The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI USA Momentum Factor ETF Inception Date Apr 16, 2013 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 122.00 Shares Outstanding 55,550,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NVDA NVIDIA CORP Information Technology Equity 679457955 6.51889 679457955 752862 902.5 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 578925107.46 5.55435 578925107.46 439002 1318.73 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 570521887.8 5.47373 570521887.8 1155230 493.86 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 543939260.02 5.21869 543939260.02 698989 778.18 United States New York Stock Exchange Inc. USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 470526813.47 4.51435 470526813.47 2616509 179.83 United States NASDAQ USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 462437667.58 4.43674 462437667.58 1097306 421.43 United States NASDAQ USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 345014120.39 3.31015 345014120.39 1921121 179.59 United States NASDAQ USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 297477047.6 2.85407 297477047.6 406345 732.08 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 267013035.84 2.56179 267013035.84 885968 301.38 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 261909821.7 2.51283 261909821.7 426890 613.53 United States NASDAQ USD 1 -- GE GENERAL ELECTRIC Industrials Equity 252251575.68 2.42016 252251575.68 1400464 180.12 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 235489228 2.25934 235489228 466870 504.4 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 175672994.4 1.68545 175672994.4 920718 190.8 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 167826960.84 1.61017 167826960.84 3834292 43.77 United States NASDAQ USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 164964726.94 1.58271 164964726.94 2111954 78.11 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 163009485.8 1.56395 163009485.8 569366 286.3 United States NASDAQ USD 1 -- ETN EATON PLC Industrials Equity 160013565.6 1.53521 160013565.6 508949 314.4 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 159141807 1.52685 159141807 209673 759 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 148149681.02 1.42138 148149681.02 434533 340.94 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 147889365.36 1.41889 147889365.36 227964 648.74 United States NASDAQ USD 1 -- PGR PROGRESSIVE CORP Financials Equity 138376332.15 1.32762 138376332.15 671241 206.15 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 120843456 1.1594 120843456 32896 3673.5 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 113661290.34 1.09049 113661290.34 117702 965.67 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 112684488.95 1.08112 112684488.95 196537 573.35 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 106204899.25 1.01896 106204899.25 329573 322.25 United States NASDAQ USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 103714722.2 0.99506 103714722.2 259222 400.1 United States NASDAQ USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 103142037.9 0.98957 103142037.9 365415 282.26 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 98218251.54 0.94233 98218251.54 140942 696.87 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 98110448.57 0.9413 98110448.57 340177 288.41 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 96185068.26 0.92282 96185068.26 308939 311.34 United States NASDAQ USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 90944830.8 0.87255 90944830.8 1325340 68.62 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 89049828.2 0.85437 89049828.2 213385 417.32 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 89012092.95 0.854 89012092.95 248145 358.71 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 86034309.03 0.82543 86034309.03 465327 184.89 United States NASDAQ USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 84441890.8 0.81016 84441890.8 82520 1023.29 United States NASDAQ USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 82890317.25 0.79527 82890317.25 695097 119.25 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 80216691.88 0.76962 80216691.88 407212 196.99 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 75242882.1 0.7219 75242882.1 77867 966.3 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 74979788.92 0.71937 74979788.92 139042 539.26 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 69344495.2 0.66531 69344495.2 56204 1233.8 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 65849341.95 0.63177 65849341.95 117999 558.05 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 62115278.49 0.59595 62115278.49 389853 159.33 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 60624466 0.58165 60624466 487100 124.46 United States NASDAQ USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 58036527.92 0.55682 58036527.92 19852 2923.46 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 56655865.8 0.54357 56655865.8 989795 57.24 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 53870474.82 0.51685 53870474.82 179742 299.71 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 53235222.01 0.51075 53235222.01 529651 100.51 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 52580131.92 0.50447 52580131.92 245736 213.97 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 52235483.4 0.50116 52235483.4 76185 685.64 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 52160156.5 0.50044 52160156.5 203195 256.7 United States NASDAQ USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 50741187.28 0.48682 50741187.28 185444 273.62 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 49110850.96 0.47118 49110850.96 308951 158.96 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 48096366.09 0.46145 48096366.09 593709 81.01 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 47254600 0.45337 47254600 423125 111.68 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 46981365.75 0.45075 46981365.75 30855 1522.65 United States NASDAQ USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 46784056.32 0.44886 46784056.32 411904 113.58 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 45365290.88 0.43525 45365290.88 326651 138.88 United States NASDAQ USD 1 -- URI UNITED RENTALS INC Industrials Equity 40909561.05 0.3925 40909561.05 56807 720.15 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 40876651.3 0.39218 40876651.3 186694 218.95 United States New York Stock Exchange Inc. USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 40444848.48 0.38804 40444848.48 159508 253.56 United States NASDAQ USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 39736300.2 0.38124 39736300.2 344634 115.3 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 37526809.9 0.36004 37526809.9 133121 281.9 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 37317338.52 0.35803 37317338.52 29652 1258.51 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 36152897.76 0.34686 36152897.76 467817 77.28 United States NASDAQ USD 1 -- GWW WW GRAINGER INC Industrials Equity 35861015.84 0.34406 35861015.84 35152 1020.17 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 35656823.44 0.3421 35656823.44 255202 139.72 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 35644842.1 0.34199 35644842.1 219962 162.05 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 35427829.92 0.3399 35427829.92 165288 214.34 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 34973489.76 0.33554 34973489.76 142959 244.64 United States New York Stock Exchange Inc. USD 1 -- ALL ALLSTATE CORP Financials Equity 32867436.8 0.31534 32867436.8 193520 169.84 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 32528925.04 0.31209 32528925.04 53164 611.86 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 32139197.43 0.30835 32139197.43 272343 118.01 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 32060235.7 0.30759 32060235.7 34183 937.9 United States New York Stock Exchange Inc. USD 1 -- JBL JABIL INC Information Technology Equity 30939944 0.29685 30939944 227600 135.94 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 30628767.12 0.29386 30628767.12 118776 257.87 United States NASDAQ USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 29827761.67 0.28617 29827761.67 130349 228.83 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 29288102.4 0.281 29288102.4 139680 209.68 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 29030022.5 0.27852 29030022.5 172285 168.5 United States New York Stock Exchange Inc. USD 1 -- VST VISTRA CORP Utilities Equity 28911116.8 0.27738 28911116.8 423296 68.3 United States New York Stock Exchange Inc. USD 1 -- IR INGERSOLL RAND INC Industrials Equity 28698599.16 0.27534 28698599.16 301266 95.26 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 28139847.83 0.26998 28139847.83 28139848 1 United States -- USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 27955599.84 0.26821 27955599.84 145967 191.52 United States New York Stock Exchange Inc. USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 25873775.1 0.24824 25873775.1 66435 389.46 United States NASDAQ USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 22680411.28 0.2176 22680411.28 201532 112.54 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 22260544.01 0.21357 22260544.01 123553 180.17 United States Cboe BZX formerly known as BATS USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 21639252.84 0.20761 21639252.84 44463 486.68 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 21587792.64 0.20712 21587792.64 44896 480.84 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 21474136.32 0.20603 21474136.32 105348 203.84 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 20186746.8 0.19368 20186746.8 12485 1616.88 United States NASDAQ USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 18979072 0.18209 18979072 142400 133.28 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 18321893.84 0.17578 18321893.84 269123 68.08 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 18258777.14 0.17518 18258777.14 123187 148.22 United States New York Stock Exchange Inc. USD 1 -- ZS ZSCALER INC Information Technology Equity 18037366.48 0.17305 18037366.48 93226 193.48 United States NASDAQ USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 17978312.43 0.17249 17978312.43 71991 249.73 United States NASDAQ USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 17954654.55 0.17226 17954654.55 395913 45.35 United States NASDAQ USD 1 -- PTC PTC INC Information Technology Equity 17793659.74 0.17072 17793659.74 93794 189.71 United States NASDAQ USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 17261133.74 0.16561 17261133.74 182503 94.58 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 16785997.45 0.16105 16785997.45 153115 109.63 United States NASDAQ USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 16263351 0.15603 16263351 51525 315.64 United States NASDAQ USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 16177510.8 0.15521 16177510.8 154957 104.4 United States NASDAQ USD 1 -- NVR NVR INC Consumer Discretionary Equity 16121094.8 0.15467 16121094.8 2020 7980.74 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 12808658.52 0.12289 12808658.52 66318 193.14 United States NASDAQ USD 1 -- OC OWENS CORNING Industrials Equity 12690737.37 0.12176 12690737.37 75897 167.21 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 12681409.4 0.12167 12681409.4 162374 78.1 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 10340586.3 0.09921 10340586.3 101081 102.3 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 9289949.2 0.08913 9289949.2 22760 408.17 United States NASDAQ USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 9164378.52 0.08793 9164378.52 348588 26.29 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 8771725.05 0.08416 8771725.05 46805 187.41 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 7050249.54 0.06764 7050249.54 79962 88.17 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 6562115.56 0.06296 6562115.56 268499 24.44 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 5761638.96 0.05528 5761638.96 18348 314.02 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 5387026.44 0.05168 5387026.44 80862 66.62 United States New York Stock Exchange Inc. USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 5243182.24 0.0503 5243182.24 77516 67.64 United States NASDAQ USD 1 -- CPAY CORPAY INC Financials Equity 4739226.24 0.04547 4739226.24 15512 305.52 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 4687093.62 0.04497 4687093.62 68067 68.86 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 4604192.5 0.04417 4604192.5 11125 413.86 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 4563350.4 0.04378 4563350.4 37380 122.08 United States New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 4537390.88 0.04353 4537390.88 118192 38.39 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 4390661.42 0.04213 4390661.42 50317 87.26 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 4275624.43 0.04102 4275624.43 31021 137.83 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 4228446.72 0.04057 4228446.72 113424 37.28 United States New York Stock Exchange Inc. USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 4039487.28 0.03876 4039487.28 136839 29.52 United States NASDAQ USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 3843919.98 0.03688 3843919.98 168741 22.78 United States New York Stock Exchange Inc. USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 1193000 0.01145 1193000 1193000 100 United States -- USD 1 Sep 01, 2016 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 24152537.5 91 5308.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -3744452.83 -0.03593 -3744452.83 -3744453 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 187.487566 -- 55550000 Mar 27, 2024 187.632415 -- 55750000 Mar 26, 2024 187.63912 -- 55300000 Mar 25, 2024 188.31436 -- 55300000 Mar 22, 2024 188.607373 -- 55050000 Mar 21, 2024 188.58662 0.162291 55050000 Mar 20, 2024 186.836878 -- 55050000 Mar 19, 2024 184.702261 -- 55050000 Mar 18, 2024 183.897146 -- 55100000 Mar 15, 2024 182.545454 -- 55150000 Mar 14, 2024 184.925758 -- 54100000 Mar 13, 2024 185.970609 -- 54150000 Mar 12, 2024 187.073325 -- 54450000 Mar 11, 2024 183.191576 -- 55000000 Mar 08, 2024 185.720331 -- 55300000 Mar 07, 2024 189.209887 -- 55300000 Mar 06, 2024 186.168672 -- 55250000 Mar 05, 2024 184.290514 -- 55000000 Mar 04, 2024 187.702918 -- 54950000 Mar 01, 2024 186.432803 -- 55050000 Feb 29, 2024 182.348283 -- 55050000 Feb 28, 2024 180.205777 -- 55150000 Feb 27, 2024 180.68826 -- 55300000 Feb 26, 2024 180.560075 -- 55650000 Feb 23, 2024 180.096885 -- 56000000 Feb 22, 2024 180.464299 -- 55950000 Feb 21, 2024 173.717322 -- 56500000 Feb 20, 2024 175.147907 -- 56400000 Feb 16, 2024 177.351573 -- 56350000 Feb 15, 2024 179.113283 -- 56300000 Feb 14, 2024 178.824799 -- 56200000 Feb 13, 2024 175.302314 -- 56300000 Feb 12, 2024 177.352121 -- 56350000 Feb 09, 2024 178.436657 -- 56150000 Feb 08, 2024 176.114677 -- 56150000 Feb 07, 2024 175.359054 -- 56150000 Feb 06, 2024 172.513647 -- 55350000 Feb 05, 2024 173.387172 -- 55200000 Feb 02, 2024 172.874897 -- 54800000 Feb 01, 2024 168.481533 -- 54650000 Jan 31, 2024 165.695525 -- 54600000 Jan 30, 2024 168.688479 -- 54500000 Jan 29, 2024 169.010982 -- 54550000 Jan 26, 2024 167.12896 -- 54550000 Jan 25, 2024 167.889859 -- 54250000 Jan 24, 2024 166.735679 -- 53800000 Jan 23, 2024 165.149516 -- 53150000 Jan 22, 2024 165.047588 -- 53100000 Jan 19, 2024 164.588194 -- 53000000 Jan 18, 2024 161.157032 -- 53200000 Jan 17, 2024 159.083449 -- 53200000 Jan 16, 2024 159.989363 -- 53200000 Jan 12, 2024 159.596294 -- 53250000 Jan 11, 2024 159.304932 -- 53250000 Jan 10, 2024 158.369127 -- 53250000 Jan 09, 2024 156.813246 -- 53300000 Jan 08, 2024 156.232655 -- 53300000 Jan 05, 2024 152.683325 -- 53350000 Jan 04, 2024 152.282584 -- 53400000 Jan 03, 2024 152.730441 -- 53400000 Jan 02, 2024 154.014301 -- 53450000 Dec 29, 2023 156.909221 -- 53550000 Dec 28, 2023 157.485352 -- 53550000 Dec 27, 2023 157.516049 -- 53550000 Dec 26, 2023 157.195322 -- 53600000 Dec 22, 2023 156.281499 -- 53600000 Dec 21, 2023 156.276497 -- 53600000 Dec 20, 2023 154.209731 0.359286 53650000 Dec 19, 2023 157.100117 -- 53700000 Dec 18, 2023 156.208635 -- 53700000 Dec 15, 2023 154.644489 -- 53750000 Dec 14, 2023 153.825396 -- 53850000 Dec 13, 2023 154.807252 -- 53950000 Dec 12, 2023 153.709579 -- 53950000 Dec 11, 2023 152.378635 -- 54000000 Dec 08, 2023 150.797395 -- 54050000 Dec 07, 2023 149.546487 -- 54050000 Dec 06, 2023 147.412085 -- 54050000 Dec 05, 2023 148.763034 -- 54100000 Dec 04, 2023 148.876829 -- 54100000 Dec 01, 2023 150.48262 -- 54150000 Nov 30, 2023 150.080328 -- 54150000 Nov 29, 2023 150.171572 -- 54200000 Nov 28, 2023 150.338563 -- 54250000 Nov 27, 2023 150.812804 -- 54300000 Nov 24, 2023 151.296833 -- 54300000 Nov 22, 2023 151.272214 -- 54400000 Nov 21, 2023 150.962448 -- 54450000 Nov 20, 2023 151.438317 -- 54950000 Nov 17, 2023 150.009221 -- 54950000 Nov 16, 2023 149.66025 -- 55050000 Nov 15, 2023 149.057108 -- 55150000 Nov 14, 2023 149.819996 -- 55150000 Nov 13, 2023 147.496613 -- 55150000 Nov 10, 2023 147.058556 -- 55300000 Nov 09, 2023 144.495039 -- 55300000 Nov 08, 2023 145.40835 -- 55450000 Nov 07, 2023 144.738243 -- 55500000 Nov 06, 2023 144.509956 -- 55500000 Nov 03, 2023 143.814155 -- 55500000 Nov 02, 2023 142.157763 -- 55500000 Nov 01, 2023 139.525244 -- 55600000 Oct 31, 2023 137.421532 -- 55650000 Oct 30, 2023 136.823049 -- 55700000 Oct 27, 2023 135.351836 -- 55700000 Oct 26, 2023 135.604869 -- 55700000 Oct 25, 2023 137.771556 -- 55700000 Oct 24, 2023 139.81518 -- 55600000 Oct 23, 2023 138.523208 -- 55450000 Oct 20, 2023 138.124656 -- 55450000 Oct 19, 2023 139.649557 -- 55500000 Oct 18, 2023 140.551307 -- 55600000 Oct 17, 2023 142.353233 -- 55600000 Oct 16, 2023 142.486669 -- 55600000 Oct 13, 2023 140.835348 -- 55700000 Oct 12, 2023 141.708683 -- 55750000 Oct 11, 2023 142.736599 -- 55850000 Oct 10, 2023 142.250646 -- 55850000 Oct 09, 2023 141.315791 -- 56100000 Oct 06, 2023 140.475039 -- 56650000 Oct 05, 2023 138.480556 -- 58250000 Oct 04, 2023 138.79625 -- 58400000 Oct 03, 2023 137.567775 -- 58400000 Oct 02, 2023 139.803585 -- 58650000 Sep 29, 2023 139.713334 -- 58700000 Sep 28, 2023 140.337775 -- 58750000 Sep 27, 2023 139.225825 -- 58750000 Sep 26, 2023 138.962914 0.408812 58800000 Sep 25, 2023 140.899915 -- 59250000 Sep 22, 2023 140.437723 -- 59350000 Sep 21, 2023 140.154888 -- 59350000 Sep 20, 2023 142.646148 -- 59300000 Sep 19, 2023 144.104134 -- 59300000 Sep 18, 2023 144.321355 -- 59300000 Sep 15, 2023 144.111003 -- 59300000 Sep 14, 2023 146.601657 -- 59300000 Sep 13, 2023 145.41073 -- 59400000 Sep 12, 2023 145.364343 -- 59400000 Sep 11, 2023 146.672132 -- 59300000 Sep 08, 2023 145.854492 -- 59350000 Sep 07, 2023 145.649596 -- 59350000 Sep 06, 2023 146.133652 -- 59350000 Sep 05, 2023 146.485419 -- 59750000 Sep 01, 2023 147.220084 -- 59800000 Aug 31, 2023 147.166605 -- 59850000 Aug 30, 2023 147.274443 -- 59850000 Aug 29, 2023 146.743552 -- 60100000 Aug 28, 2023 144.353101 -- 60150000 Aug 25, 2023 143.207976 -- 60450000 Aug 24, 2023 142.361809 -- 60500000 Aug 23, 2023 144.637545 -- 60600000 Aug 22, 2023 142.885264 -- 60700000 Aug 21, 2023 143.514099 -- 61100000 Aug 18, 2023 141.98678 -- 61300000 Aug 17, 2023 141.670518 -- 61400000 Aug 16, 2023 143.511367 -- 61700000 Aug 15, 2023 144.792263 -- 61700000 Aug 14, 2023 145.704884 -- 61600000 Aug 11, 2023 143.971924 -- 61600000 Aug 10, 2023 144.456418 -- 61650000 Aug 09, 2023 144.423264 -- 61750000 Aug 08, 2023 145.713215 -- 61750000 Aug 07, 2023 146.082163 -- 61750000 Aug 04, 2023 144.211361 -- 61800000 Aug 03, 2023 144.39622 -- 61950000 Aug 02, 2023 144.375153 -- 62050000 Aug 01, 2023 146.720711 -- 62100000 Jul 31, 2023 146.756763 -- 62150000 Jul 28, 2023 146.571719 -- 62200000 Jul 27, 2023 145.091212 -- 62250000 Jul 26, 2023 145.413045 -- 62300000 Jul 25, 2023 146.300042 -- 62350000 Jul 24, 2023 145.275435 -- 62400000 Jul 21, 2023 145.38059 -- 62450000 Jul 20, 2023 145.640248 -- 62700000 Jul 19, 2023 146.935753 -- 62850000 Jul 18, 2023 147.315055 -- 62850000 Jul 17, 2023 146.405003 -- 63400000 Jul 14, 2023 145.501384 -- 63400000 Jul 13, 2023 145.666896 -- 63400000 Jul 12, 2023 144.843345 -- 63200000 Jul 11, 2023 143.329116 -- 63450000 Jul 10, 2023 142.923142 -- 63600000 Jul 07, 2023 141.385286 -- 63650000 Jul 06, 2023 141.919796 -- 63650000 Jul 05, 2023 143.401292 -- 63650000 Jul 03, 2023 143.806643 -- 63750000 Jun 30, 2023 144.267508 -- 63800000 Jun 29, 2023 142.419437 -- 63850000 Jun 28, 2023 141.89468 -- 63850000 Jun 27, 2023 142.094316 -- 63850000 Jun 26, 2023 139.993424 -- 63900000 Jun 23, 2023 140.934167 -- 63850000 Jun 22, 2023 141.915337 -- 64150000 Jun 21, 2023 141.521375 -- 64450000 Jun 20, 2023 141.937672 -- 64450000 Jun 16, 2023 142.517304 -- 64450000 Jun 15, 2023 143.213131 -- 64500000 Jun 14, 2023 141.759683 -- 64500000 Jun 13, 2023 140.602069 -- 64500000 Jun 12, 2023 139.631269 -- 64750000 Jun 09, 2023 137.934041 -- 64850000 Jun 08, 2023 137.618852 -- 65000000 Jun 07, 2023 136.356989 0.540462 65100000 Jun 06, 2023 137.81904 -- 65150000 Jun 05, 2023 138.168088 -- 65250000 Jun 02, 2023 138.357314 -- 65300000 Jun 01, 2023 136.823889 -- 65300000 May 31, 2023 135.405883 -- 65550000 May 30, 2023 136.299601 -- 65650000 May 26, 2023 136.748827 -- 65700000 May 25, 2023 136.903265 -- 65750000 May 24, 2023 138.230997 -- 65900000 May 23, 2023 138.648806 -- 65900000 May 22, 2023 139.341619 -- 66000000 May 19, 2023 139.928461 -- 66000000 May 18, 2023 139.392827 -- 66150000 May 17, 2023 139.504947 -- 66150000 May 16, 2023 138.240374 -- 66200000 May 15, 2023 140.190076 -- 66250000 May 12, 2023 140.019884 -- 66250000 May 11, 2023 139.726742 -- 66450000 May 10, 2023 140.328852 -- 66500000 May 09, 2023 140.412167 -- 66550000 May 08, 2023 140.51086 -- 66800000 May 05, 2023 140.484869 -- 66800000 May 04, 2023 138.176373 -- 67350000 May 03, 2023 139.223738 -- 67450000 May 02, 2023 140.276915 -- 67550000 May 01, 2023 142.726846 -- 67650000 Apr 28, 2023 142.385517 -- 68400000 Apr 27, 2023 141.443127 -- 69100000 Apr 26, 2023 140.062913 -- 69200000 Apr 25, 2023 142.206915 -- 69150000 Apr 24, 2023 143.28012 -- 69200000 Apr 21, 2023 142.402277 -- 69250000 Apr 20, 2023 142.535322 -- 70100000 Apr 19, 2023 142.893545 -- 70150000 Apr 18, 2023 143.628843 -- 70050000 Apr 17, 2023 143.499726 -- 70050000 Apr 14, 2023 143.733574 -- 70100000 Apr 13, 2023 144.401783 -- 70100000 Apr 12, 2023 143.362289 -- 70250000 Apr 11, 2023 143.169905 -- 70300000 Apr 10, 2023 142.697885 -- 70550000 Apr 06, 2023 142.085265 -- 70650000 Apr 05, 2023 142.25632 -- 70700000 Apr 04, 2023 140.62634 -- 70950000 Apr 03, 2023 141.870404 -- 71000000 Mar 31, 2023 139.015393 -- 71100000 Mar 30, 2023 137.960007 -- 71200000 Mar 29, 2023 137.601189 -- 71300000 Mar 28, 2023 136.58462 -- 71350000 Mar 27, 2023 136.044871 -- 71450000 Mar 24, 2023 134.673569 -- 71600000 Mar 23, 2023 133.407128 0.80362 71700000 Mar 22, 2023 135.006243 -- 71950000 Mar 21, 2023 137.271261 -- 72750000 Mar 20, 2023 135.555797 -- 74650000 Mar 17, 2023 133.240621 -- 81650000 Mar 16, 2023 135.347808 -- 81700000 Mar 15, 2023 134.104938 -- 81700000 Mar 14, 2023 136.448205 -- 81750000 Mar 13, 2023 135.202764 -- 81850000 Mar 10, 2023 136.137337 -- 81900000 Mar 09, 2023 137.453622 -- 82000000 Mar 08, 2023 139.443538 -- 82200000 Mar 07, 2023 140.280664 -- 82200000 Mar 06, 2023 142.20888 -- 82300000 Mar 03, 2023 141.900233 -- 82350000 Mar 02, 2023 140.649086 -- 82450000 Mar 01, 2023 140.035065 -- 82750000 Feb 28, 2023 139.312059 -- 82850000 Feb 27, 2023 140.760547 -- 82900000 Feb 24, 2023 140.662134 -- 82900000 Feb 23, 2023 141.422572 -- 82950000 Feb 22, 2023 140.851527 -- 82950000 Feb 21, 2023 141.302463 -- 83050000 Feb 17, 2023 142.426797 -- 83100000 Feb 16, 2023 142.737617 -- 83100000 Feb 15, 2023 144.090965 -- 83200000 Feb 14, 2023 144.96598 -- 83200000 Feb 13, 2023 145.348872 -- 83200000 Feb 10, 2023 144.689423 -- 83200000 Feb 09, 2023 141.981785 -- 83350000 Feb 08, 2023 142.336387 -- 83350000 Feb 07, 2023 142.995657 -- 83350000 Feb 06, 2023 141.381342 -- 83400000 Feb 03, 2023 141.202318 -- 84050000 Feb 02, 2023 141.289415 -- 84150000 Feb 01, 2023 144.035413 -- 84150000 Jan 31, 2023 145.085369 -- 84150000 Jan 30, 2023 143.386082 -- 84150000 Jan 27, 2023 144.547837 -- 84100000 Jan 26, 2023 146.24803 -- 84150000 Jan 25, 2023 144.930781 -- 84150000 Jan 24, 2023 144.450986 -- 84200000 Jan 23, 2023 143.994841 -- 84250000 Jan 20, 2023 143.912342 -- 84300000 Jan 19, 2023 142.873464 -- 84350000 Jan 18, 2023 143.074866 -- 84400000 Jan 17, 2023 145.494939 -- 84150000 Jan 13, 2023 145.960955 -- 84050000 Jan 12, 2023 145.66239 -- 83500000 Jan 11, 2023 145.205379 -- 82950000 Jan 10, 2023 144.495755 -- 82800000 Jan 09, 2023 143.824717 -- 82750000 Jan 06, 2023 145.752931 -- 82650000 Jan 05, 2023 143.424594 -- 82600000 Jan 04, 2023 143.450764 -- 82550000 Jan 03, 2023 143.672851 -- 82500000 Dec 30, 2022 146.025644 -- 82500000 Dec 29, 2022 145.993096 -- 82500000 Dec 28, 2022 145.198841 -- 82500000 Dec 27, 2022 146.865944 -- 82500000 Dec 23, 2022 146.611479 -- 82400000 Dec 22, 2022 145.047005 -- 82400000 Dec 21, 2022 146.635403 -- 82400000 Dec 20, 2022 144.607805 -- 82400000 Dec 19, 2022 144.079309 -- 82400000 Dec 16, 2022 144.31378 -- 82400000 Dec 15, 2022 145.336211 -- 82350000 Dec 14, 2022 147.30838 -- 82350000 Dec 13, 2022 147.42006 0.841896 82250000 Dec 12, 2022 148.65288 -- 82250000 Dec 09, 2022 146.703125 -- 82300000 Dec 08, 2022 149.209649 -- 82300000 Dec 07, 2022 149.08491 -- 82300000 Dec 06, 2022 148.600921 -- 82500000 Dec 05, 2022 150.297543 -- 82650000 Dec 02, 2022 152.642868 -- 82650000 Dec 01, 2022 152.035603 -- 82650000 Nov 30, 2022 152.748347 -- 82600000 Nov 29, 2022 150.152378 -- 82600000 Nov 28, 2022 149.912817 -- 82600000 Nov 25, 2022 151.683115 -- 82600000 Nov 23, 2022 151.460187 -- 82600000 Nov 22, 2022 151.593617 -- 82500000 Nov 21, 2022 149.384026 -- 82550000 Nov 18, 2022 149.423278 -- 82600000 Nov 17, 2022 148.42778 -- 82400000 Nov 16, 2022 147.910046 -- 81900000 Nov 15, 2022 148.581176 -- 84900000 Nov 14, 2022 148.025782 -- 85200000 Nov 11, 2022 148.119705 -- 85150000 Nov 10, 2022 148.735056 -- 85150000 Nov 09, 2022 144.898045 -- 84950000 Nov 08, 2022 148.187646 -- 84500000 Nov 07, 2022 147.230979 -- 84500000 Nov 04, 2022 145.786432 -- 84450000 Nov 03, 2022 145.030681 -- 84300000 Nov 02, 2022 144.855475 -- 84250000 Nov 01, 2022 147.444024 -- 83100000 Oct 31, 2022 147.500418 -- 83000000 Oct 28, 2022 147.93391 -- 82650000 Oct 27, 2022 145.104298 -- 82650000 Oct 26, 2022 145.104737 -- 82400000 Oct 25, 2022 144.190473 -- 82150000 Oct 24, 2022 143.273631 -- 81500000 Oct 21, 2022 141.452858 -- 78900000 Oct 20, 2022 138.014292 -- 72400000 Oct 19, 2022 138.594147 -- 72200000 Oct 18, 2022 138.389136 -- 72200000 Oct 17, 2022 136.978658 -- 72400000 Oct 14, 2022 134.834121 -- 72250000 Oct 13, 2022 137.828234 -- 72200000 Oct 12, 2022 134.191317 -- 71600000 Oct 11, 2022 134.579773 -- 69150000 Oct 10, 2022 134.378016 -- 69150000 Oct 07, 2022 135.136562 -- 69150000 Oct 06, 2022 137.428958 -- 68800000 Oct 05, 2022 138.309339 -- 68800000 Oct 04, 2022 138.0599 -- 68800000 Oct 03, 2022 134.761747 -- 68800000 Sep 30, 2022 131.091139 -- 68700000 Sep 29, 2022 132.787994 -- 68700000 Sep 28, 2022 134.665399 -- 68200000 Sep 27, 2022 131.849602 -- 68200000 Sep 26, 2022 131.928525 1.027535 68150000 Sep 23, 2022 134.564536 -- 68150000 Sep 22, 2022 137.705639 -- 68150000 Sep 21, 2022 137.419372 -- 68250000 Sep 20, 2022 139.381485 -- 68250000 Sep 19, 2022 140.325675 -- 68250000 Sep 16, 2022 139.8938 -- 68500000 Sep 15, 2022 140.645687 -- 68500000 Sep 14, 2022 141.846071 -- 68500000 Sep 13, 2022 140.736124 -- 68500000 Sep 12, 2022 145.167769 -- 68500000 Sep 09, 2022 143.949745 -- 68450000 Sep 08, 2022 142.19432 -- 68450000 Sep 07, 2022 141.25811 -- 68550000 Sep 06, 2022 139.924093 -- 68300000 Sep 02, 2022 140.377631 -- 68300000 Sep 01, 2022 141.151967 -- 68450000 Aug 31, 2022 140.610055 -- 68550000 Aug 30, 2022 141.876581 -- 68700000 Aug 29, 2022 144.122314 -- 68700000 Aug 26, 2022 144.434707 -- 68750000 Aug 25, 2022 147.581594 -- 68900000 Aug 24, 2022 146.305803 -- 69000000 Aug 23, 2022 145.687786 -- 69000000 Aug 22, 2022 145.407806 -- 69150000 Aug 19, 2022 146.90836 -- 69200000 Aug 18, 2022 147.078011 -- 69200000 Aug 17, 2022 146.103775 -- 69500000 Aug 16, 2022 146.058025 -- 69550000 Aug 15, 2022 145.699808 -- 69600000 Aug 12, 2022 145.636332 -- 69600000 Aug 11, 2022 143.612187 -- 69650000 Aug 10, 2022 143.29464 -- 69650000 Aug 09, 2022 142.118597 -- 69800000 Aug 08, 2022 141.257516 -- 69900000 Aug 05, 2022 140.842579 -- 69950000 Aug 04, 2022 140.284072 -- 69950000 Aug 03, 2022 141.871663 -- 70000000 Aug 02, 2022 141.567911 -- 70100000 Aug 01, 2022 142.356636 -- 70050000 Jul 29, 2022 143.353634 -- 70150000 Jul 28, 2022 141.730578 -- 70150000 Jul 27, 2022 140.516551 -- 70150000 Jul 26, 2022 138.992946 -- 70100000 Jul 25, 2022 139.230192 -- 70100000 Jul 22, 2022 137.535205 -- 70200000 Jul 21, 2022 137.73599 -- 70200000 Jul 20, 2022 137.571606 -- 70350000 Jul 19, 2022 138.063859 -- 74600000 Jul 18, 2022 135.633628 -- 74600000 Jul 15, 2022 136.88295 -- 74700000 Jul 14, 2022 134.758366 -- 74700000 Jul 13, 2022 135.332399 -- 74600000 Jul 12, 2022 135.759188 -- 74600000 Jul 11, 2022 137.121269 -- 74600000 Jul 08, 2022 137.679587 -- 74350000 Jul 07, 2022 137.480594 -- 74350000 Jul 06, 2022 136.093745 -- 74350000 Jul 05, 2022 135.739055 -- 74300000 Jul 01, 2022 137.773401 -- 74300000 Jun 30, 2022 136.292888 -- 74300000 Jun 29, 2022 136.79524 -- 74400000 Jun 28, 2022 137.185015 -- 74600000 Jun 27, 2022 138.138212 -- 74350000 Jun 24, 2022 137.055362 -- 74350000 Jun 23, 2022 134.275728 -- 74300000 Jun 22, 2022 133.851725 -- 74200000 Jun 21, 2022 134.564143 -- 74000000 Jun 17, 2022 130.28219 -- 74100000 Jun 16, 2022 132.048983 -- 74100000 Jun 15, 2022 135.484741 -- 74150000 Jun 14, 2022 135.379789 -- 74150000 Jun 13, 2022 136.151669 -- 74150000 Jun 10, 2022 140.952162 -- 74300000 Jun 09, 2022 143.197349 0.372886 74300000 Jun 08, 2022 146.767582 -- 73950000 Jun 07, 2022 148.150588 -- 74750000 Jun 06, 2022 145.801251 -- 74750000 Jun 03, 2022 145.700238 -- 74750000 Jun 02, 2022 146.352696 -- 74750000 Jun 01, 2022 145.631461 -- 70750000 May 31, 2022 146.132307 -- 70800000 May 27, 2022 147.962031 -- 71000000 May 26, 2022 144.057914 -- 71000000 May 25, 2022 139.717667 -- 71150000 May 24, 2022 137.598557 -- 71250000 May 23, 2022 140.094605 -- 71250000 May 20, 2022 137.078492 -- 71600000 May 19, 2022 137.308354 -- 71700000 May 18, 2022 137.209435 -- 71600000 May 17, 2022 143.89185 -- 71750000 May 16, 2022 140.53529 -- 72000000 May 13, 2022 142.375943 -- 72450000 May 12, 2022 137.274656 -- 72450000 May 11, 2022 137.124507 -- 72600000 May 10, 2022 140.467121 -- 72850000 May 09, 2022 139.571144 -- 73100000 May 06, 2022 146.682743 -- 73150000 May 05, 2022 148.371958 -- 73300000 May 04, 2022 155.01564 -- 73500000 May 03, 2022 150.067582 -- 73500000 May 02, 2022 148.884298 -- 73600000 Apr 29, 2022 146.938452 -- 73700000 Apr 28, 2022 152.617432 -- 73400000 Apr 27, 2022 148.518633 -- 73300000 Apr 26, 2022 148.628134 -- 73250000 Apr 25, 2022 154.330134 -- 73000000 Apr 22, 2022 153.180902 -- 72750000 Apr 21, 2022 158.18849 -- 72750000 Apr 20, 2022 161.929171 -- 71850000 Apr 19, 2022 162.271229 -- 72050000 Apr 18, 2022 159.298403 -- 72150000 Apr 14, 2022 159.171439 -- 72300000 Apr 13, 2022 162.194386 -- 72300000 Apr 12, 2022 159.927948 -- 72550000 Apr 11, 2022 160.788235 -- 72800000 Apr 08, 2022 164.253889 -- 73050000 Apr 07, 2022 165.043026 -- 73200000 Apr 06, 2022 163.781677 -- 73250000 Apr 05, 2022 166.689661 -- 73150000 Apr 04, 2022 170.41023 -- 73250000 Apr 01, 2022 168.526439 -- 73500000 Mar 31, 2022 168.083304 -- 73500000 Mar 30, 2022 170.746226 -- 73650000 Mar 29, 2022 172.672792 -- 73650000 Mar 28, 2022 170.348233 -- 73650000 Mar 25, 2022 168.156039 -- 73650000 Mar 24, 2022 168.236689 0.377381 73400000 Mar 23, 2022 165.802924 -- 73150000 Mar 22, 2022 168.613917 -- 73150000 Mar 21, 2022 165.553444 -- 73200000 Mar 18, 2022 165.821505 -- 73250000 Mar 17, 2022 162.672751 -- 73250000 Mar 16, 2022 159.799117 -- 73300000 Mar 15, 2022 154.37533 -- 73300000 Mar 14, 2022 150.604163 -- 73450000 Mar 11, 2022 152.389041 -- 73450000 Mar 10, 2022 155.298753 -- 73500000 Mar 09, 2022 156.051973 -- 73800000 Mar 08, 2022 150.137299 -- 74250000 Mar 07, 2022 150.833494 -- 74050000 Mar 04, 2022 157.040483 -- 74200000 Mar 03, 2022 159.554814 -- 74350000 Mar 02, 2022 161.96384 -- 74850000 Mar 01, 2022 158.468851 -- 74950000 Feb 28, 2022 160.998445 -- 75050000 Feb 25, 2022 160.891736 -- 75150000 Feb 24, 2022 157.715987 -- 75550000 Feb 23, 2022 153.327413 -- 75700000 Feb 22, 2022 156.857288 -- 75800000 Feb 18, 2022 158.711807 -- 75900000 Feb 17, 2022 160.526888 -- 75900000 Feb 16, 2022 166.170322 -- 75950000 Feb 15, 2022 166.039324 -- 76050000 Feb 14, 2022 162.310498 -- 76050000 Feb 11, 2022 163.554908 -- 76000000 Feb 10, 2022 168.354757 -- 76000000 Feb 09, 2022 171.543247 -- 76400000 Feb 08, 2022 167.579406 -- 76300000 Feb 07, 2022 166.34415 -- 76250000 Feb 04, 2022 166.790188 -- 76300000 Feb 03, 2022 164.53693 -- 76350000 Feb 02, 2022 168.768461 -- 76450000 Feb 01, 2022 167.385119 -- 76300000 Jan 31, 2022 165.410639 -- 76500000 Jan 28, 2022 160.546321 -- 76700000 Jan 27, 2022 156.490384 -- 76700000 Jan 26, 2022 158.456433 -- 77300000 Jan 25, 2022 158.065831 -- 77600000 Jan 24, 2022 160.829894 -- 77700000 Jan 21, 2022 159.981664 -- 77800000 Jan 20, 2022 163.97742 -- 78750000 Jan 19, 2022 165.793662 -- 79100000 Jan 18, 2022 167.665625 -- 79500000 Jan 14, 2022 172.237215 -- 79750000 Jan 13, 2022 172.742766 -- 79850000 Jan 12, 2022 177.734677 -- 80100000 Jan 11, 2022 177.089067 -- 80100000 Jan 10, 2022 175.142472 -- 80500000 Jan 07, 2022 174.540268 -- 80600000 Jan 06, 2022 176.180888 -- 80900000 Jan 05, 2022 175.371013 -- 81100000 Jan 04, 2022 181.634457 -- 81200000 Jan 03, 2022 182.314916 -- 81400000 Dec 31, 2021 181.881939 -- 81400000 Dec 30, 2021 182.393262 -- 81400000 Dec 29, 2021 183.054369 -- 81400000 Dec 28, 2021 182.97222 -- 81450000 Dec 27, 2021 184.463304 -- 81450000 Dec 23, 2021 181.170432 -- 81450000 Dec 22, 2021 179.721364 -- 81500000 Dec 21, 2021 177.548736 -- 81500000 Dec 20, 2021 173.589791 -- 81600000 Dec 17, 2021 176.581136 -- 81750000 Dec 16, 2021 178.425842 -- 81400000 Dec 15, 2021 181.223467 -- 81200000 Dec 14, 2021 177.206706 -- 81950000 Dec 13, 2021 179.575685 0.44492 81950000 Dec 10, 2021 182.800695 -- 82950000 Dec 09, 2021 180.994452 -- 82950000 Dec 08, 2021 184.107047 -- 83500000 Dec 07, 2021 183.814005 -- 86000000 Dec 06, 2021 177.838087 -- 86200000 Dec 03, 2021 178.310063 -- 86450000 Dec 02, 2021 182.225884 -- 86450000 Dec 01, 2021 179.326262 -- 86450000 Nov 30, 2021 183.249487 -- 92000000 Nov 29, 2021 187.910405 -- 97800000 Nov 26, 2021 184.788048 -- 92050000 Nov 24, 2021 188.69013 -- 92050000 Nov 23, 2021 187.996213 -- 92200000 Nov 22, 2021 187.840434 -- 86650000 Nov 19, 2021 187.475639 -- 86650000 Nov 18, 2021 188.592668 -- 86750000 Nov 17, 2021 188.680715 -- 89500000 Nov 16, 2021 190.097176 -- 89650000 Nov 15, 2021 189.139148 -- 89650000 Nov 12, 2021 189.805742 -- 89400000 Nov 11, 2021 188.944024 -- 89300000 Nov 10, 2021 188.435223 -- 89450000 Nov 09, 2021 190.300501 -- 90500000 Nov 08, 2021 193.383689 -- 90500000 Nov 05, 2021 192.727809 -- 90550000 Nov 04, 2021 192.933369 -- 90600000 Nov 03, 2021 193.746732 -- 90300000 Nov 02, 2021 192.518926 -- 89400000 Nov 01, 2021 192.577535 -- 89250000 Oct 29, 2021 190.624983 -- 89250000 Oct 28, 2021 190.309164 -- 89250000 Oct 27, 2021 187.209086 -- 89000000 Oct 26, 2021 189.535963 -- 88650000 Oct 25, 2021 189.812537 -- 88500000 Oct 22, 2021 186.841015 -- 88500000 Oct 21, 2021 186.833343 -- 88300000 Oct 20, 2021 186.448508 -- 88300000 Oct 19, 2021 186.170313 -- 88050000 Oct 18, 2021 185.301268 -- 88100000 Oct 15, 2021 183.960034 -- 88200000 Oct 14, 2021 181.842155 -- 88200000 Oct 13, 2021 178.402342 -- 88200000 Oct 12, 2021 177.696385 -- 88300000 Oct 11, 2021 177.546581 -- 88300000 Oct 08, 2021 178.962292 -- 88350000 Oct 07, 2021 179.388356 -- 88100000 Oct 06, 2021 177.239545 -- 88050000 Oct 05, 2021 177.431792 -- 88100000 Oct 04, 2021 174.952446 -- 87850000 Oct 01, 2021 177.411822 -- 87350000 Sep 30, 2021 175.599629 -- 87350000 Sep 29, 2021 177.553161 -- 87250000 Sep 28, 2021 178.758735 -- 84950000 Sep 27, 2021 183.410248 -- 84900000 Sep 24, 2021 182.865252 0.334095 84750000 Sep 23, 2021 182.953532 -- 84800000 Sep 22, 2021 179.259451 -- 84800000 Sep 21, 2021 176.32426 -- 82450000 Sep 20, 2021 176.272582 -- 82300000 Sep 17, 2021 180.990191 -- 82300000 Sep 16, 2021 182.480078 -- 82300000 Sep 15, 2021 182.331758 -- 82400000 Sep 14, 2021 180.027637 -- 82450000 Sep 13, 2021 181.371582 -- 82450000 Sep 10, 2021 180.927558 -- 82300000 Sep 09, 2021 182.221129 -- 82350000 Sep 08, 2021 181.416189 -- 82350000 Sep 07, 2021 183.041498 -- 82350000 Sep 03, 2021 183.048266 -- 82300000 Sep 02, 2021 182.886205 -- 82300000 Sep 01, 2021 181.99137 -- 82350000 Aug 31, 2021 182.29168 -- 82350000 Aug 30, 2021 182.85111 -- 82350000 Aug 27, 2021 183.306373 -- 82400000 Aug 26, 2021 180.886485 -- 82450000 Aug 25, 2021 181.998441 -- 82500000 Aug 24, 2021 180.43678 -- 82500000 Aug 23, 2021 179.053771 -- 82500000 Aug 20, 2021 175.737958 -- 82550000 Aug 19, 2021 174.414235 -- 82450000 Aug 18, 2021 176.206877 -- 82450000 Aug 17, 2021 177.456756 -- 82550000 Aug 16, 2021 179.737782 -- 82600000 Aug 13, 2021 181.157314 -- 82600000 Aug 12, 2021 182.069552 -- 82500000 Aug 11, 2021 181.662709 -- 82600000 Aug 10, 2021 181.860192 -- 82600000 Aug 09, 2021 181.304285 -- 82600000 Aug 06, 2021 179.663604 -- 82650000 Aug 05, 2021 178.747028 -- 82750000 Aug 04, 2021 176.61457 -- 82900000 Aug 03, 2021 176.977644 -- 82750000 Aug 02, 2021 174.932504 -- 82800000 Jul 30, 2021 175.037136 -- 83000000 Jul 29, 2021 176.105213 -- 83000000 Jul 28, 2021 175.024301 -- 83300000 Jul 27, 2021 173.798352 -- 83700000 Jul 26, 2021 175.622462 -- 86050000 Jul 23, 2021 174.951358 -- 90000000 Jul 22, 2021 173.191828 -- 89950000 Jul 21, 2021 173.758448 -- 89950000 Jul 20, 2021 170.835224 -- 89950000 Jul 19, 2021 167.028177 -- 88700000 Jul 16, 2021 169.323244 -- 88750000 Jul 15, 2021 171.294236 -- 88750000 Jul 14, 2021 171.666172 -- 88700000 Jul 13, 2021 172.860614 -- 88700000 Jul 12, 2021 174.741591 -- 87700000 Jul 09, 2021 172.899368 -- 87700000 Jul 08, 2021 169.262011 -- 87800000 Jul 07, 2021 171.392816 -- 88450000 Jul 06, 2021 172.104459 -- 88400000 Jul 02, 2021 173.892758 -- 88250000 Jul 01, 2021 173.6891 -- 88250000 Jun 30, 2021 173.430171 -- 88250000 Jun 29, 2021 173.013443 -- 88200000 Jun 28, 2021 172.879211 -- 88050000 Jun 25, 2021 172.633072 -- 87900000 Jun 24, 2021 172.171498 -- 87900000 Jun 23, 2021 170.028303 -- 87850000 Jun 22, 2021 168.813234 -- 87650000 Jun 21, 2021 167.697288 -- 87650000 Jun 18, 2021 164.920461 -- 87650000 Jun 17, 2021 167.282319 -- 87650000 Jun 16, 2021 168.905644 -- 87650000 Jun 15, 2021 169.232924 -- 87500000 Jun 14, 2021 170.156327 -- 87400000 Jun 11, 2021 170.873543 -- 86100000 Jun 10, 2021 170.023612 0.126014 85650000 Jun 09, 2021 170.220295 -- 85650000 Jun 08, 2021 171.673186 -- 85650000 Jun 07, 2021 171.722057 -- 85450000 Jun 04, 2021 171.681706 -- 85450000 Jun 03, 2021 169.992 -- 85450000 Jun 02, 2021 171.091544 -- 85450000 Jun 01, 2021 171.56006 -- 85200000 May 28, 2021 170.323144 -- 85150000 May 27, 2021 170.336067 -- 84750000 May 26, 2021 169.447936 -- 94750000 May 25, 2021 168.206878 -- 105050000 May 24, 2021 167.931548 -- 94550000 May 21, 2021 165.092972 -- 84400000 May 20, 2021 165.750693 -- 84400000 May 19, 2021 162.107202 -- 84700000 May 18, 2021 162.106555 -- 84200000 May 17, 2021 162.801466 -- 84350000 May 14, 2021 163.893122 -- 84200000 May 13, 2021 160.156004 -- 84150000 May 12, 2021 159.688378 -- 84400000 May 11, 2021 164.796869 -- 84500000 May 10, 2021 164.440119 -- 84650000 May 07, 2021 168.855732 -- 85150000 May 06, 2021 166.972481 -- 85450000 May 05, 2021 166.83553 -- 85650000 May 04, 2021 167.546419 -- 85650000 May 03, 2021 170.989125 -- 85650000 Apr 30, 2021 172.230002 -- 85700000 Apr 29, 2021 173.548868 -- 85750000 Apr 28, 2021 174.358617 -- 85900000 Apr 27, 2021 175.065918 -- 85900000 Apr 26, 2021 175.697351 -- 86100000 Apr 23, 2021 174.086655 -- 85950000 Apr 22, 2021 171.260829 -- 86250000 Apr 21, 2021 172.540914 -- 86350000 Apr 20, 2021 171.05404 -- 86500000 Apr 19, 2021 172.569167 -- 86400000 Apr 16, 2021 175.008432 -- 86400000 Apr 15, 2021 175.431704 -- 86100000 Apr 14, 2021 171.914353 -- 86200000 Apr 13, 2021 174.488374 -- 86050000 Apr 12, 2021 171.107781 -- 86050000 Apr 09, 2021 170.394124 -- 86100000 Apr 08, 2021 169.175146 -- 86200000 Apr 07, 2021 166.601144 -- 86250000 Apr 06, 2021 166.693394 -- 86250000 Apr 05, 2021 165.829106 -- 86700000 Apr 01, 2021 163.45172 -- 86750000 Mar 31, 2021 160.813965 -- 86800000 Mar 30, 2021 157.392067 -- 86950000 Mar 29, 2021 157.246516 -- 87050000 Mar 26, 2021 158.33555 -- 87050000 Mar 25, 2021 155.72553 0.092037 87200000 Mar 24, 2021 156.074998 -- 87500000 Mar 23, 2021 159.890463 -- 89350000 Mar 22, 2021 160.90286 -- 89350000 Mar 19, 2021 158.565946 -- 89150000 Mar 18, 2021 157.131339 -- 88900000 Mar 17, 2021 162.616846 -- 88950000 Mar 16, 2021 162.084348 -- 89000000 Mar 15, 2021 162.855418 -- 89050000 Mar 12, 2021 160.980013 -- 89250000 Mar 11, 2021 162.499111 -- 89450000 Mar 10, 2021 157.212913 -- 89700000 Mar 09, 2021 157.550142 -- 89550000 Mar 08, 2021 150.008848 -- 89650000 Mar 05, 2021 155.257154 -- 89450000 Mar 04, 2021 153.927193 -- 89250000 Mar 03, 2021 158.355081 -- 89900000 Mar 02, 2021 164.892522 -- 90050000 Mar 01, 2021 168.018632 -- 90150000 Feb 26, 2021 162.931488 -- 89950000 Feb 25, 2021 161.660056 -- 90150000 Feb 24, 2021 168.09979 -- 90350000 Feb 23, 2021 166.975388 -- 91700000 Feb 22, 2021 168.327605 -- 91750000 Feb 19, 2021 174.635037 -- 91750000 Feb 18, 2021 174.873245 -- 91750000 Feb 17, 2021 176.068165 -- 91600000 Feb 16, 2021 177.541578 -- 90700000 Feb 12, 2021 178.064225 -- 90700000 Feb 11, 2021 176.649586 -- 90800000 Feb 10, 2021 175.181787 -- 90800000 Feb 09, 2021 175.599226 -- 90450000 Feb 08, 2021 175.764517 -- 89000000 Feb 05, 2021 174.061677 -- 89000000 Feb 04, 2021 172.661026 -- 89000000 Feb 03, 2021 170.793488 -- 88750000 Feb 02, 2021 171.39218 -- 87600000 Feb 01, 2021 167.889778 -- 87800000 Jan 29, 2021 163.901017 -- 88100000 Jan 28, 2021 166.360667 -- 88150000 Jan 27, 2021 163.51057 -- 88450000 Jan 26, 2021 169.203851 -- 88950000 Jan 25, 2021 171.059242 -- 88850000 Jan 22, 2021 170.597383 -- 88650000 Jan 21, 2021 170.426866 -- 88700000 Jan 20, 2021 169.836556 -- 88600000 Jan 19, 2021 166.466834 -- 88400000 Jan 15, 2021 164.565577 -- 86850000 Jan 14, 2021 166.321339 -- 80950000 Jan 13, 2021 167.40324 -- 81200000 Jan 12, 2021 166.831396 -- 81400000 Jan 11, 2021 165.995119 -- 81400000 Jan 08, 2021 168.013726 -- 81150000 Jan 07, 2021 165.343435 -- 81150000 Jan 06, 2021 160.309094 -- 81550000 Jan 05, 2021 161.577483 -- 81550000 Jan 04, 2021 159.927506 -- 81650000 Dec 31, 2020 161.221526 -- 81550000 Dec 30, 2020 160.998504 -- 81550000 Dec 29, 2020 160.418745 -- 81650000 Dec 28, 2020 160.945433 -- 81650000 Dec 24, 2020 161.650094 -- 81650000 Dec 23, 2020 161.25622 -- 81650000 Dec 22, 2020 162.809357 -- 81500000 Dec 21, 2020 161.733516 -- 81550000 Dec 18, 2020 162.217645 -- 80750000 Dec 17, 2020 161.551195 -- 80850000 Dec 16, 2020 159.388115 -- 80700000 Dec 15, 2020 158.645756 -- 80900000 Dec 14, 2020 157.234833 0.309818 80850000 Dec 11, 2020 156.502512 -- 80750000 Dec 10, 2020 156.705634 -- 80750000 Dec 09, 2020 155.108511 -- 81100000 Dec 08, 2020 159.054852 -- 81550000 Dec 07, 2020 158.245658 -- 81550000 Dec 04, 2020 156.912193 -- 81300000 Dec 03, 2020 156.078712 -- 81250000 Dec 02, 2020 155.478196 -- 81550000 Dec 01, 2020 156.290356 -- 81550000 Nov 30, 2020 156.12821 -- 80650000 Nov 27, 2020 155.367659 -- 80650000 Nov 25, 2020 153.683978 -- 80600000 Nov 24, 2020 152.105025 -- 80150000 Nov 23, 2020 151.257653 -- 79900000 Nov 20, 2020 151.194954 -- 79900000 Nov 19, 2020 151.905197 -- 79800000 Nov 18, 2020 150.833867 -- 79900000 Nov 17, 2020 151.474287 -- 81800000 Nov 16, 2020 151.271126 -- 81950000 Nov 13, 2020 151.094163 -- 82050000 Nov 12, 2020 150.376626 -- 82900000 Nov 11, 2020 150.792551 -- 82650000 Nov 10, 2020 147.790824 -- 82750000 Nov 09, 2020 149.844409 -- 82650000 Nov 06, 2020 154.359231 -- 82450000 Nov 05, 2020 154.181829 -- 82500000 Nov 04, 2020 151.488219 -- 82200000 Nov 03, 2020 145.075674 -- 82150000 Nov 02, 2020 142.332419 -- 82500000 Oct 30, 2020 141.220291 -- 82500000 Oct 29, 2020 143.938468 -- 82600000 Oct 28, 2020 142.876491 -- 82700000 Oct 27, 2020 148.030542 -- 82850000 Oct 26, 2020 147.630577 -- 83050000 Oct 23, 2020 149.363122 -- 83100000 Oct 22, 2020 149.039199 -- 83250000 Oct 21, 2020 149.112524 -- 83250000 Oct 20, 2020 150.074399 -- 83400000 Oct 19, 2020 150.145723 -- 83450000 Oct 16, 2020 152.707517 -- 83550000 Oct 15, 2020 152.895464 -- 83400000 Oct 14, 2020 153.828235 -- 83150000 Oct 13, 2020 154.853385 -- 83200000 Oct 12, 2020 154.603456 -- 83200000 Oct 09, 2020 151.845975 -- 83050000 Oct 08, 2020 149.970574 -- 83100000 Oct 07, 2020 149.590064 -- 82950000 Oct 06, 2020 146.733313 -- 82850000 Oct 05, 2020 149.028521 -- 82900000 Oct 02, 2020 145.776546 -- 82850000 Oct 01, 2020 149.18008 -- 82100000 Sep 30, 2020 147.399041 -- 82000000 Sep 29, 2020 145.926534 -- 81900000 Sep 28, 2020 145.926403 -- 81800000 Sep 25, 2020 143.963002 -- 81600000 Sep 24, 2020 140.604925 -- 81600000 Sep 23, 2020 140.310626 0.239494 81350000 Sep 22, 2020 144.614506 -- 79450000 Sep 21, 2020 143.368066 -- 79250000 Sep 18, 2020 143.00833 -- 78950000 Sep 17, 2020 143.468211 -- 79050000 Sep 16, 2020 145.111893 -- 79050000 Sep 15, 2020 146.972615 -- 79050000 Sep 14, 2020 144.726996 -- 79300000 Sep 11, 2020 141.496304 -- 79350000 Sep 10, 2020 141.988834 -- 79400000 Sep 09, 2020 144.589578 -- 79450000 Sep 08, 2020 140.314829 -- 79400000 Sep 04, 2020 146.538201 -- 79600000 Sep 03, 2020 148.5728 -- 79750000 Sep 02, 2020 156.521617 -- 79700000 Sep 01, 2020 155.142486 -- 79000000 Aug 31, 2020 153.616117 -- 79050000 Aug 28, 2020 151.304321 -- 79050000 Aug 27, 2020 150.641388 -- 79100000 Aug 26, 2020 150.950682 -- 79100000 Aug 25, 2020 148.229587 -- 79100000 Aug 24, 2020 147.220756 -- 79150000 Aug 21, 2020 147.6432 -- 79050000 Aug 20, 2020 146.894175 -- 79050000 Aug 19, 2020 145.159505 -- 78800000 Aug 18, 2020 146.031702 -- 78400000 Aug 17, 2020 144.969685 -- 78400000 Aug 14, 2020 142.511649 -- 78350000 Aug 13, 2020 142.61187 -- 78250000 Aug 12, 2020 141.906825 -- 78050000 Aug 11, 2020 138.107983 -- 77000000 Aug 10, 2020 140.869435 -- 76350000 Aug 07, 2020 141.988958 -- 76400000 Aug 06, 2020 143.26032 -- 76400000 Aug 05, 2020 142.675387 -- 76300000 Aug 04, 2020 142.459886 -- 76000000 Aug 03, 2020 141.919461 -- 76000000 Jul 31, 2020 140.098251 -- 75900000 Jul 30, 2020 139.44345 -- 75850000 Jul 29, 2020 139.475817 -- 75750000 Jul 28, 2020 137.846016 -- 75600000 Jul 27, 2020 139.157563 -- 75550000 Jul 24, 2020 136.967939 -- 75600000 Jul 23, 2020 138.534738 -- 75600000 Jul 22, 2020 141.417568 -- 75550000 Jul 21, 2020 140.71344 -- 75400000 Jul 20, 2020 142.195565 -- 75350000 Jul 17, 2020 138.843311 -- 75200000 Jul 16, 2020 138.100469 -- 74950000 Jul 15, 2020 138.807671 -- 74950000 Jul 14, 2020 138.521137 -- 74950000 Jul 13, 2020 136.58544 -- 74950000 Jul 10, 2020 139.462132 -- 74950000 Jul 09, 2020 138.582855 -- 74900000 Jul 08, 2020 137.728137 -- 74850000 Jul 07, 2020 136.156397 -- 74700000 Jul 06, 2020 136.636969 -- 74700000 Jul 02, 2020 133.718533 -- 74600000 Jul 01, 2020 132.751433 -- 74600000 Jun 30, 2020 131.146972 -- 74650000 Jun 29, 2020 128.348922 -- 74700000 Jun 26, 2020 127.465144 -- 74500000 Jun 25, 2020 130.048947 -- 74500000 Jun 24, 2020 128.462277 -- 74050000 Jun 23, 2020 131.011104 -- 74050000 Jun 22, 2020 130.698807 -- 74050000 Jun 19, 2020 129.522978 -- 74050000 Jun 18, 2020 128.714803 -- 74000000 Jun 17, 2020 128.601411 -- 73950000 Jun 16, 2020 128.12019 -- 73850000 Jun 15, 2020 125.853185 0.346117 73700000 Jun 12, 2020 124.568894 -- 73700000 Jun 11, 2020 123.885778 -- 73650000 Jun 10, 2020 130.01333 -- 74150000 Jun 09, 2020 128.069183 -- 74200000 Jun 08, 2020 127.548637 -- 74650000 Jun 05, 2020 126.684868 -- 74600000 Jun 04, 2020 125.098473 -- 74700000 Jun 03, 2020 126.554551 -- 74750000 Jun 02, 2020 126.766579 -- 74800000 Jun 01, 2020 126.5787 -- 74800000 May 29, 2020 126.032402 -- 74750000 May 28, 2020 124.025668 -- 74500000 May 27, 2020 123.66494 -- 76350000 May 26, 2020 122.811079 -- 76450000 May 22, 2020 123.697225 -- 76150000 May 21, 2020 123.063805 -- 76150000 May 20, 2020 124.31225 -- 76050000 May 19, 2020 123.066963 -- 76050000 May 18, 2020 123.629651 -- 75900000 May 15, 2020 122.36016 -- 75550000 May 14, 2020 121.053571 -- 75450000 May 13, 2020 119.928361 -- 75400000 May 12, 2020 121.151267 -- 73450000 May 11, 2020 123.396508 -- 73350000 May 08, 2020 121.637115 -- 73700000 May 07, 2020 120.318832 -- 75200000 May 06, 2020 119.398874 -- 75050000 May 05, 2020 119.403869 -- 75000000 May 04, 2020 117.555967 -- 75000000 May 01, 2020 115.949157 -- 75900000 Apr 30, 2020 118.951866 -- 75700000 Apr 29, 2020 120.134963 -- 75300000 Apr 28, 2020 117.142842 -- 75400000 Apr 27, 2020 118.810638 -- 75300000 Apr 24, 2020 117.15894 -- 75150000 Apr 23, 2020 115.499697 -- 75050000 Apr 22, 2020 115.925823 -- 75200000 Apr 21, 2020 112.80983 -- 74900000 Apr 20, 2020 117.178568 -- 74850000 Apr 17, 2020 118.461978 -- 74800000 Apr 16, 2020 116.539064 -- 74900000 Apr 15, 2020 114.63441 -- 75150000 Apr 14, 2020 116.266995 -- 75150000 Apr 13, 2020 111.885163 -- 75450000 Apr 09, 2020 111.438581 -- 75200000 Apr 08, 2020 110.599162 -- 75250000 Apr 07, 2020 107.516854 -- 75800000 Apr 06, 2020 108.499217 -- 75900000 Apr 03, 2020 101.16052 -- 76000000 Apr 02, 2020 102.973536 -- 76050000 Apr 01, 2020 101.221589 -- 76050000 Mar 31, 2020 106.440277 -- 76150000 Mar 30, 2020 109.801812 -- 76050000 Mar 27, 2020 106.508642 -- 76050000 Mar 26, 2020 108.669857 -- 75200000 Mar 25, 2020 101.914428 0.445484 75600000 Mar 24, 2020 100.181802 -- 76000000 Mar 23, 2020 90.722244 -- 76200000 Mar 20, 2020 94.482799 -- 76150000 Mar 19, 2020 99.649655 -- 76000000 Mar 18, 2020 100.405256 -- 76250000 Mar 17, 2020 106.111066 -- 76750000 Mar 16, 2020 99.266802 -- 77100000 Mar 13, 2020 113.424195 -- 77500000 Mar 12, 2020 104.688276 -- 77950000 Mar 11, 2020 115.078387 -- 79000000 Mar 10, 2020 121.203149 -- 81000000 Mar 09, 2020 116.372303 -- 81050000 Mar 06, 2020 124.491997 -- 81050000 Mar 05, 2020 126.379435 -- 81000000 Mar 04, 2020 130.126613 -- 80850000 Mar 03, 2020 124.356092 -- 80950000 Mar 02, 2020 126.77045 -- 81200000 Feb 28, 2020 120.683948 -- 81700000 Feb 27, 2020 121.945478 -- 81750000 Feb 26, 2020 127.488051 -- 81550000 Feb 25, 2020 128.195372 -- 81400000 Feb 24, 2020 131.870885 -- 81400000 Feb 21, 2020 135.209015 -- 81200000 Feb 20, 2020 136.539395 -- 81050000 Feb 19, 2020 137.076398 -- 78850000 Feb 18, 2020 136.743614 -- 78450000 Feb 14, 2020 136.889614 -- 78000000 Feb 13, 2020 135.922788 -- 77900000 Feb 12, 2020 135.019035 -- 78200000 Feb 11, 2020 134.651994 -- 78100000 Feb 10, 2020 134.524503 -- 77450000 Feb 07, 2020 133.205436 -- 77300000 Feb 06, 2020 133.65327 -- 77200000 Feb 05, 2020 133.041032 -- 76750000 Feb 04, 2020 133.068666 -- 76500000 Feb 03, 2020 131.458737 -- 76500000 Jan 31, 2020 130.271024 -- 76500000 Jan 30, 2020 132.56818 -- 76550000 Jan 29, 2020 131.558341 -- 76300000 Jan 28, 2020 131.966985 -- 76000000 Jan 27, 2020 130.849492 -- 76050000 Jan 24, 2020 132.035666 -- 76050000 Jan 23, 2020 132.646648 -- 76000000 Jan 22, 2020 132.383859 -- 75650000 Jan 21, 2020 132.03021 -- 75550000 Jan 17, 2020 131.399743 -- 75550000 Jan 16, 2020 130.635258 -- 75550000 Jan 15, 2020 129.526642 -- 75500000 Jan 14, 2020 128.511309 -- 75450000 Jan 13, 2020 128.758944 -- 75400000 Jan 10, 2020 127.583668 -- 75250000 Jan 09, 2020 127.596052 -- 75150000 Jan 08, 2020 126.509329 -- 75000000 Jan 07, 2020 125.749181 -- 75000000 Jan 06, 2020 126.127376 -- 75000000 Jan 03, 2020 125.910382 -- 75000000 Jan 02, 2020 126.003529 -- 74850000 Dec 31, 2019 125.660529 -- 74900000 Dec 30, 2019 125.304557 -- 74900000 Dec 27, 2019 125.924586 -- 74700000 Dec 26, 2019 125.693953 -- 74700000 Dec 24, 2019 125.314498 -- 74700000 Dec 23, 2019 125.121145 -- 74550000 Dec 20, 2019 125.617117 -- 74550000 Dec 19, 2019 124.679764 -- 74550000 Dec 18, 2019 123.899809 -- 74700000 Dec 17, 2019 124.077133 -- 74700000 Dec 16, 2019 124.238359 0.504583 74700000 Dec 13, 2019 124.026113 -- 74750000 Dec 12, 2019 123.511161 -- 74850000 Dec 11, 2019 123.430718 -- 74850000 Dec 10, 2019 123.093733 -- 74800000 Dec 09, 2019 123.305139 -- 74800000 Dec 06, 2019 123.703215 -- 74800000 Dec 05, 2019 123.363181 -- 74600000 Dec 04, 2019 123.184769 -- 74350000 Dec 03, 2019 122.581399 -- 74200000 Dec 02, 2019 122.45591 -- 73800000 Nov 29, 2019 123.960058 -- 74050000 Nov 27, 2019 124.432249 -- 73950000 Nov 26, 2019 123.973436 -- 81300000 Nov 25, 2019 123.009871 -- 81250000 Nov 22, 2019 122.187191 -- 74150000 Nov 21, 2019 122.064102 -- 74150000 Nov 20, 2019 122.865105 -- 73800000 Nov 19, 2019 123.205452 -- 73900000 Nov 18, 2019 122.42532 -- 73800000 Nov 15, 2019 122.253875 -- 73800000 Nov 14, 2019 121.713496 -- 73950000 Nov 13, 2019 121.806423 -- 73500000 Nov 12, 2019 120.909063 -- 73750000 Nov 11, 2019 120.485335 -- 73850000 Nov 08, 2019 120.475724 -- 74300000 Nov 07, 2019 119.665369 -- 74300000 Nov 06, 2019 119.468784 -- 74800000 Nov 05, 2019 119.039501 -- 76100000 Nov 04, 2019 119.762937 -- 76150000 Nov 01, 2019 120.478657 -- 76350000 Oct 31, 2019 119.941943 -- 76300000 Oct 30, 2019 120.505246 -- 76500000 Oct 29, 2019 119.685928 -- 76600000 Oct 28, 2019 119.60781 -- 76600000 Oct 25, 2019 119.050753 -- 76700000 Oct 24, 2019 118.663739 -- 77000000 Oct 23, 2019 117.381126 -- 76850000 Oct 22, 2019 117.381092 -- 77400000 Oct 21, 2019 118.867092 -- 77250000 Oct 18, 2019 118.267873 -- 77350000 Oct 17, 2019 118.888895 -- 77600000 Oct 16, 2019 118.571158 -- 77850000 Oct 15, 2019 119.294889 -- 78300000 Oct 14, 2019 118.696717 -- 77650000 Oct 11, 2019 118.94581 -- 78600000 Oct 10, 2019 117.929361 -- 79000000 Oct 09, 2019 117.543365 -- 78750000 Oct 08, 2019 116.20266 -- 80300000 Oct 07, 2019 118.452895 -- 80800000 Oct 04, 2019 119.090699 -- 81050000 Oct 03, 2019 117.14373 -- 82100000 Oct 02, 2019 115.878755 -- 82850000 Oct 01, 2019 118.003805 -- 85500000 Sep 30, 2019 119.206731 -- 85750000 Sep 27, 2019 118.511813 -- 86450000 Sep 26, 2019 119.74692 -- 85350000 Sep 25, 2019 119.615739 -- 86250000 Sep 24, 2019 119.227237 0.424518 88000000 Sep 23, 2019 120.493946 -- 88150000 Sep 20, 2019 120.43405 -- 87850000 Sep 19, 2019 120.947084 -- 87850000 Sep 18, 2019 120.749057 -- 87600000 Sep 17, 2019 120.609147 -- 87600000 Sep 16, 2019 119.590957 -- 87300000 Sep 13, 2019 120.143718 -- 87800000 Sep 12, 2019 120.764865 -- 88800000 Sep 11, 2019 119.754426 -- 87950000 Sep 10, 2019 119.204512 -- 88450000 Sep 09, 2019 120.909939 -- 88400000 Sep 06, 2019 122.98879 -- 88000000 Sep 05, 2019 123.004143 -- 87900000 Sep 04, 2019 121.819248 -- 87850000 Sep 03, 2019 120.432276 -- 86950000 Aug 30, 2019 121.102062 -- 87650000 Aug 29, 2019 121.200842 -- 87250000 Aug 28, 2019 119.795966 -- 87000000 Aug 27, 2019 119.300773 -- 87000000 Aug 26, 2019 119.125472 -- 87500000 Aug 23, 2019 117.618668 -- 86900000 Aug 22, 2019 120.687659 -- 86900000 Aug 21, 2019 120.901364 -- 86750000 Aug 20, 2019 119.743229 -- 86950000 Aug 19, 2019 120.414713 -- 86650000 Aug 16, 2019 119.246568 -- 86900000 Aug 15, 2019 117.625547 -- 86650000 Aug 14, 2019 117.115145 -- 86600000 Aug 13, 2019 120.385272 -- 85300000 Aug 12, 2019 118.64606 -- 85150000 Aug 09, 2019 120.119122 -- 85300000 Aug 08, 2019 120.497448 -- 85300000 Aug 07, 2019 118.039109 -- 85200000 Aug 06, 2019 117.724648 -- 84050000 Aug 05, 2019 115.71833 -- 83800000 Aug 02, 2019 119.318421 -- 85350000 Aug 01, 2019 120.472649 -- 84250000 Jul 31, 2019 120.785187 -- 83350000 Jul 30, 2019 122.590861 -- 84100000 Jul 29, 2019 122.871631 -- 84150000 Jul 26, 2019 123.021492 -- 84650000 Jul 25, 2019 122.154301 -- 84300000 Jul 24, 2019 122.634124 -- 84150000 Jul 23, 2019 122.260336 -- 84350000 Jul 22, 2019 121.979615 -- 84850000 Jul 19, 2019 121.448986 -- 84600000 Jul 18, 2019 122.473458 -- 84800000 Jul 17, 2019 121.676126 -- 83800000 Jul 16, 2019 122.198025 -- 83700000 Jul 15, 2019 122.752376 -- 83550000 Jul 12, 2019 122.448197 -- 83550000 Jul 11, 2019 122.05258 -- 83200000 Jul 10, 2019 121.853233 -- 81950000 Jul 09, 2019 121.21886 -- 82450000 Jul 08, 2019 120.842382 -- 82450000 Jul 05, 2019 121.39014 -- 83050000 Jul 03, 2019 121.809843 -- 82700000 Jul 02, 2019 120.624035 -- 82250000 Jul 01, 2019 119.807845 -- 82050000 Jun 28, 2019 118.634075 -- 82050000 Jun 27, 2019 118.123747 -- 82050000 Jun 26, 2019 117.716582 -- 82100000 Jun 25, 2019 118.341866 -- 81650000 Jun 24, 2019 119.673371 -- 81450000 Jun 21, 2019 119.697267 -- 81100000 Jun 20, 2019 120.418438 -- 81100000 Jun 19, 2019 119.205325 -- 80750000 Jun 18, 2019 118.350926 -- 80600000 Jun 17, 2019 117.45256 0.452738 80350000 Jun 14, 2019 118.013826 -- 80350000 Jun 13, 2019 118.258588 -- 80100000 Jun 12, 2019 118.029921 -- 79850000 Jun 11, 2019 117.737888 -- 79700000 Jun 10, 2019 118.189144 -- 79200000 Jun 07, 2019 117.909131 -- 78750000 Jun 06, 2019 116.419355 -- 78200000 Jun 05, 2019 115.483815 -- 77700000 Jun 04, 2019 113.582121 -- 77700000 Jun 03, 2019 111.417011 -- 77950000 May 31, 2019 112.122545 -- 77950000 May 30, 2019 113.086263 -- 77850000 May 29, 2019 112.1559 -- 76250000 May 28, 2019 112.893325 -- 74850000 May 24, 2019 113.8078 -- 74850000 May 23, 2019 113.657971 -- 74850000 May 22, 2019 114.358162 -- 74600000 May 21, 2019 114.046342 -- 75000000 May 20, 2019 113.404013 -- 75000000 May 17, 2019 113.79502 -- 74850000 May 16, 2019 114.103747 -- 74850000 May 15, 2019 112.856942 -- 74850000 May 14, 2019 112.375674 -- 74850000 May 13, 2019 111.789643 -- 74850000 May 10, 2019 113.507321 -- 74850000 May 09, 2019 112.618018 -- 74650000 May 08, 2019 112.795295 -- 74650000 May 07, 2019 112.809161 -- 74650000 May 06, 2019 114.490409 -- 74550000 May 03, 2019 114.601581 -- 74550000 May 02, 2019 113.805662 -- 74550000 May 01, 2019 113.849042 -- 75550000 Apr 30, 2019 114.769467 -- 75550000 Apr 29, 2019 113.993022 -- 75500000 Apr 26, 2019 114.157343 -- 75450000 Apr 25, 2019 113.236699 -- 75450000 Apr 24, 2019 112.715634 -- 75450000 Apr 23, 2019 112.557921 -- 75550000 Apr 22, 2019 111.638336 -- 75850000 Apr 18, 2019 111.6559 -- 75950000 Apr 17, 2019 111.406729 -- 76000000 Apr 16, 2019 112.348209 -- 76000000 Apr 15, 2019 113.046976 -- 76000000 Apr 12, 2019 112.799596 -- 76000000 Apr 11, 2019 112.425529 -- 76100000 Apr 10, 2019 112.734678 -- 76750000 Apr 09, 2019 112.403126 -- 76800000 Apr 08, 2019 112.643145 -- 76900000 Apr 05, 2019 112.553042 -- 76750000 Apr 04, 2019 112.071353 -- 76750000 Apr 03, 2019 112.357703 -- 76650000 Apr 02, 2019 112.327758 -- 76350000 Apr 01, 2019 112.566689 -- 76350000 Mar 29, 2019 112.180669 -- 76350000 Mar 28, 2019 111.463511 -- 76400000 Mar 27, 2019 111.202064 -- 76550000 Mar 26, 2019 111.779127 -- 76550000 Mar 25, 2019 110.998873 -- 76600000 Mar 22, 2019 110.888944 -- 76600000 Mar 21, 2019 112.134197 -- 76550000 Mar 20, 2019 110.958014 0.471945 76450000 Mar 19, 2019 111.74216 -- 76450000 Mar 18, 2019 111.524847 -- 76250000 Mar 15, 2019 111.501747 -- 76150000 Mar 14, 2019 110.883987 -- 76150000 Mar 13, 2019 110.89227 -- 76350000 Mar 12, 2019 110.229066 -- 77900000 Mar 11, 2019 109.788699 -- 77900000 Mar 08, 2019 108.395028 -- 77950000 Mar 07, 2019 108.689173 -- 78100000 Mar 06, 2019 109.333773 -- 78100000 Mar 05, 2019 109.956265 -- 78100000 Mar 04, 2019 109.976521 -- 78100000 Mar 01, 2019 110.817856 -- 77700000 Feb 28, 2019 110.274469 -- 77750000 Feb 27, 2019 110.025335 -- 77750000 Feb 26, 2019 110.252574 -- 77750000 Feb 25, 2019 110.256335 -- 76900000 Feb 22, 2019 110.485725 -- 76800000 Feb 21, 2019 109.687162 -- 76800000 Feb 20, 2019 109.473442 -- 76800000 Feb 19, 2019 109.547388 -- 76650000 Feb 15, 2019 109.465278 -- 76500000 Feb 14, 2019 108.325654 -- 76600000 Feb 13, 2019 108.477636 -- 76350000 Feb 12, 2019 108.407469 -- 76650000 Feb 11, 2019 107.267379 -- 76500000 Feb 08, 2019 107.242995 -- 76600000 Feb 07, 2019 106.870159 -- 76650000 Feb 06, 2019 107.316477 -- 76850000 Feb 05, 2019 107.345428 -- 76900000 Feb 04, 2019 107.114235 -- 76900000 Feb 01, 2019 106.823529 -- 77050000 Jan 31, 2019 106.720701 -- 82100000 Jan 30, 2019 105.679666 -- 81950000 Jan 29, 2019 103.550072 -- 76900000 Jan 28, 2019 104.007839 -- 76900000 Jan 25, 2019 105.088806 -- 76900000 Jan 24, 2019 104.358445 -- 77300000 Jan 23, 2019 104.681159 -- 77450000 Jan 22, 2019 104.246521 -- 77550000 Jan 18, 2019 105.546534 -- 77750000 Jan 17, 2019 104.450486 -- 77750000 Jan 16, 2019 103.748198 -- 78000000 Jan 15, 2019 103.821713 -- 80650000 Jan 14, 2019 102.25901 -- 80400000 Jan 11, 2019 103.061763 -- 80250000 Jan 10, 2019 103.031467 -- 80100000 Jan 09, 2019 102.852163 -- 79800000 Jan 08, 2019 102.239909 -- 79650000 Jan 07, 2019 100.985143 -- 79550000 Jan 04, 2019 100.040563 -- 79750000 Jan 03, 2019 96.784649 -- 79950000 Jan 02, 2019 99.5587 -- 80200000 Dec 31, 2018 100.059856 -- 80100000 Dec 28, 2018 98.89243 -- 80100000 Dec 27, 2018 98.974724 -- 80650000 Dec 26, 2018 98.003691 -- 81200000 Dec 24, 2018 92.890288 -- 81750000 Dec 21, 2018 95.411579 -- 83500000 Dec 20, 2018 97.456076 -- 85800000 Dec 19, 2018 99.339114 -- 85950000 Dec 18, 2018 100.652515 -- 86600000 Dec 17, 2018 100.444964 0.395754 87250000 Dec 14, 2018 103.464507 -- 87250000 Dec 13, 2018 105.91574 -- 87500000 Dec 12, 2018 105.768663 -- 87550000 Dec 11, 2018 105.052247 -- 87600000 Dec 10, 2018 104.933189 -- 87750000 Dec 07, 2018 104.150926 -- 87750000 Dec 06, 2018 107.201375 -- 87850000 Dec 04, 2018 106.841996 -- 87800000 Dec 03, 2018 110.194914 -- 87650000 Nov 30, 2018 108.832531 -- 87300000 Nov 29, 2018 107.516254 -- 86950000 Nov 28, 2018 107.972544 -- 86550000 Nov 27, 2018 104.424238 -- 86750000 Nov 26, 2018 104.150931 -- 86850000 Nov 23, 2018 101.830165 -- 87000000 Nov 21, 2018 102.63216 -- 87050000 Nov 20, 2018 102.199931 -- 87650000 Nov 19, 2018 103.934325 -- 87850000 Nov 16, 2018 107.472686 -- 87800000 Nov 15, 2018 108.08031 -- 87800000 Nov 14, 2018 106.533809 -- 87800000 Nov 13, 2018 107.565867 -- 87800000 Nov 12, 2018 107.739498 -- 87550000 Nov 09, 2018 110.751694 -- 87550000 Nov 08, 2018 112.255561 -- 87650000 Nov 07, 2018 112.560849 -- 87400000 Nov 06, 2018 109.286173 -- 87400000 Nov 05, 2018 108.946328 -- 86800000 Nov 02, 2018 108.448123 -- 87400000 Nov 01, 2018 109.12968 -- 87800000 Oct 31, 2018 107.359226 -- 87700000 Oct 30, 2018 105.031008 -- 88050000 Oct 29, 2018 103.354448 -- 88250000 Oct 26, 2018 104.893846 -- 88350000 Oct 25, 2018 107.196602 -- 88350000 Oct 24, 2018 104.229463 -- 88450000 Oct 23, 2018 108.380271 -- 88500000 Oct 22, 2018 109.483206 -- 88700000 Oct 19, 2018 109.151149 -- 88900000 Oct 18, 2018 110.349143 -- 88900000 Oct 17, 2018 112.558093 -- 89200000 Oct 16, 2018 112.644581 -- 90700000 Oct 15, 2018 109.417008 -- 90700000 Oct 12, 2018 110.827476 -- 90400000 Oct 11, 2018 108.089285 -- 91000000 Oct 10, 2018 110.093118 -- 91350000 Oct 09, 2018 115.323558 -- 91350000 Oct 08, 2018 115.321916 -- 91350000 Oct 05, 2018 116.416097 -- 92600000 Oct 04, 2018 117.506458 -- 92400000 Oct 03, 2018 119.427732 -- 92150000 Oct 02, 2018 119.067396 -- 89600000 Oct 01, 2018 119.547765 -- 89300000 Sep 28, 2018 119.028874 -- 88150000 Sep 27, 2018 118.792374 -- 88100000 Sep 26, 2018 118.471738 0.264927 87700000 Sep 25, 2018 118.935478 -- 87500000 Sep 24, 2018 118.519789 -- 87300000 Sep 21, 2018 118.381615 -- 87250000 Sep 20, 2018 118.423072 -- 87250000 Sep 19, 2018 117.643363 -- 87200000 Sep 18, 2018 118.129817 -- 87300000 Sep 17, 2018 116.896272 -- 86950000 Sep 14, 2018 118.354137 -- 86850000 Sep 13, 2018 118.14241 -- 87200000 Sep 12, 2018 117.488554 -- 88350000 Sep 11, 2018 117.258319 -- 88250000 Sep 10, 2018 116.630392 -- 88100000 Sep 07, 2018 116.286876 -- 88100000 Sep 06, 2018 116.598221 -- 87950000 Sep 05, 2018 116.584677 -- 87650000 Sep 04, 2018 118.567723 -- 87300000 Aug 31, 2018 118.205201 -- 87300000 Aug 30, 2018 117.900404 -- 86950000 Aug 29, 2018 118.496122 -- 86750000 Aug 28, 2018 117.49997 -- 85550000 Aug 27, 2018 117.324046 -- 85400000 Aug 24, 2018 116.381199 -- 85200000 Aug 23, 2018 115.091704 -- 85000000 Aug 22, 2018 114.967812 -- 84950000 Aug 21, 2018 114.464552 -- 84600000 Aug 20, 2018 114.102232 -- 83750000 Aug 17, 2018 113.514014 -- 83750000 Aug 16, 2018 113.439464 -- 83600000 Aug 15, 2018 112.595079 -- 83550000 Aug 14, 2018 114.076091 -- 83450000 Aug 13, 2018 113.329148 -- 83450000 Aug 10, 2018 113.80377 -- 83350000 Aug 09, 2018 114.374349 -- 83200000 Aug 08, 2018 114.34298 -- 82800000 Aug 07, 2018 114.169456 -- 82350000 Aug 06, 2018 113.602949 -- 82100000 Aug 03, 2018 113.04094 -- 82100000 Aug 02, 2018 112.98069 -- 82000000 Aug 01, 2018 111.89279 -- 82350000 Jul 31, 2018 111.678381 -- 82550000 Jul 30, 2018 111.204452 -- 83450000 Jul 27, 2018 113.198073 -- 83600000 Jul 26, 2018 114.918 -- 83600000 Jul 25, 2018 115.284386 -- 83100000 Jul 24, 2018 113.77685 -- 83100000 Jul 23, 2018 113.840315 -- 82950000 Jul 20, 2018 113.611526 -- 82950000 Jul 19, 2018 113.608686 -- 82950000 Jul 18, 2018 114.366056 -- 82850000 Jul 17, 2018 114.003706 -- 82850000 Jul 16, 2018 113.454556 -- 82750000 Jul 13, 2018 113.401865 -- 82500000 Jul 12, 2018 113.526606 -- 82250000 Jul 11, 2018 111.979763 -- 82900000 Jul 10, 2018 112.601529 -- 83650000 Jul 09, 2018 112.293085 -- 83650000 Jul 06, 2018 111.004059 -- 83550000 Jul 05, 2018 110.009886 -- 84150000 Jul 03, 2018 109.212769 -- 84000000 Jul 02, 2018 110.159156 -- 83900000 Jun 29, 2018 109.641335 -- 84950000 Jun 28, 2018 109.476465 -- 85350000 Jun 27, 2018 108.274628 -- 85300000 Jun 26, 2018 109.791302 0.340162 86450000 Jun 25, 2018 109.624502 -- 86350000 Jun 22, 2018 112.233324 -- 86300000 Jun 21, 2018 112.977641 -- 86200000 Jun 20, 2018 113.971187 -- 86200000 Jun 19, 2018 113.391156 -- 86100000 Jun 18, 2018 114.129334 -- 86050000 Jun 15, 2018 114.049925 -- 85850000 Jun 14, 2018 114.351034 -- 85650000 Jun 13, 2018 113.879155 -- 84800000 Jun 12, 2018 113.882465 -- 84100000 Jun 11, 2018 113.550246 -- 83850000 Jun 08, 2018 113.666457 -- 83350000 Jun 07, 2018 113.311464 -- 82850000 Jun 06, 2018 114.248931 -- 82700000 Jun 05, 2018 113.142239 -- 81850000 Jun 04, 2018 112.646819 -- 81750000 Jun 01, 2018 111.846984 -- 81700000 May 31, 2018 110.145184 -- 87900000 May 30, 2018 111.208091 -- 87700000 May 29, 2018 109.706824 -- 81350000 May 25, 2018 111.168841 -- 81200000 May 24, 2018 111.448672 -- 81200000 May 23, 2018 111.515661 -- 81200000 May 22, 2018 111.040893 -- 79150000 May 21, 2018 111.508729 -- 79000000 May 18, 2018 110.38452 -- 78950000 May 17, 2018 110.563729 -- 78800000 May 16, 2018 110.82685 -- 78000000 May 15, 2018 110.374107 -- 74150000 May 14, 2018 111.110652 -- 74000000 May 11, 2018 111.082724 -- 73900000 May 10, 2018 111.0502 -- 73500000 May 09, 2018 110.229968 -- 73400000 May 08, 2018 108.843603 -- 73250000 May 07, 2018 108.36187 -- 73100000 May 04, 2018 107.494403 -- 73000000 May 03, 2018 106.357919 -- 72900000 May 02, 2018 106.101772 -- 72250000 May 01, 2018 107.011499 -- 72150000 Apr 30, 2018 106.438364 -- 72150000 Apr 27, 2018 107.295903 -- 72150000 Apr 26, 2018 107.136304 -- 72000000 Apr 25, 2018 105.46815 -- 71800000 Apr 24, 2018 105.34357 -- 71600000 Apr 23, 2018 107.228647 -- 71600000 Apr 20, 2018 107.500063 -- 72000000 Apr 19, 2018 108.204554 -- 72000000 Apr 18, 2018 108.559427 -- 72200000 Apr 17, 2018 108.218662 -- 76100000 Apr 16, 2018 106.476796 -- 76100000 Apr 13, 2018 105.688096 -- 75900000 Apr 12, 2018 106.744062 -- 75900000 Apr 11, 2018 105.075075 -- 75850000 Apr 10, 2018 105.870944 -- 75850000 Apr 09, 2018 103.498928 -- 76250000 Apr 06, 2018 103.091316 -- 75600000 Apr 05, 2018 105.91795 -- 75350000 Apr 04, 2018 105.01966 -- 74950000 Apr 03, 2018 103.822447 -- 72700000 Apr 02, 2018 102.588088 -- 73300000 Mar 29, 2018 105.633866 -- 76950000 Mar 28, 2018 104.191491 -- 77350000 Mar 27, 2018 104.81624 -- 73400000 Mar 26, 2018 107.707448 -- 73500000 Mar 23, 2018 104.257775 -- 73600000 Mar 22, 2018 106.83041 0.273957 73400000 Mar 21, 2018 110.786639 -- 73150000 Mar 20, 2018 111.170774 -- 73050000 Mar 19, 2018 110.300614 -- 73000000 Mar 16, 2018 111.683762 -- 73000000 Mar 15, 2018 111.44417 -- 73000000 Mar 14, 2018 111.305596 -- 72800000 Mar 13, 2018 111.927956 -- 72600000 Mar 12, 2018 112.74732 -- 72100000 Mar 09, 2018 112.923566 -- 71600000 Mar 08, 2018 110.682868 -- 71600000 Mar 07, 2018 110.294358 -- 71450000 Mar 06, 2018 109.977795 -- 71350000 Mar 05, 2018 109.581838 -- 71050000 Mar 02, 2018 108.431607 -- 70950000 Mar 01, 2018 107.962185 -- 70450000 Feb 28, 2018 109.915615 -- 70100000 Feb 27, 2018 111.004756 -- 69550000 Feb 26, 2018 112.077442 -- 69150000 Feb 23, 2018 110.725746 -- 69150000 Feb 22, 2018 109.053747 -- 69150000 Feb 21, 2018 108.843028 -- 68600000 Feb 20, 2018 109.428993 -- 67750000 Feb 16, 2018 109.44479 -- 67600000 Feb 15, 2018 109.537943 -- 67350000 Feb 14, 2018 108.147586 -- 66400000 Feb 13, 2018 106.253915 -- 66000000 Feb 12, 2018 105.767683 -- 65800000 Feb 09, 2018 104.036173 -- 66050000 Feb 08, 2018 101.858099 -- 65700000 Feb 07, 2018 106.48828 -- 65700000 Feb 06, 2018 106.760964 -- 65150000 Feb 05, 2018 104.205205 -- 65550000 Feb 02, 2018 108.938638 -- 65300000 Feb 01, 2018 111.422845 -- 65050000 Jan 31, 2018 111.511919 -- 64900000 Jan 30, 2018 110.924964 -- 64700000 Jan 29, 2018 112.646811 -- 63900000 Jan 26, 2018 113.590525 -- 63900000 Jan 25, 2018 111.934539 -- 63700000 Jan 24, 2018 111.647897 -- 63250000 Jan 23, 2018 111.929358 -- 62600000 Jan 22, 2018 111.78102 -- 62350000 Jan 19, 2018 111.13661 -- 61650000 Jan 18, 2018 110.514598 -- 60650000 Jan 17, 2018 110.588989 -- 60500000 Jan 16, 2018 108.77149 -- 59150000 Jan 12, 2018 109.031259 -- 58700000 Jan 11, 2018 108.007985 -- 56850000 Jan 10, 2018 107.290321 -- 55850000 Jan 09, 2018 107.356555 -- 55350000 Jan 08, 2018 107.009956 -- 54750000 Jan 05, 2018 106.725828 -- 54350000 Jan 04, 2018 105.645038 -- 54000000 Jan 03, 2018 105.029652 -- 52800000 Jan 02, 2018 103.906397 -- 52650000 Dec 29, 2017 103.070582 -- 52550000 Dec 28, 2017 103.770467 -- 52550000 Dec 27, 2017 103.500431 -- 52650000 Dec 26, 2017 103.205098 -- 52600000 Dec 22, 2017 103.454552 -- 52550000 Dec 21, 2017 103.530168 0.308002 52400000 Dec 20, 2017 103.883671 -- 52400000 Dec 19, 2017 103.905775 -- 52400000 Dec 18, 2017 104.262768 -- 52250000 Dec 15, 2017 103.502091 -- 52250000 Dec 14, 2017 102.351364 -- 52150000 Dec 13, 2017 102.839561 -- 51400000 Dec 12, 2017 102.914485 -- 51300000 Dec 11, 2017 102.838054 -- 51300000 Dec 08, 2017 102.715655 -- 51150000 Dec 07, 2017 102.140725 -- 50950000 Dec 06, 2017 101.486259 -- 51000000 Dec 05, 2017 101.240028 -- 51000000 Dec 04, 2017 101.375997 -- 50900000 Dec 01, 2017 102.713251 -- 50000000 Nov 30, 2017 103.280713 -- 57450000 Nov 29, 2017 102.298154 -- 57300000 Nov 28, 2017 102.824337 -- 49800000 Nov 27, 2017 101.582483 -- 49700000 Nov 24, 2017 101.779982 -- 49450000 Nov 22, 2017 101.606939 -- 49200000 Nov 21, 2017 102.010957 -- 48850000 Nov 20, 2017 101.25808 -- 48550000 Nov 17, 2017 100.790981 -- 48550000 Nov 16, 2017 101.146991 -- 48050000 Nov 15, 2017 100.243966 -- 48050000 Nov 14, 2017 100.607111 -- 48050000 Nov 13, 2017 100.739824 -- 48050000 Nov 10, 2017 100.472903 -- 47850000 Nov 09, 2017 100.219035 -- 47850000 Nov 08, 2017 100.937802 -- 47600000 Nov 07, 2017 100.992342 -- 47300000 Nov 06, 2017 101.261074 -- 47000000 Nov 03, 2017 101.120811 -- 46100000 Nov 02, 2017 100.619246 -- 46100000 Nov 01, 2017 100.24244 -- 45850000 Oct 31, 2017 100.475338 -- 45850000 Oct 30, 2017 100.218371 -- 45650000 Oct 27, 2017 100.546752 -- 45650000 Oct 26, 2017 99.266764 -- 45550000 Oct 25, 2017 99.064046 -- 45550000 Oct 24, 2017 99.659693 -- 44800000 Oct 23, 2017 99.101483 -- 44650000 Oct 20, 2017 99.332014 -- 44500000 Oct 19, 2017 98.349887 -- 44500000 Oct 18, 2017 98.029212 -- 44300000 Oct 17, 2017 97.747519 -- 44150000 Oct 16, 2017 97.710619 -- 44150000 Oct 13, 2017 97.130872 -- 43800000 Oct 12, 2017 96.953634 -- 43450000 Oct 11, 2017 97.266545 -- 43400000 Oct 10, 2017 97.119779 -- 43050000 Oct 09, 2017 96.956296 -- 43000000 Oct 06, 2017 97.07301 -- 43000000 Oct 05, 2017 96.944659 -- 42900000 Oct 04, 2017 96.369988 -- 42700000 Oct 03, 2017 96.337595 -- 42350000 Oct 02, 2017 96.042205 -- 42350000 Sep 29, 2017 95.708034 -- 42300000 Sep 28, 2017 95.077731 -- 42100000 Sep 27, 2017 94.948951 -- 42250000 Sep 26, 2017 93.755475 0.265752 42250000 Sep 25, 2017 93.973579 -- 42250000 Sep 22, 2017 94.889626 -- 42100000 Sep 21, 2017 94.777925 -- 41900000 Sep 20, 2017 95.087883 -- 41700000 Sep 19, 2017 95.096052 -- 41650000 Sep 18, 2017 94.892138 -- 41650000 Sep 15, 2017 94.209005 -- 41650000 Sep 14, 2017 93.781441 -- 41600000 Sep 13, 2017 93.967261 -- 41550000 Sep 12, 2017 93.845776 -- 41400000 Sep 11, 2017 93.375077 -- 41400000 Sep 08, 2017 92.186109 -- 41400000 Sep 07, 2017 92.195091 -- 41300000 Sep 06, 2017 92.645834 -- 40750000 Sep 05, 2017 92.420722 -- 40700000 Sep 01, 2017 93.548684 -- 40350000 Aug 31, 2017 93.314716 -- 40200000 Aug 30, 2017 92.84355 -- 40300000 Aug 29, 2017 92.179673 -- 40250000 Aug 28, 2017 92.173203 -- 40250000 Aug 25, 2017 92.078356 -- 40200000 Aug 24, 2017 92.061022 -- 40200000 Aug 23, 2017 92.22292 -- 40000000 Aug 22, 2017 92.575062 -- 39850000 Aug 21, 2017 91.20368 -- 39850000 Aug 18, 2017 91.274503 -- 39500000 Aug 17, 2017 91.283859 -- 39500000 Aug 16, 2017 93.032021 -- 39500000 Aug 15, 2017 92.941359 -- 39200000 Aug 14, 2017 92.948959 -- 39200000 Aug 11, 2017 91.442005 -- 39150000 Aug 10, 2017 91.307137 -- 39150000 Aug 09, 2017 93.058496 -- 39000000 Aug 08, 2017 92.977685 -- 38200000 Aug 07, 2017 93.076628 -- 38050000 Aug 04, 2017 92.626098 -- 37800000 Aug 03, 2017 92.237619 -- 37700000 Aug 02, 2017 92.322087 -- 37550000 Aug 01, 2017 92.26116 -- 37400000 Jul 31, 2017 91.947079 -- 37300000 Jul 28, 2017 91.795048 -- 37000000 Jul 27, 2017 91.710748 -- 37000000 Jul 26, 2017 92.254717 -- 36650000 Jul 25, 2017 92.224567 -- 36600000 Jul 24, 2017 91.910023 -- 36450000 Jul 21, 2017 91.917261 -- 36450000 Jul 20, 2017 91.933833 -- 36250000 Jul 19, 2017 92.036792 -- 36250000 Jul 18, 2017 91.548443 -- 35850000 Jul 17, 2017 91.632375 -- 35850000 Jul 14, 2017 91.658186 -- 37350000 Jul 13, 2017 91.265357 -- 37250000 Jul 12, 2017 91.151195 -- 37250000 Jul 11, 2017 90.381815 -- 36600000 Jul 10, 2017 90.376809 -- 36250000 Jul 07, 2017 89.980965 -- 36000000 Jul 06, 2017 89.135364 -- 35850000 Jul 05, 2017 89.676685 -- 35050000 Jul 03, 2017 88.872524 -- 35100000 Jun 30, 2017 88.921649 -- 35050000 Jun 29, 2017 88.88302 -- 35000000 Jun 28, 2017 89.783925 -- 35000000 Jun 27, 2017 88.573628 0.238344 34850000 Jun 26, 2017 89.571995 -- 34850000 Jun 23, 2017 89.666625 -- 34850000 Jun 22, 2017 89.825223 -- 34700000 Jun 21, 2017 90.059965 -- 34550000 Jun 20, 2017 89.978349 -- 34100000 Jun 19, 2017 90.781062 -- 34100000 Jun 16, 2017 89.454473 -- 34100000 Jun 15, 2017 89.529152 -- 34100000 Jun 14, 2017 89.706336 -- 34100000 Jun 13, 2017 89.870843 -- 33950000 Jun 12, 2017 89.210505 -- 31900000 Jun 09, 2017 89.469648 -- 31800000 Jun 08, 2017 90.390888 -- 31450000 Jun 07, 2017 90.067321 -- 31400000 Jun 06, 2017 89.519567 -- 31100000 Jun 05, 2017 89.734668 -- 30850000 Jun 02, 2017 89.96449 -- 30250000 Jun 01, 2017 89.449935 -- 30200000 May 31, 2017 88.818638 -- 38950000 May 30, 2017 88.748622 -- 30100000 May 26, 2017 88.551639 -- 30000000 May 25, 2017 88.432576 -- 29750000 May 24, 2017 87.720914 -- 29750000 May 23, 2017 87.254981 -- 29700000 May 22, 2017 87.132701 -- 29650000 May 19, 2017 86.357264 -- 29350000 May 18, 2017 85.812859 -- 29350000 May 17, 2017 85.202031 -- 29350000 May 16, 2017 86.8658 -- 29000000 May 15, 2017 86.689656 -- 28800000 May 12, 2017 86.028234 -- 28450000 May 11, 2017 85.891535 -- 28450000 May 10, 2017 85.913035 -- 28400000 May 09, 2017 85.323643 -- 29700000 May 08, 2017 85.343591 -- 29350000 May 05, 2017 85.41226 -- 29100000 May 04, 2017 84.991047 -- 30250000 May 03, 2017 84.855918 -- 30150000 May 02, 2017 85.105689 -- 31050000 May 01, 2017 85.166977 -- 30800000 Apr 28, 2017 84.741402 -- 30800000 Apr 27, 2017 84.65591 -- 30700000 Apr 26, 2017 84.22136 -- 30650000 Apr 25, 2017 84.511537 -- 30650000 Apr 24, 2017 84.0431 -- 30500000 Apr 21, 2017 83.173849 -- 30450000 Apr 20, 2017 83.210816 -- 30350000 Apr 19, 2017 82.728869 -- 30200000 Apr 18, 2017 82.600958 -- 28900000 Apr 17, 2017 82.66196 -- 28900000 Apr 13, 2017 81.78717 -- 28800000 Apr 12, 2017 82.172424 -- 28800000 Apr 11, 2017 82.489744 -- 28700000 Apr 10, 2017 82.592974 -- 28700000 Apr 07, 2017 82.613886 -- 28600000 Apr 06, 2017 82.620812 -- 28600000 Apr 05, 2017 82.489259 -- 28550000 Apr 04, 2017 82.571827 -- 28400000 Apr 03, 2017 82.599918 -- 28300000 Mar 31, 2017 82.663211 -- 28100000 Mar 30, 2017 82.685224 -- 27950000 Mar 29, 2017 82.577987 -- 27900000 Mar 28, 2017 82.342019 -- 27900000 Mar 27, 2017 82.013023 -- 27800000 Mar 24, 2017 82.068669 0.235326 27800000 Mar 23, 2017 82.207783 -- 27400000 Mar 22, 2017 82.335942 -- 27200000 Mar 21, 2017 81.945949 -- 27200000 Mar 20, 2017 82.898242 -- 27150000 Mar 17, 2017 82.88282 -- 27150000 Mar 16, 2017 82.654979 -- 27050000 Mar 15, 2017 82.882756 -- 27050000 Mar 14, 2017 82.133305 -- 26800000 Mar 13, 2017 82.418674 -- 26800000 Mar 10, 2017 82.09341 -- 26600000 Mar 09, 2017 81.61807 -- 26600000 Mar 08, 2017 81.490538 -- 26600000 Mar 07, 2017 81.55744 -- 26600000 Mar 06, 2017 81.555916 -- 26600000 Mar 03, 2017 81.737935 -- 26500000 Mar 02, 2017 81.623875 -- 26300000 Mar 01, 2017 82.096951 -- 26150000 Feb 28, 2017 81.166793 -- 26050000 Feb 27, 2017 81.328067 -- 25950000 Feb 24, 2017 81.185648 -- 25950000 Feb 23, 2017 80.995704 -- 25950000 Feb 22, 2017 81.189334 -- 25950000 Feb 21, 2017 81.127193 -- 25950000 Feb 17, 2017 80.549273 -- 25750000 Feb 16, 2017 80.449667 -- 25750000 Feb 15, 2017 80.301161 -- 25650000 Feb 14, 2017 79.898518 -- 25650000 Feb 13, 2017 79.916165 -- 25550000 Feb 10, 2017 79.668365 -- 25300000 Feb 09, 2017 79.41035 -- 25300000 Feb 08, 2017 79.240077 -- 24900000 Feb 07, 2017 79.070223 -- 24850000 Feb 06, 2017 78.841524 -- 24850000 Feb 03, 2017 78.942258 -- 24850000 Feb 02, 2017 78.562963 -- 24750000 Feb 01, 2017 78.384553 -- 24600000 Jan 31, 2017 78.276024 -- 24600000 Jan 30, 2017 78.255542 -- 24500000 Jan 27, 2017 78.760563 -- 24500000 Jan 26, 2017 78.591868 -- 24500000 Jan 25, 2017 78.676397 -- 24350000 Jan 24, 2017 78.062806 -- 24350000 Jan 23, 2017 77.470698 -- 24350000 Jan 20, 2017 77.646174 -- 24350000 Jan 19, 2017 77.42343 -- 24400000 Jan 18, 2017 77.590178 -- 24400000 Jan 17, 2017 77.333127 -- 24550000 Jan 13, 2017 77.540409 -- 25150000 Jan 12, 2017 77.278632 -- 25050000 Jan 11, 2017 77.382555 -- 25050000 Jan 10, 2017 77.137252 -- 25000000 Jan 09, 2017 77.167001 -- 24700000 Jan 06, 2017 77.193942 -- 24600000 Jan 05, 2017 76.773534 -- 24650000 Jan 04, 2017 76.566683 -- 24650000 Jan 03, 2017 76.100203 -- 24650000 Dec 30, 2016 75.764262 -- 24650000 Dec 29, 2016 76.437757 -- 24550000 Dec 28, 2016 76.258498 -- 24550000 Dec 27, 2016 77.05481 -- 24550000 Dec 23, 2016 76.721215 -- 24200000 Dec 22, 2016 76.567218 0.389893 24000000 Dec 21, 2016 76.994096 -- 24000000 Dec 20, 2016 77.096713 -- 23950000 Dec 19, 2016 76.916803 -- 23950000 Dec 16, 2016 76.617217 -- 23950000 Dec 15, 2016 76.761123 -- 23850000 Dec 14, 2016 76.459896 -- 23850000 Dec 13, 2016 76.91863 -- 23850000 Dec 12, 2016 76.25302 -- 23950000 Dec 09, 2016 76.375895 -- 23850000 Dec 08, 2016 76.105153 -- 23850000 Dec 07, 2016 76.220343 -- 23850000 Dec 06, 2016 75.207454 -- 23950000 Dec 05, 2016 75.009245 -- 24100000 Dec 02, 2016 74.461526 -- 24100000 Dec 01, 2016 74.039589 -- 24100000 Nov 30, 2016 75.371216 -- 24100000 Nov 29, 2016 76.567069 -- 24100000 Nov 28, 2016 76.28712 -- 24000000 Nov 25, 2016 76.378762 -- 23950000 Nov 23, 2016 75.933709 -- 23950000 Nov 22, 2016 76.079571 -- 23950000 Nov 21, 2016 75.788332 -- 24050000 Nov 18, 2016 75.262732 -- 23950000 Nov 17, 2016 75.46455 -- 23950000 Nov 16, 2016 75.038356 -- 23950000 Nov 15, 2016 74.840247 -- 24100000 Nov 14, 2016 74.14348 -- 24150000 Nov 11, 2016 74.778574 -- 24450000 Nov 10, 2016 74.873391 -- 24450000 Nov 09, 2016 75.843774 -- 24350000 Nov 08, 2016 76.189805 -- 24350000 Nov 07, 2016 75.63419 -- 24100000 Nov 04, 2016 74.08125 -- 24100000 Nov 03, 2016 74.228764 -- 24100000 Nov 02, 2016 74.583813 -- 24100000 Nov 01, 2016 75.104028 -- 24100000 Oct 31, 2016 75.829766 -- 24100000 Oct 28, 2016 75.455795 -- 24300000 Oct 27, 2016 75.298121 -- 24300000 Oct 26, 2016 75.779153 -- 24300000 Oct 25, 2016 76.239483 -- 24300000 Oct 24, 2016 76.647459 -- 24400000 Oct 21, 2016 76.125995 -- 24450000 Oct 20, 2016 76.015004 -- 24600000 Oct 19, 2016 76.212886 -- 24600000 Oct 18, 2016 76.249857 -- 24550000 Oct 17, 2016 75.791511 -- 24550000 Oct 14, 2016 75.920904 -- 24550000 Oct 13, 2016 76.048962 -- 24550000 Oct 12, 2016 76.046788 -- 24550000 Oct 11, 2016 75.616588 -- 24700000 Oct 10, 2016 76.529112 -- 24300000 Oct 07, 2016 76.116519 -- 24300000 Oct 06, 2016 76.475352 -- 24250000 Oct 05, 2016 76.322851 -- 24150000 Oct 04, 2016 76.310947 -- 23800000 Oct 03, 2016 77.076794 -- 23800000 Sep 30, 2016 77.354644 -- 23800000 Sep 29, 2016 77.080156 -- 23650000 Sep 28, 2016 77.763238 -- 23600000 Sep 27, 2016 77.652142 -- 23600000 Sep 26, 2016 77.132472 0.292294 23600000 Sep 23, 2016 77.911597 -- 23600000 Sep 22, 2016 78.278903 -- 23500000 Sep 21, 2016 77.657556 -- 23450000 Sep 20, 2016 76.581079 -- 23100000 Sep 19, 2016 76.497392 -- 22950000 Sep 16, 2016 76.396552 -- 22950000 Sep 15, 2016 76.518502 -- 22950000 Sep 14, 2016 75.776742 -- 22950000 Sep 13, 2016 75.660499 -- 22950000 Sep 12, 2016 76.720224 -- 22950000 Sep 09, 2016 75.571428 -- 22950000 Sep 08, 2016 77.716543 -- 22750000 Sep 07, 2016 78.101568 -- 22750000 Sep 06, 2016 78.297398 -- 22750000 Sep 02, 2016 77.855348 -- 22700000 Sep 01, 2016 77.397177 -- 22700000 Aug 31, 2016 77.283319 -- 22700000 Aug 30, 2016 77.322124 -- 22650000 Aug 29, 2016 77.651713 -- 22650000 Aug 26, 2016 77.129309 -- 22550000 Aug 25, 2016 77.366145 -- 22550000 Aug 24, 2016 77.413739 -- 22550000 Aug 23, 2016 77.869787 -- 22550000 Aug 22, 2016 77.855537 -- 22400000 Aug 19, 2016 77.749405 -- 22350000 Aug 18, 2016 77.975713 -- 22250000 Aug 17, 2016 77.939331 -- 22300000 Aug 16, 2016 77.686481 -- 22200000 Aug 15, 2016 78.435529 -- 22200000 Aug 12, 2016 78.672907 -- 21850000 Aug 11, 2016 78.678692 -- 21850000 Aug 10, 2016 78.458767 -- 21850000 Aug 09, 2016 78.350033 -- 21500000 Aug 08, 2016 78.134461 -- 21500000 Aug 05, 2016 78.332409 -- 21200000 Aug 04, 2016 78.089305 -- 21100000 Aug 03, 2016 77.939045 -- 21100000 Aug 02, 2016 78.196481 -- 21000000 Aug 01, 2016 78.586302 -- 20900000 Jul 29, 2016 78.433441 -- 20800000 Jul 28, 2016 78.136942 -- 20800000 Jul 27, 2016 77.738001 -- 20800000 Jul 26, 2016 78.00679 -- 20600000 Jul 25, 2016 78.282457 -- 20600000 Jul 22, 2016 78.459373 -- 20450000 Jul 21, 2016 78.013404 -- 20450000 Jul 20, 2016 78.332595 -- 20350000 Jul 19, 2016 78.17913 -- 20200000 Jul 18, 2016 77.998176 -- 19950000 Jul 15, 2016 77.839034 -- 19900000 Jul 14, 2016 77.930793 -- 19900000 Jul 13, 2016 77.788411 -- 19700000 Jul 12, 2016 77.705393 -- 19700000 Jul 11, 2016 77.87147 -- 19550000 Jul 08, 2016 77.69217 -- 19400000 Jul 07, 2016 76.790048 -- 19250000 Jul 06, 2016 77.144483 -- 19100000 Jul 05, 2016 76.726266 -- 19000000 Jul 01, 2016 76.560194 -- 18900000 Jun 30, 2016 76.39279 -- 18850000 Jun 29, 2016 75.341365 -- 18600000 Jun 28, 2016 74.51096 -- 18500000 Jun 27, 2016 73.562895 -- 18400000 Jun 24, 2016 73.971088 -- 18400000 Jun 23, 2016 75.54233 -- 18400000 Jun 22, 2016 74.868006 -- 18400000 Jun 21, 2016 75.024896 0.212072 18200000 Jun 20, 2016 75.070273 -- 18200000 Jun 17, 2016 74.647733 -- 18200000 Jun 16, 2016 75.118275 -- 18200000 Jun 15, 2016 74.816755 -- 17950000 Jun 14, 2016 74.983838 -- 17950000 Jun 13, 2016 74.888655 -- 17950000 Jun 10, 2016 75.375154 -- 17850000 Jun 09, 2016 75.841527 -- 17850000 Jun 08, 2016 75.558227 -- 17650000 Jun 07, 2016 75.101031 -- 17650000 Jun 06, 2016 75.090142 -- 17300000 Jun 03, 2016 75.102975 -- 17200000 Jun 02, 2016 74.846089 -- 17200000 Jun 01, 2016 74.615384 -- 17200000 May 31, 2016 74.3875 -- 17050000 May 27, 2016 74.623134 -- 17050000 May 26, 2016 74.364205 -- 17050000 May 25, 2016 74.205107 -- 17000000 May 24, 2016 74.177757 -- 17000000 May 23, 2016 73.015825 -- 17350000 May 20, 2016 73.314372 -- 17350000 May 19, 2016 72.963871 -- 17350000 May 18, 2016 73.217986 -- 17150000 May 17, 2016 73.276924 -- 17150000 May 16, 2016 74.28264 -- 17150000 May 13, 2016 73.785085 -- 17150000 May 12, 2016 74.217311 -- 17150000 May 11, 2016 74.023964 -- 17150000 May 10, 2016 74.836074 -- 17050000 May 09, 2016 73.834073 -- 17050000 May 06, 2016 73.361411 -- 17050000 May 05, 2016 72.895806 -- 17050000 May 04, 2016 72.967423 -- 17050000 May 03, 2016 73.076436 -- 17200000 May 02, 2016 73.55504 -- 17150000 Apr 29, 2016 72.608413 -- 17150000 Apr 28, 2016 72.465626 -- 17150000 Apr 27, 2016 72.845314 -- 17150000 Apr 26, 2016 72.815193 -- 17200000 Apr 25, 2016 72.896225 -- 17100000 Apr 22, 2016 72.729611 -- 17100000 Apr 21, 2016 73.210271 -- 17100000 Apr 20, 2016 73.703729 -- 17150000 Apr 19, 2016 73.624339 -- 17150000 Apr 18, 2016 73.856126 -- 17150000 Apr 15, 2016 73.302504 -- 17150000 Apr 14, 2016 73.144871 -- 17150000 Apr 13, 2016 73.242196 -- 17150000 Apr 12, 2016 72.793386 -- 16750000 Apr 11, 2016 72.360112 -- 16750000 Apr 08, 2016 72.859172 -- 16750000 Apr 07, 2016 72.94458 -- 16800000 Apr 06, 2016 73.662296 -- 16750000 Apr 05, 2016 72.764245 -- 16750000 Apr 04, 2016 73.549223 -- 16700000 Apr 01, 2016 73.875509 -- 16600000 Mar 31, 2016 73.094401 -- 16100000 Mar 30, 2016 73.295838 -- 16100000 Mar 29, 2016 72.924782 -- 16100000 Mar 28, 2016 72.099988 -- 16100000 Mar 24, 2016 71.902828 -- 16000000 Mar 23, 2016 71.921884 0.190564 16000000 Mar 22, 2016 72.175455 -- 15950000 Mar 21, 2016 72.15915 -- 15750000 Mar 18, 2016 72.061124 -- 15700000 Mar 17, 2016 71.878983 -- 15550000 Mar 16, 2016 71.907236 -- 15200000 Mar 15, 2016 71.546297 -- 15150000 Mar 14, 2016 71.574126 -- 15150000 Mar 11, 2016 71.441401 -- 15150000 Mar 10, 2016 70.335546 -- 15250000 Mar 09, 2016 70.238686 -- 15250000 Mar 08, 2016 69.930727 -- 15700000 Mar 07, 2016 70.164552 -- 15750000 Mar 04, 2016 70.898512 -- 15850000 Mar 03, 2016 71.015913 -- 15750000 Mar 02, 2016 71.089627 -- 15750000 Mar 01, 2016 71.215559 -- 15650000 Feb 29, 2016 69.630989 -- 15700000 Feb 26, 2016 70.229206 -- 15700000 Feb 25, 2016 70.47503 -- 15700000 Feb 24, 2016 69.452599 -- 15700000 Feb 23, 2016 69.098916 -- 15700000 Feb 22, 2016 69.422198 -- 15800000 Feb 19, 2016 68.341904 -- 15800000 Feb 18, 2016 67.988545 -- 15800000 Feb 17, 2016 68.571413 -- 15800000 Feb 16, 2016 67.458296 -- 15950000 Feb 12, 2016 66.363837 -- 16050000 Feb 11, 2016 65.447392 -- 16400000 Feb 10, 2016 65.937027 -- 16650000 Feb 09, 2016 65.255668 -- 16800000 Feb 08, 2016 64.904748 -- 17150000 Feb 05, 2016 66.392678 -- 17150000 Feb 04, 2016 68.437743 -- 17150000 Feb 03, 2016 69.127013 -- 16950000 Feb 02, 2016 69.836029 -- 16600000 Feb 01, 2016 70.917212 -- 16450000 Jan 29, 2016 70.563563 -- 16450000 Jan 28, 2016 69.121053 -- 16450000 Jan 27, 2016 68.157107 -- 16250000 Jan 26, 2016 69.192126 -- 15350000 Jan 25, 2016 68.626424 -- 15350000 Jan 22, 2016 69.333896 -- 15600000 Jan 21, 2016 68.043557 -- 15550000 Jan 20, 2016 67.757964 -- 15650000 Jan 19, 2016 68.390017 -- 15650000 Jan 15, 2016 67.950738 -- 15650000 Jan 14, 2016 69.290951 -- 15650000 Jan 13, 2016 68.471451 -- 15650000 Jan 12, 2016 70.660929 -- 15750000 Jan 11, 2016 69.946986 -- 15750000 Jan 08, 2016 69.455296 -- 15450000 Jan 07, 2016 70.181087 -- 15300000 Jan 06, 2016 71.771407 -- 15250000 Jan 05, 2016 72.165524 -- 15150000 Jan 04, 2016 71.825015 -- 15300000 Dec 31, 2015 73.268351 -- 15300000 Dec 30, 2015 74.112707 -- 15300000 Dec 29, 2015 74.537939 -- 15300000 Dec 28, 2015 73.663404 -- 15400000 Dec 24, 2015 73.481122 0.202148 15400000 Dec 23, 2015 73.808886 -- 15100000 Dec 22, 2015 73.417658 -- 15000000 Dec 21, 2015 72.974925 -- 15000000 Dec 18, 2015 72.314288 -- 15250000 Dec 17, 2015 73.408382 -- 14900000 Dec 16, 2015 74.277097 -- 14700000 Dec 15, 2015 73.142509 -- 14500000 Dec 14, 2015 72.705406 -- 14650000 Dec 11, 2015 72.018142 -- 14650000 Dec 10, 2015 73.276933 -- 14650000 Dec 09, 2015 73.139432 -- 14650000 Dec 08, 2015 74.182394 -- 14450000 Dec 07, 2015 74.103837 -- 14250000 Dec 04, 2015 74.517768 -- 14250000 Dec 03, 2015 72.817267 -- 14250000 Dec 02, 2015 74.014089 -- 14200000 Dec 01, 2015 74.466931 -- 14200000 Nov 30, 2015 73.518943 -- 14200000 Nov 27, 2015 74.248204 -- 14100000 Nov 25, 2015 74.064896 -- 14100000 Nov 24, 2015 73.823525 -- 14100000 Nov 23, 2015 73.923182 -- 13950000 Nov 20, 2015 73.772398 -- 13950000 Nov 19, 2015 73.027353 -- 13950000 Nov 18, 2015 73.476914 -- 13950000 Nov 17, 2015 72.23891 -- 13950000 Nov 16, 2015 71.993596 -- 13950000 Nov 13, 2015 71.065016 -- 13950000 Nov 12, 2015 72.227452 -- 13750000 Nov 11, 2015 73.198724 -- 13750000 Nov 10, 2015 73.33367 -- 13750000 Nov 09, 2015 72.794773 -- 13750000 Nov 06, 2015 73.47003 -- 13750000 Nov 05, 2015 73.902308 -- 13650000 Nov 04, 2015 73.416811 -- 13650000 Nov 03, 2015 73.391608 -- 13600000 Nov 02, 2015 73.580676 -- 13550000 Oct 30, 2015 73.151688 -- 13400000 Oct 29, 2015 73.428058 -- 13400000 Oct 28, 2015 73.387283 -- 13400000 Oct 27, 2015 72.726503 -- 13250000 Oct 26, 2015 72.525874 -- 13250000 Oct 23, 2015 72.071673 -- 13150000 Oct 22, 2015 71.184596 -- 13150000 Oct 21, 2015 70.67288 -- 13150000 Oct 20, 2015 71.238077 -- 13000000 Oct 19, 2015 71.83969 -- 12950000 Oct 16, 2015 71.521456 -- 12950000 Oct 15, 2015 70.938824 -- 12850000 Oct 14, 2015 70.04803 -- 12800000 Oct 13, 2015 70.553885 -- 12800000 Oct 12, 2015 70.962826 -- 12800000 Oct 09, 2015 70.646121 -- 12800000 Oct 08, 2015 70.279963 -- 12500000 Oct 07, 2015 69.845221 -- 12500000 Oct 06, 2015 69.61768 -- 12500000 Oct 05, 2015 70.529459 -- 12400000 Oct 02, 2015 69.797968 -- 12650000 Oct 01, 2015 68.78837 -- 12500000 Sep 30, 2015 68.197599 -- 12600000 Sep 29, 2015 66.732286 -- 12500000 Sep 28, 2015 67.003631 -- 12450000 Sep 25, 2015 69.271431 0.177183 12450000 Sep 24, 2015 69.956839 -- 12400000 Sep 23, 2015 70.416062 -- 12400000 Sep 22, 2015 70.364359 -- 12300000 Sep 21, 2015 71.143347 -- 12300000 Sep 18, 2015 70.74786 -- 12300000 Sep 17, 2015 71.694579 -- 12150000 Sep 16, 2015 71.502531 -- 12150000 Sep 15, 2015 71.052358 -- 12050000 Sep 14, 2015 70.285712 -- 12050000 Sep 11, 2015 70.593591 -- 12000000 Sep 10, 2015 69.791668 -- 12000000 Sep 09, 2015 69.404687 -- 12000000 Sep 08, 2015 70.333654 -- 12000000 Sep 04, 2015 68.4295 -- 11800000 Sep 03, 2015 69.27847 -- 11800000 Sep 02, 2015 69.332504 -- 11800000 Sep 01, 2015 67.834738 -- 11700000 Aug 31, 2015 69.721945 -- 11650000 Aug 28, 2015 70.494353 -- 11550000 Aug 27, 2015 70.547149 -- 11450000 Aug 26, 2015 68.950778 -- 11450000 Aug 25, 2015 66.223204 -- 11450000 Aug 24, 2015 66.663471 -- 11450000 Aug 21, 2015 69.17076 -- 11500000 Aug 20, 2015 71.491518 -- 11500000 Aug 19, 2015 73.266784 -- 11500000 Aug 18, 2015 73.672196 -- 11500000 Aug 17, 2015 73.757315 -- 11450000 Aug 14, 2015 73.03366 -- 11450000 Aug 13, 2015 72.781553 -- 11350000 Aug 12, 2015 72.620895 -- 11250000 Aug 11, 2015 72.743354 -- 11250000 Aug 10, 2015 73.30083 -- 11050000 Aug 07, 2015 72.695666 -- 11050000 Aug 06, 2015 72.761629 -- 10950000 Aug 05, 2015 74.051522 -- 10950000 Aug 04, 2015 73.747788 -- 10950000 Aug 03, 2015 74.03735 -- 10800000 Jul 31, 2015 74.140213 -- 10600000 Jul 30, 2015 74.104244 -- 10600000 Jul 29, 2015 74.165992 -- 10600000 Jul 28, 2015 73.731176 -- 10550000 Jul 27, 2015 72.877899 -- 10550000 Jul 24, 2015 73.310926 -- 10550000 Jul 23, 2015 73.550283 -- 10550000 Jul 22, 2015 73.865163 -- 10400000 Jul 21, 2015 73.845541 -- 10250000 Jul 20, 2015 74.261138 -- 9800000 Jul 17, 2015 74.018529 -- 9800000 Jul 16, 2015 74.031628 -- 9800000 Jul 15, 2015 73.593966 -- 9800000 Jul 14, 2015 73.721873 -- 9800000 Jul 13, 2015 73.302729 -- 9400000 Jul 10, 2015 72.530195 -- 9350000 Jul 09, 2015 71.379652 -- 9350000 Jul 08, 2015 71.089849 -- 9150000 Jul 07, 2015 72.247874 -- 9100000 Jul 06, 2015 71.814155 -- 9100000 Jul 02, 2015 71.913858 -- 9100000 Jul 01, 2015 72.082368 -- 9100000 Jun 30, 2015 71.383228 -- 9100000 Jun 29, 2015 71.100449 -- 9050000 Jun 26, 2015 72.524339 -- 9050000 Jun 25, 2015 72.674983 -- 9050000 Jun 24, 2015 72.338932 0.227229 8950000 Jun 23, 2015 73.230103 -- 8950000 Jun 22, 2015 73.102999 -- 8900000 Jun 19, 2015 72.687541 -- 8900000 Jun 18, 2015 72.803092 -- 8900000 Jun 17, 2015 71.867305 -- 8900000 Jun 16, 2015 71.739173 -- 8850000 Jun 15, 2015 71.264918 -- 8850000 Jun 12, 2015 71.252768 -- 8850000 Jun 11, 2015 71.708504 -- 8850000 Jun 10, 2015 71.468186 -- 8850000 Jun 09, 2015 70.578411 -- 8850000 Jun 08, 2015 70.537252 -- 8850000 Jun 05, 2015 71.043248 -- 8850000 Jun 04, 2015 71.180266 -- 8850000 Jun 03, 2015 71.803783 -- 8850000 Jun 02, 2015 71.621743 -- 8850000 Jun 01, 2015 71.977375 -- 8850000 May 29, 2015 71.798583 -- 11600000 May 28, 2015 72.096847 -- 11550000 May 27, 2015 72.181827 -- 8800000 May 26, 2015 71.284654 -- 8800000 May 22, 2015 72.037448 -- 8800000 May 21, 2015 72.145217 -- 8800000 May 20, 2015 71.970458 -- 8800000 May 19, 2015 72.032958 -- 8800000 May 18, 2015 72.066654 -- 8750000 May 15, 2015 71.716112 -- 8750000 May 14, 2015 71.575177 -- 8750000 May 13, 2015 70.512147 -- 8750000 May 12, 2015 70.461928 -- 8750000 May 11, 2015 70.697698 -- 8750000 May 08, 2015 70.956968 -- 8750000 May 07, 2015 69.96214 -- 8750000 May 06, 2015 69.517592 -- 8750000 May 05, 2015 69.728429 -- 8750000 May 04, 2015 70.791229 -- 8750000 May 01, 2015 70.643155 -- 8750000 Apr 30, 2015 69.523888 -- 8750000 Apr 29, 2015 70.507951 -- 8700000 Apr 28, 2015 71.035984 -- 8700000 Apr 27, 2015 70.921351 -- 8700000 Apr 24, 2015 71.448828 -- 8700000 Apr 23, 2015 71.309726 -- 8650000 Apr 22, 2015 71.252815 -- 8650000 Apr 21, 2015 70.986208 -- 8650000 Apr 20, 2015 70.815366 -- 8600000 Apr 17, 2015 70.060142 -- 8600000 Apr 16, 2015 70.892543 -- 8600000 Apr 15, 2015 70.890247 -- 8600000 Apr 14, 2015 70.668489 -- 8600000 Apr 13, 2015 70.720158 -- 8600000 Apr 10, 2015 71.056676 -- 8600000 Apr 09, 2015 70.691452 -- 8550000 Apr 08, 2015 70.511243 -- 8550000 Apr 07, 2015 70.184072 -- 8550000 Apr 06, 2015 70.214544 -- 8500000 Apr 02, 2015 69.895478 -- 8500000 Apr 01, 2015 69.684883 -- 8500000 Mar 31, 2015 70.143262 -- 8500000 Mar 30, 2015 71.054138 -- 8500000 Mar 27, 2015 70.421077 -- 8500000 Mar 26, 2015 69.844813 -- 8500000 Mar 25, 2015 69.889737 0.21336 8500000 Mar 24, 2015 71.607923 -- 8500000 Mar 23, 2015 71.91089 -- 8450000 Mar 20, 2015 72.230512 -- 8450000 Mar 19, 2015 71.705459 -- 8450000 Mar 18, 2015 71.636947 -- 8450000 Mar 17, 2015 70.801535 -- 8450000 Mar 16, 2015 70.954373 -- 8450000 Mar 13, 2015 69.818684 -- 8450000 Mar 12, 2015 70.096558 -- 8450000 Mar 11, 2015 69.317774 -- 8450000 Mar 10, 2015 69.372118 -- 8450000 Mar 09, 2015 70.509583 -- 8450000 Mar 06, 2015 70.178034 -- 8450000 Mar 05, 2015 71.233964 -- 8400000 Mar 04, 2015 71.074111 -- 8400000 Mar 03, 2015 71.241605 -- 8400000 Mar 02, 2015 71.730769 -- 8400000 Feb 27, 2015 71.178399 -- 8300000 Feb 26, 2015 71.516719 -- 8300000 Feb 25, 2015 71.395359 -- 8300000 Feb 24, 2015 71.544087 -- 8250000 Feb 23, 2015 71.481659 -- 8250000 Feb 20, 2015 71.264057 -- 8250000 Feb 19, 2015 70.665555 -- 8150000 Feb 18, 2015 70.618673 -- 8150000 Feb 17, 2015 70.436086 -- 8150000 Feb 13, 2015 70.138489 -- 8150000 Feb 12, 2015 70.005287 -- 8100000 Feb 11, 2015 69.497865 -- 8000000 Feb 10, 2015 69.255435 -- 7950000 Feb 09, 2015 68.235533 -- 7950000 Feb 06, 2015 68.786661 -- 7950000 Feb 05, 2015 69.324538 -- 7900000 Feb 04, 2015 68.601753 -- 7900000 Feb 03, 2015 68.700875 -- 7900000 Feb 02, 2015 68.063945 -- 7900000 Jan 30, 2015 67.514776 -- 7900000 Jan 29, 2015 68.899411 -- 7900000 Jan 28, 2015 68.119022 -- 7800000 Jan 27, 2015 68.797927 -- 7800000 Jan 26, 2015 69.931534 -- 7900000 Jan 23, 2015 69.742532 -- 7550000 Jan 22, 2015 69.878373 -- 7550000 Jan 21, 2015 68.712637 -- 7550000 Jan 20, 2015 68.427331 -- 7550000 Jan 16, 2015 68.176069 -- 7550000 Jan 15, 2015 67.24954 -- 7400000 Jan 14, 2015 67.762792 -- 7300000 Jan 13, 2015 67.955015 -- 7300000 Jan 12, 2015 68.165303 -- 7300000 Jan 09, 2015 68.587934 -- 7300000 Jan 08, 2015 69.012258 -- 7250000 Jan 07, 2015 67.629062 -- 7150000 Jan 06, 2015 66.501319 -- 7100000 Jan 05, 2015 67.00764 -- 7100000 Jan 02, 2015 67.87779 -- 7100000 Dec 31, 2014 67.921352 -- 7100000 Dec 30, 2014 68.615783 -- 7100000 Dec 29, 2014 69.053621 -- 6900000 Dec 26, 2014 68.992233 -- 6900000 Dec 24, 2014 68.645667 0.237335 6900000 Dec 23, 2014 68.724764 -- 6900000 Dec 22, 2014 69.189208 -- 6900000 Dec 19, 2014 69.21585 -- 6900000 Dec 18, 2014 69.162668 -- 6900000 Dec 17, 2014 67.456759 -- 6900000 Dec 16, 2014 66.23895 -- 6900000 Dec 15, 2014 66.98773 -- 6950000 Dec 12, 2014 67.421634 -- 6950000 Dec 11, 2014 68.277219 -- 6950000 Dec 10, 2014 67.89029 -- 6950000 Dec 09, 2014 68.903366 -- 6950000 Dec 08, 2014 68.962133 -- 6950000 Dec 05, 2014 69.227219 -- 6950000 Dec 04, 2014 68.983441 -- 6950000 Dec 03, 2014 68.89193 -- 6950000 Dec 02, 2014 68.813127 -- 6900000 Dec 01, 2014 68.331466 -- 6850000 Nov 28, 2014 68.884953 -- 6850000 Nov 26, 2014 68.678016 -- 6750000 Nov 25, 2014 68.193796 -- 8750000 Nov 24, 2014 68.129959 -- 8600000 Nov 21, 2014 67.823122 -- 6600000 Nov 20, 2014 67.412827 -- 6600000 Nov 19, 2014 67.461312 -- 6600000 Nov 18, 2014 67.715065 -- 6600000 Nov 17, 2014 66.976345 -- 6500000 Nov 14, 2014 66.885343 -- 6500000 Nov 13, 2014 66.947506 -- 6500000 Nov 12, 2014 66.997288 -- 6500000 Nov 11, 2014 67.065829 -- 6500000 Nov 10, 2014 66.994051 -- 6500000 Nov 07, 2014 66.77635 -- 6500000 Nov 06, 2014 67.031383 -- 6350000 Nov 05, 2014 66.643914 -- 6300000 Nov 04, 2014 66.328157 -- 6300000 Nov 03, 2014 66.428171 -- 6300000 Oct 31, 2014 66.385947 -- 6300000 Oct 30, 2014 65.641412 -- 6300000 Oct 29, 2014 65.215807 -- 6300000 Oct 28, 2014 65.557821 -- 6300000 Oct 27, 2014 64.826341 -- 6300000 Oct 24, 2014 64.936214 -- 6150000 Oct 23, 2014 64.304457 -- 6100000 Oct 22, 2014 63.256807 -- 6100000 Oct 21, 2014 63.758599 -- 6000000 Oct 20, 2014 62.204811 -- 6000000 Oct 17, 2014 61.658442 -- 5900000 Oct 16, 2014 60.604966 -- 5900000 Oct 15, 2014 60.330765 -- 5900000 Oct 14, 2014 60.689906 -- 5900000 Oct 13, 2014 60.683468 -- 5900000 Oct 10, 2014 62.26422 -- 5900000 Oct 09, 2014 63.308935 -- 5850000 Oct 08, 2014 64.804849 -- 5850000 Oct 07, 2014 63.523645 -- 5850000 Oct 06, 2014 64.580189 -- 5700000 Oct 03, 2014 64.784152 -- 5700000 Oct 02, 2014 63.833681 -- 5700000 Oct 01, 2014 63.8677 -- 5600000 Sep 30, 2014 64.887109 -- 5600000 Sep 29, 2014 65.15763 -- 5600000 Sep 26, 2014 65.228645 -- 5600000 Sep 25, 2014 64.596977 -- 5600000 Sep 24, 2014 65.578996 0.173761 5600000 Sep 23, 2014 65.036404 -- 5450000 Sep 22, 2014 65.251208 -- 5450000 Sep 19, 2014 66.004642 -- 5450000 Sep 18, 2014 66.094673 -- 5400000 Sep 17, 2014 65.749163 -- 5300000 Sep 16, 2014 65.642812 -- 5300000 Sep 15, 2014 64.914349 -- 5300000 Sep 12, 2014 65.291363 -- 5300000 Sep 11, 2014 65.706555 -- 5300000 Sep 10, 2014 65.74934 -- 5300000 Sep 09, 2014 65.458442 -- 5300000 Sep 08, 2014 65.955068 -- 5300000 Sep 05, 2014 65.967742 -- 5300000 Sep 04, 2014 65.559166 -- 5250000 Sep 03, 2014 65.671074 -- 5000000 Sep 02, 2014 65.675059 -- 5000000 Aug 29, 2014 65.460621 -- 5000000 Aug 28, 2014 65.125877 -- 5000000 Aug 27, 2014 65.242424 -- 5000000 Aug 26, 2014 65.274875 -- 5000000 Aug 25, 2014 65.218162 -- 5000000 Aug 22, 2014 64.848997 -- 5000000 Aug 21, 2014 64.836281 -- 5000000 Aug 20, 2014 64.732215 -- 5000000 Aug 19, 2014 64.499149 -- 5000000 Aug 18, 2014 64.127041 -- 4950000 Aug 15, 2014 63.601223 -- 4950000 Aug 14, 2014 63.583714 -- 4950000 Aug 13, 2014 63.164992 -- 4950000 Aug 12, 2014 62.594868 -- 4950000 Aug 11, 2014 62.669449 -- 4950000 Aug 08, 2014 62.529981 -- 4800000 Aug 07, 2014 61.768944 -- 4800000 Aug 06, 2014 62.152123 -- 4800000 Aug 05, 2014 62.406034 -- 4750000 Aug 04, 2014 63.055896 -- 4900000 Aug 01, 2014 62.569933 -- 4900000 Jul 31, 2014 62.556266 -- 5000000 Jul 30, 2014 63.944944 -- 5050000 Jul 29, 2014 63.839698 -- 5000000 Jul 28, 2014 64.086079 -- 4950000 Jul 25, 2014 64.161964 -- 4950000 Jul 24, 2014 64.371569 -- 4950000 Jul 23, 2014 64.129857 -- 4950000 Jul 22, 2014 63.804191 -- 4950000 Jul 21, 2014 63.38283 -- 4900000 Jul 18, 2014 63.459907 -- 4900000 Jul 17, 2014 62.551185 -- 4900000 Jul 16, 2014 63.4028 -- 4900000 Jul 15, 2014 63.325861 -- 4900000 Jul 14, 2014 63.63212 -- 4900000 Jul 11, 2014 63.306226 -- 4900000 Jul 10, 2014 63.101052 -- 4900000 Jul 09, 2014 63.300299 -- 4900000 Jul 08, 2014 62.877311 -- 4900000 Jul 07, 2014 63.440831 -- 4850000 Jul 03, 2014 63.955283 -- 4850000 Jul 02, 2014 63.675654 -- 4850000 Jul 01, 2014 63.798505 -- 4800000 Jun 30, 2014 63.241517 -- 4800000 Jun 27, 2014 63.342121 -- 4700000 Jun 26, 2014 63.288306 -- 4700000 Jun 25, 2014 63.273883 0.19718 4700000 Jun 24, 2014 63.074486 -- 4700000 Jun 23, 2014 63.417709 -- 4700000 Jun 20, 2014 63.526387 -- 4700000 Jun 19, 2014 63.132111 -- 4700000 Jun 18, 2014 63.11363 -- 4650000 Jun 17, 2014 62.503118 -- 4650000 Jun 16, 2014 62.356311 -- 4600000 Jun 13, 2014 62.41873 -- 4600000 Jun 12, 2014 62.185276 -- 4600000 Jun 11, 2014 62.76216 -- 4600000 Jun 10, 2014 62.811834 -- 4550000 Jun 09, 2014 62.747608 -- 4550000 Jun 06, 2014 62.856891 -- 4550000 Jun 05, 2014 62.674903 -- 4500000 Jun 04, 2014 62.365549 -- 4500000 Jun 03, 2014 62.273159 -- 4500000 Jun 02, 2014 62.320767 -- 4250000 May 30, 2014 62.145186 -- 4300000 May 29, 2014 62.218529 -- 4250000 May 28, 2014 61.789331 -- 4200000 May 27, 2014 61.906057 -- 4200000 May 23, 2014 61.275864 -- 4200000 May 22, 2014 60.894281 -- 4200000 May 21, 2014 60.582961 -- 4200000 May 20, 2014 59.826087 -- 4200000 May 19, 2014 60.319588 -- 4200000 May 16, 2014 59.81194 -- 4200000 May 15, 2014 59.600954 -- 4200000 May 14, 2014 60.332336 -- 4200000 May 13, 2014 60.734357 -- 4200000 May 12, 2014 60.693779 -- 4200000 May 09, 2014 59.709524 -- 4200000 May 08, 2014 59.345884 -- 4200000 May 07, 2014 59.522867 -- 4200000 May 06, 2014 59.465431 -- 4150000 May 05, 2014 60.291982 -- 4150000 May 02, 2014 59.84326 -- 4150000 May 01, 2014 59.998557 -- 4150000 Apr 30, 2014 59.766205 -- 4150000 Apr 29, 2014 59.304314 -- 4150000 Apr 28, 2014 58.668879 -- 4150000 Apr 25, 2014 58.920064 -- 4150000 Apr 24, 2014 59.97291 -- 4150000 Apr 23, 2014 60.219962 -- 4150000 Apr 22, 2014 60.430203 -- 4150000 Apr 21, 2014 59.980458 -- 4150000 Apr 17, 2014 59.514441 -- 4150000 Apr 16, 2014 59.38835 -- 4150000 Apr 15, 2014 58.480035 -- 4150000 Apr 14, 2014 58.049748 -- 4150000 Apr 11, 2014 57.595989 -- 4150000 Apr 10, 2014 58.266764 -- 4100000 Apr 09, 2014 60.237918 -- 4050000 Apr 08, 2014 58.969743 -- 4000000 Apr 07, 2014 58.769875 -- 4000000 Apr 04, 2014 59.536523 -- 4000000 Apr 03, 2014 60.907949 -- 4000000 Apr 02, 2014 61.409057 -- 4000000 Apr 01, 2014 61.183296 -- 4000000 Mar 31, 2014 60.302561 -- 4000000 Mar 28, 2014 59.751111 -- 4000000 Mar 27, 2014 59.648768 -- 4000000 Mar 26, 2014 59.915302 -- 4000000 Mar 25, 2014 60.712359 0.101178 4000000 Mar 24, 2014 60.668877 -- 4000000 Mar 21, 2014 61.52053 -- 3950000 Mar 20, 2014 62.216392 -- 3900000 Mar 19, 2014 62.187044 -- 3900000 Mar 18, 2014 62.683349 -- 3900000 Mar 17, 2014 62.149399 -- 3900000 Mar 14, 2014 61.552609 -- 3900000 Mar 13, 2014 61.826296 -- 3900000 Mar 12, 2014 62.760869 -- 3850000 Mar 11, 2014 62.661411 -- 3850000 Mar 10, 2014 63.083019 -- 3850000 Mar 07, 2014 63.082133 -- 3850000 Mar 06, 2014 63.187761 -- 3650000 Mar 05, 2014 63.381315 -- 3650000 Mar 04, 2014 63.260308 -- 3650000 Mar 03, 2014 62.078363 -- 3650000 Feb 28, 2014 62.523043 -- 3650000 Feb 27, 2014 62.50572 -- 3650000 Feb 26, 2014 62.167055 -- 3500000 Feb 25, 2014 62.206111 -- 3500000 Feb 24, 2014 62.148988 -- 3500000 Feb 21, 2014 61.636573 -- 3450000 Feb 20, 2014 61.694957 -- 3450000 Feb 19, 2014 61.148119 -- 3450000 Feb 18, 2014 61.556943 -- 3450000 Feb 14, 2014 61.110568 -- 3450000 Feb 13, 2014 60.953113 -- 3450000 Feb 12, 2014 60.311517 -- 3450000 Feb 11, 2014 60.286756 -- 3450000 Feb 10, 2014 59.536864 -- 3450000 Feb 07, 2014 59.391582 -- 3400000 Feb 06, 2014 58.171799 -- 3400000 Feb 05, 2014 57.526505 -- 3400000 Feb 04, 2014 57.601506 -- 3400000 Feb 03, 2014 57.08897 -- 3400000 Jan 31, 2014 58.631472 -- 3400000 Jan 30, 2014 58.981784 -- 3400000 Jan 29, 2014 57.820211 -- 3400000 Jan 28, 2014 58.724477 -- 3400000 Jan 27, 2014 57.931928 -- 3400000 Jan 24, 2014 58.550787 -- 3400000 Jan 23, 2014 60.159969 -- 3400000 Jan 22, 2014 60.811862 -- 3400000 Jan 21, 2014 60.591987 -- 3400000 Jan 17, 2014 60.194783 -- 3350000 Jan 16, 2014 60.407448 -- 3350000 Jan 15, 2014 60.366278 -- 3350000 Jan 14, 2014 60.367092 -- 3350000 Jan 13, 2014 59.521103 -- 3350000 Jan 10, 2014 60.566955 -- 3350000 Jan 09, 2014 60.369132 -- 3300000 Jan 08, 2014 60.28784 -- 3300000 Jan 07, 2014 59.844111 -- 3300000 Jan 06, 2014 59.306227 -- 3300000 Jan 03, 2014 59.47095 -- 3300000 Jan 02, 2014 59.510221 -- 3250000 Dec 31, 2013 59.98426 -- 3250000 Dec 30, 2013 59.705142 -- 3250000 Dec 27, 2013 59.818746 -- 3250000 Dec 26, 2013 60.144906 -- 3250000 Dec 24, 2013 59.833554 -- 3200000 Dec 23, 2013 59.731467 0.209381 3200000 Dec 20, 2013 59.619049 -- 3200000 Dec 19, 2013 59.203316 -- 3200000 Dec 18, 2013 59.220675 -- 3200000 Dec 17, 2013 58.216496 -- 3200000 Dec 16, 2013 58.27404 -- 3200000 Dec 13, 2013 58.021119 -- 3200000 Dec 12, 2013 57.761886 -- 3200000 Dec 11, 2013 57.740923 -- 3200000 Dec 10, 2013 58.508021 -- 3150000 Dec 09, 2013 58.566097 -- 3150000 Dec 06, 2013 58.442716 -- 3150000 Dec 05, 2013 57.802192 -- 3150000 Dec 04, 2013 57.907193 -- 3150000 Dec 03, 2013 57.975279 -- 3150000 Dec 02, 2013 58.31792 -- 3150000 Nov 29, 2013 58.447403 -- 3150000 Nov 27, 2013 58.517608 -- 3150000 Nov 26, 2013 58.326248 -- 5450000 Nov 25, 2013 58.374814 -- 5450000 Nov 22, 2013 58.398631 -- 3150000 Nov 21, 2013 57.809987 -- 3150000 Nov 20, 2013 57.416591 -- 3150000 Nov 19, 2013 57.479844 -- 3150000 Nov 18, 2013 57.610744 -- 3150000 Nov 15, 2013 57.885205 -- 3150000 Nov 14, 2013 57.61201 -- 3100000 Nov 13, 2013 57.105959 -- 3050000 Nov 12, 2013 56.604838 -- 3050000 Nov 11, 2013 56.655067 -- 3050000 Nov 08, 2013 56.70433 -- 3050000 Nov 07, 2013 56.029928 -- 3050000 Nov 06, 2013 56.869346 -- 3050000 Nov 05, 2013 56.843661 -- 3050000 Nov 04, 2013 56.958363 -- 3050000 Nov 01, 2013 56.985758 -- 3050000 Oct 31, 2013 56.712483 -- 3050000 Oct 30, 2013 57.007776 -- 3050000 Oct 29, 2013 57.433401 -- 3050000 Oct 28, 2013 57.020474 -- 3050000 Oct 25, 2013 56.894895 -- 3000000 Oct 24, 2013 56.809109 -- 3000000 Oct 23, 2013 56.692372 -- 3000000 Oct 22, 2013 56.823024 -- 3000000 Oct 21, 2013 56.189821 -- 3000000 Oct 18, 2013 56.332618 -- 3000000 Oct 17, 2013 56.11305 -- 3000000 Oct 16, 2013 55.407835 -- 2950000 Oct 15, 2013 54.456435 -- 2950000 Oct 14, 2013 54.821466 -- 2950000 Oct 11, 2013 54.588282 -- 2950000 Oct 10, 2013 54.231814 -- 2950000 Oct 09, 2013 52.923459 -- 2950000 Oct 08, 2013 52.915283 -- 2950000 Oct 07, 2013 53.660648 -- 2950000 Oct 04, 2013 54.235058 -- 2950000 Oct 03, 2013 53.754297 -- 2900000 Oct 02, 2013 54.303562 -- 2900000 Oct 01, 2013 54.402735 -- 2900000 Sep 30, 2013 53.901012 -- 2900000 Sep 27, 2013 54.240223 -- 2900000 Sep 26, 2013 54.315979 -- 2900000 Sep 25, 2013 53.938674 -- 2850000 Sep 24, 2013 54.223696 0.203626 2850000 Sep 23, 2013 54.604767 -- 2850000 Sep 20, 2013 55.013689 -- 2850000 Sep 19, 2013 55.364418 -- 2850000 Sep 18, 2013 55.449635 -- 2850000 Sep 17, 2013 54.74422 -- 2850000 Sep 16, 2013 54.629602 -- 2850000 Sep 13, 2013 54.237526 -- 2850000 Sep 12, 2013 53.953936 -- 2850000 Sep 11, 2013 53.958304 -- 2850000 Sep 10, 2013 53.672254 -- 2700000 Sep 09, 2013 53.372081 -- 2700000 Sep 06, 2013 52.948749 -- 2700000 Sep 05, 2013 52.940227 -- 2700000 Sep 04, 2013 53.012212 -- 2700000 Sep 03, 2013 52.680768 -- 2700000 Aug 30, 2013 52.463276 -- 2700000 Aug 29, 2013 52.62333 -- 2700000 Aug 28, 2013 52.355323 -- 2700000 Aug 27, 2013 52.238302 -- 2700000 Aug 26, 2013 52.976768 -- 2700000 Aug 23, 2013 53.100574 -- 2700000 Aug 22, 2013 52.899017 -- 2700000 Aug 21, 2013 52.519178 -- 2650000 Aug 20, 2013 52.813187 -- 2650000 Aug 19, 2013 52.556017 -- 2650000 Aug 16, 2013 52.674397 -- 2650000 Aug 15, 2013 52.921115 -- 2650000 Aug 14, 2013 53.848176 -- 2650000 Aug 13, 2013 54.370097 -- 2650000 Aug 12, 2013 54.32647 -- 2650000 Aug 09, 2013 54.439168 -- 2650000 Aug 08, 2013 54.627917 -- 2650000 Aug 07, 2013 54.580048 -- 2650000 Aug 06, 2013 54.706425 -- 2650000 Aug 05, 2013 54.995937 -- 2600000 Aug 02, 2013 55.102391 -- 2600000 Aug 01, 2013 54.860321 -- 2600000 Jul 31, 2013 54.332223 -- 2600000 Jul 30, 2013 54.454082 -- 2600000 Jul 29, 2013 54.505825 -- 2550000 Jul 26, 2013 54.646732 -- 2550000 Jul 25, 2013 54.458161 -- 2550000 Jul 24, 2013 54.112687 -- 2450000 Jul 23, 2013 54.285006 -- 2450000 Jul 22, 2013 54.455409 -- 2450000 Jul 19, 2013 54.404125 -- 2450000 Jul 18, 2013 54.012328 -- 2450000 Jul 17, 2013 53.864013 -- 2450000 Jul 16, 2013 53.628745 -- 2400000 Jul 15, 2013 53.851284 -- 2300000 Jul 12, 2013 53.860519 -- 2300000 Jul 11, 2013 53.597146 -- 2300000 Jul 10, 2013 52.731441 -- 2100000 Jul 09, 2013 52.600352 -- 2100000 Jul 08, 2013 52.215341 -- 2100000 Jul 05, 2013 51.918028 -- 2100000 Jul 03, 2013 51.462709 -- 2100000 Jul 02, 2013 51.410361 -- 2100000 Jul 01, 2013 51.3973 -- 2100000 Jun 28, 2013 51.107726 -- 2100000 Jun 27, 2013 51.330182 0.19689 2100000 Jun 26, 2013 51.255665 -- 2100000 Jun 25, 2013 50.549095 -- 2100000 Jun 24, 2013 50.158724 -- 2100000 Jun 21, 2013 50.515876 -- 2100000 Jun 20, 2013 50.22246 -- 2100000 Jun 19, 2013 51.666529 -- 2100000 Jun 18, 2013 52.60473 -- 2100000 Jun 17, 2013 52.158399 -- 2100000 Jun 14, 2013 51.960338 -- 2100000 Jun 13, 2013 52.003904 -- 2100000 Jun 12, 2013 51.235275 -- 2050000 Jun 11, 2013 51.78666 -- 2050000 Jun 10, 2013 52.047799 -- 2050000 Jun 07, 2013 52.193246 -- 2050000 Jun 06, 2013 51.448898 -- 2050000 Jun 05, 2013 50.756071 -- 2050000 Jun 04, 2013 51.535587 -- 2050000 Jun 03, 2013 51.829632 -- 2050000 May 31, 2013 51.799677 -- 2550000 May 30, 2013 52.671378 -- 2550000 May 29, 2013 52.596004 -- 2050000 May 28, 2013 53.34638 -- 2050000 May 24, 2013 53.202534 -- 2050000 May 23, 2013 53.084873 -- 2050000 May 22, 2013 53.185238 -- 2050000 May 21, 2013 53.477395 -- 2050000 May 20, 2013 53.255152 -- 2050000 May 17, 2013 53.638577 -- 2050000 May 16, 2013 53.370164 -- 2050000 May 15, 2013 53.933418 -- 2050000 May 14, 2013 53.661094 -- 2050000 May 13, 2013 53.154109 -- 2050000 May 10, 2013 53.052539 -- 2050000 May 09, 2013 52.781908 -- 2050000 May 08, 2013 52.899492 -- 2050000 May 07, 2013 52.742525 -- 2050000 May 06, 2013 52.469319 -- 2000000 May 03, 2013 52.579443 -- 2000000 May 02, 2013 52.097714 -- 2000000 May 01, 2013 51.532074 -- 2000000 Apr 30, 2013 51.839306 -- 2000000 Apr 29, 2013 52.039545 -- 2000000 Apr 26, 2013 51.847582 -- 2000000 Apr 25, 2013 51.81935 -- 2000000 Apr 24, 2013 51.508102 -- 2000000 Apr 23, 2013 52.234279 -- 2000000 Apr 22, 2013 51.825084 -- 2000000 Apr 19, 2013 51.634269 -- 2000000 Apr 18, 2013 50.786128 -- 2000000 Apr 17, 2013 51.154759 -- 2000000 Apr 16, 2013 51.6186 -- 2000000 iShares MSCI USA Momentum Factor ETF Fund Inception 16-Apr-2013 Month End Date Monthly Total (NAV) Return Apr 30, 2013 -- May 31, 2013 -0.08 Jun 30, 2013 -0.95 Jul 31, 2013 6.3 Aug 31, 2013 -3.44 Sep 30, 2013 3.1300000000000003 Oct 31, 2013 5.21 Nov 30, 2013 3.0700000000000003 Dec 31, 2013 2.98 Jan 31, 2014 -2.25 Feb 28, 2014 6.63 Mar 31, 2014 -3.39 Apr 30, 2014 -0.88 May 31, 2014 3.98 Jun 30, 2014 2.07 Jul 31, 2014 -1.08 Aug 31, 2014 4.64 Sep 30, 2014 -0.61 Oct 31, 2014 2.31 Nov 30, 2014 3.75 Dec 31, 2014 -1.05 Jan 31, 2015 -0.6 Feb 28, 2015 5.44 Mar 31, 2015 -1.16 Apr 30, 2015 -0.88 May 31, 2015 3.2800000000000002 Jun 30, 2015 -0.27 Jul 31, 2015 3.87 Aug 31, 2015 -5.96 Sep 30, 2015 -1.93 Oct 31, 2015 7.26 Nov 30, 2015 0.51 Dec 31, 2015 -0.07 Jan 31, 2016 -3.7 Feb 29, 2016 -1.32 Mar 31, 2016 5.25 Apr 30, 2016 -0.66 May 31, 2016 2.45 Jun 30, 2016 2.98 Jul 31, 2016 2.67 Aug 31, 2016 -1.47 Sep 30, 2016 0.47 Oct 31, 2016 -1.97 Nov 30, 2016 -0.61 Dec 31, 2016 1.03 Jan 31, 2017 3.33 Feb 28, 2017 3.69 Mar 31, 2017 2.13 Apr 30, 2017 2.52 May 31, 2017 4.81 Jun 30, 2017 0.38 Jul 31, 2017 3.41 Aug 31, 2017 1.48 Sep 30, 2017 2.86 Oct 31, 2017 4.98 Nov 30, 2017 2.79 Dec 31, 2017 0.09 Jan 31, 2018 8.19 Feb 28, 2018 -1.43 Mar 31, 2018 -3.66 Apr 30, 2018 0.77 May 31, 2018 3.49 Jun 30, 2018 -0.16 Jul 31, 2018 1.86 Aug 31, 2018 5.85 Sep 30, 2018 0.92 Oct 31, 2018 -9.8 Nov 30, 2018 1.37 Dec 31, 2018 -7.7 Jan 31, 2019 6.66 Feb 28, 2019 3.33 Mar 31, 2019 2.16 Apr 30, 2019 2.31 May 31, 2019 -2.31 Jun 30, 2019 6.21 Jul 31, 2019 1.82 Aug 31, 2019 0.26 Sep 30, 2019 -1.21 Oct 31, 2019 0.61 Nov 30, 2019 3.35 Dec 31, 2019 1.78 Jan 31, 2020 3.67 Feb 29, 2020 -7.36 Mar 31, 2020 -11.41 Apr 30, 2020 11.75 May 31, 2020 5.95 Jun 30, 2020 4.35 Jul 31, 2020 6.82 Aug 31, 2020 9.65 Sep 30, 2020 -3.88 Oct 31, 2020 -4.19 Nov 30, 2020 10.56 Dec 31, 2020 3.46 Jan 31, 2021 1.66 Feb 28, 2021 -0.59 Mar 31, 2021 -1.24 Apr 30, 2021 7.1 May 31, 2021 -1.11 Jun 30, 2021 1.9 Jul 31, 2021 0.93 Aug 31, 2021 4.14 Sep 30, 2021 -3.49 Oct 31, 2021 8.55 Nov 30, 2021 -3.87 Dec 31, 2021 -0.5 Jan 31, 2022 -9.06 Feb 28, 2022 -2.67 Mar 31, 2022 4.63 Apr 30, 2022 -12.58 May 31, 2022 -0.55 Jun 30, 2022 -6.49 Jul 31, 2022 5.179995 Aug 31, 2022 -1.913238 Sep 30, 2022 -6.043048 Oct 31, 2022 12.517744 Nov 30, 2022 3.557269 Dec 31, 2022 -3.855256 Jan 31, 2023 -0.644088 Feb 28, 2023 -3.979163 Mar 31, 2023 0.387186 Apr 30, 2023 2.423598 May 31, 2023 -4.90174 Jun 30, 2023 6.967144 Jul 31, 2023 1.725918 Aug 31, 2023 0.279325 Sep 30, 2023 -4.785363 Oct 31, 2023 -1.640538 Nov 30, 2023 9.211954 Dec 31, 2023 4.793392 Jan 31, 2024 5.599415 Feb 29, 2024 10.050836 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.162291 0.162291 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.359286 0.359286 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.408812 0.408812 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.540462 0.540462 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.80362 0.80362 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.841896 0.841896 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 1.027535 1.027535 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.372886 0.372886 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.377381 0.377381 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.44492 0.44492 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.334095 0.334095 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.126014 0.126014 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.092037 0.092037 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.309818 0.309818 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.239494 0.239494 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.346117 0.346117 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.445484 0.445484 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.504583 0.504583 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.424518 0.424518 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.452738 0.452738 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.471945 0.471945 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.395754 0.395754 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.264927 0.264927 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.340162 0.340162 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.273957 0.273957 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.308002 0.308002 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.265752 0.265752 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.238344 0.238344 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.235326 0.235326 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.389893 0.389893 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.292294 0.292294 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.212072 0.212072 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.190564 0.190564 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.202148 0.202148 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.177183 0.177183 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.227229 0.227229 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.21336 0.21336 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.237335 0.237335 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.173761 0.173761 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 01, 2014 0.19718 0.19718 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.101178 0.101178 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.209381 0.209381 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.203626 0.203626 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 03, 2013 0.19689 0.19689 0 0 0