iShares S&P 500 Index Fund Inception Date Apr 11, 2013 Fund Holdings as of - Total Net Assets $6,096,298,599.24 Number of Securities (excluding cash and derivatives) 504.00 Shares Outstanding 9,883,518.31 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 27, 2024 616.81 5.34 -- 0.8733053134250249 Mar 26, 2024 611.47 -1.71 -- -0.27887406634267264 Mar 25, 2024 613.18 -1.89 -- -0.3072820979725885 Mar 22, 2024 615.07 -0.84 -- -0.13638356253348705 Mar 21, 2024 615.91 2 -- 0.32578065188708444 Mar 20, 2024 613.91 5.49 -- 0.9023372012754347 Mar 19, 2024 608.42 3.42 -- 0.5652892561983471 Mar 18, 2024 605 3.8 -- 0.6320691949434465 Mar 15, 2024 601.2 -3.92 -- -0.6478053939714437 Mar 14, 2024 605.12 -1.59 -- -0.2620691928598507 Mar 13, 2024 606.71 -1.15 -- -0.1891882999374856 Mar 12, 2024 607.86 6.75 -- 1.1229225932025753 Mar 11, 2024 601.11 -0.68 -- -0.11299622792003855 Mar 08, 2024 601.79 -3.9 -- -0.6438937410226353 Mar 07, 2024 605.69 6.25 -- 1.0426397971440011 Mar 06, 2024 599.44 3.11 -- 0.5215233176261466 Mar 05, 2024 596.33 -6.12 -- -1.0158519379201594 Mar 04, 2024 602.45 -0.71 -- -0.11771337621858213 Mar 01, 2024 603.16 4.84 -- 0.8089316753576682 Feb 29, 2024 598.32 3.22 -- 0.5410855318433877 Feb 28, 2024 595.1 -0.93 -- -0.15603241447578142 Feb 27, 2024 596.03 1.02 -- 0.17142569032453236 Feb 26, 2024 595.01 -2.24 -- -0.37505232314776055 Feb 23, 2024 597.25 0.22 -- 0.03684906956099358 Feb 22, 2024 597.03 12.37 -- 2.115759586768378 Feb 21, 2024 584.66 0.76 -- 0.13015927384826168 Feb 20, 2024 583.9 -3.5 -- -0.595846101464079 Feb 16, 2024 587.4 -2.75 -- -0.4659832246039143 Feb 15, 2024 590.15 3.55 -- 0.605182407091715 Feb 14, 2024 586.6 5.66 -- 0.9742830584914105 Feb 13, 2024 580.94 -7.96 -- -1.3516726099507557 Feb 12, 2024 588.9 -0.55 -- -0.09330732038340826 Feb 09, 2024 589.45 3.41 -- 0.5818715446044639 Feb 08, 2024 586.04 0.41 -- 0.07001007462049418 Feb 07, 2024 585.63 4.8 -- 0.8264035948556376 Feb 06, 2024 580.83 1.35 -- 0.23296748809277282 Feb 05, 2024 579.48 -1.85 -- -0.3182357697005143 Feb 02, 2024 581.33 6.16 -- 1.0709877079819878 Feb 01, 2024 575.17 7.13 -- 1.2551932962467431 Jan 31, 2024 568.04 -9.28 -- -1.6074274232661263 Jan 30, 2024 577.32 -0.3 -- -0.05193725979017347 Jan 29, 2024 577.62 4.34 -- 0.7570471671783422 Jan 26, 2024 573.28 -0.38 -- -0.06624132761566084 Jan 25, 2024 573.66 3.03 -- 0.5309920614058147 Jan 24, 2024 570.63 0.47 -- 0.08243300126280342 Jan 23, 2024 570.16 1.67 -- 0.2937606642157294 Jan 22, 2024 568.49 1.24 -- 0.21859850154252974 Jan 19, 2024 567.25 6.93 -- 1.2367932609937178 Jan 18, 2024 560.32 4.93 -- 0.8876645240281604 Jan 17, 2024 555.39 -3.13 -- -0.5604096540857981 Jan 16, 2024 558.52 -2.09 -- -0.37280819107757623 Jan 12, 2024 560.61 0.47 -- 0.08390759452993894 Jan 11, 2024 560.14 -0.36 -- -0.06422836752899197 Jan 10, 2024 560.5 3.17 -- 0.568783306120252 Jan 09, 2024 557.33 -0.75 -- -0.13438933486238533 Jan 08, 2024 558.08 7.77 -- 1.4119314568152497 Jan 05, 2024 550.31 0.98 -- 0.17839914077148528 Jan 04, 2024 549.33 -1.81 -- -0.32841020430380663 Jan 03, 2024 551.14 -4.43 -- -0.7973792681390284 Jan 02, 2024 555.57 -3.16 -- -0.5655683424910064 Dec 29, 2023 558.73 -1.56 -- -0.27842724303485694 Dec 28, 2023 560.29 0.27 -- 0.04821256383700582 Dec 27, 2023 560.02 0.85 -- 0.15201101632777153 Dec 26, 2023 559.17 2.35 -- 0.42203943823856904 Dec 22, 2023 556.82 0.93 -- 0.1672992858299304 Dec 21, 2023 555.89 5.66 -- 1.028660741871581 Dec 20, 2023 550.23 -8.13 -- -1.4560498603051795 Dec 19, 2023 558.36 3.3 -- 0.5945303210463734 Dec 18, 2023 555.06 2.5 -- 0.4524395540755755 Dec 15, 2023 552.56 -0.02 -- -0.0036193854283542654 Dec 14, 2023 552.58 -0.84 2.0667 -0.15178345560333922 Dec 13, 2023 553.42 7.46 -- 1.3664004688988205 Dec 12, 2023 545.96 2.53 -- 0.46556134184715603 Dec 11, 2023 543.43 2.12 -- 0.3916424969056548 Dec 08, 2023 541.31 2.21 -- 0.40994249675384903 Dec 07, 2023 539.1 4.35 -- 0.8134642356241234 Dec 06, 2023 534.75 -2.09 -- -0.38931525221667534 Dec 05, 2023 536.84 -0.28 -- -0.052129877867143286 Dec 04, 2023 537.12 -2.92 -- -0.5407006888378638 Dec 01, 2023 540.04 3.19 -- 0.5942069479370401 Nov 30, 2023 536.85 2.18 -- 0.40772813137075203 Nov 29, 2023 534.67 -0.41 -- -0.07662405621589295 Nov 28, 2023 535.08 0.52 -- 0.09727626459143969 Nov 27, 2023 534.56 -1.04 -- -0.1941747572815534 Nov 24, 2023 535.6 0.33 -- 0.061651129336596486 Nov 22, 2023 535.27 2.19 -- 0.410820139566294 Nov 21, 2023 533.08 -1.07 -- -0.20031826266030142 Nov 20, 2023 534.15 3.97 -- 0.7488022935606775 Nov 17, 2023 530.18 0.69 -- 0.13031407580879714 Nov 16, 2023 529.49 0.75 -- 0.141846654310247 Nov 15, 2023 528.74 0.94 -- 0.17809776430466084 Nov 14, 2023 527.8 9.99 -- 1.929279079198934 Nov 13, 2023 517.81 -0.41 -- -0.07911697734552893 Nov 10, 2023 518.22 8.02 -- 1.5719325754606037 Nov 09, 2023 510.2 -4.04 -- -0.7856253889234599 Nov 08, 2023 514.24 0.54 -- 0.10511971968074751 Nov 07, 2023 513.7 1.46 -- 0.2850226456348587 Nov 06, 2023 512.24 0.91 -- 0.177967261846557 Nov 03, 2023 511.33 4.78 -- 0.9436383377751456 Nov 02, 2023 506.55 9.4 -- 1.8907774313587449 Nov 01, 2023 497.15 5.18 -- 1.0529097302681059 Oct 31, 2023 491.97 3.19 -- 0.6526453619215189 Oct 30, 2023 488.78 5.84 -- 1.2092599494761254 Oct 27, 2023 482.94 -2.32 -- -0.47809421753286896 Oct 26, 2023 485.26 -5.81 -- -1.1831307145620786 Oct 25, 2023 491.07 -7.14 -- -1.433130607575119 Oct 24, 2023 498.21 3.6 -- 0.7278461818402377 Oct 23, 2023 494.61 -0.84 -- -0.16954283984256735 Oct 20, 2023 495.45 -6.3 -- -1.2556053811659194 Oct 19, 2023 501.75 -4.26 -- -0.8418805952451532 Oct 18, 2023 506.01 -6.87 -- -1.3394946186242396 Oct 17, 2023 512.88 -0.05 -- -0.009747918819332072 Oct 16, 2023 512.93 5.39 -- 1.0619852622453403 Oct 13, 2023 507.54 -2.55 -- -0.4999117802740693 Oct 12, 2023 510.09 -3.15 -- -0.613747954173486 Oct 11, 2023 513.24 2.21 -- 0.43245993385906895 Oct 10, 2023 511.03 2.63 -- 0.517309205350118 Oct 09, 2023 508.4 3.19 -- 0.6314205973753488 Oct 06, 2023 505.21 5.98 -- 1.197844680808445 Oct 05, 2023 499.23 -0.56 -- -0.11204705976510135 Oct 04, 2023 499.79 4.01 -- 0.8088264956230586 Oct 03, 2023 495.78 -6.86 -- -1.3647938882699346 Oct 02, 2023 502.64 0.04 -- 0.007958615200955034 Sep 29, 2023 502.6 -3.15 1.8021 -0.6228373702422145 Sep 28, 2023 505.75 3.02 -- 0.6007200684263919 Sep 27, 2023 502.73 0.12 -- 0.02387537056564732 Sep 26, 2023 502.61 -7.48 -- -1.4664078888039365 Sep 25, 2023 510.09 2.04 -- 0.401535281960437 Sep 22, 2023 508.05 -1.16 -- -0.22780385302723827 Sep 21, 2023 509.21 -8.48 -- -1.6380459348258611 Sep 20, 2023 517.69 -4.87 -- -0.9319503980404165 Sep 19, 2023 522.56 -1.13 -- -0.21577650900341805 Sep 18, 2023 523.69 0.38 -- 0.07261470256635646 Sep 15, 2023 523.31 -6.43 -- -1.2138029976969835 Sep 14, 2023 529.74 4.58 -- 0.872115164902125 Sep 13, 2023 525.16 0.65 -- 0.12392518731768698 Sep 12, 2023 524.51 -2.99 -- -0.566824644549763 Sep 11, 2023 527.5 3.52 -- 0.6717813657009809 Sep 08, 2023 523.98 0.78 -- 0.14908256880733944 Sep 07, 2023 523.2 -1.61 -- -0.30677769097387625 Sep 06, 2023 524.81 -3.67 -- -0.6944444444444444 Sep 05, 2023 528.48 -2.21 -- -0.4164389756731802 Sep 01, 2023 530.69 0.97 -- 0.18311560824586573 Aug 31, 2023 529.72 -0.73 -- -0.13761900273352815 Aug 30, 2023 530.45 2.12 -- 0.4012643612893457 Aug 29, 2023 528.33 7.56 -- 1.4516965262975978 Aug 28, 2023 520.77 3.25 -- 0.6279950533312723 Aug 25, 2023 517.52 3.51 -- 0.6828660920993755 Aug 24, 2023 514.01 -6.95 -- -1.3340755528255528 Aug 23, 2023 520.96 5.7 -- 1.1062376276054808 Aug 22, 2023 515.26 -1.43 -- -0.2767616946331456 Aug 21, 2023 516.69 3.53 -- 0.6878946137656872 Aug 18, 2023 513.16 -0.04 -- -0.00779423226812159 Aug 17, 2023 513.2 -3.89 -- -0.7522868359473206 Aug 16, 2023 517.09 -3.85 -- -0.7390486428379468 Aug 15, 2023 520.94 -6.02 -- -1.1424017003188098 Aug 14, 2023 526.96 3.04 -- 0.58024125820736 Aug 11, 2023 523.92 -0.49 -- -0.09343834022997273 Aug 10, 2023 524.41 0.2 -- 0.0381526487476393 Aug 09, 2023 524.21 -3.67 -- -0.695233765249678 Aug 08, 2023 527.88 -2.23 -- -0.4206674086510347 Aug 07, 2023 530.11 4.74 -- 0.902221291661115 Aug 04, 2023 525.37 -2.76 -- -0.5225986026167799 Aug 03, 2023 528.13 -1.33 -- -0.25119933517168436 Aug 02, 2023 529.46 -7.42 -- -1.3820593056176427 Aug 01, 2023 536.88 -1.42 -- -0.26379342374140813 Jul 31, 2023 538.3 0.8 -- 0.14883720930232558 Jul 28, 2023 537.5 5.31 -- 0.9977639564817077 Jul 27, 2023 532.19 -3.41 -- -0.6366691560866318 Jul 26, 2023 535.6 -0.07 -- -0.013067746933746523 Jul 25, 2023 535.67 1.51 -- 0.28268683540512207 Jul 24, 2023 534.16 2.15 -- 0.4041277419597376 Jul 21, 2023 532.01 0.17 -- 0.031964500601684716 Jul 20, 2023 531.84 -3.57 -- -0.6667787303188211 Jul 19, 2023 535.41 1.26 -- 0.2358887952822241 Jul 18, 2023 534.15 3.78 -- 0.7127099949092143 Jul 17, 2023 530.37 2.04 -- 0.3861223099199364 Jul 14, 2023 528.33 -0.53 -- -0.10021555799266346 Jul 13, 2023 528.86 4.5 -- 0.8581890304371043 Jul 12, 2023 524.36 3.86 -- 0.7415946205571565 Jul 11, 2023 520.5 3.5 -- 0.6769825918762089 Jul 10, 2023 517 1.24 -- 0.2404219016596867 Jul 07, 2023 515.76 -1.4 -- -0.2707092582566324 Jul 06, 2023 517.16 -4.1 -- -0.7865556536085638 Jul 05, 2023 521.26 -0.97 -- -0.18574191448212474 Jul 03, 2023 522.23 0.64 -- 0.12270173891370617 Jun 30, 2023 521.59 4.45 1.9087 0.8605019917237112 Jun 29, 2023 517.14 2.36 -- 0.45844826916352616 Jun 28, 2023 514.78 -0.18 -- -0.03495417119776293 Jun 27, 2023 514.96 5.83 -- 1.1450906448254867 Jun 26, 2023 509.13 -2.29 -- -0.44777286770169333 Jun 23, 2023 511.42 -3.94 -- -0.7645141260478112 Jun 22, 2023 515.36 1.95 -- 0.379813404491537 Jun 21, 2023 513.41 -2.68 -- -0.5192892712511383 Jun 20, 2023 516.09 -2.45 -- -0.4724804258109307 Jun 16, 2023 518.54 -1.91 -- -0.3669901047170718 Jun 15, 2023 520.45 6.37 -- 1.2391067538126361 Jun 14, 2023 514.08 0.54 -- 0.10515247108307045 Jun 13, 2023 513.54 3.55 -- 0.6960920802368674 Jun 12, 2023 509.99 4.71 -- 0.9321564281190627 Jun 09, 2023 505.28 0.59 -- 0.11690344567952604 Jun 08, 2023 504.69 3.16 -- 0.6300719797419895 Jun 07, 2023 501.53 -1.91 -- -0.37938979818846336 Jun 06, 2023 503.44 1.2 -- 0.23892959541255177 Jun 05, 2023 502.24 -1 -- -0.19871234401080995 Jun 02, 2023 503.24 7.23 -- 1.4576319025826092 Jun 01, 2023 496.01 4.92 -- 1.0018530208312122 May 31, 2023 491.09 -2.91 -- -0.5890688259109311 May 30, 2023 494 0.03 -- 0.006073243314371318 May 26, 2023 493.97 6.4 -- 1.3126320323235638 May 25, 2023 487.57 4.25 -- 0.8793346023338575 May 24, 2023 483.32 -3.56 -- -0.7311863292803155 May 23, 2023 486.88 -5.51 -- -1.119031661894027 May 22, 2023 492.39 0.13 -- 0.026408808353309228 May 19, 2023 492.26 -0.71 -- -0.14402499137878572 May 18, 2023 492.97 4.7 -- 0.9625821778933786 May 17, 2023 488.27 5.83 -- 1.2084404278252219 May 16, 2023 482.44 -3.07 -- -0.6323247718893534 May 15, 2023 485.51 1.49 -- 0.3078385190694599 May 12, 2023 484.02 -0.66 -- -0.13617231988115872 May 11, 2023 484.68 -0.72 -- -0.14833127317676142 May 10, 2023 485.4 2.18 -- 0.4511402673730392 May 09, 2023 483.22 -2.19 -- -0.45116499454069753 May 08, 2023 485.41 0.23 -- 0.0474050867719197 May 05, 2023 485.18 8.82 -- 1.8515408514568814 May 04, 2023 476.36 -3.41 -- -0.7107572378431332 May 03, 2023 479.77 -3.38 -- -0.699575701128014 May 02, 2023 483.15 -5.66 -- -1.1579141179599435 May 01, 2023 488.81 -0.2 -- -0.04089895912149036 Apr 28, 2023 489.01 4.05 -- 0.8351204223028703 Apr 27, 2023 484.96 9.31 -- 1.9573215599705667 Apr 26, 2023 475.65 -1.83 -- -0.38326212616235233 Apr 25, 2023 477.48 -7.65 -- -1.5768969142291758 Apr 24, 2023 485.13 0.41 -- 0.08458491500247566 Apr 21, 2023 484.72 0.44 -- 0.09085652928058148 Apr 20, 2023 484.28 -2.84 -- -0.58301855805551 Apr 19, 2023 487.12 -0.04 -- -0.008210854749979473 Apr 18, 2023 487.16 0.41 -- 0.08423215202876219 Apr 17, 2023 486.75 1.61 -- 0.33186296739085624 Apr 14, 2023 485.14 -1 -- -0.20570206113465256 Apr 13, 2023 486.14 6.43 -- 1.3403931541973275 Apr 12, 2023 479.71 -1.99 -- -0.4131201992941665 Apr 11, 2023 481.7 -0.02 -- -0.004151789421240555 Apr 10, 2023 481.72 0.49 -- 0.1018224133989984 Apr 06, 2023 481.23 1.81 -- 0.3775395269283718 Apr 05, 2023 479.42 -1.14 -- -0.23722323955385383 Apr 04, 2023 480.56 -2.76 -- -0.5710502358685757 Apr 03, 2023 483.32 1.78 -- 0.3696473813182706 Mar 31, 2023 481.54 4.98 1.9194 1.0449890884673494 Mar 30, 2023 476.56 2.77 -- 0.5846472065683108 Mar 29, 2023 473.79 6.65 -- 1.4235561073768035 Mar 28, 2023 467.14 -0.73 -- -0.15602624660696346 Mar 27, 2023 467.87 0.76 -- 0.16270257541050287 Mar 24, 2023 467.11 2.62 -- 0.5640595061249973 Mar 23, 2023 464.49 1.41 -- 0.30448302669085253 Mar 22, 2023 463.08 -7.71 -- -1.6376728477665201 Mar 21, 2023 470.79 6.07 -- 1.306162850748838 Mar 20, 2023 464.72 4.11 -- 0.8922950001085517 Mar 17, 2023 460.61 -5.12 -- -1.0993494084555429 Mar 16, 2023 465.73 8.08 -- 1.7655413525620016 Mar 15, 2023 457.65 -3.2 -- -0.6943691005750244 Mar 14, 2023 460.85 7.73 -- 1.705949858757062 Mar 13, 2023 453.12 -0.75 -- -0.16524555489457335 Mar 10, 2023 453.87 -6.72 -- -1.4589982413860483 Mar 09, 2023 460.59 -8.58 -- -1.828761429758936 Mar 08, 2023 469.17 0.7 -- 0.14942258842615322 Mar 07, 2023 468.47 -7.28 -- -1.5302154492905937 Mar 06, 2023 475.75 0.34 -- 0.07151721671820113 Mar 03, 2023 475.41 7.59 -- 1.6224188790560472 Mar 02, 2023 467.82 3.59 -- 0.7733235680589363 Mar 01, 2023 464.23 -2.17 -- -0.4652658662092624 Feb 28, 2023 466.4 -1.37 -- -0.29287897898539883 Feb 27, 2023 467.77 1.49 -- 0.31955048468731234 Feb 24, 2023 466.28 -4.95 -- -1.0504424590964072 Feb 23, 2023 471.23 2.53 -- 0.5397909110305099 Feb 22, 2023 468.7 -0.73 -- -0.15550774343352577 Feb 21, 2023 469.43 -9.6 -- -2.0040498507400373 Feb 17, 2023 479.03 -1.24 -- -0.25818810252566265 Feb 16, 2023 480.27 -6.67 -- -1.3697786174888076 Feb 15, 2023 486.94 1.47 -- 0.30279934908439243 Feb 14, 2023 485.47 -0.08 -- -0.016476161054474307 Feb 13, 2023 485.55 5.56 -- 1.158357465780537 Feb 10, 2023 479.99 1.14 -- 0.2380703769447635 Feb 09, 2023 478.85 -4.19 -- -0.8674229877442862 Feb 08, 2023 483.04 -5.39 -- -1.103535818848146 Feb 07, 2023 488.43 6.21 -- 1.2877939529675253 Feb 06, 2023 482.22 -2.95 -- -0.6080342972566317 Feb 03, 2023 485.17 -5.05 -- -1.0301497286932397 Feb 02, 2023 490.22 7.13 -- 1.4759154608872054 Feb 01, 2023 483.09 5 -- 1.0458281913447258 Jan 31, 2023 478.09 6.9 -- 1.4643774273647574 Jan 30, 2023 471.19 -6.15 -- -1.288389826957724 Jan 27, 2023 477.34 1.2 -- 0.2520267148317722 Jan 26, 2023 476.14 5.21 -- 1.1063215339859427 Jan 25, 2023 470.93 -0.07 -- -0.014861995753715499 Jan 24, 2023 471 -0.33 -- -0.07001463942460696 Jan 23, 2023 471.33 5.54 -- 1.1893771871444212 Jan 20, 2023 465.79 8.64 -- 1.8899704692114185 Jan 19, 2023 457.15 -3.46 -- -0.751177785979462 Jan 18, 2023 460.61 -7.28 -- -1.5559212635448503 Jan 17, 2023 467.89 -0.95 -- -0.2026277621363365 Jan 13, 2023 468.84 1.88 -- 0.4026040774370396 Jan 12, 2023 466.96 1.64 -- 0.3524456288145792 Jan 11, 2023 465.32 5.91 -- 1.2864325983326441 Jan 10, 2023 459.41 3.19 -- 0.6992240585682347 Jan 09, 2023 456.22 -0.27 -- -0.05914696926548227 Jan 06, 2023 456.49 10.19 -- 2.283217566659198 Jan 05, 2023 446.3 -5.17 -- -1.1451480718541653 Jan 04, 2023 451.47 3.39 -- 0.7565613283342261 Jan 03, 2023 448.08 -1.79 -- -0.3978927245648743 Dec 30, 2022 449.87 -1.13 -- -0.25055432372505543 Dec 29, 2022 451 7.79 -- 1.757631822386679 Dec 28, 2022 443.21 -5.38 -- -1.1993134042221183 Dec 27, 2022 448.59 -1.79 -- -0.39744215995381676 Dec 23, 2022 450.38 2.63 -- 0.5873813512004467 Dec 22, 2022 447.75 -6.56 -- -1.4439479650458937 Dec 21, 2022 454.31 6.71 -- 1.499106344950849 Dec 20, 2022 447.6 0.48 -- 0.10735373054213634 Dec 19, 2022 447.12 -4.04 -- -0.8954694565121022 Dec 16, 2022 451.16 -5.05 -- -1.106946362420815 Dec 15, 2022 456.21 -11.6 -- -2.479639169748402 Dec 14, 2022 467.81 -2.77 -- -0.5886353011177695 Dec 13, 2022 470.58 1.2 1.9465 0.25565639780135496 Dec 12, 2022 469.38 6.62 -- 1.4305471518713804 Dec 09, 2022 462.76 -3.42 -- -0.7336222060148441 Dec 08, 2022 466.18 3.55 -- 0.767351879471716 Dec 07, 2022 462.63 -0.85 -- -0.1833951842582204 Dec 06, 2022 463.48 -6.77 -- -1.4396597554492292 Dec 05, 2022 470.25 -8.56 -- -1.787765501973643 Dec 02, 2022 478.81 -0.54 -- -0.11265255032856994 Dec 01, 2022 479.35 -0.34 -- -0.07087910942483687 Nov 30, 2022 479.69 14.52 -- 3.121439473740783 Nov 29, 2022 465.17 -0.7 -- -0.15025650932663617 Nov 28, 2022 465.87 -7.31 -- -1.5448666469419672 Nov 25, 2022 473.18 -0.12 -- -0.025353898161842383 Nov 23, 2022 473.3 2.8 -- 0.5951115834218916 Nov 22, 2022 470.5 6.32 -- 1.3615407815933473 Nov 21, 2022 464.18 -1.76 -- -0.3777310383311156 Nov 18, 2022 465.94 2.22 -- 0.4787371689812818 Nov 17, 2022 463.72 -1.35 -- -0.2902788827488335 Nov 16, 2022 465.07 -3.75 -- -0.7998805511710251 Nov 15, 2022 468.82 4.07 -- 0.8757396449704142 Nov 14, 2022 464.75 -4.08 -- -0.8702514770812448 Nov 11, 2022 468.83 4.3 -- 0.925666803005188 Nov 10, 2022 464.53 24.41 -- 5.546214668726711 Nov 09, 2022 440.12 -9.24 -- -2.0562577888552607 Nov 08, 2022 449.36 2.5 -- 0.5594593384952782 Nov 07, 2022 446.86 4.26 -- 0.9624943515589697 Nov 04, 2022 442.6 6.03 -- 1.3812217971917446 Nov 03, 2022 436.57 -4.67 -- -1.0583809264799202 Nov 02, 2022 441.24 -11.23 -- -2.4819325038124074 Nov 01, 2022 452.47 -1.86 -- -0.4093940527810182 Oct 31, 2022 454.33 -3.4 -- -0.7427959714242021 Oct 28, 2022 457.73 11.03 -- 2.469218715021267 Oct 27, 2022 446.7 -2.71 -- -0.6030128390556507 Oct 26, 2022 449.41 -3.34 -- -0.7377139701822197 Oct 25, 2022 452.75 7.24 -- 1.6251038136068776 Oct 24, 2022 445.51 5.23 -- 1.187880439720178 Oct 21, 2022 440.28 10.21 -- 2.374032134303718 Oct 20, 2022 430.07 -3.41 -- -0.7866568238442373 Oct 19, 2022 433.48 -2.9 -- -0.6645584123928686 Oct 18, 2022 436.38 4.93 -- 1.1426584772279522 Oct 17, 2022 431.45 11.11 -- 2.6430984441166676 Oct 14, 2022 420.34 -10.16 -- -2.3600464576074334 Oct 13, 2022 430.5 10.94 -- 2.607493564686815 Oct 12, 2022 419.56 -1.38 -- -0.32783769658383616 Oct 11, 2022 420.94 -2.75 -- -0.6490594538459723 Oct 10, 2022 423.69 -3.21 -- -0.7519325368938862 Oct 07, 2022 426.9 -12.26 -- -2.7916932325348394 Oct 06, 2022 439.16 -4.43 -- -0.9986699429653508 Oct 05, 2022 443.59 -0.86 -- -0.193497581280234 Oct 04, 2022 444.45 13.25 -- 3.0728200371057515 Oct 03, 2022 431.2 10.87 -- 2.5860633311921584 Sep 30, 2022 420.33 -8.2 1.7617 -1.9135183067696544 Sep 29, 2022 428.53 -9.18 -- -2.0972790203559435 Sep 28, 2022 437.71 8.47 -- 1.9732550554468362 Sep 27, 2022 429.24 -0.89 -- -0.20691418873363868 Sep 26, 2022 430.13 -4.49 -- -1.0330863743039898 Sep 23, 2022 434.62 -7.6 -- -1.7186016010130705 Sep 22, 2022 442.22 -3.74 -- -0.8386402367925374 Sep 21, 2022 445.96 -7.74 -- -1.7059731099845714 Sep 20, 2022 453.7 -5.16 -- -1.124525999215447 Sep 19, 2022 458.86 3.13 -- 0.6868101726899699 Sep 16, 2022 455.73 -3.3 -- -0.7189072609633357 Sep 15, 2022 459.03 -5.2 -- -1.1201344161299356 Sep 14, 2022 464.23 1.69 -- 0.36537380550871273 Sep 13, 2022 462.54 -20.88 -- -4.319225518182947 Sep 12, 2022 483.42 5.06 -- 1.0577807508989046 Sep 09, 2022 478.36 7.23 -- 1.5346082822151 Sep 08, 2022 471.13 3.15 -- 0.6731056882772768 Sep 07, 2022 467.98 8.44 -- 1.8366192279235758 Sep 06, 2022 459.54 -1.84 -- -0.3988035892323031 Sep 02, 2022 461.38 -5 -- -1.0720871392426776 Sep 01, 2022 466.38 1.47 -- 0.3161902303671678 Aug 31, 2022 464.91 -3.57 -- -0.7620389344262295 Aug 30, 2022 468.48 -5.18 -- -1.0936114512519528 Aug 29, 2022 473.66 -3.16 -- -0.6627238790319198 Aug 26, 2022 476.82 -16.61 -- -3.3662322923210994 Aug 25, 2022 493.43 6.87 -- 1.411953304833936 Aug 24, 2022 486.56 1.42 -- 0.2926990147174012 Aug 23, 2022 485.14 -1.08 -- -0.22212167331660565 Aug 22, 2022 486.22 -10.58 -- -2.1296296296296298 Aug 19, 2022 496.8 -6.49 -- -1.2895149913568718 Aug 18, 2022 503.29 1.22 -- 0.24299400482004502 Aug 17, 2022 502.07 -3.57 -- -0.7060359148801519 Aug 16, 2022 505.64 0.96 -- 0.19021954505825472 Aug 15, 2022 504.68 2.01 -- 0.39986472238247756 Aug 12, 2022 502.67 8.61 -- 1.742703315386795 Aug 11, 2022 494.06 -0.21 -- -0.0424868998725393 Aug 10, 2022 494.27 10.31 -- 2.1303413505248368 Aug 09, 2022 483.96 -2.03 -- -0.417704067984938 Aug 08, 2022 485.99 -0.6 -- -0.12330709632339341 Aug 05, 2022 486.59 -0.73 -- -0.14979890010670607 Aug 04, 2022 487.32 -0.34 -- -0.06972070704999385 Aug 03, 2022 487.66 7.51 -- 1.5640945537852755 Aug 02, 2022 480.15 -3.21 -- -0.6641012909632572 Aug 01, 2022 483.36 -1.37 -- -0.28263156808945183 Jul 29, 2022 484.73 6.84 -- 1.4312917198518487 Jul 28, 2022 477.89 5.78 -- 1.2242909491432081 Jul 27, 2022 472.11 12.01 -- 2.61030210823734 Jul 26, 2022 460.1 -5.36 -- -1.1515490052850943 Jul 25, 2022 465.46 0.6 -- 0.12907111818612055 Jul 22, 2022 464.86 -4.37 -- -0.9313130021524626 Jul 21, 2022 469.23 4.63 -- 0.9965561773568661 Jul 20, 2022 464.6 2.72 -- 0.5888975491469646 Jul 19, 2022 461.88 12.42 -- 2.76331597917501 Jul 18, 2022 449.46 -3.79 -- -0.8361831218974076 Jul 15, 2022 453.25 8.54 -- 1.9203525893278766 Jul 14, 2022 444.71 -2.46 1.078422 -0.5501263501576582 Jul 13, 2022 447.17 -2.01 -- -0.44748207845407184 Jul 12, 2022 449.18 -4.17 -- -0.9198191242969008 Jul 11, 2022 453.35 -5.28 -- -1.1512548241501863 Jul 08, 2022 458.63 -0.35 -- -0.0762560460150769 Jul 07, 2022 458.98 6.81 -- 1.5060707256120485 Jul 06, 2022 452.17 1.61 -- 0.3573330965909091 Jul 05, 2022 450.56 0.8 -- 0.17787264318747775 Jul 01, 2022 449.76 4.7 -- 1.056037388217319 Jun 30, 2022 445.06 -5.65 1.7783 -1.2535776885358656 Jun 29, 2022 450.71 -0.28 -- -0.06208563382780106 Jun 28, 2022 450.99 -9.26 -- -2.011950027159153 Jun 27, 2022 460.25 -1.37 -- -0.2967809020406395 Jun 24, 2022 461.62 13.72 -- 3.063183746371958 Jun 23, 2022 447.9 4.25 -- 0.9579623577144145 Jun 22, 2022 443.65 -0.58 -- -0.13056299664588164 Jun 21, 2022 444.23 10.64 -- 2.453931133098088 Jun 17, 2022 433.59 0.96 -- 0.22189862006795646 Jun 16, 2022 432.63 -14.57 -- -3.2580500894454385 Jun 15, 2022 447.2 6.44 -- 1.461112623650059 Jun 14, 2022 440.76 -1.52 -- -0.3436736908745591 Jun 13, 2022 442.28 -17.79 -- -3.86680287782294 Jun 10, 2022 460.07 -13.76 -- -2.903995103729186 Jun 09, 2022 473.83 -11.49 -- -2.3675100964312206 Jun 08, 2022 485.32 -5.27 -- -1.0742167594121363 Jun 07, 2022 490.59 4.63 -- 0.952753313029879 Jun 06, 2022 485.96 1.5 -- 0.3096230854972547 Jun 03, 2022 484.46 -7.99 -- -1.6224997461671236 Jun 02, 2022 492.45 8.98 -- 1.857405836970236 Jun 01, 2022 483.47 -3.6 -- -0.7391134744492578 May 31, 2022 487.07 -3.04 -- -0.6202689192222154 May 27, 2022 490.11 11.92 -- 2.4927330140739037 May 26, 2022 478.19 9.33 -- 1.9899330290491832 May 25, 2022 468.86 4.4 -- 0.9473366920725144 May 24, 2022 464.46 -3.79 -- -0.8093966898024559 May 23, 2022 468.25 8.58 -- 1.8665564426653904 May 20, 2022 459.67 0.07 -- 0.015230635335073977 May 19, 2022 459.6 -2.65 -- -0.5732828555976204 May 18, 2022 462.25 -19.33 -- -4.013871007932223 May 17, 2022 481.58 9.53 -- 2.0188539349645165 May 16, 2022 472.05 -1.84 -- -0.3882757601975142 May 13, 2022 473.89 11.1 -- 2.3984960781347913 May 12, 2022 462.79 -0.45 -- -0.0971418703048096 May 11, 2022 463.24 -7.73 -- -1.6412935006475997 May 10, 2022 470.97 1.16 -- 0.2469083246418765 May 09, 2022 469.81 -15.52 -- -3.197824160880226 May 06, 2022 485.33 -2.69 -- -0.5512069177492726 May 05, 2022 488.02 -17.97 -- -3.55145358603925 May 04, 2022 505.99 14.67 -- 2.9858340796222422 May 03, 2022 491.32 2.35 -- 0.4806020819273166 May 02, 2022 488.97 2.76 -- 0.5676559511322268 Apr 29, 2022 486.21 -18.26 -- -3.6196404146926477 Apr 28, 2022 504.47 12.2 -- 2.4783147459727384 Apr 27, 2022 492.27 1.03 -- 0.20967347935835845 Apr 26, 2022 491.24 -14.21 -- -2.8113562172321696 Apr 25, 2022 505.45 2.86 -- 0.569052309039177 Apr 22, 2022 502.59 -14.32 -- -2.770308177439013 Apr 21, 2022 516.91 -7.7 -- -1.4677570004384208 Apr 20, 2022 524.61 -0.32 -- -0.06096050902025032 Apr 19, 2022 524.93 8.31 -- 1.6085323835701288 Apr 18, 2022 516.62 -0.11 -- -0.02128771311903702 Apr 14, 2022 516.73 -6.35 -- -1.2139634472738396 Apr 13, 2022 523.08 5.88 -- 1.136890951276102 Apr 12, 2022 517.2 -1.76 -- -0.3391398180977339 Apr 11, 2022 518.96 -8.92 -- -1.6897779798439039 Apr 08, 2022 527.88 -1.39 -- -0.262625880930338 Apr 07, 2022 529.27 2.31 -- 0.4383634431455898 Apr 06, 2022 526.96 -5.17 -- -0.9715670982654614 Apr 05, 2022 532.13 -6.69 -- -1.2416020192272001 Apr 04, 2022 538.82 4.32 -- 0.8082319925163705 Apr 01, 2022 534.5 1.81 -- 0.33978486549400216 Mar 31, 2022 532.69 -10.22 1.7648 -1.8824482879298594 Mar 30, 2022 542.91 -3.39 -- -0.6205381658429434 Mar 29, 2022 546.3 6.62 -- 1.2266528313074414 Mar 28, 2022 539.68 3.82 -- 0.712872765274512 Mar 25, 2022 535.86 2.7 -- 0.5064145847400405 Mar 24, 2022 533.16 7.58 -- 1.442216218273146 Mar 23, 2022 525.58 -6.5 -- -1.221620808900917 Mar 22, 2022 532.08 5.96 -- 1.1328214095643578 Mar 21, 2022 526.12 -0.21 -- -0.039898922729086315 Mar 18, 2022 526.33 6.06 -- 1.1647798258596498 Mar 17, 2022 520.27 6.37 -- 1.2395407666861258 Mar 16, 2022 513.9 11.26 -- 2.2401718924080853 Mar 15, 2022 502.64 10.54 -- 2.1418410892095103 Mar 14, 2022 492.1 -3.58 -- -0.7222401549386701 Mar 11, 2022 495.68 -6.47 -- -1.2884596236184407 Mar 10, 2022 502.15 -2.12 -- -0.42040970115216053 Mar 09, 2022 504.27 12.7 -- 2.58355880139146 Mar 08, 2022 491.57 -3.57 -- -0.7210081997010946 Mar 07, 2022 495.14 -15.05 -- -2.9498814167271017 Mar 04, 2022 510.19 -4.04 -- -0.7856406666277735 Mar 03, 2022 514.23 -2.65 -- -0.5126915338182944 Mar 02, 2022 516.88 9.47 -- 1.8663408289154726 Mar 01, 2022 507.41 -7.97 -- -1.54643175909038 Feb 28, 2022 515.38 -1.21 -- -0.2342283048452351 Feb 25, 2022 516.59 11.35 -- 2.2464571292850923 Feb 24, 2022 505.24 7.49 -- 1.5047714716223004 Feb 23, 2022 497.75 -9.34 -- -1.841882111656708 Feb 22, 2022 507.09 -5.19 -- -1.013117826188803 Feb 18, 2022 512.28 -3.62 -- -0.7016863733281644 Feb 17, 2022 515.9 -11.09 -- -2.104404258145316 Feb 16, 2022 526.99 0.53 -- 0.10067241575808228 Feb 15, 2022 526.46 8.22 -- 1.5861376968200063 Feb 14, 2022 518.24 -1.96 -- -0.37677816224529026 Feb 11, 2022 520.2 -10.05 -- -1.8953323903818953 Feb 10, 2022 530.25 -9.7 -- -1.7964626354292064 Feb 09, 2022 539.95 7.79 -- 1.4638454600120265 Feb 08, 2022 532.16 4.43 -- 0.839444412862638 Feb 07, 2022 527.73 -1.95 -- -0.3681468056184866 Feb 04, 2022 529.68 2.8 -- 0.5314303067112056 Feb 03, 2022 526.88 -13.13 -- -2.431436454880465 Feb 02, 2022 540.01 5.04 -- 0.9421089033029889 Feb 01, 2022 534.97 3.64 -- 0.6850733066079461 Jan 31, 2022 531.33 9.86 -- 1.8908086754750992 Jan 28, 2022 521.47 12.44 -- 2.443863819421252 Jan 27, 2022 509.03 -2.72 -- -0.5315095261358085 Jan 26, 2022 511.75 -0.77 -- -0.1502380394911418 Jan 25, 2022 512.52 -6.31 -- -1.2161979839253705 Jan 24, 2022 518.83 1.44 -- 0.2783200293782253 Jan 21, 2022 517.39 -9.98 -- -1.8924095037639608 Jan 20, 2022 527.37 -5.84 -- -1.0952532773203802 Jan 19, 2022 533.21 -5.21 -- -0.9676460755544 Jan 18, 2022 538.42 -10.05 -- -1.8323700475869236 Jan 14, 2022 548.47 0.46 -- 0.0839400740862393 Jan 13, 2022 548.01 -7.87 -- -1.4157731884579405 Jan 12, 2022 555.88 1.57 -- 0.2832350128989194 Jan 11, 2022 554.31 5.04 -- 0.9175815172865803 Jan 10, 2022 549.27 -0.8 -- -0.1454360354136746 Jan 07, 2022 550.07 -2.14 -- -0.38753372811068254 Jan 06, 2022 552.21 -0.42 -- -0.07600021714347756 Jan 05, 2022 552.63 -10.98 -- -1.9481556395379784 Jan 04, 2022 563.61 -0.32 -- -0.05674463142588619 Jan 03, 2022 563.93 3.57 -- 0.637090441858805 Dec 31, 2021 560.36 -1.45 -- -0.2580943735426568 Dec 30, 2021 561.81 -1.63 -- -0.28929433480051114 Dec 29, 2021 563.44 0.78 -- 0.13862723491984502 Dec 28, 2021 562.66 -0.56 -- -0.09942828734775043 Dec 27, 2021 563.22 7.7 -- 1.3860887096774193 Dec 23, 2021 555.52 3.44 -- 0.6230981017243877 Dec 22, 2021 552.08 5.62 -- 1.0284375800607546 Dec 21, 2021 546.46 9.58 -- 1.7843838474146922 Dec 20, 2021 536.88 -6.16 -- -1.1343547436652917 Dec 17, 2021 543.04 -5.61 -- -1.0225097967738996 Dec 16, 2021 548.65 -4.83 -- -0.8726602587266026 Dec 15, 2021 553.48 8.92 -- 1.6380196856177465 Dec 14, 2021 544.56 -4.02 -- -0.732801049983594 Dec 13, 2021 548.58 -5.06 -- -0.9139513040965248 Dec 10, 2021 553.64 5.25 -- 0.9573478728642025 Dec 09, 2021 548.39 -8.89 3.9064620000000003 -1.5952483491243181 Dec 08, 2021 557.28 1.72 -- 0.30959752321981426 Dec 07, 2021 555.56 11.27 -- 2.0705873707031177 Dec 06, 2021 544.29 6.32 -- 1.174786698143019 Dec 03, 2021 537.97 -4.56 -- -0.8405065157687133 Dec 02, 2021 542.53 7.68 -- 1.4359166121342433 Dec 01, 2021 534.85 -6.35 -- -1.1733185513673319 Nov 30, 2021 541.2 -10.38 -- -1.8818666376590885 Nov 29, 2021 551.58 7.2 -- 1.3226055328998125 Nov 26, 2021 544.38 -12.64 -- -2.269218340454562 Nov 24, 2021 557.02 1.3 -- 0.23393075649607717 Nov 23, 2021 555.72 0.93 -- 0.1676309955118153 Nov 22, 2021 554.79 -1.73 -- -0.3108603464385826 Nov 19, 2021 556.52 -0.77 -- -0.13816863751368227 Nov 18, 2021 557.29 1.92 -- 0.34571546896663485 Nov 17, 2021 555.37 -1.33 -- -0.23890784982935154 Nov 16, 2021 556.7 2.17 -- 0.3913223811155393 Nov 15, 2021 554.53 0.01 -- 0.0018033614657721993 Nov 12, 2021 554.52 4.03 -- 0.7320750604007339 Nov 11, 2021 550.49 0.3 -- 0.054526618077391446 Nov 10, 2021 550.19 -4.44 -- -0.800533689126084 Nov 09, 2021 554.63 -1.91 -- -0.34319186401696194 Nov 08, 2021 556.54 0.5 -- 0.08992158837493705 Nov 05, 2021 556.04 2.11 -- 0.3809145559908292 Nov 04, 2021 553.93 2.39 -- 0.4333321245965841 Nov 03, 2021 551.54 3.53 -- 0.6441488294009233 Nov 02, 2021 548.01 2.02 -- 0.36997014597336947 Nov 01, 2021 545.99 0.98 -- 0.17981321443643236 Oct 29, 2021 545.01 1.12 -- 0.20592399198367317 Oct 28, 2021 543.89 5.31 -- 0.9859259534331019 Oct 27, 2021 538.58 -2.73 -- -0.5043320832794517 Oct 26, 2021 541.31 0.98 -- 0.18137064386578572 Oct 25, 2021 540.33 2.56 -- 0.4760399427264444 Oct 22, 2021 537.77 -0.58 -- -0.10773660258196341 Oct 21, 2021 538.35 1.65 -- 0.3074343208496367 Oct 20, 2021 536.7 1.97 -- 0.3684102257213921 Oct 19, 2021 534.73 3.93 -- 0.7403918613413715 Oct 18, 2021 530.8 1.77 -- 0.33457459879401924 Oct 15, 2021 529.03 3.92 -- 0.7465102549941917 Oct 14, 2021 525.11 8.86 -- 1.7162227602905569 Oct 13, 2021 516.25 1.57 -- 0.3050439107795135 Oct 12, 2021 514.68 -1.25 -- -0.24228092958347064 Oct 11, 2021 515.93 -3.58 -- -0.6891108929568247 Oct 08, 2021 519.51 -0.98 -- -0.1882841168898538 Oct 07, 2021 520.49 4.4 -- 0.8525644751884361 Oct 06, 2021 516.09 2.1 -- 0.408568260082881 Oct 05, 2021 513.99 5.4 -- 1.0617589807113785 Oct 04, 2021 508.59 -6.65 -- -1.2906606629920037 Oct 01, 2021 515.24 5.85 -- 1.1484324387993483 Sep 30, 2021 509.39 -7.79 1.6628 -1.5062454077883909 Sep 29, 2021 517.18 0.86 -- 0.16656337155252557 Sep 28, 2021 516.32 -10.7 -- -2.0302834807028196 Sep 27, 2021 527.02 -1.46 -- -0.2762640024220406 Sep 24, 2021 528.48 0.78 -- 0.14781125639567935 Sep 23, 2021 527.7 6.35 -- 1.2179917521818355 Sep 22, 2021 521.35 4.91 -- 0.9507396793431957 Sep 21, 2021 516.44 -0.4 -- -0.07739339060444238 Sep 20, 2021 516.84 -8.93 -- -1.6984613043726344 Sep 17, 2021 525.77 -4.83 -- -0.9102902374670184 Sep 16, 2021 530.6 -0.81 -- -0.1524246815076871 Sep 15, 2021 531.41 4.47 -- 0.8482939234068395 Sep 14, 2021 526.94 -2.91 -- -0.5492120411437199 Sep 13, 2021 529.85 1.2 -- 0.22699328478199188 Sep 10, 2021 528.65 -4.08 -- -0.765866386349558 Sep 09, 2021 532.73 -2.42 -- -0.4522096608427544 Sep 08, 2021 535.15 -0.69 -- -0.1287697820244849 Sep 07, 2021 535.84 -1.82 -- -0.33850388721496855 Sep 03, 2021 537.66 -0.17 -- -0.031608500827398994 Sep 02, 2021 537.83 1.61 -- 0.3002498974301593 Sep 01, 2021 536.22 0.2 -- 0.03731204059550017 Aug 31, 2021 536.02 -0.66 -- -0.12297831109786092 Aug 30, 2021 536.68 2.33 -- 0.4360437915224104 Aug 27, 2021 534.35 4.68 -- 0.8835690146695112 Aug 26, 2021 529.67 -3.09 -- -0.5799984983857647 Aug 25, 2021 532.76 1.19 -- 0.2238651541659612 Aug 24, 2021 531.57 0.79 -- 0.1488375598176269 Aug 23, 2021 530.78 4.54 -- 0.8627242322894497 Aug 20, 2021 526.24 4.25 -- 0.8141918427556083 Aug 19, 2021 521.99 0.69 -- 0.13236140418185305 Aug 18, 2021 521.3 -5.57 -- -1.0571867823182188 Aug 17, 2021 526.87 -3.71 -- -0.6992347996532097 Aug 16, 2021 530.58 1.4 -- 0.2645602630484901 Aug 13, 2021 529.18 0.87 -- 0.16467604247506198 Aug 12, 2021 528.31 1.69 -- 0.3209145114124036 Aug 11, 2021 526.62 1.32 -- 0.251284980011422 Aug 10, 2021 525.3 0.52 -- 0.09908914211669652 Aug 09, 2021 524.78 -0.46 -- -0.08757901149950499 Aug 06, 2021 525.24 0.93 -- 0.17737597985924358 Aug 05, 2021 524.31 3.18 -- 0.610212423003857 Aug 04, 2021 521.13 -2.41 -- -0.46032776865187 Aug 03, 2021 523.54 4.25 -- 0.8184251574264861 Aug 02, 2021 519.29 -0.96 -- -0.18452666987025468 Jul 30, 2021 520.25 -2.79 -- -0.5334200061180789 Jul 29, 2021 523.04 2.25 -- 0.4320359453906565 Jul 28, 2021 520.79 -0.1 -- -0.019197911267254123 Jul 27, 2021 520.89 -2.46 -- -0.470048724562912 Jul 26, 2021 523.35 1.25 -- 0.23941773606588776 Jul 23, 2021 522.1 5.26 -- 1.0177230864484172 Jul 22, 2021 516.84 1.08 -- 0.20939972080037228 Jul 21, 2021 515.76 4.21 -- 0.8229889551363503 Jul 20, 2021 511.55 7.65 -- 1.5181583647549117 Jul 19, 2021 503.9 -8.12 -- -1.5858755517362604 Jul 16, 2021 512.02 -3.89 -- -0.754007481925142 Jul 15, 2021 515.91 -1.68 -- -0.32458123224946384 Jul 14, 2021 517.59 0.66 -- 0.1276768614706053 Jul 13, 2021 516.93 -1.82 -- -0.35084337349397593 Jul 12, 2021 518.75 1.79 -- 0.34625502940266173 Jul 09, 2021 516.96 5.77 -- 1.1287388250943875 Jul 08, 2021 511.19 -4.31 -- -0.8360814742967992 Jul 07, 2021 515.5 1.72 -- 0.3347736385223247 Jul 06, 2021 513.78 -1.02 -- -0.19813519813519814 Jul 02, 2021 514.8 3.89 -- 0.7613865455755416 Jul 01, 2021 510.91 2.69 -- 0.5292983353665736 Jun 30, 2021 508.22 -0.87 1.5711 -0.17089316230921842 Jun 29, 2021 509.09 0.17 -- 0.033404071366816 Jun 28, 2021 508.92 1.17 -- 0.23042836041358936 Jun 25, 2021 507.75 1.69 -- 0.33395249575149194 Jun 24, 2021 506.06 2.97 -- 0.5903516269454769 Jun 23, 2021 503.09 -0.55 -- -0.10920498768961957 Jun 22, 2021 503.64 2.57 -- 0.5129023888877802 Jun 21, 2021 501.07 6.94 -- 1.4044886973063768 Jun 18, 2021 494.13 -6.56 -- -1.3101919351295213 Jun 17, 2021 500.69 -0.2 -- -0.03992892651081076 Jun 16, 2021 500.89 -2.71 -- -0.5381254964257347 Jun 15, 2021 503.6 -1 -- -0.19817677368212447 Jun 14, 2021 504.6 1.03 -- 0.20453958734634708 Jun 11, 2021 503.57 0.99 -- 0.19698356480560308 Jun 10, 2021 502.58 2.36 -- 0.47179241133901084 Jun 09, 2021 500.22 -0.9 -- -0.17959770114942528 Jun 08, 2021 501.12 0.1 -- 0.01995928306255239 Jun 07, 2021 501.02 -0.39 -- -0.077780658542909 Jun 04, 2021 501.41 4.39 -- 0.883264254959559 Jun 03, 2021 497.02 -1.73 -- -0.3468671679197995 Jun 02, 2021 498.75 0.77 -- 0.15462468372223784 Jun 01, 2021 497.98 -0.24 -- -0.04817149050620208 May 28, 2021 498.22 0.44 -- 0.08839246253364941 May 27, 2021 497.78 0.62 -- 0.1247083433904578 May 26, 2021 497.16 0.94 -- 0.18943210672685504 May 25, 2021 496.22 -1.05 -- -0.21115289480563879 May 24, 2021 497.27 4.92 -- 0.9992891235909414 May 21, 2021 492.35 -0.37 -- -0.07509335931157655 May 20, 2021 492.72 5.19 -- 1.0645498738539168 May 19, 2021 487.53 -1.38 -- -0.2822605387494631 May 18, 2021 488.91 -4.13 -- -0.8376602304072692 May 17, 2021 493.04 -1.25 -- -0.25288798074005137 May 14, 2021 494.29 7.3 -- 1.499004086326208 May 13, 2021 486.99 5.92 -- 1.2305901428066601 May 12, 2021 481.07 -10.47 -- -2.1300402815640638 May 11, 2021 491.54 -4.3 -- -0.867215230719587 May 10, 2021 495.84 -5.21 -- -1.0398163855902605 May 07, 2021 501.05 3.74 -- 0.75204600752046 May 06, 2021 497.31 4.1 -- 0.8312889033069079 May 05, 2021 493.21 0.35 -- 0.07101408107779085 May 04, 2021 492.86 -3.31 -- -0.6671100630832174 May 03, 2021 496.17 1.35 -- 0.2728264823572208 Apr 30, 2021 494.82 -3.54 -- -0.7103298820130026 Apr 29, 2021 498.36 3.37 -- 0.6808218347845411 Apr 28, 2021 494.99 -0.41 -- -0.08276140492531288 Apr 27, 2021 495.4 -0.1 -- -0.020181634712411706 Apr 26, 2021 495.5 0.87 -- 0.17588904837959687 Apr 23, 2021 494.63 5.36 -- 1.0955096368058537 Apr 22, 2021 489.27 -4.51 -- -0.9133622260925919 Apr 21, 2021 493.78 4.55 -- 0.9300329088567749 Apr 20, 2021 489.23 -3.33 -- -0.6760597693681988 Apr 19, 2021 492.56 -2.63 -- -0.5311092711888367 Apr 16, 2021 495.19 1.78 -- 0.3607547475730123 Apr 15, 2021 493.41 5.41 -- 1.1086065573770492 Apr 14, 2021 488 -1.94 -- -0.3959668530840511 Apr 13, 2021 489.94 1.61 -- 0.32969508324288904 Apr 12, 2021 488.33 -0.09 -- -0.01842676385078416 Apr 09, 2021 488.42 3.74 -- 0.7716431459932327 Apr 08, 2021 484.68 2.15 -- 0.445568151203034 Apr 07, 2021 482.53 0.72 -- 0.14943649986509205 Apr 06, 2021 481.81 -0.45 -- -0.0933106622983453 Apr 05, 2021 482.26 6.92 -- 1.4558000589052047 Apr 01, 2021 475.34 5.55 -- 1.1813789139828434 Mar 31, 2021 469.79 0.07 1.6624 0.014902495103465894 Mar 30, 2021 469.72 -1.44 -- -0.30562866117667037 Mar 29, 2021 471.16 -0.41 -- -0.0869436138855313 Mar 26, 2021 471.57 7.72 -- 1.664331141532823 Mar 25, 2021 463.85 2.43 -- 0.5266351696935547 Mar 24, 2021 461.42 -2.51 -- -0.5410298967516651 Mar 23, 2021 463.93 -3.56 -- -0.7615136152644977 Mar 22, 2021 467.49 3.26 -- 0.7022381147276134 Mar 19, 2021 464.23 -0.24 -- -0.05167179796326996 Mar 18, 2021 464.47 -6.94 -- -1.472179207059672 Mar 17, 2021 471.41 1.36 -- 0.28933092224231466 Mar 16, 2021 470.05 -0.73 -- -0.15506181231148308 Mar 15, 2021 470.78 3.05 -- 0.6520856049430227 Mar 12, 2021 467.73 0.59 -- 0.1263004666695209 Mar 11, 2021 467.14 4.83 -- 1.044753520365123 Mar 10, 2021 462.31 2.79 -- 0.6071552924791086 Mar 09, 2021 459.52 6.45 -- 1.4236210740062243 Mar 08, 2021 453.07 -2.43 -- -0.5334796926454446 Mar 05, 2021 455.5 8.72 -- 1.951743587447961 Mar 04, 2021 446.78 -5.99 -- -1.32296751109835 Mar 03, 2021 452.77 -5.97 -- -1.3013907660112483 Mar 02, 2021 458.74 -3.74 -- -0.8086836187510811 Mar 01, 2021 462.48 10.76 -- 2.382006552731781 Feb 26, 2021 451.72 -2.1 -- -0.4627385306949892 Feb 25, 2021 453.82 -11.33 -- -2.435773406428034 Feb 24, 2021 465.15 5.23 -- 1.1371542877022092 Feb 23, 2021 459.92 0.58 -- 0.12626812382984282 Feb 22, 2021 459.34 -3.54 -- -0.7647770480470101 Feb 19, 2021 462.88 -0.84 -- -0.18114379366859312 Feb 18, 2021 463.72 -2.04 -- -0.4379938165578839 Feb 17, 2021 465.76 -0.07 -- -0.015026941158791834 Feb 16, 2021 465.83 -0.22 -- -0.04720523548975432 Feb 12, 2021 466.05 2.21 -- 0.476457399103139 Feb 11, 2021 463.84 0.86 -- 0.18575316428355437 Feb 10, 2021 462.98 -0.15 -- -0.03238831429620193 Feb 09, 2021 463.13 -0.43 -- -0.0927603762188282 Feb 08, 2021 463.56 3.4 -- 0.7388734353268428 Feb 05, 2021 460.16 1.84 -- 0.40146622447198466 Feb 04, 2021 458.32 4.96 -- 1.0940532909828833 Feb 03, 2021 453.36 0.46 -- 0.10156767498344005 Feb 02, 2021 452.9 6.2 -- 1.3879561226774122 Feb 01, 2021 446.7 7.06 -- 1.6058593394595577 Jan 29, 2021 439.64 -8.6 -- -1.9186150276637515 Jan 28, 2021 448.24 4.37 -- 0.9845224953252079 Jan 27, 2021 443.87 -11.7 -- -2.568211251838356 Jan 26, 2021 455.57 -0.67 -- -0.1468525337541645 Jan 25, 2021 456.24 1.63 -- 0.35854908602978375 Jan 22, 2021 454.61 -1.37 -- -0.30045177420062286 Jan 21, 2021 455.98 0.18 -- 0.03949100482667837 Jan 20, 2021 455.8 6.27 -- 1.3947901141191912 Jan 19, 2021 449.53 3.63 -- 0.8140838753083651 Jan 15, 2021 445.9 -3.22 -- -0.7169576059850374 Jan 14, 2021 449.12 -1.64 -- -0.363829976040465 Jan 13, 2021 450.76 1.02 -- 0.2267977053408636 Jan 12, 2021 449.74 0.19 -- 0.042264486708931154 Jan 11, 2021 449.55 -2.97 -- -0.6563245823389021 Jan 08, 2021 452.52 2.53 -- 0.5622347163270295 Jan 07, 2021 449.99 6.68 -- 1.506846224989285 Jan 06, 2021 443.31 2.53 -- 0.5739824855937202 Jan 05, 2021 440.78 3.15 -- 0.7197861206955648 Jan 04, 2021 437.63 -6.56 -- -1.476845494045341 Dec 31, 2020 444.19 2.88 -- 0.6526024789830278 Dec 30, 2020 441.31 0.64 -- 0.14523339460367168 Dec 29, 2020 440.67 -0.99 -- -0.2241543268577639 Dec 28, 2020 441.66 3.82 -- 0.872464827334186 Dec 24, 2020 437.84 1.58 -- 0.3621693485536148 Dec 23, 2020 436.26 0.33 -- 0.0757002271006813 Dec 22, 2020 435.93 -0.88 -- -0.20146058927222363 Dec 21, 2020 436.81 -1.7 -- -0.38767644979589977 Dec 18, 2020 438.51 -1.5 -- -0.340901343151292 Dec 17, 2020 440.01 2.53 -- 0.578312151412636 Dec 16, 2020 437.48 0.78 -- 0.17861231967025418 Dec 15, 2020 436.7 5.57 -- 1.291953703059402 Dec 14, 2020 431.13 -1.81 -- -0.418071788238555 Dec 11, 2020 432.94 -0.54 -- -0.1245732213712282 Dec 10, 2020 433.48 -2.13 1.6002 -0.48896949105851567 Dec 09, 2020 435.61 -3.47 -- -0.7902887856427074 Dec 08, 2020 439.08 1.23 -- 0.28091812264474136 Dec 07, 2020 437.85 -0.85 -- -0.19375427399133804 Dec 04, 2020 438.7 3.86 -- 0.8876828258669855 Dec 03, 2020 434.84 -0.19 -- -0.04367514884030986 Dec 02, 2020 435.03 0.82 -- 0.18884871375601667 Dec 01, 2020 434.21 4.84 -- 1.1272329226541211 Nov 30, 2020 429.37 -1.91 -- -0.4428677425338527 Nov 27, 2020 431.28 1.07 -- 0.2487157434741173 Nov 25, 2020 430.21 -0.67 -- -0.15549572966951355 Nov 24, 2020 430.88 6.86 -- 1.6178482147068534 Nov 23, 2020 424.02 2.42 -- 0.5740037950664136 Nov 20, 2020 421.6 -2.88 -- -0.6784771956275915 Nov 19, 2020 424.48 1.69 -- 0.39972563211050405 Nov 18, 2020 422.79 -4.86 -- -1.1364433532094003 Nov 17, 2020 427.65 -2 -- -0.4654951704876062 Nov 16, 2020 429.65 4.95 -- 1.1655286084294796 Nov 13, 2020 424.7 5.74 -- 1.3700591941951499 Nov 12, 2020 418.96 -4.14 -- -0.9784920822500591 Nov 11, 2020 423.1 3.22 -- 0.7668857768886348 Nov 10, 2020 419.88 -0.52 -- -0.12369172216936251 Nov 09, 2020 420.4 4.89 -- 1.1768669827440976 Nov 06, 2020 415.51 -0.07 -- -0.01684392896674527 Nov 05, 2020 415.58 7.99 -- 1.960303245908879 Nov 04, 2020 407.59 8.8 -- 2.206675192457183 Nov 03, 2020 398.79 6.97 -- 1.778878056250319 Nov 02, 2020 391.82 4.77 -- 1.23239891486888 Oct 30, 2020 387.05 -4.72 -- -1.2047885238788065 Oct 29, 2020 391.77 4.65 -- 1.2011779293242406 Oct 28, 2020 387.12 -14.16 -- -3.528708133971292 Oct 27, 2020 401.28 -1.21 -- -0.3006285870456409 Oct 26, 2020 402.49 -7.61 -- -1.85564496464277 Oct 23, 2020 410.1 1.4 -- 0.342549547345241 Oct 22, 2020 408.7 2.16 -- 0.5313130319279775 Oct 21, 2020 406.54 -0.89 -- -0.2184424318287804 Oct 20, 2020 407.43 1.92 -- 0.4734778427165791 Oct 19, 2020 405.51 -6.73 -- -1.6325441490393946 Oct 16, 2020 412.24 0.05 -- 0.012130328246682356 Oct 15, 2020 412.19 -0.62 -- -0.15019016012209008 Oct 14, 2020 412.81 -2.71 -- -0.652194840200231 Oct 13, 2020 415.52 -2.64 -- -0.6313372871628085 Oct 12, 2020 418.16 6.75 -- 1.6406990593325392 Oct 09, 2020 411.41 3.59 -- 0.8802903241626208 Oct 08, 2020 407.82 3.37 -- 0.833230312770429 Oct 07, 2020 404.45 6.91 -- 1.7381898676862706 Oct 06, 2020 397.54 -5.63 -- -1.3964332663640648 Oct 05, 2020 403.17 7.17 -- 1.8106060606060606 Oct 02, 2020 396 -3.84 -- -0.9603841536614646 Oct 01, 2020 399.84 2.15 -- 0.5406220925846765 Sep 30, 2020 397.69 1.7 1.5769 0.4293037702972297 Sep 29, 2020 395.99 -1.86 -- -0.467512881739349 Sep 28, 2020 397.85 6.31 -- 1.611585023241559 Sep 25, 2020 391.54 6.16 -- 1.5984223363952463 Sep 24, 2020 385.38 1.17 -- 0.30452096509721244 Sep 23, 2020 384.21 -9.31 -- -2.3658263874771297 Sep 22, 2020 393.52 4.09 -- 1.0502529337750044 Sep 21, 2020 389.43 -4.55 -- -1.1548809584242854 Sep 18, 2020 393.98 -4.45 -- -1.1168837687925106 Sep 17, 2020 398.43 -3.37 -- -0.8387257341961175 Sep 16, 2020 401.8 -1.85 -- -0.45831784962219746 Sep 15, 2020 403.65 2.1 -- 0.5229734777736272 Sep 14, 2020 401.55 5.18 -- 1.306859752251684 Sep 11, 2020 396.37 0.22 -- 0.05553451975261896 Sep 10, 2020 396.15 -7.07 -- -1.753385248747582 Sep 09, 2020 403.22 7.99 -- 2.021607671482428 Sep 08, 2020 395.23 -11.27 -- -2.772447724477245 Sep 04, 2020 406.5 -3.34 -- -0.814952176459106 Sep 03, 2020 409.84 -14.84 -- -3.4943957803522654 Sep 02, 2020 424.68 6.46 -- 1.5446415762039118 Sep 01, 2020 418.22 3.14 -- 0.7564806784234365 Aug 31, 2020 415.08 -0.87 -- -0.20915975477821855 Aug 28, 2020 415.95 2.81 -- 0.6801568475577286 Aug 27, 2020 413.14 0.72 -- 0.17457931235148635 Aug 26, 2020 412.42 4.17 -- 1.0214329454990814 Aug 25, 2020 408.25 1.47 -- 0.36137469885441764 Aug 24, 2020 406.78 4.08 -- 1.0131611621554506 Aug 21, 2020 402.7 1.41 -- 0.3513668419347604 Aug 20, 2020 401.29 1.27 -- 0.3174841257937103 Aug 19, 2020 400.02 -1.7 -- -0.4231803246042019 Aug 18, 2020 401.72 0.98 -- 0.24454758696411638 Aug 17, 2020 400.74 1.1 -- 0.2752477229506556 Aug 14, 2020 399.64 -0.05 -- -0.012509695013635568 Aug 13, 2020 399.69 -0.71 -- -0.1773226773226773 Aug 12, 2020 400.4 5.58 -- 1.4133022643229827 Aug 11, 2020 394.82 -3.17 -- -0.7965024246840373 Aug 10, 2020 397.99 1.09 -- 0.2746283698664651 Aug 07, 2020 396.9 0.33 -- 0.08321355624479915 Aug 06, 2020 396.57 2.58 -- 0.6548389553034341 Aug 05, 2020 393.99 2.51 -- 0.6411566363543476 Aug 04, 2020 391.48 1.4 -- 0.35890073831009023 Aug 03, 2020 390.08 2.79 -- 0.7203904051227762 Jul 31, 2020 387.29 2.97 -- 0.7727935054121565 Jul 30, 2020 384.32 -1.36 -- -0.352623936942543 Jul 29, 2020 385.68 4.72 -- 1.2389752204955902 Jul 28, 2020 380.96 -2.47 -- -0.6441853793391232 Jul 27, 2020 383.43 2.82 -- 0.7409158981634745 Jul 24, 2020 380.61 -2.36 -- -0.6162362587147818 Jul 23, 2020 382.97 -4.75 -- -1.2251109047766429 Jul 22, 2020 387.72 2.22 -- 0.5758754863813229 Jul 21, 2020 385.5 0.65 -- 0.1688969728465636 Jul 20, 2020 384.85 3.21 -- 0.8411068022219893 Jul 17, 2020 381.64 1.11 -- 0.2916984206238667 Jul 16, 2020 380.53 -1.3 -- -0.34046565225362074 Jul 15, 2020 381.83 3.43 -- 0.9064482029598309 Jul 14, 2020 378.4 5.06 -- 1.3553329404832057 Jul 13, 2020 373.34 -3.53 -- -0.9366625096187015 Jul 10, 2020 376.87 3.91 -- 1.0483697983697984 Jul 09, 2020 372.96 -2.02 -- -0.5386953970878446 Jul 08, 2020 374.98 2.93 -- 0.7875285579895175 Jul 07, 2020 372.05 -4.07 -- -1.0821014569818144 Jul 06, 2020 376.12 5.87 -- 1.5854152599594868 Jul 02, 2020 370.25 1.77 -- 0.48035171515414676 Jul 01, 2020 368.48 1.85 -- 0.5045959141368682 Jun 30, 2020 366.63 3.51 2.032711 0.9666226040978189 Jun 29, 2020 363.12 5.31 -- 1.4840278360023476 Jun 26, 2020 357.81 -8.93 -- -2.4349675519441565 Jun 25, 2020 366.74 3.98 -- 1.0971441173227479 Jun 24, 2020 362.76 -9.61 -- -2.580766441979751 Jun 23, 2020 372.37 1.59 -- 0.42882571875505693 Jun 22, 2020 370.78 2.43 -- 0.6596986561694042 Jun 19, 2020 368.35 -2.05 -- -0.5534557235421166 Jun 18, 2020 370.4 0.22 -- 0.05943054730131288 Jun 17, 2020 370.18 -1.34 -- -0.36068044788975023 Jun 16, 2020 371.52 6.92 -- 1.897970378496983 Jun 15, 2020 364.6 3.03 -- 0.8380120032082308 Jun 12, 2020 361.57 4.75 -- 1.3312034078807242 Jun 11, 2020 356.82 -22.3 -- -5.882042625026377 Jun 10, 2020 379.12 -2.01 -- -0.5273791094902002 Jun 09, 2020 381.13 -2.96 -- -0.7706527116040511 Jun 08, 2020 384.09 4.57 -- 1.2041526138279932 Jun 05, 2020 379.52 9.69 -- 2.620122759105535 Jun 04, 2020 369.83 -1.18 -- -0.31805072639551496 Jun 03, 2020 371.01 5.03 -- 1.3743920432810537 Jun 02, 2020 365.98 2.98 -- 0.8209366391184573 Jun 01, 2020 363 1.36 -- 0.37606459462448844 May 29, 2020 361.64 1.77 -- 0.4918442771000639 May 28, 2020 359.87 -0.69 -- -0.19136898158420235 May 27, 2020 360.56 5.27 -- 1.4832953362042276 May 26, 2020 355.29 4.32 -- 1.230874433712283 May 22, 2020 350.97 0.9 -- 0.2570914388550861 May 21, 2020 350.07 -2.74 -- -0.7766219778350953 May 20, 2020 352.81 5.84 -- 1.6831426348099259 May 19, 2020 346.97 -3.64 -- -1.0381905821282906 May 18, 2020 350.61 10.76 -- 3.1661026923642783 May 15, 2020 339.85 1.33 -- 0.39288668320926384 May 14, 2020 338.52 3.93 -- 1.174571864072447 May 13, 2020 334.59 -5.89 -- -1.7299107142857142 May 12, 2020 340.48 -7.11 -- -2.045513392214966 May 11, 2020 347.59 0.05 -- 0.014386833170282557 May 08, 2020 347.54 5.82 -- 1.703148776776308 May 07, 2020 341.72 4.04 -- 1.1963989575929874 May 06, 2020 337.68 -2.36 -- -0.6940359957652041 May 05, 2020 340.04 3.07 -- 0.9110603317802771 May 04, 2020 336.97 1.41 -- 0.4201931100250328 May 01, 2020 335.56 -9.65 -- -2.795399901509226 Apr 30, 2020 345.21 -3.23 -- -0.9269888646538859 Apr 29, 2020 348.44 9.02 -- 2.657474515349714 Apr 28, 2020 339.42 -1.75 -- -0.5129407626696368 Apr 27, 2020 341.17 4.93 -- 1.4662146086128955 Apr 24, 2020 336.24 4.66 -- 1.4053923638337655 Apr 23, 2020 331.58 -0.17 -- -0.05124340617935192 Apr 22, 2020 331.75 7.42 -- 2.2877932969506367 Apr 21, 2020 324.33 -10.22 -- -3.054849798236437 Apr 20, 2020 334.55 -6.14 -- -1.8022248965335055 Apr 17, 2020 340.69 8.93 -- 2.691704846877261 Apr 16, 2020 331.76 1.91 -- 0.5790510838259815 Apr 15, 2020 329.85 -7.43 -- -2.202917457305503 Apr 14, 2020 337.28 10.05 -- 3.0712343000336153 Apr 13, 2020 327.23 -3.31 -- -1.001391662128638 Apr 09, 2020 330.54 4.77 -- 1.4642232249746754 Apr 08, 2020 325.77 10.81 -- 3.4321818643637285 Apr 07, 2020 314.96 -0.5 -- -0.15849870031065746 Apr 06, 2020 315.46 20.69 -- 7.019031787495336 Apr 03, 2020 294.77 -4.47 -- -1.4937842534420531 Apr 02, 2020 299.24 6.73 -- 2.300776041844723 Apr 01, 2020 292.51 -13.51 -- -4.414744134370302 Mar 31, 2020 306.02 -6.76 1.8028 -2.1612635078969245 Mar 30, 2020 312.78 10.16 -- 3.3573458462758574 Mar 27, 2020 302.62 -10.51 -- -3.3564334302047074 Mar 26, 2020 313.13 18.36 -- 6.228584998473386 Mar 25, 2020 294.77 3.36 -- 1.1530146528945473 Mar 24, 2020 291.41 25.06 -- 9.408672798948752 Mar 23, 2020 266.35 -8 -- -2.9159832330964095 Mar 20, 2020 274.35 -12.39 -- -4.320987654320987 Mar 19, 2020 286.74 1.29 -- 0.45191802417235943 Mar 18, 2020 285.45 -15.45 -- -5.134596211365903 Mar 17, 2020 300.9 16.81 -- 5.9171389348445915 Mar 16, 2020 284.09 -38.45 -- -11.92100204625783 Mar 13, 2020 322.54 27.51 -- 9.324475477070129 Mar 12, 2020 295.03 -30.96 -- -9.497223841222123 Mar 11, 2020 325.99 -16.54 -- -4.828774121974718 Mar 10, 2020 342.53 16.09 -- 4.928930278152187 Mar 09, 2020 326.44 -26.77 -- -7.579060615497863 Mar 06, 2020 353.21 -6.11 -- -1.7004341534008682 Mar 05, 2020 359.32 -12.52 -- -3.367039586919105 Mar 04, 2020 371.84 15.04 -- 4.2152466367713 Mar 03, 2020 356.8 -10.26 -- -2.7951833487713182 Mar 02, 2020 367.06 16.12 -- 4.5933777853764175 Feb 28, 2020 350.94 -2.84 -- -0.8027587766408503 Feb 27, 2020 353.78 -16.29 -- -4.401869916502283 Feb 26, 2020 370.07 -1.42 -- -0.3822444749522194 Feb 25, 2020 371.49 -11.58 -- -3.022946197822852 Feb 24, 2020 383.07 -13.24 -- -3.3408190557896598 Feb 21, 2020 396.31 -4.19 -- -1.0461922596754056 Feb 20, 2020 400.5 -1.52 -- -0.37809064225660416 Feb 19, 2020 402.02 1.95 -- 0.48741470242707524 Feb 18, 2020 400.07 -1.15 -- -0.2866257913364239 Feb 14, 2020 401.22 0.8 -- 0.19979022026871784 Feb 13, 2020 400.42 -0.52 -- -0.1296952162418317 Feb 12, 2020 400.94 2.58 -- 0.6476553870870569 Feb 11, 2020 398.36 0.69 -- 0.1735106998264893 Feb 10, 2020 397.67 2.95 -- 0.7473652209160924 Feb 07, 2020 394.72 -2.07 -- -0.5216865344388719 Feb 06, 2020 396.79 1.38 -- 0.3490048304291748 Feb 05, 2020 395.41 4.4 -- 1.1252909132758753 Feb 04, 2020 391.01 5.78 -- 1.5004023570334606 Feb 03, 2020 385.23 2.77 -- 0.7242587460126549 Jan 31, 2020 382.46 -6.86 -- -1.7620466454330628 Jan 30, 2020 389.32 1.28 -- 0.3298629007318833 Jan 29, 2020 388.04 -0.33 -- -0.08497051780518577 Jan 28, 2020 388.37 3.88 -- 1.009128976046191 Jan 27, 2020 384.49 -6.15 -- -1.5743395453614581 Jan 24, 2020 390.64 -3.55 -- -0.9005809381262843 Jan 23, 2020 394.19 0.47 -- 0.11937417454028243 Jan 22, 2020 393.72 0.13 -- 0.03302929444345639 Jan 21, 2020 393.59 -1.04 -- -0.26353799761802194 Jan 17, 2020 394.63 1.52 -- 0.3866602223296278 Jan 16, 2020 393.11 3.27 -- 0.8388056638620973 Jan 15, 2020 389.84 0.73 -- 0.18760761738325923 Jan 14, 2020 389.11 -0.55 -- -0.141148693732998 Jan 13, 2020 389.66 2.7 -- 0.6977465371097787 Jan 10, 2020 386.96 -1.11 -- -0.28603087071920014 Jan 09, 2020 388.07 2.67 -- 0.6927867151011936 Jan 08, 2020 385.4 1.9 -- 0.4954367666232073 Jan 07, 2020 383.5 -1.05 -- -0.2730464178910415 Jan 06, 2020 384.55 1.36 -- 0.35491531616169525 Jan 03, 2020 383.19 -2.69 -- -0.6971079091945682 Jan 02, 2020 385.88 3.25 -- 0.8493845229072472 Dec 31, 2019 382.63 1.15 -- 0.3014574813882772 Dec 30, 2019 381.48 -2.17 -- -0.5656197054607064 Dec 27, 2019 383.65 0.01 -- 0.002606610363882807 Dec 26, 2019 383.64 1.99 -- 0.5214201493515 Dec 24, 2019 381.65 -0.05 -- -0.013099292638197537 Dec 23, 2019 381.7 0.32 -- 0.08390581572185223 Dec 20, 2019 381.38 1.89 -- 0.4980368389153864 Dec 19, 2019 379.49 1.71 -- 0.4526443962094341 Dec 18, 2019 377.78 -0.12 -- -0.03175443238952104 Dec 17, 2019 377.9 0.12 -- 0.031764519032240986 Dec 16, 2019 377.78 2.69 -- 0.7171612146418193 Dec 13, 2019 375.09 0.09 -- 0.024 Dec 12, 2019 375 0.73 2.5283 0.19504635690811448 Dec 11, 2019 374.27 1.08 -- 0.28939682199415845 Dec 10, 2019 373.19 -0.38 -- -0.10172123029151163 Dec 09, 2019 373.57 -1.16 -- -0.30955621380727455 Dec 06, 2019 374.73 3.4 -- 0.9156276088654297 Dec 05, 2019 371.33 0.66 -- 0.178055952734238 Dec 04, 2019 370.67 2.37 -- 0.6434971490632636 Dec 03, 2019 368.3 -2.46 -- -0.6635019959003129 Dec 02, 2019 370.76 -3.22 -- -0.8610086100861009 Nov 29, 2019 373.98 -1.42 -- -0.3782631859350027 Nov 27, 2019 375.4 1.59 -- 0.42534977662448836 Nov 26, 2019 373.81 0.84 -- 0.2252191865297477 Nov 25, 2019 372.97 2.81 -- 0.75913118651394 Nov 22, 2019 370.16 0.81 -- 0.21930418302423177 Nov 21, 2019 369.35 -0.56 -- -0.15138817550214917 Nov 20, 2019 369.91 -1.32 -- -0.3555747110955472 Nov 19, 2019 371.23 -0.2 -- -0.05384594674635867 Nov 18, 2019 371.43 0.19 -- 0.05117982975972417 Nov 15, 2019 371.24 2.89 -- 0.7845798832632007 Nov 14, 2019 368.35 0.4 -- 0.1087104226117679 Nov 13, 2019 367.95 0.27 -- 0.07343342036553525 Nov 12, 2019 367.68 0.59 -- 0.16072352829006512 Nov 11, 2019 367.09 -0.72 -- -0.19575324216307333 Nov 08, 2019 367.81 1 -- 0.27262070281617184 Nov 07, 2019 366.81 1.17 -- 0.31998687233344275 Nov 06, 2019 365.64 0.29 -- 0.07937594087860955 Nov 05, 2019 365.35 -0.44 -- -0.12028759670849394 Nov 04, 2019 365.79 1.36 -- 0.3731855225969322 Nov 01, 2019 364.43 3.51 -- 0.9725146846946692 Oct 31, 2019 360.92 -1.08 -- -0.2983425414364641 Oct 30, 2019 362 1.21 -- 0.33537514897863024 Oct 29, 2019 360.79 -0.29 -- -0.08031461172039438 Oct 28, 2019 361.08 2 -- 0.5569789461958338 Oct 25, 2019 359.08 1.47 -- 0.41106233047174295 Oct 24, 2019 357.61 0.66 -- 0.18489984591679506 Oct 23, 2019 356.95 1.04 -- 0.29220870444775365 Oct 22, 2019 355.91 -1.27 -- -0.3555630214457696 Oct 21, 2019 357.18 2.44 -- 0.6878277047978801 Oct 18, 2019 354.74 -1.39 -- -0.3903069103978884 Oct 17, 2019 356.13 1 -- 0.2815870244699124 Oct 16, 2019 355.13 -0.69 -- -0.19391827328424485 Oct 15, 2019 355.82 3.51 -- 0.9962816837444296 Oct 14, 2019 352.31 -0.5 -- -0.1417193390210028 Oct 11, 2019 352.81 3.84 -- 1.1003811215863828 Oct 10, 2019 348.97 2.25 -- 0.6489386248269498 Oct 09, 2019 346.72 3.22 -- 0.9374090247452693 Oct 08, 2019 343.5 -5.42 -- -1.5533646681187665 Oct 07, 2019 348.92 -1.56 -- -0.44510385756676557 Oct 04, 2019 350.48 4.9 -- 1.4179061288268997 Oct 03, 2019 345.58 2.84 -- 0.8286164439516835 Oct 02, 2019 342.74 -6.26 -- -1.7936962750716332 Oct 01, 2019 349 -4.32 -- -1.222687648590513 Sep 30, 2019 353.32 1.8 -- 0.512061902594447 Sep 27, 2019 351.52 -3.46 1.6201 -0.9747028001577553 Sep 26, 2019 354.98 -0.84 -- -0.23607441965038503 Sep 25, 2019 355.82 2.16 -- 0.6107560934230617 Sep 24, 2019 353.66 -2.97 -- -0.8327958949050837 Sep 23, 2019 356.63 -0.02 -- -0.005607738679377541 Sep 20, 2019 356.65 -1.75 -- -0.48828125 Sep 19, 2019 358.4 0.03 -- 0.00837123643162095 Sep 18, 2019 358.37 0.12 -- 0.03349616189811584 Sep 17, 2019 358.25 0.92 -- 0.2574650882937341 Sep 16, 2019 357.33 -1.11 -- -0.30967525945764984 Sep 13, 2019 358.44 -0.17 -- -0.047405259195226014 Sep 12, 2019 358.61 1.09 -- 0.3048780487804878 Sep 11, 2019 357.52 2.59 -- 0.7297213535063252 Sep 10, 2019 354.93 0.12 -- 0.03382091823793016 Sep 09, 2019 354.81 -0.01 -- -0.0028183304210585647 Sep 06, 2019 354.82 0.35 -- 0.0987389623945609 Sep 05, 2019 354.47 4.62 -- 1.3205659568386452 Sep 04, 2019 349.85 3.79 -- 1.0951858059296076 Sep 03, 2019 346.06 -2.38 -- -0.6830444265870738 Aug 30, 2019 348.44 0.26 -- 0.07467401918547878 Aug 29, 2019 348.18 4.42 -- 1.2857807772864789 Aug 28, 2019 343.76 2.26 -- 0.6617862371888726 Aug 27, 2019 341.5 -1.12 -- -0.3268927674975191 Aug 26, 2019 342.62 3.74 -- 1.103635505193579 Aug 23, 2019 338.88 -8.96 -- -2.5758969641214353 Aug 22, 2019 347.84 -0.17 -- -0.04884917100083331 Aug 21, 2019 348.01 2.87 -- 0.8315466187634004 Aug 20, 2019 345.14 -2.73 -- -0.7847759220398425 Aug 19, 2019 347.87 4.17 -- 1.213267384346814 Aug 16, 2019 343.7 4.95 -- 1.4612546125461254 Aug 15, 2019 338.75 0.89 -- 0.2634227194696028 Aug 14, 2019 337.86 -10.1 -- -2.9026324864927004 Aug 13, 2019 347.96 5.09 -- 1.4845276635459503 Aug 12, 2019 342.87 -4.08 -- -1.175961954172071 Aug 09, 2019 346.95 -2.26 -- -0.6471750522608173 Aug 08, 2019 349.21 6.51 -- 1.8996206594689233 Aug 07, 2019 342.7 0.27 -- 0.07884823175539526 Aug 06, 2019 342.43 4.44 -- 1.313648332790911 Aug 05, 2019 337.99 -10.38 -- -2.979590665097454 Aug 02, 2019 348.37 -2.51 -- -0.715344277245782 Aug 01, 2019 350.88 -3.16 -- -0.8925545136142808 Jul 31, 2019 354.04 -3.88 -- -1.084041126508717 Jul 30, 2019 357.92 -0.9 -- -0.2508221392341564 Jul 29, 2019 358.82 -0.57 -- -0.1586020757394474 Jul 26, 2019 359.39 2.63 -- 0.737190267967261 Jul 25, 2019 356.76 -1.89 -- -0.5269761606022585 Jul 24, 2019 358.65 1.69 -- 0.4734424025100852 Jul 23, 2019 356.96 2.42 -- 0.682574603711852 Jul 22, 2019 354.54 1.01 -- 0.28569004044918395 Jul 19, 2019 353.53 -2.18 -- -0.6128587894633268 Jul 18, 2019 355.71 1.31 -- 0.3696388261851016 Jul 17, 2019 354.4 -2.33 -- -0.6531550472346032 Jul 16, 2019 356.73 -1.21 -- -0.33804548248309774 Jul 15, 2019 357.94 0.06 -- 0.016765396222197384 Jul 12, 2019 357.88 1.68 -- 0.4716451431779899 Jul 11, 2019 356.2 0.81 -- 0.22791862460958384 Jul 10, 2019 355.39 1.6 -- 0.4522456824670002 Jul 09, 2019 353.79 0.55 -- 0.15570150605820404 Jul 08, 2019 353.24 -1.71 -- -0.48175799408367376 Jul 05, 2019 354.95 -0.62 -- -0.17436791630340018 Jul 03, 2019 355.57 2.79 -- 0.7908611599297012 Jul 02, 2019 352.78 1.05 -- 0.29852443635743325 Jul 01, 2019 351.73 2.68 -- 0.7677983096977511 Jun 28, 2019 349.05 0.46 1.5507 0.13196018244929572 Jun 27, 2019 348.59 1.39 -- 0.40034562211981567 Jun 26, 2019 347.2 -0.44 -- -0.12656771372684386 Jun 25, 2019 347.64 -3.33 -- -0.9487990426532182 Jun 24, 2019 350.97 -0.59 -- -0.16782341563317785 Jun 21, 2019 351.56 -0.44 -- -0.125 Jun 20, 2019 352 3.33 -- 0.9550577910345025 Jun 19, 2019 348.67 1.03 -- 0.2962835116787481 Jun 18, 2019 347.64 3.36 -- 0.9759498082955733 Jun 17, 2019 344.28 0.32 -- 0.09303407372950342 Jun 14, 2019 343.96 -0.51 -- -0.14805353151217812 Jun 13, 2019 344.47 1.51 -- 0.440284581292279 Jun 12, 2019 342.96 -0.69 -- -0.2007856831078132 Jun 11, 2019 343.65 -0.11 -- -0.0319990691179893 Jun 10, 2019 343.76 1.6 -- 0.46761748889408467 Jun 07, 2019 342.16 3.58 -- 1.057357197708075 Jun 06, 2019 338.58 2.16 -- 0.6420545746388443 Jun 05, 2019 336.42 2.76 -- 0.827189354432656 Jun 04, 2019 333.66 7 -- 2.142900875528072 Jun 03, 2019 326.66 -0.9 -- -0.27475882281108804 May 31, 2019 327.56 -4.31 -- -1.2987012987012987 May 30, 2019 331.87 0.74 -- 0.22347718418747925 May 29, 2019 331.13 -2.3 -- -0.6897999580121764 May 28, 2019 333.43 -2.83 -- -0.8416106584190804 May 24, 2019 336.26 0.52 -- 0.15488175373801155 May 23, 2019 335.74 -4.02 -- -1.1831881327996232 May 22, 2019 339.76 -0.96 -- -0.2817562808170932 May 21, 2019 340.72 2.87 -- 0.8494894183809383 May 20, 2019 337.85 -2.28 -- -0.670331931908388 May 17, 2019 340.13 -1.97 -- -0.5758550131540485 May 16, 2019 342.1 3.12 -- 0.9204082836745531 May 15, 2019 338.98 2.03 -- 0.6024632734827126 May 14, 2019 336.95 2.73 -- 0.8168272395428161 May 13, 2019 334.22 -8.26 -- -2.4118196683017987 May 10, 2019 342.48 1.38 -- 0.4045734388742304 May 09, 2019 341.1 -0.92 -- -0.26899011753698615 May 08, 2019 342.02 -0.54 -- -0.1576366184026156 May 07, 2019 342.56 -5.74 -- -1.648004593741028 May 06, 2019 348.3 -1.54 -- -0.4402012348502172 May 03, 2019 349.84 3.38 -- 0.9755815967211222 May 02, 2019 346.46 -0.73 -- -0.21025951208272128 May 01, 2019 347.19 -2.62 -- -0.7489780166376032 Apr 30, 2019 349.81 0.34 -- 0.09729018227601798 Apr 29, 2019 349.47 0.39 -- 0.11172224132004126 Apr 26, 2019 349.08 1.64 -- 0.47202394658070457 Apr 25, 2019 347.44 -0.13 -- -0.03740253761832149 Apr 24, 2019 347.57 -0.77 -- -0.22104840098754092 Apr 23, 2019 348.34 3.07 -- 0.8891592087351927 Apr 22, 2019 345.27 0.35 -- 0.10147280528818277 Apr 18, 2019 344.92 0.56 -- 0.16262051341619235 Apr 17, 2019 344.36 -0.76 -- -0.22021325915623552 Apr 16, 2019 345.12 0.18 -- 0.05218298834579927 Apr 15, 2019 344.94 -0.21 -- -0.060843111690569315 Apr 12, 2019 345.15 2.3 -- 0.6708473093189441 Apr 11, 2019 342.85 0.01 -- 0.0029168125072920313 Apr 10, 2019 342.84 1.22 -- 0.35712194836367894 Apr 09, 2019 341.62 -1.98 -- -0.5762514551804424 Apr 08, 2019 343.6 0.36 -- 0.1048828807831255 Apr 05, 2019 343.24 1.58 -- 0.4624480477667857 Apr 04, 2019 341.66 0.79 -- 0.2317599084695045 Apr 03, 2019 340.87 0.73 -- 0.21461751043687893 Apr 02, 2019 340.14 0.02 -- 0.005880277549100318 Apr 01, 2019 340.12 3.89 -- 1.1569461380602564 Mar 29, 2019 336.23 2.26 -- 0.6767074886965895 Mar 28, 2019 333.97 -0.41 1.657 -0.1226149889347449 Mar 27, 2019 334.38 -1.55 -- -0.4614056499866043 Mar 26, 2019 335.93 2.4 -- 0.7195754504842143 Mar 25, 2019 333.53 -0.26 -- -0.07789328619790886 Mar 22, 2019 333.79 -6.43 -- -1.8899535594615249 Mar 21, 2019 340.22 3.68 -- 1.093480715516729 Mar 20, 2019 336.54 -0.98 -- -0.2903531642569329 Mar 19, 2019 337.52 -0.03 -- -0.008887572211524218 Mar 18, 2019 337.55 1.25 -- 0.3716919417187035 Mar 15, 2019 336.3 1.68 -- 0.502062040523579 Mar 14, 2019 334.62 -0.18 -- -0.053763440860215055 Mar 13, 2019 334.8 2.33 -- 0.700815111137847 Mar 12, 2019 332.47 1 -- 0.30168642712764354 Mar 11, 2019 331.47 4.78 -- 1.4631607946371177 Mar 08, 2019 326.69 -0.66 -- -0.2016190621658775 Mar 07, 2019 327.35 -2.62 -- -0.794011576810013 Mar 06, 2019 329.97 -2.15 -- -0.6473563772130555 Mar 05, 2019 332.12 -0.36 -- -0.1082771896053898 Mar 04, 2019 332.48 -1.29 -- -0.38649369326182703 Mar 01, 2019 333.77 2.3 -- 0.6938787823935801 Feb 28, 2019 331.47 -0.84 -- -0.2527760223887334 Feb 27, 2019 332.31 -0.13 -- -0.039104800866321746 Feb 26, 2019 332.44 -0.26 -- -0.07814848211602043 Feb 25, 2019 332.7 0.46 -- 0.1384541295449073 Feb 22, 2019 332.24 2.12 -- 0.6421907185265964 Feb 21, 2019 330.12 -1.14 -- -0.34414055424741896 Feb 20, 2019 331.26 0.65 -- 0.1966062732524727 Feb 19, 2019 330.61 0.51 -- 0.1544986367767343 Feb 15, 2019 330.1 3.58 -- 1.0964106333455836 Feb 14, 2019 326.52 -0.75 -- -0.22916857640480337 Feb 13, 2019 327.27 1.01 -- 0.30956905535462514 Feb 12, 2019 326.26 4.17 -- 1.2946691918407898 Feb 11, 2019 322.09 0.23 -- 0.07145964083763127 Feb 08, 2019 321.86 0.32 -- 0.09952105492318218 Feb 07, 2019 321.54 -2.99 -- -0.9213323883770376 Feb 06, 2019 324.53 -0.69 -- -0.21216407355021216 Feb 05, 2019 325.22 1.52 -- 0.4695705900525178 Feb 04, 2019 323.7 2.18 -- 0.6780293605374471 Feb 01, 2019 321.52 0.33 -- 0.10274292474859117 Jan 31, 2019 321.19 2.75 -- 0.8635849767617133 Jan 30, 2019 318.44 4.98 -- 1.5887194538378102 Jan 29, 2019 313.46 -0.45 -- -0.1433531904048931 Jan 28, 2019 313.91 -2.48 -- -0.7838427257498657 Jan 25, 2019 316.39 2.68 -- 0.8542921806764209 Jan 24, 2019 313.71 0.43 -- 0.1372574055158325 Jan 23, 2019 313.28 0.69 -- 0.22073642790876227 Jan 22, 2019 312.59 -4.48 -- -1.41293720629514 Jan 18, 2019 317.07 4.15 -- 1.326217563594529 Jan 17, 2019 312.92 2.39 -- 0.7696518854861044 Jan 16, 2019 310.53 0.7 -- 0.22593034890101024 Jan 15, 2019 309.83 3.28 -- 1.0699722720600229 Jan 14, 2019 306.55 -1.58 -- -0.5127705838444813 Jan 11, 2019 308.13 -0.05 -- -0.016224284509053152 Jan 10, 2019 308.18 1.39 -- 0.45307865315036344 Jan 09, 2019 306.79 1.34 -- 0.4386970044197086 Jan 08, 2019 305.45 2.93 -- 0.9685310062144652 Jan 07, 2019 302.52 2.09 -- 0.6956695403255334 Jan 04, 2019 300.43 9.98 -- 3.4360475124806333 Jan 03, 2019 290.45 -7.33 -- -2.461548794411982 Jan 02, 2019 297.78 0.36 -- 0.12104095218882388 Dec 31, 2018 297.42 2.52 -- 0.854526958290946 Dec 28, 2018 294.9 -0.34 -- -0.11516054735130742 Dec 27, 2018 295.24 2.52 -- 0.8608909538125171 Dec 26, 2018 292.72 13.9 -- 4.985295172512732 Dec 24, 2018 278.82 -7.76 -- -2.707795379998604 Dec 21, 2018 286.58 -6.01 -- -2.0540688335213098 Dec 20, 2018 292.59 -4.62 -- -1.5544564449379228 Dec 19, 2018 297.21 -4.61 -- -1.527400437346763 Dec 18, 2018 301.82 0 -- 0 Dec 17, 2018 301.82 -6.38 -- -2.0700843608046724 Dec 14, 2018 308.2 -8.61 1.105463 -2.717717243773871 Dec 13, 2018 316.81 -0.02 -- -0.0063125335353344065 Dec 12, 2018 316.83 1.71 -- 0.5426504188880427 Dec 11, 2018 315.12 -0.1 -- -0.03172387538861747 Dec 10, 2018 315.22 0.56 -- 0.177969872243056 Dec 07, 2018 314.66 -7.43 -- -2.3068086559657237 Dec 06, 2018 322.09 -0.41 -- -0.12713178294573643 Dec 04, 2018 322.5 -10.77 -- -3.2316140066612657 Dec 03, 2018 333.27 3.62 -- 1.0981343849537388 Nov 30, 2018 329.65 2.7 -- 0.8258143447010247 Nov 29, 2018 326.95 -0.63 -- -0.19231943342084376 Nov 28, 2018 327.58 7.36 -- 2.2984198363625006 Nov 27, 2018 320.22 1.05 -- 0.3289782874330294 Nov 26, 2018 319.17 4.91 -- 1.562400560045822 Nov 23, 2018 314.26 -2.04 -- -0.6449573190009484 Nov 21, 2018 316.3 1 -- 0.3171582619727244 Nov 20, 2018 315.3 -5.84 -- -1.818521517095348 Nov 19, 2018 321.14 -5.41 -- -1.656714132598377 Nov 16, 2018 326.55 0.76 -- 0.23327910617268793 Nov 15, 2018 325.79 3.52 -- 1.0922518385204953 Nov 14, 2018 322.27 -2.38 -- -0.7330971815801632 Nov 13, 2018 324.65 -0.46 -- -0.1414905724216419 Nov 12, 2018 325.11 -6.52 -- -1.96604649760275 Nov 09, 2018 331.63 -3.03 -- -0.9053965218430646 Nov 08, 2018 334.66 -0.67 -- -0.19980317895804134 Nov 07, 2018 335.33 6.97 -- 2.122670239980509 Nov 06, 2018 328.36 2.07 -- 0.6344049771675503 Nov 05, 2018 326.29 1.83 -- 0.5640140541206928 Nov 02, 2018 324.46 -2.03 -- -0.6217648320009801 Nov 01, 2018 326.49 3.42 -- 1.058594112730987 Oct 31, 2018 323.07 3.47 -- 1.0857321652065082 Oct 30, 2018 319.6 4.95 -- 1.573176545367869 Oct 29, 2018 314.65 -2.08 -- -0.6567107631105358 Oct 26, 2018 316.73 -5.54 -- -1.719055450398734 Oct 25, 2018 322.27 5.85 -- 1.848808545603944 Oct 24, 2018 316.42 -10.07 -- -3.0843211124383596 Oct 23, 2018 326.49 -1.79 -- -0.5452662361398806 Oct 22, 2018 328.28 -1.41 -- -0.42767448208923536 Oct 19, 2018 329.69 -0.12 -- -0.03638458506412783 Oct 18, 2018 329.81 -4.74 -- -1.4168285756986998 Oct 17, 2018 334.55 -0.06 -- -0.017931323032784434 Oct 16, 2018 334.61 7.02 -- 2.1429225556335663 Oct 15, 2018 327.59 -1.94 -- -0.588717263982035 Oct 12, 2018 329.53 4.63 -- 1.4250538627269929 Oct 11, 2018 324.9 -6.8 -- -2.05004522158577 Oct 10, 2018 331.7 -11.28 -- -3.2888215056271504 Oct 09, 2018 342.98 -0.4 -- -0.11648902090977925 Oct 08, 2018 343.38 -0.13 -- -0.03784460423277343 Oct 05, 2018 343.51 -1.9 -- -0.5500709301988941 Oct 04, 2018 345.41 -2.77 -- -0.795565512091447 Oct 03, 2018 348.18 0.26 -- 0.07472982294780409 Oct 02, 2018 347.92 -0.13 -- -0.037350955322511134 Oct 01, 2018 348.05 1.26 -- 0.3633322760171862 Sep 28, 2018 346.79 -1.5 1.5066 -0.4306755864365902 Sep 27, 2018 348.29 1.02 -- 0.2937195841852161 Sep 26, 2018 347.27 -1.15 -- -0.33006142012513634 Sep 25, 2018 348.42 -0.43 -- -0.123262147054608 Sep 24, 2018 348.85 -1.23 -- -0.35134826325411334 Sep 21, 2018 350.08 -0.13 -- -0.03712058479198195 Sep 20, 2018 350.21 2.74 -- 0.7885572855210522 Sep 19, 2018 347.47 0.44 -- 0.12679019104976516 Sep 18, 2018 347.03 1.86 -- 0.5388649071472028 Sep 17, 2018 345.17 -1.93 -- -0.5560357245750505 Sep 14, 2018 347.1 0.15 -- 0.043233895373973194 Sep 13, 2018 346.95 1.91 -- 0.5535590076512868 Sep 12, 2018 345.04 0.12 -- 0.03479067609880552 Sep 11, 2018 344.92 1.3 -- 0.3783248937780106 Sep 10, 2018 343.62 0.65 -- 0.1895209493541709 Sep 07, 2018 342.97 -0.73 -- -0.21239453011347106 Sep 06, 2018 343.7 -1.15 -- -0.33347832390894594 Sep 05, 2018 344.85 -0.98 -- -0.28337622531301504 Sep 04, 2018 345.83 -0.53 -- -0.15301997921238017 Aug 31, 2018 346.36 0.08 -- 0.023102691463555505 Aug 30, 2018 346.28 -1.49 -- -0.4284440866089657 Aug 29, 2018 347.77 2 -- 0.5784191803800214 Aug 28, 2018 345.77 0.09 -- 0.02603563989817172 Aug 27, 2018 345.68 2.67 -- 0.7784029620127693 Aug 24, 2018 343.01 2.11 -- 0.6189498386623643 Aug 23, 2018 340.9 -0.55 -- -0.16107775662615317 Aug 22, 2018 341.45 -0.13 -- -0.038058434334562914 Aug 21, 2018 341.58 0.71 -- 0.20829055064980784 Aug 20, 2018 340.87 0.84 -- 0.24703702614475193 Aug 17, 2018 340.03 1.15 -- 0.33935316336166194 Aug 16, 2018 338.88 2.76 -- 0.8211353088182792 Aug 15, 2018 336.12 -2.51 -- -0.7412219826949769 Aug 14, 2018 338.63 2.17 -- 0.6449503655709445 Aug 13, 2018 336.46 -1.35 -- -0.3996329297534117 Aug 10, 2018 337.81 -2.31 -- -0.6791720569210866 Aug 09, 2018 340.12 -0.4 -- -0.1174674027957242 Aug 08, 2018 340.52 -0.09 -- -0.02642318193828719 Aug 07, 2018 340.61 0.97 -- 0.28559651395595337 Aug 06, 2018 339.64 1.22 -- 0.360498788487678 Aug 03, 2018 338.42 1.61 -- 0.4780143107389923 Aug 02, 2018 336.81 1.68 -- 0.501298003759735 Aug 01, 2018 335.13 -0.35 -- -0.10432812686300226 Jul 31, 2018 335.48 1.64 -- 0.49125329499161274 Jul 30, 2018 333.84 -1.91 -- -0.5688756515264334 Jul 27, 2018 335.75 -2.22 -- -0.6568630351806374 Jul 26, 2018 337.97 -1.02 -- -0.3008938316764506 Jul 25, 2018 338.99 3.06 -- 0.9109040573929092 Jul 24, 2018 335.93 1.59 -- 0.47556379733205717 Jul 23, 2018 334.34 0.64 -- 0.1917890320647288 Jul 20, 2018 333.7 -0.31 -- -0.0928115924672914 Jul 19, 2018 334.01 -1.3 -- -0.3877009334645552 Jul 18, 2018 335.31 0.72 -- 0.2151887384560208 Jul 17, 2018 334.59 1.34 -- 0.4021005251312828 Jul 16, 2018 333.25 -0.34 -- -0.10192152042926947 Jul 13, 2018 333.59 0.36 -- 0.10803349038201843 Jul 12, 2018 333.23 2.93 -- 0.8870723584620043 Jul 11, 2018 330.3 -2.37 -- -0.7124177112453783 Jul 10, 2018 332.67 1.15 -- 0.3468870656370656 Jul 09, 2018 331.52 3 -- 0.9131864117861926 Jul 06, 2018 328.52 2.78 -- 0.8534413949775895 Jul 05, 2018 325.74 2.86 -- 0.8857779980178394 Jul 03, 2018 322.88 -1.6 -- -0.4930966469428008 Jul 02, 2018 324.48 1 -- 0.30913812291331766 Jun 29, 2018 323.48 -1.46 0.295361 -0.44931371945589954 Jun 28, 2018 324.94 2.03 -- 0.6286581400390202 Jun 27, 2018 322.91 -2.81 -- -0.8627041630848582 Jun 26, 2018 325.72 0.72 -- 0.22153846153846155 Jun 25, 2018 325 -4.51 -- -1.3686989772692786 Jun 22, 2018 329.51 0.62 -- 0.188512876645687 Jun 21, 2018 328.89 -2.07 -- -0.6254532269760696 Jun 20, 2018 330.96 0.56 -- 0.1694915254237288 Jun 19, 2018 330.4 -1.31 -- -0.394923276355853 Jun 18, 2018 331.71 -0.71 -- -0.21358522351242404 Jun 15, 2018 332.42 -0.31 -- -0.09316863522976587 Jun 14, 2018 332.73 0.93 -- 0.28028933092224234 Jun 13, 2018 331.8 -1.32 -- -0.3962536023054755 Jun 12, 2018 333.12 0.58 -- 0.17441510795693752 Jun 11, 2018 332.54 0.36 -- 0.10837497742187971 Jun 08, 2018 332.18 1.04 -- 0.31406655795131966 Jun 07, 2018 331.14 -0.17 -- -0.0513114605656334 Jun 06, 2018 331.31 2.81 -- 0.8554033485540334 Jun 05, 2018 328.5 0.26 -- 0.07921033390202291 Jun 04, 2018 328.24 1.46 -- 0.4467837688965053 Jun 01, 2018 326.78 3.54 -- 1.0951614899146145 May 31, 2018 323.24 -2.17 -- -0.6668510494453151 May 30, 2018 325.41 4.13 -- 1.2854830677290836 May 29, 2018 321.28 -3.74 -- -1.150698418558858 May 25, 2018 325.02 -0.74 -- -0.22716110019646366 May 24, 2018 325.76 -0.64 -- -0.19607843137254902 May 23, 2018 326.4 1.06 -- 0.32581299563533533 May 22, 2018 325.34 -1.01 -- -0.3094836831622491 May 21, 2018 326.35 2.4 -- 0.7408550702268869 May 18, 2018 323.95 -0.83 -- -0.2555576082271076 May 17, 2018 324.78 -0.19 -- -0.05846693540942241 May 16, 2018 324.97 1.4 -- 0.4326729919337392 May 15, 2018 323.57 -2.22 -- -0.6814205469781147 May 14, 2018 325.79 0.3 -- 0.09216873022212664 May 11, 2018 325.49 0.67 -- 0.20626808694045934 May 10, 2018 324.82 3.09 -- 0.9604326609268642 May 09, 2018 321.73 3.12 -- 0.9792536329682057 May 08, 2018 318.61 -0.08 -- -0.02510276444193417 May 07, 2018 318.69 1.09 -- 0.3431989924433249 May 04, 2018 317.6 4.07 -- 1.298121391892323 May 03, 2018 313.53 -0.65 -- -0.20688777134126934 May 02, 2018 314.18 -2.3 -- -0.7267441860465116 May 01, 2018 316.48 0.8 -- 0.25342118601115055 Apr 30, 2018 315.68 -2.6 -- -0.8168907879854217 Apr 27, 2018 318.28 0.36 -- 0.1132360342224459 Apr 26, 2018 317.92 3.28 -- 1.0424612255275871 Apr 25, 2018 314.64 0.59 -- 0.18786817385766597 Apr 24, 2018 314.05 -4.25 -- -1.3352183474709394 Apr 23, 2018 318.3 0.02 -- 0.006283775292195551 Apr 20, 2018 318.28 -2.72 -- -0.8473520249221184 Apr 19, 2018 321 -1.82 -- -0.5637816739978936 Apr 18, 2018 322.82 0.27 -- 0.08370795225546426 Apr 17, 2018 322.55 3.39 -- 1.0621631783431507 Apr 16, 2018 319.16 2.58 -- 0.81495988375766 Apr 13, 2018 316.58 -0.91 -- -0.28662320073073166 Apr 12, 2018 317.49 2.64 -- 0.8384945212005717 Apr 11, 2018 314.85 -1.74 -- -0.549606746896617 Apr 10, 2018 316.59 5.19 -- 1.6666666666666667 Apr 09, 2018 311.4 1.13 -- 0.3641989235182261 Apr 06, 2018 310.27 -6.92 -- -2.181657681515811 Apr 05, 2018 317.19 2.2 -- 0.698434870948284 Apr 04, 2018 314.99 3.63 -- 1.165853031860226 Apr 03, 2018 311.36 3.89 -- 1.2651640810485576 Apr 02, 2018 307.47 -7.04 -- -2.238402594512098 Mar 29, 2018 314.51 2.97 1.3394 0.9533286255376516 Mar 28, 2018 311.54 -0.87 -- -0.2784802022982619 Mar 27, 2018 312.41 -5.48 -- -1.7238667463588033 Mar 26, 2018 317.89 8.36 -- 2.700869059541886 Mar 23, 2018 309.53 -6.58 -- -2.081553889468856 Mar 22, 2018 316.11 -8.12 -- -2.5043950282207077 Mar 21, 2018 324.23 -0.57 -- -0.17549261083743842 Mar 20, 2018 324.8 0.48 -- 0.1480019733596448 Mar 19, 2018 324.32 -4.65 -- -1.4135027510107305 Mar 16, 2018 328.97 0.56 -- 0.17051855911817546 Mar 15, 2018 328.41 -0.23 -- -0.06998539435248297 Mar 14, 2018 328.64 -1.8 -- -0.5447282411330348 Mar 13, 2018 330.44 -2.1 -- -0.6315029770854634 Mar 12, 2018 332.54 -0.42 -- -0.1261412782316194 Mar 09, 2018 332.96 5.69 -- 1.7386255996577749 Mar 08, 2018 327.27 1.55 -- 0.4758688444062385 Mar 07, 2018 325.72 -0.13 -- -0.03989565751112475 Mar 06, 2018 325.85 0.87 -- 0.26770878207889715 Mar 05, 2018 324.98 3.54 -- 1.1012941762070683 Mar 02, 2018 321.44 1.65 -- 0.5159636011132306 Mar 01, 2018 319.79 -4.28 -- -1.3207023174005617 Feb 28, 2018 324.07 -3.6 -- -1.098666341135899 Feb 27, 2018 327.67 -4.16 -- -1.2536539794473074 Feb 26, 2018 331.83 3.9 -- 1.1892781996157717 Feb 23, 2018 327.93 5.17 -- 1.6018093939769489 Feb 22, 2018 322.76 0.37 -- 0.11476782778622166 Feb 21, 2018 322.39 -1.78 -- -0.5490946108523306 Feb 20, 2018 324.17 -1.9 -- -0.5826969669089459 Feb 16, 2018 326.07 0.15 -- 0.04602356406480118 Feb 15, 2018 325.92 3.95 -- 1.226822374755412 Feb 14, 2018 321.97 4.35 -- 1.369561110761287 Feb 13, 2018 317.62 0.84 -- 0.26516825557169016 Feb 12, 2018 316.78 4.35 -- 1.3923118778606407 Feb 09, 2018 312.43 4.66 -- 1.5141176852844658 Feb 08, 2018 307.77 -11.89 -- -3.7195770506162797 Feb 07, 2018 319.66 -1.63 -- -0.5073298266363722 Feb 06, 2018 321.29 5.63 -- 1.7835645948172083 Feb 05, 2018 315.66 -13.58 -- -4.124650710727737 Feb 02, 2018 329.24 -7.1 -- -2.110959148480704 Feb 01, 2018 336.34 -0.16 -- -0.0475482912332838 Jan 31, 2018 336.5 0.17 -- 0.05054559510005054 Jan 30, 2018 336.33 -3.68 -- -1.0823211082027 Jan 29, 2018 340.01 -2.29 -- -0.6690037978381537 Jan 26, 2018 342.3 4.01 -- 1.1853734961128026 Jan 25, 2018 338.29 0.2 -- 0.05915584607648851 Jan 24, 2018 338.09 -0.18 -- -0.053211931297484256 Jan 23, 2018 338.27 0.74 -- 0.21923977127958996 Jan 22, 2018 337.53 2.7 -- 0.8063793566884688 Jan 19, 2018 334.83 1.47 -- 0.44096472282217425 Jan 18, 2018 333.36 -0.51 -- -0.15275406595381436 Jan 17, 2018 333.87 3.1 -- 0.9372071227741331 Jan 16, 2018 330.77 -1.16 -- -0.3494712740638086 Jan 12, 2018 331.93 2.23 -- 0.6763724598119503 Jan 11, 2018 329.7 2.33 -- 0.7117329016097993 Jan 10, 2018 327.37 -0.36 -- -0.10984652000122051 Jan 09, 2018 327.73 0.53 -- 0.16198044009779952 Jan 08, 2018 327.2 0.54 -- 0.16530949611216555 Jan 05, 2018 326.66 2.28 -- 0.702879339046797 Jan 04, 2018 324.38 1.37 -- 0.42413547568186744 Jan 03, 2018 323.01 2.04 -- 0.6355734180764557 Jan 02, 2018 320.97 2.66 -- 0.8356633470516164 Dec 29, 2017 318.31 -1.64 -- -0.5125800906391623 Dec 28, 2017 319.95 0.64 -- 0.20043218189220507 Dec 27, 2017 319.31 0.27 -- 0.08462888665997995 Dec 26, 2017 319.04 -0.32 -- -0.10020040080160321 Dec 22, 2017 319.36 -0.15 -- -0.046946887421363964 Dec 21, 2017 319.51 0.63 -- 0.19756648268941296 Dec 20, 2017 318.88 -0.22 -- -0.06894390473205891 Dec 19, 2017 319.1 -1.03 -- -0.3217442913816262 Dec 18, 2017 320.13 1.72 -- 0.5401840394459972 Dec 15, 2017 318.41 1 1.870035 0.3150499354147632 Dec 14, 2017 317.41 -1.25 -- -0.3922676206615201 Dec 13, 2017 318.66 -0.13 -- -0.04077919633614605 Dec 12, 2017 318.79 0.5 -- 0.1570894467309686 Dec 11, 2017 318.29 1.01 -- 0.31833081190115986 Dec 08, 2017 317.28 1.77 -- 0.5609964818864696 Dec 07, 2017 315.51 0.97 -- 0.30838685063902843 Dec 06, 2017 314.54 -0.02 -- -0.006358087487283825 Dec 05, 2017 314.56 -1.18 -- -0.3737252169506556 Dec 04, 2017 315.74 -0.32 -- -0.10124659874707334 Dec 01, 2017 316.06 -0.62 -- -0.1957812302639889 Nov 30, 2017 316.68 2.69 -- 0.856715182012166 Nov 29, 2017 313.99 -0.08 -- -0.02547202852867195 Nov 28, 2017 314.07 3.07 -- 0.9871382636655949 Nov 27, 2017 311 -0.09 -- -0.028930534571988815 Nov 24, 2017 311.09 0.66 -- 0.21260831749508746 Nov 22, 2017 310.43 -0.21 -- -0.06760236930208602 Nov 21, 2017 310.64 2.02 -- 0.6545266022940833 Nov 20, 2017 308.62 0.4 -- 0.12977743170462658 Nov 17, 2017 308.22 -0.8 -- -0.25888292019933984 Nov 16, 2017 309.02 2.61 -- 0.8517998759831599 Nov 15, 2017 306.41 -1.63 -- -0.529152058174263 Nov 14, 2017 308.04 -0.67 -- -0.21703216611058923 Nov 13, 2017 308.71 0.31 -- 0.10051880674448768 Nov 10, 2017 308.4 -0.17 -- -0.055092847652072466 Nov 09, 2017 308.57 -1.09 -- -0.3519989666085384 Nov 08, 2017 309.66 0.45 -- 0.14553216260793636 Nov 07, 2017 309.21 -0.05 -- -0.01616762594580612 Nov 06, 2017 309.26 0.41 -- 0.13275052614537802 Nov 03, 2017 308.85 0.98 -- 0.318316172410433 Nov 02, 2017 307.87 0.1 -- 0.03249179582155506 Nov 01, 2017 307.77 0.49 -- 0.1594636813329862 Oct 31, 2017 307.28 0.3 -- 0.09772623623688839 Oct 30, 2017 306.98 -0.96 -- -0.31174904202117293 Oct 27, 2017 307.94 2.46 -- 0.8052900353541966 Oct 26, 2017 305.48 0.38 -- 0.1245493280891511 Oct 25, 2017 305.1 -1.42 -- -0.46326503980164424 Oct 24, 2017 306.52 0.5 -- 0.16338801385530358 Oct 23, 2017 306.02 -1.21 -- -0.3938417472252059 Oct 20, 2017 307.23 1.58 -- 0.5169311303778832 Oct 19, 2017 305.65 0.13 -- 0.04255040586540979 Oct 18, 2017 305.52 0.24 -- 0.07861635220125786 Oct 17, 2017 305.28 0.2 -- 0.06555657532450505 Oct 16, 2017 305.08 0.53 -- 0.17402725332457725 Oct 13, 2017 304.55 0.28 -- 0.09202353173168568 Oct 12, 2017 304.27 -0.49 -- -0.16078225488909306 Oct 11, 2017 304.76 0.55 -- 0.18079616054699058 Oct 10, 2017 304.21 0.71 -- 0.23393739703459637 Oct 09, 2017 303.5 -0.54 -- -0.17760820944612551 Oct 06, 2017 304.04 -0.24 -- -0.07887472065203102 Oct 05, 2017 304.28 1.76 -- 0.5817797170435013 Oct 04, 2017 302.52 0.39 -- 0.1290835070995929 Oct 03, 2017 302.13 0.67 -- 0.2222517083526836 Oct 02, 2017 301.46 1.16 -- 0.3862803862803863 Sep 29, 2017 300.3 -0.36 1.480883 -0.1197365795250449 Sep 28, 2017 300.66 0.42 -- 0.1398880895283773 Sep 27, 2017 300.24 1.22 -- 0.4079994649187345 Sep 26, 2017 299.02 0.03 -- 0.01003378039399311 Sep 25, 2017 298.99 -0.65 -- -0.21692697904151648 Sep 22, 2017 299.64 0.19 -- 0.06344965770579396 Sep 21, 2017 299.45 -0.9 -- -0.2996504078574996 Sep 20, 2017 300.35 0.19 -- 0.0632995735607676 Sep 19, 2017 300.16 0.33 -- 0.11006236867558283 Sep 18, 2017 299.83 0.45 -- 0.15031064199345315 Sep 15, 2017 299.38 0.58 -- 0.19410977242302543 Sep 14, 2017 298.8 -0.23 -- -0.07691535966291008 Sep 13, 2017 299.03 0.23 -- 0.07697456492637215 Sep 12, 2017 298.8 1.02 -- 0.34253475720330445 Sep 11, 2017 297.78 3.19 -- 1.0828609253538817 Sep 08, 2017 294.59 -0.43 -- -0.1457528303165887 Sep 07, 2017 295.02 0.01 -- 0.0033897156028609198 Sep 06, 2017 295.01 0.92 -- 0.31282940596416065 Sep 05, 2017 294.09 -2.22 -- -0.7492153487901184 Sep 01, 2017 296.31 0.62 -- 0.209679055767865 Aug 31, 2017 295.69 1.69 -- 0.5748299319727891 Aug 30, 2017 294 1.42 -- 0.48533734363251074 Aug 29, 2017 292.58 0.29 -- 0.09921653152690821 Aug 28, 2017 292.29 0.15 -- 0.051345245430273155 Aug 25, 2017 292.14 0.52 -- 0.17831424456484465 Aug 24, 2017 291.62 -0.59 -- -0.20190958557202013 Aug 23, 2017 292.21 -0.99 -- -0.3376534788540246 Aug 22, 2017 293.2 2.89 -- 0.9954875822396748 Aug 21, 2017 290.31 0.34 -- 0.11725350898368797 Aug 18, 2017 289.97 -0.53 -- -0.18244406196213425 Aug 17, 2017 290.5 -4.54 -- -1.5387744034707158 Aug 16, 2017 295.04 0.5 -- 0.16975623005364296 Aug 15, 2017 294.54 -0.08 -- -0.027153621614282804 Aug 14, 2017 294.62 2.94 -- 1.007953922106418 Aug 11, 2017 291.68 0.39 -- 0.13388719145868377 Aug 10, 2017 291.29 -4.17 -- -1.4113585595342855 Aug 09, 2017 295.46 -0.07 -- -0.023686258586268737 Aug 08, 2017 295.53 -0.68 -- -0.2295668613483677 Aug 07, 2017 296.21 0.49 -- 0.16569728121195726 Aug 04, 2017 295.72 0.56 -- 0.18972760536658084 Aug 03, 2017 295.16 -0.58 -- -0.19611821194292284 Aug 02, 2017 295.74 0.2 -- 0.06767273465520741 Aug 01, 2017 295.54 0.71 -- 0.2408167418512363 Jul 31, 2017 294.83 -0.21 -- -0.0711767895878525 Jul 28, 2017 295.04 -0.39 -- -0.13201096706495616 Jul 27, 2017 295.43 -0.25 -- -0.08455086580086581 Jul 26, 2017 295.68 0.08 -- 0.02706359945872801 Jul 25, 2017 295.6 0.86 -- 0.29178258804369955 Jul 24, 2017 294.74 -0.31 -- -0.10506693780715133 Jul 21, 2017 295.05 -0.11 -- -0.03726792248272123 Jul 20, 2017 295.16 -0.02 -- -0.006775526797208483 Jul 19, 2017 295.18 1.6 -- 0.5449962531507596 Jul 18, 2017 293.58 0.17 -- 0.057939402201697285 Jul 17, 2017 293.41 0 -- 0 Jul 14, 2017 293.41 1.36 -- 0.46567368601266906 Jul 13, 2017 292.05 0.56 -- 0.19211636762839204 Jul 12, 2017 291.49 2.13 -- 0.7361072712192425 Jul 11, 2017 289.36 -0.22 -- -0.075972097520547 Jul 10, 2017 289.58 0.27 -- 0.09332549860011752 Jul 07, 2017 289.31 1.84 -- 0.640066789578043 Jul 06, 2017 287.47 -2.61 -- -0.8997517926089355 Jul 05, 2017 290.08 0.47 -- 0.16228721383930114 Jul 03, 2017 289.61 0.7 -- 0.24228998650098646 Jun 30, 2017 288.91 -1.14 1.591439 -0.39303568350284435 Jun 29, 2017 290.05 -2.5 -- -0.8545547769612032 Jun 28, 2017 292.55 2.59 -- 0.8932266519519934 Jun 27, 2017 289.96 -2.35 -- -0.8039410215182512 Jun 26, 2017 292.31 0.09 -- 0.030798713298199987 Jun 23, 2017 292.22 0.46 -- 0.15766383328763367 Jun 22, 2017 291.76 -0.14 -- -0.047961630695443645 Jun 21, 2017 291.9 -0.14 -- -0.04793863854266539 Jun 20, 2017 292.04 -1.96 -- -0.6666666666666666 Jun 19, 2017 294 2.43 -- 0.8334190760366292 Jun 16, 2017 291.57 0.07 -- 0.024013722126929673 Jun 15, 2017 291.5 -0.59 -- -0.2019925365469547 Jun 14, 2017 292.09 -0.27 -- -0.09235189492406622 Jun 13, 2017 292.36 1.39 -- 0.4777124789497199 Jun 12, 2017 290.97 -0.27 -- -0.09270704573547589 Jun 09, 2017 291.24 -0.24 -- -0.08233841086867023 Jun 08, 2017 291.48 0.09 -- 0.03088644085246577 Jun 07, 2017 291.39 0.5 -- 0.17188628003712744 Jun 06, 2017 290.89 -0.8 -- -0.2742637731838596 Jun 05, 2017 291.69 -0.35 -- -0.11984659635666348 Jun 02, 2017 292.04 1.08 -- 0.3711850426175419 Jun 01, 2017 290.96 2.22 -- 0.768857795940985 May 31, 2017 288.74 -0.08 -- -0.027698912817671905 May 30, 2017 288.82 -0.31 -- -0.10721820634316744 May 26, 2017 289.13 0.12 -- 0.041521054634787724 May 25, 2017 289.01 1.32 -- 0.4588272098439292 May 24, 2017 287.69 0.72 -- 0.25089730633864166 May 23, 2017 286.97 0.53 -- 0.18503002373970115 May 22, 2017 286.44 1.47 -- 0.5158437730287398 May 19, 2017 284.97 1.93 -- 0.6818824194460147 May 18, 2017 283.04 1.03 -- 0.3652352753448459 May 17, 2017 282.01 -5.12 -- -1.7831644202974262 May 16, 2017 287.13 -0.14 -- -0.048734639885821704 May 15, 2017 287.27 1.39 -- 0.486217993563733 May 12, 2017 285.88 -0.42 -- -0.1466992665036675 May 11, 2017 286.3 -0.53 -- -0.18477844019105394 May 10, 2017 286.83 0.43 -- 0.15013966480446927 May 09, 2017 286.4 -0.28 -- -0.09766987581972932 May 08, 2017 286.68 0.04 -- 0.013954786491766676 May 05, 2017 286.64 1.17 -- 0.40985042211090483 May 04, 2017 285.47 0.18 -- 0.06309369413579165 May 03, 2017 285.29 -0.31 -- -0.10854341736694678 May 02, 2017 285.6 0.34 -- 0.11918951132300358 May 01, 2017 285.26 0.49 -- 0.17206868701056993 Apr 28, 2017 284.77 -0.54 -- -0.1892678139567488 Apr 27, 2017 285.31 0.19 -- 0.06663860830527497 Apr 26, 2017 285.12 -0.14 -- -0.04907803407417794 Apr 25, 2017 285.26 1.72 -- 0.6066163504267476 Apr 24, 2017 283.54 3.04 -- 1.0837789661319073 Apr 21, 2017 280.5 -0.85 -- -0.3021148036253776 Apr 20, 2017 281.35 2.11 -- 0.7556224036670964 Apr 19, 2017 279.24 -0.44 -- -0.15732265446224256 Apr 18, 2017 279.68 -0.81 -- -0.2887803486755321 Apr 17, 2017 280.49 2.38 -- 0.8557764913163856 Apr 13, 2017 278.11 -1.89 -- -0.675 Apr 12, 2017 280 -1.05 -- -0.37359900373599003 Apr 11, 2017 281.05 -0.36 -- -0.12792722362389397 Apr 10, 2017 281.41 0.2 -- 0.07112122612993849 Apr 07, 2017 281.21 -0.23 -- -0.08172256964184195 Apr 06, 2017 281.44 0.63 -- 0.22435098465154374 Apr 05, 2017 280.81 -0.84 -- -0.29824249955618676 Apr 04, 2017 281.65 0.2 -- 0.07106057914372002 Apr 03, 2017 281.45 -0.45 -- -0.15963107484923733 Mar 31, 2017 281.9 -1.87 1.23108 -0.6589843887655495 Mar 30, 2017 283.77 0.84 -- 0.29689322447248434 Mar 29, 2017 282.93 0.37 -- 0.13094563986409966 Mar 28, 2017 282.56 2.02 -- 0.720039923005632 Mar 27, 2017 280.54 -0.3 -- -0.10682238997293833 Mar 24, 2017 280.84 -0.23 -- -0.08183014907318462 Mar 23, 2017 281.07 -0.3 -- -0.10662117496534812 Mar 22, 2017 281.37 0.53 -- 0.18871955561885773 Mar 21, 2017 280.84 -3.49 -- -1.2274469806211092 Mar 20, 2017 284.33 -0.57 -- -0.20007020007020007 Mar 17, 2017 284.9 -0.37 -- -0.1297016861219196 Mar 16, 2017 285.27 -0.45 -- -0.15749685006299874 Mar 15, 2017 285.72 2.37 -- 0.8364213869772367 Mar 14, 2017 283.35 -0.95 -- -0.3341540626099191 Mar 13, 2017 284.3 0.2 -- 0.0703977472720873 Mar 10, 2017 284.1 0.92 -- 0.3248817006850766 Mar 09, 2017 283.18 0.23 -- 0.08128644636861636 Mar 08, 2017 282.95 -0.56 -- -0.19752389686430813 Mar 07, 2017 283.51 -0.81 -- -0.2848902644907147 Mar 06, 2017 284.32 -0.92 -- -0.32253540877857245 Mar 03, 2017 285.24 0.15 -- 0.05261496369567505 Mar 02, 2017 285.09 -1.65 -- -0.5754341912534003 Mar 01, 2017 286.74 3.91 -- 1.3824558922320829 Feb 28, 2017 282.83 -0.73 -- -0.2574411059387784 Feb 27, 2017 283.56 0.33 -- 0.11651308124139392 Feb 24, 2017 283.23 0.49 -- 0.17330409563556626 Feb 23, 2017 282.74 0.14 -- 0.04953998584571833 Feb 22, 2017 282.6 -0.26 -- -0.09191826345188432 Feb 21, 2017 282.86 1.68 -- 0.5974820399743936 Feb 17, 2017 281.18 0.47 -- 0.1674325816679135 Feb 16, 2017 280.71 -0.22 -- -0.07831132310539993 Feb 15, 2017 280.93 1.44 -- 0.5152241582883108 Feb 14, 2017 279.49 1.2 -- 0.43120485824140287 Feb 13, 2017 278.29 1.52 -- 0.5491924702821838 Feb 10, 2017 276.77 0.99 -- 0.3589817970846327 Feb 09, 2017 275.78 1.63 -- 0.5945650191501003 Feb 08, 2017 274.15 0.27 -- 0.09858332116255294 Feb 07, 2017 273.88 0.08 -- 0.029218407596785977 Feb 06, 2017 273.8 -0.58 -- -0.21138566950943946 Feb 03, 2017 274.38 2 -- 0.7342683016374183 Feb 02, 2017 272.38 0.17 -- 0.062451783549465484 Feb 01, 2017 272.21 0.13 -- 0.047780064686856805 Jan 31, 2017 272.08 -0.23 -- -0.0844625610517425 Jan 30, 2017 272.31 -1.62 -- -0.5913919614500055 Jan 27, 2017 273.93 -0.24 -- -0.0875369296421928 Jan 26, 2017 274.17 -0.19 -- -0.06925207756232687 Jan 25, 2017 274.36 2.19 -- 0.8046441562258883 Jan 24, 2017 272.17 1.76 -- 0.650863503568655 Jan 23, 2017 270.41 -0.71 -- -0.2618766597816465 Jan 20, 2017 271.12 0.9 -- 0.3330619495226112 Jan 19, 2017 270.22 -0.97 -- -0.35768280541317893 Jan 18, 2017 271.19 0.52 -- 0.1921158606421103 Jan 17, 2017 270.67 -0.81 -- -0.2983645204066598 Jan 13, 2017 271.48 0.51 -- 0.1882127172749751 Jan 12, 2017 270.97 -0.58 -- -0.2135886577057632 Jan 11, 2017 271.55 0.79 -- 0.29177131038558135 Jan 10, 2017 270.76 -0.01 -- -0.0036931713262178235 Jan 09, 2017 270.77 -0.96 -- -0.3532918706068524 Jan 06, 2017 271.73 1.03 -- 0.3804950129294422 Jan 05, 2017 270.7 -0.2 -- -0.073827980804725 Jan 04, 2017 270.9 1.59 -- 0.5903976829675838 Jan 03, 2017 269.31 2.28 -- 0.8538366475676891 Dec 30, 2016 267.03 -1.23 -- -0.4585104003578618 Dec 29, 2016 268.26 -0.07 -- -0.02608728058733649 Dec 28, 2016 268.33 -2.18 -- -0.805885179845477 Dec 27, 2016 270.51 0.58 -- 0.21487052198718187 Dec 23, 2016 269.93 0.36 -- 0.13354601773194347 Dec 22, 2016 269.57 -0.46 -- -0.17035144243232234 Dec 21, 2016 270.03 -0.66 -- -0.24382134545051534 Dec 20, 2016 270.69 1.01 -- 0.3745179471966775 Dec 19, 2016 269.68 0.54 -- 0.20063907260161998 Dec 16, 2016 269.14 -2.64 0.79635 -0.9713739053646332 Dec 15, 2016 271.78 1.05 -- 0.38784028367746465 Dec 14, 2016 270.73 -2.19 -- -0.8024329473838487 Dec 13, 2016 272.92 1.83 -- 0.6750525655686304 Dec 12, 2016 271.09 -0.3 -- -0.11054202439294004 Dec 09, 2016 271.39 1.59 -- 0.5893254262416605 Dec 08, 2016 269.8 0.63 -- 0.2340528290671323 Dec 07, 2016 269.17 3.54 -- 1.33268079659677 Dec 06, 2016 265.63 0.89 -- 0.33617889249830024 Dec 05, 2016 264.74 1.55 -- 0.5889281507656066 Dec 02, 2016 263.19 0.1 -- 0.03800980653008476 Dec 01, 2016 263.09 -0.91 -- -0.3446969696969697 Nov 30, 2016 264 -0.64 -- -0.2418379685610641 Nov 29, 2016 264.64 0.41 -- 0.1551678461946032 Nov 28, 2016 264.23 -1.36 -- -0.5120674724198954 Nov 25, 2016 265.59 1.05 -- 0.3969154003175323 Nov 23, 2016 264.54 0.21 -- 0.0794461468618772 Nov 22, 2016 264.33 0.6 -- 0.22750540325332727 Nov 21, 2016 263.73 1.93 -- 0.7372039724980901 Nov 18, 2016 261.8 -0.57 -- -0.21725044784083547 Nov 17, 2016 262.37 1.24 -- 0.47485926549994256 Nov 16, 2016 261.13 -0.36 -- -0.13767256874067843 Nov 15, 2016 261.49 2.01 -- 0.7746261754277787 Nov 14, 2016 259.48 0 -- 0 Nov 11, 2016 259.48 -0.37 -- -0.14238984029247642 Nov 10, 2016 259.85 0.54 -- 0.20824495777255023 Nov 09, 2016 259.31 2.87 -- 1.1191701762595538 Nov 08, 2016 256.44 1.07 -- 0.4189998825233974 Nov 07, 2016 255.37 5.57 -- 2.2297838270616492 Nov 04, 2016 249.8 -0.41 -- -0.16386235562127813 Nov 03, 2016 250.21 -1.02 -- -0.406002467858138 Nov 02, 2016 251.23 -1.61 -- -0.636766334440753 Nov 01, 2016 252.84 -1.73 -- -0.6795773264720902 Oct 31, 2016 254.57 -0.05 -- -0.019637106276019167 Oct 28, 2016 254.62 -0.75 -- -0.2936915064416337 Oct 27, 2016 255.37 -0.77 -- -0.3006168501600687 Oct 26, 2016 256.14 -0.44 -- -0.17148647595291916 Oct 25, 2016 256.58 -0.96 -- -0.37275762988273664 Oct 24, 2016 257.54 1.21 -- 0.4720477509460461 Oct 21, 2016 256.33 -0.03 -- -0.011702293649555313 Oct 20, 2016 256.36 -0.33 -- -0.12855974132221745 Oct 19, 2016 256.69 0.61 -- 0.23820681037175884 Oct 18, 2016 256.08 1.54 -- 0.6050129645635264 Oct 17, 2016 254.54 -0.75 -- -0.29378354028751613 Oct 14, 2016 255.29 0.05 -- 0.01958940604920859 Oct 13, 2016 255.24 -0.78 -- -0.30466369814858213 Oct 12, 2016 256.02 0.28 -- 0.1094861969187456 Oct 11, 2016 255.74 -3.2 -- -1.235807522978296 Oct 10, 2016 258.94 1.2 -- 0.4655854737332195 Oct 07, 2016 257.74 -0.85 -- -0.3287056730732047 Oct 06, 2016 258.59 0.15 -- 0.058040550998297476 Oct 05, 2016 258.44 1.19 -- 0.46258503401360546 Oct 04, 2016 257.25 -1.24 -- -0.47970907965491894 Oct 03, 2016 258.49 -0.82 -- -0.3162238247657244 Sep 30, 2016 259.31 0.85 1.172477 0.32887100518455464 Sep 29, 2016 258.46 -2.4 -- -0.9200337345702676 Sep 28, 2016 260.86 1.42 -- 0.5473327166204132 Sep 27, 2016 259.44 1.67 -- 0.6478643752182178 Sep 26, 2016 257.77 -2.21 -- -0.8500653896453574 Sep 23, 2016 259.98 -1.49 -- -0.5698550502925765 Sep 22, 2016 261.47 1.68 -- 0.6466761615150699 Sep 21, 2016 259.79 2.81 -- 1.093470308973461 Sep 20, 2016 256.98 0.07 -- 0.027246895800085633 Sep 19, 2016 256.91 0 -- 0 Sep 16, 2016 256.91 -0.96 -- -0.3722806065071548 Sep 15, 2016 257.87 2.63 -- 1.0304027581883717 Sep 14, 2016 255.24 -0.17 -- -0.06655964919149603 Sep 13, 2016 255.41 -3.75 -- -1.4469825590368883 Sep 12, 2016 259.16 3.77 -- 1.4761736951329338 Sep 09, 2016 255.39 -6.4 -- -2.444707590053096 Sep 08, 2016 261.79 -0.58 -- -0.22106185920646415 Sep 07, 2016 262.37 0.03 -- 0.011435541663490128 Sep 06, 2016 262.34 0.78 -- 0.2982107355864811 Sep 02, 2016 261.56 1.1 -- 0.42232972433387084 Sep 01, 2016 260.46 -0.02 -- -0.007678132678132678 Aug 31, 2016 260.48 -0.57 -- -0.21834897529208963 Aug 30, 2016 261.05 -0.47 -- -0.17971856836953196 Aug 29, 2016 261.52 1.39 -- 0.5343482105101296 Aug 26, 2016 260.13 -0.41 -- -0.1573654717125969 Aug 25, 2016 260.54 -0.35 -- -0.13415615776764153 Aug 24, 2016 260.89 -1.35 -- -0.5147956070774863 Aug 23, 2016 262.24 0.52 -- 0.19868561821794284 Aug 22, 2016 261.72 -0.15 -- -0.057280329934700426 Aug 19, 2016 261.87 -0.33 -- -0.12585812356979406 Aug 18, 2016 262.2 0.57 -- 0.2178649237472767 Aug 17, 2016 261.63 0.54 -- 0.20682523267838676 Aug 16, 2016 261.09 -1.37 -- -0.5219843023698849 Aug 15, 2016 262.46 0.75 -- 0.2865767452523786 Aug 12, 2016 261.71 -0.19 -- -0.07254677357770141 Aug 11, 2016 261.9 1.26 -- 0.48342541436464087 Aug 10, 2016 260.64 -0.65 -- -0.248765739216962 Aug 09, 2016 261.29 0.12 -- 0.04594708427461041 Aug 08, 2016 261.17 -0.21 -- -0.08034279592929834 Aug 05, 2016 261.38 2.22 -- 0.856613674949838 Aug 04, 2016 259.16 0.13 -- 0.050187236999575335 Aug 03, 2016 259.03 0.88 -- 0.3408870811543676 Aug 02, 2016 258.15 -1.63 -- -0.6274539995380707 Aug 01, 2016 259.78 -0.34 -- -0.13070890358296172 Jul 29, 2016 260.12 0.42 -- 0.16172506738544473 Jul 28, 2016 259.7 0.44 -- 0.16971380081771195 Jul 27, 2016 259.26 -0.29 -- -0.11173184357541899 Jul 26, 2016 259.55 0.08 -- 0.030832080780051643 Jul 25, 2016 259.47 -0.78 -- -0.29971181556195964 Jul 22, 2016 260.25 1.18 -- 0.4554753541513877 Jul 21, 2016 259.07 -0.95 -- -0.36535651103761246 Jul 20, 2016 260.02 1.14 -- 0.4403584672435105 Jul 19, 2016 258.88 -0.36 -- -0.13886745872550532 Jul 18, 2016 259.24 0.63 -- 0.24361006921619427 Jul 15, 2016 258.61 -0.25 -- -0.09657730047129723 Jul 14, 2016 258.86 1.36 -- 0.5281553398058253 Jul 13, 2016 257.5 0.06 -- 0.023306401491609695 Jul 12, 2016 257.44 1.79 -- 0.7001760219049482 Jul 11, 2016 255.65 0.88 -- 0.34540958511598696 Jul 08, 2016 254.77 3.81 -- 1.5181702263308894 Jul 07, 2016 250.96 -0.2 -- -0.0796305144131231 Jul 06, 2016 251.16 1.43 -- 0.5726184279021344 Jul 05, 2016 249.73 -1.71 -- -0.6800827235125676 Jul 01, 2016 251.44 0.54 -- 0.21522518931845358 Jun 30, 2016 250.9 1.93 0.271623 0.7751937984496124 Jun 29, 2016 248.97 4.21 -- 1.720052296126818 Jun 28, 2016 244.76 4.35 -- 1.8094089264173703 Jun 27, 2016 240.41 -4.41 -- -1.8013234212891103 Jun 24, 2016 244.82 -9.16 -- -3.606583195527207 Jun 23, 2016 253.98 3.36 -- 1.340675125688293 Jun 22, 2016 250.62 -0.42 -- -0.16730401529636713 Jun 21, 2016 251.04 0.7 -- 0.2796197171846289 Jun 20, 2016 250.34 1.46 -- 0.586628093860495 Jun 17, 2016 248.88 -0.83 -- -0.3323855672580193 Jun 16, 2016 249.71 0.82 -- 0.32946281489814777 Jun 15, 2016 248.89 -0.44 -- -0.17647294749929812 Jun 14, 2016 249.33 -0.43 -- -0.17216527866752082 Jun 13, 2016 249.76 -1.98 -- -0.786525780567252 Jun 10, 2016 251.74 -2.32 -- -0.9131701172951271 Jun 09, 2016 254.06 -0.42 -- -0.16504243948443886 Jun 08, 2016 254.48 0.88 -- 0.3470031545741325 Jun 07, 2016 253.6 0.33 -- 0.13029573182769377 Jun 06, 2016 253.27 1.24 -- 0.4920049200492005 Jun 03, 2016 252.03 -0.73 -- -0.2888115208102548 Jun 02, 2016 252.76 0.73 -- 0.2896480577709003 Jun 01, 2016 252.03 0.33 -- 0.13110846245530394 May 31, 2016 251.7 -0.24 -- -0.09526077637532746 May 27, 2016 251.94 1.12 -- 0.44653536400606014 May 26, 2016 250.82 -0.01 -- -0.003986763943706893 May 25, 2016 250.83 1.74 -- 0.6985426954112971 May 24, 2016 249.09 3.37 -- 1.3714797330294644 May 23, 2016 245.72 -0.5 -- -0.20307042482332874 May 20, 2016 246.22 1.5 -- 0.6129454069957503 May 19, 2016 244.72 -0.89 -- -0.362363095965148 May 18, 2016 245.61 0.07 -- 0.02850859330455323 May 17, 2016 245.54 -2.26 -- -0.9120258272800645 May 16, 2016 247.8 2.42 -- 0.9862254462466379 May 13, 2016 245.38 -2.06 -- -0.8325250565793728 May 12, 2016 247.44 -0.02 -- -0.008082114281095934 May 11, 2016 247.46 -2.26 -- -0.905013615249079 May 10, 2016 249.72 3.07 -- 1.2446786945063855 May 09, 2016 246.65 0.19 -- 0.07709161730098191 May 06, 2016 246.46 0.82 -- 0.33382185311838464 May 05, 2016 245.64 -0.02 -- -0.00814133355043556 May 04, 2016 245.66 -1.4 -- -0.5666639682668178 May 03, 2016 247.06 -2.15 -- -0.8627262148388909 May 02, 2016 249.21 1.93 -- 0.78049175024264 Apr 29, 2016 247.28 -1.27 -- -0.5109635888151277 Apr 28, 2016 248.55 -2.29 -- -0.9129325466432786 Apr 27, 2016 250.84 0.42 -- 0.16771823336794187 Apr 26, 2016 250.42 0.47 -- 0.1880376075215043 Apr 25, 2016 249.95 -0.45 -- -0.17971246006389777 Apr 22, 2016 250.4 0.03 -- 0.011982266245955985 Apr 21, 2016 250.37 -1.32 -- -0.5244546863204737 Apr 20, 2016 251.69 0.22 -- 0.08748558476160179 Apr 19, 2016 251.47 0.78 -- 0.31114125014958716 Apr 18, 2016 250.69 1.62 -- 0.6504195607660497 Apr 15, 2016 249.07 -0.25 -- -0.10027274185785336 Apr 14, 2016 249.32 0.07 -- 0.028084252758274825 Apr 13, 2016 249.25 2.51 -- 1.0172651373915862 Apr 12, 2016 246.74 2.37 -- 0.9698408151573433 Apr 11, 2016 244.37 -0.67 -- -0.2734247469800849 Apr 08, 2016 245.04 0.68 -- 0.27827795056474053 Apr 07, 2016 244.36 -2.96 -- -1.1968300177907165 Apr 06, 2016 247.32 2.66 -- 1.0872230850976865 Apr 05, 2016 244.66 -2.5 -- -1.0114905324486163 Apr 04, 2016 247.16 -0.74 -- -0.29850746268656714 Apr 01, 2016 247.9 1.54 -- 0.6251014775125832 Mar 31, 2016 246.36 -1.75 1.254927 -0.7053323122808431 Mar 30, 2016 248.11 1.1 -- 0.44532610015788837 Mar 29, 2016 247.01 2.21 -- 0.9027777777777778 Mar 28, 2016 244.8 0.12 -- 0.04904364884747425 Mar 24, 2016 244.68 -0.09 -- -0.03676921191322466 Mar 23, 2016 244.77 -1.57 -- -0.6373305187951611 Mar 22, 2016 246.34 -0.17 -- -0.0689627195651292 Mar 21, 2016 246.51 0.25 -- 0.10151872005197758 Mar 18, 2016 246.26 1.07 -- 0.4363962641217015 Mar 17, 2016 245.19 1.61 -- 0.6609738073733475 Mar 16, 2016 243.58 1.37 -- 0.5656248709797284 Mar 15, 2016 242.21 -0.44 -- -0.1813311353801772 Mar 14, 2016 242.65 -0.29 -- -0.11937103811640734 Mar 11, 2016 242.94 3.97 -- 1.661296397037285 Mar 10, 2016 238.97 0.05 -- 0.02092750711535242 Mar 09, 2016 238.92 1.23 -- 0.517480752240313 Mar 08, 2016 237.69 -2.63 -- -1.0943741677762984 Mar 07, 2016 240.32 0.23 -- 0.09579740930484401 Mar 04, 2016 240.09 0.79 -- 0.3301295445048057 Mar 03, 2016 239.3 0.85 -- 0.3564688613965192 Mar 02, 2016 238.45 1.01 -- 0.42537061994609165 Mar 01, 2016 237.44 5.54 -- 2.3889607589478223 Feb 29, 2016 231.9 -1.86 -- -0.795687885010267 Feb 26, 2016 233.76 -0.44 -- -0.18787361229718189 Feb 25, 2016 234.2 2.66 -- 1.1488295758832168 Feb 24, 2016 231.54 1.07 -- 0.4642686683733241 Feb 23, 2016 230.47 -2.86 -- -1.2257317961685168 Feb 22, 2016 233.33 3.28 -- 1.4257770049989134 Feb 19, 2016 230.05 0.01 -- 0.004347070074769605 Feb 18, 2016 230.04 -1.04 -- -0.4500605850787606 Feb 17, 2016 231.08 3.76 -- 1.6540559563610768 Feb 16, 2016 227.32 3.74 -- 1.6727793183647912 Feb 12, 2016 223.58 4.29 -- 1.9563135573897579 Feb 11, 2016 219.29 -2.69 -- -1.2118208847643932 Feb 10, 2016 221.98 0.02 -- 0.009010632546404758 Feb 09, 2016 221.96 -0.11 -- -0.04953393074255865 Feb 08, 2016 222.07 -3.15 -- -1.3986324482727999 Feb 05, 2016 225.22 -4.21 -- -1.834982347556989 Feb 04, 2016 229.43 0.36 -- 0.15715720085563364 Feb 03, 2016 229.07 1.22 -- 0.5354399824445908 Feb 02, 2016 227.85 -4.3 -- -1.8522506999784623 Feb 01, 2016 232.15 -0.09 -- -0.0387530141233207 Jan 29, 2016 232.24 5.6 -- 2.4708789269325804 Jan 28, 2016 226.64 1.24 -- 0.5501330967169477 Jan 27, 2016 225.4 -2.45 -- -1.075268817204301 Jan 26, 2016 227.85 3.17 -- 1.410895495816272 Jan 25, 2016 224.68 -3.57 -- -1.5640744797371304 Jan 22, 2016 228.25 4.53 -- 2.0248524941891652 Jan 21, 2016 223.72 1.16 -- 0.5212077641984184 Jan 20, 2016 222.56 -2.59 -- -1.1503442149677992 Jan 19, 2016 225.15 0.11 -- 0.048880199075719874 Jan 15, 2016 225.04 -4.95 -- -2.152267489890865 Jan 14, 2016 229.99 3.78 -- 1.6710136598735688 Jan 13, 2016 226.21 -5.74 -- -2.4746712653589134 Jan 12, 2016 231.95 1.78 -- 0.7733414432810531 Jan 11, 2016 230.17 0.2 -- 0.0869678653737444 Jan 08, 2016 229.97 -2.53 -- -1.0881720430107527 Jan 07, 2016 232.5 -5.66 -- -2.37655357742694 Jan 06, 2016 238.16 -3.05 -- -1.264458355789561 Jan 05, 2016 241.21 0.46 -- 0.19106957424714435 Jan 04, 2016 240.75 -3.77 0 -1.5417961720922624 Dec 31, 2015 244.52 -2.32 -- -0.939880084265111 Dec 30, 2015 246.84 -1.79 -- -0.7199453002453445 Dec 29, 2015 248.63 2.67 -- 1.085542364612132 Dec 28, 2015 245.96 -0.53 -- -0.2150188648626719 Dec 24, 2015 246.49 -0.39 -- -0.15797148412184056 Dec 23, 2015 246.88 3 -- 1.230113170411678 Dec 22, 2015 243.88 2.17 -- 0.8977700550246163 Dec 21, 2015 241.71 1.93 -- 0.8049044957878055 Dec 18, 2015 239.78 -4.32 -- -1.7697664891437934 Dec 17, 2015 244.1 -3.74 -- -1.5090380890897352 Dec 16, 2015 247.84 3.54 -- 1.4490380679492427 Dec 15, 2015 244.3 2.59 -- 1.071532001158413 Dec 14, 2015 241.71 1.15 -- 0.4780512138343864 Dec 11, 2015 240.56 -4.72 -- -1.924331376386171 Dec 10, 2015 245.28 0.58 -- 0.23702492848385778 Dec 09, 2015 244.7 -4.49 1.168146806 -1.8018379549741161 Dec 08, 2015 249.19 -1.65 -- -0.6577898261840217 Dec 07, 2015 250.84 -1.72 -- -0.6810262907823883 Dec 04, 2015 252.56 5.05 -- 2.040321603167549 Dec 03, 2015 247.51 -3.59 -- -1.4297092791716448 Dec 02, 2015 251.1 -2.71 -- -1.067727827902762 Dec 01, 2015 253.81 2.69 -- 1.0712010194329404 Nov 30, 2015 251.12 -1.16 -- -0.459806564135088 Nov 27, 2015 252.28 0.2 -- 0.07933989209774675 Nov 25, 2015 252.08 0.01 -- 0.0039671519815924145 Nov 24, 2015 252.07 0.3 -- 0.11915637288000953 Nov 23, 2015 251.77 -0.29 -- -0.11505197175275728 Nov 20, 2015 252.06 1 -- 0.39831116067872224 Nov 19, 2015 251.06 -0.26 -- -0.10345376412541779 Nov 18, 2015 251.32 3.99 -- 1.6132292888044313 Nov 17, 2015 247.33 -0.26 -- -0.10501231875277676 Nov 16, 2015 247.59 3.67 -- 1.5045916693998032 Nov 13, 2015 243.92 -2.76 -- -1.1188584400843198 Nov 12, 2015 246.68 -3.46 -- -1.3832253937794834 Nov 11, 2015 250.14 -0.81 -- -0.3227734608487747 Nov 10, 2015 250.95 0.44 -- 0.17564169095046106 Nov 09, 2015 250.51 -2.43 -- -0.9607021428006642 Nov 06, 2015 252.94 -0.06 -- -0.023715415019762844 Nov 05, 2015 253 -0.23 -- -0.09082652134423251 Nov 04, 2015 253.23 -0.82 -- -0.3227711080495965 Nov 03, 2015 254.05 0.71 -- 0.2802557827425594 Nov 02, 2015 253.34 2.95 -- 1.1781620671752067 Oct 30, 2015 250.39 -1.21 -- -0.4809220985691574 Oct 29, 2015 251.6 -0.09 -- -0.035758274067305015 Oct 28, 2015 251.69 2.97 -- 1.1941138629784496 Oct 27, 2015 248.72 -0.62 -- -0.24865645303601508 Oct 26, 2015 249.34 -0.48 -- -0.19213833960451526 Oct 23, 2015 249.82 2.67 -- 1.080315597815092 Oct 22, 2015 247.15 4.11 -- 1.6910796576695195 Oct 21, 2015 243.04 -1.39 -- -0.5686699668616781 Oct 20, 2015 244.43 -0.37 -- -0.1511437908496732 Oct 19, 2015 244.8 0.08 -- 0.032690421706440015 Oct 16, 2015 244.72 1.1 -- 0.4515228634759051 Oct 15, 2015 243.62 3.6 -- 1.4998750104157987 Oct 14, 2015 240.02 -1.13 -- -0.4685880157578271 Oct 13, 2015 241.15 -1.65 -- -0.6795716639209226 Oct 12, 2015 242.8 0.32 -- 0.13196964698119432 Oct 09, 2015 242.48 0.16 -- 0.06602839220864971 Oct 08, 2015 242.32 2.14 -- 0.8909984178532767 Oct 07, 2015 240.18 2.01 -- 0.8439350044086157 Oct 06, 2015 238.17 -0.84 -- -0.35144973013681435 Oct 05, 2015 239.01 4.26 -- 1.8146964856230032 Oct 02, 2015 234.75 3.35 -- 1.4477095937770095 Oct 01, 2015 231.4 0.49 -- 0.2122038889610671 Sep 30, 2015 230.91 3.18 1.160862 1.396390462389672 Sep 29, 2015 227.73 0.3 -- 0.1319087191663369 Sep 28, 2015 227.43 -5.96 -- -2.5536655383692533 Sep 25, 2015 233.39 -0.1 -- -0.04282838665467472 Sep 24, 2015 233.49 -0.8 -- -0.3414571684664305 Sep 23, 2015 234.29 -0.47 -- -0.20020446413358323 Sep 22, 2015 234.76 -2.95 -- -1.2410079508644987 Sep 21, 2015 237.71 1.09 -- 0.4606542135068887 Sep 18, 2015 236.62 -3.84 -- -1.5969391998669218 Sep 17, 2015 240.46 -0.6 -- -0.24890068862523854 Sep 16, 2015 241.06 2.08 -- 0.8703657209808352 Sep 15, 2015 238.98 3.03 -- 1.284170375079466 Sep 14, 2015 235.95 -0.95 -- -0.40101308569016464 Sep 11, 2015 236.9 1.14 -- 0.4835425856803529 Sep 10, 2015 235.76 1.24 -- 0.528739553129797 Sep 09, 2015 234.52 -3.26 -- -1.3710152241567837 Sep 08, 2015 237.78 5.8 -- 2.5002155358220537 Sep 04, 2015 231.98 -3.55 -- -1.5072389929096082 Sep 03, 2015 235.53 0.26 -- 0.11051132741105964 Sep 02, 2015 235.27 4.24 -- 1.8352594901095096 Sep 01, 2015 231.03 -7.02 -- -2.948960302457467 Aug 31, 2015 238.05 -2.01 -- -0.8372906773306673 Aug 28, 2015 240.06 0.17 -- 0.07086581349785319 Aug 27, 2015 239.89 5.74 -- 2.4514200298953663 Aug 26, 2015 234.15 8.76 -- 3.8865965659523494 Aug 25, 2015 225.39 -2.92 -- -1.27896281371819 Aug 24, 2015 228.31 -9.5 -- -3.994785753332492 Aug 21, 2015 237.81 -7.71 -- -3.1402737047898337 Aug 20, 2015 245.52 -5.31 -- -2.1169716541083603 Aug 19, 2015 250.83 -2.09 -- -0.8263482524118299 Aug 18, 2015 252.92 -0.62 -- -0.24453735110830638 Aug 17, 2015 253.54 1.35 -- 0.5353106784567191 Aug 14, 2015 252.19 0.98 -- 0.39011185860435493 Aug 13, 2015 251.21 -0.28 -- -0.1113364348483041 Aug 12, 2015 251.49 0.3 -- 0.11943150603129106 Aug 11, 2015 251.19 -2.37 -- -0.934690014197823 Aug 10, 2015 253.56 3.19 -- 1.2741143108199864 Aug 07, 2015 250.37 -0.7 -- -0.2788067072927869 Aug 06, 2015 251.07 -1.88 -- -0.7432298873295118 Aug 05, 2015 252.95 0.89 -- 0.3530905339998413 Aug 04, 2015 252.06 -0.57 -- -0.22562641016506352 Aug 03, 2015 252.63 -0.71 -- -0.2802557827425594 Jul 31, 2015 253.34 -0.58 -- -0.22841839949590423 Jul 30, 2015 253.92 0.04 -- 0.01575547502757208 Jul 29, 2015 253.88 1.87 -- 0.7420340462680053 Jul 28, 2015 252.01 3.07 -- 1.2332288904957018 Jul 27, 2015 248.94 -1.45 -- -0.5790966092895083 Jul 24, 2015 250.39 -2.7 -- -1.0668141767750603 Jul 23, 2015 253.09 -1.41 -- -0.5540275049115914 Jul 22, 2015 254.5 -0.59 -- -0.23129091693127915 Jul 21, 2015 255.09 -1.08 -- -0.4215950345473709 Jul 20, 2015 256.17 0.21 -- 0.08204406938584154 Jul 17, 2015 255.96 0.28 -- 0.1095118898623279 Jul 16, 2015 255.68 2.02 -- 0.7963415595679255 Jul 15, 2015 253.66 -0.17 -- -0.0669739589489028 Jul 14, 2015 253.83 1.12 -- 0.4431957579834593 Jul 13, 2015 252.71 2.79 -- 1.1163572343149808 Jul 10, 2015 249.92 3.06 -- 1.239568986470064 Jul 09, 2015 246.86 0.54 -- 0.21922702176031178 Jul 08, 2015 246.32 -4.08 -- -1.6293929712460065 Jul 07, 2015 250.4 1.5 -- 0.6026516673362796 Jul 06, 2015 248.9 -0.94 -- -0.37624079410822925 Jul 02, 2015 249.84 -0.09 -- -0.036010082823190494 Jul 01, 2015 249.93 1.79 -- 0.7213669702587249 Jun 30, 2015 248.14 -0.48 -- -0.1930657227897997 Jun 29, 2015 248.62 -5.27 -- -2.075702075702076 Jun 26, 2015 253.89 -0.05 -- -0.019689690478065684 Jun 25, 2015 253.94 -0.74 -- -0.2905607036280823 Jun 24, 2015 254.68 -1.88 -- -0.7327720611163081 Jun 23, 2015 256.56 0.19 -- 0.0741116355267777 Jun 22, 2015 256.37 1.57 -- 0.6161695447409733 Jun 19, 2015 254.8 -1.4 -- -0.546448087431694 Jun 18, 2015 256.2 2.57 -- 1.0132870717186453 Jun 17, 2015 253.63 0.48 -- 0.18961090262690106 Jun 16, 2015 253.15 1.44 -- 0.5720869254300583 Jun 15, 2015 251.71 -1.16 -- -0.45873373670265355 Jun 12, 2015 252.87 -1.77 -- -0.6950989632422243 Jun 11, 2015 254.64 0.5 -- 0.1967419532541119 Jun 10, 2015 254.14 3.05 -- 1.214703891035087 Jun 09, 2015 251.09 0.12 -- 0.04781447981830498 Jun 08, 2015 250.97 -1.6 -- -0.6334877459714139 Jun 05, 2015 252.57 -0.38 -- -0.15022731765170982 Jun 04, 2015 252.95 -2.19 -- -0.8583522771811555 Jun 03, 2015 255.14 0.61 -- 0.2396574077711861 Jun 02, 2015 254.53 -0.25 -- -0.09812387157547688 Jun 01, 2015 254.78 0.54 -- 0.21239773442416615 May 29, 2015 254.24 -1.62 -- -0.633158758696162 May 28, 2015 255.86 -0.26 -- -0.10151491488364829 May 27, 2015 256.12 2.34 -- 0.9220584758452203 May 26, 2015 253.78 -2.62 -- -1.0218408736349454 May 22, 2015 256.4 -0.56 -- -0.21793275217932753 May 21, 2015 256.96 0.63 -- 0.24577692817851987 May 20, 2015 256.33 -0.21 -- -0.08185857955874327 May 19, 2015 256.54 -0.12 -- -0.04675446115483519 May 18, 2015 256.66 0.8 -- 0.31267099194872194 May 15, 2015 255.86 0.22 -- 0.08605851979345955 May 14, 2015 255.64 2.76 -- 1.091426763682379 May 13, 2015 252.88 -0.02 -- -0.007908264136022143 May 12, 2015 252.9 -0.72 -- -0.28388928317955997 May 11, 2015 253.62 -1.25 -- -0.4904461097814572 May 08, 2015 254.87 3.36 -- 1.335930976899527 May 07, 2015 251.51 1.02 -- 0.40720188430675874 May 06, 2015 250.49 -1.03 -- -0.4095101781170484 May 05, 2015 251.52 -2.99 -- -1.1748064909040903 May 04, 2015 254.51 0.75 -- 0.29555485498108447 May 01, 2015 253.76 2.73 -- 1.0875194199896427 Apr 30, 2015 251.03 -2.54 -- -1.0016957842016012 Apr 29, 2015 253.57 -0.96 -- -0.37716575649235845 Apr 28, 2015 254.53 0.73 -- 0.2876280535855004 Apr 27, 2015 253.8 -1.05 -- -0.4120070629782225 Apr 24, 2015 254.85 0.58 -- 0.2281039839540646 Apr 23, 2015 254.27 0.62 -- 0.24443130297654247 Apr 22, 2015 253.65 1.29 -- 0.5111745126010461 Apr 21, 2015 252.36 -0.36 -- -0.14245014245014245 Apr 20, 2015 252.72 2.3 -- 0.9184569922530149 Apr 17, 2015 250.42 -2.87 -- -1.1330885546211853 Apr 16, 2015 253.29 -0.18 -- -0.07101432122144632 Apr 15, 2015 253.47 1.29 -- 0.5115393766357363 Apr 14, 2015 252.18 0.43 -- 0.1708043694141013 Apr 13, 2015 251.75 -1.14 -- -0.4507888805409467 Apr 10, 2015 252.89 1.3 -- 0.5167137008625144 Apr 09, 2015 251.59 1.12 -- 0.44715934043997285 Apr 08, 2015 250.47 0.77 -- 0.30837004405286345 Apr 07, 2015 249.7 -0.51 -- -0.20382878382158987 Apr 06, 2015 250.21 1.64 -- 0.6597739067465905 Apr 02, 2015 248.57 0.87 -- 0.3512313282196205 Apr 01, 2015 247.7 -0.95 -- -0.38206314096119043 Mar 31, 2015 248.65 -3.19 1.011224 -1.266677255400254 Mar 30, 2015 251.84 3.05 -- 1.2259335182282247 Mar 27, 2015 248.79 0.63 -- 0.2538684719535783 Mar 26, 2015 248.16 -0.58 -- -0.2331752030232371 Mar 25, 2015 248.74 -3.67 -- -1.4539835981141793 Mar 24, 2015 252.41 -1.55 -- -0.6103323358009135 Mar 23, 2015 253.96 -0.45 -- -0.1768798396289454 Mar 20, 2015 254.41 2.26 -- 0.8962918897481658 Mar 19, 2015 252.15 -1.22 -- -0.48150925523937327 Mar 18, 2015 253.37 3.05 -- 1.2184403962927453 Mar 17, 2015 250.32 -0.81 -- -0.3225421096643173 Mar 16, 2015 251.13 3.35 -- 1.3520058116070708 Mar 13, 2015 247.78 -1.52 -- -0.609707180104292 Mar 12, 2015 249.3 3.15 -- 1.2797074954296161 Mar 11, 2015 246.15 -0.43 -- -0.17438559493876227 Mar 10, 2015 246.58 -4.22 -- -1.6826156299840511 Mar 09, 2015 250.8 0.99 -- 0.3963011889035667 Mar 06, 2015 249.81 -3.54 -- -1.3972764949674363 Mar 05, 2015 253.35 0.32 -- 0.12646721732600877 Mar 04, 2015 253.03 -1.06 -- -0.4171750167263568 Mar 03, 2015 254.09 -1.15 -- -0.45055633913179755 Mar 02, 2015 255.24 0.8 -- 0.31441597233139446 Feb 26, 2015 254.44 -0.32 -- -0.12560841576385617 Feb 25, 2015 254.76 -0.16 -- -0.06276478895339714 Feb 24, 2015 254.92 0.71 -- 0.27929664450651037 Feb 23, 2015 254.21 -0.07 -- -0.027528708510303604 Feb 20, 2015 254.28 1.57 -- 0.6212654821732421 Feb 19, 2015 252.71 -0.22 -- -0.08698058751433203 Feb 18, 2015 252.93 -0.07 -- -0.02766798418972332 Feb 17, 2015 253 0.43 -- 0.17024983172981747 Feb 13, 2015 252.57 1.05 -- 0.4174618320610687 Feb 12, 2015 251.52 2.45 -- 0.983659212269643 Feb 11, 2015 249.07 0.09 -- 0.036147481725439794 Feb 10, 2015 248.98 2.63 -- 1.0675867667952101 Feb 09, 2015 246.35 -1.05 -- -0.4244139046079224 Feb 06, 2015 247.4 -0.76 -- -0.30625402965828497 Feb 05, 2015 248.16 2.59 -- 1.0546890906869733 Feb 04, 2015 245.57 -0.95 -- -0.38536427064741197 Feb 03, 2015 246.52 3.47 -- 1.4276897757663032 Feb 02, 2015 243.05 3.12 -- 1.3003792772892093 Jan 30, 2015 239.93 -3.16 -- -1.2999300670533547 Jan 29, 2015 243.09 2.32 -- 0.9635751962453795 Jan 28, 2015 240.77 -3.29 -- -1.3480291731541425 Jan 27, 2015 244.06 -3.3 -- -1.3340879689521346 Jan 26, 2015 247.36 0.64 -- 0.2594033722438392 Jan 23, 2015 246.72 -1.36 -- -0.5482102547565302 Jan 22, 2015 248.08 3.73 -- 1.5264988745651729 Jan 21, 2015 244.35 1.18 -- 0.4852572274540445 Jan 20, 2015 243.17 0.38 -- 0.15651385971415627 Jan 16, 2015 242.79 3.21 -- 1.3398447282744803 Jan 15, 2015 239.58 -2.23 -- -0.9222116537777594 Jan 14, 2015 241.81 -1.4 -- -0.575634225566383 Jan 13, 2015 243.21 -0.61 -- -0.25018456238208514 Jan 12, 2015 243.82 -1.98 -- -0.80553295362083 Jan 09, 2015 245.8 -2.09 -- -0.8431158981806447 Jan 08, 2015 247.89 4.36 -- 1.790333839773334 Jan 07, 2015 243.53 2.87 -- 1.1925538103548574 Jan 06, 2015 240.66 -2.17 -- -0.8936292879792448 Jan 05, 2015 242.83 -4.47 -- -1.8075212292761829 Jan 02, 2015 247.3 -0.06 -- -0.02425614489003881 Dec 31, 2014 247.36 -2.58 -- -1.0322477394574698 Dec 30, 2014 249.94 -1.2 -- -0.47782113562156564 Dec 29, 2014 251.14 0.26 -- 0.10363520408163265 Dec 26, 2014 250.88 0.82 -- 0.3279212988882668 Dec 24, 2014 250.06 -0.02 -- -0.00799744081893794 Dec 23, 2014 250.08 0.46 -- 0.18428010576075635 Dec 22, 2014 249.62 0.96 -- 0.38606933161746965 Dec 19, 2014 248.66 1.13 -- 0.45651032198117397 Dec 18, 2014 247.53 5.85 -- 2.420556107249255 Dec 17, 2014 241.68 4.85 -- 2.0478824473250854 Dec 16, 2014 236.83 -2.04 -- -0.8540210156151882 Dec 15, 2014 238.87 -1.5 -- -0.6240379415068437 Dec 12, 2014 240.37 -3.95 -- -1.616732154551408 Dec 11, 2014 244.32 1.15 -- 0.4729201792984332 Dec 10, 2014 243.17 -5.22 1.1839 -2.10153387817545 Dec 09, 2014 248.39 -0.06 -- -0.02414972831555645 Dec 08, 2014 248.45 -1.79 -- -0.7153132992327366 Dec 05, 2014 250.24 0.42 -- 0.16812104715395085 Dec 04, 2014 249.82 -0.28 -- -0.11195521791283487 Dec 03, 2014 250.1 1 -- 0.40144520272982737 Dec 02, 2014 249.1 1.59 -- 0.6423982869379015 Dec 01, 2014 247.51 -1.69 -- -0.6781701444622793 Nov 28, 2014 249.2 -0.63 -- -0.2521714766040908 Nov 26, 2014 249.83 0.75 -- 0.3011080777260318 Nov 25, 2014 249.08 -0.25 -- -0.10026872017005575 Nov 24, 2014 249.33 0.71 -- 0.2855763816265787 Nov 21, 2014 248.62 1.33 -- 0.5378300780460188 Nov 20, 2014 247.29 0.51 -- 0.20666180403598347 Nov 19, 2014 246.78 -0.35 -- -0.1416258649293894 Nov 18, 2014 247.13 1.3 -- 0.5288207297726071 Nov 17, 2014 245.83 0.19 -- 0.07734896596645498 Nov 14, 2014 245.64 0.1 -- 0.04072656186364747 Nov 13, 2014 245.54 0.14 -- 0.05704971475142624 Nov 12, 2014 245.4 -0.1 -- -0.04073319755600815 Nov 11, 2014 245.5 0.17 -- 0.06929441976113807 Nov 10, 2014 245.33 0.78 -- 0.3189531793089348 Nov 07, 2014 244.55 0.13 -- 0.05318713689550773 Nov 06, 2014 244.42 0.99 -- 0.4066877541798464 Nov 05, 2014 243.43 1.47 -- 0.6075384361051414 Nov 04, 2014 241.96 -0.69 -- -0.2843601895734597 Nov 03, 2014 242.65 -0.03 -- -0.012361958134168452 Oct 31, 2014 242.68 2.8 -- 1.167250291812573 Oct 30, 2014 239.88 1.52 -- 0.6376908877328411 Oct 29, 2014 238.36 -0.33 -- -0.13825463990950607 Oct 28, 2014 238.69 2.82 -- 1.1955738330436256 Oct 27, 2014 235.87 -0.36 -- -0.15239385344791093 Oct 24, 2014 236.23 1.66 -- 0.7076778786716119 Oct 23, 2014 234.57 2.84 -- 1.2255642342381219 Oct 22, 2014 231.73 -1.67 -- -0.715509854327335 Oct 21, 2014 233.4 4.48 -- 1.9570155512842915 Oct 20, 2014 228.92 2.08 -- 0.9169458649268206 Oct 17, 2014 226.84 2.9 -- 1.2949897293918013 Oct 16, 2014 223.94 0.05 -- 0.02233239537272768 Oct 15, 2014 223.89 -1.84 -- -0.8151331236432906 Oct 14, 2014 225.73 0.38 -- 0.1686265808741957 Oct 13, 2014 225.35 -3.77 -- -1.6454259776536313 Oct 10, 2014 229.12 -2.65 -- -1.1433748975277214 Oct 09, 2014 231.77 -4.87 -- -2.0579783637592968 Oct 08, 2014 236.64 4.14 -- 1.7806451612903227 Oct 07, 2014 232.5 -3.57 -- -1.5122633117295718 Oct 06, 2014 236.07 -0.37 -- -0.15648790390796818 Oct 03, 2014 236.44 2.62 -- 1.1205200581644 Oct 02, 2014 233.82 0.02 -- 0.00855431993156544 Oct 01, 2014 233.8 -3.14 -- -1.3252300160378154 Sep 30, 2014 236.94 -1.75 1.106473 -0.7331685449746533 Sep 29, 2014 238.69 -0.6 -- -0.2507417777592043 Sep 26, 2014 239.29 2.08 -- 0.8768601660975507 Sep 25, 2014 237.21 -3.9 -- -1.617518974741819 Sep 24, 2014 241.11 1.88 -- 0.7858546168958742 Sep 23, 2014 239.23 -1.37 -- -0.5694098088113051 Sep 22, 2014 240.6 -1.94 -- -0.7998680629999175 Sep 19, 2014 242.54 -0.12 -- -0.04945190801945108 Sep 18, 2014 242.66 1.22 -- 0.5053015241882041 Sep 17, 2014 241.44 0.31 -- 0.12856135694438683 Sep 16, 2014 241.13 1.8 -- 0.7520996114152008 Sep 15, 2014 239.33 -0.17 -- -0.0709812108559499 Sep 12, 2014 239.5 -1.43 -- -0.5935333914414975 Sep 11, 2014 240.93 0.27 -- 0.11219147344801796 Sep 10, 2014 240.66 0.9 -- 0.37537537537537535 Sep 09, 2014 239.76 -1.56 -- -0.6464445549477872 Sep 08, 2014 241.32 -0.71 -- -0.29335206379374457 Sep 05, 2014 242.03 1.22 -- 0.5066234790913998 Sep 04, 2014 240.81 -0.36 -- -0.14927229754944646 Sep 03, 2014 241.17 -0.15 -- -0.062158130283441075 Sep 02, 2014 241.32 -0.12 -- -0.04970178926441352 Aug 29, 2014 241.44 0.81 -- 0.3366163819972572 Aug 28, 2014 240.63 -0.37 -- -0.15352697095435686 Aug 27, 2014 241 0.06 -- 0.024902465344069064 Aug 26, 2014 240.94 0.25 -- 0.103868046034318 Aug 25, 2014 240.69 1.15 -- 0.4800868330967688 Aug 22, 2014 239.54 -0.45 -- -0.1875078128255344 Aug 21, 2014 239.99 0.72 -- 0.30091528398879924 Aug 20, 2014 239.27 0.6 -- 0.25139313696736076 Aug 19, 2014 238.67 1.23 -- 0.5180256064690026 Aug 18, 2014 237.44 2.02 -- 0.8580409480927703 Aug 15, 2014 235.42 0.02 -- 0.008496176720475786 Aug 14, 2014 235.4 1.03 -- 0.43947604215556596 Aug 13, 2014 234.37 1.62 -- 0.6960257787325457 Aug 12, 2014 232.75 -0.37 -- -0.158716540837337 Aug 11, 2014 233.12 0.68 -- 0.2925486146962657 Aug 08, 2014 232.44 2.66 -- 1.1576290364696666 Aug 07, 2014 229.78 -1.23 -- -0.5324444829228172 Aug 06, 2014 231.01 0.07 -- 0.030310903264917293 Aug 05, 2014 230.94 -2.23 -- -0.9563837543423254 Aug 04, 2014 233.17 1.66 -- 0.7170316616992787 Aug 01, 2014 231.51 -0.67 -- -0.288569213541218 Jul 31, 2014 232.18 -4.73 -- -1.9965387699970454 Jul 30, 2014 236.91 0.06 -- 0.0253324889170361 Jul 29, 2014 236.85 -1.07 -- -0.4497310020174849 Jul 28, 2014 237.92 0.07 -- 0.029430313222619298 Jul 25, 2014 237.85 -1.15 -- -0.4811715481171548 Jul 24, 2014 239 0.11 -- 0.046046297459081585 Jul 23, 2014 238.89 0.43 -- 0.180323744024155 Jul 22, 2014 238.46 1.18 -- 0.49730276466621715 Jul 21, 2014 237.28 -0.54 -- -0.22706248423177192 Jul 18, 2014 237.82 2.41 -- 1.0237458051909434 Jul 17, 2014 235.41 -2.79 -- -1.1712846347607053 Jul 16, 2014 238.2 1.02 -- 0.4300531242094612 Jul 15, 2014 237.18 -0.46 -- -0.19357010604275374 Jul 14, 2014 237.64 1.15 -- 0.4862784895767263 Jul 11, 2014 236.49 0.37 -- 0.15669998305946128 Jul 10, 2014 236.12 -0.99 -- -0.41752772974568764 Jul 09, 2014 237.11 1.11 -- 0.4703389830508475 Jul 08, 2014 236 -1.6 -- -0.6734006734006734 Jul 07, 2014 237.6 -0.93 -- -0.3898880643944158 Jul 03, 2014 238.53 1.3 -- 0.5479914007503267 Jul 02, 2014 237.23 0.17 -- 0.07171180291909221 Jul 01, 2014 237.06 1.62 -- 0.6880733944954128 Jun 30, 2014 235.44 -1.18 1.103629 -0.4986898825120446 Jun 27, 2014 236.62 0.46 -- 0.1947831978319783 Jun 26, 2014 236.16 -0.23 -- -0.09729683996784974 Jun 25, 2014 236.39 1.14 -- 0.48459086078639746 Jun 24, 2014 235.25 -1.49 -- -0.6293824448762355 Jun 23, 2014 236.74 -0.04 -- -0.016893318692457134 Jun 20, 2014 236.78 0.41 -- 0.17345686846892583 Jun 19, 2014 236.37 0.33 -- 0.13980681240467718 Jun 18, 2014 236.04 1.81 -- 0.7727447380779575 Jun 17, 2014 234.23 0.51 -- 0.21820982372069142 Jun 16, 2014 233.72 0.2 -- 0.08564576909900651 Jun 13, 2014 233.52 0.73 -- 0.31358735340865157 Jun 12, 2014 232.79 -1.6 -- -0.6826229787960237 Jun 11, 2014 234.39 -0.8 -- -0.3401505166035971 Jun 10, 2014 235.19 -0.06 -- -0.025504782146652496 Jun 09, 2014 235.25 0.23 -- 0.09786401157348311 Jun 06, 2014 235.02 1.11 -- 0.4745414903167885 Jun 05, 2014 233.91 1.54 -- 0.6627361535482205 Jun 04, 2014 232.37 0.47 -- 0.20267356619232427 Jun 03, 2014 231.9 -0.07 -- -0.03017631590291848 Jun 02, 2014 231.97 0.19 -- 0.08197428596082491 May 30, 2014 231.78 0.42 -- 0.18153526970954356 May 29, 2014 231.36 1.26 -- 0.5475880052151239 May 28, 2014 230.1 -0.22 -- -0.09551927752691906 May 27, 2014 230.32 1.37 -- 0.5983839266215331 May 23, 2014 228.95 0.97 -- 0.42547591894025794 May 22, 2014 227.98 0.57 -- 0.2506486082406227 May 21, 2014 227.41 1.86 -- 0.8246508534692972 May 20, 2014 225.55 -1.47 -- -0.6475200422870232 May 19, 2014 227.02 0.89 -- 0.3935789147835316 May 16, 2014 226.13 0.84 -- 0.37285276754405433 May 15, 2014 225.29 -2.08 -- -0.9148084619782733 May 14, 2014 227.37 -1.03 -- -0.45096322241681264 May 13, 2014 228.4 0.15 -- 0.06571741511500548 May 12, 2014 228.25 2.19 -- 0.9687693532690436 May 09, 2014 226.06 0.38 -- 0.1683800070896845 May 08, 2014 225.68 -0.25 -- -0.11065374230956491 May 07, 2014 225.93 1.35 -- 0.6011220945765429 May 06, 2014 224.58 -2.02 -- -0.8914386584289496 May 05, 2014 226.6 0.44 -- 0.19455252918287938 May 02, 2014 226.16 -0.31 -- -0.1368834724246037 May 01, 2014 226.47 -0.02 -- -0.00883041193871694 Apr 30, 2014 226.49 0.69 -- 0.30558015943312666 Apr 29, 2014 225.8 1.06 -- 0.4716561359793539 Apr 28, 2014 224.74 0.74 -- 0.33035714285714285 Apr 25, 2014 224 -1.83 -- -0.8103440641190276 Apr 24, 2014 225.83 0.39 -- 0.17299503193754437 Apr 23, 2014 225.44 -0.47 -- -0.20804745252534196 Apr 22, 2014 225.91 0.93 -- 0.41337007734020803 Apr 21, 2014 224.98 0.84 -- 0.3747657713928795 Apr 17, 2014 224.14 0.32 -- 0.14297203109641676 Apr 16, 2014 223.82 2.32 -- 1.0474040632054176 Apr 15, 2014 221.5 1.49 -- 0.6772419435480206 Apr 14, 2014 220.01 1.79 -- 0.8202731188708643 Apr 11, 2014 218.22 -2.07 -- -0.9396704344273458 Apr 10, 2014 220.29 -4.7 -- -2.0889817325214453 Apr 09, 2014 224.99 2.45 -- 1.1009256762829154 Apr 08, 2014 222.54 0.9 -- 0.4060638873849486 Apr 07, 2014 221.64 -2.41 -- -1.075652756081232 Apr 04, 2014 224.05 -2.84 -- -1.2517078760632905 Apr 03, 2014 226.89 -0.25 -- -0.11006427753808223 Apr 02, 2014 227.14 0.68 -- 0.30027377903382496 Apr 01, 2014 226.46 1.6 -- 0.7115538557324558 Mar 31, 2014 224.86 0.79 0.996155 0.3525683938055072 Mar 28, 2014 224.07 1.04 -- 0.46630498139263776 Mar 27, 2014 223.03 -0.38 -- -0.17009086433015533 Mar 26, 2014 223.41 -1.58 -- -0.7022534334859327 Mar 25, 2014 224.99 1.01 -- 0.4509331190284847 Mar 24, 2014 223.98 -1.09 -- -0.484293775269916 Mar 21, 2014 225.07 -0.67 -- -0.29680163019402855 Mar 20, 2014 225.74 1.36 -- 0.606114626972101 Mar 19, 2014 224.38 -1.38 -- -0.611268603827073 Mar 18, 2014 225.76 1.62 -- 0.7227625591148389 Mar 17, 2014 224.14 2.13 -- 0.9594162425115986 Mar 14, 2014 222.01 -0.63 -- -0.2829680201221703 Mar 13, 2014 222.64 -2.6 -- -1.1543242763274728 Mar 12, 2014 225.24 0.12 -- 0.053304904051172705 Mar 11, 2014 225.12 -1.14 -- -0.5038451339167329 Mar 10, 2014 226.26 -0.1 -- -0.04417741650468281 Mar 07, 2014 226.36 0.14 -- 0.06188665900450888 Mar 06, 2014 226.22 0.43 -- 0.19044244652110368 Mar 05, 2014 225.79 0.03 -- 0.013288447909284195 Mar 04, 2014 225.76 3.4 -- 1.529051987767584 Mar 03, 2014 222.36 -1.65 -- -0.7365742600776751 Feb 28, 2014 224.01 0.62 -- 0.27754151931599447 Feb 27, 2014 223.39 1.14 -- 0.5129358830146231 Feb 26, 2014 222.25 0.04 -- 0.018000990054452996 Feb 25, 2014 222.21 -0.3 -- -0.1348254011055683 Feb 24, 2014 222.51 1.37 -- 0.6195170480238763 Feb 21, 2014 221.14 -0.39 -- -0.1760483907371462 Feb 20, 2014 221.53 1.36 -- 0.6177045010673571 Feb 19, 2014 220.17 -1.44 -- -0.6497901719236496 Feb 18, 2014 221.61 0.29 -- 0.13103198987890838 Feb 14, 2014 221.32 1.08 -- 0.49037413730475843 Feb 13, 2014 220.24 1.29 -- 0.5891756108700617 Feb 12, 2014 218.95 0.05 -- 0.02284148012791229 Feb 11, 2014 218.9 2.4 -- 1.1085450346420322 Feb 10, 2014 216.5 0.34 -- 0.15729089563286455 Feb 07, 2014 216.16 2.84 -- 1.3313332083255203 Feb 06, 2014 213.32 2.73 -- 1.2963578517498457 Feb 05, 2014 210.59 -0.36 -- -0.1706565536857075 Feb 04, 2014 210.95 1.61 -- 0.7690837871405369 Feb 03, 2014 209.34 -4.88 -- -2.278031929791803 Jan 31, 2014 214.22 -1.41 -- -0.653897880628855 Jan 30, 2014 215.63 2.41 -- 1.1302879654816622 Jan 29, 2014 213.22 -2.18 -- -1.012070566388115 Jan 28, 2014 215.4 1.31 -- 0.6118921948713159 Jan 27, 2014 214.09 -1.04 -- -0.4834286245525961 Jan 24, 2014 215.13 -4.59 -- -2.089022392135445 Jan 23, 2014 219.72 -1.97 -- -0.888628264693942 Jan 22, 2014 221.69 0.15 -- 0.0677078631398393 Jan 21, 2014 221.54 0.61 -- 0.27610555379531976 Jan 17, 2014 220.93 -0.85 -- -0.3832626927585896 Jan 16, 2014 221.78 -0.3 -- -0.13508645533141211 Jan 15, 2014 222.08 1.14 -- 0.515977188376935 Jan 14, 2014 220.94 2.37 -- 1.0843208125543304 Jan 13, 2014 218.57 -2.77 -- -1.2514683292671906 Jan 10, 2014 221.34 0.51 -- 0.23094688221709006 Jan 09, 2014 220.83 0.07 -- 0.03170864287008516 Jan 08, 2014 220.76 0.02 -- 0.00906043308870164 Jan 07, 2014 220.74 1.33 -- 0.606171095209881 Jan 06, 2014 219.41 -0.55 -- -0.25004546281142026 Jan 03, 2014 219.96 -0.07 -- -0.03181384356678635 Jan 02, 2014 220.03 -1.94 -- -0.8739919808983196 Dec 31, 2013 221.97 0.89 -- 0.40256920571738736 Dec 30, 2013 221.08 -0.03 -- -0.013567907376418976 Dec 27, 2013 221.11 -0.03 -- -0.013566066745048386 Dec 26, 2013 221.14 1.04 -- 0.4725124943207633 Dec 24, 2013 220.1 0.66 -- 0.3007655851257747 Dec 23, 2013 219.44 1.19 -- 0.54524627720504 Dec 20, 2013 218.25 1.05 -- 0.48342541436464087 Dec 19, 2013 217.2 -0.1 -- -0.04601932811780948 Dec 18, 2013 217.3 3.57 -- 1.6703317269452111 Dec 17, 2013 213.73 -0.67 -- -0.3125 Dec 16, 2013 214.4 1.34 -- 0.6289308176100629 Dec 13, 2013 213.06 -0.02 -- -0.009386146048432513 Dec 12, 2013 213.08 -0.75 -- -0.3507459196558013 Dec 11, 2013 213.83 -3.42 0.99 -1.574223245109321 Dec 10, 2013 217.25 -0.69 -- -0.31660089933009083 Dec 09, 2013 217.94 0.4 -- 0.18387423002666176 Dec 06, 2013 217.54 2.43 -- 1.129654595323323 Dec 05, 2013 215.11 -0.93 -- -0.43047583780781334 Dec 04, 2013 216.04 -0.23 -- -0.10634854579923245 Dec 03, 2013 216.27 -0.68 -- -0.3134362756395483 Dec 02, 2013 216.95 -0.58 -- -0.266629890130097 Nov 29, 2013 217.53 -0.17 -- -0.07808911345888837 Nov 27, 2013 217.7 0.59 -- 0.2717516466307402 Nov 26, 2013 217.11 0.05 -- 0.023035105500783193 Nov 25, 2013 217.06 -0.27 -- -0.12423503427966687 Nov 22, 2013 217.33 1.1 -- 0.50871756925496 Nov 21, 2013 216.23 1.76 -- 0.8206275936028349 Nov 20, 2013 214.47 -0.78 -- -0.3623693379790941 Nov 19, 2013 215.25 -0.4 -- -0.18548574078367724 Nov 18, 2013 215.65 -0.79 -- -0.36499722786915545 Nov 15, 2013 216.44 0.91 -- 0.4222150048717116 Nov 14, 2013 215.53 1.07 -- 0.4989275389349995 Nov 13, 2013 214.46 1.79 -- 0.8416795974984718 Nov 12, 2013 212.67 -0.49 -- -0.22987427284668793 Nov 11, 2013 213.16 0.15 -- 0.07041922914417163 Nov 08, 2013 213.01 2.82 -- 1.3416432751320233 Nov 07, 2013 210.19 -2.76 -- -1.2960788917586288 Nov 06, 2013 212.95 1.02 -- 0.4812909923087812 Nov 05, 2013 211.93 -0.58 -- -0.27292833278433953 Nov 04, 2013 212.51 0.76 -- 0.358913813459268 Nov 01, 2013 211.75 0.61 -- 0.2889078336648669 Oct 31, 2013 211.14 -0.8 -- -0.3774653203736907 Oct 30, 2013 211.94 -1.02 -- -0.4789631855747558 Oct 29, 2013 212.96 1.19 -- 0.5619303961845399 Oct 28, 2013 211.77 0.28 -- 0.132393966617807 Oct 25, 2013 211.49 0.92 -- 0.4369093413116778 Oct 24, 2013 210.57 0.69 -- 0.328759291023442 Oct 23, 2013 209.88 -0.99 -- -0.4694835680751174 Oct 22, 2013 210.87 1.2 -- 0.5723279439118615 Oct 21, 2013 209.67 0.02 -- 0.009539709038874314 Oct 18, 2013 209.65 1.37 -- 0.6577683887075091 Oct 17, 2013 208.28 1.4 -- 0.6767208043310131 Oct 16, 2013 206.88 2.84 -- 1.3918839443246422 Oct 15, 2013 204.04 -1.45 -- -0.705630444303859 Oct 14, 2013 205.49 0.83 -- 0.4055506694029121 Oct 11, 2013 204.66 1.28 -- 0.6293637525813748 Oct 10, 2013 203.38 4.38 -- 2.201005025125628 Oct 09, 2013 199 0.13 -- 0.06536933675265248 Oct 08, 2013 198.87 -2.42 -- -1.2022455164190968 Oct 07, 2013 201.29 -1.74 -- -0.8570162045017977 Oct 04, 2013 203.03 1.43 -- 0.7093253968253969 Oct 03, 2013 201.6 -1.82 -- -0.8947006194081212 Oct 02, 2013 203.42 -0.1 -- -0.049135220125786166 Oct 01, 2013 203.52 1.63 -- 0.8073703501906979 Sep 30, 2013 201.89 -2.16 0.94 -1.058564077432002 Sep 27, 2013 204.05 -0.83 -- -0.40511518937914875 Sep 26, 2013 204.88 0.75 -- 0.36741292313721646 Sep 25, 2013 204.13 -0.56 -- -0.2735844447701402 Sep 24, 2013 204.69 -0.51 -- -0.24853801169590642 Sep 23, 2013 205.2 -0.97 -- -0.4704855216568851 Sep 20, 2013 206.17 -1.5 -- -0.7222998025713873 Sep 19, 2013 207.67 -0.35 -- -0.16825305259109702 Sep 18, 2013 208.02 2.5 -- 1.2164266251459712 Sep 17, 2013 205.52 0.87 -- 0.42511605179574885 Sep 16, 2013 204.65 1.15 -- 0.5651105651105651 Sep 13, 2013 203.5 0.55 -- 0.27100271002710025 Sep 12, 2013 202.95 -0.63 -- -0.3094606542882405 Sep 11, 2013 203.58 0.65 -- 0.3203074951953876 Sep 10, 2013 202.93 1.48 -- 0.7346736162819558 Sep 09, 2013 201.45 2 -- 1.0027575833542242 Sep 06, 2013 199.45 0.04 -- 0.020059174564966652 Sep 05, 2013 199.41 0.24 -- 0.12050007531254707 Sep 04, 2013 199.17 1.65 -- 0.8353584447144593 Sep 03, 2013 197.52 0.82 -- 0.4168784951703101 Aug 30, 2013 196.7 -0.61 -- -0.30915817748720287 Aug 29, 2013 197.31 0.42 -- 0.2133170806033826 Aug 28, 2013 196.89 0.58 -- 0.29545107228363304 Aug 27, 2013 196.31 -3.18 -- -1.5940648654067873 Aug 26, 2013 199.49 -0.81 -- -0.40439340988517225 Aug 23, 2013 200.3 0.82 -- 0.41106877882494486 Aug 22, 2013 199.48 1.71 -- 0.8646407442989331 Aug 21, 2013 197.77 -1.15 -- -0.5781218580333802 Aug 20, 2013 198.92 0.77 -- 0.3885944991168307 Aug 19, 2013 198.15 -1.16 -- -0.5820079273493552 Aug 16, 2013 199.31 -0.65 -- -0.32506501300260054 Aug 15, 2013 199.96 -2.87 -- -1.4149780604447073 Aug 14, 2013 202.83 -1.02 -- -0.5003679175864606 Aug 13, 2013 203.85 0.6 -- 0.2952029520295203 Aug 12, 2013 203.25 -0.22 -- -0.1081240477711702 Aug 09, 2013 203.47 -0.7 -- -0.3428515452808934 Aug 08, 2013 204.17 0.84 -- 0.413121526582403 Aug 07, 2013 203.33 -0.72 -- -0.352854692477334 Aug 06, 2013 204.05 -1.16 -- -0.5652745967545442 Aug 05, 2013 205.21 -0.29 -- -0.1411192214111922 Aug 02, 2013 205.5 0.34 -- 0.1657243127315266 Aug 01, 2013 205.16 2.56 -- 1.263573543928924 Jul 31, 2013 202.6 0 -- 0 Jul 30, 2013 202.6 0.08 -- 0.03950227138060439 Jul 29, 2013 202.52 -0.75 -- -0.36896738328331774 Jul 26, 2013 203.27 0.17 -- 0.08370260955194485 Jul 25, 2013 203.1 0.52 -- 0.25668871556915784 Jul 24, 2013 202.58 -0.77 -- -0.37865748709122204 Jul 23, 2013 203.35 -0.38 -- -0.18652137633141905 Jul 22, 2013 203.73 0.41 -- 0.20165256738146764 Jul 19, 2013 203.32 0.34 -- 0.16750418760469013 Jul 18, 2013 202.98 1.03 -- 0.5100272344639762 Jul 17, 2013 201.95 0.58 -- 0.2880270149476089 Jul 16, 2013 201.37 -0.75 -- -0.3710666930536315 Jul 15, 2013 202.12 0.28 -- 0.13872374157748713 Jul 12, 2013 201.84 0.62 -- 0.3081204651625087 Jul 11, 2013 201.22 2.7 -- 1.3600644771307677 Jul 10, 2013 198.52 0.05 -- 0.025192724341210258 Jul 09, 2013 198.47 1.43 -- 0.7257409663012586 Jul 08, 2013 197.04 1.08 -- 0.5511328842620943 Jul 05, 2013 195.96 1.98 -- 1.0207237859573153 Jul 03, 2013 193.98 0.16 -- 0.08255082034877721 Jul 02, 2013 193.82 -0.06 -- -0.030946977511863007 Jul 01, 2013 193.88 -0.57 -- -0.2931344818719465 Jun 27, 2013 194.45 1.22 -- 0.631371940174921 Jun 26, 2013 193.23 1.87 -- 0.9772157190635451 Jun 25, 2013 191.36 1.82 -- 0.9602194787379973 Jun 24, 2013 189.54 -2.33 -- -1.2143638922186897 Jun 21, 2013 191.87 0.5 -- 0.26127397188692064 Jun 20, 2013 191.37 -4.88 -- -2.486624203821656 Jun 19, 2013 196.25 -2.75 -- -1.3819095477386936 Jun 18, 2013 199 1.54 -- 0.7799047908437152 Jun 17, 2013 197.46 1.48 -- 0.7551790999081539 Jun 14, 2013 195.98 -1.16 -- -0.5884143248452877 Jun 13, 2013 197.14 2.9 -- 1.492998352553542 Jun 12, 2013 194.24 -1.6 -- -0.8169934640522876 Jun 11, 2013 195.84 -2 -- -1.0109179134654267 Jun 10, 2013 197.84 -0.06 -- -0.03031834259727135 Jun 07, 2013 197.9 2.51 -- 1.2846102666461947 Jun 06, 2013 195.39 1.67 -- 0.8620689655172413 Jun 05, 2013 193.72 -2.66 -- -1.354516753233527 Jun 04, 2013 196.38 -1.08 -- -0.5469462169553327 Jun 03, 2013 197.46 1.18 -- 0.6011819849195027 May 31, 2013 196.28 -2.85 -- -1.4312258323708131 May 30, 2013 199.13 0.76 -- 0.383122447950799 May 29, 2013 198.37 -1.37 -- -0.685891659156904 May 28, 2013 199.74 1.24 -- 0.6246851385390428 May 24, 2013 198.5 -0.1 -- -0.050352467270896276 May 23, 2013 198.6 -0.57 -- -0.2861876788672993 May 22, 2013 199.17 -1.63 -- -0.8117529880478087 May 21, 2013 200.8 0.35 -- 0.17460713394861563 May 20, 2013 200.45 -0.14 -- -0.0697941073832195 May 17, 2013 200.59 2.05 -- 1.03253752392465 May 16, 2013 198.54 -0.99 -- -0.4961659900766802 May 15, 2013 199.53 1.07 -- 0.5391514662904363 May 14, 2013 198.46 2.04 -- 1.0385907748701761 May 13, 2013 196.42 0.02 -- 0.010183299389002037 May 10, 2013 196.4 0.84 -- 0.42953569237062794 May 09, 2013 195.56 -0.63 -- -0.32111728426525304 May 08, 2013 196.19 0.9 -- 0.4608530902759998 May 07, 2013 195.29 1.02 -- 0.5250424666700984 May 06, 2013 194.27 0.37 -- 0.19082001031459514 May 03, 2013 193.9 2.04 -- 1.06327530490983 May 02, 2013 191.86 1.81 -- 0.9523809523809523 May 01, 2013 190.05 -1.78 -- -0.9279049158108742 Apr 30, 2013 191.83 0.47 -- 0.24561036789297658 Apr 29, 2013 191.36 1.37 -- 0.7210905837149324 Apr 26, 2013 189.99 -0.35 -- -0.1838814752548072 Apr 25, 2013 190.34 0.77 -- 0.4061824128290341 Apr 24, 2013 189.57 0.03 -- 0.015827793605571384 Apr 23, 2013 189.54 1.96 -- 1.0448875146604115 Apr 22, 2013 187.58 0.8669 -- 0.46429522084952796 Apr 19, 2013 186.7131 1.6431 -- 0.8878262279137623 Apr 18, 2013 185.07 -1.25 -- -0.6708887934735939 Apr 17, 2013 186.32 -2.71 -- -1.4336348727715178 Apr 16, 2013 189.03 2.68 -- 1.4381540112691173 Apr 15, 2013 186.35 -4.39 -- -2.3015623361644124 Apr 12, 2013 190.74 -0.55 -- -0.2875215641173088 Apr 11, 2013 191.29 -- -- -- iShares S&P 500 Index Fund Fund Inception 11-Apr-2013 Month End Date Monthly Total (NAV) Return Apr 30, 2013 1.9 May 31, 2013 0.65 Jun 30, 2013 -1.36 Jul 31, 2013 5.08 Aug 31, 2013 -2.91 Sep 30, 2013 3.12 Oct 31, 2013 4.58 Nov 30, 2013 3.03 Dec 31, 2013 2.51 Jan 31, 2014 -3.48 Feb 28, 2014 4.56 Mar 31, 2014 0.82 Apr 30, 2014 0.72 May 31, 2014 2.34 Jun 30, 2014 2.06 Jul 31, 2014 -1.38 Aug 31, 2014 3.99 Sep 30, 2014 -1.41 Oct 31, 2014 2.42 Nov 30, 2014 2.69 Dec 31, 2014 -0.26 Jan 31, 2015 -3 Feb 28, 2015 5.73 Mar 31, 2015 -1.58 Apr 30, 2015 0.96 May 31, 2015 1.28 Jun 30, 2015 -1.94 Jul 31, 2015 2.1 Aug 31, 2015 -6.04 Sep 30, 2015 -2.51 Oct 31, 2015 8.44 Nov 30, 2015 0.29 Dec 31, 2015 -1.6 Jan 31, 2016 -4.97 Feb 29, 2016 -0.15 Mar 31, 2016 6.78 Apr 30, 2016 0.37 May 31, 2016 1.79 Jun 30, 2016 0.25 Jul 31, 2016 3.68 Aug 31, 2016 0.14 Sep 30, 2016 0 Oct 31, 2016 -1.83 Nov 30, 2016 3.7 Dec 31, 2016 1.97 Jan 31, 2017 1.89 Feb 28, 2017 3.95 Mar 31, 2017 0.11 Apr 30, 2017 1.02 May 31, 2017 1.39 Jun 30, 2017 0.61 Jul 31, 2017 2.05 Aug 31, 2017 0.29 Sep 30, 2017 2.06 Oct 31, 2017 2.32 Nov 30, 2017 3.06 Dec 31, 2017 1.1 Jan 31, 2018 5.71 Feb 28, 2018 -3.69 Mar 31, 2018 -2.54 Apr 30, 2018 0.37 May 31, 2018 2.4 Jun 30, 2018 0.61 Jul 31, 2018 3.71 Aug 31, 2018 3.24 Sep 30, 2018 0.56 Oct 31, 2018 -6.84 Nov 30, 2018 2.04 Dec 31, 2018 -9 Jan 31, 2019 7.99 Feb 28, 2019 3.2 Mar 31, 2019 1.94 Apr 30, 2019 4.04 May 31, 2019 -6.36 Jun 30, 2019 7.04 Jul 31, 2019 1.43 Aug 31, 2019 -1.58 Sep 30, 2019 1.87 Oct 31, 2019 2.15 Nov 30, 2019 3.62 Dec 31, 2019 3 Jan 31, 2020 -0.04 Feb 29, 2020 -8.24 Mar 31, 2020 -12.29 Apr 30, 2020 12.81 May 31, 2020 4.76 Jun 30, 2020 1.96 Jul 31, 2020 5.63 Aug 31, 2020 7.17 Sep 30, 2020 -3.81 Oct 31, 2020 -2.68 Nov 30, 2020 10.93 Dec 31, 2020 3.83 Jan 31, 2021 -1.02 Feb 28, 2021 2.75 Mar 31, 2021 4.37 Apr 30, 2021 5.33 May 31, 2021 0.69 Jun 30, 2021 2.32 Jul 31, 2021 2.37 Aug 31, 2021 3.03 Sep 30, 2021 -4.66 Oct 31, 2021 6.99 Nov 30, 2021 -0.7 Dec 31, 2021 4.47 Jan 31, 2022 -5.18 Feb 28, 2022 -3 Mar 31, 2022 3.7 Apr 30, 2022 -8.72 May 31, 2022 0.18 Jun 30, 2022 -8.26 Jul 31, 2022 9.2 Aug 31, 2022 -4.09 Sep 30, 2022 -9.21 Oct 31, 2022 8.09 Nov 30, 2022 5.58 Dec 31, 2022 -5.77 Jan 31, 2023 6.27 Feb 28, 2023 -2.44 Mar 31, 2023 3.66 Apr 30, 2023 1.55 May 31, 2023 0.42 Jun 30, 2023 6.6 Jul 31, 2023 3.2 Aug 31, 2023 -1.59 Sep 30, 2023 -4.78 Oct 31, 2023 -2.11 Nov 30, 2023 9.12 Dec 31, 2023 4.53 Jan 31, 2024 1.67 Feb 29, 2024 5.33 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 13, 2023 Dec 14, 2023 Dec 15, 2023 0.358306 0 0.358306 -- -- Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 2.0667 2.0667 -- -- -- Sep 29, 2023 Sep 29, 2023 Sep 29, 2023 1.8021 1.8021 -- -- -- Jun 30, 2023 Jun 30, 2023 Jun 30, 2023 1.9087 1.9087 -- -- -- Mar 31, 2023 Mar 31, 2023 Mar 31, 2023 1.9194 1.9194 -- -- -- Dec 12, 2022 Dec 13, 2022 Dec 14, 2022 0.258592 0 -- 0.258592 -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 1.9465 1.9465 -- -- -- Sep 30, 2022 Sep 30, 2022 Sep 30, 2022 1.7617 1.7617 -- -- -- Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 1.078422 0 -- 1.078422 -- Jun 30, 2022 Jun 30, 2022 Jun 30, 2022 1.7783 1.7783 -- -- -- Mar 31, 2022 Mar 31, 2022 Mar 31, 2022 1.7648 1.7648 -- -- -- Dec 08, 2021 Dec 09, 2021 Dec 09, 2021 3.9064620000000003 1.7493 -- 2.157162 -- Sep 30, 2021 Sep 30, 2021 Sep 30, 2021 1.6628 1.6628 -- -- -- Jun 30, 2021 Jun 30, 2021 Jun 30, 2021 1.5711 1.5711 -- -- -- Mar 31, 2021 Mar 31, 2021 Mar 31, 2021 1.6624 1.6624 -- -- -- Dec 10, 2020 Dec 10, 2020 Dec 10, 2020 1.6002 1.6002 -- -- -- Sep 30, 2020 Sep 30, 2020 Sep 30, 2020 1.5769 1.5769 -- -- -- Jun 29, 2020 Jun 30, 2020 Jun 30, 2020 2.032711 1.6189 -- 0.413811 -- Mar 31, 2020 Mar 31, 2020 Mar 31, 2020 1.8028 1.8028 -- -- -- Dec 12, 2019 Dec 12, 2019 Dec 12, 2019 2.5283 2.5283 -- -- -- Sep 27, 2019 Sep 27, 2019 Sep 27, 2019 1.6201 1.6201 -- -- -- Jun 28, 2019 Jun 28, 2019 Jun 28, 2019 1.5507 1.5507 -- -- -- Mar 28, 2019 Mar 28, 2019 Mar 28, 2019 1.657 1.657 -- -- -- Dec 13, 2018 Dec 14, 2018 Dec 17, 2018 1.105463 0 -- 1.105463 -- Sep 28, 2018 Sep 28, 2018 Sep 28, 2018 1.5066 1.5066 -- -- -- Jun 28, 2018 Jun 29, 2018 Jul 02, 2018 0.295361 0 -- 0.295361 -- Mar 29, 2018 Mar 29, 2018 Mar 29, 2018 1.3394 1.3394 -- -- -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 1.870035 1.431965 -- 0.43807 -- Sep 28, 2017 Sep 29, 2017 Sep 29, 2017 1.480883 1.480883 0 0 0 Jun 29, 2017 Jun 30, 2017 Jun 30, 2017 1.591439 1.175816 -- 0.415623 -- Mar 30, 2017 Mar 31, 2017 Mar 31, 2017 1.23108 1.23108 0 0 0 Dec 15, 2016 Dec 16, 2016 Dec 19, 2016 0.79635 0 -- 0.79635 -- Sep 29, 2016 Sep 30, 2016 Sep 30, 2016 1.172477 1.172477 0 0 0 Jun 29, 2016 Jun 30, 2016 Jul 01, 2016 0.271623 0 -- 0.271623 -- Mar 30, 2016 Mar 31, 2016 Mar 31, 2016 1.254927 1.254927 0 0 0 Dec 31, 2015 Jan 04, 2016 Jan 04, 2016 0 0 0 0 0 Dec 08, 2015 Dec 09, 2015 Dec 10, 2015 1.168146806 0 -- 1.168146806 -- Sep 29, 2015 Sep 30, 2015 Sep 30, 2015 1.160862 1.160862 0 0 0 Mar 30, 2015 Mar 31, 2015 Mar 31, 2015 1.011224 1.011224 0 0 0 Dec 10, 2014 Dec 10, 2014 Dec 10, 2014 1.1839 1.1839 -- -- -- Sep 29, 2014 Sep 30, 2014 Sep 30, 2014 1.106473 1.106473 0 0 0 Jun 27, 2014 Jun 30, 2014 Jun 30, 2014 1.103629 1.103629 0 0 0 Mar 28, 2014 Mar 31, 2014 Mar 31, 2014 0.996155 0.996155 0 0 0 Dec 10, 2013 Dec 11, 2013 Dec 11, 2013 0.99 0.986956 0 0 0 Sep 27, 2013 Sep 30, 2013 Sep 30, 2013 0.94 0.939091 0 0 0 Jun 27, 2013 Jun 28, 2013 Jun 28, 2013 0.8 0.802176 0 0 0