The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI USA Momentum Factor ETF
Inception Date
Apr 16, 2013
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
122.00
Shares Outstanding
55,550,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NVDA
NVIDIA CORP
Information Technology
Equity
679457955
6.51889
679457955
752862
902.5
United States
NASDAQ
USD
1
--
AVGO
BROADCOM INC
Information Technology
Equity
578925107.46
5.55435
578925107.46
439002
1318.73
United States
NASDAQ
USD
1
--
META
META PLATFORMS INC CLASS A
Communication
Equity
570521887.8
5.47373
570521887.8
1155230
493.86
United States
NASDAQ
USD
1
--
LLY
ELI LILLY
Health Care
Equity
543939260.02
5.21869
543939260.02
698989
778.18
United States
New York Stock Exchange Inc.
USD
1
--
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
470526813.47
4.51435
470526813.47
2616509
179.83
United States
NASDAQ
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
462437667.58
4.43674
462437667.58
1097306
421.43
United States
NASDAQ
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
345014120.39
3.31015
345014120.39
1921121
179.59
United States
NASDAQ
USD
1
--
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
297477047.6
2.85407
297477047.6
406345
732.08
United States
NASDAQ
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
267013035.84
2.56179
267013035.84
885968
301.38
United States
New York Stock Exchange Inc.
USD
1
--
NFLX
NETFLIX INC
Communication
Equity
261909821.7
2.51283
261909821.7
426890
613.53
United States
NASDAQ
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
252251575.68
2.42016
252251575.68
1400464
180.12
United States
New York Stock Exchange Inc.
USD
1
--
ADBE
ADOBE INC
Information Technology
Equity
235489228
2.25934
235489228
466870
504.4
United States
NASDAQ
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
175672994.4
1.68545
175672994.4
920718
190.8
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
167826960.84
1.61017
167826960.84
3834292
43.77
United States
NASDAQ
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
164964726.94
1.58271
164964726.94
2111954
78.11
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
163009485.8
1.56395
163009485.8
569366
286.3
United States
NASDAQ
USD
1
--
ETN
EATON PLC
Industrials
Equity
160013565.6
1.53521
160013565.6
508949
314.4
United States
New York Stock Exchange Inc.
USD
1
--
NOW
SERVICENOW INC
Information Technology
Equity
159141807
1.52685
159141807
209673
759
United States
New York Stock Exchange Inc.
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
148149681.02
1.42138
148149681.02
434533
340.94
United States
New York Stock Exchange Inc.
USD
1
--
INTU
INTUIT INC
Information Technology
Equity
147889365.36
1.41889
147889365.36
227964
648.74
United States
NASDAQ
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
138376332.15
1.32762
138376332.15
671241
206.15
United States
New York Stock Exchange Inc.
USD
1
--
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
120843456
1.1594
120843456
32896
3673.5
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
113661290.34
1.09049
113661290.34
117702
965.67
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
112684488.95
1.08112
112684488.95
196537
573.35
United States
NASDAQ
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
106204899.25
1.01896
106204899.25
329573
322.25
United States
NASDAQ
USD
1
--
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
103714722.2
0.99506
103714722.2
259222
400.1
United States
NASDAQ
USD
1
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
103142037.9
0.98957
103142037.9
365415
282.26
United States
NASDAQ
USD
1
--
KLAC
KLA CORP
Information Technology
Equity
98218251.54
0.94233
98218251.54
140942
696.87
United States
NASDAQ
USD
1
--
ANET
ARISTA NETWORKS INC
Information Technology
Equity
98110448.57
0.9413
98110448.57
340177
288.41
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
96185068.26
0.92282
96185068.26
308939
311.34
United States
NASDAQ
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
90944830.8
0.87255
90944830.8
1325340
68.62
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
89049828.2
0.85437
89049828.2
213385
417.32
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
89012092.95
0.854
89012092.95
248145
358.71
United States
New York Stock Exchange Inc.
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
86034309.03
0.82543
86034309.03
465327
184.89
United States
NASDAQ
USD
1
--
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
84441890.8
0.81016
84441890.8
82520
1023.29
United States
NASDAQ
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
82890317.25
0.79527
82890317.25
695097
119.25
United States
NASDAQ
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
80216691.88
0.76962
80216691.88
407212
196.99
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
75242882.1
0.7219
75242882.1
77867
966.3
United States
NASDAQ
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
74979788.92
0.71937
74979788.92
139042
539.26
United States
New York Stock Exchange Inc.
USD
1
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
69344495.2
0.66531
69344495.2
56204
1233.8
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
65849341.95
0.63177
65849341.95
117999
558.05
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
62115278.49
0.59595
62115278.49
389853
159.33
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
60624466
0.58165
60624466
487100
124.46
United States
NASDAQ
USD
1
--
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
58036527.92
0.55682
58036527.92
19852
2923.46
United States
New York Stock Exchange Inc.
USD
1
--
CPRT
COPART INC
Industrials
Equity
56655865.8
0.54357
56655865.8
989795
57.24
United States
NASDAQ
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
53870474.82
0.51685
53870474.82
179742
299.71
United States
New York Stock Exchange Inc.
USD
1
--
KKR
KKR AND CO INC
Financials
Equity
53235222.01
0.51075
53235222.01
529651
100.51
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
52580131.92
0.50447
52580131.92
245736
213.97
United States
New York Stock Exchange Inc.
USD
1
--
CTAS
CINTAS CORP
Industrials
Equity
52235483.4
0.50116
52235483.4
76185
685.64
United States
NASDAQ
USD
1
--
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
52160156.5
0.50044
52160156.5
203195
256.7
United States
NASDAQ
USD
1
--
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
50741187.28
0.48682
50741187.28
185444
273.62
United States
NASDAQ
USD
1
--
PSX
PHILLIPS
Energy
Equity
49110850.96
0.47118
49110850.96
308951
158.96
United States
New York Stock Exchange Inc.
USD
1
--
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
48096366.09
0.46145
48096366.09
593709
81.01
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
47254600
0.45337
47254600
423125
111.68
United States
New York Stock Exchange Inc.
USD
1
--
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
46981365.75
0.45075
46981365.75
30855
1522.65
United States
NASDAQ
USD
1
--
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
46784056.32
0.44886
46784056.32
411904
113.58
United States
New York Stock Exchange Inc.
USD
1
--
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
45365290.88
0.43525
45365290.88
326651
138.88
United States
NASDAQ
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
40909561.05
0.3925
40909561.05
56807
720.15
United States
New York Stock Exchange Inc.
USD
1
--
FERG
FERGUSON PLC
Industrials
Equity
40876651.3
0.39218
40876651.3
186694
218.95
United States
New York Stock Exchange Inc.
USD
1
--
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
40444848.48
0.38804
40444848.48
159508
253.56
United States
NASDAQ
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
39736300.2
0.38124
39736300.2
344634
115.3
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
37526809.9
0.36004
37526809.9
133121
281.9
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
37317338.52
0.35803
37317338.52
29652
1258.51
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
36152897.76
0.34686
36152897.76
467817
77.28
United States
NASDAQ
USD
1
--
GWW
WW GRAINGER INC
Industrials
Equity
35861015.84
0.34406
35861015.84
35152
1020.17
United States
New York Stock Exchange Inc.
USD
1
--
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
35656823.44
0.3421
35656823.44
255202
139.72
United States
New York Stock Exchange Inc.
USD
1
--
DHI
D R HORTON INC
Consumer Discretionary
Equity
35644842.1
0.34199
35644842.1
219962
162.05
United States
New York Stock Exchange Inc.
USD
1
--
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
35427829.92
0.3399
35427829.92
165288
214.34
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
34973489.76
0.33554
34973489.76
142959
244.64
United States
New York Stock Exchange Inc.
USD
1
--
ALL
ALLSTATE CORP
Financials
Equity
32867436.8
0.31534
32867436.8
193520
169.84
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
32528925.04
0.31209
32528925.04
53164
611.86
United States
New York Stock Exchange Inc.
USD
1
--
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
32139197.43
0.30835
32139197.43
272343
118.01
United States
New York Stock Exchange Inc.
USD
1
--
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
32060235.7
0.30759
32060235.7
34183
937.9
United States
New York Stock Exchange Inc.
USD
1
--
JBL
JABIL INC
Information Technology
Equity
30939944
0.29685
30939944
227600
135.94
United States
New York Stock Exchange Inc.
USD
1
--
CDW
CDW CORP
Information Technology
Equity
30628767.12
0.29386
30628767.12
118776
257.87
United States
NASDAQ
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
29827761.67
0.28617
29827761.67
130349
228.83
United States
New York Stock Exchange Inc.
USD
1
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
29288102.4
0.281
29288102.4
139680
209.68
United States
New York Stock Exchange Inc.
USD
1
--
LEN
LENNAR A CORP
Consumer Discretionary
Equity
29030022.5
0.27852
29030022.5
172285
168.5
United States
New York Stock Exchange Inc.
USD
1
--
VST
VISTRA CORP
Utilities
Equity
28911116.8
0.27738
28911116.8
423296
68.3
United States
New York Stock Exchange Inc.
USD
1
--
IR
INGERSOLL RAND INC
Industrials
Equity
28698599.16
0.27534
28698599.16
301266
95.26
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
28139847.83
0.26998
28139847.83
28139848
1
United States
--
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
27955599.84
0.26821
27955599.84
145967
191.52
United States
New York Stock Exchange Inc.
USD
1
--
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
25873775.1
0.24824
25873775.1
66435
389.46
United States
NASDAQ
USD
1
--
CAH
CARDINAL HEALTH INC
Health Care
Equity
22680411.28
0.2176
22680411.28
201532
112.54
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
22260544.01
0.21357
22260544.01
123553
180.17
United States
Cboe BZX formerly known as BATS
USD
1
--
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
21639252.84
0.20761
21639252.84
44463
486.68
United States
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Information Technology
Equity
21587792.64
0.20712
21587792.64
44896
480.84
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
21474136.32
0.20603
21474136.32
105348
203.84
United States
New York Stock Exchange Inc.
USD
1
--
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
20186746.8
0.19368
20186746.8
12485
1616.88
United States
NASDAQ
USD
1
--
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
18979072
0.18209
18979072
142400
133.28
United States
New York Stock Exchange Inc.
USD
1
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
18321893.84
0.17578
18321893.84
269123
68.08
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
18258777.14
0.17518
18258777.14
123187
148.22
United States
New York Stock Exchange Inc.
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
18037366.48
0.17305
18037366.48
93226
193.48
United States
NASDAQ
USD
1
--
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
17978312.43
0.17249
17978312.43
71991
249.73
United States
NASDAQ
USD
1
--
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
17954654.55
0.17226
17954654.55
395913
45.35
United States
NASDAQ
USD
1
--
PTC
PTC INC
Information Technology
Equity
17793659.74
0.17072
17793659.74
93794
189.71
United States
NASDAQ
USD
1
--
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
17261133.74
0.16561
17261133.74
182503
94.58
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
16785997.45
0.16105
16785997.45
153115
109.63
United States
NASDAQ
USD
1
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
16263351
0.15603
16263351
51525
315.64
United States
NASDAQ
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
16177510.8
0.15521
16177510.8
154957
104.4
United States
NASDAQ
USD
1
--
NVR
NVR INC
Consumer Discretionary
Equity
16121094.8
0.15467
16121094.8
2020
7980.74
United States
New York Stock Exchange Inc.
USD
1
--
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
12808658.52
0.12289
12808658.52
66318
193.14
United States
NASDAQ
USD
1
--
OC
OWENS CORNING
Industrials
Equity
12690737.37
0.12176
12690737.37
75897
167.21
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
12681409.4
0.12167
12681409.4
162374
78.1
United States
New York Stock Exchange Inc.
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
10340586.3
0.09921
10340586.3
101081
102.3
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
9289949.2
0.08913
9289949.2
22760
408.17
United States
NASDAQ
USD
1
--
NWSA
NEWS CORP CLASS A
Communication
Equity
9164378.52
0.08793
9164378.52
348588
26.29
United States
NASDAQ
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
8771725.05
0.08416
8771725.05
46805
187.41
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
7050249.54
0.06764
7050249.54
79962
88.17
United States
New York Stock Exchange Inc.
USD
1
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
6562115.56
0.06296
6562115.56
268499
24.44
United States
NASDAQ
USD
1
--
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
5761638.96
0.05528
5761638.96
18348
314.02
United States
New York Stock Exchange Inc.
USD
1
--
NRG
NRG ENERGY INC
Utilities
Equity
5387026.44
0.05168
5387026.44
80862
66.62
United States
New York Stock Exchange Inc.
USD
1
--
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
5243182.24
0.0503
5243182.24
77516
67.64
United States
NASDAQ
USD
1
--
CPAY
CORPAY INC
Financials
Equity
4739226.24
0.04547
4739226.24
15512
305.52
United States
New York Stock Exchange Inc.
USD
1
--
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
4687093.62
0.04497
4687093.62
68067
68.86
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
4604192.5
0.04417
4604192.5
11125
413.86
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
4563350.4
0.04378
4563350.4
37380
122.08
United States
New York Stock Exchange Inc.
USD
1
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
4537390.88
0.04353
4537390.88
118192
38.39
United States
New York Stock Exchange Inc.
USD
1
--
BRO
BROWN & BROWN INC
Financials
Equity
4390661.42
0.04213
4390661.42
50317
87.26
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
4275624.43
0.04102
4275624.43
31021
137.83
United States
NASDAQ
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
4228446.72
0.04057
4228446.72
113424
37.28
United States
New York Stock Exchange Inc.
USD
1
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
4039487.28
0.03876
4039487.28
136839
29.52
United States
NASDAQ
USD
1
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
3843919.98
0.03688
3843919.98
168741
22.78
United States
New York Stock Exchange Inc.
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
1193000
0.01145
1193000
1193000
100
United States
--
USD
1
Sep 01, 2016
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
24152537.5
91
5308.25
--
Index And Options Market
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-3744452.83
-0.03593
-3744452.83
-3744453
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
187.487566
--
55550000
Mar 27, 2024
187.632415
--
55750000
Mar 26, 2024
187.63912
--
55300000
Mar 25, 2024
188.31436
--
55300000
Mar 22, 2024
188.607373
--
55050000
Mar 21, 2024
188.58662
0.162291
55050000
Mar 20, 2024
186.836878
--
55050000
Mar 19, 2024
184.702261
--
55050000
Mar 18, 2024
183.897146
--
55100000
Mar 15, 2024
182.545454
--
55150000
Mar 14, 2024
184.925758
--
54100000
Mar 13, 2024
185.970609
--
54150000
Mar 12, 2024
187.073325
--
54450000
Mar 11, 2024
183.191576
--
55000000
Mar 08, 2024
185.720331
--
55300000
Mar 07, 2024
189.209887
--
55300000
Mar 06, 2024
186.168672
--
55250000
Mar 05, 2024
184.290514
--
55000000
Mar 04, 2024
187.702918
--
54950000
Mar 01, 2024
186.432803
--
55050000
Feb 29, 2024
182.348283
--
55050000
Feb 28, 2024
180.205777
--
55150000
Feb 27, 2024
180.68826
--
55300000
Feb 26, 2024
180.560075
--
55650000
Feb 23, 2024
180.096885
--
56000000
Feb 22, 2024
180.464299
--
55950000
Feb 21, 2024
173.717322
--
56500000
Feb 20, 2024
175.147907
--
56400000
Feb 16, 2024
177.351573
--
56350000
Feb 15, 2024
179.113283
--
56300000
Feb 14, 2024
178.824799
--
56200000
Feb 13, 2024
175.302314
--
56300000
Feb 12, 2024
177.352121
--
56350000
Feb 09, 2024
178.436657
--
56150000
Feb 08, 2024
176.114677
--
56150000
Feb 07, 2024
175.359054
--
56150000
Feb 06, 2024
172.513647
--
55350000
Feb 05, 2024
173.387172
--
55200000
Feb 02, 2024
172.874897
--
54800000
Feb 01, 2024
168.481533
--
54650000
Jan 31, 2024
165.695525
--
54600000
Jan 30, 2024
168.688479
--
54500000
Jan 29, 2024
169.010982
--
54550000
Jan 26, 2024
167.12896
--
54550000
Jan 25, 2024
167.889859
--
54250000
Jan 24, 2024
166.735679
--
53800000
Jan 23, 2024
165.149516
--
53150000
Jan 22, 2024
165.047588
--
53100000
Jan 19, 2024
164.588194
--
53000000
Jan 18, 2024
161.157032
--
53200000
Jan 17, 2024
159.083449
--
53200000
Jan 16, 2024
159.989363
--
53200000
Jan 12, 2024
159.596294
--
53250000
Jan 11, 2024
159.304932
--
53250000
Jan 10, 2024
158.369127
--
53250000
Jan 09, 2024
156.813246
--
53300000
Jan 08, 2024
156.232655
--
53300000
Jan 05, 2024
152.683325
--
53350000
Jan 04, 2024
152.282584
--
53400000
Jan 03, 2024
152.730441
--
53400000
Jan 02, 2024
154.014301
--
53450000
Dec 29, 2023
156.909221
--
53550000
Dec 28, 2023
157.485352
--
53550000
Dec 27, 2023
157.516049
--
53550000
Dec 26, 2023
157.195322
--
53600000
Dec 22, 2023
156.281499
--
53600000
Dec 21, 2023
156.276497
--
53600000
Dec 20, 2023
154.209731
0.359286
53650000
Dec 19, 2023
157.100117
--
53700000
Dec 18, 2023
156.208635
--
53700000
Dec 15, 2023
154.644489
--
53750000
Dec 14, 2023
153.825396
--
53850000
Dec 13, 2023
154.807252
--
53950000
Dec 12, 2023
153.709579
--
53950000
Dec 11, 2023
152.378635
--
54000000
Dec 08, 2023
150.797395
--
54050000
Dec 07, 2023
149.546487
--
54050000
Dec 06, 2023
147.412085
--
54050000
Dec 05, 2023
148.763034
--
54100000
Dec 04, 2023
148.876829
--
54100000
Dec 01, 2023
150.48262
--
54150000
Nov 30, 2023
150.080328
--
54150000
Nov 29, 2023
150.171572
--
54200000
Nov 28, 2023
150.338563
--
54250000
Nov 27, 2023
150.812804
--
54300000
Nov 24, 2023
151.296833
--
54300000
Nov 22, 2023
151.272214
--
54400000
Nov 21, 2023
150.962448
--
54450000
Nov 20, 2023
151.438317
--
54950000
Nov 17, 2023
150.009221
--
54950000
Nov 16, 2023
149.66025
--
55050000
Nov 15, 2023
149.057108
--
55150000
Nov 14, 2023
149.819996
--
55150000
Nov 13, 2023
147.496613
--
55150000
Nov 10, 2023
147.058556
--
55300000
Nov 09, 2023
144.495039
--
55300000
Nov 08, 2023
145.40835
--
55450000
Nov 07, 2023
144.738243
--
55500000
Nov 06, 2023
144.509956
--
55500000
Nov 03, 2023
143.814155
--
55500000
Nov 02, 2023
142.157763
--
55500000
Nov 01, 2023
139.525244
--
55600000
Oct 31, 2023
137.421532
--
55650000
Oct 30, 2023
136.823049
--
55700000
Oct 27, 2023
135.351836
--
55700000
Oct 26, 2023
135.604869
--
55700000
Oct 25, 2023
137.771556
--
55700000
Oct 24, 2023
139.81518
--
55600000
Oct 23, 2023
138.523208
--
55450000
Oct 20, 2023
138.124656
--
55450000
Oct 19, 2023
139.649557
--
55500000
Oct 18, 2023
140.551307
--
55600000
Oct 17, 2023
142.353233
--
55600000
Oct 16, 2023
142.486669
--
55600000
Oct 13, 2023
140.835348
--
55700000
Oct 12, 2023
141.708683
--
55750000
Oct 11, 2023
142.736599
--
55850000
Oct 10, 2023
142.250646
--
55850000
Oct 09, 2023
141.315791
--
56100000
Oct 06, 2023
140.475039
--
56650000
Oct 05, 2023
138.480556
--
58250000
Oct 04, 2023
138.79625
--
58400000
Oct 03, 2023
137.567775
--
58400000
Oct 02, 2023
139.803585
--
58650000
Sep 29, 2023
139.713334
--
58700000
Sep 28, 2023
140.337775
--
58750000
Sep 27, 2023
139.225825
--
58750000
Sep 26, 2023
138.962914
0.408812
58800000
Sep 25, 2023
140.899915
--
59250000
Sep 22, 2023
140.437723
--
59350000
Sep 21, 2023
140.154888
--
59350000
Sep 20, 2023
142.646148
--
59300000
Sep 19, 2023
144.104134
--
59300000
Sep 18, 2023
144.321355
--
59300000
Sep 15, 2023
144.111003
--
59300000
Sep 14, 2023
146.601657
--
59300000
Sep 13, 2023
145.41073
--
59400000
Sep 12, 2023
145.364343
--
59400000
Sep 11, 2023
146.672132
--
59300000
Sep 08, 2023
145.854492
--
59350000
Sep 07, 2023
145.649596
--
59350000
Sep 06, 2023
146.133652
--
59350000
Sep 05, 2023
146.485419
--
59750000
Sep 01, 2023
147.220084
--
59800000
Aug 31, 2023
147.166605
--
59850000
Aug 30, 2023
147.274443
--
59850000
Aug 29, 2023
146.743552
--
60100000
Aug 28, 2023
144.353101
--
60150000
Aug 25, 2023
143.207976
--
60450000
Aug 24, 2023
142.361809
--
60500000
Aug 23, 2023
144.637545
--
60600000
Aug 22, 2023
142.885264
--
60700000
Aug 21, 2023
143.514099
--
61100000
Aug 18, 2023
141.98678
--
61300000
Aug 17, 2023
141.670518
--
61400000
Aug 16, 2023
143.511367
--
61700000
Aug 15, 2023
144.792263
--
61700000
Aug 14, 2023
145.704884
--
61600000
Aug 11, 2023
143.971924
--
61600000
Aug 10, 2023
144.456418
--
61650000
Aug 09, 2023
144.423264
--
61750000
Aug 08, 2023
145.713215
--
61750000
Aug 07, 2023
146.082163
--
61750000
Aug 04, 2023
144.211361
--
61800000
Aug 03, 2023
144.39622
--
61950000
Aug 02, 2023
144.375153
--
62050000
Aug 01, 2023
146.720711
--
62100000
Jul 31, 2023
146.756763
--
62150000
Jul 28, 2023
146.571719
--
62200000
Jul 27, 2023
145.091212
--
62250000
Jul 26, 2023
145.413045
--
62300000
Jul 25, 2023
146.300042
--
62350000
Jul 24, 2023
145.275435
--
62400000
Jul 21, 2023
145.38059
--
62450000
Jul 20, 2023
145.640248
--
62700000
Jul 19, 2023
146.935753
--
62850000
Jul 18, 2023
147.315055
--
62850000
Jul 17, 2023
146.405003
--
63400000
Jul 14, 2023
145.501384
--
63400000
Jul 13, 2023
145.666896
--
63400000
Jul 12, 2023
144.843345
--
63200000
Jul 11, 2023
143.329116
--
63450000
Jul 10, 2023
142.923142
--
63600000
Jul 07, 2023
141.385286
--
63650000
Jul 06, 2023
141.919796
--
63650000
Jul 05, 2023
143.401292
--
63650000
Jul 03, 2023
143.806643
--
63750000
Jun 30, 2023
144.267508
--
63800000
Jun 29, 2023
142.419437
--
63850000
Jun 28, 2023
141.89468
--
63850000
Jun 27, 2023
142.094316
--
63850000
Jun 26, 2023
139.993424
--
63900000
Jun 23, 2023
140.934167
--
63850000
Jun 22, 2023
141.915337
--
64150000
Jun 21, 2023
141.521375
--
64450000
Jun 20, 2023
141.937672
--
64450000
Jun 16, 2023
142.517304
--
64450000
Jun 15, 2023
143.213131
--
64500000
Jun 14, 2023
141.759683
--
64500000
Jun 13, 2023
140.602069
--
64500000
Jun 12, 2023
139.631269
--
64750000
Jun 09, 2023
137.934041
--
64850000
Jun 08, 2023
137.618852
--
65000000
Jun 07, 2023
136.356989
0.540462
65100000
Jun 06, 2023
137.81904
--
65150000
Jun 05, 2023
138.168088
--
65250000
Jun 02, 2023
138.357314
--
65300000
Jun 01, 2023
136.823889
--
65300000
May 31, 2023
135.405883
--
65550000
May 30, 2023
136.299601
--
65650000
May 26, 2023
136.748827
--
65700000
May 25, 2023
136.903265
--
65750000
May 24, 2023
138.230997
--
65900000
May 23, 2023
138.648806
--
65900000
May 22, 2023
139.341619
--
66000000
May 19, 2023
139.928461
--
66000000
May 18, 2023
139.392827
--
66150000
May 17, 2023
139.504947
--
66150000
May 16, 2023
138.240374
--
66200000
May 15, 2023
140.190076
--
66250000
May 12, 2023
140.019884
--
66250000
May 11, 2023
139.726742
--
66450000
May 10, 2023
140.328852
--
66500000
May 09, 2023
140.412167
--
66550000
May 08, 2023
140.51086
--
66800000
May 05, 2023
140.484869
--
66800000
May 04, 2023
138.176373
--
67350000
May 03, 2023
139.223738
--
67450000
May 02, 2023
140.276915
--
67550000
May 01, 2023
142.726846
--
67650000
Apr 28, 2023
142.385517
--
68400000
Apr 27, 2023
141.443127
--
69100000
Apr 26, 2023
140.062913
--
69200000
Apr 25, 2023
142.206915
--
69150000
Apr 24, 2023
143.28012
--
69200000
Apr 21, 2023
142.402277
--
69250000
Apr 20, 2023
142.535322
--
70100000
Apr 19, 2023
142.893545
--
70150000
Apr 18, 2023
143.628843
--
70050000
Apr 17, 2023
143.499726
--
70050000
Apr 14, 2023
143.733574
--
70100000
Apr 13, 2023
144.401783
--
70100000
Apr 12, 2023
143.362289
--
70250000
Apr 11, 2023
143.169905
--
70300000
Apr 10, 2023
142.697885
--
70550000
Apr 06, 2023
142.085265
--
70650000
Apr 05, 2023
142.25632
--
70700000
Apr 04, 2023
140.62634
--
70950000
Apr 03, 2023
141.870404
--
71000000
Mar 31, 2023
139.015393
--
71100000
Mar 30, 2023
137.960007
--
71200000
Mar 29, 2023
137.601189
--
71300000
Mar 28, 2023
136.58462
--
71350000
Mar 27, 2023
136.044871
--
71450000
Mar 24, 2023
134.673569
--
71600000
Mar 23, 2023
133.407128
0.80362
71700000
Mar 22, 2023
135.006243
--
71950000
Mar 21, 2023
137.271261
--
72750000
Mar 20, 2023
135.555797
--
74650000
Mar 17, 2023
133.240621
--
81650000
Mar 16, 2023
135.347808
--
81700000
Mar 15, 2023
134.104938
--
81700000
Mar 14, 2023
136.448205
--
81750000
Mar 13, 2023
135.202764
--
81850000
Mar 10, 2023
136.137337
--
81900000
Mar 09, 2023
137.453622
--
82000000
Mar 08, 2023
139.443538
--
82200000
Mar 07, 2023
140.280664
--
82200000
Mar 06, 2023
142.20888
--
82300000
Mar 03, 2023
141.900233
--
82350000
Mar 02, 2023
140.649086
--
82450000
Mar 01, 2023
140.035065
--
82750000
Feb 28, 2023
139.312059
--
82850000
Feb 27, 2023
140.760547
--
82900000
Feb 24, 2023
140.662134
--
82900000
Feb 23, 2023
141.422572
--
82950000
Feb 22, 2023
140.851527
--
82950000
Feb 21, 2023
141.302463
--
83050000
Feb 17, 2023
142.426797
--
83100000
Feb 16, 2023
142.737617
--
83100000
Feb 15, 2023
144.090965
--
83200000
Feb 14, 2023
144.96598
--
83200000
Feb 13, 2023
145.348872
--
83200000
Feb 10, 2023
144.689423
--
83200000
Feb 09, 2023
141.981785
--
83350000
Feb 08, 2023
142.336387
--
83350000
Feb 07, 2023
142.995657
--
83350000
Feb 06, 2023
141.381342
--
83400000
Feb 03, 2023
141.202318
--
84050000
Feb 02, 2023
141.289415
--
84150000
Feb 01, 2023
144.035413
--
84150000
Jan 31, 2023
145.085369
--
84150000
Jan 30, 2023
143.386082
--
84150000
Jan 27, 2023
144.547837
--
84100000
Jan 26, 2023
146.24803
--
84150000
Jan 25, 2023
144.930781
--
84150000
Jan 24, 2023
144.450986
--
84200000
Jan 23, 2023
143.994841
--
84250000
Jan 20, 2023
143.912342
--
84300000
Jan 19, 2023
142.873464
--
84350000
Jan 18, 2023
143.074866
--
84400000
Jan 17, 2023
145.494939
--
84150000
Jan 13, 2023
145.960955
--
84050000
Jan 12, 2023
145.66239
--
83500000
Jan 11, 2023
145.205379
--
82950000
Jan 10, 2023
144.495755
--
82800000
Jan 09, 2023
143.824717
--
82750000
Jan 06, 2023
145.752931
--
82650000
Jan 05, 2023
143.424594
--
82600000
Jan 04, 2023
143.450764
--
82550000
Jan 03, 2023
143.672851
--
82500000
Dec 30, 2022
146.025644
--
82500000
Dec 29, 2022
145.993096
--
82500000
Dec 28, 2022
145.198841
--
82500000
Dec 27, 2022
146.865944
--
82500000
Dec 23, 2022
146.611479
--
82400000
Dec 22, 2022
145.047005
--
82400000
Dec 21, 2022
146.635403
--
82400000
Dec 20, 2022
144.607805
--
82400000
Dec 19, 2022
144.079309
--
82400000
Dec 16, 2022
144.31378
--
82400000
Dec 15, 2022
145.336211
--
82350000
Dec 14, 2022
147.30838
--
82350000
Dec 13, 2022
147.42006
0.841896
82250000
Dec 12, 2022
148.65288
--
82250000
Dec 09, 2022
146.703125
--
82300000
Dec 08, 2022
149.209649
--
82300000
Dec 07, 2022
149.08491
--
82300000
Dec 06, 2022
148.600921
--
82500000
Dec 05, 2022
150.297543
--
82650000
Dec 02, 2022
152.642868
--
82650000
Dec 01, 2022
152.035603
--
82650000
Nov 30, 2022
152.748347
--
82600000
Nov 29, 2022
150.152378
--
82600000
Nov 28, 2022
149.912817
--
82600000
Nov 25, 2022
151.683115
--
82600000
Nov 23, 2022
151.460187
--
82600000
Nov 22, 2022
151.593617
--
82500000
Nov 21, 2022
149.384026
--
82550000
Nov 18, 2022
149.423278
--
82600000
Nov 17, 2022
148.42778
--
82400000
Nov 16, 2022
147.910046
--
81900000
Nov 15, 2022
148.581176
--
84900000
Nov 14, 2022
148.025782
--
85200000
Nov 11, 2022
148.119705
--
85150000
Nov 10, 2022
148.735056
--
85150000
Nov 09, 2022
144.898045
--
84950000
Nov 08, 2022
148.187646
--
84500000
Nov 07, 2022
147.230979
--
84500000
Nov 04, 2022
145.786432
--
84450000
Nov 03, 2022
145.030681
--
84300000
Nov 02, 2022
144.855475
--
84250000
Nov 01, 2022
147.444024
--
83100000
Oct 31, 2022
147.500418
--
83000000
Oct 28, 2022
147.93391
--
82650000
Oct 27, 2022
145.104298
--
82650000
Oct 26, 2022
145.104737
--
82400000
Oct 25, 2022
144.190473
--
82150000
Oct 24, 2022
143.273631
--
81500000
Oct 21, 2022
141.452858
--
78900000
Oct 20, 2022
138.014292
--
72400000
Oct 19, 2022
138.594147
--
72200000
Oct 18, 2022
138.389136
--
72200000
Oct 17, 2022
136.978658
--
72400000
Oct 14, 2022
134.834121
--
72250000
Oct 13, 2022
137.828234
--
72200000
Oct 12, 2022
134.191317
--
71600000
Oct 11, 2022
134.579773
--
69150000
Oct 10, 2022
134.378016
--
69150000
Oct 07, 2022
135.136562
--
69150000
Oct 06, 2022
137.428958
--
68800000
Oct 05, 2022
138.309339
--
68800000
Oct 04, 2022
138.0599
--
68800000
Oct 03, 2022
134.761747
--
68800000
Sep 30, 2022
131.091139
--
68700000
Sep 29, 2022
132.787994
--
68700000
Sep 28, 2022
134.665399
--
68200000
Sep 27, 2022
131.849602
--
68200000
Sep 26, 2022
131.928525
1.027535
68150000
Sep 23, 2022
134.564536
--
68150000
Sep 22, 2022
137.705639
--
68150000
Sep 21, 2022
137.419372
--
68250000
Sep 20, 2022
139.381485
--
68250000
Sep 19, 2022
140.325675
--
68250000
Sep 16, 2022
139.8938
--
68500000
Sep 15, 2022
140.645687
--
68500000
Sep 14, 2022
141.846071
--
68500000
Sep 13, 2022
140.736124
--
68500000
Sep 12, 2022
145.167769
--
68500000
Sep 09, 2022
143.949745
--
68450000
Sep 08, 2022
142.19432
--
68450000
Sep 07, 2022
141.25811
--
68550000
Sep 06, 2022
139.924093
--
68300000
Sep 02, 2022
140.377631
--
68300000
Sep 01, 2022
141.151967
--
68450000
Aug 31, 2022
140.610055
--
68550000
Aug 30, 2022
141.876581
--
68700000
Aug 29, 2022
144.122314
--
68700000
Aug 26, 2022
144.434707
--
68750000
Aug 25, 2022
147.581594
--
68900000
Aug 24, 2022
146.305803
--
69000000
Aug 23, 2022
145.687786
--
69000000
Aug 22, 2022
145.407806
--
69150000
Aug 19, 2022
146.90836
--
69200000
Aug 18, 2022
147.078011
--
69200000
Aug 17, 2022
146.103775
--
69500000
Aug 16, 2022
146.058025
--
69550000
Aug 15, 2022
145.699808
--
69600000
Aug 12, 2022
145.636332
--
69600000
Aug 11, 2022
143.612187
--
69650000
Aug 10, 2022
143.29464
--
69650000
Aug 09, 2022
142.118597
--
69800000
Aug 08, 2022
141.257516
--
69900000
Aug 05, 2022
140.842579
--
69950000
Aug 04, 2022
140.284072
--
69950000
Aug 03, 2022
141.871663
--
70000000
Aug 02, 2022
141.567911
--
70100000
Aug 01, 2022
142.356636
--
70050000
Jul 29, 2022
143.353634
--
70150000
Jul 28, 2022
141.730578
--
70150000
Jul 27, 2022
140.516551
--
70150000
Jul 26, 2022
138.992946
--
70100000
Jul 25, 2022
139.230192
--
70100000
Jul 22, 2022
137.535205
--
70200000
Jul 21, 2022
137.73599
--
70200000
Jul 20, 2022
137.571606
--
70350000
Jul 19, 2022
138.063859
--
74600000
Jul 18, 2022
135.633628
--
74600000
Jul 15, 2022
136.88295
--
74700000
Jul 14, 2022
134.758366
--
74700000
Jul 13, 2022
135.332399
--
74600000
Jul 12, 2022
135.759188
--
74600000
Jul 11, 2022
137.121269
--
74600000
Jul 08, 2022
137.679587
--
74350000
Jul 07, 2022
137.480594
--
74350000
Jul 06, 2022
136.093745
--
74350000
Jul 05, 2022
135.739055
--
74300000
Jul 01, 2022
137.773401
--
74300000
Jun 30, 2022
136.292888
--
74300000
Jun 29, 2022
136.79524
--
74400000
Jun 28, 2022
137.185015
--
74600000
Jun 27, 2022
138.138212
--
74350000
Jun 24, 2022
137.055362
--
74350000
Jun 23, 2022
134.275728
--
74300000
Jun 22, 2022
133.851725
--
74200000
Jun 21, 2022
134.564143
--
74000000
Jun 17, 2022
130.28219
--
74100000
Jun 16, 2022
132.048983
--
74100000
Jun 15, 2022
135.484741
--
74150000
Jun 14, 2022
135.379789
--
74150000
Jun 13, 2022
136.151669
--
74150000
Jun 10, 2022
140.952162
--
74300000
Jun 09, 2022
143.197349
0.372886
74300000
Jun 08, 2022
146.767582
--
73950000
Jun 07, 2022
148.150588
--
74750000
Jun 06, 2022
145.801251
--
74750000
Jun 03, 2022
145.700238
--
74750000
Jun 02, 2022
146.352696
--
74750000
Jun 01, 2022
145.631461
--
70750000
May 31, 2022
146.132307
--
70800000
May 27, 2022
147.962031
--
71000000
May 26, 2022
144.057914
--
71000000
May 25, 2022
139.717667
--
71150000
May 24, 2022
137.598557
--
71250000
May 23, 2022
140.094605
--
71250000
May 20, 2022
137.078492
--
71600000
May 19, 2022
137.308354
--
71700000
May 18, 2022
137.209435
--
71600000
May 17, 2022
143.89185
--
71750000
May 16, 2022
140.53529
--
72000000
May 13, 2022
142.375943
--
72450000
May 12, 2022
137.274656
--
72450000
May 11, 2022
137.124507
--
72600000
May 10, 2022
140.467121
--
72850000
May 09, 2022
139.571144
--
73100000
May 06, 2022
146.682743
--
73150000
May 05, 2022
148.371958
--
73300000
May 04, 2022
155.01564
--
73500000
May 03, 2022
150.067582
--
73500000
May 02, 2022
148.884298
--
73600000
Apr 29, 2022
146.938452
--
73700000
Apr 28, 2022
152.617432
--
73400000
Apr 27, 2022
148.518633
--
73300000
Apr 26, 2022
148.628134
--
73250000
Apr 25, 2022
154.330134
--
73000000
Apr 22, 2022
153.180902
--
72750000
Apr 21, 2022
158.18849
--
72750000
Apr 20, 2022
161.929171
--
71850000
Apr 19, 2022
162.271229
--
72050000
Apr 18, 2022
159.298403
--
72150000
Apr 14, 2022
159.171439
--
72300000
Apr 13, 2022
162.194386
--
72300000
Apr 12, 2022
159.927948
--
72550000
Apr 11, 2022
160.788235
--
72800000
Apr 08, 2022
164.253889
--
73050000
Apr 07, 2022
165.043026
--
73200000
Apr 06, 2022
163.781677
--
73250000
Apr 05, 2022
166.689661
--
73150000
Apr 04, 2022
170.41023
--
73250000
Apr 01, 2022
168.526439
--
73500000
Mar 31, 2022
168.083304
--
73500000
Mar 30, 2022
170.746226
--
73650000
Mar 29, 2022
172.672792
--
73650000
Mar 28, 2022
170.348233
--
73650000
Mar 25, 2022
168.156039
--
73650000
Mar 24, 2022
168.236689
0.377381
73400000
Mar 23, 2022
165.802924
--
73150000
Mar 22, 2022
168.613917
--
73150000
Mar 21, 2022
165.553444
--
73200000
Mar 18, 2022
165.821505
--
73250000
Mar 17, 2022
162.672751
--
73250000
Mar 16, 2022
159.799117
--
73300000
Mar 15, 2022
154.37533
--
73300000
Mar 14, 2022
150.604163
--
73450000
Mar 11, 2022
152.389041
--
73450000
Mar 10, 2022
155.298753
--
73500000
Mar 09, 2022
156.051973
--
73800000
Mar 08, 2022
150.137299
--
74250000
Mar 07, 2022
150.833494
--
74050000
Mar 04, 2022
157.040483
--
74200000
Mar 03, 2022
159.554814
--
74350000
Mar 02, 2022
161.96384
--
74850000
Mar 01, 2022
158.468851
--
74950000
Feb 28, 2022
160.998445
--
75050000
Feb 25, 2022
160.891736
--
75150000
Feb 24, 2022
157.715987
--
75550000
Feb 23, 2022
153.327413
--
75700000
Feb 22, 2022
156.857288
--
75800000
Feb 18, 2022
158.711807
--
75900000
Feb 17, 2022
160.526888
--
75900000
Feb 16, 2022
166.170322
--
75950000
Feb 15, 2022
166.039324
--
76050000
Feb 14, 2022
162.310498
--
76050000
Feb 11, 2022
163.554908
--
76000000
Feb 10, 2022
168.354757
--
76000000
Feb 09, 2022
171.543247
--
76400000
Feb 08, 2022
167.579406
--
76300000
Feb 07, 2022
166.34415
--
76250000
Feb 04, 2022
166.790188
--
76300000
Feb 03, 2022
164.53693
--
76350000
Feb 02, 2022
168.768461
--
76450000
Feb 01, 2022
167.385119
--
76300000
Jan 31, 2022
165.410639
--
76500000
Jan 28, 2022
160.546321
--
76700000
Jan 27, 2022
156.490384
--
76700000
Jan 26, 2022
158.456433
--
77300000
Jan 25, 2022
158.065831
--
77600000
Jan 24, 2022
160.829894
--
77700000
Jan 21, 2022
159.981664
--
77800000
Jan 20, 2022
163.97742
--
78750000
Jan 19, 2022
165.793662
--
79100000
Jan 18, 2022
167.665625
--
79500000
Jan 14, 2022
172.237215
--
79750000
Jan 13, 2022
172.742766
--
79850000
Jan 12, 2022
177.734677
--
80100000
Jan 11, 2022
177.089067
--
80100000
Jan 10, 2022
175.142472
--
80500000
Jan 07, 2022
174.540268
--
80600000
Jan 06, 2022
176.180888
--
80900000
Jan 05, 2022
175.371013
--
81100000
Jan 04, 2022
181.634457
--
81200000
Jan 03, 2022
182.314916
--
81400000
Dec 31, 2021
181.881939
--
81400000
Dec 30, 2021
182.393262
--
81400000
Dec 29, 2021
183.054369
--
81400000
Dec 28, 2021
182.97222
--
81450000
Dec 27, 2021
184.463304
--
81450000
Dec 23, 2021
181.170432
--
81450000
Dec 22, 2021
179.721364
--
81500000
Dec 21, 2021
177.548736
--
81500000
Dec 20, 2021
173.589791
--
81600000
Dec 17, 2021
176.581136
--
81750000
Dec 16, 2021
178.425842
--
81400000
Dec 15, 2021
181.223467
--
81200000
Dec 14, 2021
177.206706
--
81950000
Dec 13, 2021
179.575685
0.44492
81950000
Dec 10, 2021
182.800695
--
82950000
Dec 09, 2021
180.994452
--
82950000
Dec 08, 2021
184.107047
--
83500000
Dec 07, 2021
183.814005
--
86000000
Dec 06, 2021
177.838087
--
86200000
Dec 03, 2021
178.310063
--
86450000
Dec 02, 2021
182.225884
--
86450000
Dec 01, 2021
179.326262
--
86450000
Nov 30, 2021
183.249487
--
92000000
Nov 29, 2021
187.910405
--
97800000
Nov 26, 2021
184.788048
--
92050000
Nov 24, 2021
188.69013
--
92050000
Nov 23, 2021
187.996213
--
92200000
Nov 22, 2021
187.840434
--
86650000
Nov 19, 2021
187.475639
--
86650000
Nov 18, 2021
188.592668
--
86750000
Nov 17, 2021
188.680715
--
89500000
Nov 16, 2021
190.097176
--
89650000
Nov 15, 2021
189.139148
--
89650000
Nov 12, 2021
189.805742
--
89400000
Nov 11, 2021
188.944024
--
89300000
Nov 10, 2021
188.435223
--
89450000
Nov 09, 2021
190.300501
--
90500000
Nov 08, 2021
193.383689
--
90500000
Nov 05, 2021
192.727809
--
90550000
Nov 04, 2021
192.933369
--
90600000
Nov 03, 2021
193.746732
--
90300000
Nov 02, 2021
192.518926
--
89400000
Nov 01, 2021
192.577535
--
89250000
Oct 29, 2021
190.624983
--
89250000
Oct 28, 2021
190.309164
--
89250000
Oct 27, 2021
187.209086
--
89000000
Oct 26, 2021
189.535963
--
88650000
Oct 25, 2021
189.812537
--
88500000
Oct 22, 2021
186.841015
--
88500000
Oct 21, 2021
186.833343
--
88300000
Oct 20, 2021
186.448508
--
88300000
Oct 19, 2021
186.170313
--
88050000
Oct 18, 2021
185.301268
--
88100000
Oct 15, 2021
183.960034
--
88200000
Oct 14, 2021
181.842155
--
88200000
Oct 13, 2021
178.402342
--
88200000
Oct 12, 2021
177.696385
--
88300000
Oct 11, 2021
177.546581
--
88300000
Oct 08, 2021
178.962292
--
88350000
Oct 07, 2021
179.388356
--
88100000
Oct 06, 2021
177.239545
--
88050000
Oct 05, 2021
177.431792
--
88100000
Oct 04, 2021
174.952446
--
87850000
Oct 01, 2021
177.411822
--
87350000
Sep 30, 2021
175.599629
--
87350000
Sep 29, 2021
177.553161
--
87250000
Sep 28, 2021
178.758735
--
84950000
Sep 27, 2021
183.410248
--
84900000
Sep 24, 2021
182.865252
0.334095
84750000
Sep 23, 2021
182.953532
--
84800000
Sep 22, 2021
179.259451
--
84800000
Sep 21, 2021
176.32426
--
82450000
Sep 20, 2021
176.272582
--
82300000
Sep 17, 2021
180.990191
--
82300000
Sep 16, 2021
182.480078
--
82300000
Sep 15, 2021
182.331758
--
82400000
Sep 14, 2021
180.027637
--
82450000
Sep 13, 2021
181.371582
--
82450000
Sep 10, 2021
180.927558
--
82300000
Sep 09, 2021
182.221129
--
82350000
Sep 08, 2021
181.416189
--
82350000
Sep 07, 2021
183.041498
--
82350000
Sep 03, 2021
183.048266
--
82300000
Sep 02, 2021
182.886205
--
82300000
Sep 01, 2021
181.99137
--
82350000
Aug 31, 2021
182.29168
--
82350000
Aug 30, 2021
182.85111
--
82350000
Aug 27, 2021
183.306373
--
82400000
Aug 26, 2021
180.886485
--
82450000
Aug 25, 2021
181.998441
--
82500000
Aug 24, 2021
180.43678
--
82500000
Aug 23, 2021
179.053771
--
82500000
Aug 20, 2021
175.737958
--
82550000
Aug 19, 2021
174.414235
--
82450000
Aug 18, 2021
176.206877
--
82450000
Aug 17, 2021
177.456756
--
82550000
Aug 16, 2021
179.737782
--
82600000
Aug 13, 2021
181.157314
--
82600000
Aug 12, 2021
182.069552
--
82500000
Aug 11, 2021
181.662709
--
82600000
Aug 10, 2021
181.860192
--
82600000
Aug 09, 2021
181.304285
--
82600000
Aug 06, 2021
179.663604
--
82650000
Aug 05, 2021
178.747028
--
82750000
Aug 04, 2021
176.61457
--
82900000
Aug 03, 2021
176.977644
--
82750000
Aug 02, 2021
174.932504
--
82800000
Jul 30, 2021
175.037136
--
83000000
Jul 29, 2021
176.105213
--
83000000
Jul 28, 2021
175.024301
--
83300000
Jul 27, 2021
173.798352
--
83700000
Jul 26, 2021
175.622462
--
86050000
Jul 23, 2021
174.951358
--
90000000
Jul 22, 2021
173.191828
--
89950000
Jul 21, 2021
173.758448
--
89950000
Jul 20, 2021
170.835224
--
89950000
Jul 19, 2021
167.028177
--
88700000
Jul 16, 2021
169.323244
--
88750000
Jul 15, 2021
171.294236
--
88750000
Jul 14, 2021
171.666172
--
88700000
Jul 13, 2021
172.860614
--
88700000
Jul 12, 2021
174.741591
--
87700000
Jul 09, 2021
172.899368
--
87700000
Jul 08, 2021
169.262011
--
87800000
Jul 07, 2021
171.392816
--
88450000
Jul 06, 2021
172.104459
--
88400000
Jul 02, 2021
173.892758
--
88250000
Jul 01, 2021
173.6891
--
88250000
Jun 30, 2021
173.430171
--
88250000
Jun 29, 2021
173.013443
--
88200000
Jun 28, 2021
172.879211
--
88050000
Jun 25, 2021
172.633072
--
87900000
Jun 24, 2021
172.171498
--
87900000
Jun 23, 2021
170.028303
--
87850000
Jun 22, 2021
168.813234
--
87650000
Jun 21, 2021
167.697288
--
87650000
Jun 18, 2021
164.920461
--
87650000
Jun 17, 2021
167.282319
--
87650000
Jun 16, 2021
168.905644
--
87650000
Jun 15, 2021
169.232924
--
87500000
Jun 14, 2021
170.156327
--
87400000
Jun 11, 2021
170.873543
--
86100000
Jun 10, 2021
170.023612
0.126014
85650000
Jun 09, 2021
170.220295
--
85650000
Jun 08, 2021
171.673186
--
85650000
Jun 07, 2021
171.722057
--
85450000
Jun 04, 2021
171.681706
--
85450000
Jun 03, 2021
169.992
--
85450000
Jun 02, 2021
171.091544
--
85450000
Jun 01, 2021
171.56006
--
85200000
May 28, 2021
170.323144
--
85150000
May 27, 2021
170.336067
--
84750000
May 26, 2021
169.447936
--
94750000
May 25, 2021
168.206878
--
105050000
May 24, 2021
167.931548
--
94550000
May 21, 2021
165.092972
--
84400000
May 20, 2021
165.750693
--
84400000
May 19, 2021
162.107202
--
84700000
May 18, 2021
162.106555
--
84200000
May 17, 2021
162.801466
--
84350000
May 14, 2021
163.893122
--
84200000
May 13, 2021
160.156004
--
84150000
May 12, 2021
159.688378
--
84400000
May 11, 2021
164.796869
--
84500000
May 10, 2021
164.440119
--
84650000
May 07, 2021
168.855732
--
85150000
May 06, 2021
166.972481
--
85450000
May 05, 2021
166.83553
--
85650000
May 04, 2021
167.546419
--
85650000
May 03, 2021
170.989125
--
85650000
Apr 30, 2021
172.230002
--
85700000
Apr 29, 2021
173.548868
--
85750000
Apr 28, 2021
174.358617
--
85900000
Apr 27, 2021
175.065918
--
85900000
Apr 26, 2021
175.697351
--
86100000
Apr 23, 2021
174.086655
--
85950000
Apr 22, 2021
171.260829
--
86250000
Apr 21, 2021
172.540914
--
86350000
Apr 20, 2021
171.05404
--
86500000
Apr 19, 2021
172.569167
--
86400000
Apr 16, 2021
175.008432
--
86400000
Apr 15, 2021
175.431704
--
86100000
Apr 14, 2021
171.914353
--
86200000
Apr 13, 2021
174.488374
--
86050000
Apr 12, 2021
171.107781
--
86050000
Apr 09, 2021
170.394124
--
86100000
Apr 08, 2021
169.175146
--
86200000
Apr 07, 2021
166.601144
--
86250000
Apr 06, 2021
166.693394
--
86250000
Apr 05, 2021
165.829106
--
86700000
Apr 01, 2021
163.45172
--
86750000
Mar 31, 2021
160.813965
--
86800000
Mar 30, 2021
157.392067
--
86950000
Mar 29, 2021
157.246516
--
87050000
Mar 26, 2021
158.33555
--
87050000
Mar 25, 2021
155.72553
0.092037
87200000
Mar 24, 2021
156.074998
--
87500000
Mar 23, 2021
159.890463
--
89350000
Mar 22, 2021
160.90286
--
89350000
Mar 19, 2021
158.565946
--
89150000
Mar 18, 2021
157.131339
--
88900000
Mar 17, 2021
162.616846
--
88950000
Mar 16, 2021
162.084348
--
89000000
Mar 15, 2021
162.855418
--
89050000
Mar 12, 2021
160.980013
--
89250000
Mar 11, 2021
162.499111
--
89450000
Mar 10, 2021
157.212913
--
89700000
Mar 09, 2021
157.550142
--
89550000
Mar 08, 2021
150.008848
--
89650000
Mar 05, 2021
155.257154
--
89450000
Mar 04, 2021
153.927193
--
89250000
Mar 03, 2021
158.355081
--
89900000
Mar 02, 2021
164.892522
--
90050000
Mar 01, 2021
168.018632
--
90150000
Feb 26, 2021
162.931488
--
89950000
Feb 25, 2021
161.660056
--
90150000
Feb 24, 2021
168.09979
--
90350000
Feb 23, 2021
166.975388
--
91700000
Feb 22, 2021
168.327605
--
91750000
Feb 19, 2021
174.635037
--
91750000
Feb 18, 2021
174.873245
--
91750000
Feb 17, 2021
176.068165
--
91600000
Feb 16, 2021
177.541578
--
90700000
Feb 12, 2021
178.064225
--
90700000
Feb 11, 2021
176.649586
--
90800000
Feb 10, 2021
175.181787
--
90800000
Feb 09, 2021
175.599226
--
90450000
Feb 08, 2021
175.764517
--
89000000
Feb 05, 2021
174.061677
--
89000000
Feb 04, 2021
172.661026
--
89000000
Feb 03, 2021
170.793488
--
88750000
Feb 02, 2021
171.39218
--
87600000
Feb 01, 2021
167.889778
--
87800000
Jan 29, 2021
163.901017
--
88100000
Jan 28, 2021
166.360667
--
88150000
Jan 27, 2021
163.51057
--
88450000
Jan 26, 2021
169.203851
--
88950000
Jan 25, 2021
171.059242
--
88850000
Jan 22, 2021
170.597383
--
88650000
Jan 21, 2021
170.426866
--
88700000
Jan 20, 2021
169.836556
--
88600000
Jan 19, 2021
166.466834
--
88400000
Jan 15, 2021
164.565577
--
86850000
Jan 14, 2021
166.321339
--
80950000
Jan 13, 2021
167.40324
--
81200000
Jan 12, 2021
166.831396
--
81400000
Jan 11, 2021
165.995119
--
81400000
Jan 08, 2021
168.013726
--
81150000
Jan 07, 2021
165.343435
--
81150000
Jan 06, 2021
160.309094
--
81550000
Jan 05, 2021
161.577483
--
81550000
Jan 04, 2021
159.927506
--
81650000
Dec 31, 2020
161.221526
--
81550000
Dec 30, 2020
160.998504
--
81550000
Dec 29, 2020
160.418745
--
81650000
Dec 28, 2020
160.945433
--
81650000
Dec 24, 2020
161.650094
--
81650000
Dec 23, 2020
161.25622
--
81650000
Dec 22, 2020
162.809357
--
81500000
Dec 21, 2020
161.733516
--
81550000
Dec 18, 2020
162.217645
--
80750000
Dec 17, 2020
161.551195
--
80850000
Dec 16, 2020
159.388115
--
80700000
Dec 15, 2020
158.645756
--
80900000
Dec 14, 2020
157.234833
0.309818
80850000
Dec 11, 2020
156.502512
--
80750000
Dec 10, 2020
156.705634
--
80750000
Dec 09, 2020
155.108511
--
81100000
Dec 08, 2020
159.054852
--
81550000
Dec 07, 2020
158.245658
--
81550000
Dec 04, 2020
156.912193
--
81300000
Dec 03, 2020
156.078712
--
81250000
Dec 02, 2020
155.478196
--
81550000
Dec 01, 2020
156.290356
--
81550000
Nov 30, 2020
156.12821
--
80650000
Nov 27, 2020
155.367659
--
80650000
Nov 25, 2020
153.683978
--
80600000
Nov 24, 2020
152.105025
--
80150000
Nov 23, 2020
151.257653
--
79900000
Nov 20, 2020
151.194954
--
79900000
Nov 19, 2020
151.905197
--
79800000
Nov 18, 2020
150.833867
--
79900000
Nov 17, 2020
151.474287
--
81800000
Nov 16, 2020
151.271126
--
81950000
Nov 13, 2020
151.094163
--
82050000
Nov 12, 2020
150.376626
--
82900000
Nov 11, 2020
150.792551
--
82650000
Nov 10, 2020
147.790824
--
82750000
Nov 09, 2020
149.844409
--
82650000
Nov 06, 2020
154.359231
--
82450000
Nov 05, 2020
154.181829
--
82500000
Nov 04, 2020
151.488219
--
82200000
Nov 03, 2020
145.075674
--
82150000
Nov 02, 2020
142.332419
--
82500000
Oct 30, 2020
141.220291
--
82500000
Oct 29, 2020
143.938468
--
82600000
Oct 28, 2020
142.876491
--
82700000
Oct 27, 2020
148.030542
--
82850000
Oct 26, 2020
147.630577
--
83050000
Oct 23, 2020
149.363122
--
83100000
Oct 22, 2020
149.039199
--
83250000
Oct 21, 2020
149.112524
--
83250000
Oct 20, 2020
150.074399
--
83400000
Oct 19, 2020
150.145723
--
83450000
Oct 16, 2020
152.707517
--
83550000
Oct 15, 2020
152.895464
--
83400000
Oct 14, 2020
153.828235
--
83150000
Oct 13, 2020
154.853385
--
83200000
Oct 12, 2020
154.603456
--
83200000
Oct 09, 2020
151.845975
--
83050000
Oct 08, 2020
149.970574
--
83100000
Oct 07, 2020
149.590064
--
82950000
Oct 06, 2020
146.733313
--
82850000
Oct 05, 2020
149.028521
--
82900000
Oct 02, 2020
145.776546
--
82850000
Oct 01, 2020
149.18008
--
82100000
Sep 30, 2020
147.399041
--
82000000
Sep 29, 2020
145.926534
--
81900000
Sep 28, 2020
145.926403
--
81800000
Sep 25, 2020
143.963002
--
81600000
Sep 24, 2020
140.604925
--
81600000
Sep 23, 2020
140.310626
0.239494
81350000
Sep 22, 2020
144.614506
--
79450000
Sep 21, 2020
143.368066
--
79250000
Sep 18, 2020
143.00833
--
78950000
Sep 17, 2020
143.468211
--
79050000
Sep 16, 2020
145.111893
--
79050000
Sep 15, 2020
146.972615
--
79050000
Sep 14, 2020
144.726996
--
79300000
Sep 11, 2020
141.496304
--
79350000
Sep 10, 2020
141.988834
--
79400000
Sep 09, 2020
144.589578
--
79450000
Sep 08, 2020
140.314829
--
79400000
Sep 04, 2020
146.538201
--
79600000
Sep 03, 2020
148.5728
--
79750000
Sep 02, 2020
156.521617
--
79700000
Sep 01, 2020
155.142486
--
79000000
Aug 31, 2020
153.616117
--
79050000
Aug 28, 2020
151.304321
--
79050000
Aug 27, 2020
150.641388
--
79100000
Aug 26, 2020
150.950682
--
79100000
Aug 25, 2020
148.229587
--
79100000
Aug 24, 2020
147.220756
--
79150000
Aug 21, 2020
147.6432
--
79050000
Aug 20, 2020
146.894175
--
79050000
Aug 19, 2020
145.159505
--
78800000
Aug 18, 2020
146.031702
--
78400000
Aug 17, 2020
144.969685
--
78400000
Aug 14, 2020
142.511649
--
78350000
Aug 13, 2020
142.61187
--
78250000
Aug 12, 2020
141.906825
--
78050000
Aug 11, 2020
138.107983
--
77000000
Aug 10, 2020
140.869435
--
76350000
Aug 07, 2020
141.988958
--
76400000
Aug 06, 2020
143.26032
--
76400000
Aug 05, 2020
142.675387
--
76300000
Aug 04, 2020
142.459886
--
76000000
Aug 03, 2020
141.919461
--
76000000
Jul 31, 2020
140.098251
--
75900000
Jul 30, 2020
139.44345
--
75850000
Jul 29, 2020
139.475817
--
75750000
Jul 28, 2020
137.846016
--
75600000
Jul 27, 2020
139.157563
--
75550000
Jul 24, 2020
136.967939
--
75600000
Jul 23, 2020
138.534738
--
75600000
Jul 22, 2020
141.417568
--
75550000
Jul 21, 2020
140.71344
--
75400000
Jul 20, 2020
142.195565
--
75350000
Jul 17, 2020
138.843311
--
75200000
Jul 16, 2020
138.100469
--
74950000
Jul 15, 2020
138.807671
--
74950000
Jul 14, 2020
138.521137
--
74950000
Jul 13, 2020
136.58544
--
74950000
Jul 10, 2020
139.462132
--
74950000
Jul 09, 2020
138.582855
--
74900000
Jul 08, 2020
137.728137
--
74850000
Jul 07, 2020
136.156397
--
74700000
Jul 06, 2020
136.636969
--
74700000
Jul 02, 2020
133.718533
--
74600000
Jul 01, 2020
132.751433
--
74600000
Jun 30, 2020
131.146972
--
74650000
Jun 29, 2020
128.348922
--
74700000
Jun 26, 2020
127.465144
--
74500000
Jun 25, 2020
130.048947
--
74500000
Jun 24, 2020
128.462277
--
74050000
Jun 23, 2020
131.011104
--
74050000
Jun 22, 2020
130.698807
--
74050000
Jun 19, 2020
129.522978
--
74050000
Jun 18, 2020
128.714803
--
74000000
Jun 17, 2020
128.601411
--
73950000
Jun 16, 2020
128.12019
--
73850000
Jun 15, 2020
125.853185
0.346117
73700000
Jun 12, 2020
124.568894
--
73700000
Jun 11, 2020
123.885778
--
73650000
Jun 10, 2020
130.01333
--
74150000
Jun 09, 2020
128.069183
--
74200000
Jun 08, 2020
127.548637
--
74650000
Jun 05, 2020
126.684868
--
74600000
Jun 04, 2020
125.098473
--
74700000
Jun 03, 2020
126.554551
--
74750000
Jun 02, 2020
126.766579
--
74800000
Jun 01, 2020
126.5787
--
74800000
May 29, 2020
126.032402
--
74750000
May 28, 2020
124.025668
--
74500000
May 27, 2020
123.66494
--
76350000
May 26, 2020
122.811079
--
76450000
May 22, 2020
123.697225
--
76150000
May 21, 2020
123.063805
--
76150000
May 20, 2020
124.31225
--
76050000
May 19, 2020
123.066963
--
76050000
May 18, 2020
123.629651
--
75900000
May 15, 2020
122.36016
--
75550000
May 14, 2020
121.053571
--
75450000
May 13, 2020
119.928361
--
75400000
May 12, 2020
121.151267
--
73450000
May 11, 2020
123.396508
--
73350000
May 08, 2020
121.637115
--
73700000
May 07, 2020
120.318832
--
75200000
May 06, 2020
119.398874
--
75050000
May 05, 2020
119.403869
--
75000000
May 04, 2020
117.555967
--
75000000
May 01, 2020
115.949157
--
75900000
Apr 30, 2020
118.951866
--
75700000
Apr 29, 2020
120.134963
--
75300000
Apr 28, 2020
117.142842
--
75400000
Apr 27, 2020
118.810638
--
75300000
Apr 24, 2020
117.15894
--
75150000
Apr 23, 2020
115.499697
--
75050000
Apr 22, 2020
115.925823
--
75200000
Apr 21, 2020
112.80983
--
74900000
Apr 20, 2020
117.178568
--
74850000
Apr 17, 2020
118.461978
--
74800000
Apr 16, 2020
116.539064
--
74900000
Apr 15, 2020
114.63441
--
75150000
Apr 14, 2020
116.266995
--
75150000
Apr 13, 2020
111.885163
--
75450000
Apr 09, 2020
111.438581
--
75200000
Apr 08, 2020
110.599162
--
75250000
Apr 07, 2020
107.516854
--
75800000
Apr 06, 2020
108.499217
--
75900000
Apr 03, 2020
101.16052
--
76000000
Apr 02, 2020
102.973536
--
76050000
Apr 01, 2020
101.221589
--
76050000
Mar 31, 2020
106.440277
--
76150000
Mar 30, 2020
109.801812
--
76050000
Mar 27, 2020
106.508642
--
76050000
Mar 26, 2020
108.669857
--
75200000
Mar 25, 2020
101.914428
0.445484
75600000
Mar 24, 2020
100.181802
--
76000000
Mar 23, 2020
90.722244
--
76200000
Mar 20, 2020
94.482799
--
76150000
Mar 19, 2020
99.649655
--
76000000
Mar 18, 2020
100.405256
--
76250000
Mar 17, 2020
106.111066
--
76750000
Mar 16, 2020
99.266802
--
77100000
Mar 13, 2020
113.424195
--
77500000
Mar 12, 2020
104.688276
--
77950000
Mar 11, 2020
115.078387
--
79000000
Mar 10, 2020
121.203149
--
81000000
Mar 09, 2020
116.372303
--
81050000
Mar 06, 2020
124.491997
--
81050000
Mar 05, 2020
126.379435
--
81000000
Mar 04, 2020
130.126613
--
80850000
Mar 03, 2020
124.356092
--
80950000
Mar 02, 2020
126.77045
--
81200000
Feb 28, 2020
120.683948
--
81700000
Feb 27, 2020
121.945478
--
81750000
Feb 26, 2020
127.488051
--
81550000
Feb 25, 2020
128.195372
--
81400000
Feb 24, 2020
131.870885
--
81400000
Feb 21, 2020
135.209015
--
81200000
Feb 20, 2020
136.539395
--
81050000
Feb 19, 2020
137.076398
--
78850000
Feb 18, 2020
136.743614
--
78450000
Feb 14, 2020
136.889614
--
78000000
Feb 13, 2020
135.922788
--
77900000
Feb 12, 2020
135.019035
--
78200000
Feb 11, 2020
134.651994
--
78100000
Feb 10, 2020
134.524503
--
77450000
Feb 07, 2020
133.205436
--
77300000
Feb 06, 2020
133.65327
--
77200000
Feb 05, 2020
133.041032
--
76750000
Feb 04, 2020
133.068666
--
76500000
Feb 03, 2020
131.458737
--
76500000
Jan 31, 2020
130.271024
--
76500000
Jan 30, 2020
132.56818
--
76550000
Jan 29, 2020
131.558341
--
76300000
Jan 28, 2020
131.966985
--
76000000
Jan 27, 2020
130.849492
--
76050000
Jan 24, 2020
132.035666
--
76050000
Jan 23, 2020
132.646648
--
76000000
Jan 22, 2020
132.383859
--
75650000
Jan 21, 2020
132.03021
--
75550000
Jan 17, 2020
131.399743
--
75550000
Jan 16, 2020
130.635258
--
75550000
Jan 15, 2020
129.526642
--
75500000
Jan 14, 2020
128.511309
--
75450000
Jan 13, 2020
128.758944
--
75400000
Jan 10, 2020
127.583668
--
75250000
Jan 09, 2020
127.596052
--
75150000
Jan 08, 2020
126.509329
--
75000000
Jan 07, 2020
125.749181
--
75000000
Jan 06, 2020
126.127376
--
75000000
Jan 03, 2020
125.910382
--
75000000
Jan 02, 2020
126.003529
--
74850000
Dec 31, 2019
125.660529
--
74900000
Dec 30, 2019
125.304557
--
74900000
Dec 27, 2019
125.924586
--
74700000
Dec 26, 2019
125.693953
--
74700000
Dec 24, 2019
125.314498
--
74700000
Dec 23, 2019
125.121145
--
74550000
Dec 20, 2019
125.617117
--
74550000
Dec 19, 2019
124.679764
--
74550000
Dec 18, 2019
123.899809
--
74700000
Dec 17, 2019
124.077133
--
74700000
Dec 16, 2019
124.238359
0.504583
74700000
Dec 13, 2019
124.026113
--
74750000
Dec 12, 2019
123.511161
--
74850000
Dec 11, 2019
123.430718
--
74850000
Dec 10, 2019
123.093733
--
74800000
Dec 09, 2019
123.305139
--
74800000
Dec 06, 2019
123.703215
--
74800000
Dec 05, 2019
123.363181
--
74600000
Dec 04, 2019
123.184769
--
74350000
Dec 03, 2019
122.581399
--
74200000
Dec 02, 2019
122.45591
--
73800000
Nov 29, 2019
123.960058
--
74050000
Nov 27, 2019
124.432249
--
73950000
Nov 26, 2019
123.973436
--
81300000
Nov 25, 2019
123.009871
--
81250000
Nov 22, 2019
122.187191
--
74150000
Nov 21, 2019
122.064102
--
74150000
Nov 20, 2019
122.865105
--
73800000
Nov 19, 2019
123.205452
--
73900000
Nov 18, 2019
122.42532
--
73800000
Nov 15, 2019
122.253875
--
73800000
Nov 14, 2019
121.713496
--
73950000
Nov 13, 2019
121.806423
--
73500000
Nov 12, 2019
120.909063
--
73750000
Nov 11, 2019
120.485335
--
73850000
Nov 08, 2019
120.475724
--
74300000
Nov 07, 2019
119.665369
--
74300000
Nov 06, 2019
119.468784
--
74800000
Nov 05, 2019
119.039501
--
76100000
Nov 04, 2019
119.762937
--
76150000
Nov 01, 2019
120.478657
--
76350000
Oct 31, 2019
119.941943
--
76300000
Oct 30, 2019
120.505246
--
76500000
Oct 29, 2019
119.685928
--
76600000
Oct 28, 2019
119.60781
--
76600000
Oct 25, 2019
119.050753
--
76700000
Oct 24, 2019
118.663739
--
77000000
Oct 23, 2019
117.381126
--
76850000
Oct 22, 2019
117.381092
--
77400000
Oct 21, 2019
118.867092
--
77250000
Oct 18, 2019
118.267873
--
77350000
Oct 17, 2019
118.888895
--
77600000
Oct 16, 2019
118.571158
--
77850000
Oct 15, 2019
119.294889
--
78300000
Oct 14, 2019
118.696717
--
77650000
Oct 11, 2019
118.94581
--
78600000
Oct 10, 2019
117.929361
--
79000000
Oct 09, 2019
117.543365
--
78750000
Oct 08, 2019
116.20266
--
80300000
Oct 07, 2019
118.452895
--
80800000
Oct 04, 2019
119.090699
--
81050000
Oct 03, 2019
117.14373
--
82100000
Oct 02, 2019
115.878755
--
82850000
Oct 01, 2019
118.003805
--
85500000
Sep 30, 2019
119.206731
--
85750000
Sep 27, 2019
118.511813
--
86450000
Sep 26, 2019
119.74692
--
85350000
Sep 25, 2019
119.615739
--
86250000
Sep 24, 2019
119.227237
0.424518
88000000
Sep 23, 2019
120.493946
--
88150000
Sep 20, 2019
120.43405
--
87850000
Sep 19, 2019
120.947084
--
87850000
Sep 18, 2019
120.749057
--
87600000
Sep 17, 2019
120.609147
--
87600000
Sep 16, 2019
119.590957
--
87300000
Sep 13, 2019
120.143718
--
87800000
Sep 12, 2019
120.764865
--
88800000
Sep 11, 2019
119.754426
--
87950000
Sep 10, 2019
119.204512
--
88450000
Sep 09, 2019
120.909939
--
88400000
Sep 06, 2019
122.98879
--
88000000
Sep 05, 2019
123.004143
--
87900000
Sep 04, 2019
121.819248
--
87850000
Sep 03, 2019
120.432276
--
86950000
Aug 30, 2019
121.102062
--
87650000
Aug 29, 2019
121.200842
--
87250000
Aug 28, 2019
119.795966
--
87000000
Aug 27, 2019
119.300773
--
87000000
Aug 26, 2019
119.125472
--
87500000
Aug 23, 2019
117.618668
--
86900000
Aug 22, 2019
120.687659
--
86900000
Aug 21, 2019
120.901364
--
86750000
Aug 20, 2019
119.743229
--
86950000
Aug 19, 2019
120.414713
--
86650000
Aug 16, 2019
119.246568
--
86900000
Aug 15, 2019
117.625547
--
86650000
Aug 14, 2019
117.115145
--
86600000
Aug 13, 2019
120.385272
--
85300000
Aug 12, 2019
118.64606
--
85150000
Aug 09, 2019
120.119122
--
85300000
Aug 08, 2019
120.497448
--
85300000
Aug 07, 2019
118.039109
--
85200000
Aug 06, 2019
117.724648
--
84050000
Aug 05, 2019
115.71833
--
83800000
Aug 02, 2019
119.318421
--
85350000
Aug 01, 2019
120.472649
--
84250000
Jul 31, 2019
120.785187
--
83350000
Jul 30, 2019
122.590861
--
84100000
Jul 29, 2019
122.871631
--
84150000
Jul 26, 2019
123.021492
--
84650000
Jul 25, 2019
122.154301
--
84300000
Jul 24, 2019
122.634124
--
84150000
Jul 23, 2019
122.260336
--
84350000
Jul 22, 2019
121.979615
--
84850000
Jul 19, 2019
121.448986
--
84600000
Jul 18, 2019
122.473458
--
84800000
Jul 17, 2019
121.676126
--
83800000
Jul 16, 2019
122.198025
--
83700000
Jul 15, 2019
122.752376
--
83550000
Jul 12, 2019
122.448197
--
83550000
Jul 11, 2019
122.05258
--
83200000
Jul 10, 2019
121.853233
--
81950000
Jul 09, 2019
121.21886
--
82450000
Jul 08, 2019
120.842382
--
82450000
Jul 05, 2019
121.39014
--
83050000
Jul 03, 2019
121.809843
--
82700000
Jul 02, 2019
120.624035
--
82250000
Jul 01, 2019
119.807845
--
82050000
Jun 28, 2019
118.634075
--
82050000
Jun 27, 2019
118.123747
--
82050000
Jun 26, 2019
117.716582
--
82100000
Jun 25, 2019
118.341866
--
81650000
Jun 24, 2019
119.673371
--
81450000
Jun 21, 2019
119.697267
--
81100000
Jun 20, 2019
120.418438
--
81100000
Jun 19, 2019
119.205325
--
80750000
Jun 18, 2019
118.350926
--
80600000
Jun 17, 2019
117.45256
0.452738
80350000
Jun 14, 2019
118.013826
--
80350000
Jun 13, 2019
118.258588
--
80100000
Jun 12, 2019
118.029921
--
79850000
Jun 11, 2019
117.737888
--
79700000
Jun 10, 2019
118.189144
--
79200000
Jun 07, 2019
117.909131
--
78750000
Jun 06, 2019
116.419355
--
78200000
Jun 05, 2019
115.483815
--
77700000
Jun 04, 2019
113.582121
--
77700000
Jun 03, 2019
111.417011
--
77950000
May 31, 2019
112.122545
--
77950000
May 30, 2019
113.086263
--
77850000
May 29, 2019
112.1559
--
76250000
May 28, 2019
112.893325
--
74850000
May 24, 2019
113.8078
--
74850000
May 23, 2019
113.657971
--
74850000
May 22, 2019
114.358162
--
74600000
May 21, 2019
114.046342
--
75000000
May 20, 2019
113.404013
--
75000000
May 17, 2019
113.79502
--
74850000
May 16, 2019
114.103747
--
74850000
May 15, 2019
112.856942
--
74850000
May 14, 2019
112.375674
--
74850000
May 13, 2019
111.789643
--
74850000
May 10, 2019
113.507321
--
74850000
May 09, 2019
112.618018
--
74650000
May 08, 2019
112.795295
--
74650000
May 07, 2019
112.809161
--
74650000
May 06, 2019
114.490409
--
74550000
May 03, 2019
114.601581
--
74550000
May 02, 2019
113.805662
--
74550000
May 01, 2019
113.849042
--
75550000
Apr 30, 2019
114.769467
--
75550000
Apr 29, 2019
113.993022
--
75500000
Apr 26, 2019
114.157343
--
75450000
Apr 25, 2019
113.236699
--
75450000
Apr 24, 2019
112.715634
--
75450000
Apr 23, 2019
112.557921
--
75550000
Apr 22, 2019
111.638336
--
75850000
Apr 18, 2019
111.6559
--
75950000
Apr 17, 2019
111.406729
--
76000000
Apr 16, 2019
112.348209
--
76000000
Apr 15, 2019
113.046976
--
76000000
Apr 12, 2019
112.799596
--
76000000
Apr 11, 2019
112.425529
--
76100000
Apr 10, 2019
112.734678
--
76750000
Apr 09, 2019
112.403126
--
76800000
Apr 08, 2019
112.643145
--
76900000
Apr 05, 2019
112.553042
--
76750000
Apr 04, 2019
112.071353
--
76750000
Apr 03, 2019
112.357703
--
76650000
Apr 02, 2019
112.327758
--
76350000
Apr 01, 2019
112.566689
--
76350000
Mar 29, 2019
112.180669
--
76350000
Mar 28, 2019
111.463511
--
76400000
Mar 27, 2019
111.202064
--
76550000
Mar 26, 2019
111.779127
--
76550000
Mar 25, 2019
110.998873
--
76600000
Mar 22, 2019
110.888944
--
76600000
Mar 21, 2019
112.134197
--
76550000
Mar 20, 2019
110.958014
0.471945
76450000
Mar 19, 2019
111.74216
--
76450000
Mar 18, 2019
111.524847
--
76250000
Mar 15, 2019
111.501747
--
76150000
Mar 14, 2019
110.883987
--
76150000
Mar 13, 2019
110.89227
--
76350000
Mar 12, 2019
110.229066
--
77900000
Mar 11, 2019
109.788699
--
77900000
Mar 08, 2019
108.395028
--
77950000
Mar 07, 2019
108.689173
--
78100000
Mar 06, 2019
109.333773
--
78100000
Mar 05, 2019
109.956265
--
78100000
Mar 04, 2019
109.976521
--
78100000
Mar 01, 2019
110.817856
--
77700000
Feb 28, 2019
110.274469
--
77750000
Feb 27, 2019
110.025335
--
77750000
Feb 26, 2019
110.252574
--
77750000
Feb 25, 2019
110.256335
--
76900000
Feb 22, 2019
110.485725
--
76800000
Feb 21, 2019
109.687162
--
76800000
Feb 20, 2019
109.473442
--
76800000
Feb 19, 2019
109.547388
--
76650000
Feb 15, 2019
109.465278
--
76500000
Feb 14, 2019
108.325654
--
76600000
Feb 13, 2019
108.477636
--
76350000
Feb 12, 2019
108.407469
--
76650000
Feb 11, 2019
107.267379
--
76500000
Feb 08, 2019
107.242995
--
76600000
Feb 07, 2019
106.870159
--
76650000
Feb 06, 2019
107.316477
--
76850000
Feb 05, 2019
107.345428
--
76900000
Feb 04, 2019
107.114235
--
76900000
Feb 01, 2019
106.823529
--
77050000
Jan 31, 2019
106.720701
--
82100000
Jan 30, 2019
105.679666
--
81950000
Jan 29, 2019
103.550072
--
76900000
Jan 28, 2019
104.007839
--
76900000
Jan 25, 2019
105.088806
--
76900000
Jan 24, 2019
104.358445
--
77300000
Jan 23, 2019
104.681159
--
77450000
Jan 22, 2019
104.246521
--
77550000
Jan 18, 2019
105.546534
--
77750000
Jan 17, 2019
104.450486
--
77750000
Jan 16, 2019
103.748198
--
78000000
Jan 15, 2019
103.821713
--
80650000
Jan 14, 2019
102.25901
--
80400000
Jan 11, 2019
103.061763
--
80250000
Jan 10, 2019
103.031467
--
80100000
Jan 09, 2019
102.852163
--
79800000
Jan 08, 2019
102.239909
--
79650000
Jan 07, 2019
100.985143
--
79550000
Jan 04, 2019
100.040563
--
79750000
Jan 03, 2019
96.784649
--
79950000
Jan 02, 2019
99.5587
--
80200000
Dec 31, 2018
100.059856
--
80100000
Dec 28, 2018
98.89243
--
80100000
Dec 27, 2018
98.974724
--
80650000
Dec 26, 2018
98.003691
--
81200000
Dec 24, 2018
92.890288
--
81750000
Dec 21, 2018
95.411579
--
83500000
Dec 20, 2018
97.456076
--
85800000
Dec 19, 2018
99.339114
--
85950000
Dec 18, 2018
100.652515
--
86600000
Dec 17, 2018
100.444964
0.395754
87250000
Dec 14, 2018
103.464507
--
87250000
Dec 13, 2018
105.91574
--
87500000
Dec 12, 2018
105.768663
--
87550000
Dec 11, 2018
105.052247
--
87600000
Dec 10, 2018
104.933189
--
87750000
Dec 07, 2018
104.150926
--
87750000
Dec 06, 2018
107.201375
--
87850000
Dec 04, 2018
106.841996
--
87800000
Dec 03, 2018
110.194914
--
87650000
Nov 30, 2018
108.832531
--
87300000
Nov 29, 2018
107.516254
--
86950000
Nov 28, 2018
107.972544
--
86550000
Nov 27, 2018
104.424238
--
86750000
Nov 26, 2018
104.150931
--
86850000
Nov 23, 2018
101.830165
--
87000000
Nov 21, 2018
102.63216
--
87050000
Nov 20, 2018
102.199931
--
87650000
Nov 19, 2018
103.934325
--
87850000
Nov 16, 2018
107.472686
--
87800000
Nov 15, 2018
108.08031
--
87800000
Nov 14, 2018
106.533809
--
87800000
Nov 13, 2018
107.565867
--
87800000
Nov 12, 2018
107.739498
--
87550000
Nov 09, 2018
110.751694
--
87550000
Nov 08, 2018
112.255561
--
87650000
Nov 07, 2018
112.560849
--
87400000
Nov 06, 2018
109.286173
--
87400000
Nov 05, 2018
108.946328
--
86800000
Nov 02, 2018
108.448123
--
87400000
Nov 01, 2018
109.12968
--
87800000
Oct 31, 2018
107.359226
--
87700000
Oct 30, 2018
105.031008
--
88050000
Oct 29, 2018
103.354448
--
88250000
Oct 26, 2018
104.893846
--
88350000
Oct 25, 2018
107.196602
--
88350000
Oct 24, 2018
104.229463
--
88450000
Oct 23, 2018
108.380271
--
88500000
Oct 22, 2018
109.483206
--
88700000
Oct 19, 2018
109.151149
--
88900000
Oct 18, 2018
110.349143
--
88900000
Oct 17, 2018
112.558093
--
89200000
Oct 16, 2018
112.644581
--
90700000
Oct 15, 2018
109.417008
--
90700000
Oct 12, 2018
110.827476
--
90400000
Oct 11, 2018
108.089285
--
91000000
Oct 10, 2018
110.093118
--
91350000
Oct 09, 2018
115.323558
--
91350000
Oct 08, 2018
115.321916
--
91350000
Oct 05, 2018
116.416097
--
92600000
Oct 04, 2018
117.506458
--
92400000
Oct 03, 2018
119.427732
--
92150000
Oct 02, 2018
119.067396
--
89600000
Oct 01, 2018
119.547765
--
89300000
Sep 28, 2018
119.028874
--
88150000
Sep 27, 2018
118.792374
--
88100000
Sep 26, 2018
118.471738
0.264927
87700000
Sep 25, 2018
118.935478
--
87500000
Sep 24, 2018
118.519789
--
87300000
Sep 21, 2018
118.381615
--
87250000
Sep 20, 2018
118.423072
--
87250000
Sep 19, 2018
117.643363
--
87200000
Sep 18, 2018
118.129817
--
87300000
Sep 17, 2018
116.896272
--
86950000
Sep 14, 2018
118.354137
--
86850000
Sep 13, 2018
118.14241
--
87200000
Sep 12, 2018
117.488554
--
88350000
Sep 11, 2018
117.258319
--
88250000
Sep 10, 2018
116.630392
--
88100000
Sep 07, 2018
116.286876
--
88100000
Sep 06, 2018
116.598221
--
87950000
Sep 05, 2018
116.584677
--
87650000
Sep 04, 2018
118.567723
--
87300000
Aug 31, 2018
118.205201
--
87300000
Aug 30, 2018
117.900404
--
86950000
Aug 29, 2018
118.496122
--
86750000
Aug 28, 2018
117.49997
--
85550000
Aug 27, 2018
117.324046
--
85400000
Aug 24, 2018
116.381199
--
85200000
Aug 23, 2018
115.091704
--
85000000
Aug 22, 2018
114.967812
--
84950000
Aug 21, 2018
114.464552
--
84600000
Aug 20, 2018
114.102232
--
83750000
Aug 17, 2018
113.514014
--
83750000
Aug 16, 2018
113.439464
--
83600000
Aug 15, 2018
112.595079
--
83550000
Aug 14, 2018
114.076091
--
83450000
Aug 13, 2018
113.329148
--
83450000
Aug 10, 2018
113.80377
--
83350000
Aug 09, 2018
114.374349
--
83200000
Aug 08, 2018
114.34298
--
82800000
Aug 07, 2018
114.169456
--
82350000
Aug 06, 2018
113.602949
--
82100000
Aug 03, 2018
113.04094
--
82100000
Aug 02, 2018
112.98069
--
82000000
Aug 01, 2018
111.89279
--
82350000
Jul 31, 2018
111.678381
--
82550000
Jul 30, 2018
111.204452
--
83450000
Jul 27, 2018
113.198073
--
83600000
Jul 26, 2018
114.918
--
83600000
Jul 25, 2018
115.284386
--
83100000
Jul 24, 2018
113.77685
--
83100000
Jul 23, 2018
113.840315
--
82950000
Jul 20, 2018
113.611526
--
82950000
Jul 19, 2018
113.608686
--
82950000
Jul 18, 2018
114.366056
--
82850000
Jul 17, 2018
114.003706
--
82850000
Jul 16, 2018
113.454556
--
82750000
Jul 13, 2018
113.401865
--
82500000
Jul 12, 2018
113.526606
--
82250000
Jul 11, 2018
111.979763
--
82900000
Jul 10, 2018
112.601529
--
83650000
Jul 09, 2018
112.293085
--
83650000
Jul 06, 2018
111.004059
--
83550000
Jul 05, 2018
110.009886
--
84150000
Jul 03, 2018
109.212769
--
84000000
Jul 02, 2018
110.159156
--
83900000
Jun 29, 2018
109.641335
--
84950000
Jun 28, 2018
109.476465
--
85350000
Jun 27, 2018
108.274628
--
85300000
Jun 26, 2018
109.791302
0.340162
86450000
Jun 25, 2018
109.624502
--
86350000
Jun 22, 2018
112.233324
--
86300000
Jun 21, 2018
112.977641
--
86200000
Jun 20, 2018
113.971187
--
86200000
Jun 19, 2018
113.391156
--
86100000
Jun 18, 2018
114.129334
--
86050000
Jun 15, 2018
114.049925
--
85850000
Jun 14, 2018
114.351034
--
85650000
Jun 13, 2018
113.879155
--
84800000
Jun 12, 2018
113.882465
--
84100000
Jun 11, 2018
113.550246
--
83850000
Jun 08, 2018
113.666457
--
83350000
Jun 07, 2018
113.311464
--
82850000
Jun 06, 2018
114.248931
--
82700000
Jun 05, 2018
113.142239
--
81850000
Jun 04, 2018
112.646819
--
81750000
Jun 01, 2018
111.846984
--
81700000
May 31, 2018
110.145184
--
87900000
May 30, 2018
111.208091
--
87700000
May 29, 2018
109.706824
--
81350000
May 25, 2018
111.168841
--
81200000
May 24, 2018
111.448672
--
81200000
May 23, 2018
111.515661
--
81200000
May 22, 2018
111.040893
--
79150000
May 21, 2018
111.508729
--
79000000
May 18, 2018
110.38452
--
78950000
May 17, 2018
110.563729
--
78800000
May 16, 2018
110.82685
--
78000000
May 15, 2018
110.374107
--
74150000
May 14, 2018
111.110652
--
74000000
May 11, 2018
111.082724
--
73900000
May 10, 2018
111.0502
--
73500000
May 09, 2018
110.229968
--
73400000
May 08, 2018
108.843603
--
73250000
May 07, 2018
108.36187
--
73100000
May 04, 2018
107.494403
--
73000000
May 03, 2018
106.357919
--
72900000
May 02, 2018
106.101772
--
72250000
May 01, 2018
107.011499
--
72150000
Apr 30, 2018
106.438364
--
72150000
Apr 27, 2018
107.295903
--
72150000
Apr 26, 2018
107.136304
--
72000000
Apr 25, 2018
105.46815
--
71800000
Apr 24, 2018
105.34357
--
71600000
Apr 23, 2018
107.228647
--
71600000
Apr 20, 2018
107.500063
--
72000000
Apr 19, 2018
108.204554
--
72000000
Apr 18, 2018
108.559427
--
72200000
Apr 17, 2018
108.218662
--
76100000
Apr 16, 2018
106.476796
--
76100000
Apr 13, 2018
105.688096
--
75900000
Apr 12, 2018
106.744062
--
75900000
Apr 11, 2018
105.075075
--
75850000
Apr 10, 2018
105.870944
--
75850000
Apr 09, 2018
103.498928
--
76250000
Apr 06, 2018
103.091316
--
75600000
Apr 05, 2018
105.91795
--
75350000
Apr 04, 2018
105.01966
--
74950000
Apr 03, 2018
103.822447
--
72700000
Apr 02, 2018
102.588088
--
73300000
Mar 29, 2018
105.633866
--
76950000
Mar 28, 2018
104.191491
--
77350000
Mar 27, 2018
104.81624
--
73400000
Mar 26, 2018
107.707448
--
73500000
Mar 23, 2018
104.257775
--
73600000
Mar 22, 2018
106.83041
0.273957
73400000
Mar 21, 2018
110.786639
--
73150000
Mar 20, 2018
111.170774
--
73050000
Mar 19, 2018
110.300614
--
73000000
Mar 16, 2018
111.683762
--
73000000
Mar 15, 2018
111.44417
--
73000000
Mar 14, 2018
111.305596
--
72800000
Mar 13, 2018
111.927956
--
72600000
Mar 12, 2018
112.74732
--
72100000
Mar 09, 2018
112.923566
--
71600000
Mar 08, 2018
110.682868
--
71600000
Mar 07, 2018
110.294358
--
71450000
Mar 06, 2018
109.977795
--
71350000
Mar 05, 2018
109.581838
--
71050000
Mar 02, 2018
108.431607
--
70950000
Mar 01, 2018
107.962185
--
70450000
Feb 28, 2018
109.915615
--
70100000
Feb 27, 2018
111.004756
--
69550000
Feb 26, 2018
112.077442
--
69150000
Feb 23, 2018
110.725746
--
69150000
Feb 22, 2018
109.053747
--
69150000
Feb 21, 2018
108.843028
--
68600000
Feb 20, 2018
109.428993
--
67750000
Feb 16, 2018
109.44479
--
67600000
Feb 15, 2018
109.537943
--
67350000
Feb 14, 2018
108.147586
--
66400000
Feb 13, 2018
106.253915
--
66000000
Feb 12, 2018
105.767683
--
65800000
Feb 09, 2018
104.036173
--
66050000
Feb 08, 2018
101.858099
--
65700000
Feb 07, 2018
106.48828
--
65700000
Feb 06, 2018
106.760964
--
65150000
Feb 05, 2018
104.205205
--
65550000
Feb 02, 2018
108.938638
--
65300000
Feb 01, 2018
111.422845
--
65050000
Jan 31, 2018
111.511919
--
64900000
Jan 30, 2018
110.924964
--
64700000
Jan 29, 2018
112.646811
--
63900000
Jan 26, 2018
113.590525
--
63900000
Jan 25, 2018
111.934539
--
63700000
Jan 24, 2018
111.647897
--
63250000
Jan 23, 2018
111.929358
--
62600000
Jan 22, 2018
111.78102
--
62350000
Jan 19, 2018
111.13661
--
61650000
Jan 18, 2018
110.514598
--
60650000
Jan 17, 2018
110.588989
--
60500000
Jan 16, 2018
108.77149
--
59150000
Jan 12, 2018
109.031259
--
58700000
Jan 11, 2018
108.007985
--
56850000
Jan 10, 2018
107.290321
--
55850000
Jan 09, 2018
107.356555
--
55350000
Jan 08, 2018
107.009956
--
54750000
Jan 05, 2018
106.725828
--
54350000
Jan 04, 2018
105.645038
--
54000000
Jan 03, 2018
105.029652
--
52800000
Jan 02, 2018
103.906397
--
52650000
Dec 29, 2017
103.070582
--
52550000
Dec 28, 2017
103.770467
--
52550000
Dec 27, 2017
103.500431
--
52650000
Dec 26, 2017
103.205098
--
52600000
Dec 22, 2017
103.454552
--
52550000
Dec 21, 2017
103.530168
0.308002
52400000
Dec 20, 2017
103.883671
--
52400000
Dec 19, 2017
103.905775
--
52400000
Dec 18, 2017
104.262768
--
52250000
Dec 15, 2017
103.502091
--
52250000
Dec 14, 2017
102.351364
--
52150000
Dec 13, 2017
102.839561
--
51400000
Dec 12, 2017
102.914485
--
51300000
Dec 11, 2017
102.838054
--
51300000
Dec 08, 2017
102.715655
--
51150000
Dec 07, 2017
102.140725
--
50950000
Dec 06, 2017
101.486259
--
51000000
Dec 05, 2017
101.240028
--
51000000
Dec 04, 2017
101.375997
--
50900000
Dec 01, 2017
102.713251
--
50000000
Nov 30, 2017
103.280713
--
57450000
Nov 29, 2017
102.298154
--
57300000
Nov 28, 2017
102.824337
--
49800000
Nov 27, 2017
101.582483
--
49700000
Nov 24, 2017
101.779982
--
49450000
Nov 22, 2017
101.606939
--
49200000
Nov 21, 2017
102.010957
--
48850000
Nov 20, 2017
101.25808
--
48550000
Nov 17, 2017
100.790981
--
48550000
Nov 16, 2017
101.146991
--
48050000
Nov 15, 2017
100.243966
--
48050000
Nov 14, 2017
100.607111
--
48050000
Nov 13, 2017
100.739824
--
48050000
Nov 10, 2017
100.472903
--
47850000
Nov 09, 2017
100.219035
--
47850000
Nov 08, 2017
100.937802
--
47600000
Nov 07, 2017
100.992342
--
47300000
Nov 06, 2017
101.261074
--
47000000
Nov 03, 2017
101.120811
--
46100000
Nov 02, 2017
100.619246
--
46100000
Nov 01, 2017
100.24244
--
45850000
Oct 31, 2017
100.475338
--
45850000
Oct 30, 2017
100.218371
--
45650000
Oct 27, 2017
100.546752
--
45650000
Oct 26, 2017
99.266764
--
45550000
Oct 25, 2017
99.064046
--
45550000
Oct 24, 2017
99.659693
--
44800000
Oct 23, 2017
99.101483
--
44650000
Oct 20, 2017
99.332014
--
44500000
Oct 19, 2017
98.349887
--
44500000
Oct 18, 2017
98.029212
--
44300000
Oct 17, 2017
97.747519
--
44150000
Oct 16, 2017
97.710619
--
44150000
Oct 13, 2017
97.130872
--
43800000
Oct 12, 2017
96.953634
--
43450000
Oct 11, 2017
97.266545
--
43400000
Oct 10, 2017
97.119779
--
43050000
Oct 09, 2017
96.956296
--
43000000
Oct 06, 2017
97.07301
--
43000000
Oct 05, 2017
96.944659
--
42900000
Oct 04, 2017
96.369988
--
42700000
Oct 03, 2017
96.337595
--
42350000
Oct 02, 2017
96.042205
--
42350000
Sep 29, 2017
95.708034
--
42300000
Sep 28, 2017
95.077731
--
42100000
Sep 27, 2017
94.948951
--
42250000
Sep 26, 2017
93.755475
0.265752
42250000
Sep 25, 2017
93.973579
--
42250000
Sep 22, 2017
94.889626
--
42100000
Sep 21, 2017
94.777925
--
41900000
Sep 20, 2017
95.087883
--
41700000
Sep 19, 2017
95.096052
--
41650000
Sep 18, 2017
94.892138
--
41650000
Sep 15, 2017
94.209005
--
41650000
Sep 14, 2017
93.781441
--
41600000
Sep 13, 2017
93.967261
--
41550000
Sep 12, 2017
93.845776
--
41400000
Sep 11, 2017
93.375077
--
41400000
Sep 08, 2017
92.186109
--
41400000
Sep 07, 2017
92.195091
--
41300000
Sep 06, 2017
92.645834
--
40750000
Sep 05, 2017
92.420722
--
40700000
Sep 01, 2017
93.548684
--
40350000
Aug 31, 2017
93.314716
--
40200000
Aug 30, 2017
92.84355
--
40300000
Aug 29, 2017
92.179673
--
40250000
Aug 28, 2017
92.173203
--
40250000
Aug 25, 2017
92.078356
--
40200000
Aug 24, 2017
92.061022
--
40200000
Aug 23, 2017
92.22292
--
40000000
Aug 22, 2017
92.575062
--
39850000
Aug 21, 2017
91.20368
--
39850000
Aug 18, 2017
91.274503
--
39500000
Aug 17, 2017
91.283859
--
39500000
Aug 16, 2017
93.032021
--
39500000
Aug 15, 2017
92.941359
--
39200000
Aug 14, 2017
92.948959
--
39200000
Aug 11, 2017
91.442005
--
39150000
Aug 10, 2017
91.307137
--
39150000
Aug 09, 2017
93.058496
--
39000000
Aug 08, 2017
92.977685
--
38200000
Aug 07, 2017
93.076628
--
38050000
Aug 04, 2017
92.626098
--
37800000
Aug 03, 2017
92.237619
--
37700000
Aug 02, 2017
92.322087
--
37550000
Aug 01, 2017
92.26116
--
37400000
Jul 31, 2017
91.947079
--
37300000
Jul 28, 2017
91.795048
--
37000000
Jul 27, 2017
91.710748
--
37000000
Jul 26, 2017
92.254717
--
36650000
Jul 25, 2017
92.224567
--
36600000
Jul 24, 2017
91.910023
--
36450000
Jul 21, 2017
91.917261
--
36450000
Jul 20, 2017
91.933833
--
36250000
Jul 19, 2017
92.036792
--
36250000
Jul 18, 2017
91.548443
--
35850000
Jul 17, 2017
91.632375
--
35850000
Jul 14, 2017
91.658186
--
37350000
Jul 13, 2017
91.265357
--
37250000
Jul 12, 2017
91.151195
--
37250000
Jul 11, 2017
90.381815
--
36600000
Jul 10, 2017
90.376809
--
36250000
Jul 07, 2017
89.980965
--
36000000
Jul 06, 2017
89.135364
--
35850000
Jul 05, 2017
89.676685
--
35050000
Jul 03, 2017
88.872524
--
35100000
Jun 30, 2017
88.921649
--
35050000
Jun 29, 2017
88.88302
--
35000000
Jun 28, 2017
89.783925
--
35000000
Jun 27, 2017
88.573628
0.238344
34850000
Jun 26, 2017
89.571995
--
34850000
Jun 23, 2017
89.666625
--
34850000
Jun 22, 2017
89.825223
--
34700000
Jun 21, 2017
90.059965
--
34550000
Jun 20, 2017
89.978349
--
34100000
Jun 19, 2017
90.781062
--
34100000
Jun 16, 2017
89.454473
--
34100000
Jun 15, 2017
89.529152
--
34100000
Jun 14, 2017
89.706336
--
34100000
Jun 13, 2017
89.870843
--
33950000
Jun 12, 2017
89.210505
--
31900000
Jun 09, 2017
89.469648
--
31800000
Jun 08, 2017
90.390888
--
31450000
Jun 07, 2017
90.067321
--
31400000
Jun 06, 2017
89.519567
--
31100000
Jun 05, 2017
89.734668
--
30850000
Jun 02, 2017
89.96449
--
30250000
Jun 01, 2017
89.449935
--
30200000
May 31, 2017
88.818638
--
38950000
May 30, 2017
88.748622
--
30100000
May 26, 2017
88.551639
--
30000000
May 25, 2017
88.432576
--
29750000
May 24, 2017
87.720914
--
29750000
May 23, 2017
87.254981
--
29700000
May 22, 2017
87.132701
--
29650000
May 19, 2017
86.357264
--
29350000
May 18, 2017
85.812859
--
29350000
May 17, 2017
85.202031
--
29350000
May 16, 2017
86.8658
--
29000000
May 15, 2017
86.689656
--
28800000
May 12, 2017
86.028234
--
28450000
May 11, 2017
85.891535
--
28450000
May 10, 2017
85.913035
--
28400000
May 09, 2017
85.323643
--
29700000
May 08, 2017
85.343591
--
29350000
May 05, 2017
85.41226
--
29100000
May 04, 2017
84.991047
--
30250000
May 03, 2017
84.855918
--
30150000
May 02, 2017
85.105689
--
31050000
May 01, 2017
85.166977
--
30800000
Apr 28, 2017
84.741402
--
30800000
Apr 27, 2017
84.65591
--
30700000
Apr 26, 2017
84.22136
--
30650000
Apr 25, 2017
84.511537
--
30650000
Apr 24, 2017
84.0431
--
30500000
Apr 21, 2017
83.173849
--
30450000
Apr 20, 2017
83.210816
--
30350000
Apr 19, 2017
82.728869
--
30200000
Apr 18, 2017
82.600958
--
28900000
Apr 17, 2017
82.66196
--
28900000
Apr 13, 2017
81.78717
--
28800000
Apr 12, 2017
82.172424
--
28800000
Apr 11, 2017
82.489744
--
28700000
Apr 10, 2017
82.592974
--
28700000
Apr 07, 2017
82.613886
--
28600000
Apr 06, 2017
82.620812
--
28600000
Apr 05, 2017
82.489259
--
28550000
Apr 04, 2017
82.571827
--
28400000
Apr 03, 2017
82.599918
--
28300000
Mar 31, 2017
82.663211
--
28100000
Mar 30, 2017
82.685224
--
27950000
Mar 29, 2017
82.577987
--
27900000
Mar 28, 2017
82.342019
--
27900000
Mar 27, 2017
82.013023
--
27800000
Mar 24, 2017
82.068669
0.235326
27800000
Mar 23, 2017
82.207783
--
27400000
Mar 22, 2017
82.335942
--
27200000
Mar 21, 2017
81.945949
--
27200000
Mar 20, 2017
82.898242
--
27150000
Mar 17, 2017
82.88282
--
27150000
Mar 16, 2017
82.654979
--
27050000
Mar 15, 2017
82.882756
--
27050000
Mar 14, 2017
82.133305
--
26800000
Mar 13, 2017
82.418674
--
26800000
Mar 10, 2017
82.09341
--
26600000
Mar 09, 2017
81.61807
--
26600000
Mar 08, 2017
81.490538
--
26600000
Mar 07, 2017
81.55744
--
26600000
Mar 06, 2017
81.555916
--
26600000
Mar 03, 2017
81.737935
--
26500000
Mar 02, 2017
81.623875
--
26300000
Mar 01, 2017
82.096951
--
26150000
Feb 28, 2017
81.166793
--
26050000
Feb 27, 2017
81.328067
--
25950000
Feb 24, 2017
81.185648
--
25950000
Feb 23, 2017
80.995704
--
25950000
Feb 22, 2017
81.189334
--
25950000
Feb 21, 2017
81.127193
--
25950000
Feb 17, 2017
80.549273
--
25750000
Feb 16, 2017
80.449667
--
25750000
Feb 15, 2017
80.301161
--
25650000
Feb 14, 2017
79.898518
--
25650000
Feb 13, 2017
79.916165
--
25550000
Feb 10, 2017
79.668365
--
25300000
Feb 09, 2017
79.41035
--
25300000
Feb 08, 2017
79.240077
--
24900000
Feb 07, 2017
79.070223
--
24850000
Feb 06, 2017
78.841524
--
24850000
Feb 03, 2017
78.942258
--
24850000
Feb 02, 2017
78.562963
--
24750000
Feb 01, 2017
78.384553
--
24600000
Jan 31, 2017
78.276024
--
24600000
Jan 30, 2017
78.255542
--
24500000
Jan 27, 2017
78.760563
--
24500000
Jan 26, 2017
78.591868
--
24500000
Jan 25, 2017
78.676397
--
24350000
Jan 24, 2017
78.062806
--
24350000
Jan 23, 2017
77.470698
--
24350000
Jan 20, 2017
77.646174
--
24350000
Jan 19, 2017
77.42343
--
24400000
Jan 18, 2017
77.590178
--
24400000
Jan 17, 2017
77.333127
--
24550000
Jan 13, 2017
77.540409
--
25150000
Jan 12, 2017
77.278632
--
25050000
Jan 11, 2017
77.382555
--
25050000
Jan 10, 2017
77.137252
--
25000000
Jan 09, 2017
77.167001
--
24700000
Jan 06, 2017
77.193942
--
24600000
Jan 05, 2017
76.773534
--
24650000
Jan 04, 2017
76.566683
--
24650000
Jan 03, 2017
76.100203
--
24650000
Dec 30, 2016
75.764262
--
24650000
Dec 29, 2016
76.437757
--
24550000
Dec 28, 2016
76.258498
--
24550000
Dec 27, 2016
77.05481
--
24550000
Dec 23, 2016
76.721215
--
24200000
Dec 22, 2016
76.567218
0.389893
24000000
Dec 21, 2016
76.994096
--
24000000
Dec 20, 2016
77.096713
--
23950000
Dec 19, 2016
76.916803
--
23950000
Dec 16, 2016
76.617217
--
23950000
Dec 15, 2016
76.761123
--
23850000
Dec 14, 2016
76.459896
--
23850000
Dec 13, 2016
76.91863
--
23850000
Dec 12, 2016
76.25302
--
23950000
Dec 09, 2016
76.375895
--
23850000
Dec 08, 2016
76.105153
--
23850000
Dec 07, 2016
76.220343
--
23850000
Dec 06, 2016
75.207454
--
23950000
Dec 05, 2016
75.009245
--
24100000
Dec 02, 2016
74.461526
--
24100000
Dec 01, 2016
74.039589
--
24100000
Nov 30, 2016
75.371216
--
24100000
Nov 29, 2016
76.567069
--
24100000
Nov 28, 2016
76.28712
--
24000000
Nov 25, 2016
76.378762
--
23950000
Nov 23, 2016
75.933709
--
23950000
Nov 22, 2016
76.079571
--
23950000
Nov 21, 2016
75.788332
--
24050000
Nov 18, 2016
75.262732
--
23950000
Nov 17, 2016
75.46455
--
23950000
Nov 16, 2016
75.038356
--
23950000
Nov 15, 2016
74.840247
--
24100000
Nov 14, 2016
74.14348
--
24150000
Nov 11, 2016
74.778574
--
24450000
Nov 10, 2016
74.873391
--
24450000
Nov 09, 2016
75.843774
--
24350000
Nov 08, 2016
76.189805
--
24350000
Nov 07, 2016
75.63419
--
24100000
Nov 04, 2016
74.08125
--
24100000
Nov 03, 2016
74.228764
--
24100000
Nov 02, 2016
74.583813
--
24100000
Nov 01, 2016
75.104028
--
24100000
Oct 31, 2016
75.829766
--
24100000
Oct 28, 2016
75.455795
--
24300000
Oct 27, 2016
75.298121
--
24300000
Oct 26, 2016
75.779153
--
24300000
Oct 25, 2016
76.239483
--
24300000
Oct 24, 2016
76.647459
--
24400000
Oct 21, 2016
76.125995
--
24450000
Oct 20, 2016
76.015004
--
24600000
Oct 19, 2016
76.212886
--
24600000
Oct 18, 2016
76.249857
--
24550000
Oct 17, 2016
75.791511
--
24550000
Oct 14, 2016
75.920904
--
24550000
Oct 13, 2016
76.048962
--
24550000
Oct 12, 2016
76.046788
--
24550000
Oct 11, 2016
75.616588
--
24700000
Oct 10, 2016
76.529112
--
24300000
Oct 07, 2016
76.116519
--
24300000
Oct 06, 2016
76.475352
--
24250000
Oct 05, 2016
76.322851
--
24150000
Oct 04, 2016
76.310947
--
23800000
Oct 03, 2016
77.076794
--
23800000
Sep 30, 2016
77.354644
--
23800000
Sep 29, 2016
77.080156
--
23650000
Sep 28, 2016
77.763238
--
23600000
Sep 27, 2016
77.652142
--
23600000
Sep 26, 2016
77.132472
0.292294
23600000
Sep 23, 2016
77.911597
--
23600000
Sep 22, 2016
78.278903
--
23500000
Sep 21, 2016
77.657556
--
23450000
Sep 20, 2016
76.581079
--
23100000
Sep 19, 2016
76.497392
--
22950000
Sep 16, 2016
76.396552
--
22950000
Sep 15, 2016
76.518502
--
22950000
Sep 14, 2016
75.776742
--
22950000
Sep 13, 2016
75.660499
--
22950000
Sep 12, 2016
76.720224
--
22950000
Sep 09, 2016
75.571428
--
22950000
Sep 08, 2016
77.716543
--
22750000
Sep 07, 2016
78.101568
--
22750000
Sep 06, 2016
78.297398
--
22750000
Sep 02, 2016
77.855348
--
22700000
Sep 01, 2016
77.397177
--
22700000
Aug 31, 2016
77.283319
--
22700000
Aug 30, 2016
77.322124
--
22650000
Aug 29, 2016
77.651713
--
22650000
Aug 26, 2016
77.129309
--
22550000
Aug 25, 2016
77.366145
--
22550000
Aug 24, 2016
77.413739
--
22550000
Aug 23, 2016
77.869787
--
22550000
Aug 22, 2016
77.855537
--
22400000
Aug 19, 2016
77.749405
--
22350000
Aug 18, 2016
77.975713
--
22250000
Aug 17, 2016
77.939331
--
22300000
Aug 16, 2016
77.686481
--
22200000
Aug 15, 2016
78.435529
--
22200000
Aug 12, 2016
78.672907
--
21850000
Aug 11, 2016
78.678692
--
21850000
Aug 10, 2016
78.458767
--
21850000
Aug 09, 2016
78.350033
--
21500000
Aug 08, 2016
78.134461
--
21500000
Aug 05, 2016
78.332409
--
21200000
Aug 04, 2016
78.089305
--
21100000
Aug 03, 2016
77.939045
--
21100000
Aug 02, 2016
78.196481
--
21000000
Aug 01, 2016
78.586302
--
20900000
Jul 29, 2016
78.433441
--
20800000
Jul 28, 2016
78.136942
--
20800000
Jul 27, 2016
77.738001
--
20800000
Jul 26, 2016
78.00679
--
20600000
Jul 25, 2016
78.282457
--
20600000
Jul 22, 2016
78.459373
--
20450000
Jul 21, 2016
78.013404
--
20450000
Jul 20, 2016
78.332595
--
20350000
Jul 19, 2016
78.17913
--
20200000
Jul 18, 2016
77.998176
--
19950000
Jul 15, 2016
77.839034
--
19900000
Jul 14, 2016
77.930793
--
19900000
Jul 13, 2016
77.788411
--
19700000
Jul 12, 2016
77.705393
--
19700000
Jul 11, 2016
77.87147
--
19550000
Jul 08, 2016
77.69217
--
19400000
Jul 07, 2016
76.790048
--
19250000
Jul 06, 2016
77.144483
--
19100000
Jul 05, 2016
76.726266
--
19000000
Jul 01, 2016
76.560194
--
18900000
Jun 30, 2016
76.39279
--
18850000
Jun 29, 2016
75.341365
--
18600000
Jun 28, 2016
74.51096
--
18500000
Jun 27, 2016
73.562895
--
18400000
Jun 24, 2016
73.971088
--
18400000
Jun 23, 2016
75.54233
--
18400000
Jun 22, 2016
74.868006
--
18400000
Jun 21, 2016
75.024896
0.212072
18200000
Jun 20, 2016
75.070273
--
18200000
Jun 17, 2016
74.647733
--
18200000
Jun 16, 2016
75.118275
--
18200000
Jun 15, 2016
74.816755
--
17950000
Jun 14, 2016
74.983838
--
17950000
Jun 13, 2016
74.888655
--
17950000
Jun 10, 2016
75.375154
--
17850000
Jun 09, 2016
75.841527
--
17850000
Jun 08, 2016
75.558227
--
17650000
Jun 07, 2016
75.101031
--
17650000
Jun 06, 2016
75.090142
--
17300000
Jun 03, 2016
75.102975
--
17200000
Jun 02, 2016
74.846089
--
17200000
Jun 01, 2016
74.615384
--
17200000
May 31, 2016
74.3875
--
17050000
May 27, 2016
74.623134
--
17050000
May 26, 2016
74.364205
--
17050000
May 25, 2016
74.205107
--
17000000
May 24, 2016
74.177757
--
17000000
May 23, 2016
73.015825
--
17350000
May 20, 2016
73.314372
--
17350000
May 19, 2016
72.963871
--
17350000
May 18, 2016
73.217986
--
17150000
May 17, 2016
73.276924
--
17150000
May 16, 2016
74.28264
--
17150000
May 13, 2016
73.785085
--
17150000
May 12, 2016
74.217311
--
17150000
May 11, 2016
74.023964
--
17150000
May 10, 2016
74.836074
--
17050000
May 09, 2016
73.834073
--
17050000
May 06, 2016
73.361411
--
17050000
May 05, 2016
72.895806
--
17050000
May 04, 2016
72.967423
--
17050000
May 03, 2016
73.076436
--
17200000
May 02, 2016
73.55504
--
17150000
Apr 29, 2016
72.608413
--
17150000
Apr 28, 2016
72.465626
--
17150000
Apr 27, 2016
72.845314
--
17150000
Apr 26, 2016
72.815193
--
17200000
Apr 25, 2016
72.896225
--
17100000
Apr 22, 2016
72.729611
--
17100000
Apr 21, 2016
73.210271
--
17100000
Apr 20, 2016
73.703729
--
17150000
Apr 19, 2016
73.624339
--
17150000
Apr 18, 2016
73.856126
--
17150000
Apr 15, 2016
73.302504
--
17150000
Apr 14, 2016
73.144871
--
17150000
Apr 13, 2016
73.242196
--
17150000
Apr 12, 2016
72.793386
--
16750000
Apr 11, 2016
72.360112
--
16750000
Apr 08, 2016
72.859172
--
16750000
Apr 07, 2016
72.94458
--
16800000
Apr 06, 2016
73.662296
--
16750000
Apr 05, 2016
72.764245
--
16750000
Apr 04, 2016
73.549223
--
16700000
Apr 01, 2016
73.875509
--
16600000
Mar 31, 2016
73.094401
--
16100000
Mar 30, 2016
73.295838
--
16100000
Mar 29, 2016
72.924782
--
16100000
Mar 28, 2016
72.099988
--
16100000
Mar 24, 2016
71.902828
--
16000000
Mar 23, 2016
71.921884
0.190564
16000000
Mar 22, 2016
72.175455
--
15950000
Mar 21, 2016
72.15915
--
15750000
Mar 18, 2016
72.061124
--
15700000
Mar 17, 2016
71.878983
--
15550000
Mar 16, 2016
71.907236
--
15200000
Mar 15, 2016
71.546297
--
15150000
Mar 14, 2016
71.574126
--
15150000
Mar 11, 2016
71.441401
--
15150000
Mar 10, 2016
70.335546
--
15250000
Mar 09, 2016
70.238686
--
15250000
Mar 08, 2016
69.930727
--
15700000
Mar 07, 2016
70.164552
--
15750000
Mar 04, 2016
70.898512
--
15850000
Mar 03, 2016
71.015913
--
15750000
Mar 02, 2016
71.089627
--
15750000
Mar 01, 2016
71.215559
--
15650000
Feb 29, 2016
69.630989
--
15700000
Feb 26, 2016
70.229206
--
15700000
Feb 25, 2016
70.47503
--
15700000
Feb 24, 2016
69.452599
--
15700000
Feb 23, 2016
69.098916
--
15700000
Feb 22, 2016
69.422198
--
15800000
Feb 19, 2016
68.341904
--
15800000
Feb 18, 2016
67.988545
--
15800000
Feb 17, 2016
68.571413
--
15800000
Feb 16, 2016
67.458296
--
15950000
Feb 12, 2016
66.363837
--
16050000
Feb 11, 2016
65.447392
--
16400000
Feb 10, 2016
65.937027
--
16650000
Feb 09, 2016
65.255668
--
16800000
Feb 08, 2016
64.904748
--
17150000
Feb 05, 2016
66.392678
--
17150000
Feb 04, 2016
68.437743
--
17150000
Feb 03, 2016
69.127013
--
16950000
Feb 02, 2016
69.836029
--
16600000
Feb 01, 2016
70.917212
--
16450000
Jan 29, 2016
70.563563
--
16450000
Jan 28, 2016
69.121053
--
16450000
Jan 27, 2016
68.157107
--
16250000
Jan 26, 2016
69.192126
--
15350000
Jan 25, 2016
68.626424
--
15350000
Jan 22, 2016
69.333896
--
15600000
Jan 21, 2016
68.043557
--
15550000
Jan 20, 2016
67.757964
--
15650000
Jan 19, 2016
68.390017
--
15650000
Jan 15, 2016
67.950738
--
15650000
Jan 14, 2016
69.290951
--
15650000
Jan 13, 2016
68.471451
--
15650000
Jan 12, 2016
70.660929
--
15750000
Jan 11, 2016
69.946986
--
15750000
Jan 08, 2016
69.455296
--
15450000
Jan 07, 2016
70.181087
--
15300000
Jan 06, 2016
71.771407
--
15250000
Jan 05, 2016
72.165524
--
15150000
Jan 04, 2016
71.825015
--
15300000
Dec 31, 2015
73.268351
--
15300000
Dec 30, 2015
74.112707
--
15300000
Dec 29, 2015
74.537939
--
15300000
Dec 28, 2015
73.663404
--
15400000
Dec 24, 2015
73.481122
0.202148
15400000
Dec 23, 2015
73.808886
--
15100000
Dec 22, 2015
73.417658
--
15000000
Dec 21, 2015
72.974925
--
15000000
Dec 18, 2015
72.314288
--
15250000
Dec 17, 2015
73.408382
--
14900000
Dec 16, 2015
74.277097
--
14700000
Dec 15, 2015
73.142509
--
14500000
Dec 14, 2015
72.705406
--
14650000
Dec 11, 2015
72.018142
--
14650000
Dec 10, 2015
73.276933
--
14650000
Dec 09, 2015
73.139432
--
14650000
Dec 08, 2015
74.182394
--
14450000
Dec 07, 2015
74.103837
--
14250000
Dec 04, 2015
74.517768
--
14250000
Dec 03, 2015
72.817267
--
14250000
Dec 02, 2015
74.014089
--
14200000
Dec 01, 2015
74.466931
--
14200000
Nov 30, 2015
73.518943
--
14200000
Nov 27, 2015
74.248204
--
14100000
Nov 25, 2015
74.064896
--
14100000
Nov 24, 2015
73.823525
--
14100000
Nov 23, 2015
73.923182
--
13950000
Nov 20, 2015
73.772398
--
13950000
Nov 19, 2015
73.027353
--
13950000
Nov 18, 2015
73.476914
--
13950000
Nov 17, 2015
72.23891
--
13950000
Nov 16, 2015
71.993596
--
13950000
Nov 13, 2015
71.065016
--
13950000
Nov 12, 2015
72.227452
--
13750000
Nov 11, 2015
73.198724
--
13750000
Nov 10, 2015
73.33367
--
13750000
Nov 09, 2015
72.794773
--
13750000
Nov 06, 2015
73.47003
--
13750000
Nov 05, 2015
73.902308
--
13650000
Nov 04, 2015
73.416811
--
13650000
Nov 03, 2015
73.391608
--
13600000
Nov 02, 2015
73.580676
--
13550000
Oct 30, 2015
73.151688
--
13400000
Oct 29, 2015
73.428058
--
13400000
Oct 28, 2015
73.387283
--
13400000
Oct 27, 2015
72.726503
--
13250000
Oct 26, 2015
72.525874
--
13250000
Oct 23, 2015
72.071673
--
13150000
Oct 22, 2015
71.184596
--
13150000
Oct 21, 2015
70.67288
--
13150000
Oct 20, 2015
71.238077
--
13000000
Oct 19, 2015
71.83969
--
12950000
Oct 16, 2015
71.521456
--
12950000
Oct 15, 2015
70.938824
--
12850000
Oct 14, 2015
70.04803
--
12800000
Oct 13, 2015
70.553885
--
12800000
Oct 12, 2015
70.962826
--
12800000
Oct 09, 2015
70.646121
--
12800000
Oct 08, 2015
70.279963
--
12500000
Oct 07, 2015
69.845221
--
12500000
Oct 06, 2015
69.61768
--
12500000
Oct 05, 2015
70.529459
--
12400000
Oct 02, 2015
69.797968
--
12650000
Oct 01, 2015
68.78837
--
12500000
Sep 30, 2015
68.197599
--
12600000
Sep 29, 2015
66.732286
--
12500000
Sep 28, 2015
67.003631
--
12450000
Sep 25, 2015
69.271431
0.177183
12450000
Sep 24, 2015
69.956839
--
12400000
Sep 23, 2015
70.416062
--
12400000
Sep 22, 2015
70.364359
--
12300000
Sep 21, 2015
71.143347
--
12300000
Sep 18, 2015
70.74786
--
12300000
Sep 17, 2015
71.694579
--
12150000
Sep 16, 2015
71.502531
--
12150000
Sep 15, 2015
71.052358
--
12050000
Sep 14, 2015
70.285712
--
12050000
Sep 11, 2015
70.593591
--
12000000
Sep 10, 2015
69.791668
--
12000000
Sep 09, 2015
69.404687
--
12000000
Sep 08, 2015
70.333654
--
12000000
Sep 04, 2015
68.4295
--
11800000
Sep 03, 2015
69.27847
--
11800000
Sep 02, 2015
69.332504
--
11800000
Sep 01, 2015
67.834738
--
11700000
Aug 31, 2015
69.721945
--
11650000
Aug 28, 2015
70.494353
--
11550000
Aug 27, 2015
70.547149
--
11450000
Aug 26, 2015
68.950778
--
11450000
Aug 25, 2015
66.223204
--
11450000
Aug 24, 2015
66.663471
--
11450000
Aug 21, 2015
69.17076
--
11500000
Aug 20, 2015
71.491518
--
11500000
Aug 19, 2015
73.266784
--
11500000
Aug 18, 2015
73.672196
--
11500000
Aug 17, 2015
73.757315
--
11450000
Aug 14, 2015
73.03366
--
11450000
Aug 13, 2015
72.781553
--
11350000
Aug 12, 2015
72.620895
--
11250000
Aug 11, 2015
72.743354
--
11250000
Aug 10, 2015
73.30083
--
11050000
Aug 07, 2015
72.695666
--
11050000
Aug 06, 2015
72.761629
--
10950000
Aug 05, 2015
74.051522
--
10950000
Aug 04, 2015
73.747788
--
10950000
Aug 03, 2015
74.03735
--
10800000
Jul 31, 2015
74.140213
--
10600000
Jul 30, 2015
74.104244
--
10600000
Jul 29, 2015
74.165992
--
10600000
Jul 28, 2015
73.731176
--
10550000
Jul 27, 2015
72.877899
--
10550000
Jul 24, 2015
73.310926
--
10550000
Jul 23, 2015
73.550283
--
10550000
Jul 22, 2015
73.865163
--
10400000
Jul 21, 2015
73.845541
--
10250000
Jul 20, 2015
74.261138
--
9800000
Jul 17, 2015
74.018529
--
9800000
Jul 16, 2015
74.031628
--
9800000
Jul 15, 2015
73.593966
--
9800000
Jul 14, 2015
73.721873
--
9800000
Jul 13, 2015
73.302729
--
9400000
Jul 10, 2015
72.530195
--
9350000
Jul 09, 2015
71.379652
--
9350000
Jul 08, 2015
71.089849
--
9150000
Jul 07, 2015
72.247874
--
9100000
Jul 06, 2015
71.814155
--
9100000
Jul 02, 2015
71.913858
--
9100000
Jul 01, 2015
72.082368
--
9100000
Jun 30, 2015
71.383228
--
9100000
Jun 29, 2015
71.100449
--
9050000
Jun 26, 2015
72.524339
--
9050000
Jun 25, 2015
72.674983
--
9050000
Jun 24, 2015
72.338932
0.227229
8950000
Jun 23, 2015
73.230103
--
8950000
Jun 22, 2015
73.102999
--
8900000
Jun 19, 2015
72.687541
--
8900000
Jun 18, 2015
72.803092
--
8900000
Jun 17, 2015
71.867305
--
8900000
Jun 16, 2015
71.739173
--
8850000
Jun 15, 2015
71.264918
--
8850000
Jun 12, 2015
71.252768
--
8850000
Jun 11, 2015
71.708504
--
8850000
Jun 10, 2015
71.468186
--
8850000
Jun 09, 2015
70.578411
--
8850000
Jun 08, 2015
70.537252
--
8850000
Jun 05, 2015
71.043248
--
8850000
Jun 04, 2015
71.180266
--
8850000
Jun 03, 2015
71.803783
--
8850000
Jun 02, 2015
71.621743
--
8850000
Jun 01, 2015
71.977375
--
8850000
May 29, 2015
71.798583
--
11600000
May 28, 2015
72.096847
--
11550000
May 27, 2015
72.181827
--
8800000
May 26, 2015
71.284654
--
8800000
May 22, 2015
72.037448
--
8800000
May 21, 2015
72.145217
--
8800000
May 20, 2015
71.970458
--
8800000
May 19, 2015
72.032958
--
8800000
May 18, 2015
72.066654
--
8750000
May 15, 2015
71.716112
--
8750000
May 14, 2015
71.575177
--
8750000
May 13, 2015
70.512147
--
8750000
May 12, 2015
70.461928
--
8750000
May 11, 2015
70.697698
--
8750000
May 08, 2015
70.956968
--
8750000
May 07, 2015
69.96214
--
8750000
May 06, 2015
69.517592
--
8750000
May 05, 2015
69.728429
--
8750000
May 04, 2015
70.791229
--
8750000
May 01, 2015
70.643155
--
8750000
Apr 30, 2015
69.523888
--
8750000
Apr 29, 2015
70.507951
--
8700000
Apr 28, 2015
71.035984
--
8700000
Apr 27, 2015
70.921351
--
8700000
Apr 24, 2015
71.448828
--
8700000
Apr 23, 2015
71.309726
--
8650000
Apr 22, 2015
71.252815
--
8650000
Apr 21, 2015
70.986208
--
8650000
Apr 20, 2015
70.815366
--
8600000
Apr 17, 2015
70.060142
--
8600000
Apr 16, 2015
70.892543
--
8600000
Apr 15, 2015
70.890247
--
8600000
Apr 14, 2015
70.668489
--
8600000
Apr 13, 2015
70.720158
--
8600000
Apr 10, 2015
71.056676
--
8600000
Apr 09, 2015
70.691452
--
8550000
Apr 08, 2015
70.511243
--
8550000
Apr 07, 2015
70.184072
--
8550000
Apr 06, 2015
70.214544
--
8500000
Apr 02, 2015
69.895478
--
8500000
Apr 01, 2015
69.684883
--
8500000
Mar 31, 2015
70.143262
--
8500000
Mar 30, 2015
71.054138
--
8500000
Mar 27, 2015
70.421077
--
8500000
Mar 26, 2015
69.844813
--
8500000
Mar 25, 2015
69.889737
0.21336
8500000
Mar 24, 2015
71.607923
--
8500000
Mar 23, 2015
71.91089
--
8450000
Mar 20, 2015
72.230512
--
8450000
Mar 19, 2015
71.705459
--
8450000
Mar 18, 2015
71.636947
--
8450000
Mar 17, 2015
70.801535
--
8450000
Mar 16, 2015
70.954373
--
8450000
Mar 13, 2015
69.818684
--
8450000
Mar 12, 2015
70.096558
--
8450000
Mar 11, 2015
69.317774
--
8450000
Mar 10, 2015
69.372118
--
8450000
Mar 09, 2015
70.509583
--
8450000
Mar 06, 2015
70.178034
--
8450000
Mar 05, 2015
71.233964
--
8400000
Mar 04, 2015
71.074111
--
8400000
Mar 03, 2015
71.241605
--
8400000
Mar 02, 2015
71.730769
--
8400000
Feb 27, 2015
71.178399
--
8300000
Feb 26, 2015
71.516719
--
8300000
Feb 25, 2015
71.395359
--
8300000
Feb 24, 2015
71.544087
--
8250000
Feb 23, 2015
71.481659
--
8250000
Feb 20, 2015
71.264057
--
8250000
Feb 19, 2015
70.665555
--
8150000
Feb 18, 2015
70.618673
--
8150000
Feb 17, 2015
70.436086
--
8150000
Feb 13, 2015
70.138489
--
8150000
Feb 12, 2015
70.005287
--
8100000
Feb 11, 2015
69.497865
--
8000000
Feb 10, 2015
69.255435
--
7950000
Feb 09, 2015
68.235533
--
7950000
Feb 06, 2015
68.786661
--
7950000
Feb 05, 2015
69.324538
--
7900000
Feb 04, 2015
68.601753
--
7900000
Feb 03, 2015
68.700875
--
7900000
Feb 02, 2015
68.063945
--
7900000
Jan 30, 2015
67.514776
--
7900000
Jan 29, 2015
68.899411
--
7900000
Jan 28, 2015
68.119022
--
7800000
Jan 27, 2015
68.797927
--
7800000
Jan 26, 2015
69.931534
--
7900000
Jan 23, 2015
69.742532
--
7550000
Jan 22, 2015
69.878373
--
7550000
Jan 21, 2015
68.712637
--
7550000
Jan 20, 2015
68.427331
--
7550000
Jan 16, 2015
68.176069
--
7550000
Jan 15, 2015
67.24954
--
7400000
Jan 14, 2015
67.762792
--
7300000
Jan 13, 2015
67.955015
--
7300000
Jan 12, 2015
68.165303
--
7300000
Jan 09, 2015
68.587934
--
7300000
Jan 08, 2015
69.012258
--
7250000
Jan 07, 2015
67.629062
--
7150000
Jan 06, 2015
66.501319
--
7100000
Jan 05, 2015
67.00764
--
7100000
Jan 02, 2015
67.87779
--
7100000
Dec 31, 2014
67.921352
--
7100000
Dec 30, 2014
68.615783
--
7100000
Dec 29, 2014
69.053621
--
6900000
Dec 26, 2014
68.992233
--
6900000
Dec 24, 2014
68.645667
0.237335
6900000
Dec 23, 2014
68.724764
--
6900000
Dec 22, 2014
69.189208
--
6900000
Dec 19, 2014
69.21585
--
6900000
Dec 18, 2014
69.162668
--
6900000
Dec 17, 2014
67.456759
--
6900000
Dec 16, 2014
66.23895
--
6900000
Dec 15, 2014
66.98773
--
6950000
Dec 12, 2014
67.421634
--
6950000
Dec 11, 2014
68.277219
--
6950000
Dec 10, 2014
67.89029
--
6950000
Dec 09, 2014
68.903366
--
6950000
Dec 08, 2014
68.962133
--
6950000
Dec 05, 2014
69.227219
--
6950000
Dec 04, 2014
68.983441
--
6950000
Dec 03, 2014
68.89193
--
6950000
Dec 02, 2014
68.813127
--
6900000
Dec 01, 2014
68.331466
--
6850000
Nov 28, 2014
68.884953
--
6850000
Nov 26, 2014
68.678016
--
6750000
Nov 25, 2014
68.193796
--
8750000
Nov 24, 2014
68.129959
--
8600000
Nov 21, 2014
67.823122
--
6600000
Nov 20, 2014
67.412827
--
6600000
Nov 19, 2014
67.461312
--
6600000
Nov 18, 2014
67.715065
--
6600000
Nov 17, 2014
66.976345
--
6500000
Nov 14, 2014
66.885343
--
6500000
Nov 13, 2014
66.947506
--
6500000
Nov 12, 2014
66.997288
--
6500000
Nov 11, 2014
67.065829
--
6500000
Nov 10, 2014
66.994051
--
6500000
Nov 07, 2014
66.77635
--
6500000
Nov 06, 2014
67.031383
--
6350000
Nov 05, 2014
66.643914
--
6300000
Nov 04, 2014
66.328157
--
6300000
Nov 03, 2014
66.428171
--
6300000
Oct 31, 2014
66.385947
--
6300000
Oct 30, 2014
65.641412
--
6300000
Oct 29, 2014
65.215807
--
6300000
Oct 28, 2014
65.557821
--
6300000
Oct 27, 2014
64.826341
--
6300000
Oct 24, 2014
64.936214
--
6150000
Oct 23, 2014
64.304457
--
6100000
Oct 22, 2014
63.256807
--
6100000
Oct 21, 2014
63.758599
--
6000000
Oct 20, 2014
62.204811
--
6000000
Oct 17, 2014
61.658442
--
5900000
Oct 16, 2014
60.604966
--
5900000
Oct 15, 2014
60.330765
--
5900000
Oct 14, 2014
60.689906
--
5900000
Oct 13, 2014
60.683468
--
5900000
Oct 10, 2014
62.26422
--
5900000
Oct 09, 2014
63.308935
--
5850000
Oct 08, 2014
64.804849
--
5850000
Oct 07, 2014
63.523645
--
5850000
Oct 06, 2014
64.580189
--
5700000
Oct 03, 2014
64.784152
--
5700000
Oct 02, 2014
63.833681
--
5700000
Oct 01, 2014
63.8677
--
5600000
Sep 30, 2014
64.887109
--
5600000
Sep 29, 2014
65.15763
--
5600000
Sep 26, 2014
65.228645
--
5600000
Sep 25, 2014
64.596977
--
5600000
Sep 24, 2014
65.578996
0.173761
5600000
Sep 23, 2014
65.036404
--
5450000
Sep 22, 2014
65.251208
--
5450000
Sep 19, 2014
66.004642
--
5450000
Sep 18, 2014
66.094673
--
5400000
Sep 17, 2014
65.749163
--
5300000
Sep 16, 2014
65.642812
--
5300000
Sep 15, 2014
64.914349
--
5300000
Sep 12, 2014
65.291363
--
5300000
Sep 11, 2014
65.706555
--
5300000
Sep 10, 2014
65.74934
--
5300000
Sep 09, 2014
65.458442
--
5300000
Sep 08, 2014
65.955068
--
5300000
Sep 05, 2014
65.967742
--
5300000
Sep 04, 2014
65.559166
--
5250000
Sep 03, 2014
65.671074
--
5000000
Sep 02, 2014
65.675059
--
5000000
Aug 29, 2014
65.460621
--
5000000
Aug 28, 2014
65.125877
--
5000000
Aug 27, 2014
65.242424
--
5000000
Aug 26, 2014
65.274875
--
5000000
Aug 25, 2014
65.218162
--
5000000
Aug 22, 2014
64.848997
--
5000000
Aug 21, 2014
64.836281
--
5000000
Aug 20, 2014
64.732215
--
5000000
Aug 19, 2014
64.499149
--
5000000
Aug 18, 2014
64.127041
--
4950000
Aug 15, 2014
63.601223
--
4950000
Aug 14, 2014
63.583714
--
4950000
Aug 13, 2014
63.164992
--
4950000
Aug 12, 2014
62.594868
--
4950000
Aug 11, 2014
62.669449
--
4950000
Aug 08, 2014
62.529981
--
4800000
Aug 07, 2014
61.768944
--
4800000
Aug 06, 2014
62.152123
--
4800000
Aug 05, 2014
62.406034
--
4750000
Aug 04, 2014
63.055896
--
4900000
Aug 01, 2014
62.569933
--
4900000
Jul 31, 2014
62.556266
--
5000000
Jul 30, 2014
63.944944
--
5050000
Jul 29, 2014
63.839698
--
5000000
Jul 28, 2014
64.086079
--
4950000
Jul 25, 2014
64.161964
--
4950000
Jul 24, 2014
64.371569
--
4950000
Jul 23, 2014
64.129857
--
4950000
Jul 22, 2014
63.804191
--
4950000
Jul 21, 2014
63.38283
--
4900000
Jul 18, 2014
63.459907
--
4900000
Jul 17, 2014
62.551185
--
4900000
Jul 16, 2014
63.4028
--
4900000
Jul 15, 2014
63.325861
--
4900000
Jul 14, 2014
63.63212
--
4900000
Jul 11, 2014
63.306226
--
4900000
Jul 10, 2014
63.101052
--
4900000
Jul 09, 2014
63.300299
--
4900000
Jul 08, 2014
62.877311
--
4900000
Jul 07, 2014
63.440831
--
4850000
Jul 03, 2014
63.955283
--
4850000
Jul 02, 2014
63.675654
--
4850000
Jul 01, 2014
63.798505
--
4800000
Jun 30, 2014
63.241517
--
4800000
Jun 27, 2014
63.342121
--
4700000
Jun 26, 2014
63.288306
--
4700000
Jun 25, 2014
63.273883
0.19718
4700000
Jun 24, 2014
63.074486
--
4700000
Jun 23, 2014
63.417709
--
4700000
Jun 20, 2014
63.526387
--
4700000
Jun 19, 2014
63.132111
--
4700000
Jun 18, 2014
63.11363
--
4650000
Jun 17, 2014
62.503118
--
4650000
Jun 16, 2014
62.356311
--
4600000
Jun 13, 2014
62.41873
--
4600000
Jun 12, 2014
62.185276
--
4600000
Jun 11, 2014
62.76216
--
4600000
Jun 10, 2014
62.811834
--
4550000
Jun 09, 2014
62.747608
--
4550000
Jun 06, 2014
62.856891
--
4550000
Jun 05, 2014
62.674903
--
4500000
Jun 04, 2014
62.365549
--
4500000
Jun 03, 2014
62.273159
--
4500000
Jun 02, 2014
62.320767
--
4250000
May 30, 2014
62.145186
--
4300000
May 29, 2014
62.218529
--
4250000
May 28, 2014
61.789331
--
4200000
May 27, 2014
61.906057
--
4200000
May 23, 2014
61.275864
--
4200000
May 22, 2014
60.894281
--
4200000
May 21, 2014
60.582961
--
4200000
May 20, 2014
59.826087
--
4200000
May 19, 2014
60.319588
--
4200000
May 16, 2014
59.81194
--
4200000
May 15, 2014
59.600954
--
4200000
May 14, 2014
60.332336
--
4200000
May 13, 2014
60.734357
--
4200000
May 12, 2014
60.693779
--
4200000
May 09, 2014
59.709524
--
4200000
May 08, 2014
59.345884
--
4200000
May 07, 2014
59.522867
--
4200000
May 06, 2014
59.465431
--
4150000
May 05, 2014
60.291982
--
4150000
May 02, 2014
59.84326
--
4150000
May 01, 2014
59.998557
--
4150000
Apr 30, 2014
59.766205
--
4150000
Apr 29, 2014
59.304314
--
4150000
Apr 28, 2014
58.668879
--
4150000
Apr 25, 2014
58.920064
--
4150000
Apr 24, 2014
59.97291
--
4150000
Apr 23, 2014
60.219962
--
4150000
Apr 22, 2014
60.430203
--
4150000
Apr 21, 2014
59.980458
--
4150000
Apr 17, 2014
59.514441
--
4150000
Apr 16, 2014
59.38835
--
4150000
Apr 15, 2014
58.480035
--
4150000
Apr 14, 2014
58.049748
--
4150000
Apr 11, 2014
57.595989
--
4150000
Apr 10, 2014
58.266764
--
4100000
Apr 09, 2014
60.237918
--
4050000
Apr 08, 2014
58.969743
--
4000000
Apr 07, 2014
58.769875
--
4000000
Apr 04, 2014
59.536523
--
4000000
Apr 03, 2014
60.907949
--
4000000
Apr 02, 2014
61.409057
--
4000000
Apr 01, 2014
61.183296
--
4000000
Mar 31, 2014
60.302561
--
4000000
Mar 28, 2014
59.751111
--
4000000
Mar 27, 2014
59.648768
--
4000000
Mar 26, 2014
59.915302
--
4000000
Mar 25, 2014
60.712359
0.101178
4000000
Mar 24, 2014
60.668877
--
4000000
Mar 21, 2014
61.52053
--
3950000
Mar 20, 2014
62.216392
--
3900000
Mar 19, 2014
62.187044
--
3900000
Mar 18, 2014
62.683349
--
3900000
Mar 17, 2014
62.149399
--
3900000
Mar 14, 2014
61.552609
--
3900000
Mar 13, 2014
61.826296
--
3900000
Mar 12, 2014
62.760869
--
3850000
Mar 11, 2014
62.661411
--
3850000
Mar 10, 2014
63.083019
--
3850000
Mar 07, 2014
63.082133
--
3850000
Mar 06, 2014
63.187761
--
3650000
Mar 05, 2014
63.381315
--
3650000
Mar 04, 2014
63.260308
--
3650000
Mar 03, 2014
62.078363
--
3650000
Feb 28, 2014
62.523043
--
3650000
Feb 27, 2014
62.50572
--
3650000
Feb 26, 2014
62.167055
--
3500000
Feb 25, 2014
62.206111
--
3500000
Feb 24, 2014
62.148988
--
3500000
Feb 21, 2014
61.636573
--
3450000
Feb 20, 2014
61.694957
--
3450000
Feb 19, 2014
61.148119
--
3450000
Feb 18, 2014
61.556943
--
3450000
Feb 14, 2014
61.110568
--
3450000
Feb 13, 2014
60.953113
--
3450000
Feb 12, 2014
60.311517
--
3450000
Feb 11, 2014
60.286756
--
3450000
Feb 10, 2014
59.536864
--
3450000
Feb 07, 2014
59.391582
--
3400000
Feb 06, 2014
58.171799
--
3400000
Feb 05, 2014
57.526505
--
3400000
Feb 04, 2014
57.601506
--
3400000
Feb 03, 2014
57.08897
--
3400000
Jan 31, 2014
58.631472
--
3400000
Jan 30, 2014
58.981784
--
3400000
Jan 29, 2014
57.820211
--
3400000
Jan 28, 2014
58.724477
--
3400000
Jan 27, 2014
57.931928
--
3400000
Jan 24, 2014
58.550787
--
3400000
Jan 23, 2014
60.159969
--
3400000
Jan 22, 2014
60.811862
--
3400000
Jan 21, 2014
60.591987
--
3400000
Jan 17, 2014
60.194783
--
3350000
Jan 16, 2014
60.407448
--
3350000
Jan 15, 2014
60.366278
--
3350000
Jan 14, 2014
60.367092
--
3350000
Jan 13, 2014
59.521103
--
3350000
Jan 10, 2014
60.566955
--
3350000
Jan 09, 2014
60.369132
--
3300000
Jan 08, 2014
60.28784
--
3300000
Jan 07, 2014
59.844111
--
3300000
Jan 06, 2014
59.306227
--
3300000
Jan 03, 2014
59.47095
--
3300000
Jan 02, 2014
59.510221
--
3250000
Dec 31, 2013
59.98426
--
3250000
Dec 30, 2013
59.705142
--
3250000
Dec 27, 2013
59.818746
--
3250000
Dec 26, 2013
60.144906
--
3250000
Dec 24, 2013
59.833554
--
3200000
Dec 23, 2013
59.731467
0.209381
3200000
Dec 20, 2013
59.619049
--
3200000
Dec 19, 2013
59.203316
--
3200000
Dec 18, 2013
59.220675
--
3200000
Dec 17, 2013
58.216496
--
3200000
Dec 16, 2013
58.27404
--
3200000
Dec 13, 2013
58.021119
--
3200000
Dec 12, 2013
57.761886
--
3200000
Dec 11, 2013
57.740923
--
3200000
Dec 10, 2013
58.508021
--
3150000
Dec 09, 2013
58.566097
--
3150000
Dec 06, 2013
58.442716
--
3150000
Dec 05, 2013
57.802192
--
3150000
Dec 04, 2013
57.907193
--
3150000
Dec 03, 2013
57.975279
--
3150000
Dec 02, 2013
58.31792
--
3150000
Nov 29, 2013
58.447403
--
3150000
Nov 27, 2013
58.517608
--
3150000
Nov 26, 2013
58.326248
--
5450000
Nov 25, 2013
58.374814
--
5450000
Nov 22, 2013
58.398631
--
3150000
Nov 21, 2013
57.809987
--
3150000
Nov 20, 2013
57.416591
--
3150000
Nov 19, 2013
57.479844
--
3150000
Nov 18, 2013
57.610744
--
3150000
Nov 15, 2013
57.885205
--
3150000
Nov 14, 2013
57.61201
--
3100000
Nov 13, 2013
57.105959
--
3050000
Nov 12, 2013
56.604838
--
3050000
Nov 11, 2013
56.655067
--
3050000
Nov 08, 2013
56.70433
--
3050000
Nov 07, 2013
56.029928
--
3050000
Nov 06, 2013
56.869346
--
3050000
Nov 05, 2013
56.843661
--
3050000
Nov 04, 2013
56.958363
--
3050000
Nov 01, 2013
56.985758
--
3050000
Oct 31, 2013
56.712483
--
3050000
Oct 30, 2013
57.007776
--
3050000
Oct 29, 2013
57.433401
--
3050000
Oct 28, 2013
57.020474
--
3050000
Oct 25, 2013
56.894895
--
3000000
Oct 24, 2013
56.809109
--
3000000
Oct 23, 2013
56.692372
--
3000000
Oct 22, 2013
56.823024
--
3000000
Oct 21, 2013
56.189821
--
3000000
Oct 18, 2013
56.332618
--
3000000
Oct 17, 2013
56.11305
--
3000000
Oct 16, 2013
55.407835
--
2950000
Oct 15, 2013
54.456435
--
2950000
Oct 14, 2013
54.821466
--
2950000
Oct 11, 2013
54.588282
--
2950000
Oct 10, 2013
54.231814
--
2950000
Oct 09, 2013
52.923459
--
2950000
Oct 08, 2013
52.915283
--
2950000
Oct 07, 2013
53.660648
--
2950000
Oct 04, 2013
54.235058
--
2950000
Oct 03, 2013
53.754297
--
2900000
Oct 02, 2013
54.303562
--
2900000
Oct 01, 2013
54.402735
--
2900000
Sep 30, 2013
53.901012
--
2900000
Sep 27, 2013
54.240223
--
2900000
Sep 26, 2013
54.315979
--
2900000
Sep 25, 2013
53.938674
--
2850000
Sep 24, 2013
54.223696
0.203626
2850000
Sep 23, 2013
54.604767
--
2850000
Sep 20, 2013
55.013689
--
2850000
Sep 19, 2013
55.364418
--
2850000
Sep 18, 2013
55.449635
--
2850000
Sep 17, 2013
54.74422
--
2850000
Sep 16, 2013
54.629602
--
2850000
Sep 13, 2013
54.237526
--
2850000
Sep 12, 2013
53.953936
--
2850000
Sep 11, 2013
53.958304
--
2850000
Sep 10, 2013
53.672254
--
2700000
Sep 09, 2013
53.372081
--
2700000
Sep 06, 2013
52.948749
--
2700000
Sep 05, 2013
52.940227
--
2700000
Sep 04, 2013
53.012212
--
2700000
Sep 03, 2013
52.680768
--
2700000
Aug 30, 2013
52.463276
--
2700000
Aug 29, 2013
52.62333
--
2700000
Aug 28, 2013
52.355323
--
2700000
Aug 27, 2013
52.238302
--
2700000
Aug 26, 2013
52.976768
--
2700000
Aug 23, 2013
53.100574
--
2700000
Aug 22, 2013
52.899017
--
2700000
Aug 21, 2013
52.519178
--
2650000
Aug 20, 2013
52.813187
--
2650000
Aug 19, 2013
52.556017
--
2650000
Aug 16, 2013
52.674397
--
2650000
Aug 15, 2013
52.921115
--
2650000
Aug 14, 2013
53.848176
--
2650000
Aug 13, 2013
54.370097
--
2650000
Aug 12, 2013
54.32647
--
2650000
Aug 09, 2013
54.439168
--
2650000
Aug 08, 2013
54.627917
--
2650000
Aug 07, 2013
54.580048
--
2650000
Aug 06, 2013
54.706425
--
2650000
Aug 05, 2013
54.995937
--
2600000
Aug 02, 2013
55.102391
--
2600000
Aug 01, 2013
54.860321
--
2600000
Jul 31, 2013
54.332223
--
2600000
Jul 30, 2013
54.454082
--
2600000
Jul 29, 2013
54.505825
--
2550000
Jul 26, 2013
54.646732
--
2550000
Jul 25, 2013
54.458161
--
2550000
Jul 24, 2013
54.112687
--
2450000
Jul 23, 2013
54.285006
--
2450000
Jul 22, 2013
54.455409
--
2450000
Jul 19, 2013
54.404125
--
2450000
Jul 18, 2013
54.012328
--
2450000
Jul 17, 2013
53.864013
--
2450000
Jul 16, 2013
53.628745
--
2400000
Jul 15, 2013
53.851284
--
2300000
Jul 12, 2013
53.860519
--
2300000
Jul 11, 2013
53.597146
--
2300000
Jul 10, 2013
52.731441
--
2100000
Jul 09, 2013
52.600352
--
2100000
Jul 08, 2013
52.215341
--
2100000
Jul 05, 2013
51.918028
--
2100000
Jul 03, 2013
51.462709
--
2100000
Jul 02, 2013
51.410361
--
2100000
Jul 01, 2013
51.3973
--
2100000
Jun 28, 2013
51.107726
--
2100000
Jun 27, 2013
51.330182
0.19689
2100000
Jun 26, 2013
51.255665
--
2100000
Jun 25, 2013
50.549095
--
2100000
Jun 24, 2013
50.158724
--
2100000
Jun 21, 2013
50.515876
--
2100000
Jun 20, 2013
50.22246
--
2100000
Jun 19, 2013
51.666529
--
2100000
Jun 18, 2013
52.60473
--
2100000
Jun 17, 2013
52.158399
--
2100000
Jun 14, 2013
51.960338
--
2100000
Jun 13, 2013
52.003904
--
2100000
Jun 12, 2013
51.235275
--
2050000
Jun 11, 2013
51.78666
--
2050000
Jun 10, 2013
52.047799
--
2050000
Jun 07, 2013
52.193246
--
2050000
Jun 06, 2013
51.448898
--
2050000
Jun 05, 2013
50.756071
--
2050000
Jun 04, 2013
51.535587
--
2050000
Jun 03, 2013
51.829632
--
2050000
May 31, 2013
51.799677
--
2550000
May 30, 2013
52.671378
--
2550000
May 29, 2013
52.596004
--
2050000
May 28, 2013
53.34638
--
2050000
May 24, 2013
53.202534
--
2050000
May 23, 2013
53.084873
--
2050000
May 22, 2013
53.185238
--
2050000
May 21, 2013
53.477395
--
2050000
May 20, 2013
53.255152
--
2050000
May 17, 2013
53.638577
--
2050000
May 16, 2013
53.370164
--
2050000
May 15, 2013
53.933418
--
2050000
May 14, 2013
53.661094
--
2050000
May 13, 2013
53.154109
--
2050000
May 10, 2013
53.052539
--
2050000
May 09, 2013
52.781908
--
2050000
May 08, 2013
52.899492
--
2050000
May 07, 2013
52.742525
--
2050000
May 06, 2013
52.469319
--
2000000
May 03, 2013
52.579443
--
2000000
May 02, 2013
52.097714
--
2000000
May 01, 2013
51.532074
--
2000000
Apr 30, 2013
51.839306
--
2000000
Apr 29, 2013
52.039545
--
2000000
Apr 26, 2013
51.847582
--
2000000
Apr 25, 2013
51.81935
--
2000000
Apr 24, 2013
51.508102
--
2000000
Apr 23, 2013
52.234279
--
2000000
Apr 22, 2013
51.825084
--
2000000
Apr 19, 2013
51.634269
--
2000000
Apr 18, 2013
50.786128
--
2000000
Apr 17, 2013
51.154759
--
2000000
Apr 16, 2013
51.6186
--
2000000
iShares MSCI USA Momentum Factor ETF
Fund Inception
16-Apr-2013
Month End Date
Monthly Total (NAV) Return
Apr 30, 2013
--
May 31, 2013
-0.08
Jun 30, 2013
-0.95
Jul 31, 2013
6.3
Aug 31, 2013
-3.44
Sep 30, 2013
3.1300000000000003
Oct 31, 2013
5.21
Nov 30, 2013
3.0700000000000003
Dec 31, 2013
2.98
Jan 31, 2014
-2.25
Feb 28, 2014
6.63
Mar 31, 2014
-3.39
Apr 30, 2014
-0.88
May 31, 2014
3.98
Jun 30, 2014
2.07
Jul 31, 2014
-1.08
Aug 31, 2014
4.64
Sep 30, 2014
-0.61
Oct 31, 2014
2.31
Nov 30, 2014
3.75
Dec 31, 2014
-1.05
Jan 31, 2015
-0.6
Feb 28, 2015
5.44
Mar 31, 2015
-1.16
Apr 30, 2015
-0.88
May 31, 2015
3.2800000000000002
Jun 30, 2015
-0.27
Jul 31, 2015
3.87
Aug 31, 2015
-5.96
Sep 30, 2015
-1.93
Oct 31, 2015
7.26
Nov 30, 2015
0.51
Dec 31, 2015
-0.07
Jan 31, 2016
-3.7
Feb 29, 2016
-1.32
Mar 31, 2016
5.25
Apr 30, 2016
-0.66
May 31, 2016
2.45
Jun 30, 2016
2.98
Jul 31, 2016
2.67
Aug 31, 2016
-1.47
Sep 30, 2016
0.47
Oct 31, 2016
-1.97
Nov 30, 2016
-0.61
Dec 31, 2016
1.03
Jan 31, 2017
3.33
Feb 28, 2017
3.69
Mar 31, 2017
2.13
Apr 30, 2017
2.52
May 31, 2017
4.81
Jun 30, 2017
0.38
Jul 31, 2017
3.41
Aug 31, 2017
1.48
Sep 30, 2017
2.86
Oct 31, 2017
4.98
Nov 30, 2017
2.79
Dec 31, 2017
0.09
Jan 31, 2018
8.19
Feb 28, 2018
-1.43
Mar 31, 2018
-3.66
Apr 30, 2018
0.77
May 31, 2018
3.49
Jun 30, 2018
-0.16
Jul 31, 2018
1.86
Aug 31, 2018
5.85
Sep 30, 2018
0.92
Oct 31, 2018
-9.8
Nov 30, 2018
1.37
Dec 31, 2018
-7.7
Jan 31, 2019
6.66
Feb 28, 2019
3.33
Mar 31, 2019
2.16
Apr 30, 2019
2.31
May 31, 2019
-2.31
Jun 30, 2019
6.21
Jul 31, 2019
1.82
Aug 31, 2019
0.26
Sep 30, 2019
-1.21
Oct 31, 2019
0.61
Nov 30, 2019
3.35
Dec 31, 2019
1.78
Jan 31, 2020
3.67
Feb 29, 2020
-7.36
Mar 31, 2020
-11.41
Apr 30, 2020
11.75
May 31, 2020
5.95
Jun 30, 2020
4.35
Jul 31, 2020
6.82
Aug 31, 2020
9.65
Sep 30, 2020
-3.88
Oct 31, 2020
-4.19
Nov 30, 2020
10.56
Dec 31, 2020
3.46
Jan 31, 2021
1.66
Feb 28, 2021
-0.59
Mar 31, 2021
-1.24
Apr 30, 2021
7.1
May 31, 2021
-1.11
Jun 30, 2021
1.9
Jul 31, 2021
0.93
Aug 31, 2021
4.14
Sep 30, 2021
-3.49
Oct 31, 2021
8.55
Nov 30, 2021
-3.87
Dec 31, 2021
-0.5
Jan 31, 2022
-9.06
Feb 28, 2022
-2.67
Mar 31, 2022
4.63
Apr 30, 2022
-12.58
May 31, 2022
-0.55
Jun 30, 2022
-6.49
Jul 31, 2022
5.179995
Aug 31, 2022
-1.913238
Sep 30, 2022
-6.043048
Oct 31, 2022
12.517744
Nov 30, 2022
3.557269
Dec 31, 2022
-3.855256
Jan 31, 2023
-0.644088
Feb 28, 2023
-3.979163
Mar 31, 2023
0.387186
Apr 30, 2023
2.423598
May 31, 2023
-4.90174
Jun 30, 2023
6.967144
Jul 31, 2023
1.725918
Aug 31, 2023
0.279325
Sep 30, 2023
-4.785363
Oct 31, 2023
-1.640538
Nov 30, 2023
9.211954
Dec 31, 2023
4.793392
Jan 31, 2024
5.599415
Feb 29, 2024
10.050836
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.162291
0.162291
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.359286
0.359286
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.408812
0.408812
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.540462
0.540462
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.80362
0.80362
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.841896
0.841896
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
1.027535
1.027535
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.372886
0.372886
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.377381
0.377381
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.44492
0.44492
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.334095
0.334095
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.126014
0.126014
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.092037
0.092037
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.309818
0.309818
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.239494
0.239494
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.346117
0.346117
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.445484
0.445484
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.504583
0.504583
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.424518
0.424518
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.452738
0.452738
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.471945
0.471945
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.395754
0.395754
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.264927
0.264927
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.340162
0.340162
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.273957
0.273957
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.308002
0.308002
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.265752
0.265752
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.238344
0.238344
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.235326
0.235326
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.389893
0.389893
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.292294
0.292294
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.212072
0.212072
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.190564
0.190564
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.202148
0.202148
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.177183
0.177183
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.227229
0.227229
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.21336
0.21336
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.237335
0.237335
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.173761
0.173761
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 01, 2014
0.19718
0.19718
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.101178
0.101178
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.209381
0.209381
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.203626
0.203626
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 03, 2013
0.19689
0.19689
0
0
0