The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
18-Mar-2024
iShares MSCI USA Quality Factor ETF
Inception Date
Jul 16, 2013
Fund Holdings as of
Mar 18, 2024
Number of Securities (excluding cash and derivatives)
125.00
Shares Outstanding
256,900,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NVDA
NVIDIA CORP
Information Technology
Equity
2837915033.25
6.79391
2837915033.25
3208315
884.55
United States
NASDAQ
USD
1
--
V
VISA INC CLASS A
Financials
Equity
1959910873.7
4.69199
1959910873.7
6875674
285.05
United States
New York Stock Exchange Inc.
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
1915977175.2
4.58681
1915977175.2
3855240
496.98
United States
NASDAQ
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
1788094759.88
4.28066
1788094759.88
4284709
417.32
United States
NASDAQ
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
1744946817.48
4.17737
1744946817.48
3643732
478.89
United States
New York Stock Exchange Inc.
USD
1
--
LLY
ELI LILLY
Health Care
Equity
1578528500.22
3.77896
1578528500.22
2069767
762.66
United States
New York Stock Exchange Inc.
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
1508935429.52
3.61236
1508935429.52
1219598
1237.24
United States
NASDAQ
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
1467434033.84
3.51301
1467434033.84
8447122
173.72
United States
NASDAQ
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
963871146.66
2.30749
963871146.66
9761709
98.74
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
955096261.28
2.28648
955096261.28
7941928
120.26
United States
New York Stock Exchange Inc.
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
859289561.74
2.05712
859289561.74
1174631
731.54
United States
NASDAQ
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
813773368.05
1.94816
813773368.05
1670821
487.05
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
758876100.56
1.81673
758876100.56
4841006
156.76
United States
New York Stock Exchange Inc.
USD
1
--
GOOGL
ALPHABET INC CLASS A
Communication
Equity
751380924.32
1.79879
751380924.32
5087899
147.68
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
683435413.63
1.63613
683435413.63
1833889
372.67
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
664760995.84
1.59142
664760995.84
4477108
148.48
United States
NASDAQ
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
629455890.16
1.5069
629455890.16
1224956
513.86
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
625173785.25
1.49665
625173785.25
2584965
241.85
United States
NASDAQ
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
599537338.92
1.43528
599537338.92
216164
2773.53
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
599132493.89
1.43431
599132493.89
9963953
60.13
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
578105598.52
1.38397
578105598.52
3375602
171.26
United States
NASDAQ
USD
1
--
LIN
LINDE PLC
Materials
Equity
565289351.91
1.35329
565289351.91
1212781
466.11
United States
NASDAQ
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
553677685.21
1.32549
553677685.21
11237623
49.27
United States
NASDAQ
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
534595220.51
1.27981
534595220.51
2995099
178.49
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
529330428.15
1.26721
529330428.15
1151795
459.57
United States
NASDAQ
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
522778248.54
1.25152
522778248.54
845386
618.39
United States
NASDAQ
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
502513828.44
1.20301
502513828.44
3010507
166.92
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
501942342
1.20164
501942342
1158685
433.2
United States
New York Stock Exchange Inc.
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
500664178.41
1.19858
500664178.41
2494217
200.73
United States
NASDAQ
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
499330418.71
1.19539
499330418.71
2950951
169.21
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
397248611.84
0.951
397248611.84
429328
925.28
United States
NASDAQ
USD
1
--
SRE
SEMPRA
Utilities
Equity
381353030.6
0.91295
381353030.6
5401601
70.6
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
364295643.83
0.87212
364295643.83
2404433
151.51
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
364047329.25
0.87152
364047329.25
454917
800.25
United States
New York Stock Exchange Inc.
USD
1
--
MMM
3M
Industrials
Equity
350797564
0.8398
350797564
3347305
104.8
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
334488250.82
0.80076
334488250.82
1262887
264.86
United States
New York Stock Exchange Inc.
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
333833659.64
0.79919
333833659.64
2605226
128.14
United States
New York Stock Exchange Inc.
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
314929499.9
0.75393
314929499.9
455957
690.7
United States
NASDAQ
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
311573399.7
0.7459
311573399.7
1505913
206.9
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
291033687.74
0.69673
291033687.74
1858334
156.61
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
289794337.45
0.69376
289794337.45
4525915
64.03
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
264927385.8
0.63423
264927385.8
9557265
27.72
United States
New York Stock Exchange Inc.
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
252968539.3
0.6056
252968539.3
475210
532.33
United States
NASDAQ
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
243927431.44
0.58396
243927431.44
31966
7630.84
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
240966183.85
0.57687
240966183.85
3567227
67.55
United States
NASDAQ
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
240266586.08
0.57519
240266586.08
865576
277.58
United States
New York Stock Exchange Inc.
USD
1
--
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
230020140
0.55066
230020140
899500
255.72
United States
NASDAQ
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
223258763.28
0.53448
223258763.28
741896
300.93
United States
NASDAQ
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
216843998.54
0.51912
216843998.54
238589
908.86
United States
New York Stock Exchange Inc.
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
212013334.12
0.50756
212013334.12
213188
994.49
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
208729399.2
0.49969
208729399.2
1894440
110.18
United States
New York Stock Exchange Inc.
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
208231415.64
0.4985
208231415.64
719727
289.32
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
193060222.62
0.46218
193060222.62
469299
411.38
United States
NASDAQ
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
191938965.12
0.4595
191938965.12
307122
624.96
United States
NASDAQ
USD
1
--
DVN
DEVON ENERGY CORP
Energy
Equity
191824133.85
0.45922
191824133.85
4040955
47.47
United States
New York Stock Exchange Inc.
USD
1
--
PAYX
PAYCHEX INC
Industrials
Equity
186539868.9
0.44657
186539868.9
1547535
120.54
United States
NASDAQ
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
175052703.09
0.41907
175052703.09
1198909
146.01
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
172626747.12
0.41326
172626747.12
721352
239.31
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
165236446
0.39557
165236446
2182780
75.7
United States
NASDAQ
USD
1
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
163641079.56
0.39175
163641079.56
390794
418.74
United States
NASDAQ
USD
1
--
AFL
AFLAC INC
Financials
Equity
160882816.36
0.38515
160882816.36
1904164
84.49
United States
New York Stock Exchange Inc.
USD
1
--
AMP
AMERIPRISE FINANCE INC
Financials
Equity
159047157.48
0.38076
159047157.48
374793
424.36
United States
New York Stock Exchange Inc.
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
156110952.24
0.37373
156110952.24
1352664
115.41
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
149568799.16
0.35806
149568799.16
634492
235.73
United States
NASDAQ
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
148818818.16
0.35627
148818818.16
719766
206.76
United States
New York Stock Exchange Inc.
USD
1
--
ZTS
ZOETIS INC CLASS A
Health Care
Equity
148396861.86
0.35526
148396861.86
869394
170.69
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
145575410.76
0.3485
145575410.76
1328364
109.59
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
138882139.38
0.33248
138882139.38
565458
245.61
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
135664380.9
0.32478
135664380.9
1410966
96.15
United States
NASDAQ
USD
1
--
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
130810860.27
0.31316
130810860.27
1695979
77.13
United States
New York Stock Exchange Inc.
USD
1
--
CTRA
COTERRA ENERGY INC
Energy
Equity
129774514.95
0.31068
129774514.95
4887929
26.55
United States
New York Stock Exchange Inc.
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
127980967.92
0.30638
127980967.92
127894
1000.68
United States
NASDAQ
USD
1
--
POOL
POOL CORP
Consumer Discretionary
Equity
127462580.6
0.30514
127462580.6
320822
397.3
United States
NASDAQ
USD
1
--
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
121526140.06
0.29093
121526140.06
1999114
60.79
United States
NASDAQ
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
118291447.34
0.28319
118291447.34
250294
472.61
United States
New York Stock Exchange Inc.
USD
1
--
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
117674840.25
0.28171
117674840.25
1267365
92.85
United States
New York Stock Exchange Inc.
USD
1
--
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
111728452.04
0.26748
111728452.04
210884
529.81
United States
NASDAQ
USD
1
--
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
111709648.8
0.26743
111709648.8
66888
1670.1
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
101661963.6
0.24338
101661963.6
1092552
93.05
United States
New York Stock Exchange Inc.
USD
1
--
EQT
EQT CORP
Energy
Equity
95341001.4
0.22824
95341001.4
2854521
33.4
United States
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
93661331.68
0.22422
93661331.68
439642
213.04
United States
New York Stock Exchange Inc.
USD
1
--
TROW
T ROWE PRICE GROUP INC
Financials
Equity
85599689.53
0.20492
85599689.53
744151
115.03
United States
NASDAQ
USD
1
--
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
83103770.75
0.19895
83103770.75
308077
269.75
United States
NASDAQ
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
82946621.1
0.19857
82946621.1
420942
197.05
United States
New York Stock Exchange Inc.
USD
1
--
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
79475695.2
0.19026
79475695.2
117864
674.3
United States
NASDAQ
USD
1
--
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
78594520.83
0.18815
78594520.83
537987
146.09
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
76401738.75
0.1829
76401738.75
418525
182.55
United States
New York Stock Exchange Inc.
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
75603024.8
0.18099
75603024.8
3742724
20.2
United States
New York Stock Exchange Inc.
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
72689383
0.17402
72689383
294289
247
United States
NASDAQ
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
72205706.88
0.17286
72205706.88
545031
132.48
United States
NASDAQ
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
71280177.51
0.17064
71280177.51
608037
117.23
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
67461333
0.1615
67461333
662685
101.8
United States
NASDAQ
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
66649628.08
0.15956
66649628.08
1103288
60.41
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
60989907.77
0.14601
60989907.77
407387
149.71
United States
New York Stock Exchange Inc.
USD
1
--
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
60831822.72
0.14563
60831822.72
266304
228.43
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
58940491.56
0.1411
58940491.56
944862
62.38
United States
New York Stock Exchange Inc.
USD
1
--
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
58622734.14
0.14034
58622734.14
122729
477.66
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
56134278.48
0.13438
56134278.48
652876
85.98
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
53577139.72
0.12826
53577139.72
53577140
1
United States
--
USD
1
--
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
53518755.68
0.12812
53518755.68
135244
395.72
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
52955504.62
0.12677
52955504.62
52955505
100
United States
--
USD
1
--
STLD
STEEL DYNAMICS INC
Materials
Equity
52457536.69
0.12558
52457536.69
374777
139.97
United States
NASDAQ
USD
1
--
GGG
GRACO INC
Industrials
Equity
52022546.01
0.12454
52022546.01
565401
92.01
United States
New York Stock Exchange Inc.
USD
1
--
RMD
RESMED INC
Health Care
Equity
49785563.52
0.11919
49785563.52
260712
190.96
United States
New York Stock Exchange Inc.
USD
1
--
DINO
HF SINCLAIR CORP
Energy
Equity
48058427.27
0.11505
48058427.27
810019
59.33
United States
New York Stock Exchange Inc.
USD
1
--
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
47590156.9
0.11393
47590156.9
148390
320.71
United States
New York Stock Exchange Inc.
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
46952978.14
0.1124
46952978.14
1006279
46.66
United States
New York Stock Exchange Inc.
USD
1
--
WSO
WATSCO INC
Industrials
Equity
46630103.63
0.11163
46630103.63
113707
410.09
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
45504942.55
0.10894
45504942.55
110893
410.35
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
43771329.6
0.10479
43771329.6
256874
170.4
United States
NASDAQ
USD
1
--
WAT
WATERS CORP
Health Care
Equity
42699624.66
0.10222
42699624.66
122958
347.27
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
42216118.72
0.10106
42216118.72
233264
180.98
United States
New York Stock Exchange Inc.
USD
1
--
OMC
OMNICOM GROUP INC
Communication
Equity
40712334.25
0.09746
40712334.25
438947
92.75
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
39027853
0.09343
39027853
300700
129.79
United States
New York Stock Exchange Inc.
USD
1
--
TER
TERADYNE INC
Information Technology
Equity
38798689.14
0.09288
38798689.14
377199
102.86
United States
NASDAQ
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
38547629.28
0.09228
38547629.28
93726
411.28
United States
NASDAQ
USD
1
--
ALB
ALBEMARLE CORP
Materials
Equity
35541801.94
0.08509
35541801.94
285293
124.58
United States
New York Stock Exchange Inc.
USD
1
--
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
34726976.04
0.08314
34726976.04
337614
102.86
United States
New York Stock Exchange Inc.
USD
1
--
GL
GLOBE LIFE INC
Financials
Equity
34275317.72
0.08205
34275317.72
293906
116.62
United States
New York Stock Exchange Inc.
USD
1
--
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
28938436.32
0.06928
28938436.32
131856
219.47
United States
NASDAQ
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
28635733.15
0.06855
28635733.15
220021
130.15
United States
New York Stock Exchange Inc.
USD
1
--
RHI
ROBERT HALF
Industrials
Equity
28146683.25
0.06738
28146683.25
358785
78.45
United States
New York Stock Exchange Inc.
USD
1
--
SEIC
SEI INVESTMENTS
Financials
Equity
26646373.6
0.06379
26646373.6
387640
68.74
United States
NASDAQ
USD
1
--
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
25935341.19
0.06209
25935341.19
799733
32.43
United States
New York Stock Exchange Inc.
USD
1
--
FMC
FMC CORP
Materials
Equity
19061480.88
0.04563
19061480.88
288548
66.06
United States
New York Stock Exchange Inc.
USD
1
--
FOXA
FOX CORP CLASS A
Communication
Equity
14566783.29
0.03487
14566783.29
490299
29.71
United States
NASDAQ
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
7480296
0.01791
7480296
277048
27
United States
NASDAQ
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
5349000
0.01281
5349000
5349000
100
United States
--
USD
1
Sep 01, 2016
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
106380900
408
5214.75
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 18, 2024
162.376243
--
256900000
Mar 15, 2024
161.437623
--
254300000
Mar 14, 2024
162.896782
--
238350000
Mar 13, 2024
163.269829
--
238200000
Mar 12, 2024
163.50791
--
238200000
Mar 11, 2024
161.154652
--
238100000
Mar 08, 2024
161.646925
--
237850000
Mar 07, 2024
163.623568
--
237650000
Mar 06, 2024
161.655763
--
237400000
Mar 05, 2024
160.492195
--
236650000
Mar 04, 2024
162.273046
--
236900000
Mar 01, 2024
162.30273
--
236700000
Feb 29, 2024
160.332692
--
236600000
Feb 28, 2024
159.703742
--
236350000
Feb 27, 2024
160.095209
--
236150000
Feb 26, 2024
160.105285
--
236150000
Feb 23, 2024
160.293093
--
236050000
Feb 22, 2024
160.101731
--
235850000
Feb 21, 2024
156.005848
--
235600000
Feb 20, 2024
155.744799
--
235500000
Feb 16, 2024
157.047158
--
235350000
Feb 15, 2024
158.159325
--
234950000
Feb 14, 2024
157.343033
--
234900000
Feb 13, 2024
155.684112
--
234650000
Feb 12, 2024
157.570456
--
234550000
Feb 09, 2024
157.716441
--
234550000
Feb 08, 2024
156.652915
--
234550000
Feb 07, 2024
156.310065
--
234500000
Feb 06, 2024
154.436833
--
233950000
Feb 05, 2024
154.197497
--
233500000
Feb 02, 2024
154.340292
--
233300000
Feb 01, 2024
152.276005
--
233300000
Jan 31, 2024
150.510447
--
233600000
Jan 30, 2024
152.722754
--
233600000
Jan 29, 2024
152.697027
--
233700000
Jan 26, 2024
151.408504
--
235400000
Jan 25, 2024
151.691159
--
249750000
Jan 24, 2024
151.224525
--
249200000
Jan 23, 2024
150.983524
--
249050000
Jan 22, 2024
151.292232
--
248850000
Jan 19, 2024
150.781317
--
248500000
Jan 18, 2024
148.684364
--
247650000
Jan 17, 2024
147.129846
--
247400000
Jan 16, 2024
147.740259
--
247100000
Jan 12, 2024
148.375671
--
246800000
Jan 11, 2024
147.986885
--
246650000
Jan 10, 2024
147.687781
--
245950000
Jan 09, 2024
146.809557
--
245900000
Jan 08, 2024
146.86712
--
245650000
Jan 05, 2024
144.752422
--
245550000
Jan 04, 2024
144.599151
--
245500000
Jan 03, 2024
145.098956
--
245400000
Jan 02, 2024
146.019797
--
245450000
Dec 29, 2023
147.20705
--
245300000
Dec 28, 2023
147.495188
0.096512
245050000
Dec 27, 2023
147.526895
--
244950000
Dec 26, 2023
147.334126
--
244900000
Dec 22, 2023
146.714554
--
244750000
Dec 21, 2023
146.943443
--
244750000
Dec 20, 2023
145.578168
0.448873
244850000
Dec 19, 2023
148.012414
--
246950000
Dec 18, 2023
147.317932
--
246750000
Dec 15, 2023
146.466395
--
246650000
Dec 14, 2023
146.406945
--
246350000
Dec 13, 2023
146.470309
--
246800000
Dec 12, 2023
144.879266
--
248650000
Dec 11, 2023
143.720555
--
248700000
Dec 08, 2023
142.562725
--
248650000
Dec 07, 2023
141.811354
--
248650000
Dec 06, 2023
140.660981
--
248300000
Dec 05, 2023
141.068827
--
247800000
Dec 04, 2023
141.198041
--
247700000
Dec 01, 2023
141.892475
--
247600000
Nov 30, 2023
140.99076
--
268850000
Nov 29, 2023
140.572001
--
268750000
Nov 28, 2023
140.647723
--
247350000
Nov 27, 2023
140.783846
--
247150000
Nov 24, 2023
141.171736
--
247100000
Nov 22, 2023
141.180675
--
246700000
Nov 21, 2023
140.717464
--
246500000
Nov 20, 2023
141.006973
--
246250000
Nov 17, 2023
139.844318
--
246000000
Nov 16, 2023
139.779968
--
245850000
Nov 15, 2023
139.889628
--
245500000
Nov 14, 2023
139.974978
--
244850000
Nov 13, 2023
137.577607
--
244400000
Nov 10, 2023
137.763172
--
244200000
Nov 09, 2023
135.555067
--
244100000
Nov 08, 2023
136.504512
--
243550000
Nov 07, 2023
136.063183
--
243100000
Nov 06, 2023
135.465063
--
242800000
Nov 03, 2023
135.008875
--
242550000
Nov 02, 2023
133.857785
--
242100000
Nov 01, 2023
131.143636
--
241650000
Oct 31, 2023
129.884042
--
236450000
Oct 30, 2023
129.242939
--
236300000
Oct 27, 2023
127.611226
--
236500000
Oct 26, 2023
128.13902
--
236500000
Oct 25, 2023
130.232756
--
236200000
Oct 24, 2023
132.335062
--
235450000
Oct 23, 2023
131.451186
--
235450000
Oct 20, 2023
131.470853
--
234900000
Oct 19, 2023
132.980539
--
233950000
Oct 18, 2023
134.316867
--
233700000
Oct 17, 2023
136.006193
--
233650000
Oct 16, 2023
136.235896
--
233550000
Oct 13, 2023
134.755696
--
233400000
Oct 12, 2023
135.459765
--
233300000
Oct 11, 2023
135.940093
--
233300000
Oct 10, 2023
134.992251
--
233450000
Oct 09, 2023
134.380694
--
233450000
Oct 06, 2023
133.35935
--
233550000
Oct 05, 2023
131.518106
--
233250000
Oct 04, 2023
131.497657
--
233400000
Oct 03, 2023
130.438866
--
233250000
Oct 02, 2023
132.129802
--
233250000
Sep 29, 2023
131.741037
--
233100000
Sep 28, 2023
131.996023
--
233100000
Sep 27, 2023
131.093887
--
233650000
Sep 26, 2023
130.777872
0.510387
235950000
Sep 25, 2023
133.033903
--
236200000
Sep 22, 2023
132.604653
--
236100000
Sep 21, 2023
132.426349
--
236250000
Sep 20, 2023
134.952134
--
236100000
Sep 19, 2023
136.263074
--
236100000
Sep 18, 2023
136.487209
--
236000000
Sep 15, 2023
136.078609
--
236000000
Sep 14, 2023
138.132028
--
236050000
Sep 13, 2023
137.240301
--
235250000
Sep 12, 2023
137.009123
--
234500000
Sep 11, 2023
137.866681
--
234000000
Sep 08, 2023
137.446778
--
233950000
Sep 07, 2023
137.461163
--
233950000
Sep 06, 2023
137.970021
--
233450000
Sep 05, 2023
138.865341
--
233250000
Sep 01, 2023
139.675256
--
233100000
Aug 31, 2023
139.340129
--
232950000
Aug 30, 2023
139.350578
--
232450000
Aug 29, 2023
138.869067
--
232250000
Aug 28, 2023
136.866415
--
232100000
Aug 25, 2023
135.938801
--
232100000
Aug 24, 2023
135.181418
--
231700000
Aug 23, 2023
136.976748
--
230950000
Aug 22, 2023
135.55866
--
228350000
Aug 21, 2023
136.108934
--
228100000
Aug 18, 2023
134.848866
--
228050000
Aug 17, 2023
134.721071
--
227000000
Aug 16, 2023
135.613462
--
226800000
Aug 15, 2023
136.397158
--
226800000
Aug 14, 2023
137.57535
--
226650000
Aug 11, 2023
136.181326
--
226400000
Aug 10, 2023
136.574242
--
226350000
Aug 09, 2023
136.819757
--
226350000
Aug 08, 2023
137.705455
--
226550000
Aug 07, 2023
138.152281
--
226550000
Aug 04, 2023
136.63989
--
226150000
Aug 03, 2023
137.540013
--
226050000
Aug 02, 2023
137.791812
--
226000000
Aug 01, 2023
139.916892
--
226100000
Jul 31, 2023
139.914888
--
226100000
Jul 28, 2023
139.913823
--
226150000
Jul 27, 2023
138.592443
--
226250000
Jul 26, 2023
139.308249
--
226500000
Jul 25, 2023
139.332859
--
226700000
Jul 24, 2023
138.50637
--
226900000
Jul 21, 2023
137.975487
--
229100000
Jul 20, 2023
137.828326
--
239250000
Jul 19, 2023
138.839089
--
239100000
Jul 18, 2023
138.746048
--
238850000
Jul 17, 2023
137.994699
--
238550000
Jul 14, 2023
137.223529
--
238300000
Jul 13, 2023
137.152872
--
237650000
Jul 12, 2023
135.837489
--
237250000
Jul 11, 2023
134.63781
--
236850000
Jul 10, 2023
133.717445
--
236800000
Jul 07, 2023
132.912541
--
236350000
Jul 06, 2023
133.474311
--
236150000
Jul 05, 2023
134.558548
--
236100000
Jul 03, 2023
134.754727
--
236100000
Jun 30, 2023
134.879622
--
235750000
Jun 29, 2023
133.401839
--
235600000
Jun 28, 2023
132.75318
--
235300000
Jun 27, 2023
133.160246
--
235350000
Jun 26, 2023
131.327959
--
235350000
Jun 23, 2023
131.981342
--
235150000
Jun 22, 2023
132.86447
--
234900000
Jun 21, 2023
132.490213
--
234950000
Jun 20, 2023
132.867551
--
234850000
Jun 16, 2023
133.485531
--
234850000
Jun 15, 2023
133.77802
--
235100000
Jun 14, 2023
132.213648
--
234900000
Jun 13, 2023
131.597243
--
234300000
Jun 12, 2023
130.805613
--
234550000
Jun 09, 2023
129.320679
--
234550000
Jun 08, 2023
129.148251
--
234700000
Jun 07, 2023
128.580003
0.384532
234400000
Jun 06, 2023
129.744214
--
234400000
Jun 05, 2023
129.530155
--
234550000
Jun 02, 2023
130.105254
--
234050000
Jun 01, 2023
128.204075
--
233800000
May 31, 2023
127.016549
--
233200000
May 30, 2023
128.296198
--
232650000
May 26, 2023
128.33035
--
232650000
May 25, 2023
126.536738
--
232400000
May 24, 2023
124.44851
--
232300000
May 23, 2023
125.316026
--
231750000
May 22, 2023
126.834564
--
231750000
May 19, 2023
126.711539
--
231150000
May 18, 2023
127.038821
--
231050000
May 17, 2023
125.676567
--
230150000
May 16, 2023
124.123703
--
230150000
May 15, 2023
125.111969
--
229300000
May 12, 2023
124.614739
--
229050000
May 11, 2023
124.552078
--
228650000
May 10, 2023
124.633004
--
228150000
May 09, 2023
124.002203
--
227900000
May 08, 2023
124.550015
--
227700000
May 05, 2023
124.550021
--
227500000
May 04, 2023
122.493169
--
227100000
May 03, 2023
123.875372
--
226700000
May 02, 2023
124.721114
--
226600000
May 01, 2023
126.46565
--
226250000
Apr 28, 2023
126.166573
--
226150000
Apr 27, 2023
124.862048
--
226000000
Apr 26, 2023
122.033374
--
225300000
Apr 25, 2023
122.866289
--
225150000
Apr 24, 2023
125.007884
--
225150000
Apr 21, 2023
124.829525
--
225000000
Apr 20, 2023
125.006948
--
224750000
Apr 19, 2023
125.032423
--
224700000
Apr 18, 2023
125.35258
--
224100000
Apr 17, 2023
125.167532
--
223700000
Apr 14, 2023
125.024381
--
222650000
Apr 13, 2023
125.154029
--
221550000
Apr 12, 2023
123.694769
--
218100000
Apr 11, 2023
124.325691
--
217150000
Apr 10, 2023
124.066825
--
216500000
Apr 06, 2023
123.664101
--
216250000
Apr 05, 2023
123.333862
--
216150000
Apr 04, 2023
123.504395
--
215300000
Apr 03, 2023
124.600592
--
215100000
Mar 31, 2023
124.101322
--
214800000
Mar 30, 2023
122.217029
--
213850000
Mar 29, 2023
121.545229
--
212650000
Mar 28, 2023
119.915966
--
212200000
Mar 27, 2023
120.219584
--
211750000
Mar 24, 2023
120.26777
--
210200000
Mar 23, 2023
119.793965
0.36523
209650000
Mar 22, 2023
119.354549
--
208250000
Mar 21, 2023
121.280465
--
206700000
Mar 20, 2023
120.005566
--
195050000
Mar 17, 2023
118.945025
--
154550000
Mar 16, 2023
119.803269
--
154100000
Mar 15, 2023
117.703496
--
153500000
Mar 14, 2023
118.341399
--
153500000
Mar 13, 2023
116.251823
--
153450000
Mar 10, 2023
116.290893
--
153450000
Mar 09, 2023
118.269493
--
153650000
Mar 08, 2023
120.218535
--
153050000
Mar 07, 2023
119.832053
--
152850000
Mar 06, 2023
121.555252
--
153500000
Mar 03, 2023
121.396702
--
153500000
Mar 02, 2023
119.517854
--
153600000
Mar 01, 2023
118.395054
--
153650000
Feb 28, 2023
118.791795
--
153800000
Feb 27, 2023
118.908013
--
153850000
Feb 24, 2023
118.715258
--
153850000
Feb 23, 2023
120.072854
--
153850000
Feb 22, 2023
118.969029
--
153900000
Feb 21, 2023
119.19456
--
153900000
Feb 17, 2023
121.845976
--
153900000
Feb 16, 2023
122.342966
--
153900000
Feb 15, 2023
123.971871
--
153900000
Feb 14, 2023
123.942902
--
153900000
Feb 13, 2023
124.087598
--
153900000
Feb 10, 2023
122.348312
--
154150000
Feb 09, 2023
122.133304
--
154150000
Feb 08, 2023
123.37646
--
154100000
Feb 07, 2023
125.184961
--
154100000
Feb 06, 2023
123.634884
--
154050000
Feb 03, 2023
124.774617
--
153900000
Feb 02, 2023
126.176938
--
153950000
Feb 01, 2023
123.604413
--
154100000
Jan 31, 2023
122.064658
--
154150000
Jan 30, 2023
120.13432
--
154200000
Jan 27, 2023
121.79776
--
154100000
Jan 26, 2023
121.488666
--
154350000
Jan 25, 2023
120.193789
--
154450000
Jan 24, 2023
120.327962
--
154450000
Jan 23, 2023
120.385482
--
154200000
Jan 20, 2023
118.87698
--
154300000
Jan 19, 2023
116.491555
--
154450000
Jan 18, 2023
117.508918
--
154750000
Jan 17, 2023
119.046361
--
154950000
Jan 13, 2023
119.376177
--
154700000
Jan 12, 2023
119.130315
--
154850000
Jan 11, 2023
118.559803
--
155600000
Jan 10, 2023
116.882319
--
155700000
Jan 09, 2023
116.051875
--
155600000
Jan 06, 2023
116.136947
--
155600000
Jan 05, 2023
113.202572
--
155450000
Jan 04, 2023
114.547096
--
155050000
Jan 03, 2023
113.602429
--
154200000
Dec 30, 2022
114.060223
--
154150000
Dec 29, 2022
114.568098
--
154150000
Dec 28, 2022
112.603973
--
154150000
Dec 27, 2022
114.091132
--
154050000
Dec 23, 2022
114.457487
--
153600000
Dec 22, 2022
113.793784
--
153850000
Dec 21, 2022
115.558175
--
153800000
Dec 20, 2022
113.538085
--
153950000
Dec 19, 2022
113.40221
--
153950000
Dec 16, 2022
114.666436
--
153950000
Dec 15, 2022
115.871477
--
153950000
Dec 14, 2022
118.985991
--
154100000
Dec 13, 2022
119.508582
0.481455
154150000
Dec 12, 2022
118.954658
--
154000000
Dec 09, 2022
117.016001
--
154250000
Dec 08, 2022
118.106587
--
154300000
Dec 07, 2022
117.136603
--
154400000
Dec 06, 2022
117.265123
--
154550000
Dec 05, 2022
119.153072
--
154550000
Dec 02, 2022
121.149296
--
154700000
Dec 01, 2022
121.176799
--
155450000
Nov 30, 2022
121.294503
--
155650000
Nov 29, 2022
117.525858
--
155700000
Nov 28, 2022
117.567034
--
155700000
Nov 25, 2022
119.18444
--
155700000
Nov 23, 2022
119.394296
--
155900000
Nov 22, 2022
118.665118
--
156000000
Nov 21, 2022
116.736401
--
157950000
Nov 18, 2022
117.400044
--
156900000
Nov 17, 2022
116.951777
--
156900000
Nov 16, 2022
117.131175
--
156800000
Nov 15, 2022
118.849562
--
156900000
Nov 14, 2022
117.523761
--
156800000
Nov 11, 2022
118.538249
--
156800000
Nov 10, 2022
116.906411
--
156650000
Nov 09, 2022
109.756743
--
156750000
Nov 08, 2022
112.070072
--
156800000
Nov 07, 2022
111.416875
--
156800000
Nov 04, 2022
110.137449
--
156450000
Nov 03, 2022
108.343371
--
156550000
Nov 02, 2022
109.373837
--
156700000
Nov 01, 2022
112.447491
--
156800000
Oct 31, 2022
112.488786
--
157000000
Oct 28, 2022
113.619202
--
157000000
Oct 27, 2022
110.965777
--
157100000
Oct 26, 2022
111.969997
--
156950000
Oct 25, 2022
112.437744
--
157000000
Oct 24, 2022
110.06122
--
157050000
Oct 21, 2022
108.755037
--
157200000
Oct 20, 2022
106.102066
--
157350000
Oct 19, 2022
106.838868
--
157250000
Oct 18, 2022
107.742146
--
157300000
Oct 17, 2022
106.547285
--
157300000
Oct 14, 2022
103.785733
--
157600000
Oct 13, 2022
106.519542
--
157550000
Oct 12, 2022
104.282287
--
157450000
Oct 11, 2022
104.721287
--
157600000
Oct 10, 2022
105.30098
--
157650000
Oct 07, 2022
105.956688
--
157750000
Oct 06, 2022
109.054053
--
157750000
Oct 05, 2022
109.948194
--
157800000
Oct 04, 2022
109.927041
--
157800000
Oct 03, 2022
106.797867
--
157850000
Sep 30, 2022
103.93223
--
157850000
Sep 29, 2022
105.721609
--
158000000
Sep 28, 2022
107.89159
--
158350000
Sep 27, 2022
105.431206
--
159400000
Sep 26, 2022
105.525471
0.529649
159050000
Sep 23, 2022
107.291958
--
159250000
Sep 22, 2022
108.880745
--
159400000
Sep 21, 2022
109.96465
--
159400000
Sep 20, 2022
111.721354
--
159400000
Sep 19, 2022
113.35965
--
159500000
Sep 16, 2022
112.70777
--
159800000
Sep 15, 2022
113.439358
--
159850000
Sep 14, 2022
115.098238
--
160000000
Sep 13, 2022
114.92555
--
160050000
Sep 12, 2022
120.508541
--
160150000
Sep 09, 2022
119.701651
--
160150000
Sep 08, 2022
117.671561
--
160250000
Sep 07, 2022
116.713833
--
160950000
Sep 06, 2022
114.664413
--
161100000
Sep 02, 2022
114.833732
--
161600000
Sep 01, 2022
116.01552
--
162250000
Aug 31, 2022
115.820631
--
162700000
Aug 30, 2022
116.699276
--
162900000
Aug 29, 2022
117.934545
--
167400000
Aug 26, 2022
119.014995
--
167400000
Aug 25, 2022
123.604049
--
167500000
Aug 24, 2022
121.53303
--
167650000
Aug 23, 2022
121.138158
--
167900000
Aug 22, 2022
121.448943
--
168000000
Aug 19, 2022
124.028235
--
168000000
Aug 18, 2022
126.013301
--
168000000
Aug 17, 2022
125.423462
--
168000000
Aug 16, 2022
126.455895
--
168000000
Aug 15, 2022
126.296852
--
167900000
Aug 12, 2022
125.801766
--
167150000
Aug 11, 2022
123.674175
--
167000000
Aug 10, 2022
124.097392
--
166950000
Aug 09, 2022
121.065992
--
166600000
Aug 08, 2022
122.231235
--
166700000
Aug 05, 2022
122.307287
--
166550000
Aug 04, 2022
122.532065
--
166350000
Aug 03, 2022
122.220675
--
166150000
Aug 02, 2022
120.668588
--
166150000
Aug 01, 2022
121.700632
--
165950000
Jul 29, 2022
121.947658
--
165750000
Jul 28, 2022
120.731725
--
165450000
Jul 27, 2022
118.847133
--
165400000
Jul 26, 2022
115.938458
--
165600000
Jul 25, 2022
117.526809
--
165600000
Jul 22, 2022
117.680613
--
166150000
Jul 21, 2022
119.124338
--
165400000
Jul 20, 2022
118.13804
--
165350000
Jul 19, 2022
117.017877
--
165350000
Jul 18, 2022
113.663007
--
165350000
Jul 15, 2022
114.517587
--
165200000
Jul 14, 2022
112.523287
--
165300000
Jul 13, 2022
112.589377
--
165250000
Jul 12, 2022
113.054053
--
165550000
Jul 11, 2022
114.201398
--
169500000
Jul 08, 2022
115.560413
--
169600000
Jul 07, 2022
115.691144
--
170050000
Jul 06, 2022
113.66428
--
170100000
Jul 05, 2022
113.071818
--
170100000
Jul 01, 2022
112.344092
--
170100000
Jun 30, 2022
111.72406
--
170250000
Jun 29, 2022
112.42513
--
170550000
Jun 28, 2022
112.585694
--
170600000
Jun 27, 2022
115.546549
--
170500000
Jun 24, 2022
116.06968
--
170300000
Jun 23, 2022
112.335066
--
170200000
Jun 22, 2022
110.769888
--
170200000
Jun 21, 2022
110.980332
--
170100000
Jun 17, 2022
108.652798
--
170350000
Jun 16, 2022
108.537899
--
170400000
Jun 15, 2022
112.520833
--
170850000
Jun 14, 2022
110.960748
--
171400000
Jun 13, 2022
111.312697
--
171750000
Jun 10, 2022
116.002172
--
171950000
Jun 09, 2022
119.628152
0.421631
171950000
Jun 08, 2022
122.960619
--
171950000
Jun 07, 2022
124.352617
--
172650000
Jun 06, 2022
123.082263
--
172650000
Jun 03, 2022
122.774096
--
172550000
Jun 02, 2022
124.659691
--
172500000
Jun 01, 2022
121.826642
--
172200000
May 31, 2022
123.273897
--
171900000
May 27, 2022
124.361557
--
172000000
May 26, 2022
121.126243
--
172400000
May 25, 2022
118.091061
--
172500000
May 24, 2022
116.717718
--
172600000
May 23, 2022
117.893323
--
172600000
May 20, 2022
116.021424
--
172750000
May 19, 2022
115.419506
--
172750000
May 18, 2022
116.396126
--
172950000
May 17, 2022
122.062564
--
173100000
May 16, 2022
119.810798
--
173750000
May 13, 2022
120.253483
--
173650000
May 12, 2022
117.370476
--
173200000
May 11, 2022
116.841565
--
173300000
May 10, 2022
118.86124
--
174200000
May 09, 2022
118.715075
--
174400000
May 06, 2022
122.286657
--
174600000
May 05, 2022
123.698763
--
174600000
May 04, 2022
128.852917
--
174200000
May 03, 2022
124.907917
--
174700000
May 02, 2022
124.487097
--
174750000
Apr 29, 2022
123.497448
--
174750000
Apr 28, 2022
127.998821
--
174350000
Apr 27, 2022
124.466783
--
174450000
Apr 26, 2022
124.611432
--
174400000
Apr 25, 2022
127.819915
--
174500000
Apr 22, 2022
126.784221
--
174350000
Apr 21, 2022
130.245451
--
174100000
Apr 20, 2022
132.518389
--
173850000
Apr 19, 2022
132.571783
--
173850000
Apr 18, 2022
129.908237
--
173650000
Apr 14, 2022
130.246501
--
173750000
Apr 13, 2022
131.75015
--
173750000
Apr 12, 2022
130.212786
--
173500000
Apr 11, 2022
130.762178
--
172800000
Apr 08, 2022
132.995455
--
172450000
Apr 07, 2022
133.608897
--
172050000
Apr 06, 2022
132.9277
--
171650000
Apr 05, 2022
134.181106
--
171400000
Apr 04, 2022
135.984695
--
171400000
Apr 01, 2022
134.846552
--
170850000
Mar 31, 2022
134.329516
--
170850000
Mar 30, 2022
136.460078
--
170550000
Mar 29, 2022
137.391653
--
170350000
Mar 28, 2022
134.959791
--
170350000
Mar 25, 2022
134.003869
--
170050000
Mar 24, 2022
133.569889
0.381628
169950000
Mar 23, 2022
131.852479
--
169850000
Mar 22, 2022
133.751929
--
170000000
Mar 21, 2022
132.363755
--
170000000
Mar 18, 2022
132.683217
--
169950000
Mar 17, 2022
130.745867
--
169800000
Mar 16, 2022
128.941872
--
169850000
Mar 15, 2022
126.179721
--
169750000
Mar 14, 2022
123.518337
--
169650000
Mar 11, 2022
124.718938
--
169650000
Mar 10, 2022
126.644522
--
169600000
Mar 09, 2022
127.451135
--
169750000
Mar 08, 2022
124.129878
--
169850000
Mar 07, 2022
125.037187
--
169350000
Mar 04, 2022
128.885867
--
169400000
Mar 03, 2022
130.081365
--
169500000
Mar 02, 2022
130.590565
--
169450000
Mar 01, 2022
128.118905
--
169350000
Feb 28, 2022
129.843167
--
169250000
Feb 25, 2022
130.089933
--
169150000
Feb 24, 2022
126.990762
--
169800000
Feb 23, 2022
124.59861
--
169850000
Feb 22, 2022
126.716404
--
169850000
Feb 18, 2022
128.334652
--
169900000
Feb 17, 2022
129.195814
--
169700000
Feb 16, 2022
132.115658
--
169750000
Feb 15, 2022
131.865795
--
169650000
Feb 14, 2022
129.534475
--
169750000
Feb 11, 2022
130.31214
--
169700000
Feb 10, 2022
133.023895
--
169750000
Feb 09, 2022
136.015691
--
169950000
Feb 08, 2022
133.465495
--
169600000
Feb 07, 2022
132.854925
--
169600000
Feb 04, 2022
133.439273
--
170150000
Feb 03, 2022
133.783527
--
170500000
Feb 02, 2022
138.122136
--
170550000
Feb 01, 2022
136.200362
--
170400000
Jan 31, 2022
135.484428
--
170600000
Jan 28, 2022
132.836451
--
169600000
Jan 27, 2022
129.309362
--
169750000
Jan 26, 2022
129.949943
--
169850000
Jan 25, 2022
130.178442
--
170000000
Jan 24, 2022
132.065135
--
170100000
Jan 21, 2022
131.262475
--
170650000
Jan 20, 2022
133.4337
--
171200000
Jan 19, 2022
135.203023
--
171300000
Jan 18, 2022
136.449351
--
171350000
Jan 14, 2022
138.891801
--
171450000
Jan 13, 2022
139.069461
--
171700000
Jan 12, 2022
141.196481
--
171900000
Jan 11, 2022
140.96421
--
172500000
Jan 10, 2022
139.687519
--
172950000
Jan 07, 2022
140.34387
--
172800000
Jan 06, 2022
141.64825
--
172700000
Jan 05, 2022
141.488813
--
175050000
Jan 04, 2022
144.976982
--
175000000
Jan 03, 2022
145.207871
--
174850000
Dec 31, 2021
145.497542
--
174700000
Dec 30, 2021
145.889751
--
174700000
Dec 29, 2021
146.278894
--
174700000
Dec 28, 2021
145.857448
--
174550000
Dec 27, 2021
146.277736
--
174550000
Dec 23, 2021
143.882741
--
174400000
Dec 22, 2021
142.884158
--
174200000
Dec 21, 2021
141.665099
--
174250000
Dec 20, 2021
139.089514
--
173800000
Dec 17, 2021
141.118605
--
173700000
Dec 16, 2021
142.651074
--
173450000
Dec 15, 2021
144.42092
--
173400000
Dec 14, 2021
141.539323
--
173400000
Dec 13, 2021
142.764143
0.407328
173500000
Dec 10, 2021
144.216132
--
173450000
Dec 09, 2021
143.040318
--
173650000
Dec 08, 2021
144.287615
--
173550000
Dec 07, 2021
144.075115
--
173550000
Dec 06, 2021
140.762786
--
173700000
Dec 03, 2021
139.708459
--
173800000
Dec 02, 2021
140.915199
--
172950000
Dec 01, 2021
139.066269
--
172300000
Nov 30, 2021
140.973874
--
196250000
Nov 29, 2021
143.896392
--
196200000
Nov 26, 2021
141.94747
--
172200000
Nov 24, 2021
145.056097
--
172150000
Nov 23, 2021
144.531992
--
172050000
Nov 22, 2021
144.289339
--
171950000
Nov 19, 2021
145.39157
--
171900000
Nov 18, 2021
145.026335
--
171900000
Nov 17, 2021
144.847995
--
172550000
Nov 16, 2021
146.010855
--
172550000
Nov 15, 2021
145.418029
--
172050000
Nov 12, 2021
145.465782
--
172050000
Nov 11, 2021
143.887256
--
172050000
Nov 10, 2021
143.665078
--
172050000
Nov 09, 2021
145.096417
--
171800000
Nov 08, 2021
144.962676
--
171650000
Nov 05, 2021
144.844363
--
171650000
Nov 04, 2021
144.657298
--
171650000
Nov 03, 2021
143.065043
--
171650000
Nov 02, 2021
142.36154
--
171650000
Nov 01, 2021
141.570849
--
171350000
Oct 29, 2021
141.864477
--
171350000
Oct 28, 2021
140.832853
--
171300000
Oct 27, 2021
139.464531
--
171300000
Oct 26, 2021
140.581595
--
171100000
Oct 25, 2021
140.831563
--
171100000
Oct 22, 2021
140.116161
--
171350000
Oct 21, 2021
140.167726
--
171350000
Oct 20, 2021
139.442055
--
171350000
Oct 19, 2021
139.005158
--
171450000
Oct 18, 2021
137.859825
--
171450000
Oct 15, 2021
137.083069
--
171500000
Oct 14, 2021
136.335184
--
171500000
Oct 13, 2021
133.869451
--
171950000
Oct 12, 2021
132.883784
--
174350000
Oct 11, 2021
133.186455
--
174450000
Oct 08, 2021
133.974098
--
174350000
Oct 07, 2021
134.125921
--
174350000
Oct 06, 2021
132.819295
--
174400000
Oct 05, 2021
132.459808
--
174450000
Oct 04, 2021
130.901163
--
174750000
Oct 01, 2021
133.027644
--
174800000
Sep 30, 2021
131.770858
--
174700000
Sep 29, 2021
133.21913
--
174700000
Sep 28, 2021
132.94117
--
175100000
Sep 27, 2021
135.889134
--
174700000
Sep 24, 2021
136.763709
0.418455
174950000
Sep 23, 2021
137.262426
--
174950000
Sep 22, 2021
135.815727
--
175850000
Sep 21, 2021
134.983342
--
178050000
Sep 20, 2021
135.069875
--
178150000
Sep 17, 2021
137.230063
--
178000000
Sep 16, 2021
138.691577
--
178000000
Sep 15, 2021
138.883859
--
178000000
Sep 14, 2021
138.001408
--
177550000
Sep 13, 2021
138.637737
--
177550000
Sep 10, 2021
138.82363
--
177650000
Sep 09, 2021
139.497068
--
178150000
Sep 08, 2021
140.092869
--
181750000
Sep 07, 2021
140.242093
--
181850000
Sep 03, 2021
141.348046
--
181800000
Sep 02, 2021
141.358866
--
181600000
Sep 01, 2021
141.298901
--
181200000
Aug 31, 2021
141.212684
--
180800000
Aug 30, 2021
141.808217
--
180850000
Aug 27, 2021
141.158521
--
180500000
Aug 26, 2021
139.809478
--
179950000
Aug 25, 2021
140.716809
--
179850000
Aug 24, 2021
140.460006
--
179700000
Aug 23, 2021
140.429091
--
179650000
Aug 20, 2021
139.525615
--
179200000
Aug 19, 2021
138.164068
--
179200000
Aug 18, 2021
137.565387
--
178450000
Aug 17, 2021
139.258889
--
176450000
Aug 16, 2021
140.411136
--
176300000
Aug 13, 2021
139.567212
--
176200000
Aug 12, 2021
139.085412
--
176200000
Aug 11, 2021
138.917944
--
176000000
Aug 10, 2021
138.735781
--
175900000
Aug 09, 2021
138.677489
--
175950000
Aug 06, 2021
138.883094
--
175650000
Aug 05, 2021
138.86685
--
175650000
Aug 04, 2021
137.93518
--
174750000
Aug 03, 2021
138.140802
--
174700000
Aug 02, 2021
137.098208
--
174550000
Jul 30, 2021
137.306932
--
174250000
Jul 29, 2021
137.706635
--
174250000
Jul 28, 2021
137.061656
--
174300000
Jul 27, 2021
136.997634
--
174150000
Jul 26, 2021
137.577743
--
174700000
Jul 23, 2021
137.533081
--
174600000
Jul 22, 2021
135.580294
--
176800000
Jul 21, 2021
135.259622
--
174450000
Jul 20, 2021
134.274505
--
173850000
Jul 19, 2021
132.491978
--
169850000
Jul 16, 2021
134.265603
--
169750000
Jul 15, 2021
135.001808
--
169400000
Jul 14, 2021
135.502697
--
168800000
Jul 13, 2021
135.371022
--
167150000
Jul 12, 2021
135.642306
--
166900000
Jul 09, 2021
135.257513
--
166750000
Jul 08, 2021
133.973003
--
165750000
Jul 07, 2021
135.157459
--
162800000
Jul 06, 2021
134.49621
--
162500000
Jul 02, 2021
134.833155
--
162300000
Jul 01, 2021
133.624025
--
162450000
Jun 30, 2021
132.815721
--
162450000
Jun 29, 2021
132.975116
--
162350000
Jun 28, 2021
132.765683
--
162250000
Jun 25, 2021
132.236065
--
162200000
Jun 24, 2021
130.995751
--
162200000
Jun 23, 2021
130.148426
--
162050000
Jun 22, 2021
130.556624
--
162000000
Jun 21, 2021
129.77676
--
161800000
Jun 18, 2021
127.959905
--
161850000
Jun 17, 2021
129.643218
--
161900000
Jun 16, 2021
129.415862
--
161650000
Jun 15, 2021
130.440119
--
161500000
Jun 14, 2021
130.787786
--
161500000
Jun 11, 2021
130.497452
--
161150000
Jun 10, 2021
130.207816
0.378437
160700000
Jun 09, 2021
129.892606
--
160700000
Jun 08, 2021
130.177028
--
160700000
Jun 07, 2021
130.294692
--
160750000
Jun 04, 2021
130.21029
--
160800000
Jun 03, 2021
128.87581
--
160950000
Jun 02, 2021
129.207707
--
158850000
Jun 01, 2021
128.649067
--
158850000
May 28, 2021
128.926325
--
158900000
May 27, 2021
128.805991
--
168950000
May 26, 2021
128.710456
--
169050000
May 25, 2021
128.490274
--
159450000
May 24, 2021
128.635205
--
159450000
May 21, 2021
127.435538
--
159450000
May 20, 2021
127.631768
--
159450000
May 19, 2021
126.210896
--
159650000
May 18, 2021
126.376896
--
159650000
May 17, 2021
127.427464
--
159750000
May 14, 2021
127.96937
--
159900000
May 13, 2021
126.189108
--
159900000
May 12, 2021
124.459789
--
159950000
May 11, 2021
127.241384
--
160650000
May 10, 2021
128.36582
--
160450000
May 07, 2021
129.538751
--
160500000
May 06, 2021
128.525308
--
160500000
May 05, 2021
127.602383
--
161100000
May 04, 2021
127.597054
--
160900000
May 03, 2021
128.241404
--
161150000
Apr 30, 2021
127.574692
--
161150000
Apr 29, 2021
128.590874
--
161500000
Apr 28, 2021
127.360164
--
161550000
Apr 27, 2021
127.483331
--
161600000
Apr 26, 2021
127.585138
--
161600000
Apr 23, 2021
127.618806
--
161800000
Apr 22, 2021
126.484912
--
162200000
Apr 21, 2021
127.460887
--
162250000
Apr 20, 2021
126.295494
--
162250000
Apr 19, 2021
127.009383
--
162500000
Apr 16, 2021
127.589741
--
162650000
Apr 15, 2021
126.982178
--
162500000
Apr 14, 2021
125.538539
--
162500000
Apr 13, 2021
125.875264
--
161850000
Apr 12, 2021
125.838078
--
161650000
Apr 09, 2021
126.053263
--
161650000
Apr 08, 2021
125.031653
--
161450000
Apr 07, 2021
124.563986
--
161400000
Apr 06, 2021
124.550678
--
160850000
Apr 05, 2021
124.673146
--
161300000
Apr 01, 2021
123.059436
--
161300000
Mar 31, 2021
121.649026
--
161350000
Mar 30, 2021
121.356962
--
161350000
Mar 29, 2021
122.118341
--
161350000
Mar 26, 2021
121.981482
--
162100000
Mar 25, 2021
119.428034
0.539889
162100000
Mar 24, 2021
119.544426
--
162100000
Mar 23, 2021
119.992967
--
162200000
Mar 22, 2021
120.745521
--
162200000
Mar 19, 2021
119.735623
--
162800000
Mar 18, 2021
120.149991
--
162950000
Mar 17, 2021
121.865874
--
163250000
Mar 16, 2021
121.88882
--
163350000
Mar 15, 2021
121.870094
--
163350000
Mar 12, 2021
120.70173
--
163350000
Mar 11, 2021
120.775558
--
163150000
Mar 10, 2021
119.759122
--
163100000
Mar 09, 2021
118.948828
--
163100000
Mar 08, 2021
117.56909
--
162550000
Mar 05, 2021
117.715246
--
163400000
Mar 04, 2021
115.012769
--
163500000
Mar 03, 2021
116.666109
--
163550000
Mar 02, 2021
118.301195
--
163550000
Mar 01, 2021
119.190912
--
163650000
Feb 26, 2021
116.619953
--
164550000
Feb 25, 2021
117.070677
--
166050000
Feb 24, 2021
119.992459
--
167850000
Feb 23, 2021
118.625221
--
167950000
Feb 22, 2021
118.260929
--
167950000
Feb 19, 2021
119.024145
--
167750000
Feb 18, 2021
119.399693
--
167750000
Feb 17, 2021
119.61432
--
167800000
Feb 16, 2021
119.526268
--
167950000
Feb 12, 2021
119.806629
--
167700000
Feb 11, 2021
119.460495
--
167800000
Feb 10, 2021
118.886865
--
167950000
Feb 09, 2021
118.734622
--
168300000
Feb 08, 2021
118.865063
--
168500000
Feb 05, 2021
118.042976
--
168500000
Feb 04, 2021
117.349933
--
168650000
Feb 03, 2021
115.956501
--
169000000
Feb 02, 2021
116.193979
--
169250000
Feb 01, 2021
114.571467
--
169350000
Jan 29, 2021
112.909186
--
173650000
Jan 28, 2021
115.394857
--
173650000
Jan 27, 2021
114.008181
--
174500000
Jan 26, 2021
116.819975
--
176750000
Jan 25, 2021
117.052301
--
180150000
Jan 22, 2021
116.73644
--
184000000
Jan 21, 2021
117.434828
--
184200000
Jan 20, 2021
117.447335
--
184150000
Jan 19, 2021
116.117046
--
184150000
Jan 15, 2021
115.190609
--
185650000
Jan 14, 2021
115.787459
--
186100000
Jan 13, 2021
116.474999
--
186100000
Jan 12, 2021
116.459228
--
186250000
Jan 11, 2021
116.646078
--
186250000
Jan 08, 2021
117.233697
--
186050000
Jan 07, 2021
116.690071
--
186050000
Jan 06, 2021
115.351897
--
186050000
Jan 05, 2021
114.841164
--
186150000
Jan 04, 2021
114.347065
--
186150000
Dec 31, 2020
116.186194
--
186150000
Dec 30, 2020
115.396995
--
186150000
Dec 29, 2020
115.170296
--
186350000
Dec 28, 2020
115.291734
--
186400000
Dec 24, 2020
114.421991
--
186400000
Dec 23, 2020
113.899722
--
186950000
Dec 22, 2020
113.974168
--
187000000
Dec 21, 2020
114.224148
--
187250000
Dec 18, 2020
114.713934
--
188450000
Dec 17, 2020
115.215972
--
190000000
Dec 16, 2020
114.344002
--
189850000
Dec 15, 2020
114.329146
--
191000000
Dec 14, 2020
113.001121
0.407823
191200000
Dec 11, 2020
113.908252
--
191050000
Dec 10, 2020
113.885904
--
191050000
Dec 09, 2020
114.343595
--
191450000
Dec 08, 2020
115.117625
--
191050000
Dec 07, 2020
114.657981
--
191050000
Dec 04, 2020
114.863674
--
191050000
Dec 03, 2020
113.836565
--
191050000
Dec 02, 2020
113.7443
--
191050000
Dec 01, 2020
113.646138
--
191050000
Nov 30, 2020
112.432896
--
216900000
Nov 27, 2020
112.832975
--
216900000
Nov 25, 2020
112.631572
--
191850000
Nov 24, 2020
113.008815
--
191950000
Nov 23, 2020
111.251558
--
192100000
Nov 20, 2020
110.461542
--
192050000
Nov 19, 2020
111.268327
--
192050000
Nov 18, 2020
111.116634
--
192000000
Nov 17, 2020
112.48134
--
192100000
Nov 16, 2020
112.841924
--
192200000
Nov 13, 2020
111.555874
--
192450000
Nov 12, 2020
109.792473
--
190050000
Nov 11, 2020
111.084814
--
190000000
Nov 10, 2020
110.791795
--
189800000
Nov 09, 2020
110.972447
--
189300000
Nov 06, 2020
108.515632
--
189300000
Nov 05, 2020
108.589856
--
188700000
Nov 04, 2020
106.769327
--
188550000
Nov 03, 2020
104.220426
--
188550000
Nov 02, 2020
102.360163
--
188250000
Oct 30, 2020
100.871698
--
188000000
Oct 29, 2020
102.02287
--
188000000
Oct 28, 2020
100.729205
--
187750000
Oct 27, 2020
104.715504
--
187500000
Oct 26, 2020
105.145177
--
187400000
Oct 23, 2020
107.504832
--
187400000
Oct 22, 2020
107.005206
--
187400000
Oct 21, 2020
106.38459
--
187200000
Oct 20, 2020
106.261338
--
187050000
Oct 19, 2020
105.686969
--
187450000
Oct 16, 2020
107.428722
--
187150000
Oct 15, 2020
107.386089
--
187150000
Oct 14, 2020
107.537139
--
187100000
Oct 13, 2020
108.208929
--
187050000
Oct 12, 2020
108.925141
--
187050000
Oct 09, 2020
107.576005
--
187150000
Oct 08, 2020
106.546961
--
187000000
Oct 07, 2020
105.652788
--
186800000
Oct 06, 2020
103.95849
--
186650000
Oct 05, 2020
105.185878
--
186650000
Oct 02, 2020
103.508784
--
186550000
Oct 01, 2020
104.32674
--
186500000
Sep 30, 2020
103.763232
--
186300000
Sep 29, 2020
103.010437
--
186300000
Sep 28, 2020
103.286869
--
186300000
Sep 25, 2020
101.66037
--
186050000
Sep 24, 2020
100.308749
--
186050000
Sep 23, 2020
100.095999
0.441564
185850000
Sep 22, 2020
102.325327
--
185350000
Sep 21, 2020
101.252149
--
184850000
Sep 18, 2020
102.89998
--
184800000
Sep 17, 2020
103.856711
--
184750000
Sep 16, 2020
104.720488
--
184750000
Sep 15, 2020
104.97103
--
185650000
Sep 14, 2020
104.41994
--
185700000
Sep 11, 2020
103.048209
--
185850000
Sep 10, 2020
102.937858
--
185850000
Sep 09, 2020
104.693001
--
185850000
Sep 08, 2020
102.950413
--
185650000
Sep 04, 2020
105.507986
--
185650000
Sep 03, 2020
106.518958
--
185600000
Sep 02, 2020
110.164741
--
185450000
Sep 01, 2020
108.27227
--
184300000
Aug 31, 2020
107.611889
--
184300000
Aug 28, 2020
108.263091
--
184350000
Aug 27, 2020
107.112972
--
184350000
Aug 26, 2020
107.110784
--
184400000
Aug 25, 2020
106.130391
--
184900000
Aug 24, 2020
105.757135
--
184900000
Aug 21, 2020
104.589588
--
184900000
Aug 20, 2020
104.25649
--
184950000
Aug 19, 2020
104.041511
--
185050000
Aug 18, 2020
104.379775
--
185150000
Aug 17, 2020
104.26353
--
185250000
Aug 14, 2020
104.009648
--
185350000
Aug 13, 2020
104.015631
--
185350000
Aug 12, 2020
104.280362
--
185600000
Aug 11, 2020
103.027375
--
187450000
Aug 10, 2020
103.530763
--
187500000
Aug 07, 2020
103.220699
--
187400000
Aug 06, 2020
102.997778
--
187400000
Aug 05, 2020
102.364331
--
187400000
Aug 04, 2020
101.340355
--
187400000
Aug 03, 2020
101.08294
--
187400000
Jul 31, 2020
100.593143
--
187400000
Jul 30, 2020
99.920165
--
187300000
Jul 29, 2020
100.377502
--
188250000
Jul 28, 2020
99.351522
--
188300000
Jul 27, 2020
100.078634
--
188350000
Jul 24, 2020
99.422448
--
188300000
Jul 23, 2020
100.393951
--
188350000
Jul 22, 2020
101.539288
--
188350000
Jul 21, 2020
100.757454
--
188350000
Jul 20, 2020
100.353383
--
188050000
Jul 17, 2020
99.898132
--
187950000
Jul 16, 2020
99.442789
--
187950000
Jul 15, 2020
99.919071
--
187800000
Jul 14, 2020
98.600877
--
187800000
Jul 13, 2020
97.26616
--
187800000
Jul 10, 2020
98.061791
--
187700000
Jul 09, 2020
97.094254
--
187700000
Jul 08, 2020
97.77461
--
188600000
Jul 07, 2020
97.245328
--
188600000
Jul 06, 2020
98.439143
--
188600000
Jul 02, 2020
97.025121
--
188650000
Jul 01, 2020
96.463734
--
188650000
Jun 30, 2020
95.964644
--
188900000
Jun 29, 2020
94.472018
--
188950000
Jun 26, 2020
93.032993
--
188650000
Jun 25, 2020
95.519061
--
188650000
Jun 24, 2020
94.633919
--
188900000
Jun 23, 2020
97.237346
--
188800000
Jun 22, 2020
96.723008
--
188800000
Jun 19, 2020
96.083661
--
188800000
Jun 18, 2020
96.640247
--
188800000
Jun 17, 2020
96.710326
--
188800000
Jun 16, 2020
97.073828
--
188900000
Jun 15, 2020
95.321787
0.355376
189000000
Jun 12, 2020
94.911649
--
189200000
Jun 11, 2020
93.814719
--
189350000
Jun 10, 2020
99.862031
--
189300000
Jun 09, 2020
100.386308
--
189300000
Jun 08, 2020
101.378433
--
189050000
Jun 05, 2020
100.573407
--
189050000
Jun 04, 2020
98.029092
--
190350000
Jun 03, 2020
98.661069
--
189850000
Jun 02, 2020
97.174583
--
189650000
Jun 01, 2020
96.400032
--
189650000
May 29, 2020
96.086437
--
189500000
May 28, 2020
95.602276
--
189500000
May 27, 2020
95.847794
--
189050000
May 26, 2020
94.733439
--
188700000
May 22, 2020
93.247384
--
188200000
May 21, 2020
93.081758
--
188200000
May 20, 2020
93.673801
--
187750000
May 19, 2020
92.15173
--
187250000
May 18, 2020
93.267435
--
187250000
May 15, 2020
90.417397
--
187100000
May 14, 2020
89.735766
--
186950000
May 13, 2020
88.677265
--
186250000
May 12, 2020
90.093822
--
185650000
May 11, 2020
92.156375
--
185100000
May 08, 2020
92.009589
--
184700000
May 07, 2020
90.467899
--
182950000
May 06, 2020
89.449625
--
182900000
May 05, 2020
89.907163
--
182900000
May 04, 2020
89.074739
--
182900000
May 01, 2020
88.755389
--
182600000
Apr 30, 2020
91.021638
--
182050000
Apr 29, 2020
92.264068
--
181500000
Apr 28, 2020
89.898034
--
181700000
Apr 27, 2020
89.950867
--
182000000
Apr 24, 2020
88.378104
--
181950000
Apr 23, 2020
87.053651
--
181700000
Apr 22, 2020
87.146477
--
181750000
Apr 21, 2020
85.145506
--
181650000
Apr 20, 2020
87.735992
--
181700000
Apr 17, 2020
89.425302
--
181500000
Apr 16, 2020
86.889636
--
181850000
Apr 15, 2020
86.643431
--
182250000
Apr 14, 2020
88.844105
--
182650000
Apr 13, 2020
86.057907
--
185600000
Apr 09, 2020
87.442927
--
197900000
Apr 08, 2020
86.605387
--
196200000
Apr 07, 2020
83.733862
--
190000000
Apr 06, 2020
83.851834
--
189850000
Apr 03, 2020
78.292416
--
189100000
Apr 02, 2020
79.536413
--
188800000
Apr 01, 2020
77.695281
--
188100000
Mar 31, 2020
81.009914
--
186450000
Mar 30, 2020
82.435352
--
185400000
Mar 27, 2020
79.566257
--
184900000
Mar 26, 2020
82.332504
--
183300000
Mar 25, 2020
77.722811
0.410346
182050000
Mar 24, 2020
76.516572
--
181300000
Mar 23, 2020
69.414937
--
181150000
Mar 20, 2020
72.0799
--
180850000
Mar 19, 2020
76.093355
--
179950000
Mar 18, 2020
76.184998
--
179350000
Mar 17, 2020
79.885757
--
178750000
Mar 16, 2020
75.386963
--
178100000
Mar 13, 2020
84.801254
--
177350000
Mar 12, 2020
77.77896
--
176450000
Mar 11, 2020
85.898889
--
176150000
Mar 10, 2020
90.227026
--
176150000
Mar 09, 2020
85.910113
--
176400000
Mar 06, 2020
92.338124
--
176250000
Mar 05, 2020
93.737831
--
175450000
Mar 04, 2020
96.820452
--
174500000
Mar 03, 2020
93.135238
--
174400000
Mar 02, 2020
96.013441
--
174100000
Feb 28, 2020
91.945891
--
174500000
Feb 27, 2020
92.795027
--
174500000
Feb 26, 2020
96.849438
--
172700000
Feb 25, 2020
97.073675
--
172700000
Feb 24, 2020
100.124101
--
172850000
Feb 21, 2020
103.73113
--
169700000
Feb 20, 2020
104.798209
--
170050000
Feb 19, 2020
105.050145
--
173800000
Feb 18, 2020
104.687773
--
174150000
Feb 14, 2020
105.012981
--
174150000
Feb 13, 2020
104.763563
--
172400000
Feb 12, 2020
105.045164
--
170750000
Feb 11, 2020
104.394429
--
170650000
Feb 10, 2020
104.242311
--
170650000
Feb 07, 2020
103.735358
--
170550000
Feb 06, 2020
104.4127
--
170050000
Feb 05, 2020
104.033075
--
169900000
Feb 04, 2020
102.817754
--
169900000
Feb 03, 2020
101.336002
--
169700000
Jan 31, 2020
100.35909
--
169700000
Jan 30, 2020
102.630833
--
169500000
Jan 29, 2020
102.481566
--
169050000
Jan 28, 2020
102.344312
--
168850000
Jan 27, 2020
101.502932
--
168650000
Jan 24, 2020
103.170534
--
168500000
Jan 23, 2020
104.235132
--
168350000
Jan 22, 2020
104.322487
--
167950000
Jan 21, 2020
104.250784
--
167350000
Jan 17, 2020
104.592936
--
167200000
Jan 16, 2020
104.264408
--
167100000
Jan 15, 2020
103.412885
--
166600000
Jan 14, 2020
103.110623
--
166500000
Jan 13, 2020
103.261855
--
166000000
Jan 10, 2020
102.405283
--
165700000
Jan 09, 2020
102.531016
--
165400000
Jan 08, 2020
101.744161
--
165050000
Jan 07, 2020
101.299861
--
162650000
Jan 06, 2020
101.47234
--
162350000
Jan 03, 2020
101.211449
--
162350000
Jan 02, 2020
101.890775
--
161700000
Dec 31, 2019
101.040096
--
161400000
Dec 30, 2019
100.776653
--
161400000
Dec 27, 2019
101.290051
--
160750000
Dec 26, 2019
101.262264
--
160750000
Dec 24, 2019
100.872636
--
160500000
Dec 23, 2019
100.913254
--
160150000
Dec 20, 2019
100.922392
--
158850000
Dec 19, 2019
100.372511
--
158700000
Dec 18, 2019
99.94792
--
157400000
Dec 17, 2019
99.899139
--
157300000
Dec 16, 2019
99.893795
0.44047
157300000
Dec 13, 2019
99.692268
--
157300000
Dec 12, 2019
99.794963
--
156750000
Dec 11, 2019
99.081034
--
156500000
Dec 10, 2019
98.686817
--
156250000
Dec 09, 2019
98.820487
--
156100000
Dec 06, 2019
98.988938
--
156100000
Dec 05, 2019
98.144317
--
155800000
Dec 04, 2019
97.896345
--
155550000
Dec 03, 2019
97.158873
--
155300000
Dec 02, 2019
97.797199
--
155000000
Nov 29, 2019
98.606925
--
154700000
Nov 27, 2019
98.940542
--
154450000
Nov 26, 2019
98.465292
--
169550000
Nov 25, 2019
98.091192
--
167250000
Nov 22, 2019
97.235827
--
151700000
Nov 21, 2019
96.988606
--
151700000
Nov 20, 2019
97.13143
--
150900000
Nov 19, 2019
97.571636
--
150450000
Nov 18, 2019
97.46714
--
150350000
Nov 15, 2019
97.447253
--
150250000
Nov 14, 2019
96.708192
--
145050000
Nov 13, 2019
96.508499
--
144950000
Nov 12, 2019
96.253932
--
144600000
Nov 11, 2019
96.055486
--
144300000
Nov 08, 2019
96.225269
--
144300000
Nov 07, 2019
96.002214
--
144100000
Nov 06, 2019
95.685914
--
143550000
Nov 05, 2019
95.64659
--
143450000
Nov 04, 2019
95.74953
--
143200000
Nov 01, 2019
95.403355
--
142700000
Oct 31, 2019
94.429131
--
142700000
Oct 30, 2019
94.786933
--
142400000
Oct 29, 2019
94.594891
--
141800000
Oct 28, 2019
94.801445
--
141800000
Oct 25, 2019
94.333761
--
141400000
Oct 24, 2019
93.844907
--
140800000
Oct 23, 2019
93.409591
--
140500000
Oct 22, 2019
93.334106
--
140200000
Oct 21, 2019
93.621435
--
140200000
Oct 18, 2019
93.008462
--
139950000
Oct 17, 2019
93.490688
--
139450000
Oct 16, 2019
93.21325
--
139000000
Oct 15, 2019
93.413328
--
138350000
Oct 14, 2019
92.637157
--
137950000
Oct 11, 2019
92.660278
--
137950000
Oct 10, 2019
91.257077
--
137950000
Oct 09, 2019
90.658989
--
137200000
Oct 08, 2019
89.841763
--
137200000
Oct 07, 2019
91.337945
--
136100000
Oct 04, 2019
91.798001
--
135550000
Oct 03, 2019
90.434983
--
134050000
Oct 02, 2019
89.642929
--
132650000
Oct 01, 2019
91.249456
--
126950000
Sep 30, 2019
92.356108
--
127050000
Sep 27, 2019
91.824227
--
127050000
Sep 26, 2019
92.219333
--
127050000
Sep 25, 2019
92.47003
--
127200000
Sep 24, 2019
91.866774
0.367084
124550000
Sep 23, 2019
92.89499
--
124550000
Sep 20, 2019
92.719427
--
124400000
Sep 19, 2019
93.23646
--
124400000
Sep 18, 2019
93.359184
--
124150000
Sep 17, 2019
93.319253
--
124150000
Sep 16, 2019
92.971316
--
124150000
Sep 13, 2019
93.384464
--
123750000
Sep 12, 2019
93.514444
--
123650000
Sep 11, 2019
93.25731
--
123600000
Sep 10, 2019
92.720427
--
123350000
Sep 09, 2019
92.797455
--
123350000
Sep 06, 2019
93.026075
--
123350000
Sep 05, 2019
92.88009
--
123350000
Sep 04, 2019
91.443886
--
123300000
Sep 03, 2019
90.39277
--
123300000
Aug 30, 2019
91.150684
--
123150000
Aug 29, 2019
91.168604
--
123150000
Aug 28, 2019
90.09018
--
123000000
Aug 27, 2019
89.515474
--
123000000
Aug 26, 2019
89.508652
--
123000000
Aug 23, 2019
88.460898
--
123000000
Aug 22, 2019
91.035653
--
122900000
Aug 21, 2019
91.04283
--
122900000
Aug 20, 2019
90.291514
--
122450000
Aug 19, 2019
91.009918
--
122350000
Aug 16, 2019
89.925407
--
122000000
Aug 15, 2019
88.592543
--
122000000
Aug 14, 2019
88.324508
--
121850000
Aug 13, 2019
91.105705
--
121550000
Aug 12, 2019
89.62769
--
121350000
Aug 09, 2019
90.627372
--
121050000
Aug 08, 2019
91.395393
--
120800000
Aug 07, 2019
89.505149
--
120150000
Aug 06, 2019
89.435821
--
119850000
Aug 05, 2019
88.103377
--
121150000
Aug 02, 2019
91.036439
--
118000000
Aug 01, 2019
91.850531
--
117700000
Jul 31, 2019
92.725389
--
117650000
Jul 30, 2019
93.680446
--
117650000
Jul 29, 2019
94.087093
--
117050000
Jul 26, 2019
94.101088
--
117600000
Jul 25, 2019
93.470817
--
117300000
Jul 24, 2019
93.92837
--
117200000
Jul 23, 2019
93.453626
--
117200000
Jul 22, 2019
92.798954
--
117200000
Jul 19, 2019
92.522802
--
117200000
Jul 18, 2019
93.235622
--
117200000
Jul 17, 2019
92.838948
--
117050000
Jul 16, 2019
93.485851
--
116950000
Jul 15, 2019
93.701863
--
116450000
Jul 12, 2019
93.679856
--
116650000
Jul 11, 2019
93.341636
--
116000000
Jul 10, 2019
93.140356
--
115850000
Jul 09, 2019
92.725764
--
115700000
Jul 08, 2019
92.607251
--
115700000
Jul 05, 2019
93.117
--
115700000
Jul 03, 2019
93.331824
--
115700000
Jul 02, 2019
92.438481
--
114650000
Jul 01, 2019
92.233662
--
115250000
Jun 28, 2019
91.505372
--
115050000
Jun 27, 2019
91.016922
--
114750000
Jun 26, 2019
90.717254
--
114600000
Jun 25, 2019
90.919425
--
114500000
Jun 24, 2019
91.659781
--
115250000
Jun 21, 2019
91.951942
--
120600000
Jun 20, 2019
92.216589
--
120150000
Jun 19, 2019
91.106405
--
120150000
Jun 18, 2019
90.785008
--
119900000
Jun 17, 2019
89.919724
0.454584
119900000
Jun 14, 2019
90.381795
--
119900000
Jun 13, 2019
90.669226
--
119550000
Jun 12, 2019
90.279815
--
119150000
Jun 11, 2019
90.443651
--
119050000
Jun 10, 2019
90.396339
--
119450000
Jun 07, 2019
90.045979
--
118950000
Jun 06, 2019
88.913854
--
118750000
Jun 05, 2019
88.374104
--
120950000
Jun 04, 2019
87.605901
--
120950000
Jun 03, 2019
85.627457
--
120950000
May 31, 2019
85.819979
--
121050000
May 30, 2019
86.837696
--
121300000
May 29, 2019
86.603942
--
124700000
May 28, 2019
87.301715
--
142100000
May 24, 2019
87.999125
--
142100000
May 23, 2019
87.961908
--
124600000
May 22, 2019
89.13544
--
124300000
May 21, 2019
89.392087
--
125200000
May 20, 2019
88.625202
--
125200000
May 17, 2019
89.260882
--
124450000
May 16, 2019
89.749505
--
124450000
May 15, 2019
89.020422
--
124550000
May 14, 2019
88.323782
--
124250000
May 13, 2019
87.612428
--
124250000
May 10, 2019
89.794491
--
123550000
May 09, 2019
89.418104
--
123550000
May 08, 2019
89.675035
--
123250000
May 07, 2019
89.74814
--
123250000
May 06, 2019
91.286071
--
123100000
May 03, 2019
91.693673
--
123100000
May 02, 2019
90.954541
--
123100000
May 01, 2019
91.10388
--
123050000
Apr 30, 2019
91.913491
--
123050000
Apr 29, 2019
91.879128
--
123050000
Apr 26, 2019
91.88178
--
123250000
Apr 25, 2019
91.584621
--
123900000
Apr 24, 2019
91.870494
--
123450000
Apr 23, 2019
91.938885
--
123150000
Apr 22, 2019
90.917614
--
122450000
Apr 18, 2019
90.918804
--
121400000
Apr 17, 2019
91.033714
--
121250000
Apr 16, 2019
91.289163
--
118200000
Apr 15, 2019
91.141727
--
118200000
Apr 12, 2019
91.159014
--
117550000
Apr 11, 2019
90.382959
--
117050000
Apr 10, 2019
90.279301
--
116850000
Apr 09, 2019
89.903689
--
116550000
Apr 08, 2019
90.407994
--
116550000
Apr 05, 2019
90.296435
--
116550000
Apr 04, 2019
89.86688
--
116550000
Apr 03, 2019
89.625675
--
116550000
Apr 02, 2019
89.532955
--
116550000
Apr 01, 2019
89.470918
--
116200000
Mar 29, 2019
88.562231
--
116100000
Mar 28, 2019
87.912181
--
116100000
Mar 27, 2019
87.475856
--
115500000
Mar 26, 2019
87.840123
--
116000000
Mar 25, 2019
87.066914
--
116000000
Mar 22, 2019
87.094234
--
115700000
Mar 21, 2019
88.734784
--
115450000
Mar 20, 2019
87.878064
0.353689
115550000
Mar 19, 2019
88.386822
--
115450000
Mar 18, 2019
88.477261
--
115300000
Mar 15, 2019
88.312783
--
113900000
Mar 14, 2019
87.928357
--
113900000
Mar 13, 2019
87.969686
--
113250000
Mar 12, 2019
87.454899
--
111250000
Mar 11, 2019
87.118622
--
110700000
Mar 08, 2019
85.836659
--
110700000
Mar 07, 2019
85.97213
--
110700000
Mar 06, 2019
86.661495
--
109950000
Mar 05, 2019
86.99229
--
109950000
Mar 04, 2019
87.081912
--
110900000
Mar 01, 2019
87.344542
--
110900000
Feb 28, 2019
86.676627
--
110900000
Feb 27, 2019
86.954012
--
110350000
Feb 26, 2019
86.782538
--
110450000
Feb 25, 2019
86.814042
--
110450000
Feb 22, 2019
86.745147
--
110450000
Feb 21, 2019
85.897295
--
110050000
Feb 20, 2019
86.34978
--
110050000
Feb 19, 2019
86.009665
--
111150000
Feb 15, 2019
86.017768
--
111050000
Feb 14, 2019
85.145817
--
110500000
Feb 13, 2019
85.315804
--
110650000
Feb 12, 2019
84.884189
--
110450000
Feb 11, 2019
83.873647
--
110450000
Feb 08, 2019
83.804923
--
110450000
Feb 07, 2019
83.54577
--
110250000
Feb 06, 2019
84.388218
--
109900000
Feb 05, 2019
84.555407
--
110100000
Feb 04, 2019
83.997808
--
110100000
Feb 01, 2019
83.4653
--
110000000
Jan 31, 2019
83.080614
--
110000000
Jan 30, 2019
81.82037
--
109950000
Jan 29, 2019
80.777892
--
109750000
Jan 28, 2019
80.778658
--
109750000
Jan 25, 2019
81.360428
--
109750000
Jan 24, 2019
80.49578
--
109750000
Jan 23, 2019
80.360304
--
109800000
Jan 22, 2019
80.295125
--
109350000
Jan 18, 2019
81.490622
--
109350000
Jan 17, 2019
80.393607
--
109400000
Jan 16, 2019
79.67239
--
108800000
Jan 15, 2019
79.601994
--
108650000
Jan 14, 2019
78.89412
--
108350000
Jan 11, 2019
79.295446
--
107300000
Jan 10, 2019
79.520515
--
107300000
Jan 09, 2019
79.144516
--
106500000
Jan 08, 2019
78.739667
--
89850000
Jan 07, 2019
77.874448
--
88150000
Jan 04, 2019
77.413458
--
87950000
Jan 03, 2019
74.79031
--
88000000
Jan 02, 2019
76.687752
--
87700000
Dec 31, 2018
76.649806
--
87600000
Dec 28, 2018
75.963569
--
87750000
Dec 27, 2018
76.11116
--
87350000
Dec 26, 2018
75.311669
--
87250000
Dec 24, 2018
71.854636
--
87250000
Dec 21, 2018
73.699146
--
86750000
Dec 20, 2018
75.228595
--
86600000
Dec 19, 2018
76.352182
--
84600000
Dec 18, 2018
77.667986
--
84500000
Dec 17, 2018
77.565824
0.412241
84750000
Dec 14, 2018
79.675025
--
84800000
Dec 13, 2018
81.506459
--
84300000
Dec 12, 2018
81.443754
--
82200000
Dec 11, 2018
81.007436
--
81750000
Dec 10, 2018
80.972589
--
81550000
Dec 07, 2018
80.716931
--
82400000
Dec 06, 2018
82.634103
--
82300000
Dec 04, 2018
82.589669
--
82050000
Dec 03, 2018
85.273031
--
81800000
Nov 30, 2018
84.417396
--
81400000
Nov 29, 2018
83.46263
--
81250000
Nov 28, 2018
83.860149
--
80900000
Nov 27, 2018
81.887918
--
80850000
Nov 26, 2018
81.750243
--
80750000
Nov 23, 2018
80.664098
--
80650000
Nov 21, 2018
81.255937
--
80000000
Nov 20, 2018
81.309342
--
80400000
Nov 19, 2018
82.719158
--
80250000
Nov 16, 2018
84.166218
--
80050000
Nov 15, 2018
84.238809
--
80350000
Nov 14, 2018
83.365301
--
80300000
Nov 13, 2018
84.034155
--
80400000
Nov 12, 2018
84.234263
--
80900000
Nov 09, 2018
85.864578
--
80900000
Nov 08, 2018
86.596895
--
80700000
Nov 07, 2018
86.752652
--
80850000
Nov 06, 2018
85.000587
--
80850000
Nov 05, 2018
84.430146
--
81400000
Nov 02, 2018
84.005672
--
81400000
Nov 01, 2018
84.510406
--
83000000
Oct 31, 2018
83.577396
--
82550000
Oct 30, 2018
82.762479
--
82550000
Oct 29, 2018
81.42331
--
82550000
Oct 26, 2018
81.634614
--
82550000
Oct 25, 2018
82.769622
--
82850000
Oct 24, 2018
81.529027
--
82500000
Oct 23, 2018
84.114909
--
82500000
Oct 22, 2018
84.697756
--
82400000
Oct 19, 2018
84.848615
--
82400000
Oct 18, 2018
85.206215
--
82400000
Oct 17, 2018
86.333632
--
80600000
Oct 16, 2018
86.417111
--
82150000
Oct 15, 2018
84.814517
--
81850000
Oct 12, 2018
85.272024
--
81650000
Oct 11, 2018
84.005005
--
80350000
Oct 10, 2018
85.950544
--
78050000
Oct 09, 2018
89.090299
--
77900000
Oct 08, 2018
89.274398
--
77650000
Oct 05, 2018
89.278518
--
77450000
Oct 04, 2018
89.909962
--
77450000
Oct 03, 2018
90.712857
--
77150000
Oct 02, 2018
90.732746
--
75150000
Oct 01, 2018
90.677716
--
74900000
Sep 28, 2018
90.348235
--
74550000
Sep 27, 2018
90.212769
--
74150000
Sep 26, 2018
90.035812
0.368302
73950000
Sep 25, 2018
90.608684
--
73850000
Sep 24, 2018
90.802741
--
73850000
Sep 21, 2018
91.273699
--
73000000
Sep 20, 2018
91.024057
--
72900000
Sep 19, 2018
90.357673
--
72700000
Sep 18, 2018
90.352923
--
72500000
Sep 17, 2018
89.940628
--
72500000
Sep 14, 2018
90.360488
--
71700000
Sep 13, 2018
90.222056
--
71200000
Sep 12, 2018
89.711324
--
71050000
Sep 11, 2018
89.668234
--
71000000
Sep 10, 2018
89.469204
--
70900000
Sep 07, 2018
89.227251
--
70900000
Sep 06, 2018
89.52595
--
70900000
Sep 05, 2018
89.63685
--
70300000
Sep 04, 2018
89.655706
--
69850000
Aug 31, 2018
89.737153
--
69800000
Aug 30, 2018
89.445093
--
69800000
Aug 29, 2018
89.829548
--
69800000
Aug 28, 2018
89.363108
--
69400000
Aug 27, 2018
89.33057
--
68450000
Aug 24, 2018
88.77448
--
68350000
Aug 23, 2018
88.26344
--
68350000
Aug 22, 2018
88.241232
--
68150000
Aug 21, 2018
88.249187
--
68150000
Aug 20, 2018
88.091967
--
68150000
Aug 17, 2018
87.712046
--
68000000
Aug 16, 2018
87.351531
--
68000000
Aug 15, 2018
86.636868
--
67950000
Aug 14, 2018
87.019706
--
67900000
Aug 13, 2018
86.479865
--
67550000
Aug 10, 2018
86.815827
--
67400000
Aug 09, 2018
87.332713
--
67350000
Aug 08, 2018
87.537501
--
67350000
Aug 07, 2018
87.64376
--
67100000
Aug 06, 2018
87.265402
--
67100000
Aug 03, 2018
87.023538
--
67100000
Aug 02, 2018
86.617644
--
67100000
Aug 01, 2018
86.304446
--
66800000
Jul 31, 2018
86.548391
--
66600000
Jul 30, 2018
85.967948
--
66600000
Jul 27, 2018
86.527666
--
66600000
Jul 26, 2018
87.079572
--
66550000
Jul 25, 2018
87.160847
--
66550000
Jul 24, 2018
86.285476
--
66550000
Jul 23, 2018
85.910161
--
66550000
Jul 20, 2018
85.937514
--
66450000
Jul 19, 2018
86.080195
--
66450000
Jul 18, 2018
86.25661
--
66450000
Jul 17, 2018
86.062507
--
66450000
Jul 16, 2018
85.530932
--
66450000
Jul 13, 2018
85.900478
--
66350000
Jul 12, 2018
85.802472
--
66550000
Jul 11, 2018
85.088002
--
66400000
Jul 10, 2018
85.738841
--
66350000
Jul 09, 2018
85.392956
--
66100000
Jul 06, 2018
84.723504
--
66000000
Jul 05, 2018
83.997314
--
66000000
Jul 03, 2018
83.283083
--
65950000
Jul 02, 2018
83.483103
--
65950000
Jun 29, 2018
83.4171
--
66000000
Jun 28, 2018
83.218925
--
65400000
Jun 27, 2018
82.63178
--
65100000
Jun 26, 2018
83.453829
0.376888
64650000
Jun 25, 2018
83.738644
--
64200000
Jun 22, 2018
84.862258
--
64200000
Jun 21, 2018
84.758744
--
63900000
Jun 20, 2018
85.378508
--
63400000
Jun 19, 2018
85.488686
--
62800000
Jun 18, 2018
85.822249
--
62600000
Jun 15, 2018
86.089778
--
62600000
Jun 14, 2018
85.941247
--
62600000
Jun 13, 2018
85.828326
--
62400000
Jun 12, 2018
86.300211
--
61650000
Jun 11, 2018
86.179129
--
61650000
Jun 08, 2018
86.304647
--
61650000
Jun 07, 2018
86.049877
--
61200000
Jun 06, 2018
86.14196
--
61200000
Jun 05, 2018
85.363099
--
61200000
Jun 04, 2018
85.27655
--
61200000
Jun 01, 2018
84.766138
--
61200000
May 31, 2018
83.840277
--
67400000
May 30, 2018
84.493475
--
67300000
May 29, 2018
83.39982
--
61050000
May 25, 2018
84.25102
--
61050000
May 24, 2018
84.493769
--
60950000
May 23, 2018
84.565774
--
60850000
May 22, 2018
84.170903
--
60850000
May 21, 2018
84.484707
--
60750000
May 18, 2018
84.001471
--
60650000
May 17, 2018
84.162822
--
60650000
May 16, 2018
84.081852
--
60050000
May 15, 2018
83.634533
--
58550000
May 14, 2018
84.177891
--
58400000
May 11, 2018
84.266604
--
57700000
May 10, 2018
84.060328
--
57700000
May 09, 2018
83.417804
--
57650000
May 08, 2018
82.713368
--
57650000
May 07, 2018
82.635186
--
57650000
May 04, 2018
82.439577
--
57650000
May 03, 2018
81.396099
--
57350000
May 02, 2018
81.429484
--
57350000
May 01, 2018
81.733735
--
57350000
Apr 30, 2018
81.603681
--
57300000
Apr 27, 2018
82.117085
--
57150000
Apr 26, 2018
81.987038
--
57150000
Apr 25, 2018
81.202596
--
57000000
Apr 24, 2018
81.039043
--
56950000
Apr 23, 2018
82.021304
--
56950000
Apr 20, 2018
82.09045
--
56950000
Apr 19, 2018
82.831249
--
56950000
Apr 18, 2018
83.72914
--
56700000
Apr 17, 2018
84.090204
--
54700000
Apr 16, 2018
83.364482
--
54700000
Apr 13, 2018
82.742903
--
54650000
Apr 12, 2018
83.024643
--
54650000
Apr 11, 2018
82.491133
--
53900000
Apr 10, 2018
82.988022
--
54000000
Apr 09, 2018
81.558375
--
53900000
Apr 06, 2018
81.357474
--
53850000
Apr 05, 2018
83.253172
--
53750000
Apr 04, 2018
82.875011
--
53650000
Apr 03, 2018
81.890439
--
53650000
Apr 02, 2018
80.743057
--
53300000
Mar 29, 2018
82.708596
--
53500000
Mar 28, 2018
81.501213
--
53800000
Mar 27, 2018
81.623718
--
53700000
Mar 26, 2018
82.839101
--
53700000
Mar 23, 2018
80.648538
--
53800000
Mar 22, 2018
82.454421
0.376948
53650000
Mar 21, 2018
84.987203
--
53650000
Mar 20, 2018
85.138978
--
53600000
Mar 19, 2018
84.818893
--
53600000
Mar 16, 2018
85.915506
--
53600000
Mar 15, 2018
85.653402
--
53550000
Mar 14, 2018
85.657311
--
53350000
Mar 13, 2018
86.258816
--
53250000
Mar 12, 2018
86.607309
--
53050000
Mar 09, 2018
86.681319
--
52900000
Mar 08, 2018
85.232431
--
52850000
Mar 07, 2018
84.733461
--
52850000
Mar 06, 2018
84.81726
--
52650000
Mar 05, 2018
84.427088
--
52650000
Mar 02, 2018
83.603742
--
52600000
Mar 01, 2018
83.076737
--
51600000
Feb 28, 2018
84.20087
--
51600000
Feb 27, 2018
84.908123
--
51600000
Feb 26, 2018
85.903348
--
51600000
Feb 23, 2018
84.90127
--
51600000
Feb 22, 2018
83.595172
--
51550000
Feb 21, 2018
83.52791
--
51550000
Feb 20, 2018
84.095486
--
51550000
Feb 16, 2018
84.584312
--
51550000
Feb 15, 2018
84.513415
--
51550000
Feb 14, 2018
83.480419
--
51300000
Feb 13, 2018
82.408364
--
51600000
Feb 12, 2018
82.148994
--
51600000
Feb 09, 2018
81.178876
--
51600000
Feb 08, 2018
79.764766
--
51600000
Feb 07, 2018
82.740876
--
53100000
Feb 06, 2018
83.020117
--
53250000
Feb 05, 2018
81.702682
--
53650000
Feb 02, 2018
84.988047
--
53700000
Feb 01, 2018
86.731718
--
54700000
Jan 31, 2018
86.649762
--
54400000
Jan 30, 2018
86.854097
--
54150000
Jan 29, 2018
87.863084
--
54150000
Jan 26, 2018
88.659798
--
54200000
Jan 25, 2018
87.670948
--
54200000
Jan 24, 2018
87.62314
--
54200000
Jan 23, 2018
87.887852
--
54150000
Jan 22, 2018
87.863242
--
54150000
Jan 19, 2018
87.43515
--
54100000
Jan 18, 2018
86.888513
--
53950000
Jan 17, 2018
87.105499
--
54000000
Jan 16, 2018
85.899162
--
54000000
Jan 12, 2018
86.218635
--
54000000
Jan 11, 2018
85.630977
--
53950000
Jan 10, 2018
85.149604
--
53300000
Jan 09, 2018
85.280682
--
53300000
Jan 08, 2018
85.095777
--
53250000
Jan 05, 2018
84.812811
--
53250000
Jan 04, 2018
84.213833
--
53200000
Jan 03, 2018
83.867812
--
53200000
Jan 02, 2018
83.255666
--
52700000
Dec 29, 2017
82.862901
--
52700000
Dec 28, 2017
83.334546
--
52500000
Dec 27, 2017
83.219372
--
52450000
Dec 26, 2017
83.112486
--
52450000
Dec 22, 2017
83.094408
--
52400000
Dec 21, 2017
83.121592
0.377505
52400000
Dec 20, 2017
83.569558
--
52350000
Dec 19, 2017
83.604099
--
52350000
Dec 18, 2017
83.776131
--
52100000
Dec 15, 2017
83.315578
--
51750000
Dec 14, 2017
82.642153
--
52250000
Dec 13, 2017
82.995785
--
51900000
Dec 12, 2017
82.981675
--
50150000
Dec 11, 2017
82.950151
--
50150000
Dec 08, 2017
82.754436
--
50150000
Dec 07, 2017
82.365537
--
50150000
Dec 06, 2017
82.09146
--
50000000
Dec 05, 2017
82.101162
--
49850000
Dec 04, 2017
82.321489
--
49700000
Dec 01, 2017
82.200751
--
49700000
Nov 30, 2017
82.317662
--
55400000
Nov 29, 2017
81.62807
--
55300000
Nov 28, 2017
81.51015
--
49300000
Nov 27, 2017
80.599894
--
49300000
Nov 24, 2017
80.615494
--
49300000
Nov 22, 2017
80.479326
--
49300000
Nov 21, 2017
80.652683
--
49300000
Nov 20, 2017
80.162557
--
49300000
Nov 17, 2017
80.004686
--
49300000
Nov 16, 2017
80.018314
--
49200000
Nov 15, 2017
79.427751
--
49200000
Nov 14, 2017
79.854026
--
49200000
Nov 13, 2017
79.864376
--
50100000
Nov 10, 2017
79.749361
--
50100000
Nov 09, 2017
79.696503
--
50100000
Nov 08, 2017
79.948522
--
50150000
Nov 07, 2017
79.694567
--
50550000
Nov 06, 2017
79.7929
--
50850000
Nov 03, 2017
79.737132
--
50850000
Nov 02, 2017
79.565077
--
50850000
Nov 01, 2017
79.466262
--
50850000
Oct 31, 2017
79.36998
--
50650000
Oct 30, 2017
79.310594
--
50650000
Oct 27, 2017
79.560845
--
50000000
Oct 26, 2017
79.395986
--
50000000
Oct 25, 2017
79.232301
--
49850000
Oct 24, 2017
79.492201
--
49400000
Oct 23, 2017
79.4076
--
49400000
Oct 20, 2017
79.56703
--
49400000
Oct 19, 2017
79.192681
--
49400000
Oct 18, 2017
79.104324
--
49400000
Oct 17, 2017
78.969804
--
49350000
Oct 16, 2017
78.909907
--
49350000
Oct 13, 2017
78.908715
--
49350000
Oct 12, 2017
78.846296
--
49350000
Oct 11, 2017
78.819253
--
49200000
Oct 10, 2017
78.64531
--
50050000
Oct 09, 2017
78.339025
--
50050000
Oct 06, 2017
78.245638
--
50050000
Oct 05, 2017
78.365833
--
50050000
Oct 04, 2017
77.884985
--
50050000
Oct 03, 2017
77.750709
--
50000000
Oct 02, 2017
77.543167
--
50200000
Sep 29, 2017
77.156513
--
49950000
Sep 28, 2017
77.054957
--
49950000
Sep 27, 2017
77.120041
--
49000000
Sep 26, 2017
76.900534
0.34018
48700000
Sep 25, 2017
77.110456
--
48700000
Sep 22, 2017
77.060981
--
48600000
Sep 21, 2017
76.768908
--
48600000
Sep 20, 2017
77.030717
--
48550000
Sep 19, 2017
77.120717
--
48550000
Sep 18, 2017
77.032128
--
46950000
Sep 15, 2017
76.804973
--
46650000
Sep 14, 2017
76.502562
--
46000000
Sep 13, 2017
76.419177
--
46000000
Sep 12, 2017
76.511037
--
46300000
Sep 11, 2017
76.34417
--
46300000
Sep 08, 2017
75.54053
--
46200000
Sep 07, 2017
75.502102
--
45950000
Sep 06, 2017
75.277482
--
45900000
Sep 05, 2017
75.070065
--
45900000
Sep 01, 2017
75.605716
--
45900000
Aug 31, 2017
75.499214
--
45900000
Aug 30, 2017
75.017211
--
45900000
Aug 29, 2017
74.601959
--
45900000
Aug 28, 2017
74.590544
--
45900000
Aug 25, 2017
74.555977
--
45900000
Aug 24, 2017
74.366452
--
45900000
Aug 23, 2017
74.373321
--
45900000
Aug 22, 2017
74.668856
--
45900000
Aug 21, 2017
73.957341
--
45900000
Aug 18, 2017
73.815635
--
45950000
Aug 17, 2017
73.952649
--
45950000
Aug 16, 2017
75.164425
--
45950000
Aug 15, 2017
74.965699
--
45950000
Aug 14, 2017
75.038351
--
46000000
Aug 11, 2017
74.314928
--
46000000
Aug 10, 2017
74.27249
--
46000000
Aug 09, 2017
75.329027
--
46000000
Aug 08, 2017
75.37602
--
46050000
Aug 07, 2017
75.560293
--
46050000
Aug 04, 2017
75.374151
--
46050000
Aug 03, 2017
75.274055
--
46150000
Aug 02, 2017
75.380179
--
46150000
Aug 01, 2017
75.370899
--
46150000
Jul 31, 2017
75.093657
--
46150000
Jul 28, 2017
75.119363
--
45950000
Jul 27, 2017
75.670471
--
45950000
Jul 26, 2017
75.761207
--
45950000
Jul 25, 2017
75.759714
--
46000000
Jul 24, 2017
75.633437
--
46000000
Jul 21, 2017
75.864295
--
46000000
Jul 20, 2017
75.896506
--
45950000
Jul 19, 2017
75.728579
--
46100000
Jul 18, 2017
75.479479
--
46100000
Jul 17, 2017
75.35014
--
46100000
Jul 14, 2017
75.418111
--
48750000
Jul 13, 2017
74.994262
--
49000000
Jul 12, 2017
74.889175
--
49000000
Jul 11, 2017
74.336619
--
48950000
Jul 10, 2017
74.501298
--
49050000
Jul 07, 2017
74.51555
--
49100000
Jul 06, 2017
73.971815
--
49100000
Jul 05, 2017
74.583209
--
49100000
Jul 03, 2017
74.625012
--
49100000
Jun 30, 2017
74.402382
--
49100000
Jun 29, 2017
74.135243
--
49100000
Jun 28, 2017
74.97237
--
49300000
Jun 27, 2017
74.375388
0.392969
49300000
Jun 26, 2017
75.378047
--
49250000
Jun 23, 2017
75.335989
--
49250000
Jun 22, 2017
75.157816
--
49250000
Jun 21, 2017
75.278564
--
49250000
Jun 20, 2017
75.338088
--
49550000
Jun 19, 2017
75.871549
--
49800000
Jun 16, 2017
75.300098
--
49850000
Jun 15, 2017
75.196511
--
50250000
Jun 14, 2017
75.242129
--
50250000
Jun 13, 2017
75.269384
--
50250000
Jun 12, 2017
74.931543
--
50350000
Jun 09, 2017
74.964028
--
50300000
Jun 08, 2017
74.871389
--
50300000
Jun 07, 2017
74.818109
--
51250000
Jun 06, 2017
74.725534
--
51300000
Jun 05, 2017
74.991132
--
51350000
Jun 02, 2017
75.105739
--
51350000
Jun 01, 2017
74.822005
--
50950000
May 31, 2017
74.363614
--
60950000
May 30, 2017
74.166936
--
50850000
May 26, 2017
74.204339
--
50850000
May 25, 2017
74.224027
--
50850000
May 24, 2017
73.838298
--
50850000
May 23, 2017
73.604619
--
50750000
May 22, 2017
73.626091
--
50550000
May 19, 2017
73.174729
--
50550000
May 18, 2017
72.741133
--
50750000
May 17, 2017
72.591196
--
50750000
May 16, 2017
73.565388
--
50750000
May 15, 2017
73.59966
--
50750000
May 12, 2017
73.229808
--
50750000
May 11, 2017
73.282666
--
50750000
May 10, 2017
73.494944
--
50750000
May 09, 2017
73.487428
--
50850000
May 08, 2017
73.503339
--
50850000
May 05, 2017
73.546398
--
50850000
May 04, 2017
73.259386
--
50850000
May 03, 2017
73.196383
--
50850000
May 02, 2017
73.289045
--
50800000
May 01, 2017
73.154869
--
50800000
Apr 28, 2017
73.221769
--
50750000
Apr 27, 2017
73.453153
--
50750000
Apr 26, 2017
73.348552
--
50750000
Apr 25, 2017
73.486767
--
50500000
Apr 24, 2017
73.036236
--
50500000
Apr 21, 2017
72.373834
--
50500000
Apr 20, 2017
72.536187
--
50350000
Apr 19, 2017
72.039808
--
50350000
Apr 18, 2017
72.259614
--
50500000
Apr 17, 2017
72.514021
--
50350000
Apr 13, 2017
71.932734
--
50350000
Apr 12, 2017
72.331295
--
50350000
Apr 11, 2017
72.541586
--
50350000
Apr 10, 2017
72.568978
--
50350000
Apr 07, 2017
72.523518
--
50350000
Apr 06, 2017
72.532947
--
50350000
Apr 05, 2017
72.404803
--
50250000
Apr 04, 2017
72.612836
--
50200000
Apr 03, 2017
72.594444
--
50200000
Mar 31, 2017
72.816217
--
50200000
Mar 30, 2017
72.928945
--
50200000
Mar 29, 2017
72.862904
--
50200000
Mar 28, 2017
72.96525
--
50150000
Mar 27, 2017
72.555135
--
50150000
Mar 24, 2017
72.662819
0.347116
50000000
Mar 23, 2017
73.148449
--
49800000
Mar 22, 2017
73.236994
--
49800000
Mar 21, 2017
73.09959
--
49800000
Mar 20, 2017
73.792902
--
49800000
Mar 17, 2017
73.954287
--
49800000
Mar 16, 2017
73.924257
--
49800000
Mar 15, 2017
74.081828
--
49800000
Mar 14, 2017
73.421539
--
49700000
Mar 13, 2017
73.63899
--
49700000
Mar 10, 2017
73.56974
--
49700000
Mar 09, 2017
73.303764
--
49350000
Mar 08, 2017
73.356142
--
49350000
Mar 07, 2017
73.439018
--
49350000
Mar 06, 2017
73.62357
--
49350000
Mar 03, 2017
73.861571
--
49350000
Mar 02, 2017
73.912896
--
49250000
Mar 01, 2017
74.156356
--
49250000
Feb 28, 2017
73.191726
--
49250000
Feb 27, 2017
73.295603
--
49250000
Feb 24, 2017
73.314126
--
47600000
Feb 23, 2017
73.039109
--
47600000
Feb 22, 2017
72.878864
--
47600000
Feb 21, 2017
72.910332
--
47650000
Feb 17, 2017
72.528728
--
47650000
Feb 16, 2017
72.226193
--
47650000
Feb 15, 2017
72.165231
--
47650000
Feb 14, 2017
71.705619
--
47650000
Feb 13, 2017
71.405033
--
47650000
Feb 10, 2017
71.03355
--
47550000
Feb 09, 2017
70.701674
--
47550000
Feb 08, 2017
70.339145
--
47450000
Feb 07, 2017
70.381629
--
48650000
Feb 06, 2017
70.265472
--
48600000
Feb 03, 2017
70.330524
--
48600000
Feb 02, 2017
69.819845
--
48600000
Feb 01, 2017
69.819277
--
48500000
Jan 31, 2017
69.905044
--
48400000
Jan 30, 2017
70.071683
--
48800000
Jan 27, 2017
70.352872
--
48850000
Jan 26, 2017
70.438823
--
49200000
Jan 25, 2017
70.614039
--
49100000
Jan 24, 2017
70.019027
--
50750000
Jan 23, 2017
69.560365
--
50750000
Jan 20, 2017
69.651465
--
50750000
Jan 19, 2017
69.474829
--
50600000
Jan 18, 2017
69.812939
--
50550000
Jan 17, 2017
69.703682
--
50700000
Jan 13, 2017
69.68161
--
50900000
Jan 12, 2017
69.657831
--
51000000
Jan 11, 2017
69.764428
--
51400000
Jan 10, 2017
69.705432
--
51400000
Jan 09, 2017
69.780972
--
51400000
Jan 06, 2017
70.133175
--
51450000
Jan 05, 2017
69.933312
--
51350000
Jan 04, 2017
69.992159
--
51000000
Jan 03, 2017
69.581419
--
50550000
Dec 30, 2016
69.069497
--
50150000
Dec 29, 2016
69.366267
--
49950000
Dec 28, 2016
69.276194
--
49500000
Dec 27, 2016
69.812234
--
51250000
Dec 23, 2016
69.725419
--
50600000
Dec 22, 2016
69.674437
0.362419
50400000
Dec 21, 2016
70.123327
--
50400000
Dec 20, 2016
70.282533
--
50350000
Dec 19, 2016
70.035938
--
50350000
Dec 16, 2016
69.909917
--
50250000
Dec 15, 2016
69.948634
--
50250000
Dec 14, 2016
69.755093
--
48250000
Dec 13, 2016
70.29631
--
48250000
Dec 12, 2016
69.826781
--
48150000
Dec 09, 2016
69.683911
--
48000000
Dec 08, 2016
69.330142
--
47700000
Dec 07, 2016
69.218376
--
47600000
Dec 06, 2016
68.2779
--
47500000
Dec 05, 2016
68.152258
--
47500000
Dec 02, 2016
67.823894
--
49100000
Dec 01, 2016
67.860028
--
49000000
Nov 30, 2016
68.064773
--
47350000
Nov 29, 2016
68.504645
--
47350000
Nov 28, 2016
68.472984
--
47200000
Nov 25, 2016
68.743351
--
47100000
Nov 23, 2016
68.437565
--
46900000
Nov 22, 2016
68.623848
--
46150000
Nov 21, 2016
68.423013
--
45400000
Nov 18, 2016
67.953577
--
45350000
Nov 17, 2016
68.067026
--
45350000
Nov 16, 2016
67.739755
--
44550000
Nov 15, 2016
67.655052
--
44350000
Nov 14, 2016
67.361567
--
46600000
Nov 11, 2016
67.605993
--
46600000
Nov 10, 2016
67.641184
--
46950000
Nov 09, 2016
67.554429
--
47150000
Nov 08, 2016
66.776017
--
47200000
Nov 07, 2016
66.426129
--
47050000
Nov 04, 2016
65.052705
--
47050000
Nov 03, 2016
65.152239
--
46950000
Nov 02, 2016
65.315226
--
46950000
Nov 01, 2016
65.64672
--
46800000
Oct 31, 2016
66.112375
--
46800000
Oct 28, 2016
66.112933
--
46850000
Oct 27, 2016
66.070925
--
46850000
Oct 26, 2016
66.346796
--
46850000
Oct 25, 2016
66.283177
--
46900000
Oct 24, 2016
66.609721
--
46900000
Oct 21, 2016
66.284201
--
46900000
Oct 20, 2016
66.424127
--
47200000
Oct 19, 2016
66.596163
--
47150000
Oct 18, 2016
66.480299
--
47150000
Oct 17, 2016
66.428631
--
47150000
Oct 14, 2016
66.550922
--
47200000
Oct 13, 2016
66.493932
--
47200000
Oct 12, 2016
66.643982
--
47750000
Oct 11, 2016
66.544084
--
47750000
Oct 10, 2016
67.29023
--
47650000
Oct 07, 2016
66.965395
--
47650000
Oct 06, 2016
67.163947
--
47650000
Oct 05, 2016
67.102548
--
46850000
Oct 04, 2016
66.837424
--
46300000
Oct 03, 2016
67.257
--
44100000
Sep 30, 2016
67.488381
--
42550000
Sep 29, 2016
66.875578
--
42650000
Sep 28, 2016
67.470461
--
42700000
Sep 27, 2016
67.267583
--
42700000
Sep 26, 2016
66.870789
0.300253
42700000
Sep 23, 2016
67.639029
--
42700000
Sep 22, 2016
68.088208
--
42550000
Sep 21, 2016
67.707313
--
42400000
Sep 20, 2016
66.998314
--
41300000
Sep 19, 2016
66.895359
--
41300000
Sep 16, 2016
66.834717
--
41900000
Sep 15, 2016
67.139311
--
41800000
Sep 14, 2016
66.462921
--
41100000
Sep 13, 2016
66.453055
--
39700000
Sep 12, 2016
67.290457
--
39700000
Sep 09, 2016
66.347318
--
39700000
Sep 08, 2016
67.920401
--
39150000
Sep 07, 2016
68.208425
--
39150000
Sep 06, 2016
68.22466
--
39150000
Sep 02, 2016
68.115501
--
39150000
Sep 01, 2016
67.834267
--
39300000
Aug 31, 2016
67.870123
--
39300000
Aug 30, 2016
68.041462
--
39250000
Aug 29, 2016
68.28636
--
39250000
Aug 26, 2016
68.031522
--
39200000
Aug 25, 2016
68.216664
--
39200000
Aug 24, 2016
68.22821
--
39150000
Aug 23, 2016
68.506973
--
39150000
Aug 22, 2016
68.356032
--
39150000
Aug 19, 2016
68.408769
--
39150000
Aug 18, 2016
68.42392
--
39000000
Aug 17, 2016
68.365891
--
39000000
Aug 16, 2016
68.153047
--
39000000
Aug 15, 2016
68.570293
--
39000000
Aug 12, 2016
68.421162
--
38850000
Aug 11, 2016
68.493451
--
38850000
Aug 10, 2016
68.144335
--
38950000
Aug 09, 2016
68.258679
--
38950000
Aug 08, 2016
68.291396
--
39000000
Aug 05, 2016
68.350297
--
39000000
Aug 04, 2016
67.78534
--
39000000
Aug 03, 2016
67.797291
--
39000000
Aug 02, 2016
67.669759
--
39400000
Aug 01, 2016
67.947216
--
39400000
Jul 29, 2016
68.000033
--
39300000
Jul 28, 2016
67.938686
--
39300000
Jul 27, 2016
67.912163
--
40000000
Jul 26, 2016
67.95887
--
40000000
Jul 25, 2016
68.132506
--
40000000
Jul 22, 2016
68.25796
--
40000000
Jul 21, 2016
67.919616
--
39950000
Jul 20, 2016
68.169777
--
39850000
Jul 19, 2016
67.846798
--
39300000
Jul 18, 2016
67.82835
--
35700000
Jul 15, 2016
67.714283
--
35700000
Jul 14, 2016
67.724806
--
35400000
Jul 13, 2016
67.389749
--
35050000
Jul 12, 2016
67.411712
--
35050000
Jul 11, 2016
67.042351
--
34950000
Jul 08, 2016
66.88088
--
34900000
Jul 07, 2016
65.989898
--
34900000
Jul 06, 2016
65.993735
--
34900000
Jul 05, 2016
65.741045
--
34800000
Jul 01, 2016
66.10699
--
34700000
Jun 30, 2016
66.003741
--
34700000
Jun 29, 2016
65.028954
--
34550000
Jun 28, 2016
63.967734
--
34350000
Jun 27, 2016
62.970565
--
33650000
Jun 24, 2016
63.947295
--
33800000
Jun 23, 2016
66.192594
--
33600000
Jun 22, 2016
65.39997
--
33750000
Jun 21, 2016
65.474689
0.375914
33750000
Jun 20, 2016
65.708483
--
33750000
Jun 17, 2016
65.293053
--
34300000
Jun 16, 2016
65.564254
--
34350000
Jun 15, 2016
65.236045
--
34500000
Jun 14, 2016
65.411684
--
35100000
Jun 13, 2016
65.489779
--
36150000
Jun 10, 2016
66.01114
--
36300000
Jun 09, 2016
66.554758
--
36300000
Jun 08, 2016
66.65901
--
36300000
Jun 07, 2016
66.430904
--
36300000
Jun 06, 2016
66.484377
--
35950000
Jun 03, 2016
66.07425
--
36000000
Jun 02, 2016
66.239192
--
36000000
Jun 01, 2016
66.148988
--
36000000
May 31, 2016
66.044882
--
36050000
May 27, 2016
66.271147
--
36050000
May 26, 2016
66.032591
--
36400000
May 25, 2016
66.031799
--
36400000
May 24, 2016
65.7477
--
37100000
May 23, 2016
64.79233
--
37100000
May 20, 2016
64.862
--
37100000
May 19, 2016
64.561801
--
37100000
May 18, 2016
64.836452
--
37050000
May 17, 2016
64.947379
--
37050000
May 16, 2016
65.571265
--
37050000
May 13, 2016
64.932326
--
37050000
May 12, 2016
65.519784
--
37050000
May 11, 2016
65.389029
--
37050000
May 10, 2016
66.09549
--
37050000
May 09, 2016
65.33984
--
37050000
May 06, 2016
65.221767
--
37000000
May 05, 2016
65.065257
--
37000000
May 04, 2016
65.050298
--
37000000
May 03, 2016
65.418955
--
36950000
May 02, 2016
65.970279
--
36900000
Apr 29, 2016
65.383735
--
36900000
Apr 28, 2016
65.954337
--
36850000
Apr 27, 2016
66.602964
--
36850000
Apr 26, 2016
66.548838
--
37150000
Apr 25, 2016
66.47257
--
36900000
Apr 22, 2016
66.495363
--
36900000
Apr 21, 2016
66.583769
--
35650000
Apr 20, 2016
66.950053
--
35650000
Apr 19, 2016
67.01766
--
35550000
Apr 18, 2016
66.865921
--
35550000
Apr 15, 2016
66.444556
--
35500000
Apr 14, 2016
66.440163
--
35100000
Apr 13, 2016
66.462635
--
35100000
Apr 12, 2016
65.886272
--
34850000
Apr 11, 2016
65.309524
--
34800000
Apr 08, 2016
65.509411
--
34800000
Apr 07, 2016
65.306764
--
34750000
Apr 06, 2016
66.036262
--
34550000
Apr 05, 2016
65.434756
--
34550000
Apr 04, 2016
65.899355
--
34550000
Apr 01, 2016
66.09111
--
34450000
Mar 31, 2016
65.606211
--
33900000
Mar 30, 2016
65.767069
--
33750000
Mar 29, 2016
65.440228
--
33700000
Mar 28, 2016
64.872576
--
33700000
Mar 24, 2016
64.791894
--
33600000
Mar 23, 2016
64.844416
0.317741
33600000
Mar 22, 2016
65.489914
--
33850000
Mar 21, 2016
65.524178
--
33650000
Mar 18, 2016
65.413946
--
33650000
Mar 17, 2016
65.224139
--
33600000
Mar 16, 2016
64.742521
--
33600000
Mar 15, 2016
64.442554
--
33600000
Mar 14, 2016
64.366505
--
33600000
Mar 11, 2016
64.414243
--
33550000
Mar 10, 2016
63.480649
--
32900000
Mar 09, 2016
63.458024
--
32700000
Mar 08, 2016
63.295165
--
32500000
Mar 07, 2016
63.73177
--
32500000
Mar 04, 2016
63.681418
--
32500000
Mar 03, 2016
63.524611
--
32250000
Mar 02, 2016
63.47833
--
32050000
Mar 01, 2016
63.385528
--
32250000
Feb 29, 2016
61.99594
--
32250000
Feb 26, 2016
62.433583
--
32750000
Feb 25, 2016
62.693084
--
32750000
Feb 24, 2016
62.008614
--
32950000
Feb 23, 2016
61.728257
--
32950000
Feb 22, 2016
62.390817
--
32800000
Feb 19, 2016
61.644294
--
32750000
Feb 18, 2016
61.700529
--
32250000
Feb 17, 2016
61.828953
--
32100000
Feb 16, 2016
60.942169
--
32050000
Feb 12, 2016
59.990457
--
32200000
Feb 11, 2016
58.933702
--
31900000
Feb 10, 2016
59.650929
--
31900000
Feb 09, 2016
59.600425
--
31550000
Feb 08, 2016
59.413627
--
31250000
Feb 05, 2016
60.048271
--
30950000
Feb 04, 2016
61.143836
--
30750000
Feb 03, 2016
61.028172
--
30750000
Feb 02, 2016
60.592781
--
30300000
Feb 01, 2016
61.648081
--
30050000
Jan 29, 2016
61.667981
--
30050000
Jan 28, 2016
60.121884
--
29800000
Jan 27, 2016
59.901661
--
29300000
Jan 26, 2016
60.674739
--
29150000
Jan 25, 2016
59.81145
--
28850000
Jan 22, 2016
60.6959
--
28850000
Jan 21, 2016
59.404887
--
29000000
Jan 20, 2016
59.155607
--
28850000
Jan 19, 2016
59.90968
--
29150000
Jan 15, 2016
59.831386
--
28800000
Jan 14, 2016
61.088969
--
28750000
Jan 13, 2016
60.146959
--
28750000
Jan 12, 2016
61.526996
--
28650000
Jan 11, 2016
60.920611
--
28650000
Jan 08, 2016
60.855721
--
28600000
Jan 07, 2016
61.504176
--
28600000
Jan 06, 2016
63.013012
--
28600000
Jan 05, 2016
63.799058
--
28850000
Jan 04, 2016
63.586557
--
28850000
Dec 31, 2015
64.557215
--
28850000
Dec 30, 2015
65.252429
--
28750000
Dec 29, 2015
65.686755
--
28600000
Dec 28, 2015
64.990157
--
29500000
Dec 24, 2015
65.114095
0.27033
29400000
Dec 23, 2015
65.50986
--
29350000
Dec 22, 2015
64.732139
--
29350000
Dec 21, 2015
64.183279
--
28350000
Dec 18, 2015
63.646862
--
28050000
Dec 17, 2015
64.840345
--
28050000
Dec 16, 2015
65.765612
--
28050000
Dec 15, 2015
64.94023
--
27900000
Dec 14, 2015
64.329291
--
27900000
Dec 11, 2015
63.954774
--
27850000
Dec 10, 2015
65.21798
--
27850000
Dec 09, 2015
65.024165
--
27850000
Dec 08, 2015
65.615716
--
27750000
Dec 07, 2015
65.989559
--
27750000
Dec 04, 2015
66.371477
--
27650000
Dec 03, 2015
64.870989
--
27600000
Dec 02, 2015
65.862092
--
26450000
Dec 01, 2015
66.440365
--
26050000
Nov 30, 2015
65.911874
--
27600000
Nov 27, 2015
66.283779
--
25950000
Nov 25, 2015
66.188964
--
25550000
Nov 24, 2015
66.152558
--
25450000
Nov 23, 2015
66.110237
--
25450000
Nov 20, 2015
66.051556
--
25450000
Nov 19, 2015
65.72803
--
25450000
Nov 18, 2015
65.710015
--
25450000
Nov 17, 2015
64.697463
--
25200000
Nov 16, 2015
64.705039
--
25200000
Nov 13, 2015
63.713686
--
25100000
Nov 12, 2015
64.47863
--
24800000
Nov 11, 2015
65.398301
--
24800000
Nov 10, 2015
65.528697
--
24800000
Nov 09, 2015
65.394666
--
25000000
Nov 06, 2015
66.143904
--
25000000
Nov 05, 2015
66.113212
--
24750000
Nov 04, 2015
66.424079
--
24450000
Nov 03, 2015
66.605885
--
24300000
Nov 02, 2015
66.325152
--
24250000
Oct 30, 2015
65.639289
--
23750000
Oct 29, 2015
65.894604
--
23450000
Oct 28, 2015
65.95007
--
23250000
Oct 27, 2015
65.333615
--
23200000
Oct 26, 2015
65.436474
--
23050000
Oct 23, 2015
65.476501
--
22700000
Oct 22, 2015
64.887099
--
22700000
Oct 21, 2015
63.470933
--
22700000
Oct 20, 2015
63.631447
--
22550000
Oct 19, 2015
63.59522
--
22400000
Oct 16, 2015
63.548125
--
21950000
Oct 15, 2015
63.170955
--
21800000
Oct 14, 2015
62.22357
--
21650000
Oct 13, 2015
62.603299
--
21650000
Oct 12, 2015
63.121017
--
21500000
Oct 09, 2015
63.120079
--
21300000
Oct 08, 2015
63.128734
--
21300000
Oct 07, 2015
62.501429
--
20750000
Oct 06, 2015
62.002538
--
20750000
Oct 05, 2015
62.209909
--
20750000
Oct 02, 2015
61.260772
--
20750000
Oct 01, 2015
60.462377
--
20750000
Sep 30, 2015
60.448601
--
19950000
Sep 29, 2015
59.418847
--
19300000
Sep 28, 2015
59.167016
--
18950000
Sep 25, 2015
60.518579
0.253212
18900000
Sep 24, 2015
60.696829
--
18850000
Sep 23, 2015
60.890267
--
18650000
Sep 22, 2015
60.977548
--
18650000
Sep 21, 2015
61.530204
--
18650000
Sep 18, 2015
61.265179
--
18650000
Sep 17, 2015
62.26727
--
18650000
Sep 16, 2015
62.330606
--
18650000
Sep 15, 2015
61.860166
--
18650000
Sep 14, 2015
61.13277
--
18650000
Sep 11, 2015
61.410426
--
18650000
Sep 10, 2015
61.017252
--
18650000
Sep 09, 2015
60.640399
--
18300000
Sep 08, 2015
61.574875
--
18200000
Sep 04, 2015
60.101958
--
17900000
Sep 03, 2015
60.951969
--
17900000
Sep 02, 2015
60.904556
--
17900000
Sep 01, 2015
59.733644
--
17900000
Aug 31, 2015
61.462169
--
18800000
Aug 28, 2015
62.159471
--
17800000
Aug 27, 2015
62.141719
--
17800000
Aug 26, 2015
60.90149
--
17800000
Aug 25, 2015
58.257978
--
17800000
Aug 24, 2015
58.896536
--
17800000
Aug 21, 2015
61.072043
--
17700000
Aug 20, 2015
63.453397
--
17700000
Aug 19, 2015
64.748593
--
17700000
Aug 18, 2015
65.152748
--
17650000
Aug 17, 2015
65.210926
--
17650000
Aug 14, 2015
64.833803
--
17650000
Aug 13, 2015
64.655546
--
17650000
Aug 12, 2015
64.660165
--
17650000
Aug 11, 2015
64.555975
--
17650000
Aug 10, 2015
65.141544
--
17600000
Aug 07, 2015
64.340247
--
17600000
Aug 06, 2015
64.50059
--
17600000
Aug 05, 2015
65.266805
--
17600000
Aug 04, 2015
64.764462
--
17600000
Aug 03, 2015
64.821252
--
17250000
Jul 31, 2015
64.949962
--
17250000
Jul 30, 2015
65.15367
--
17250000
Jul 29, 2015
64.999084
--
17250000
Jul 28, 2015
64.441048
--
17200000
Jul 27, 2015
63.575988
--
17100000
Jul 24, 2015
64.001415
--
17100000
Jul 23, 2015
64.940516
--
17100000
Jul 22, 2015
65.314309
--
17100000
Jul 21, 2015
65.581229
--
16950000
Jul 20, 2015
65.782231
--
16900000
Jul 17, 2015
65.636435
--
16900000
Jul 16, 2015
65.205213
--
16800000
Jul 15, 2015
64.734128
--
16800000
Jul 14, 2015
64.767738
--
16800000
Jul 13, 2015
64.478268
--
16800000
Jul 10, 2015
63.630017
--
16800000
Jul 09, 2015
62.888293
--
16800000
Jul 08, 2015
62.762594
--
16800000
Jul 07, 2015
63.731516
--
16700000
Jul 06, 2015
63.382154
--
16700000
Jul 02, 2015
63.548896
--
16650000
Jul 01, 2015
63.49605
--
16600000
Jun 30, 2015
63.105318
--
16600000
Jun 29, 2015
62.8853
--
16600000
Jun 26, 2015
64.300915
--
16550000
Jun 25, 2015
64.343101
--
16550000
Jun 24, 2015
64.534317
0.304092
16550000
Jun 23, 2015
65.323777
--
16500000
Jun 22, 2015
65.369023
--
16500000
Jun 19, 2015
65.030584
--
16500000
Jun 18, 2015
65.348427
--
16500000
Jun 17, 2015
64.631312
--
16500000
Jun 16, 2015
64.443548
--
16450000
Jun 15, 2015
64.001107
--
16450000
Jun 12, 2015
64.366184
--
16450000
Jun 11, 2015
64.806928
--
16450000
Jun 10, 2015
64.621942
--
16450000
Jun 09, 2015
63.758723
--
16450000
Jun 08, 2015
63.752288
--
16450000
Jun 05, 2015
64.158159
--
16450000
Jun 04, 2015
64.301248
--
16450000
Jun 03, 2015
64.926527
--
16450000
Jun 02, 2015
64.780997
--
16450000
Jun 01, 2015
64.823947
--
16450000
May 29, 2015
64.677684
--
17700000
May 28, 2015
65.207908
--
17700000
May 27, 2015
65.278216
--
17800000
May 26, 2015
64.684775
--
17800000
May 22, 2015
65.451077
--
17800000
May 21, 2015
65.687529
--
17800000
May 20, 2015
65.546479
--
17800000
May 19, 2015
65.644842
--
17700000
May 18, 2015
65.643628
--
17700000
May 15, 2015
65.441789
--
17700000
May 14, 2015
65.382398
--
17700000
May 13, 2015
64.585475
--
17700000
May 12, 2015
64.61042
--
17700000
May 11, 2015
64.753312
--
17700000
May 08, 2015
65.014835
--
17700000
May 07, 2015
64.068099
--
17700000
May 06, 2015
63.754826
--
17650000
May 05, 2015
64.054478
--
17650000
May 04, 2015
64.778119
--
18550000
May 01, 2015
64.695649
--
18550000
Apr 30, 2015
63.758901
--
19050000
Apr 29, 2015
64.600256
--
19050000
Apr 28, 2015
64.914538
--
19050000
Apr 27, 2015
64.851541
--
18650000
Apr 24, 2015
65.114143
--
19400000
Apr 23, 2015
64.834094
--
19400000
Apr 22, 2015
64.590216
--
19400000
Apr 21, 2015
64.194944
--
19400000
Apr 20, 2015
64.100983
--
19350000
Apr 17, 2015
63.39231
--
19350000
Apr 16, 2015
64.212706
--
19200000
Apr 15, 2015
64.381322
--
19200000
Apr 14, 2015
64.067662
--
19150000
Apr 13, 2015
64.119955
--
19150000
Apr 10, 2015
64.413105
--
19150000
Apr 09, 2015
64.196491
--
19150000
Apr 08, 2015
63.95957
--
19150000
Apr 07, 2015
63.709665
--
19150000
Apr 06, 2015
63.691666
--
19150000
Apr 02, 2015
63.281281
--
18950000
Apr 01, 2015
63.200078
--
18950000
Mar 31, 2015
63.571837
--
18450000
Mar 30, 2015
64.208325
--
18300000
Mar 27, 2015
63.492341
--
18300000
Mar 26, 2015
63.422554
--
17650000
Mar 25, 2015
63.460493
0.224637
17650000
Mar 24, 2015
64.732658
--
17650000
Mar 23, 2015
64.934829
--
17650000
Mar 20, 2015
65.121584
--
17650000
Mar 19, 2015
64.449114
--
17650000
Mar 18, 2015
64.54932
--
17650000
Mar 17, 2015
63.774378
--
17450000
Mar 16, 2015
64.032307
--
17650000
Mar 13, 2015
63.125982
--
17650000
Mar 12, 2015
63.522068
--
17600000
Mar 11, 2015
62.831707
--
17500000
Mar 10, 2015
63.177733
--
17500000
Mar 09, 2015
64.244071
--
17250000
Mar 06, 2015
63.903882
--
17150000
Mar 05, 2015
64.845555
--
17150000
Mar 04, 2015
64.665395
--
17150000
Mar 03, 2015
64.950902
--
17200000
Mar 02, 2015
65.342089
--
17200000
Feb 27, 2015
64.806555
--
17200000
Feb 26, 2015
64.951708
--
17200000
Feb 25, 2015
64.964885
--
17200000
Feb 24, 2015
64.900921
--
17200000
Feb 23, 2015
64.718144
--
17200000
Feb 20, 2015
64.66758
--
17200000
Feb 19, 2015
64.226911
--
17050000
Feb 18, 2015
64.070263
--
17050000
Feb 17, 2015
64.025784
--
16950000
Feb 13, 2015
63.920638
--
16950000
Feb 12, 2015
63.585988
--
16950000
Feb 11, 2015
63.008777
--
16750000
Feb 10, 2015
62.975876
--
16750000
Feb 09, 2015
62.303206
--
16750000
Feb 06, 2015
62.573179
--
16750000
Feb 05, 2015
62.925979
--
16750000
Feb 04, 2015
62.219904
--
16750000
Feb 03, 2015
62.644071
--
16750000
Feb 02, 2015
61.779197
--
16750000
Jan 30, 2015
61.129691
--
15100000
Jan 29, 2015
61.74771
--
15100000
Jan 28, 2015
61.078943
--
15100000
Jan 27, 2015
61.695569
--
13250000
Jan 26, 2015
62.727599
--
13250000
Jan 23, 2015
62.63102
--
13250000
Jan 22, 2015
62.756038
--
13050000
Jan 21, 2015
61.763672
--
12900000
Jan 20, 2015
61.649989
--
12700000
Jan 16, 2015
61.422007
--
12700000
Jan 15, 2015
60.535017
--
12650000
Jan 14, 2015
61.17493
--
12650000
Jan 13, 2015
61.449539
--
12200000
Jan 12, 2015
61.556474
--
12200000
Jan 09, 2015
62.01184
--
12200000
Jan 08, 2015
62.562218
--
11650000
Jan 07, 2015
61.479185
--
11600000
Jan 06, 2015
60.618174
--
11600000
Jan 05, 2015
61.161873
--
11600000
Jan 02, 2015
62.132931
--
11600000
Dec 31, 2014
62.183107
--
11600000
Dec 30, 2014
62.696949
--
11550000
Dec 29, 2014
63.024286
--
11550000
Dec 26, 2014
62.982332
--
11550000
Dec 24, 2014
62.740326
0.230861
11550000
Dec 23, 2014
62.920479
--
11550000
Dec 22, 2014
62.946024
--
11550000
Dec 19, 2014
62.907126
--
11550000
Dec 18, 2014
62.688633
--
11550000
Dec 17, 2014
61.027839
--
11550000
Dec 16, 2014
59.937906
--
11550000
Dec 15, 2014
60.663012
--
11550000
Dec 12, 2014
60.926785
--
11550000
Dec 11, 2014
61.896266
--
11550000
Dec 10, 2014
61.556078
--
11550000
Dec 09, 2014
62.581229
--
11500000
Dec 08, 2014
62.514056
--
11400000
Dec 05, 2014
62.964789
--
11400000
Dec 04, 2014
62.933741
--
11300000
Dec 03, 2014
62.873768
--
11150000
Dec 02, 2014
62.615687
--
11150000
Dec 01, 2014
62.232671
--
11150000
Nov 28, 2014
62.62652
--
11150000
Nov 26, 2014
62.546709
--
11150000
Nov 25, 2014
62.3951
--
11450000
Nov 24, 2014
62.457633
--
11350000
Nov 21, 2014
62.2586
--
10950000
Nov 20, 2014
61.955359
--
10850000
Nov 19, 2014
61.815486
--
10850000
Nov 18, 2014
61.911424
--
11000000
Nov 17, 2014
61.658304
--
10900000
Nov 14, 2014
61.749247
--
10900000
Nov 13, 2014
61.863153
--
10800000
Nov 12, 2014
61.770982
--
10750000
Nov 11, 2014
61.700699
--
10750000
Nov 10, 2014
61.637165
--
10750000
Nov 07, 2014
61.332747
--
10750000
Nov 06, 2014
61.357554
--
10750000
Nov 05, 2014
61.071774
--
10750000
Nov 04, 2014
60.956092
--
10750000
Nov 03, 2014
61.133034
--
10750000
Oct 31, 2014
61.178391
--
10600000
Oct 30, 2014
60.606072
--
10500000
Oct 29, 2014
59.972857
--
10500000
Oct 28, 2014
60.078535
--
10500000
Oct 27, 2014
59.401319
--
10450000
Oct 24, 2014
59.357169
--
10450000
Oct 23, 2014
58.872864
--
10250000
Oct 22, 2014
58.077303
--
10250000
Oct 21, 2014
58.508441
--
10150000
Oct 20, 2014
57.407413
--
10150000
Oct 17, 2014
56.982436
--
10150000
Oct 16, 2014
56.308708
--
10150000
Oct 15, 2014
56.328439
--
10150000
Oct 14, 2014
56.673673
--
9950000
Oct 13, 2014
56.556739
--
9850000
Oct 10, 2014
57.512847
--
9850000
Oct 09, 2014
58.323131
--
9700000
Oct 08, 2014
59.443245
--
9700000
Oct 07, 2014
58.318879
--
9700000
Oct 06, 2014
59.23894
--
9700000
Oct 03, 2014
59.345506
--
9700000
Oct 02, 2014
58.715951
--
9700000
Oct 01, 2014
58.678375
--
9450000
Sep 30, 2014
59.474993
--
9450000
Sep 29, 2014
59.635152
--
9400000
Sep 26, 2014
59.77125
--
9400000
Sep 25, 2014
59.1923
--
9400000
Sep 24, 2014
60.246908
0.184743
9400000
Sep 23, 2014
59.770411
--
9400000
Sep 22, 2014
60.111665
--
9400000
Sep 19, 2014
60.52104
--
9400000
Sep 18, 2014
60.561591
--
8850000
Sep 17, 2014
60.159573
--
8850000
Sep 16, 2014
60.141498
--
8850000
Sep 15, 2014
59.678895
--
8750000
Sep 12, 2014
59.836225
--
8250000
Sep 11, 2014
60.133983
--
8250000
Sep 10, 2014
60.210174
--
8250000
Sep 09, 2014
59.858438
--
8200000
Sep 08, 2014
60.212898
--
8200000
Sep 05, 2014
60.292978
--
8200000
Sep 04, 2014
60.050703
--
8200000
Sep 03, 2014
60.140805
--
7950000
Sep 02, 2014
60.300185
--
7950000
Aug 29, 2014
60.277259
--
7950000
Aug 28, 2014
60.14152
--
7950000
Aug 27, 2014
60.243063
--
7950000
Aug 26, 2014
60.29161
--
7950000
Aug 25, 2014
60.231876
--
7950000
Aug 22, 2014
60.011455
--
7950000
Aug 21, 2014
59.997954
--
7950000
Aug 20, 2014
59.914144
--
7950000
Aug 19, 2014
59.719663
--
7900000
Aug 18, 2014
59.263363
--
7850000
Aug 15, 2014
58.66633
--
7850000
Aug 14, 2014
58.607721
--
7850000
Aug 13, 2014
58.378411
--
7850000
Aug 12, 2014
57.922057
--
7850000
Aug 11, 2014
58.017759
--
7850000
Aug 08, 2014
57.873853
--
7650000
Aug 07, 2014
57.22639
--
7650000
Aug 06, 2014
57.526594
--
7650000
Aug 05, 2014
57.428167
--
7600000
Aug 04, 2014
57.836174
--
7600000
Aug 01, 2014
57.488268
--
7600000
Jul 31, 2014
57.68397
--
7600000
Jul 30, 2014
58.914153
--
7600000
Jul 29, 2014
58.823935
--
7600000
Jul 28, 2014
59.081542
--
7550000
Jul 25, 2014
58.957063
--
7550000
Jul 24, 2014
59.182852
--
7550000
Jul 23, 2014
59.285715
--
7550000
Jul 22, 2014
59.051025
--
7550000
Jul 21, 2014
58.608212
--
7550000
Jul 18, 2014
58.801053
--
7550000
Jul 17, 2014
58.095557
--
7550000
Jul 16, 2014
58.774786
--
7550000
Jul 15, 2014
58.720371
--
7550000
Jul 14, 2014
58.925012
--
7550000
Jul 11, 2014
58.631006
--
7550000
Jul 10, 2014
58.561252
--
7500000
Jul 09, 2014
58.897061
--
7500000
Jul 08, 2014
58.641929
--
7500000
Jul 07, 2014
59.033572
--
7450000
Jul 03, 2014
59.193823
--
7450000
Jul 02, 2014
58.864679
--
7450000
Jul 01, 2014
58.741327
--
7450000
Jun 30, 2014
58.161057
--
7400000
Jun 27, 2014
58.300943
--
7400000
Jun 26, 2014
58.124924
--
7400000
Jun 25, 2014
58.195301
0.221351
7400000
Jun 24, 2014
58.18129
--
7350000
Jun 23, 2014
58.540728
--
7350000
Jun 20, 2014
58.563487
--
7350000
Jun 19, 2014
58.476537
--
7350000
Jun 18, 2014
58.436326
--
7350000
Jun 17, 2014
58.077501
--
7350000
Jun 16, 2014
58.039972
--
7350000
Jun 13, 2014
58.023906
--
7350000
Jun 12, 2014
57.924862
--
7350000
Jun 11, 2014
58.418177
--
7350000
Jun 10, 2014
58.646793
--
7350000
Jun 09, 2014
58.752652
--
7350000
Jun 06, 2014
58.722651
--
7300000
Jun 05, 2014
58.474838
--
7300000
Jun 04, 2014
58.103057
--
7300000
Jun 03, 2014
57.949378
--
7300000
Jun 02, 2014
58.086471
--
7050000
May 30, 2014
58.041684
--
7600000
May 29, 2014
57.900658
--
7600000
May 28, 2014
57.578692
--
6950000
May 27, 2014
57.76776
--
6950000
May 23, 2014
57.408424
--
6950000
May 22, 2014
57.157615
--
6950000
May 21, 2014
57.022238
--
6950000
May 20, 2014
56.550713
--
6950000
May 19, 2014
56.956773
--
6950000
May 16, 2014
56.729327
--
6900000
May 15, 2014
56.484855
--
6900000
May 14, 2014
57.096915
--
6850000
May 13, 2014
57.384114
--
6850000
May 12, 2014
57.30034
--
6850000
May 09, 2014
56.701066
--
6850000
May 08, 2014
56.501555
--
6850000
May 07, 2014
56.524001
--
6850000
May 06, 2014
56.429125
--
6850000
May 05, 2014
56.939565
--
6850000
May 02, 2014
56.718486
--
6850000
May 01, 2014
56.836645
--
6700000
Apr 30, 2014
56.816445
--
6700000
Apr 29, 2014
56.602234
--
6700000
Apr 28, 2014
56.341303
--
6700000
Apr 25, 2014
55.931309
--
6600000
Apr 24, 2014
56.336761
--
6600000
Apr 23, 2014
56.304399
--
6600000
Apr 22, 2014
56.547337
--
6600000
Apr 21, 2014
56.281111
--
6600000
Apr 17, 2014
56.060758
--
6600000
Apr 16, 2014
56.109878
--
6600000
Apr 15, 2014
55.412393
--
6600000
Apr 14, 2014
55.020197
--
6600000
Apr 11, 2014
54.484508
--
6600000
Apr 10, 2014
55.05707
--
6400000
Apr 09, 2014
56.285679
--
6400000
Apr 08, 2014
55.591779
--
6350000
Apr 07, 2014
55.334562
--
6250000
Apr 04, 2014
55.866973
--
6250000
Apr 03, 2014
56.804362
--
6250000
Apr 02, 2014
56.963956
--
6200000
Apr 01, 2014
56.842291
--
6200000
Mar 31, 2014
56.295429
--
6150000
Mar 28, 2014
55.824062
--
6150000
Mar 27, 2014
55.617338
--
6150000
Mar 26, 2014
55.796158
--
6150000
Mar 25, 2014
56.213032
0.202606
6150000
Mar 24, 2014
56.219824
--
6150000
Mar 21, 2014
56.450504
--
6100000
Mar 20, 2014
56.813153
--
6100000
Mar 19, 2014
56.600192
--
6100000
Mar 18, 2014
57.043256
--
6100000
Mar 17, 2014
56.575094
--
6100000
Mar 14, 2014
55.94342
--
6100000
Mar 13, 2014
56.153768
--
6100000
Mar 12, 2014
56.928179
--
6100000
Mar 11, 2014
56.884839
--
6100000
Mar 10, 2014
57.027822
--
6100000
Mar 07, 2014
57.035435
--
6100000
Mar 06, 2014
57.02615
--
6000000
Mar 05, 2014
57.032432
--
6000000
Mar 04, 2014
57.180301
--
5950000
Mar 03, 2014
56.340656
--
5950000
Feb 28, 2014
56.781208
--
5950000
Feb 27, 2014
56.710893
--
5900000
Feb 26, 2014
56.485843
--
5900000
Feb 25, 2014
56.425029
--
5850000
Feb 24, 2014
56.369747
--
5800000
Feb 21, 2014
56.116057
--
5800000
Feb 20, 2014
56.129942
--
5800000
Feb 19, 2014
55.864621
--
5800000
Feb 18, 2014
56.172917
--
5800000
Feb 14, 2014
56.02777
--
5800000
Feb 13, 2014
55.807032
--
5800000
Feb 12, 2014
55.410369
--
5800000
Feb 11, 2014
55.293034
--
5750000
Feb 10, 2014
54.691744
--
5750000
Feb 07, 2014
54.602401
--
5750000
Feb 06, 2014
53.756125
--
5750000
Feb 05, 2014
53.118694
--
5750000
Feb 04, 2014
53.252361
--
5350000
Feb 03, 2014
52.874651
--
5350000
Jan 31, 2014
54.16058
--
5350000
Jan 30, 2014
54.34436
--
5350000
Jan 29, 2014
53.902283
--
5350000
Jan 28, 2014
54.497164
--
5350000
Jan 27, 2014
54.312654
--
5350000
Jan 24, 2014
54.743717
--
5200000
Jan 23, 2014
55.915455
--
5200000
Jan 22, 2014
56.322779
--
5200000
Jan 21, 2014
56.405313
--
5050000
Jan 17, 2014
56.308198
--
5050000
Jan 16, 2014
56.4235
--
5050000
Jan 15, 2014
56.424843
--
5050000
Jan 14, 2014
56.177097
--
5050000
Jan 13, 2014
55.501696
--
5050000
Jan 10, 2014
56.34647
--
5050000
Jan 09, 2014
56.14368
--
5050000
Jan 08, 2014
56.176852
--
5000000
Jan 07, 2014
56.168743
--
4950000
Jan 06, 2014
55.73415
--
4950000
Jan 03, 2014
55.936771
--
4950000
Jan 02, 2014
56.039281
--
4950000
Dec 31, 2013
56.498474
--
4900000
Dec 30, 2013
56.267613
--
4900000
Dec 27, 2013
56.274881
--
4750000
Dec 26, 2013
56.32591
--
4600000
Dec 24, 2013
55.984136
--
4600000
Dec 23, 2013
55.854841
0.185093
4550000
Dec 20, 2013
55.708305
--
4450000
Dec 19, 2013
55.357879
--
4350000
Dec 18, 2013
55.378034
--
4150000
Dec 17, 2013
54.540084
--
4150000
Dec 16, 2013
54.716514
--
4100000
Dec 13, 2013
54.305386
--
4100000
Dec 12, 2013
54.348021
--
4100000
Dec 11, 2013
54.63876
--
3950000
Dec 10, 2013
55.140848
--
3950000
Dec 09, 2013
55.380842
--
3950000
Dec 06, 2013
55.317292
--
3950000
Dec 05, 2013
54.797372
--
3800000
Dec 04, 2013
54.930194
--
3800000
Dec 03, 2013
55.013872
--
3800000
Dec 02, 2013
55.210165
--
3800000
Nov 29, 2013
55.351892
--
3800000
Nov 27, 2013
55.32723
--
3800000
Nov 26, 2013
55.074545
--
4150000
Nov 25, 2013
54.996977
--
4100000
Nov 22, 2013
55.028722
--
3750000
Nov 21, 2013
54.789799
--
3700000
Nov 20, 2013
54.364808
--
3700000
Nov 19, 2013
54.512547
--
3550000
Nov 18, 2013
54.552949
--
3550000
Nov 15, 2013
54.789498
--
3550000
Nov 14, 2013
54.523571
--
3550000
Nov 13, 2013
54.230611
--
3500000
Nov 12, 2013
53.709142
--
3500000
Nov 11, 2013
53.680419
--
3450000
Nov 08, 2013
53.625348
--
3450000
Nov 07, 2013
53.021589
--
3450000
Nov 06, 2013
53.745858
--
3400000
Nov 05, 2013
53.479694
--
3300000
Nov 04, 2013
53.475597
--
3300000
Nov 01, 2013
53.256289
--
3300000
Oct 31, 2013
53.188997
--
3250000
Oct 30, 2013
53.378249
--
3250000
Oct 29, 2013
53.483838
--
3250000
Oct 28, 2013
53.150692
--
3200000
Oct 25, 2013
53.008035
--
3200000
Oct 24, 2013
52.812829
--
3050000
Oct 23, 2013
52.633118
--
3050000
Oct 22, 2013
52.727121
--
3050000
Oct 21, 2013
52.481499
--
2850000
Oct 18, 2013
52.444348
--
2850000
Oct 17, 2013
51.929113
--
2850000
Oct 16, 2013
51.708206
--
2850000
Oct 15, 2013
51.023299
--
2800000
Oct 14, 2013
51.373137
--
2800000
Oct 11, 2013
51.09821
--
2800000
Oct 10, 2013
50.758414
--
2800000
Oct 09, 2013
49.760079
--
2800000
Oct 08, 2013
49.773988
--
2800000
Oct 07, 2013
50.491692
--
2750000
Oct 04, 2013
50.926477
--
2700000
Oct 03, 2013
50.613762
--
2600000
Oct 02, 2013
51.138999
--
2600000
Oct 01, 2013
51.151635
--
2600000
Sep 30, 2013
50.78397
--
2600000
Sep 27, 2013
51.072622
--
2600000
Sep 26, 2013
51.257294
--
2600000
Sep 25, 2013
51.013195
--
2600000
Sep 24, 2013
51.261409
0.171262
2600000
Sep 23, 2013
51.514769
--
2600000
Sep 20, 2013
51.656478
--
2600000
Sep 19, 2013
52.053991
--
2600000
Sep 18, 2013
51.995515
--
2600000
Sep 17, 2013
51.290613
--
2600000
Sep 16, 2013
51.062038
--
2600000
Sep 13, 2013
50.871088
--
2600000
Sep 12, 2013
50.722192
--
2550000
Sep 11, 2013
50.799511
--
2550000
Sep 10, 2013
50.635011
--
2550000
Sep 09, 2013
50.308952
--
2550000
Sep 06, 2013
49.751875
--
2550000
Sep 05, 2013
49.780602
--
2550000
Sep 04, 2013
49.696479
--
2550000
Sep 03, 2013
49.326108
--
2550000
Aug 30, 2013
49.131667
--
2550000
Aug 29, 2013
49.352118
--
2550000
Aug 28, 2013
49.259737
--
2550000
Aug 27, 2013
49.027539
--
2550000
Aug 26, 2013
49.841414
--
2500000
Aug 23, 2013
49.99036
--
2500000
Aug 22, 2013
49.746564
--
2500000
Aug 21, 2013
49.298638
--
2500000
Aug 20, 2013
49.400348
--
2500000
Aug 19, 2013
49.234942
--
2450000
Aug 16, 2013
49.330397
--
2450000
Aug 15, 2013
49.434854
--
2450000
Aug 14, 2013
50.158417
--
2350000
Aug 13, 2013
50.463076
--
2350000
Aug 12, 2013
50.28696
--
2300000
Aug 09, 2013
50.292426
--
2250000
Aug 08, 2013
50.426704
--
2250000
Aug 07, 2013
50.217984
--
2250000
Aug 06, 2013
50.451294
--
2200000
Aug 05, 2013
50.716321
--
2200000
Aug 02, 2013
50.755936
--
2200000
Aug 01, 2013
50.659354
--
2200000
Jul 31, 2013
50.100187
--
2200000
Jul 30, 2013
50.135176
--
2200000
Jul 29, 2013
49.994242
--
2200000
Jul 26, 2013
50.162775
--
2150000
Jul 25, 2013
50.018355
--
2150000
Jul 24, 2013
49.838145
--
2150000
Jul 23, 2013
49.831001
--
2150000
Jul 22, 2013
49.989412
--
2150000
Jul 19, 2013
49.885245
--
2150000
Jul 18, 2013
50.143841
--
2150000
Jul 17, 2013
50.085828
--
2150000
Jul 16, 2013
50.039043
--
2150000
iShares MSCI USA Quality Factor ETF
Fund Inception
16-Jul-2013
Month End Date
Monthly Total (NAV) Return
Jul 31, 2013
--
Aug 31, 2013
-1.94
Sep 30, 2013
3.6999999999999997
Oct 31, 2013
4.75
Nov 30, 2013
4.06
Dec 31, 2013
2.42
Jan 31, 2014
-4.14
Feb 28, 2014
4.84
Mar 31, 2014
-0.49
Apr 30, 2014
0.92
May 31, 2014
2.15
Jun 30, 2014
0.59
Jul 31, 2014
-0.83
Aug 31, 2014
4.51
Sep 30, 2014
-1.04
Oct 31, 2014
2.88
Nov 30, 2014
2.37
Dec 31, 2014
-0.35
Jan 31, 2015
-1.69
Feb 28, 2015
6.02
Mar 31, 2015
-1.57
Apr 30, 2015
0.3
May 31, 2015
1.44
Jun 30, 2015
-1.97
Jul 31, 2015
2.92
Aug 31, 2015
-5.37
Sep 30, 2015
-1.23
Oct 31, 2015
8.59
Nov 30, 2015
0.41
Dec 31, 2015
-1.64
Jan 31, 2016
-4.48
Feb 29, 2016
0.53
Mar 31, 2016
6.34
Apr 30, 2016
-0.35
May 31, 2016
1.01
Jun 30, 2016
0.51
Jul 31, 2016
3.03
Aug 31, 2016
-0.19
Sep 30, 2016
-0.11
Oct 31, 2016
-2.04
Nov 30, 2016
2.95
Dec 31, 2016
2.01
Jan 31, 2017
1.22
Feb 28, 2017
4.69
Mar 31, 2017
-0.03
Apr 30, 2017
0.55
May 31, 2017
1.56
Jun 30, 2017
0.58
Jul 31, 2017
0.93
Aug 31, 2017
0.55
Sep 30, 2017
2.65
Oct 31, 2017
2.86
Nov 30, 2017
3.72
Dec 31, 2017
1.11
Jan 31, 2018
4.57
Feb 28, 2018
-2.83
Mar 31, 2018
-1.32
Apr 30, 2018
-1.34
May 31, 2018
2.75
Jun 30, 2018
-0.05
Jul 31, 2018
3.75
Aug 31, 2018
3.69
Sep 30, 2018
1.09
Oct 31, 2018
-7.49
Nov 30, 2018
1.01
Dec 31, 2018
-8.72
Jan 31, 2019
8.39
Feb 28, 2019
4.33
Mar 31, 2019
2.58
Apr 30, 2019
3.78
May 31, 2019
-6.63
Jun 30, 2019
7.17
Jul 31, 2019
1.33
Aug 31, 2019
-1.7
Sep 30, 2019
1.73
Oct 31, 2019
2.24
Nov 30, 2019
4.43
Dec 31, 2019
2.92
Jan 31, 2020
-0.67
Feb 29, 2020
-8.38
Mar 31, 2020
-11.43
Apr 30, 2020
12.36
May 31, 2020
5.57
Jun 30, 2020
0.24
Jul 31, 2020
4.82
Aug 31, 2020
6.98
Sep 30, 2020
-3.15
Oct 31, 2020
-2.79
Nov 30, 2020
11.46
Dec 31, 2020
3.72
Jan 31, 2021
-2.82
Feb 28, 2021
3.29
Mar 31, 2021
4.79
Apr 30, 2021
4.87
May 31, 2021
1.07
Jun 30, 2021
3.32
Jul 31, 2021
3.38
Aug 31, 2021
2.84
Sep 30, 2021
-6.4
Oct 31, 2021
7.66
Nov 30, 2021
-0.63
Dec 31, 2021
3.51
Jan 31, 2022
-6.89
Feb 28, 2022
-4.16
Mar 31, 2022
3.75
Apr 30, 2022
-8.06
May 31, 2022
-0.18
Jun 30, 2022
-9.05
Jul 31, 2022
9.150471
Aug 31, 2022
-5.024766
Sep 30, 2022
-9.814886
Oct 31, 2022
8.233335
Nov 30, 2022
7.828387
Dec 31, 2022
-5.58551
Jan 31, 2023
7.017748
Feb 28, 2023
-2.68101
Mar 31, 2023
4.788674
Apr 30, 2023
1.663763
May 31, 2023
0.673317
Jun 30, 2023
6.507694
Jul 31, 2023
3.732898
Aug 31, 2023
-0.410823
Sep 30, 2023
-5.084535
Oct 31, 2023
-1.410219
Nov 30, 2023
8.551606
Dec 31, 2023
4.801115
Jan 31, 2024
2.244757
Feb 29, 2024
6.526644
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 29, 2023
Dec 28, 2023
Jan 04, 2024
0.096512
0.096512
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.448873
0.448873
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.510387
0.510387
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.384532
0.384532
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.36523
0.36523
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.481455
0.481455
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.529649
0.529649
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.421631
0.421631
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.381628
0.381628
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.407328
0.407328
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.418455
0.418455
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.378437
0.378437
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.539889
0.539889
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.407823
0.407823
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.441564
0.441564
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.355376
0.355376
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.410346
0.410346
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.44047
0.44047
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.367084
0.367084
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.454584
0.454584
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.353689
0.353689
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.412241
0.412241
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.368302
0.368302
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.376888
0.376888
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.376948
0.376948
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.377505
0.377505
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.34018
0.34018
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.392969
0.392969
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.347116
0.347116
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.362419
0.362419
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.300253
0.300253
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.375914
0.375914
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.317741
0.317741
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.27033
0.27033
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.253212
0.253212
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.304092
0.304092
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.224637
0.224637
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.230861
0.230861
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.184743
0.184743
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 01, 2014
0.221351
0.221351
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.202606
0.202606
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.185093
0.185093
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.171262
0.171262
0
0
0