.05
--
-0.47393364928909953
Mar 13, 2018
10.55
-0.04
--
-0.3777148253068933
Mar 12, 2018
10.59
0
--
0
Mar 09, 2018
10.59
0.16
--
1.5340364333652925
Mar 08, 2018
10.43
0.03
--
0.28846153846153844
Mar 07, 2018
10.4
0
--
0
Mar 06, 2018
10.4
0.07
--
0.6776379477250726
Mar 05, 2018
10.33
0.12
--
1.1753183153770812
Mar 02, 2018
10.21
0.08
--
0.7897334649555775
Mar 01, 2018
10.13
-0.08
--
-0.7835455435847208
Feb 28, 2018
10.21
-0.09
--
-0.8737864077669902
Feb 27, 2018
10.3
-0.14
--
-1.3409961685823755
Feb 26, 2018
10.44
0.05
--
0.48123195380173245
Feb 23, 2018
10.39
0.15
--
1.46484375
Feb 22, 2018
10.24
-0.01
--
-0.0975609756097561
Feb 21, 2018
10.25
-0.05
--
-0.4854368932038835
Feb 20, 2018
10.3
-0.05
--
-0.4830917874396135
Feb 16, 2018
10.35
0
--
0
Feb 15, 2018
10.35
0.11
--
1.07421875
Feb 14, 2018
10.24
0.16
--
1.5873015873015872
Feb 13, 2018
10.08
0.03
--
0.29850746268656714
Feb 12, 2018
10.05
0.12
--
1.2084592145015105
Feb 09, 2018
9.93
0.12
--
1.2232415902140672
Feb 08, 2018
9.81
-0.34
--
-3.3497536945812807
Feb 07, 2018
10.15
-0.02
--
-0.19665683382497542
Feb 06, 2018
10.17
0.1
--
0.9930486593843099
Feb 05, 2018
10.07
-0.36
--
-3.451581975071908
Feb 02, 2018
10.43
-0.21
--
-1.9736842105263157
Feb 01, 2018
10.64
-0.01
--
-0.09389671361502347
Jan 31, 2018
10.65
-0.01
--
-0.09380863039399624
Jan 30, 2018
10.66
-0.1
--
-0.929368029739777
Jan 29, 2018
10.76
-0.1
--
-0.9208103130755064
Jan 26, 2018
10.86
0.09
--
0.8356545961002786
Jan 25, 2018
10.77
-0.01
--
-0.09276437847866419
Jan 24, 2018
10.78
-0.02
--
-0.18518518518518517
Jan 23, 2018
10.8
0.04
--
0.37174721189591076
Jan 22, 2018
10.76
0.08
--
0.7490636704119851
Jan 19, 2018
10.68
0.08
--
0.7547169811320755
Jan 18, 2018
10.6
-0.03
--
-0.28222013170272814
Jan 17, 2018
10.63
0.08
--
0.7582938388625592
Jan 16, 2018
10.55
-0.08
--
-0.7525870178739417
Jan 12, 2018
10.63
0.05
--
0.4725897920604915
Jan 11, 2018
10.58
0.11
--
1.0506208213944603
Jan 10, 2018
10.47
-0.04
--
-0.38058991436726924
Jan 09, 2018
10.51
0
--
0
Jan 08, 2018
10.51
0.04
--
0.38204393505253104
Jan 05, 2018
10.47
0.05
--
0.4798464491362764
Jan 04, 2018
10.42
0.02
--
0.19230769230769232
Jan 03, 2018
10.4
0.06
--
0.5802707930367504
Jan 02, 2018
10.34
0.07
--
0.6815968841285297
Dec 29, 2017
10.27
-0.05
--
-0.4844961240310077
Dec 28, 2017
10.32
0.04
--
0.38910505836575876
Dec 27, 2017
10.28
0
--
0
Dec 26, 2017
10.28
0.01
--
0.09737098344693282
Dec 22, 2017
10.27
0.02
--
0.1951219512195122
Dec 21, 2017
10.25
0.02
--
0.19550342130987292
Dec 20, 2017
10.23
0
--
0
Dec 19, 2017
10.23
-0.04
--
-0.3894839337877313
Dec 18, 2017
10.27
0.09
--
0.8840864440078585
Dec 15, 2017
10.18
0.09
--
0.8919722497522299
Dec 14, 2017
10.09
-0.06
--
-0.5911330049261084
Dec 13, 2017
10.15
-0.01
--
-0.0984251968503937
Dec 12, 2017
10.16
-0.02
--
-0.19646365422396855
Dec 11, 2017
10.18
0
--
0
Dec 08, 2017
10.18
0.06
--
0.5928853754940712
Dec 07, 2017
10.12
0.07
--
0.6965174129353234
Dec 06, 2017
10.05
-0.03
--
-0.2976190476190476
Dec 05, 2017
10.08
-0.07
--
-0.6896551724137931
Dec 04, 2017
10.15
-1.81
1.3567269999999998
-15.133779264214047
Dec 01, 2017
11.96
-0.02
--
-0.1669449081803005
Nov 30, 2017
11.98
0.08
--
0.6722689075630253
Nov 29, 2017
11.9
0.02
--
0.16835016835016836
Nov 28, 2017
11.88
0.12
--
1.0204081632653061
Nov 27, 2017
11.76
-0.02
--
-0.1697792869269949
Nov 24, 2017
11.78
0.01
--
0.08496176720475786
Nov 22, 2017
11.77
0
--
0
Nov 21, 2017
11.77
0.05
--
0.42662116040955633
Nov 20, 2017
11.72
0.03
--
0.2566295979469632
Nov 17, 2017
11.69
0.03
--
0.25728987993138935
Nov 16, 2017
11.66
0.1
--
0.8650519031141869
Nov 15, 2017
11.56
-0.06
--
-0.5163511187607573
Nov 14, 2017
11.62
0
--
0
Nov 13, 2017
11.62
0.02
--
0.1724137931034483
Nov 10, 2017
11.6
0.01
--
0.08628127696289906
Nov 09, 2017
11.59
-0.05
--
-0.42955326460481097
Nov 08, 2017
11.64
0.02
--
0.1721170395869191
Nov 07, 2017
11.62
-0.03
--
-0.2575107296137339
Nov 06, 2017
11.65
0.04
--
0.34453057708871665
Nov 03, 2017
11.61
0.03
--
0.25906735751295334
Nov 02, 2017
11.58
0
--
0
Nov 01, 2017
11.58
-0.01
--
-0.08628127696289906
Oct 31, 2017
11.59
0.04
--
0.3463203463203463
Oct 30, 2017
11.55
-0.06
--
-0.5167958656330749
Oct 27, 2017
11.61
0.04
--
0.34572169403630076
Oct 26, 2017
11.57
0.04
--
0.3469210754553339
Oct 25, 2017
11.53
-0.09
--
-0.774526678141136
Oct 24, 2017
11.62
0.01
--
0.08613264427217916
Oct 23, 2017
11.61
-0.05
--
-0.4288164665523156
Oct 20, 2017
11.66
0.08
--
0.690846286701209
Oct 19, 2017
11.58
0.01
--
0.08643042350907519
Oct 18, 2017
11.57
0
--
0
Oct 17, 2017
11.57
0
--
0
Oct 16, 2017
11.57
0
--
0
Oct 13, 2017
11.57
0.01
--
0.08650519031141868
Oct 12, 2017
11.56
-0.07
0.090465
-0.6018916595012898
Oct 11, 2017
11.63
0.01
--
0.08605851979345955
Oct 10, 2017
11.62
0.02
--
0.1724137931034483
Oct 09, 2017
11.6
-0.03
--
-0.2579535683576956
Oct 06, 2017
11.63
-0.02
--
-0.17167381974248927
Oct 05, 2017
11.65
0.04
--
0.34453057708871665
Oct 04, 2017
11.61
0.03
--
0.25906735751295334
Oct 03, 2017
11.58
0.03
--
0.2597402597402597
Oct 02, 2017
11.55
0.05
--
0.43478260869565216
Sep 29, 2017
11.5
0.04
--
0.34904013961605584
Sep 28, 2017
11.46
0.02
--
0.17482517482517482
Sep 27, 2017
11.44
0.05
--
0.43898156277436345
Sep 26, 2017
11.39
0.01
--
0.08787346221441125
Sep 25, 2017
11.38
0
--
0
Sep 22, 2017
11.38
0.03
--
0.2643171806167401
Sep 21, 2017
11.35
-0.03
--
-0.26362038664323373
Sep 20, 2017
11.38
0.02
--
0.176056338028169
Sep 19, 2017
11.36
-0.01
--
-0.08795074758135445
Sep 18, 2017
11.37
0.03
--
0.26455026455026454
Sep 15, 2017
11.34
0.03
--
0.26525198938992045
Sep 14, 2017
11.31
-0.01
--
-0.08833922261484099
Sep 13, 2017
11.32
-0.01
--
-0.088261253309797
Sep 12, 2017
11.33
0.04
--
0.354295837023915
Sep 11, 2017
11.29
0.13
--
1.1648745519713262
Sep 08, 2017
11.16
0.01
--
0.08968609865470852
Sep 07, 2017
11.15
-0.01
--
-0.08960573476702509
Sep 06, 2017
11.16
0.02
--
0.17953321364452424
Sep 05, 2017
11.14
-0.1
--
-0.8896797153024911
Sep 01, 2017
11.24
0.05
--
0.44682752457551383
Aug 31, 2017
11.19
0.08
--
0.7200720072007201
Aug 30, 2017
11.11
0.07
--
0.6340579710144928
Aug 29, 2017
11.04
-0.02
--
-0.18083182640144665
Aug 28, 2017
11.06
-0.01
--
-0.09033423667570009
Aug 25, 2017
11.07
0.04
--
0.3626473254759746
Aug 24, 2017
11.03
-0.01
--
-0.09057971014492754
Aug 23, 2017
11.04
-0.02
--
-0.18083182640144665
Aug 22, 2017
11.06
0.1
--
0.9124087591240876
Aug 21, 2017
10.96
0.01
--
0.091324200913242
Aug 18, 2017
10.95
-0.02
--
-0.18231540565177756
Aug 17, 2017
10.97
-0.17
--
-1.5260323159784561
Aug 16, 2017
11.14
0.04
--
0.36036036036036034
Aug 15, 2017
11.1
-0.03
--
-0.2695417789757412
Aug 14, 2017
11.13
0.11
--
0.9981851179673321
Aug 11, 2017
11.02
0.01
--
0.09082652134423251
Aug 10, 2017
11.01
-0.16
--
-1.432408236347359
Aug 09, 2017
11.17
-0.04
--
-0.3568242640499554
Aug 08, 2017
11.21
-0.04
--
-0.35555555555555557
Aug 07, 2017
11.25
0.01
--
0.08896797153024912
Aug 04, 2017
11.24
0.03
--
0.26761819803746656
Aug 03, 2017
11.21
-0.03
--
-0.2669039145907473
Aug 02, 2017
11.24
-0.05
--
-0.4428697962798937
Aug 01, 2017
11.29
0.01
--
0.08865248226950355
Jul 31, 2017
11.28
0
--
0
Jul 28, 2017
11.28
-0.02
--
-0.17699115044247787
Jul 27, 2017
11.3
-0.03
--
-0.264783759929391
Jul 26, 2017
11.33
-0.03
--
-0.2640845070422535
Jul 25, 2017
11.36
0.06
--
0.5309734513274337
Jul 24, 2017
11.3
0
--
0
Jul 21, 2017
11.3
0
--
0
Jul 20, 2017
11.3
-0.11
0.089443
-0.9640666082383874
Jul 19, 2017
11.41
0.08
--
0.706090026478376
Jul 18, 2017
11.33
-0.02
--
-0.1762114537444934
Jul 17, 2017
11.35
0.02
--
0.176522506619594
Jul 14, 2017
11.33
0.05
--
0.4432624113475177
Jul 13, 2017
11.28
0.02
--
0.17761989342806395
Jul 12, 2017
11.26
0.09
--
0.8057296329453895
Jul 11, 2017
11.17
0
--
0
Jul 10, 2017
11.17
-0.01
--
-0.08944543828264759
Jul 07, 2017
11.18
0.09
--
0.8115419296663661
Jul 06, 2017
11.09
-0.14
--
-1.2466607301869992
Jul 05, 2017
11.23
-0.03
--
-0.2664298401420959
Jul 03, 2017
11.26
0.06
--
0.5357142857142857
Jun 30, 2017
11.2
0.03
--
0.26857654431512984
Jun 29, 2017
11.17
-0.09
--
-0.7992895204262878
Jun 28, 2017
11.26
0.1
--
0.8960573476702509
Jun 27, 2017
11.16
-0.1
--
-0.8880994671403197
Jun 26, 2017
11.26
0.04
--
0.35650623885918004
Jun 23, 2017
11.22
0.03
--
0.2680965147453083
Jun 22, 2017
11.19
0.01
--
0.08944543828264759
Jun 21, 2017
11.18
-0.03
--
-0.26761819803746656
Jun 20, 2017
11.21
-0.1
--
-0.8841732979664014
Jun 19, 2017
11.31
0.08
--
0.7123775601068566
Jun 16, 2017
11.23
0
--
0
Jun 15, 2017
11.23
-0.03
--
-0.2664298401420959
Jun 14, 2017
11.26
-0.03
--
-0.2657218777679362
Jun 13, 2017
11.29
0.08
--
0.7136485280999108
Jun 12, 2017
11.21
0.01
--
0.08928571428571429
Jun 09, 2017
11.2
0
--
0
Jun 08, 2017
11.2
0.03
--
0.26857654431512984
Jun 07, 2017
11.17
0
--
0
Jun 06, 2017
11.17
-0.04
--
-0.3568242640499554
Jun 05, 2017
11.21
-0.04
--
-0.35555555555555557
Jun 02, 2017
11.25
0.02
--
0.17809439002671415
Jun 01, 2017
11.23
0.13
--
1.1711711711711712
May 31, 2017
11.1
0.01
--
0.09017132551848513
May 30, 2017
11.09
-0.02
--
-0.18001800180018002
May 26, 2017
11.11
-0.01
--
-0.08992805755395683
May 25, 2017
11.12
0.04
--
0.36101083032490977
May 24, 2017
11.08
0.03
--
0.27149321266968324
May 23, 2017
11.05
0
--
0
May 22, 2017
11.05
0.07
--
0.6375227686703097
May 19, 2017
10.98
0.09
--
0.8264462809917356
May 18, 2017
10.89
0.04
--
0.3686635944700461
May 17, 2017
10.85
-0.19
--
-1.7210144927536233
May 16, 2017
11.04
-0.02
--
-0.18083182640144665
May 15, 2017
11.06
0.08
--
0.7285974499089253
May 12, 2017
10.98
-0.05
--
-0.45330915684496825
May 11, 2017
11.03
-0.05
--
-0.45126353790613716
May 10, 2017
11.08
0.07
--
0.6357856494096276
May 09, 2017
11.01
0
--
0
May 08, 2017
11.01
-0.03
--
-0.2717391304347826
May 05, 2017
11.04
0.08
--
0.7299270072992701
May 04, 2017
10.96
-0.01
--
-0.09115770282588878
May 03, 2017
10.97
-0.05
--
-0.4537205081669691
May 02, 2017
11.02
0.01
--
0.09082652134423251
May 01, 2017
11.01
0.01
--
0.09090909090909091
Apr 28, 2017
11
-0.07
--
-0.6323396567299007
Apr 27, 2017
11.07
0
--
0
Apr 26, 2017
11.07
0
--
0
Apr 25, 2017
11.07
0.06
--
0.5449591280653951
Apr 24, 2017
11.01
0.11
--
1.0091743119266054
Apr 21, 2017
10.9
-0.03
--
-0.2744739249771272
Apr 20, 2017
10.93
0.1
--
0.9233610341643582
Apr 19, 2017
10.83
0.01
--
0.09242144177449169
Apr 18, 2017
10.82
-0.02
--
-0.18450184501845018
Apr 17, 2017
10.84
0.1
--
0.931098696461825
Apr 13, 2017
10.74
-0.07
--
-0.6475485661424607
Apr 12, 2017
10.81
-0.12
0.038647
-1.0978956999085088
Apr 11, 2017
10.93
0.01
--
0.09157509157509157
Apr 10, 2017
10.92
0.03
--
0.27548209366391185
Apr 07, 2017
10.89
-0.01
--
-0.09174311926605505
Apr 06, 2017
10.9
0.07
--
0.6463527239150508
Apr 05, 2017
10.83
-0.05
--
-0.45955882352941174
Apr 04, 2017
10.88
-0.02
--
-0.1834862385321101
Apr 03, 2017
10.9
-0.05
--
-0.45662100456621
Mar 31, 2017
10.95
0
--
0
Mar 30, 2017
10.95
0.03
--
0.27472527472527475
Mar 29, 2017
10.92
0.03
--
0.27548209366391185
Mar 28, 2017
10.89
0.09
--
0.8333333333333334
Mar 27, 2017
10.8
-0.02
--
-0.18484288354898337
Mar 24, 2017
10.82
0
--
0
Mar 23, 2017
10.82
0.01
--
0.09250693802035152
Mar 22, 2017
10.81
0.03
--
0.2782931354359926
Mar 21, 2017
10.78
-0.17
--
-1.552511415525114
Mar 20, 2017
10.95
-0.03
--
-0.273224043715847
Mar 17, 2017
10.98
0.01
--
0.09115770282588878
Mar 16, 2017
10.97
-0.02
--
-0.18198362147406733
Mar 15, 2017
10.99
0.13
--
1.1970534069981584
Mar 14, 2017
10.86
-0.05
--
-0.458295142071494
Mar 13, 2017
10.91
0.03
--
0.2757352941176471
Mar 10, 2017
10.88
0.05
--
0.4616805170821791
Mar 09, 2017
10.83
-0.03
--
-0.27624309392265195
Mar 08, 2017
10.86
-0.04
--
-0.3669724770642202
Mar 07, 2017
10.9
-0.05
--
-0.45662100456621
Mar 06, 2017
10.95
-0.07
--
-0.6352087114337568
Mar 03, 2017
11.02
0.01
--
0.09082652134423251
Mar 02, 2017
11.01
-0.09
--
-0.8108108108108109
Mar 01, 2017
11.1
0.13
--
1.1850501367365542
Feb 28, 2017
10.97
-0.07
--
-0.6340579710144928
Feb 27, 2017
11.04
0.05
--
0.4549590536851683
Feb 24, 2017
10.99
0.02
--
0.18231540565177756
Feb 23, 2017
10.97
-0.04
--
-0.36330608537693004
Feb 22, 2017
11.01
-0.03
--
-0.2717391304347826
Feb 21, 2017
11.04
0.08
--
0.7299270072992701
Feb 17, 2017
10.96
0.01
--
0.091324200913242
Feb 16, 2017
10.95
-0.02
--
-0.18231540565177756
Feb 15, 2017
10.97
0.04
--
0.36596523330283626
Feb 14, 2017
10.93
0.03
--
0.27522935779816515
Feb 13, 2017
10.9
0.03
--
0.27598896044158233
Feb 10, 2017
10.87
0.05
--
0.46210720887245843
Feb 09, 2017
10.82
0.08
--
0.74487895716946
Feb 08, 2017
10.74
0.03
--
0.2801120448179272
Feb 07, 2017
10.71
-0.02
--
-0.1863932898415657
Feb 06, 2017
10.73
-0.03
--
-0.2788104089219331
Feb 03, 2017
10.76
0.09
--
0.8434864104967198
Feb 02, 2017
10.67
0.03
--
0.2819548872180451
Feb 01, 2017
10.64
-0.03
--
-0.28116213683223995
Jan 31, 2017
10.67
0.03
--
0.2819548872180451
Jan 30, 2017
10.64
-0.08
--
-0.746268656716418
Jan 27, 2017
10.72
-0.03
--
-0.27906976744186046
Jan 26, 2017
10.75
-0.03
--
-0.2782931354359926
Jan 25, 2017
10.78
0.08
--
0.7476635514018691
Jan 24, 2017
10.7
0.12
--
1.1342155009451795
Jan 23, 2017
10.58
-0.02
--
-0.18867924528301888
Jan 20, 2017
10.6
0.04
--
0.3787878787878788
Jan 19, 2017
10.56
-0.06
--
-0.5649717514124294
Jan 18, 2017
10.62
0.04
--
0.3780718336483932
Jan 17, 2017
10.58
-0.04
--
-0.3766478342749529
Jan 13, 2017
10.62
0.03
--
0.28328611898017
Jan 12, 2017
10.59
-0.03
--
-0.2824858757062147
Jan 11, 2017
10.62
0.03
--
0.28328611898017
Jan 10, 2017
10.59
0.04
--
0.3791469194312796
Jan 09, 2017
10.55
-0.06
--
-0.5655042412818096
Jan 06, 2017
10.61
0.02
--
0.18885741265344666
Jan 05, 2017
10.59
-0.05
--
-0.4699248120300752
Jan 04, 2017
10.64
0.14
--
1.3333333333333333
Jan 03, 2017
10.5
0.08
--
0.7677543186180422
Dec 30, 2016
10.42
-0.04
--
-0.3824091778202677
Dec 29, 2016
10.46
0.02
--
0.19157088122605365
Dec 28, 2016
10.44
-0.12
--
-1.1363636363636365
Dec 27, 2016
10.56
0.04
--
0.38022813688212925
Dec 23, 2016
10.52
0.03
--
0.2859866539561487
Dec 22, 2016
10.49
-0.05
--
-0.47438330170777987
Dec 21, 2016
10.54
-0.03
--
-0.28382213812677387
Dec 20, 2016
10.57
0.05
--
0.4752851711026616
Dec 19, 2016
10.52
0.02
--
0.19047619047619047
Dec 16, 2016
10.5
-0.01
--
-0.09514747859181731
Dec 15, 2016
10.51
-0.06
0.081267
-0.5676442762535477
Dec 14, 2016
10.57
-0.12
--
-1.1225444340505144
Dec 13, 2016
10.69
0.03
--
0.28142589118198874
Dec 12, 2016
10.66
-0.06
--
-0.5597014925373134
Dec 09, 2016
10.72
0
--
0
Dec 08, 2016
10.72
0.06
--
0.5628517823639775
Dec 07, 2016
10.66
0.15
--
1.4272121788772598
Dec 06, 2016
10.51
0.06
--
0.5741626794258373
Dec 05, 2016
10.45
0.09
--
0.8687258687258688
Dec 02, 2016
10.36
0.02
--
0.19342359767891681
Dec 01, 2016
10.34
-0.06
--
-0.5769230769230769
Nov 30, 2016
10.4
-0.01
--
-0.09606147934678194
Nov 29, 2016
10.41
0.01
--
0.09615384615384616
Nov 28, 2016
10.4
-0.08
--
-0.7633587786259542
Nov 25, 2016
10.48
0.04
--
0.3831417624521073
Nov 23, 2016
10.44
0.03
--
0.2881844380403458
Nov 22, 2016
10.41
0.05
--
0.4826254826254826
Nov 21, 2016
10.36
0.08
--
0.7782101167315175
Nov 18, 2016
10.28
-0.01
--
-0.09718172983479106
Nov 17, 2016
10.29
0.05
--
0.48828125
Nov 16, 2016
10.24
-0.02
--
-0.1949317738791423
Nov 15, 2016
10.26
0.08
--
0.7858546168958742
Nov 14, 2016
10.18
0.11
--
1.0923535253227408
Nov 11, 2016
10.07
0.03
--
0.29880478087649404
Nov 10, 2016
10.04
0.03
--
0.2997002997002997
Nov 09, 2016
10.01
0.1
--
1.0090817356205852
Nov 08, 2016
9.91
0.04
--
0.40526849037487334
Nov 07, 2016
9.87
0.2
--
2.0682523267838677
Nov 04, 2016
9.67
0.01
--
0.10351966873706005
Nov 03, 2016
9.66
-0.02
--
-0.2066115702479339
Nov 02, 2016
9.68
-0.1
--
-1.0224948875255624
Nov 01, 2016
9.78
-0.08
--
-0.8113590263691683
Oct 31, 2016
9.86
0.03
--
0.3051881993896236
Oct 28, 2016
9.83
0.02
--
0.2038735983690112
Oct 27, 2016
9.81
-0.08
--
-0.8088978766430738
Oct 26, 2016
9.89
-0.03
--
-0.3024193548387097
Oct 25, 2016
9.92
-0.08
--
-0.8
Oct 24, 2016
10
0.04
--
0.40160642570281124
Oct 21, 2016
9.96
-0.02
--
-0.20040080160320642
Oct 20, 2016
9.98
-0.02
--
-0.2
Oct 19, 2016
10
0.04
--
0.40160642570281124
Oct 18, 2016
9.96
0.07
--
0.7077856420626896
Oct 17, 2016
9.89
-0.02
--
-0.20181634712411706
Oct 14, 2016
9.91
-0.01
--
-0.10080645161290322
Oct 13, 2016
9.92
-0.08
0.041268
-0.8
Oct 12, 2016
10
0.02
--
0.20040080160320642
Oct 11, 2016
9.98
-0.16
--
-1.5779092702169626
Oct 10, 2016
10.14
0.05
--
0.49554013875123887
Oct 07, 2016
10.09
-0.05
--
-0.4930966469428008
Oct 06, 2016
10.14
-0.01
--
-0.09852216748768473
Oct 05, 2016
10.15
0.05
--
0.49504950495049505
Oct 04, 2016
10.1
-0.07
--
-0.688298918387414
Oct 03, 2016
10.17
-0.06
--
-0.5865102639296188
Sep 30, 2016
10.23
0.08
--
0.7881773399014779
Sep 29, 2016
10.15
-0.09
--
-0.87890625
Sep 28, 2016
10.24
0.08
--
0.7874015748031497
Sep 27, 2016
10.16
0.03
--
0.29615004935834155
Sep 26, 2016
10.13
-0.06
--
-0.5888125613346418
Sep 23, 2016
10.19
-0.05
--
-0.48828125
Sep 22, 2016
10.24
0.09
--
0.8866995073891626
Sep 21, 2016
10.15
0.14
--
1.3986013986013985
Sep 20, 2016
10.01
-0.03
--
-0.29880478087649404
Sep 19, 2016
10.04
0.04
--
0.4
Sep 16, 2016
10
-0.04
--
-0.398406374501992
Sep 15, 2016
10.04
0.1
--
1.0060362173038229
Sep 14, 2016
9.94
-0.01
--
-0.10050251256281408
Sep 13, 2016
9.95
-0.18
--
-1.7769002961500493
Sep 12, 2016
10.13
0.14
--
1.4014014014014013
Sep 09, 2016
9.99
-0.3
--
-2.9154518950437316
Sep 08, 2016
10.29
-0.03
--
-0.29069767441860467
Sep 07, 2016
10.32
0.03
--
0.2915451895043732
Sep 06, 2016
10.29
0.01
--
0.09727626459143969
Sep 02, 2016
10.28
0.07
--
0.6856023506366308
Sep 01, 2016
10.21
0
--
0
Aug 31, 2016
10.21
-0.03
--
-0.29296875
Aug 30, 2016
10.24
-0.02
--
-0.1949317738791423
Aug 29, 2016
10.26
0.07
--
0.6869479882237488
Aug 26, 2016
10.19
-0.04
--
-0.39100684261974583
Aug 25, 2016
10.23
0
--
0
Aug 24, 2016
10.23
-0.07
--
-0.6796116504854369
Aug 23, 2016
10.3
0.04
--
0.3898635477582846
Aug 22, 2016
10.26
0
--
0
Aug 19, 2016
10.26
0
--
0
Aug 18, 2016
10.26
0.06
--
0.5882352941176471
Aug 17, 2016
10.2
0
--
0
Aug 16, 2016
10.2
-0.08
--
-0.7782101167315175
Aug 15, 2016
10.28
0.05
--
0.4887585532746823
Aug 12, 2016
10.23
0
--
0
Aug 11, 2016
10.23
0.05
--
0.4911591355599214
Aug 10, 2016
10.18
-0.03
--
-0.2938295788442703
Aug 09, 2016
10.21
0
--
0
Aug 08, 2016
10.21
0
--
0
Aug 05, 2016
10.21
0.07
--
0.6903353057199211
Aug 04, 2016
10.14
0.01
--
0.09871668311944719
Aug 03, 2016
10.13
0.05
--
0.49603174603174605
Aug 02, 2016
10.08
-0.11
--
-1.0794896957801767
Aug 01, 2016
10.19
-0.04
--
-0.39100684261974583
Jul 29, 2016
10.23
0.03
--
0.29411764705882354
Jul 28, 2016
10.2
0.05
--
0.49261083743842365
Jul 27, 2016
10.15
-0.06
--
-0.5876591576885406
Jul 26, 2016
10.21
0.05
--
0.4921259842519685
Jul 25, 2016
10.16
-0.02
--
-0.19646365422396855
Jul 22, 2016
10.18
0.07
--
0.6923837784371909
Jul 21, 2016
10.11
-0.07
0.03386
-0.68762278978389
Jul 20, 2016
10.18
0.05
--
0.49358341559723595
Jul 19, 2016
10.13
-0.02
--
-0.19704433497536947
Jul 18, 2016
10.15
0.02
--
0.19743336623889438
Jul 15, 2016
10.13
-0.01
--
-0.09861932938856016
Jul 14, 2016
10.14
0.03
--
0.29673590504451036
Jul 13, 2016
10.11
-0.01
--
-0.09881422924901186
Jul 12, 2016
10.12
0.1
--
0.998003992015968
Jul 11, 2016
10.02
0.04
--
0.40080160320641284
Jul 08, 2016
9.98
0.18
--
1.836734693877551
Jul 07, 2016
9.8
0.01
--
0.10214504596527069
Jul 06, 2016
9.79
0.05
--
0.5133470225872689
Jul 05, 2016
9.74
-0.11
--
-1.116751269035533
Jul 01, 2016
9.85
0.03
--
0.3054989816700611
Jun 30, 2016
9.82
0.16
--
1.6563146997929608
Jun 29, 2016
9.66
0.17
--
1.791359325605901
Jun 28, 2016
9.49
0.19
--
2.043010752688172
Jun 27, 2016
9.3
-0.25
--
-2.6178010471204187
Jun 24, 2016
9.55
-0.38
--
-3.826787512588117
Jun 23, 2016
9.93
0.14
--
1.4300306435137895
Jun 22, 2016
9.79
-0.01
--
-0.10204081632653061
Jun 21, 2016
9.8
0.01
--
0.10214504596527069
Jun 20, 2016
9.79
0.09
--
0.9278350515463918
Jun 17, 2016
9.7
0
--
0
Jun 16, 2016
9.7
0.01
--
0.10319917440660474
Jun 15, 2016
9.69
0.01
--
0.10330578512396695
Jun 14, 2016
9.68
-0.03
--
-0.30895983522142123
Jun 13, 2016
9.71
-0.08
--
-0.8171603677221655
Jun 10, 2016
9.79
-0.14
--
-1.4098690835850958
Jun 09, 2016
9.93
-0.02
--
-0.20100502512562815
Jun 08, 2016
9.95
0.04
--
0.4036326942482341
Jun 07, 2016
9.91
0.04
--
0.40526849037487334
Jun 06, 2016
9.87
0.05
--
0.5091649694501018
Jun 03, 2016
9.82
-0.04
--
-0.4056795131845842
Jun 02, 2016
9.86
0.06
--
0.6122448979591837
Jun 01, 2016
9.8
0.02
--
0.20449897750511248
May 31, 2016
9.78
0.02
--
0.20491803278688525
May 27, 2016
9.76
0.05
--
0.5149330587023687
May 26, 2016
9.71
0
--
0
May 25, 2016
9.71
0.06
--
0.6217616580310881
May 24, 2016
9.65
0.13
--
1.365546218487395
May 23, 2016
9.52
-0.02
--
-0.20964360587002095
May 20, 2016
9.54
0.09
--
0.9523809523809523
May 19, 2016
9.45
-0.04
--
-0.4214963119072708
May 18, 2016
9.49
-0.02
--
-0.2103049421661409
May 17, 2016
9.51
-0.08
--
-0.8342022940563086
May 16, 2016
9.59
0.09
--
0.9473684210526315
May 13, 2016
9.5
-0.08
--
-0.8350730688935282
May 12, 2016
9.58
-0.01
--
-0.10427528675703858
May 11, 2016
9.59
-0.09
--
-0.9297520661157025
May 10, 2016
9.68
0.11
--
1.1494252873563218
May 09, 2016
9.57
0.02
--
0.2094240837696335
May 06, 2016
9.55
0.03
--
0.31512605042016806
May 05, 2016
9.52
-0.02
--
-0.20964360587002095
May 04, 2016
9.54
-0.05
--
-0.5213764337851929
May 03, 2016
9.59
-0.1
--
-1.0319917440660475
May 02, 2016
9.69
0.07
--
0.7276507276507277
Apr 29, 2016
9.62
-0.04
--
-0.4140786749482402
Apr 28, 2016
9.66
-0.11
--
-1.1258955987717503
Apr 27, 2016
9.77
0.06
--
0.6179196704428425
Apr 26, 2016
9.71
0.07
--
0.7261410788381742
Apr 25, 2016
9.64
-0.04
--
-0.4132231404958678
Apr 22, 2016
9.68
0.06
--
0.6237006237006237
Apr 21, 2016
9.62
-0.07
--
-0.7223942208462333
Apr 20, 2016
9.69
-0.01
--
-0.10309278350515463
Apr 19, 2016
9.7
0.05
--
0.5181347150259067
Apr 18, 2016
9.65
0.05
--
0.5208333333333334
Apr 15, 2016
9.6
0.02
--
0.20876826722338204
Apr 14, 2016
9.58
-0.02
--
-0.20833333333333334
Apr 13, 2016
9.6
0.07
0.048089
0.7345225603357818
Apr 12, 2016
9.53
0.08
--
0.8465608465608465
Apr 11, 2016
9.45
-0.02
--
-0.21119324181626187
Apr 08, 2016
9.47
0.05
--
0.5307855626326964
Apr 07, 2016
9.42
-0.11
--
-1.154249737670514
Apr 06, 2016
9.53
0.09
--
0.9533898305084746
Apr 05, 2016
9.44
-0.1
--
-1.0482180293501049
Apr 04, 2016
9.54
-0.06
--
-0.625
Apr 01, 2016
9.6
0.03
--
0.31347962382445144
Mar 31, 2016
9.57
0.02
--
0.2094240837696335
Mar 30, 2016
9.55
0.03
--
0.31512605042016806
Mar 29, 2016
9.52
0.12
--
1.2765957446808511
Mar 28, 2016
9.4
0.02
--
0.21321961620469082
Mar 24, 2016
9.38
-0.01
--
-0.10649627263045794
Mar 23, 2016
9.39
-0.09
--
-0.9493670886075949
Mar 22, 2016
9.48
0
--
0
Mar 21, 2016
9.48
0
--
0
Mar 18, 2016
9.48
0.04
--
0.423728813559322
Mar 17, 2016
9.44
0.09
--
0.9625668449197861
Mar 16, 2016
9.35
0.09
--
0.9719222462203023
Mar 15, 2016
9.26
-0.07
--
-0.7502679528403001
Mar 14, 2016
9.33
-0.01
--
-0.10706638115631692
Mar 11, 2016
9.34
0.18
--
1.965065502183406
Mar 10, 2016
9.16
0
--
0
Mar 09, 2016
9.16
0.05
--
0.5488474204171241
Mar 08, 2016
9.11
-0.15
--
-1.6198704103671706
Mar 07, 2016
9.26
0.03
--
0.3250270855904659
Mar 04, 2016
9.23
0.04
--
0.4352557127312296
Mar 03, 2016
9.19
0.09
--
0.989010989010989
Mar 02, 2016
9.1
0.07
--
0.7751937984496124
Mar 01, 2016
9.03
0.19
--
2.1493212669683257
Feb 29, 2016
8.84
-0.05
--
-0.562429696287964
Feb 26, 2016
8.89
0.02
--
0.2254791431792559
Feb 25, 2016
8.87
0.11
--
1.2557077625570776
Feb 24, 2016
8.76
0.05
--
0.574052812858783
Feb 23, 2016
8.71
-0.09
--
-1.0227272727272727
Feb 22, 2016
8.8
0.14
--
1.6166281755196306
Feb 19, 2016
8.66
0
--
0
Feb 18, 2016
8.66
-0.02
--
-0.2304147465437788
Feb 17, 2016
8.68
0.16
--
1.8779342723004695
Feb 16, 2016
8.52
0.17
--
2.035928143712575
Feb 12, 2016
8.35
0.17
--
2.078239608801956
Feb 11, 2016
8.18
-0.11
--
-1.3268998793727382
Feb 10, 2016
8.29
0.03
--
0.36319612590799033
Feb 09, 2016
8.26
-0.02
--
-0.24154589371980675
Feb 08, 2016
8.28
-0.21
--
-2.4734982332155475
Feb 05, 2016
8.49
-0.2
--
-2.3014959723820483
Feb 04, 2016
8.69
0.05
--
0.5787037037037037
Feb 03, 2016
8.64
0.06
--
0.6993006993006993
Feb 02, 2016
8.58
-0.19
--
-2.1664766248574687
Feb 01, 2016
8.77
0.02
--
0.22857142857142856
Jan 29, 2016
8.75
0.24
--
2.8202115158636896
Jan 28, 2016
8.51
-0.01
--
-0.11737089201877934
Jan 27, 2016
8.52
-0.08
--
-0.9302325581395349
Jan 26, 2016
8.6
0.15
--
1.7751479289940828
Jan 25, 2016
8.45
-0.15
--
-1.744186046511628
Jan 22, 2016
8.6
0.18
--
2.137767220902613
Jan 21, 2016
8.42
0.04
--
0.477326968973747
Jan 20, 2016
8.38
-0.08
--
-0.9456264775413712
Jan 19, 2016
8.46
-0.04
--
-0.47058823529411764
Jan 15, 2016
8.5
-0.15
--
-1.7341040462427746
Jan 14, 2016
8.65
0.09
--
1.0514018691588785
Jan 13, 2016
8.56
-0.23
--
-2.616609783845279
Jan 12, 2016
8.79
0.03
--
0.3424657534246575
Jan 11, 2016
8.76
-0.03
--
-0.3412969283276451
Jan 08, 2016
8.79
-0.11
--
-1.2359550561797752
Jan 07, 2016
8.9
-0.21
--
-2.305159165751921
Jan 06, 2016
9.11
-0.15
--
-1.6198704103671706
Jan 05, 2016
9.26
0.02
--
0.21645021645021645
Jan 04, 2016
9.24
-0.12
--
-1.2820512820512822
Dec 31, 2015
9.36
-0.06
--
-0.6369426751592356
Dec 30, 2015
9.42
-0.08
--
-0.8421052631578947
Dec 29, 2015
9.5
0.09
--
0.9564293304994687
Dec 28, 2015
9.41
-0.03
--
-0.3177966101694915
Dec 24, 2015
9.44
0
--
0
Dec 23, 2015
9.44
0.14
--
1.5053763440860215
Dec 22, 2015
9.3
0.09
--
0.9771986970684039
Dec 21, 2015
9.21
0.05
--
0.5458515283842795
Dec 18, 2015
9.16
-0.12
--
-1.293103448275862
Dec 17, 2015
9.28
-0.14
--
-1.4861995753715498
Dec 16, 2015
9.42
0.12
--
1.2903225806451613
Dec 15, 2015
9.3
0.11
--
1.1969532100108813
Dec 14, 2015
9.19
-0.02
--
-0.21715526601520088
Dec 11, 2015
9.21
-0.23
0.052745999999999994
-2.4364406779661016
Dec 10, 2015
9.44
0.02
--
0.21231422505307856
Dec 09, 2015
9.42
-0.08
--
-0.8421052631578947
Dec 08, 2015
9.5
-0.06
--
-0.6276150627615062
Dec 07, 2015
9.56
-0.09
--
-0.9326424870466321
Dec 04, 2015
9.65
0.15
--
1.5789473684210527
Dec 03, 2015
9.5
-0.14
--
-1.4522821576763485
Dec 02, 2015
9.64
-0.12
--
-1.2295081967213115
Dec 01, 2015
9.76
0.09
--
0.9307135470527405
Nov 30, 2015
9.67
-0.04
--
-0.411946446961895
Nov 27, 2015
9.71
0.02
--
0.20639834881320948
Nov 25, 2015
9.69
0.02
--
0.20682523267838676
Nov 24, 2015
9.67
0.03
--
0.3112033195020747
Nov 23, 2015
9.64
0.01
--
0.10384215991692627
Nov 20, 2015
9.63
0.03
--
0.3125
Nov 19, 2015
9.6
0
--
0
Nov 18, 2015
9.6
0.15
--
1.5873015873015872
Nov 17, 2015
9.45
-0.02
--
-0.21119324181626187
Nov 16, 2015
9.47
0.11
--
1.1752136752136753
Nov 13, 2015
9.36
-0.09
--
-0.9523809523809523
Nov 12, 2015
9.45
-0.15
--
-1.5625
Nov 11, 2015
9.6
-0.06
--
-0.6211180124223602
Nov 10, 2015
9.66
0.04
--
0.4158004158004158
Nov 09, 2015
9.62
-0.1
--
-1.02880658436214
Nov 06, 2015
9.72
-0.03
--
-0.3076923076923077
Nov 05, 2015
9.75
0
--
0
Nov 04, 2015
9.75
-0.03
--
-0.3067484662576687
Nov 03, 2015
9.78
0.01
--
0.1023541453428864
Nov 02, 2015
9.77
0.12
--
1.2435233160621761
Oct 30, 2015
9.65
0
--
0
Oct 29, 2015
9.65
-0.02
--
-0.20682523267838676
Oct 28, 2015
9.67
0.13
--
1.3626834381551363
Oct 27, 2015
9.54
-0.05
--
-0.5213764337851929
Oct 26, 2015
9.59
-0.02
--
-0.2081165452653486
Oct 23, 2015
9.61
0.03
--
0.31315240083507306
Oct 22, 2015
9.58
0.11
--
1.1615628299894403
Oct 21, 2015
9.47
-0.09
--
-0.9414225941422594
Oct 20, 2015
9.56
0.01
--
0.10471204188481675
Oct 19, 2015
9.55
0
--
0
Oct 16, 2015
9.55
0.01
--
0.10482180293501048
Oct 15, 2015
9.54
0.12
0.003036
1.2738853503184713
Oct 14, 2015
9.42
-0.05
--
-0.5279831045406547
Oct 13, 2015
9.47
-0.08
--
-0.837696335078534
Oct 12, 2015
9.55
-0.01
--
-0.10460251046025104
Oct 09, 2015
9.56
0.01
--
0.10471204188481675
Oct 08, 2015
9.55
0.1
--
1.0582010582010581
Oct 07, 2015
9.45
0.09
--
0.9615384615384616
Oct 06, 2015
9.36
-0.04
--
-0.425531914893617
Oct 05, 2015
9.4
0.17
--
1.8418201516793067
Oct 02, 2015
9.23
0.14
--
1.54015401540154
Oct 01, 2015
9.09
0
--
0
Sep 30, 2015
9.09
0.16
--
1.7917133258678613
Sep 29, 2015
8.93
0.01
--
0.11210762331838565
Sep 28, 2015
8.92
-0.29
--
-3.1487513572204127
Sep 25, 2015
9.21
-0.01
--
-0.10845986984815618
Sep 24, 2015
9.22
-0.04
--
-0.4319654427645788
Sep 23, 2015
9.26
-0.03
--
-0.32292787944025836
Sep 22, 2015
9.29
-0.14
--
-1.4846235418875928
Sep 21, 2015
9.43
0.02
--
0.21253985122210414
Sep 18, 2015
9.41
-0.14
--
-1.4659685863874345
Sep 17, 2015
9.55
-0.01
--
-0.10460251046025104
Sep 16, 2015
9.56
0.1
--
1.0570824524312896
Sep 15, 2015
9.46
0.1
--
1.0683760683760684
Sep 14, 2015
9.36
-0.04
--
-0.425531914893617
Sep 11, 2015
9.4
0.04
--
0.42735042735042733
Sep 10, 2015
9.36
0.03
--
0.3215434083601286
Sep 09, 2015
9.33
-0.12
--
-1.2698412698412698
Sep 08, 2015
9.45
0.22
--
2.38353196099675
Sep 04, 2015
9.23
-0.12
--
-1.2834224598930482
Sep 03, 2015
9.35
0.03
--
0.3218884120171674
Sep 02, 2015
9.32
0.14
--
1.5250544662309369
Sep 01, 2015
9.18
-0.26
--
-2.7542372881355934
Aug 31, 2015
9.44
-0.07
--
-0.7360672975814931
Aug 28, 2015
9.51
0.04
--
0.42238648363252373
Aug 27, 2015
9.47
0.23
--
2.4891774891774894
Aug 26, 2015
9.24
0.27
--
3.0100334448160537
Aug 25, 2015
8.97
-0.11
--
-1.2114537444933922
Aug 24, 2015
9.08
-0.38
--
-4.016913319238901
Aug 21, 2015
9.46
-0.24
--
-2.4742268041237114
Aug 20, 2015
9.7
-0.21
--
-2.119071644803229
Aug 19, 2015
9.91
-0.08
--
-0.8008008008008008
Aug 18, 2015
9.99
-0.03
--
-0.2994011976047904
Aug 17, 2015
10.02
0.07
--
0.7035175879396985
Aug 14, 2015
9.95
0.05
--
0.5050505050505051
Aug 13, 2015
9.9
-0.01
--
-0.10090817356205853
Aug 12, 2015
9.91
0.01
--
0.10101010101010101
Aug 11, 2015
9.9
-0.08
--
-0.8016032064128257
Aug 10, 2015
9.98
0.13
--
1.3197969543147208
Aug 07, 2015
9.85
0
--
0
Aug 06, 2015
9.85
-0.08
--
-0.8056394763343404
Aug 05, 2015
9.93
0.04
--
0.4044489383215369
Aug 04, 2015
9.89
-0.01
--
-0.10101010101010101
Aug 03, 2015
9.9
-0.04
--
-0.4024144869215292
Jul 31, 2015
9.94
0.01
--
0.10070493454179255
Jul 30, 2015
9.93
0.01
--
0.10080645161290322
Jul 29, 2015
9.92
0.08
--
0.8130081300813008
Jul 28, 2015
9.84
0.11
--
1.1305241521068858
Jul 27, 2015
9.73
-0.08
--
-0.8154943934760448
Jul 24, 2015
9.81
-0.08
--
-0.8088978766430738
Jul 23, 2015
9.89
-0.05
--
-0.5030181086519114
Jul 22, 2015
9.94
0.02
--
0.20161290322580644
Jul 21, 2015
9.92
-0.05
--
-0.5015045135406219
Jul 20, 2015
9.97
-0.01
--
-0.10020040080160321
Jul 17, 2015
9.98
-0.05
--
-0.4985044865403789
Jul 16, 2015
10.03
0.03
0.023545
0.3
Jul 15, 2015
10
-0.04
--
-0.398406374501992
Jul 14, 2015
10.04
0.04
--
0.4
Jul 13, 2015
10
0.09
--
0.9081735620585267
Jul 10, 2015
9.91
0.11
--
1.1224489795918366
Jul 09, 2015
9.8
0.02
--
0.20449897750511248
Jul 08, 2015
9.78
-0.18
--
-1.8072289156626506
Jul 07, 2015
9.96
0.08
--
0.8097165991902834
Jul 06, 2015
9.88
-0.04
--
-0.4032258064516129
Jul 02, 2015
9.92
-0.01
--
-0.10070493454179255
Jul 01, 2015
9.93
0.06
--
0.60790273556231
Jun 30, 2015
9.87
0.03
--
0.3048780487804878
Jun 29, 2015
9.84
-0.22
--
-2.1868787276341948
Jun 26, 2015
10.06
0
--
0
Jun 25, 2015
10.06
-0.02
--
-0.1984126984126984
Jun 24, 2015
10.08
-0.09
--
-0.8849557522123894
Jun 23, 2015
10.17
-0.01
--
-0.09823182711198428
Jun 22, 2015
10.18
0.05
--
0.49358341559723595
Jun 19, 2015
10.13
-0.03
--
-0.2952755905511811
Jun 18, 2015
10.16
0.09
--
0.8937437934458788
Jun 17, 2015
10.07
0.03
--
0.29880478087649404
Jun 16, 2015
10.04
0.05
--
0.5005005005005005
Jun 15, 2015
9.99
-0.05
--
-0.49800796812749004
Jun 12, 2015
10.04
-0.05
--
-0.49554013875123887
Jun 11, 2015
10.09
0.03
--
0.2982107355864811
Jun 10, 2015
10.06
0.11
--
1.1055276381909547
Jun 09, 2015
9.95
-0.01
--
-0.10040160642570281
Jun 08, 2015
9.96
-0.07
--
-0.6979062811565304
Jun 05, 2015
10.03
0.01
--
0.0998003992015968
Jun 04, 2015
10.02
-0.09
--
-0.8902077151335311
Jun 03, 2015
10.11
0.03
--
0.2976190476190476
Jun 02, 2015
10.08
-0.01
--
-0.09910802775024777
Jun 01, 2015
10.09
0.02
--
0.19860973187686196
May 29, 2015
10.07
-0.05
--
-0.49407114624505927
May 28, 2015
10.12
-0.03
--
-0.2955665024630542
May 22, 2015
10.15
--
--
--
May 21, 2015
10.17
--
--
--
May 20, 2015
10.15
--
--
--
May 19, 2015
10.16
--
--
--
May 18, 2015
10.17
0.05
--
0.49407114624505927
May 15, 2015
10.12
0.03
--
0.29732408325074333
May 14, 2015
10.09
0.09
--
0.9
May 13, 2015
10
--
--
--
iShares Russell Mid-Cap Index Fund
Fund Inception
13-May-2015
Month End Date
Monthly Total (NAV) Return
May 31, 2015
--
Jun 30, 2015
-1.99
Jul 31, 2015
0.95
Aug 31, 2015
-5.03
Sep 30, 2015
-3.71
Oct 31, 2015
6.19
Nov 30, 2015
0.21
Dec 31, 2015
-2.6
Jan 31, 2016
-6.52
Feb 29, 2016
1.03
Mar 31, 2016
8.26
Apr 30, 2016
1.03
May 31, 2016
1.66
Jun 30, 2016
0.41
Jul 31, 2016
4.52
Aug 31, 2016
-0.2
Sep 30, 2016
0.2
Oct 31, 2016
-3.22
Nov 30, 2016
5.48
Dec 31, 2016
1.11
Jan 31, 2017
2.4
Feb 28, 2017
2.81
Mar 31, 2017
-0.18
Apr 30, 2017
0.82
May 31, 2017
0.91
Jun 30, 2017
0.9
Jul 31, 2017
1.51
Aug 31, 2017
-0.8
Sep 30, 2017
2.77
Oct 31, 2017
1.57
Nov 30, 2017
3.37
Dec 31, 2017
1.02
Jan 31, 2018
3.7
Feb 28, 2018
-4.13
Mar 31, 2018
0.1
Apr 30, 2018
-0.19
May 31, 2018
2.26
Jun 30, 2018
0.67
Jul 31, 2018
2.49
Aug 31, 2018
3.08
Sep 30, 2018
-0.63
Oct 31, 2018
-8.29
Nov 30, 2018
2.5
Dec 31, 2018
-9.86
Jan 31, 2019
10.77
Feb 28, 2019
4.31
Mar 31, 2019
0.86
Apr 30, 2019
3.85
May 31, 2019
-6.17
Jun 30, 2019
6.87
Jul 31, 2019
1.41
Aug 31, 2019
-2.91
Sep 30, 2019
1.97
Oct 31, 2019
1.04
Nov 30, 2019
3.65
Dec 31, 2019
2.21
Jan 31, 2020
-0.8
Feb 29, 2020
-8.66
Mar 31, 2020
-19.36
Apr 30, 2020
14.34
May 31, 2020
6.94
Jun 30, 2020
1.8
Jul 31, 2020
5.82
Aug 31, 2020
3.53
Sep 30, 2020
-1.97
Oct 31, 2020
0.65
Nov 30, 2020
13.87
Dec 31, 2020
4.62
Jan 31, 2021
-0.23
Feb 28, 2021
5.56
Mar 31, 2021
2.74
Apr 30, 2021
5.03
May 31, 2021
0.83
Jun 30, 2021
1.43
Jul 31, 2021
0.75
Aug 31, 2021
2.54
Sep 30, 2021
-4.11
Oct 31, 2021
5.99
Nov 30, 2021
-3.48
Dec 31, 2021
4.07
Jan 31, 2022
-7.37
Feb 28, 2022
-0.72
Mar 31, 2022
2.6
Apr 30, 2022
-7.65
May 31, 2022
0.08
Jun 30, 2022
-9.98
Jul 31, 2022
9.9
Aug 31, 2022
-3.17
Sep 30, 2022
-9.27
Oct 31, 2022
8.88
Nov 30, 2022
6.01
Dec 31, 2022
-5.39
Jan 31, 2023
8.31
Feb 28, 2023
-2.38
Mar 31, 2023
-1.57
Apr 30, 2023
-0.49
May 31, 2023
-2.82
Jun 30, 2023
8.36
Jul 31, 2023
3.95
Aug 31, 2023
-3.46
Sep 30, 2023
-5.04
Oct 31, 2023
-4.97
Nov 30, 2023
10.2
Dec 31, 2023
7.77
Jan 31, 2024
-1.46
Feb 29, 2024
5.63
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 13, 2023
Dec 14, 2023
Dec 15, 2023
0.207134
0
--
0.207134
--
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
0.0781
0.0781
--
--
--
Oct 12, 2023
Oct 12, 2023
Oct 12, 2023
0.0536
0.0536
--
--
--
Jul 20, 2023
Jul 20, 2023
Jul 20, 2023
0.0362
0.0362
--
--
--
Apr 12, 2023
Apr 12, 2023
Apr 12, 2023
0.0383
0.0383
--
--
--
Dec 12, 2022
Dec 13, 2022
Dec 13, 2022
0.329744
0.0982
--
0.231544
--
Oct 13, 2022
Oct 13, 2022
Oct 13, 2022
0.036
0.036
--
--
--
Jul 14, 2022
Jul 14, 2022
Jul 14, 2022
0.0534
0.0534
--
--
--
Apr 13, 2022
Apr 13, 2022
Apr 13, 2022
0.0231
0.0231
--
--
--
Dec 08, 2021
Dec 09, 2021
Dec 09, 2021
0.395364
0.0556
--
0.339764
--
Oct 07, 2021
Oct 07, 2021
Oct 07, 2021
0.0473
0.0473
--
--
--
Jul 15, 2021
Jul 15, 2021
Jul 15, 2021
0.0311
0.0311
--
--
--
Apr 07, 2021
Apr 07, 2021
Apr 07, 2021
0.027
0.027
--
--
--
Dec 09, 2020
Dec 10, 2020
Dec 10, 2020
0.241498
0.0548
--
0.186698
--
Oct 08, 2020
Oct 08, 2020
Oct 08, 2020
0.0436
0.0436
--
--
--
Jul 16, 2020
Jul 16, 2020
Jul 16, 2020
0.0227
0.0227
--
--
--
Apr 08, 2020
Apr 08, 2020
Apr 08, 2020
0.0589
0.0589
--
--
--
Dec 11, 2019
Dec 12, 2019
Dec 12, 2019
0.291632
0.0499
--
0.241732
--
Oct 10, 2019
Oct 10, 2019
Oct 10, 2019
0.0424
0.0424
--
--
--
Jul 18, 2019
Jul 18, 2019
Jul 18, 2019
0.0439
0.0439
--
--
--
Apr 10, 2019
Apr 10, 2019
Apr 10, 2019
0.0436
0.0436
--
--
--
Dec 13, 2018
Dec 14, 2018
Dec 14, 2018
0.14095000000000002
0.0408
--
0.10015
--
Oct 11, 2018
Oct 11, 2018
Oct 11, 2018
0.0597
0.0597
--
--
--
Apr 11, 2018
Apr 11, 2018
Apr 11, 2018
0.041
0.041
--
--
--
Dec 01, 2017
Dec 04, 2017
Dec 04, 2017
1.3567269999999998
0.0533
--
1.303427
--
Oct 11, 2017
Oct 12, 2017
Oct 12, 2017
0.090465
0.090465
0
0
0
Jul 19, 2017
Jul 20, 2017
Jul 20, 2017
0.089443
0.089443
0
0
0
Apr 11, 2017
Apr 12, 2017
Apr 12, 2017
0.038647
0.038647
0
0
0
Dec 14, 2016
Dec 15, 2016
Dec 15, 2016
0.081267
0.0629
--
0.018367
--
Oct 12, 2016
Oct 13, 2016
Oct 13, 2016
0.041268
0.041268
0
0
0
Jul 20, 2016
Jul 21, 2016
Jul 21, 2016
0.03386
0.03386
0
0
0
Apr 12, 2016
Apr 13, 2016
Apr 13, 2016
0.048089
0.048089
0
0
0
Dec 10, 2015
Dec 11, 2015
Dec 11, 2015
0.052745999999999994
0.0464
--
0.006346
--
Oct 14, 2015
Oct 15, 2015
Oct 15, 2015
0.003036
0.003036
0
0
0
Jul 15, 2015
Jul 16, 2015
Jul 16, 2015
0.023545
0.023545
0
0
0