iShares S&P 500 Index Fund
Inception Date
Apr 11, 2013
Fund Holdings as of
-
Total Net Assets
$6,096,298,599.24
Number of Securities (excluding cash and derivatives)
504.00
Shares Outstanding
9,883,518.31
Name
Market Value
Weight (%)
Shares
As Of
NAV per Share
Daily NAV Change
Ex-Dividends
Daily NAV Change %
Mar 27, 2024
616.81
5.34
--
0.8733053134250249
Mar 26, 2024
611.47
-1.71
--
-0.27887406634267264
Mar 25, 2024
613.18
-1.89
--
-0.3072820979725885
Mar 22, 2024
615.07
-0.84
--
-0.13638356253348705
Mar 21, 2024
615.91
2
--
0.32578065188708444
Mar 20, 2024
613.91
5.49
--
0.9023372012754347
Mar 19, 2024
608.42
3.42
--
0.5652892561983471
Mar 18, 2024
605
3.8
--
0.6320691949434465
Mar 15, 2024
601.2
-3.92
--
-0.6478053939714437
Mar 14, 2024
605.12
-1.59
--
-0.2620691928598507
Mar 13, 2024
606.71
-1.15
--
-0.1891882999374856
Mar 12, 2024
607.86
6.75
--
1.1229225932025753
Mar 11, 2024
601.11
-0.68
--
-0.11299622792003855
Mar 08, 2024
601.79
-3.9
--
-0.6438937410226353
Mar 07, 2024
605.69
6.25
--
1.0426397971440011
Mar 06, 2024
599.44
3.11
--
0.5215233176261466
Mar 05, 2024
596.33
-6.12
--
-1.0158519379201594
Mar 04, 2024
602.45
-0.71
--
-0.11771337621858213
Mar 01, 2024
603.16
4.84
--
0.8089316753576682
Feb 29, 2024
598.32
3.22
--
0.5410855318433877
Feb 28, 2024
595.1
-0.93
--
-0.15603241447578142
Feb 27, 2024
596.03
1.02
--
0.17142569032453236
Feb 26, 2024
595.01
-2.24
--
-0.37505232314776055
Feb 23, 2024
597.25
0.22
--
0.03684906956099358
Feb 22, 2024
597.03
12.37
--
2.115759586768378
Feb 21, 2024
584.66
0.76
--
0.13015927384826168
Feb 20, 2024
583.9
-3.5
--
-0.595846101464079
Feb 16, 2024
587.4
-2.75
--
-0.4659832246039143
Feb 15, 2024
590.15
3.55
--
0.605182407091715
Feb 14, 2024
586.6
5.66
--
0.9742830584914105
Feb 13, 2024
580.94
-7.96
--
-1.3516726099507557
Feb 12, 2024
588.9
-0.55
--
-0.09330732038340826
Feb 09, 2024
589.45
3.41
--
0.5818715446044639
Feb 08, 2024
586.04
0.41
--
0.07001007462049418
Feb 07, 2024
585.63
4.8
--
0.8264035948556376
Feb 06, 2024
580.83
1.35
--
0.23296748809277282
Feb 05, 2024
579.48
-1.85
--
-0.3182357697005143
Feb 02, 2024
581.33
6.16
--
1.0709877079819878
Feb 01, 2024
575.17
7.13
--
1.2551932962467431
Jan 31, 2024
568.04
-9.28
--
-1.6074274232661263
Jan 30, 2024
577.32
-0.3
--
-0.05193725979017347
Jan 29, 2024
577.62
4.34
--
0.7570471671783422
Jan 26, 2024
573.28
-0.38
--
-0.06624132761566084
Jan 25, 2024
573.66
3.03
--
0.5309920614058147
Jan 24, 2024
570.63
0.47
--
0.08243300126280342
Jan 23, 2024
570.16
1.67
--
0.2937606642157294
Jan 22, 2024
568.49
1.24
--
0.21859850154252974
Jan 19, 2024
567.25
6.93
--
1.2367932609937178
Jan 18, 2024
560.32
4.93
--
0.8876645240281604
Jan 17, 2024
555.39
-3.13
--
-0.5604096540857981
Jan 16, 2024
558.52
-2.09
--
-0.37280819107757623
Jan 12, 2024
560.61
0.47
--
0.08390759452993894
Jan 11, 2024
560.14
-0.36
--
-0.06422836752899197
Jan 10, 2024
560.5
3.17
--
0.568783306120252
Jan 09, 2024
557.33
-0.75
--
-0.13438933486238533
Jan 08, 2024
558.08
7.77
--
1.4119314568152497
Jan 05, 2024
550.31
0.98
--
0.17839914077148528
Jan 04, 2024
549.33
-1.81
--
-0.32841020430380663
Jan 03, 2024
551.14
-4.43
--
-0.7973792681390284
Jan 02, 2024
555.57
-3.16
--
-0.5655683424910064
Dec 29, 2023
558.73
-1.56
--
-0.27842724303485694
Dec 28, 2023
560.29
0.27
--
0.04821256383700582
Dec 27, 2023
560.02
0.85
--
0.15201101632777153
Dec 26, 2023
559.17
2.35
--
0.42203943823856904
Dec 22, 2023
556.82
0.93
--
0.1672992858299304
Dec 21, 2023
555.89
5.66
--
1.028660741871581
Dec 20, 2023
550.23
-8.13
--
-1.4560498603051795
Dec 19, 2023
558.36
3.3
--
0.5945303210463734
Dec 18, 2023
555.06
2.5
--
0.4524395540755755
Dec 15, 2023
552.56
-0.02
--
-0.0036193854283542654
Dec 14, 2023
552.58
-0.84
2.0667
-0.15178345560333922
Dec 13, 2023
553.42
7.46
--
1.3664004688988205
Dec 12, 2023
545.96
2.53
--
0.46556134184715603
Dec 11, 2023
543.43
2.12
--
0.3916424969056548
Dec 08, 2023
541.31
2.21
--
0.40994249675384903
Dec 07, 2023
539.1
4.35
--
0.8134642356241234
Dec 06, 2023
534.75
-2.09
--
-0.38931525221667534
Dec 05, 2023
536.84
-0.28
--
-0.052129877867143286
Dec 04, 2023
537.12
-2.92
--
-0.5407006888378638
Dec 01, 2023
540.04
3.19
--
0.5942069479370401
Nov 30, 2023
536.85
2.18
--
0.40772813137075203
Nov 29, 2023
534.67
-0.41
--
-0.07662405621589295
Nov 28, 2023
535.08
0.52
--
0.09727626459143969
Nov 27, 2023
534.56
-1.04
--
-0.1941747572815534
Nov 24, 2023
535.6
0.33
--
0.061651129336596486
Nov 22, 2023
535.27
2.19
--
0.410820139566294
Nov 21, 2023
533.08
-1.07
--
-0.20031826266030142
Nov 20, 2023
534.15
3.97
--
0.7488022935606775
Nov 17, 2023
530.18
0.69
--
0.13031407580879714
Nov 16, 2023
529.49
0.75
--
0.141846654310247
Nov 15, 2023
528.74
0.94
--
0.17809776430466084
Nov 14, 2023
527.8
9.99
--
1.929279079198934
Nov 13, 2023
517.81
-0.41
--
-0.07911697734552893
Nov 10, 2023
518.22
8.02
--
1.5719325754606037
Nov 09, 2023
510.2
-4.04
--
-0.7856253889234599
Nov 08, 2023
514.24
0.54
--
0.10511971968074751
Nov 07, 2023
513.7
1.46
--
0.2850226456348587
Nov 06, 2023
512.24
0.91
--
0.177967261846557
Nov 03, 2023
511.33
4.78
--
0.9436383377751456
Nov 02, 2023
506.55
9.4
--
1.8907774313587449
Nov 01, 2023
497.15
5.18
--
1.0529097302681059
Oct 31, 2023
491.97
3.19
--
0.6526453619215189
Oct 30, 2023
488.78
5.84
--
1.2092599494761254
Oct 27, 2023
482.94
-2.32
--
-0.47809421753286896
Oct 26, 2023
485.26
-5.81
--
-1.1831307145620786
Oct 25, 2023
491.07
-7.14
--
-1.433130607575119
Oct 24, 2023
498.21
3.6
--
0.7278461818402377
Oct 23, 2023
494.61
-0.84
--
-0.16954283984256735
Oct 20, 2023
495.45
-6.3
--
-1.2556053811659194
Oct 19, 2023
501.75
-4.26
--
-0.8418805952451532
Oct 18, 2023
506.01
-6.87
--
-1.3394946186242396
Oct 17, 2023
512.88
-0.05
--
-0.009747918819332072
Oct 16, 2023
512.93
5.39
--
1.0619852622453403
Oct 13, 2023
507.54
-2.55
--
-0.4999117802740693
Oct 12, 2023
510.09
-3.15
--
-0.613747954173486
Oct 11, 2023
513.24
2.21
--
0.43245993385906895
Oct 10, 2023
511.03
2.63
--
0.517309205350118
Oct 09, 2023
508.4
3.19
--
0.6314205973753488
Oct 06, 2023
505.21
5.98
--
1.197844680808445
Oct 05, 2023
499.23
-0.56
--
-0.11204705976510135
Oct 04, 2023
499.79
4.01
--
0.8088264956230586
Oct 03, 2023
495.78
-6.86
--
-1.3647938882699346
Oct 02, 2023
502.64
0.04
--
0.007958615200955034
Sep 29, 2023
502.6
-3.15
1.8021
-0.6228373702422145
Sep 28, 2023
505.75
3.02
--
0.6007200684263919
Sep 27, 2023
502.73
0.12
--
0.02387537056564732
Sep 26, 2023
502.61
-7.48
--
-1.4664078888039365
Sep 25, 2023
510.09
2.04
--
0.401535281960437
Sep 22, 2023
508.05
-1.16
--
-0.22780385302723827
Sep 21, 2023
509.21
-8.48
--
-1.6380459348258611
Sep 20, 2023
517.69
-4.87
--
-0.9319503980404165
Sep 19, 2023
522.56
-1.13
--
-0.21577650900341805
Sep 18, 2023
523.69
0.38
--
0.07261470256635646
Sep 15, 2023
523.31
-6.43
--
-1.2138029976969835
Sep 14, 2023
529.74
4.58
--
0.872115164902125
Sep 13, 2023
525.16
0.65
--
0.12392518731768698
Sep 12, 2023
524.51
-2.99
--
-0.566824644549763
Sep 11, 2023
527.5
3.52
--
0.6717813657009809
Sep 08, 2023
523.98
0.78
--
0.14908256880733944
Sep 07, 2023
523.2
-1.61
--
-0.30677769097387625
Sep 06, 2023
524.81
-3.67
--
-0.6944444444444444
Sep 05, 2023
528.48
-2.21
--
-0.4164389756731802
Sep 01, 2023
530.69
0.97
--
0.18311560824586573
Aug 31, 2023
529.72
-0.73
--
-0.13761900273352815
Aug 30, 2023
530.45
2.12
--
0.4012643612893457
Aug 29, 2023
528.33
7.56
--
1.4516965262975978
Aug 28, 2023
520.77
3.25
--
0.6279950533312723
Aug 25, 2023
517.52
3.51
--
0.6828660920993755
Aug 24, 2023
514.01
-6.95
--
-1.3340755528255528
Aug 23, 2023
520.96
5.7
--
1.1062376276054808
Aug 22, 2023
515.26
-1.43
--
-0.2767616946331456
Aug 21, 2023
516.69
3.53
--
0.6878946137656872
Aug 18, 2023
513.16
-0.04
--
-0.00779423226812159
Aug 17, 2023
513.2
-3.89
--
-0.7522868359473206
Aug 16, 2023
517.09
-3.85
--
-0.7390486428379468
Aug 15, 2023
520.94
-6.02
--
-1.1424017003188098
Aug 14, 2023
526.96
3.04
--
0.58024125820736
Aug 11, 2023
523.92
-0.49
--
-0.09343834022997273
Aug 10, 2023
524.41
0.2
--
0.0381526487476393
Aug 09, 2023
524.21
-3.67
--
-0.695233765249678
Aug 08, 2023
527.88
-2.23
--
-0.4206674086510347
Aug 07, 2023
530.11
4.74
--
0.902221291661115
Aug 04, 2023
525.37
-2.76
--
-0.5225986026167799
Aug 03, 2023
528.13
-1.33
--
-0.25119933517168436
Aug 02, 2023
529.46
-7.42
--
-1.3820593056176427
Aug 01, 2023
536.88
-1.42
--
-0.26379342374140813
Jul 31, 2023
538.3
0.8
--
0.14883720930232558
Jul 28, 2023
537.5
5.31
--
0.9977639564817077
Jul 27, 2023
532.19
-3.41
--
-0.6366691560866318
Jul 26, 2023
535.6
-0.07
--
-0.013067746933746523
Jul 25, 2023
535.67
1.51
--
0.28268683540512207
Jul 24, 2023
534.16
2.15
--
0.4041277419597376
Jul 21, 2023
532.01
0.17
--
0.031964500601684716
Jul 20, 2023
531.84
-3.57
--
-0.6667787303188211
Jul 19, 2023
535.41
1.26
--
0.2358887952822241
Jul 18, 2023
534.15
3.78
--
0.7127099949092143
Jul 17, 2023
530.37
2.04
--
0.3861223099199364
Jul 14, 2023
528.33
-0.53
--
-0.10021555799266346
Jul 13, 2023
528.86
4.5
--
0.8581890304371043
Jul 12, 2023
524.36
3.86
--
0.7415946205571565
Jul 11, 2023
520.5
3.5
--
0.6769825918762089
Jul 10, 2023
517
1.24
--
0.2404219016596867
Jul 07, 2023
515.76
-1.4
--
-0.2707092582566324
Jul 06, 2023
517.16
-4.1
--
-0.7865556536085638
Jul 05, 2023
521.26
-0.97
--
-0.18574191448212474
Jul 03, 2023
522.23
0.64
--
0.12270173891370617
Jun 30, 2023
521.59
4.45
1.9087
0.8605019917237112
Jun 29, 2023
517.14
2.36
--
0.45844826916352616
Jun 28, 2023
514.78
-0.18
--
-0.03495417119776293
Jun 27, 2023
514.96
5.83
--
1.1450906448254867
Jun 26, 2023
509.13
-2.29
--
-0.44777286770169333
Jun 23, 2023
511.42
-3.94
--
-0.7645141260478112
Jun 22, 2023
515.36
1.95
--
0.379813404491537
Jun 21, 2023
513.41
-2.68
--
-0.5192892712511383
Jun 20, 2023
516.09
-2.45
--
-0.4724804258109307
Jun 16, 2023
518.54
-1.91
--
-0.3669901047170718
Jun 15, 2023
520.45
6.37
--
1.2391067538126361
Jun 14, 2023
514.08
0.54
--
0.10515247108307045
Jun 13, 2023
513.54
3.55
--
0.6960920802368674
Jun 12, 2023
509.99
4.71
--
0.9321564281190627
Jun 09, 2023
505.28
0.59
--
0.11690344567952604
Jun 08, 2023
504.69
3.16
--
0.6300719797419895
Jun 07, 2023
501.53
-1.91
--
-0.37938979818846336
Jun 06, 2023
503.44
1.2
--
0.23892959541255177
Jun 05, 2023
502.24
-1
--
-0.19871234401080995
Jun 02, 2023
503.24
7.23
--
1.4576319025826092
Jun 01, 2023
496.01
4.92
--
1.0018530208312122
May 31, 2023
491.09
-2.91
--
-0.5890688259109311
May 30, 2023
494
0.03
--
0.006073243314371318
May 26, 2023
493.97
6.4
--
1.3126320323235638
May 25, 2023
487.57
4.25
--
0.8793346023338575
May 24, 2023
483.32
-3.56
--
-0.7311863292803155
May 23, 2023
486.88
-5.51
--
-1.119031661894027
May 22, 2023
492.39
0.13
--
0.026408808353309228
May 19, 2023
492.26
-0.71
--
-0.14402499137878572
May 18, 2023
492.97
4.7
--
0.9625821778933786
May 17, 2023
488.27
5.83
--
1.2084404278252219
May 16, 2023
482.44
-3.07
--
-0.6323247718893534
May 15, 2023
485.51
1.49
--
0.3078385190694599
May 12, 2023
484.02
-0.66
--
-0.13617231988115872
May 11, 2023
484.68
-0.72
--
-0.14833127317676142
May 10, 2023
485.4
2.18
--
0.4511402673730392
May 09, 2023
483.22
-2.19
--
-0.45116499454069753
May 08, 2023
485.41
0.23
--
0.0474050867719197
May 05, 2023
485.18
8.82
--
1.8515408514568814
May 04, 2023
476.36
-3.41
--
-0.7107572378431332
May 03, 2023
479.77
-3.38
--
-0.699575701128014
May 02, 2023
483.15
-5.66
--
-1.1579141179599435
May 01, 2023
488.81
-0.2
--
-0.04089895912149036
Apr 28, 2023
489.01
4.05
--
0.8351204223028703
Apr 27, 2023
484.96
9.31
--
1.9573215599705667
Apr 26, 2023
475.65
-1.83
--
-0.38326212616235233
Apr 25, 2023
477.48
-7.65
--
-1.5768969142291758
Apr 24, 2023
485.13
0.41
--
0.08458491500247566
Apr 21, 2023
484.72
0.44
--
0.09085652928058148
Apr 20, 2023
484.28
-2.84
--
-0.58301855805551
Apr 19, 2023
487.12
-0.04
--
-0.008210854749979473
Apr 18, 2023
487.16
0.41
--
0.08423215202876219
Apr 17, 2023
486.75
1.61
--
0.33186296739085624
Apr 14, 2023
485.14
-1
--
-0.20570206113465256
Apr 13, 2023
486.14
6.43
--
1.3403931541973275
Apr 12, 2023
479.71
-1.99
--
-0.4131201992941665
Apr 11, 2023
481.7
-0.02
--
-0.004151789421240555
Apr 10, 2023
481.72
0.49
--
0.1018224133989984
Apr 06, 2023
481.23
1.81
--
0.3775395269283718
Apr 05, 2023
479.42
-1.14
--
-0.23722323955385383
Apr 04, 2023
480.56
-2.76
--
-0.5710502358685757
Apr 03, 2023
483.32
1.78
--
0.3696473813182706
Mar 31, 2023
481.54
4.98
1.9194
1.0449890884673494
Mar 30, 2023
476.56
2.77
--
0.5846472065683108
Mar 29, 2023
473.79
6.65
--
1.4235561073768035
Mar 28, 2023
467.14
-0.73
--
-0.15602624660696346
Mar 27, 2023
467.87
0.76
--
0.16270257541050287
Mar 24, 2023
467.11
2.62
--
0.5640595061249973
Mar 23, 2023
464.49
1.41
--
0.30448302669085253
Mar 22, 2023
463.08
-7.71
--
-1.6376728477665201
Mar 21, 2023
470.79
6.07
--
1.306162850748838
Mar 20, 2023
464.72
4.11
--
0.8922950001085517
Mar 17, 2023
460.61
-5.12
--
-1.0993494084555429
Mar 16, 2023
465.73
8.08
--
1.7655413525620016
Mar 15, 2023
457.65
-3.2
--
-0.6943691005750244
Mar 14, 2023
460.85
7.73
--
1.705949858757062
Mar 13, 2023
453.12
-0.75
--
-0.16524555489457335
Mar 10, 2023
453.87
-6.72
--
-1.4589982413860483
Mar 09, 2023
460.59
-8.58
--
-1.828761429758936
Mar 08, 2023
469.17
0.7
--
0.14942258842615322
Mar 07, 2023
468.47
-7.28
--
-1.5302154492905937
Mar 06, 2023
475.75
0.34
--
0.07151721671820113
Mar 03, 2023
475.41
7.59
--
1.6224188790560472
Mar 02, 2023
467.82
3.59
--
0.7733235680589363
Mar 01, 2023
464.23
-2.17
--
-0.4652658662092624
Feb 28, 2023
466.4
-1.37
--
-0.29287897898539883
Feb 27, 2023
467.77
1.49
--
0.31955048468731234
Feb 24, 2023
466.28
-4.95
--
-1.0504424590964072
Feb 23, 2023
471.23
2.53
--
0.5397909110305099
Feb 22, 2023
468.7
-0.73
--
-0.15550774343352577
Feb 21, 2023
469.43
-9.6
--
-2.0040498507400373
Feb 17, 2023
479.03
-1.24
--
-0.25818810252566265
Feb 16, 2023
480.27
-6.67
--
-1.3697786174888076
Feb 15, 2023
486.94
1.47
--
0.30279934908439243
Feb 14, 2023
485.47
-0.08
--
-0.016476161054474307
Feb 13, 2023
485.55
5.56
--
1.158357465780537
Feb 10, 2023
479.99
1.14
--
0.2380703769447635
Feb 09, 2023
478.85
-4.19
--
-0.8674229877442862
Feb 08, 2023
483.04
-5.39
--
-1.103535818848146
Feb 07, 2023
488.43
6.21
--
1.2877939529675253
Feb 06, 2023
482.22
-2.95
--
-0.6080342972566317
Feb 03, 2023
485.17
-5.05
--
-1.0301497286932397
Feb 02, 2023
490.22
7.13
--
1.4759154608872054
Feb 01, 2023
483.09
5
--
1.0458281913447258
Jan 31, 2023
478.09
6.9
--
1.4643774273647574
Jan 30, 2023
471.19
-6.15
--
-1.288389826957724
Jan 27, 2023
477.34
1.2
--
0.2520267148317722
Jan 26, 2023
476.14
5.21
--
1.1063215339859427
Jan 25, 2023
470.93
-0.07
--
-0.014861995753715499
Jan 24, 2023
471
-0.33
--
-0.07001463942460696
Jan 23, 2023
471.33
5.54
--
1.1893771871444212
Jan 20, 2023
465.79
8.64
--
1.8899704692114185
Jan 19, 2023
457.15
-3.46
--
-0.751177785979462
Jan 18, 2023
460.61
-7.28
--
-1.5559212635448503
Jan 17, 2023
467.89
-0.95
--
-0.2026277621363365
Jan 13, 2023
468.84
1.88
--
0.4026040774370396
Jan 12, 2023
466.96
1.64
--
0.3524456288145792
Jan 11, 2023
465.32
5.91
--
1.2864325983326441
Jan 10, 2023
459.41
3.19
--
0.6992240585682347
Jan 09, 2023
456.22
-0.27
--
-0.05914696926548227
Jan 06, 2023
456.49
10.19
--
2.283217566659198
Jan 05, 2023
446.3
-5.17
--
-1.1451480718541653
Jan 04, 2023
451.47
3.39
--
0.7565613283342261
Jan 03, 2023
448.08
-1.79
--
-0.3978927245648743
Dec 30, 2022
449.87
-1.13
--
-0.25055432372505543
Dec 29, 2022
451
7.79
--
1.757631822386679
Dec 28, 2022
443.21
-5.38
--
-1.1993134042221183
Dec 27, 2022
448.59
-1.79
--
-0.39744215995381676
Dec 23, 2022
450.38
2.63
--
0.5873813512004467
Dec 22, 2022
447.75
-6.56
--
-1.4439479650458937
Dec 21, 2022
454.31
6.71
--
1.499106344950849
Dec 20, 2022
447.6
0.48
--
0.10735373054213634
Dec 19, 2022
447.12
-4.04
--
-0.8954694565121022
Dec 16, 2022
451.16
-5.05
--
-1.106946362420815
Dec 15, 2022
456.21
-11.6
--
-2.479639169748402
Dec 14, 2022
467.81
-2.77
--
-0.5886353011177695
Dec 13, 2022
470.58
1.2
1.9465
0.25565639780135496
Dec 12, 2022
469.38
6.62
--
1.4305471518713804
Dec 09, 2022
462.76
-3.42
--
-0.7336222060148441
Dec 08, 2022
466.18
3.55
--
0.767351879471716
Dec 07, 2022
462.63
-0.85
--
-0.1833951842582204
Dec 06, 2022
463.48
-6.77
--
-1.4396597554492292
Dec 05, 2022
470.25
-8.56
--
-1.787765501973643
Dec 02, 2022
478.81
-0.54
--
-0.11265255032856994
Dec 01, 2022
479.35
-0.34
--
-0.07087910942483687
Nov 30, 2022
479.69
14.52
--
3.121439473740783
Nov 29, 2022
465.17
-0.7
--
-0.15025650932663617
Nov 28, 2022
465.87
-7.31
--
-1.5448666469419672
Nov 25, 2022
473.18
-0.12
--
-0.025353898161842383
Nov 23, 2022
473.3
2.8
--
0.5951115834218916
Nov 22, 2022
470.5
6.32
--
1.3615407815933473
Nov 21, 2022
464.18
-1.76
--
-0.3777310383311156
Nov 18, 2022
465.94
2.22
--
0.4787371689812818
Nov 17, 2022
463.72
-1.35
--
-0.2902788827488335
Nov 16, 2022
465.07
-3.75
--
-0.7998805511710251
Nov 15, 2022
468.82
4.07
--
0.8757396449704142
Nov 14, 2022
464.75
-4.08
--
-0.8702514770812448
Nov 11, 2022
468.83
4.3
--
0.925666803005188
Nov 10, 2022
464.53
24.41
--
5.546214668726711
Nov 09, 2022
440.12
-9.24
--
-2.0562577888552607
Nov 08, 2022
449.36
2.5
--
0.5594593384952782
Nov 07, 2022
446.86
4.26
--
0.9624943515589697
Nov 04, 2022
442.6
6.03
--
1.3812217971917446
Nov 03, 2022
436.57
-4.67
--
-1.0583809264799202
Nov 02, 2022
441.24
-11.23
--
-2.4819325038124074
Nov 01, 2022
452.47
-1.86
--
-0.4093940527810182
Oct 31, 2022
454.33
-3.4
--
-0.7427959714242021
Oct 28, 2022
457.73
11.03
--
2.469218715021267
Oct 27, 2022
446.7
-2.71
--
-0.6030128390556507
Oct 26, 2022
449.41
-3.34
--
-0.7377139701822197
Oct 25, 2022
452.75
7.24
--
1.6251038136068776
Oct 24, 2022
445.51
5.23
--
1.187880439720178
Oct 21, 2022
440.28
10.21
--
2.374032134303718
Oct 20, 2022
430.07
-3.41
--
-0.7866568238442373
Oct 19, 2022
433.48
-2.9
--
-0.6645584123928686
Oct 18, 2022
436.38
4.93
--
1.1426584772279522
Oct 17, 2022
431.45
11.11
--
2.6430984441166676
Oct 14, 2022
420.34
-10.16
--
-2.3600464576074334
Oct 13, 2022
430.5
10.94
--
2.607493564686815
Oct 12, 2022
419.56
-1.38
--
-0.32783769658383616
Oct 11, 2022
420.94
-2.75
--
-0.6490594538459723
Oct 10, 2022
423.69
-3.21
--
-0.7519325368938862
Oct 07, 2022
426.9
-12.26
--
-2.7916932325348394
Oct 06, 2022
439.16
-4.43
--
-0.9986699429653508
Oct 05, 2022
443.59
-0.86
--
-0.193497581280234
Oct 04, 2022
444.45
13.25
--
3.0728200371057515
Oct 03, 2022
431.2
10.87
--
2.5860633311921584
Sep 30, 2022
420.33
-8.2
1.7617
-1.9135183067696544
Sep 29, 2022
428.53
-9.18
--
-2.0972790203559435
Sep 28, 2022
437.71
8.47
--
1.9732550554468362
Sep 27, 2022
429.24
-0.89
--
-0.20691418873363868
Sep 26, 2022
430.13
-4.49
--
-1.0330863743039898
Sep 23, 2022
434.62
-7.6
--
-1.7186016010130705
Sep 22, 2022
442.22
-3.74
--
-0.8386402367925374
Sep 21, 2022
445.96
-7.74
--
-1.7059731099845714
Sep 20, 2022
453.7
-5.16
--
-1.124525999215447
Sep 19, 2022
458.86
3.13
--
0.6868101726899699
Sep 16, 2022
455.73
-3.3
--
-0.7189072609633357
Sep 15, 2022
459.03
-5.2
--
-1.1201344161299356
Sep 14, 2022
464.23
1.69
--
0.36537380550871273
Sep 13, 2022
462.54
-20.88
--
-4.319225518182947
Sep 12, 2022
483.42
5.06
--
1.0577807508989046
Sep 09, 2022
478.36
7.23
--
1.5346082822151
Sep 08, 2022
471.13
3.15
--
0.6731056882772768
Sep 07, 2022
467.98
8.44
--
1.8366192279235758
Sep 06, 2022
459.54
-1.84
--
-0.3988035892323031
Sep 02, 2022
461.38
-5
--
-1.0720871392426776
Sep 01, 2022
466.38
1.47
--
0.3161902303671678
Aug 31, 2022
464.91
-3.57
--
-0.7620389344262295
Aug 30, 2022
468.48
-5.18
--
-1.0936114512519528
Aug 29, 2022
473.66
-3.16
--
-0.6627238790319198
Aug 26, 2022
476.82
-16.61
--
-3.3662322923210994
Aug 25, 2022
493.43
6.87
--
1.411953304833936
Aug 24, 2022
486.56
1.42
--
0.2926990147174012
Aug 23, 2022
485.14
-1.08
--
-0.22212167331660565
Aug 22, 2022
486.22
-10.58
--
-2.1296296296296298
Aug 19, 2022
496.8
-6.49
--
-1.2895149913568718
Aug 18, 2022
503.29
1.22
--
0.24299400482004502
Aug 17, 2022
502.07
-3.57
--
-0.7060359148801519
Aug 16, 2022
505.64
0.96
--
0.19021954505825472
Aug 15, 2022
504.68
2.01
--
0.39986472238247756
Aug 12, 2022
502.67
8.61
--
1.742703315386795
Aug 11, 2022
494.06
-0.21
--
-0.0424868998725393
Aug 10, 2022
494.27
10.31
--
2.1303413505248368
Aug 09, 2022
483.96
-2.03
--
-0.417704067984938
Aug 08, 2022
485.99
-0.6
--
-0.12330709632339341
Aug 05, 2022
486.59
-0.73
--
-0.14979890010670607
Aug 04, 2022
487.32
-0.34
--
-0.06972070704999385
Aug 03, 2022
487.66
7.51
--
1.5640945537852755
Aug 02, 2022
480.15
-3.21
--
-0.6641012909632572
Aug 01, 2022
483.36
-1.37
--
-0.28263156808945183
Jul 29, 2022
484.73
6.84
--
1.4312917198518487
Jul 28, 2022
477.89
5.78
--
1.2242909491432081
Jul 27, 2022
472.11
12.01
--
2.61030210823734
Jul 26, 2022
460.1
-5.36
--
-1.1515490052850943
Jul 25, 2022
465.46
0.6
--
0.12907111818612055
Jul 22, 2022
464.86
-4.37
--
-0.9313130021524626
Jul 21, 2022
469.23
4.63
--
0.9965561773568661
Jul 20, 2022
464.6
2.72
--
0.5888975491469646
Jul 19, 2022
461.88
12.42
--
2.76331597917501
Jul 18, 2022
449.46
-3.79
--
-0.8361831218974076
Jul 15, 2022
453.25
8.54
--
1.9203525893278766
Jul 14, 2022
444.71
-2.46
1.078422
-0.5501263501576582
Jul 13, 2022
447.17
-2.01
--
-0.44748207845407184
Jul 12, 2022
449.18
-4.17
--
-0.9198191242969008
Jul 11, 2022
453.35
-5.28
--
-1.1512548241501863
Jul 08, 2022
458.63
-0.35
--
-0.0762560460150769
Jul 07, 2022
458.98
6.81
--
1.5060707256120485
Jul 06, 2022
452.17
1.61
--
0.3573330965909091
Jul 05, 2022
450.56
0.8
--
0.17787264318747775
Jul 01, 2022
449.76
4.7
--
1.056037388217319
Jun 30, 2022
445.06
-5.65
1.7783
-1.2535776885358656
Jun 29, 2022
450.71
-0.28
--
-0.06208563382780106
Jun 28, 2022
450.99
-9.26
--
-2.011950027159153
Jun 27, 2022
460.25
-1.37
--
-0.2967809020406395
Jun 24, 2022
461.62
13.72
--
3.063183746371958
Jun 23, 2022
447.9
4.25
--
0.9579623577144145
Jun 22, 2022
443.65
-0.58
--
-0.13056299664588164
Jun 21, 2022
444.23
10.64
--
2.453931133098088
Jun 17, 2022
433.59
0.96
--
0.22189862006795646
Jun 16, 2022
432.63
-14.57
--
-3.2580500894454385
Jun 15, 2022
447.2
6.44
--
1.461112623650059
Jun 14, 2022
440.76
-1.52
--
-0.3436736908745591
Jun 13, 2022
442.28
-17.79
--
-3.86680287782294
Jun 10, 2022
460.07
-13.76
--
-2.903995103729186
Jun 09, 2022
473.83
-11.49
--
-2.3675100964312206
Jun 08, 2022
485.32
-5.27
--
-1.0742167594121363
Jun 07, 2022
490.59
4.63
--
0.952753313029879
Jun 06, 2022
485.96
1.5
--
0.3096230854972547
Jun 03, 2022
484.46
-7.99
--
-1.6224997461671236
Jun 02, 2022
492.45
8.98
--
1.857405836970236
Jun 01, 2022
483.47
-3.6
--
-0.7391134744492578
May 31, 2022
487.07
-3.04
--
-0.6202689192222154
May 27, 2022
490.11
11.92
--
2.4927330140739037
May 26, 2022
478.19
9.33
--
1.9899330290491832
May 25, 2022
468.86
4.4
--
0.9473366920725144
May 24, 2022
464.46
-3.79
--
-0.8093966898024559
May 23, 2022
468.25
8.58
--
1.8665564426653904
May 20, 2022
459.67
0.07
--
0.015230635335073977
May 19, 2022
459.6
-2.65
--
-0.5732828555976204
May 18, 2022
462.25
-19.33
--
-4.013871007932223
May 17, 2022
481.58
9.53
--
2.0188539349645165
May 16, 2022
472.05
-1.84
--
-0.3882757601975142
May 13, 2022
473.89
11.1
--
2.3984960781347913
May 12, 2022
462.79
-0.45
--
-0.0971418703048096
May 11, 2022
463.24
-7.73
--
-1.6412935006475997
May 10, 2022
470.97
1.16
--
0.2469083246418765
May 09, 2022
469.81
-15.52
--
-3.197824160880226
May 06, 2022
485.33
-2.69
--
-0.5512069177492726
May 05, 2022
488.02
-17.97
--
-3.55145358603925
May 04, 2022
505.99
14.67
--
2.9858340796222422
May 03, 2022
491.32
2.35
--
0.4806020819273166
May 02, 2022
488.97
2.76
--
0.5676559511322268
Apr 29, 2022
486.21
-18.26
--
-3.6196404146926477
Apr 28, 2022
504.47
12.2
--
2.4783147459727384
Apr 27, 2022
492.27
1.03
--
0.20967347935835845
Apr 26, 2022
491.24
-14.21
--
-2.8113562172321696
Apr 25, 2022
505.45
2.86
--
0.569052309039177
Apr 22, 2022
502.59
-14.32
--
-2.770308177439013
Apr 21, 2022
516.91
-7.7
--
-1.4677570004384208
Apr 20, 2022
524.61
-0.32
--
-0.06096050902025032
Apr 19, 2022
524.93
8.31
--
1.6085323835701288
Apr 18, 2022
516.62
-0.11
--
-0.02128771311903702
Apr 14, 2022
516.73
-6.35
--
-1.2139634472738396
Apr 13, 2022
523.08
5.88
--
1.136890951276102
Apr 12, 2022
517.2
-1.76
--
-0.3391398180977339
Apr 11, 2022
518.96
-8.92
--
-1.6897779798439039
Apr 08, 2022
527.88
-1.39
--
-0.262625880930338
Apr 07, 2022
529.27
2.31
--
0.4383634431455898
Apr 06, 2022
526.96
-5.17
--
-0.9715670982654614
Apr 05, 2022
532.13
-6.69
--
-1.2416020192272001
Apr 04, 2022
538.82
4.32
--
0.8082319925163705
Apr 01, 2022
534.5
1.81
--
0.33978486549400216
Mar 31, 2022
532.69
-10.22
1.7648
-1.8824482879298594
Mar 30, 2022
542.91
-3.39
--
-0.6205381658429434
Mar 29, 2022
546.3
6.62
--
1.2266528313074414
Mar 28, 2022
539.68
3.82
--
0.712872765274512
Mar 25, 2022
535.86
2.7
--
0.5064145847400405
Mar 24, 2022
533.16
7.58
--
1.442216218273146
Mar 23, 2022
525.58
-6.5
--
-1.221620808900917
Mar 22, 2022
532.08
5.96
--
1.1328214095643578
Mar 21, 2022
526.12
-0.21
--
-0.039898922729086315
Mar 18, 2022
526.33
6.06
--
1.1647798258596498
Mar 17, 2022
520.27
6.37
--
1.2395407666861258
Mar 16, 2022
513.9
11.26
--
2.2401718924080853
Mar 15, 2022
502.64
10.54
--
2.1418410892095103
Mar 14, 2022
492.1
-3.58
--
-0.7222401549386701
Mar 11, 2022
495.68
-6.47
--
-1.2884596236184407
Mar 10, 2022
502.15
-2.12
--
-0.42040970115216053
Mar 09, 2022
504.27
12.7
--
2.58355880139146
Mar 08, 2022
491.57
-3.57
--
-0.7210081997010946
Mar 07, 2022
495.14
-15.05
--
-2.9498814167271017
Mar 04, 2022
510.19
-4.04
--
-0.7856406666277735
Mar 03, 2022
514.23
-2.65
--
-0.5126915338182944
Mar 02, 2022
516.88
9.47
--
1.8663408289154726
Mar 01, 2022
507.41
-7.97
--
-1.54643175909038
Feb 28, 2022
515.38
-1.21
--
-0.2342283048452351
Feb 25, 2022
516.59
11.35
--
2.2464571292850923
Feb 24, 2022
505.24
7.49
--
1.5047714716223004
Feb 23, 2022
497.75
-9.34
--
-1.841882111656708
Feb 22, 2022
507.09
-5.19
--
-1.013117826188803
Feb 18, 2022
512.28
-3.62
--
-0.7016863733281644
Feb 17, 2022
515.9
-11.09
--
-2.104404258145316
Feb 16, 2022
526.99
0.53
--
0.10067241575808228
Feb 15, 2022
526.46
8.22
--
1.5861376968200063
Feb 14, 2022
518.24
-1.96
--
-0.37677816224529026
Feb 11, 2022
520.2
-10.05
--
-1.8953323903818953
Feb 10, 2022
530.25
-9.7
--
-1.7964626354292064
Feb 09, 2022
539.95
7.79
--
1.4638454600120265
Feb 08, 2022
532.16
4.43
--
0.839444412862638
Feb 07, 2022
527.73
-1.95
--
-0.3681468056184866
Feb 04, 2022
529.68
2.8
--
0.5314303067112056
Feb 03, 2022
526.88
-13.13
--
-2.431436454880465
Feb 02, 2022
540.01
5.04
--
0.9421089033029889
Feb 01, 2022
534.97
3.64
--
0.6850733066079461
Jan 31, 2022
531.33
9.86
--
1.8908086754750992
Jan 28, 2022
521.47
12.44
--
2.443863819421252
Jan 27, 2022
509.03
-2.72
--
-0.5315095261358085
Jan 26, 2022
511.75
-0.77
--
-0.1502380394911418
Jan 25, 2022
512.52
-6.31
--
-1.2161979839253705
Jan 24, 2022
518.83
1.44
--
0.2783200293782253
Jan 21, 2022
517.39
-9.98
--
-1.8924095037639608
Jan 20, 2022
527.37
-5.84
--
-1.0952532773203802
Jan 19, 2022
533.21
-5.21
--
-0.9676460755544
Jan 18, 2022
538.42
-10.05
--
-1.8323700475869236
Jan 14, 2022
548.47
0.46
--
0.0839400740862393
Jan 13, 2022
548.01
-7.87
--
-1.4157731884579405
Jan 12, 2022
555.88
1.57
--
0.2832350128989194
Jan 11, 2022
554.31
5.04
--
0.9175815172865803
Jan 10, 2022
549.27
-0.8
--
-0.1454360354136746
Jan 07, 2022
550.07
-2.14
--
-0.38753372811068254
Jan 06, 2022
552.21
-0.42
--
-0.07600021714347756
Jan 05, 2022
552.63
-10.98
--
-1.9481556395379784
Jan 04, 2022
563.61
-0.32
--
-0.05674463142588619
Jan 03, 2022
563.93
3.57
--
0.637090441858805
Dec 31, 2021
560.36
-1.45
--
-0.2580943735426568
Dec 30, 2021
561.81
-1.63
--
-0.28929433480051114
Dec 29, 2021
563.44
0.78
--
0.13862723491984502
Dec 28, 2021
562.66
-0.56
--
-0.09942828734775043
Dec 27, 2021
563.22
7.7
--
1.3860887096774193
Dec 23, 2021
555.52
3.44
--
0.6230981017243877
Dec 22, 2021
552.08
5.62
--
1.0284375800607546
Dec 21, 2021
546.46
9.58
--
1.7843838474146922
Dec 20, 2021
536.88
-6.16
--
-1.1343547436652917
Dec 17, 2021
543.04
-5.61
--
-1.0225097967738996
Dec 16, 2021
548.65
-4.83
--
-0.8726602587266026
Dec 15, 2021
553.48
8.92
--
1.6380196856177465
Dec 14, 2021
544.56
-4.02
--
-0.732801049983594
Dec 13, 2021
548.58
-5.06
--
-0.9139513040965248
Dec 10, 2021
553.64
5.25
--
0.9573478728642025
Dec 09, 2021
548.39
-8.89
3.9064620000000003
-1.5952483491243181
Dec 08, 2021
557.28
1.72
--
0.30959752321981426
Dec 07, 2021
555.56
11.27
--
2.0705873707031177
Dec 06, 2021
544.29
6.32
--
1.174786698143019
Dec 03, 2021
537.97
-4.56
--
-0.8405065157687133
Dec 02, 2021
542.53
7.68
--
1.4359166121342433
Dec 01, 2021
534.85
-6.35
--
-1.1733185513673319
Nov 30, 2021
541.2
-10.38
--
-1.8818666376590885
Nov 29, 2021
551.58
7.2
--
1.3226055328998125
Nov 26, 2021
544.38
-12.64
--
-2.269218340454562
Nov 24, 2021
557.02
1.3
--
0.23393075649607717
Nov 23, 2021
555.72
0.93
--
0.1676309955118153
Nov 22, 2021
554.79
-1.73
--
-0.3108603464385826
Nov 19, 2021
556.52
-0.77
--
-0.13816863751368227
Nov 18, 2021
557.29
1.92
--
0.34571546896663485
Nov 17, 2021
555.37
-1.33
--
-0.23890784982935154
Nov 16, 2021
556.7
2.17
--
0.3913223811155393
Nov 15, 2021
554.53
0.01
--
0.0018033614657721993
Nov 12, 2021
554.52
4.03
--
0.7320750604007339
Nov 11, 2021
550.49
0.3
--
0.054526618077391446
Nov 10, 2021
550.19
-4.44
--
-0.800533689126084
Nov 09, 2021
554.63
-1.91
--
-0.34319186401696194
Nov 08, 2021
556.54
0.5
--
0.08992158837493705
Nov 05, 2021
556.04
2.11
--
0.3809145559908292
Nov 04, 2021
553.93
2.39
--
0.4333321245965841
Nov 03, 2021
551.54
3.53
--
0.6441488294009233
Nov 02, 2021
548.01
2.02
--
0.36997014597336947
Nov 01, 2021
545.99
0.98
--
0.17981321443643236
Oct 29, 2021
545.01
1.12
--
0.20592399198367317
Oct 28, 2021
543.89
5.31
--
0.9859259534331019
Oct 27, 2021
538.58
-2.73
--
-0.5043320832794517
Oct 26, 2021
541.31
0.98
--
0.18137064386578572
Oct 25, 2021
540.33
2.56
--
0.4760399427264444
Oct 22, 2021
537.77
-0.58
--
-0.10773660258196341
Oct 21, 2021
538.35
1.65
--
0.3074343208496367
Oct 20, 2021
536.7
1.97
--
0.3684102257213921
Oct 19, 2021
534.73
3.93
--
0.7403918613413715
Oct 18, 2021
530.8
1.77
--
0.33457459879401924
Oct 15, 2021
529.03
3.92
--
0.7465102549941917
Oct 14, 2021
525.11
8.86
--
1.7162227602905569
Oct 13, 2021
516.25
1.57
--
0.3050439107795135
Oct 12, 2021
514.68
-1.25
--
-0.24228092958347064
Oct 11, 2021
515.93
-3.58
--
-0.6891108929568247
Oct 08, 2021
519.51
-0.98
--
-0.1882841168898538
Oct 07, 2021
520.49
4.4
--
0.8525644751884361
Oct 06, 2021
516.09
2.1
--
0.408568260082881
Oct 05, 2021
513.99
5.4
--
1.0617589807113785
Oct 04, 2021
508.59
-6.65
--
-1.2906606629920037
Oct 01, 2021
515.24
5.85
--
1.1484324387993483
Sep 30, 2021
509.39
-7.79
1.6628
-1.5062454077883909
Sep 29, 2021
517.18
0.86
--
0.16656337155252557
Sep 28, 2021
516.32
-10.7
--
-2.0302834807028196
Sep 27, 2021
527.02
-1.46
--
-0.2762640024220406
Sep 24, 2021
528.48
0.78
--
0.14781125639567935
Sep 23, 2021
527.7
6.35
--
1.2179917521818355
Sep 22, 2021
521.35
4.91
--
0.9507396793431957
Sep 21, 2021
516.44
-0.4
--
-0.07739339060444238
Sep 20, 2021
516.84
-8.93
--
-1.6984613043726344
Sep 17, 2021
525.77
-4.83
--
-0.9102902374670184
Sep 16, 2021
530.6
-0.81
--
-0.1524246815076871
Sep 15, 2021
531.41
4.47
--
0.8482939234068395
Sep 14, 2021
526.94
-2.91
--
-0.5492120411437199
Sep 13, 2021
529.85
1.2
--
0.22699328478199188
Sep 10, 2021
528.65
-4.08
--
-0.765866386349558
Sep 09, 2021
532.73
-2.42
--
-0.4522096608427544
Sep 08, 2021
535.15
-0.69
--
-0.1287697820244849
Sep 07, 2021
535.84
-1.82
--
-0.33850388721496855
Sep 03, 2021
537.66
-0.17
--
-0.031608500827398994
Sep 02, 2021
537.83
1.61
--
0.3002498974301593
Sep 01, 2021
536.22
0.2
--
0.03731204059550017
Aug 31, 2021
536.02
-0.66
--
-0.12297831109786092
Aug 30, 2021
536.68
2.33
--
0.4360437915224104
Aug 27, 2021
534.35
4.68
--
0.8835690146695112
Aug 26, 2021
529.67
-3.09
--
-0.5799984983857647
Aug 25, 2021
532.76
1.19
--
0.2238651541659612
Aug 24, 2021
531.57
0.79
--
0.1488375598176269
Aug 23, 2021
530.78
4.54
--
0.8627242322894497
Aug 20, 2021
526.24
4.25
--
0.8141918427556083
Aug 19, 2021
521.99
0.69
--
0.13236140418185305
Aug 18, 2021
521.3
-5.57
--
-1.0571867823182188
Aug 17, 2021
526.87
-3.71
--
-0.6992347996532097
Aug 16, 2021
530.58
1.4
--
0.2645602630484901
Aug 13, 2021
529.18
0.87
--
0.16467604247506198
Aug 12, 2021
528.31
1.69
--
0.3209145114124036
Aug 11, 2021
526.62
1.32
--
0.251284980011422
Aug 10, 2021
525.3
0.52
--
0.09908914211669652
Aug 09, 2021
524.78
-0.46
--
-0.08757901149950499
Aug 06, 2021
525.24
0.93
--
0.17737597985924358
Aug 05, 2021
524.31
3.18
--
0.610212423003857
Aug 04, 2021
521.13
-2.41
--
-0.46032776865187
Aug 03, 2021
523.54
4.25
--
0.8184251574264861
Aug 02, 2021
519.29
-0.96
--
-0.18452666987025468
Jul 30, 2021
520.25
-2.79
--
-0.5334200061180789
Jul 29, 2021
523.04
2.25
--
0.4320359453906565
Jul 28, 2021
520.79
-0.1
--
-0.019197911267254123
Jul 27, 2021
520.89
-2.46
--
-0.470048724562912
Jul 26, 2021
523.35
1.25
--
0.23941773606588776
Jul 23, 2021
522.1
5.26
--
1.0177230864484172
Jul 22, 2021
516.84
1.08
--
0.20939972080037228
Jul 21, 2021
515.76
4.21
--
0.8229889551363503
Jul 20, 2021
511.55
7.65
--
1.5181583647549117
Jul 19, 2021
503.9
-8.12
--
-1.5858755517362604
Jul 16, 2021
512.02
-3.89
--
-0.754007481925142
Jul 15, 2021
515.91
-1.68
--
-0.32458123224946384
Jul 14, 2021
517.59
0.66
--
0.1276768614706053
Jul 13, 2021
516.93
-1.82
--
-0.35084337349397593
Jul 12, 2021
518.75
1.79
--
0.34625502940266173
Jul 09, 2021
516.96
5.77
--
1.1287388250943875
Jul 08, 2021
511.19
-4.31
--
-0.8360814742967992
Jul 07, 2021
515.5
1.72
--
0.3347736385223247
Jul 06, 2021
513.78
-1.02
--
-0.19813519813519814
Jul 02, 2021
514.8
3.89
--
0.7613865455755416
Jul 01, 2021
510.91
2.69
--
0.5292983353665736
Jun 30, 2021
508.22
-0.87
1.5711
-0.17089316230921842
Jun 29, 2021
509.09
0.17
--
0.033404071366816
Jun 28, 2021
508.92
1.17
--
0.23042836041358936
Jun 25, 2021
507.75
1.69
--
0.33395249575149194
Jun 24, 2021
506.06
2.97
--
0.5903516269454769
Jun 23, 2021
503.09
-0.55
--
-0.10920498768961957
Jun 22, 2021
503.64
2.57
--
0.5129023888877802
Jun 21, 2021
501.07
6.94
--
1.4044886973063768
Jun 18, 2021
494.13
-6.56
--
-1.3101919351295213
Jun 17, 2021
500.69
-0.2
--
-0.03992892651081076
Jun 16, 2021
500.89
-2.71
--
-0.5381254964257347
Jun 15, 2021
503.6
-1
--
-0.19817677368212447
Jun 14, 2021
504.6
1.03
--
0.20453958734634708
Jun 11, 2021
503.57
0.99
--
0.19698356480560308
Jun 10, 2021
502.58
2.36
--
0.47179241133901084
Jun 09, 2021
500.22
-0.9
--
-0.17959770114942528
Jun 08, 2021
501.12
0.1
--
0.01995928306255239
Jun 07, 2021
501.02
-0.39
--
-0.077780658542909
Jun 04, 2021
501.41
4.39
--
0.883264254959559
Jun 03, 2021
497.02
-1.73
--
-0.3468671679197995
Jun 02, 2021
498.75
0.77
--
0.15462468372223784
Jun 01, 2021
497.98
-0.24
--
-0.04817149050620208
May 28, 2021
498.22
0.44
--
0.08839246253364941
May 27, 2021
497.78
0.62
--
0.1247083433904578
May 26, 2021
497.16
0.94
--
0.18943210672685504
May 25, 2021
496.22
-1.05
--
-0.21115289480563879
May 24, 2021
497.27
4.92
--
0.9992891235909414
May 21, 2021
492.35
-0.37
--
-0.07509335931157655
May 20, 2021
492.72
5.19
--
1.0645498738539168
May 19, 2021
487.53
-1.38
--
-0.2822605387494631
May 18, 2021
488.91
-4.13
--
-0.8376602304072692
May 17, 2021
493.04
-1.25
--
-0.25288798074005137
May 14, 2021
494.29
7.3
--
1.499004086326208
May 13, 2021
486.99
5.92
--
1.2305901428066601
May 12, 2021
481.07
-10.47
--
-2.1300402815640638
May 11, 2021
491.54
-4.3
--
-0.867215230719587
May 10, 2021
495.84
-5.21
--
-1.0398163855902605
May 07, 2021
501.05
3.74
--
0.75204600752046
May 06, 2021
497.31
4.1
--
0.8312889033069079
May 05, 2021
493.21
0.35
--
0.07101408107779085
May 04, 2021
492.86
-3.31
--
-0.6671100630832174
May 03, 2021
496.17
1.35
--
0.2728264823572208
Apr 30, 2021
494.82
-3.54
--
-0.7103298820130026
Apr 29, 2021
498.36
3.37
--
0.6808218347845411
Apr 28, 2021
494.99
-0.41
--
-0.08276140492531288
Apr 27, 2021
495.4
-0.1
--
-0.020181634712411706
Apr 26, 2021
495.5
0.87
--
0.17588904837959687
Apr 23, 2021
494.63
5.36
--
1.0955096368058537
Apr 22, 2021
489.27
-4.51
--
-0.9133622260925919
Apr 21, 2021
493.78
4.55
--
0.9300329088567749
Apr 20, 2021
489.23
-3.33
--
-0.6760597693681988
Apr 19, 2021
492.56
-2.63
--
-0.5311092711888367
Apr 16, 2021
495.19
1.78
--
0.3607547475730123
Apr 15, 2021
493.41
5.41
--
1.1086065573770492
Apr 14, 2021
488
-1.94
--
-0.3959668530840511
Apr 13, 2021
489.94
1.61
--
0.32969508324288904
Apr 12, 2021
488.33
-0.09
--
-0.01842676385078416
Apr 09, 2021
488.42
3.74
--
0.7716431459932327
Apr 08, 2021
484.68
2.15
--
0.445568151203034
Apr 07, 2021
482.53
0.72
--
0.14943649986509205
Apr 06, 2021
481.81
-0.45
--
-0.0933106622983453
Apr 05, 2021
482.26
6.92
--
1.4558000589052047
Apr 01, 2021
475.34
5.55
--
1.1813789139828434
Mar 31, 2021
469.79
0.07
1.6624
0.014902495103465894
Mar 30, 2021
469.72
-1.44
--
-0.30562866117667037
Mar 29, 2021
471.16
-0.41
--
-0.0869436138855313
Mar 26, 2021
471.57
7.72
--
1.664331141532823
Mar 25, 2021
463.85
2.43
--
0.5266351696935547
Mar 24, 2021
461.42
-2.51
--
-0.5410298967516651
Mar 23, 2021
463.93
-3.56
--
-0.7615136152644977
Mar 22, 2021
467.49
3.26
--
0.7022381147276134
Mar 19, 2021
464.23
-0.24
--
-0.05167179796326996
Mar 18, 2021
464.47
-6.94
--
-1.472179207059672
Mar 17, 2021
471.41
1.36
--
0.28933092224231466
Mar 16, 2021
470.05
-0.73
--
-0.15506181231148308
Mar 15, 2021
470.78
3.05
--
0.6520856049430227
Mar 12, 2021
467.73
0.59
--
0.1263004666695209
Mar 11, 2021
467.14
4.83
--
1.044753520365123
Mar 10, 2021
462.31
2.79
--
0.6071552924791086
Mar 09, 2021
459.52
6.45
--
1.4236210740062243
Mar 08, 2021
453.07
-2.43
--
-0.5334796926454446
Mar 05, 2021
455.5
8.72
--
1.951743587447961
Mar 04, 2021
446.78
-5.99
--
-1.32296751109835
Mar 03, 2021
452.77
-5.97
--
-1.3013907660112483
Mar 02, 2021
458.74
-3.74
--
-0.8086836187510811
Mar 01, 2021
462.48
10.76
--
2.382006552731781
Feb 26, 2021
451.72
-2.1
--
-0.4627385306949892
Feb 25, 2021
453.82
-11.33
--
-2.435773406428034
Feb 24, 2021
465.15
5.23
--
1.1371542877022092
Feb 23, 2021
459.92
0.58
--
0.12626812382984282
Feb 22, 2021
459.34
-3.54
--
-0.7647770480470101
Feb 19, 2021
462.88
-0.84
--
-0.18114379366859312
Feb 18, 2021
463.72
-2.04
--
-0.4379938165578839
Feb 17, 2021
465.76
-0.07
--
-0.015026941158791834
Feb 16, 2021
465.83
-0.22
--
-0.04720523548975432
Feb 12, 2021
466.05
2.21
--
0.476457399103139
Feb 11, 2021
463.84
0.86
--
0.18575316428355437
Feb 10, 2021
462.98
-0.15
--
-0.03238831429620193
Feb 09, 2021
463.13
-0.43
--
-0.0927603762188282
Feb 08, 2021
463.56
3.4
--
0.7388734353268428
Feb 05, 2021
460.16
1.84
--
0.40146622447198466
Feb 04, 2021
458.32
4.96
--
1.0940532909828833
Feb 03, 2021
453.36
0.46
--
0.10156767498344005
Feb 02, 2021
452.9
6.2
--
1.3879561226774122
Feb 01, 2021
446.7
7.06
--
1.6058593394595577
Jan 29, 2021
439.64
-8.6
--
-1.9186150276637515
Jan 28, 2021
448.24
4.37
--
0.9845224953252079
Jan 27, 2021
443.87
-11.7
--
-2.568211251838356
Jan 26, 2021
455.57
-0.67
--
-0.1468525337541645
Jan 25, 2021
456.24
1.63
--
0.35854908602978375
Jan 22, 2021
454.61
-1.37
--
-0.30045177420062286
Jan 21, 2021
455.98
0.18
--
0.03949100482667837
Jan 20, 2021
455.8
6.27
--
1.3947901141191912
Jan 19, 2021
449.53
3.63
--
0.8140838753083651
Jan 15, 2021
445.9
-3.22
--
-0.7169576059850374
Jan 14, 2021
449.12
-1.64
--
-0.363829976040465
Jan 13, 2021
450.76
1.02
--
0.2267977053408636
Jan 12, 2021
449.74
0.19
--
0.042264486708931154
Jan 11, 2021
449.55
-2.97
--
-0.6563245823389021
Jan 08, 2021
452.52
2.53
--
0.5622347163270295
Jan 07, 2021
449.99
6.68
--
1.506846224989285
Jan 06, 2021
443.31
2.53
--
0.5739824855937202
Jan 05, 2021
440.78
3.15
--
0.7197861206955648
Jan 04, 2021
437.63
-6.56
--
-1.476845494045341
Dec 31, 2020
444.19
2.88
--
0.6526024789830278
Dec 30, 2020
441.31
0.64
--
0.14523339460367168
Dec 29, 2020
440.67
-0.99
--
-0.2241543268577639
Dec 28, 2020
441.66
3.82
--
0.872464827334186
Dec 24, 2020
437.84
1.58
--
0.3621693485536148
Dec 23, 2020
436.26
0.33
--
0.0757002271006813
Dec 22, 2020
435.93
-0.88
--
-0.20146058927222363
Dec 21, 2020
436.81
-1.7
--
-0.38767644979589977
Dec 18, 2020
438.51
-1.5
--
-0.340901343151292
Dec 17, 2020
440.01
2.53
--
0.578312151412636
Dec 16, 2020
437.48
0.78
--
0.17861231967025418
Dec 15, 2020
436.7
5.57
--
1.291953703059402
Dec 14, 2020
431.13
-1.81
--
-0.418071788238555
Dec 11, 2020
432.94
-0.54
--
-0.1245732213712282
Dec 10, 2020
433.48
-2.13
1.6002
-0.48896949105851567
Dec 09, 2020
435.61
-3.47
--
-0.7902887856427074
Dec 08, 2020
439.08
1.23
--
0.28091812264474136
Dec 07, 2020
437.85
-0.85
--
-0.19375427399133804
Dec 04, 2020
438.7
3.86
--
0.8876828258669855
Dec 03, 2020
434.84
-0.19
--
-0.04367514884030986
Dec 02, 2020
435.03
0.82
--
0.18884871375601667
Dec 01, 2020
434.21
4.84
--
1.1272329226541211
Nov 30, 2020
429.37
-1.91
--
-0.4428677425338527
Nov 27, 2020
431.28
1.07
--
0.2487157434741173
Nov 25, 2020
430.21
-0.67
--
-0.15549572966951355
Nov 24, 2020
430.88
6.86
--
1.6178482147068534
Nov 23, 2020
424.02
2.42
--
0.5740037950664136
Nov 20, 2020
421.6
-2.88
--
-0.6784771956275915
Nov 19, 2020
424.48
1.69
--
0.39972563211050405
Nov 18, 2020
422.79
-4.86
--
-1.1364433532094003
Nov 17, 2020
427.65
-2
--
-0.4654951704876062
Nov 16, 2020
429.65
4.95
--
1.1655286084294796
Nov 13, 2020
424.7
5.74
--
1.3700591941951499
Nov 12, 2020
418.96
-4.14
--
-0.9784920822500591
Nov 11, 2020
423.1
3.22
--
0.7668857768886348
Nov 10, 2020
419.88
-0.52
--
-0.12369172216936251
Nov 09, 2020
420.4
4.89
--
1.1768669827440976
Nov 06, 2020
415.51
-0.07
--
-0.01684392896674527
Nov 05, 2020
415.58
7.99
--
1.960303245908879
Nov 04, 2020
407.59
8.8
--
2.206675192457183
Nov 03, 2020
398.79
6.97
--
1.778878056250319
Nov 02, 2020
391.82
4.77
--
1.23239891486888
Oct 30, 2020
387.05
-4.72
--
-1.2047885238788065
Oct 29, 2020
391.77
4.65
--
1.2011779293242406
Oct 28, 2020
387.12
-14.16
--
-3.528708133971292
Oct 27, 2020
401.28
-1.21
--
-0.3006285870456409
Oct 26, 2020
402.49
-7.61
--
-1.85564496464277
Oct 23, 2020
410.1
1.4
--
0.342549547345241
Oct 22, 2020
408.7
2.16
--
0.5313130319279775
Oct 21, 2020
406.54
-0.89
--
-0.2184424318287804
Oct 20, 2020
407.43
1.92
--
0.4734778427165791
Oct 19, 2020
405.51
-6.73
--
-1.6325441490393946
Oct 16, 2020
412.24
0.05
--
0.012130328246682356
Oct 15, 2020
412.19
-0.62
--
-0.15019016012209008
Oct 14, 2020
412.81
-2.71
--
-0.652194840200231
Oct 13, 2020
415.52
-2.64
--
-0.6313372871628085
Oct 12, 2020
418.16
6.75
--
1.6406990593325392
Oct 09, 2020
411.41
3.59
--
0.8802903241626208
Oct 08, 2020
407.82
3.37
--
0.833230312770429
Oct 07, 2020
404.45
6.91
--
1.7381898676862706
Oct 06, 2020
397.54
-5.63
--
-1.3964332663640648
Oct 05, 2020
403.17
7.17
--
1.8106060606060606
Oct 02, 2020
396
-3.84
--
-0.9603841536614646
Oct 01, 2020
399.84
2.15
--
0.5406220925846765
Sep 30, 2020
397.69
1.7
1.5769
0.4293037702972297
Sep 29, 2020
395.99
-1.86
--
-0.467512881739349
Sep 28, 2020
397.85
6.31
--
1.611585023241559
Sep 25, 2020
391.54
6.16
--
1.5984223363952463
Sep 24, 2020
385.38
1.17
--
0.30452096509721244
Sep 23, 2020
384.21
-9.31
--
-2.3658263874771297
Sep 22, 2020
393.52
4.09
--
1.0502529337750044
Sep 21, 2020
389.43
-4.55
--
-1.1548809584242854
Sep 18, 2020
393.98
-4.45
--
-1.1168837687925106
Sep 17, 2020
398.43
-3.37
--
-0.8387257341961175
Sep 16, 2020
401.8
-1.85
--
-0.45831784962219746
Sep 15, 2020
403.65
2.1
--
0.5229734777736272
Sep 14, 2020
401.55
5.18
--
1.306859752251684
Sep 11, 2020
396.37
0.22
--
0.05553451975261896
Sep 10, 2020
396.15
-7.07
--
-1.753385248747582
Sep 09, 2020
403.22
7.99
--
2.021607671482428
Sep 08, 2020
395.23
-11.27
--
-2.772447724477245
Sep 04, 2020
406.5
-3.34
--
-0.814952176459106
Sep 03, 2020
409.84
-14.84
--
-3.4943957803522654
Sep 02, 2020
424.68
6.46
--
1.5446415762039118
Sep 01, 2020
418.22
3.14
--
0.7564806784234365
Aug 31, 2020
415.08
-0.87
--
-0.20915975477821855
Aug 28, 2020
415.95
2.81
--
0.6801568475577286
Aug 27, 2020
413.14
0.72
--
0.17457931235148635
Aug 26, 2020
412.42
4.17
--
1.0214329454990814
Aug 25, 2020
408.25
1.47
--
0.36137469885441764
Aug 24, 2020
406.78
4.08
--
1.0131611621554506
Aug 21, 2020
402.7
1.41
--
0.3513668419347604
Aug 20, 2020
401.29
1.27
--
0.3174841257937103
Aug 19, 2020
400.02
-1.7
--
-0.4231803246042019
Aug 18, 2020
401.72
0.98
--
0.24454758696411638
Aug 17, 2020
400.74
1.1
--
0.2752477229506556
Aug 14, 2020
399.64
-0.05
--
-0.012509695013635568
Aug 13, 2020
399.69
-0.71
--
-0.1773226773226773
Aug 12, 2020
400.4
5.58
--
1.4133022643229827
Aug 11, 2020
394.82
-3.17
--
-0.7965024246840373
Aug 10, 2020
397.99
1.09
--
0.2746283698664651
Aug 07, 2020
396.9
0.33
--
0.08321355624479915
Aug 06, 2020
396.57
2.58
--
0.6548389553034341
Aug 05, 2020
393.99
2.51
--
0.6411566363543476
Aug 04, 2020
391.48
1.4
--
0.35890073831009023
Aug 03, 2020
390.08
2.79
--
0.7203904051227762
Jul 31, 2020
387.29
2.97
--
0.7727935054121565
Jul 30, 2020
384.32
-1.36
--
-0.352623936942543
Jul 29, 2020
385.68
4.72
--
1.2389752204955902
Jul 28, 2020
380.96
-2.47
--
-0.6441853793391232
Jul 27, 2020
383.43
2.82
--
0.7409158981634745
Jul 24, 2020
380.61
-2.36
--
-0.6162362587147818
Jul 23, 2020
382.97
-4.75
--
-1.2251109047766429
Jul 22, 2020
387.72
2.22
--
0.5758754863813229
Jul 21, 2020
385.5
0.65
--
0.1688969728465636
Jul 20, 2020
384.85
3.21
--
0.8411068022219893
Jul 17, 2020
381.64
1.11
--
0.2916984206238667
Jul 16, 2020
380.53
-1.3
--
-0.34046565225362074
Jul 15, 2020
381.83
3.43
--
0.9064482029598309
Jul 14, 2020
378.4
5.06
--
1.3553329404832057
Jul 13, 2020
373.34
-3.53
--
-0.9366625096187015
Jul 10, 2020
376.87
3.91
--
1.0483697983697984
Jul 09, 2020
372.96
-2.02
--
-0.5386953970878446
Jul 08, 2020
374.98
2.93
--
0.7875285579895175
Jul 07, 2020
372.05
-4.07
--
-1.0821014569818144
Jul 06, 2020
376.12
5.87
--
1.5854152599594868
Jul 02, 2020
370.25
1.77
--
0.48035171515414676
Jul 01, 2020
368.48
1.85
--
0.5045959141368682
Jun 30, 2020
366.63
3.51
2.032711
0.9666226040978189
Jun 29, 2020
363.12
5.31
--
1.4840278360023476
Jun 26, 2020
357.81
-8.93
--
-2.4349675519441565
Jun 25, 2020
366.74
3.98
--
1.0971441173227479
Jun 24, 2020
362.76
-9.61
--
-2.580766441979751
Jun 23, 2020
372.37
1.59
--
0.42882571875505693
Jun 22, 2020
370.78
2.43
--
0.6596986561694042
Jun 19, 2020
368.35
-2.05
--
-0.5534557235421166
Jun 18, 2020
370.4
0.22
--
0.05943054730131288
Jun 17, 2020
370.18
-1.34
--
-0.36068044788975023
Jun 16, 2020
371.52
6.92
--
1.897970378496983
Jun 15, 2020
364.6
3.03
--
0.8380120032082308
Jun 12, 2020
361.57
4.75
--
1.3312034078807242
Jun 11, 2020
356.82
-22.3
--
-5.882042625026377
Jun 10, 2020
379.12
-2.01
--
-0.5273791094902002
Jun 09, 2020
381.13
-2.96
--
-0.7706527116040511
Jun 08, 2020
384.09
4.57
--
1.2041526138279932
Jun 05, 2020
379.52
9.69
--
2.620122759105535
Jun 04, 2020
369.83
-1.18
--
-0.31805072639551496
Jun 03, 2020
371.01
5.03
--
1.3743920432810537
Jun 02, 2020
365.98
2.98
--
0.8209366391184573
Jun 01, 2020
363
1.36
--
0.37606459462448844
May 29, 2020
361.64
1.77
--
0.4918442771000639
May 28, 2020
359.87
-0.69
--
-0.19136898158420235
May 27, 2020
360.56
5.27
--
1.4832953362042276
May 26, 2020
355.29
4.32
--
1.230874433712283
May 22, 2020
350.97
0.9
--
0.2570914388550861
May 21, 2020
350.07
-2.74
--
-0.7766219778350953
May 20, 2020
352.81
5.84
--
1.6831426348099259
May 19, 2020
346.97
-3.64
--
-1.0381905821282906
May 18, 2020
350.61
10.76
--
3.1661026923642783
May 15, 2020
339.85
1.33
--
0.39288668320926384
May 14, 2020
338.52
3.93
--
1.174571864072447
May 13, 2020
334.59
-5.89
--
-1.7299107142857142
May 12, 2020
340.48
-7.11
--
-2.045513392214966
May 11, 2020
347.59
0.05
--
0.014386833170282557
May 08, 2020
347.54
5.82
--
1.703148776776308
May 07, 2020
341.72
4.04
--
1.1963989575929874
May 06, 2020
337.68
-2.36
--
-0.6940359957652041
May 05, 2020
340.04
3.07
--
0.9110603317802771
May 04, 2020
336.97
1.41
--
0.4201931100250328
May 01, 2020
335.56
-9.65
--
-2.795399901509226
Apr 30, 2020
345.21
-3.23
--
-0.9269888646538859
Apr 29, 2020
348.44
9.02
--
2.657474515349714
Apr 28, 2020
339.42
-1.75
--
-0.5129407626696368
Apr 27, 2020
341.17
4.93
--
1.4662146086128955
Apr 24, 2020
336.24
4.66
--
1.4053923638337655
Apr 23, 2020
331.58
-0.17
--
-0.05124340617935192
Apr 22, 2020
331.75
7.42
--
2.2877932969506367
Apr 21, 2020
324.33
-10.22
--
-3.054849798236437
Apr 20, 2020
334.55
-6.14
--
-1.8022248965335055
Apr 17, 2020
340.69
8.93
--
2.691704846877261
Apr 16, 2020
331.76
1.91
--
0.5790510838259815
Apr 15, 2020
329.85
-7.43
--
-2.202917457305503
Apr 14, 2020
337.28
10.05
--
3.0712343000336153
Apr 13, 2020
327.23
-3.31
--
-1.001391662128638
Apr 09, 2020
330.54
4.77
--
1.4642232249746754
Apr 08, 2020
325.77
10.81
--
3.4321818643637285
Apr 07, 2020
314.96
-0.5
--
-0.15849870031065746
Apr 06, 2020
315.46
20.69
--
7.019031787495336
Apr 03, 2020
294.77
-4.47
--
-1.4937842534420531
Apr 02, 2020
299.24
6.73
--
2.300776041844723
Apr 01, 2020
292.51
-13.51
--
-4.414744134370302
Mar 31, 2020
306.02
-6.76
1.8028
-2.1612635078969245
Mar 30, 2020
312.78
10.16
--
3.3573458462758574
Mar 27, 2020
302.62
-10.51
--
-3.3564334302047074
Mar 26, 2020
313.13
18.36
--
6.228584998473386
Mar 25, 2020
294.77
3.36
--
1.1530146528945473
Mar 24, 2020
291.41
25.06
--
9.408672798948752
Mar 23, 2020
266.35
-8
--
-2.9159832330964095
Mar 20, 2020
274.35
-12.39
--
-4.320987654320987
Mar 19, 2020
286.74
1.29
--
0.45191802417235943
Mar 18, 2020
285.45
-15.45
--
-5.134596211365903
Mar 17, 2020
300.9
16.81
--
5.9171389348445915
Mar 16, 2020
284.09
-38.45
--
-11.92100204625783
Mar 13, 2020
322.54
27.51
--
9.324475477070129
Mar 12, 2020
295.03
-30.96
--
-9.497223841222123
Mar 11, 2020
325.99
-16.54
--
-4.828774121974718
Mar 10, 2020
342.53
16.09
--
4.928930278152187
Mar 09, 2020
326.44
-26.77
--
-7.579060615497863
Mar 06, 2020
353.21
-6.11
--
-1.7004341534008682
Mar 05, 2020
359.32
-12.52
--
-3.367039586919105
Mar 04, 2020
371.84
15.04
--
4.2152466367713
Mar 03, 2020
356.8
-10.26
--
-2.7951833487713182
Mar 02, 2020
367.06
16.12
--
4.5933777853764175
Feb 28, 2020
350.94
-2.84
--
-0.8027587766408503
Feb 27, 2020
353.78
-16.29
--
-4.401869916502283
Feb 26, 2020
370.07
-1.42
--
-0.3822444749522194
Feb 25, 2020
371.49
-11.58
--
-3.022946197822852
Feb 24, 2020
383.07
-13.24
--
-3.3408190557896598
Feb 21, 2020
396.31
-4.19
--
-1.0461922596754056
Feb 20, 2020
400.5
-1.52
--
-0.37809064225660416
Feb 19, 2020
402.02
1.95
--
0.48741470242707524
Feb 18, 2020
400.07
-1.15
--
-0.2866257913364239
Feb 14, 2020
401.22
0.8
--
0.19979022026871784
Feb 13, 2020
400.42
-0.52
--
-0.1296952162418317
Feb 12, 2020
400.94
2.58
--
0.6476553870870569
Feb 11, 2020
398.36
0.69
--
0.1735106998264893
Feb 10, 2020
397.67
2.95
--
0.7473652209160924
Feb 07, 2020
394.72
-2.07
--
-0.5216865344388719
Feb 06, 2020
396.79
1.38
--
0.3490048304291748
Feb 05, 2020
395.41
4.4
--
1.1252909132758753
Feb 04, 2020
391.01
5.78
--
1.5004023570334606
Feb 03, 2020
385.23
2.77
--
0.7242587460126549
Jan 31, 2020
382.46
-6.86
--
-1.7620466454330628
Jan 30, 2020
389.32
1.28
--
0.3298629007318833
Jan 29, 2020
388.04
-0.33
--
-0.08497051780518577
Jan 28, 2020
388.37
3.88
--
1.009128976046191
Jan 27, 2020
384.49
-6.15
--
-1.5743395453614581
Jan 24, 2020
390.64
-3.55
--
-0.9005809381262843
Jan 23, 2020
394.19
0.47
--
0.11937417454028243
Jan 22, 2020
393.72
0.13
--
0.03302929444345639
Jan 21, 2020
393.59
-1.04
--
-0.26353799761802194
Jan 17, 2020
394.63
1.52
--
0.3866602223296278
Jan 16, 2020
393.11
3.27
--
0.8388056638620973
Jan 15, 2020
389.84
0.73
--
0.18760761738325923
Jan 14, 2020
389.11
-0.55
--
-0.141148693732998
Jan 13, 2020
389.66
2.7
--
0.6977465371097787
Jan 10, 2020
386.96
-1.11
--
-0.28603087071920014
Jan 09, 2020
388.07
2.67
--
0.6927867151011936
Jan 08, 2020
385.4
1.9
--
0.4954367666232073
Jan 07, 2020
383.5
-1.05
--
-0.2730464178910415
Jan 06, 2020
384.55
1.36
--
0.35491531616169525
Jan 03, 2020
383.19
-2.69
--
-0.6971079091945682
Jan 02, 2020
385.88
3.25
--
0.8493845229072472
Dec 31, 2019
382.63
1.15
--
0.3014574813882772
Dec 30, 2019
381.48
-2.17
--
-0.5656197054607064
Dec 27, 2019
383.65
0.01
--
0.002606610363882807
Dec 26, 2019
383.64
1.99
--
0.5214201493515
Dec 24, 2019
381.65
-0.05
--
-0.013099292638197537
Dec 23, 2019
381.7
0.32
--
0.08390581572185223
Dec 20, 2019
381.38
1.89
--
0.4980368389153864
Dec 19, 2019
379.49
1.71
--
0.4526443962094341
Dec 18, 2019
377.78
-0.12
--
-0.03175443238952104
Dec 17, 2019
377.9
0.12
--
0.031764519032240986
Dec 16, 2019
377.78
2.69
--
0.7171612146418193
Dec 13, 2019
375.09
0.09
--
0.024
Dec 12, 2019
375
0.73
2.5283
0.19504635690811448
Dec 11, 2019
374.27
1.08
--
0.28939682199415845
Dec 10, 2019
373.19
-0.38
--
-0.10172123029151163
Dec 09, 2019
373.57
-1.16
--
-0.30955621380727455
Dec 06, 2019
374.73
3.4
--
0.9156276088654297
Dec 05, 2019
371.33
0.66
--
0.178055952734238
Dec 04, 2019
370.67
2.37
--
0.6434971490632636
Dec 03, 2019
368.3
-2.46
--
-0.6635019959003129
Dec 02, 2019
370.76
-3.22
--
-0.8610086100861009
Nov 29, 2019
373.98
-1.42
--
-0.3782631859350027
Nov 27, 2019
375.4
1.59
--
0.42534977662448836
Nov 26, 2019
373.81
0.84
--
0.2252191865297477
Nov 25, 2019
372.97
2.81
--
0.75913118651394
Nov 22, 2019
370.16
0.81
--
0.21930418302423177
Nov 21, 2019
369.35
-0.56
--
-0.15138817550214917
Nov 20, 2019
369.91
-1.32
--
-0.3555747110955472
Nov 19, 2019
371.23
-0.2
--
-0.05384594674635867
Nov 18, 2019
371.43
0.19
--
0.05117982975972417
Nov 15, 2019
371.24
2.89
--
0.7845798832632007
Nov 14, 2019
368.35
0.4
--
0.1087104226117679
Nov 13, 2019
367.95
0.27
--
0.07343342036553525
Nov 12, 2019
367.68
0.59
--
0.16072352829006512
Nov 11, 2019
367.09
-0.72
--
-0.19575324216307333
Nov 08, 2019
367.81
1
--
0.27262070281617184
Nov 07, 2019
366.81
1.17
--
0.31998687233344275
Nov 06, 2019
365.64
0.29
--
0.07937594087860955
Nov 05, 2019
365.35
-0.44
--
-0.12028759670849394
Nov 04, 2019
365.79
1.36
--
0.3731855225969322
Nov 01, 2019
364.43
3.51
--
0.9725146846946692
Oct 31, 2019
360.92
-1.08
--
-0.2983425414364641
Oct 30, 2019
362
1.21
--
0.33537514897863024
Oct 29, 2019
360.79
-0.29
--
-0.08031461172039438
Oct 28, 2019
361.08
2
--
0.5569789461958338
Oct 25, 2019
359.08
1.47
--
0.41106233047174295
Oct 24, 2019
357.61
0.66
--
0.18489984591679506
Oct 23, 2019
356.95
1.04
--
0.29220870444775365
Oct 22, 2019
355.91
-1.27
--
-0.3555630214457696
Oct 21, 2019
357.18
2.44
--
0.6878277047978801
Oct 18, 2019
354.74
-1.39
--
-0.3903069103978884
Oct 17, 2019
356.13
1
--
0.2815870244699124
Oct 16, 2019
355.13
-0.69
--
-0.19391827328424485
Oct 15, 2019
355.82
3.51
--
0.9962816837444296
Oct 14, 2019
352.31
-0.5
--
-0.1417193390210028
Oct 11, 2019
352.81
3.84
--
1.1003811215863828
Oct 10, 2019
348.97
2.25
--
0.6489386248269498
Oct 09, 2019
346.72
3.22
--
0.9374090247452693
Oct 08, 2019
343.5
-5.42
--
-1.5533646681187665
Oct 07, 2019
348.92
-1.56
--
-0.44510385756676557
Oct 04, 2019
350.48
4.9
--
1.4179061288268997
Oct 03, 2019
345.58
2.84
--
0.8286164439516835
Oct 02, 2019
342.74
-6.26
--
-1.7936962750716332
Oct 01, 2019
349
-4.32
--
-1.222687648590513
Sep 30, 2019
353.32
1.8
--
0.512061902594447
Sep 27, 2019
351.52
-3.46
1.6201
-0.9747028001577553
Sep 26, 2019
354.98
-0.84
--
-0.23607441965038503
Sep 25, 2019
355.82
2.16
--
0.6107560934230617
Sep 24, 2019
353.66
-2.97
--
-0.8327958949050837
Sep 23, 2019
356.63
-0.02
--
-0.005607738679377541
Sep 20, 2019
356.65
-1.75
--
-0.48828125
Sep 19, 2019
358.4
0.03
--
0.00837123643162095
Sep 18, 2019
358.37
0.12
--
0.03349616189811584
Sep 17, 2019
358.25
0.92
--
0.2574650882937341
Sep 16, 2019
357.33
-1.11
--
-0.30967525945764984
Sep 13, 2019
358.44
-0.17
--
-0.047405259195226014
Sep 12, 2019
358.61
1.09
--
0.3048780487804878
Sep 11, 2019
357.52
2.59
--
0.7297213535063252
Sep 10, 2019
354.93
0.12
--
0.03382091823793016
Sep 09, 2019
354.81
-0.01
--
-0.0028183304210585647
Sep 06, 2019
354.82
0.35
--
0.0987389623945609
Sep 05, 2019
354.47
4.62
--
1.3205659568386452
Sep 04, 2019
349.85
3.79
--
1.0951858059296076
Sep 03, 2019
346.06
-2.38
--
-0.6830444265870738
Aug 30, 2019
348.44
0.26
--
0.07467401918547878
Aug 29, 2019
348.18
4.42
--
1.2857807772864789
Aug 28, 2019
343.76
2.26
--
0.6617862371888726
Aug 27, 2019
341.5
-1.12
--
-0.3268927674975191
Aug 26, 2019
342.62
3.74
--
1.103635505193579
Aug 23, 2019
338.88
-8.96
--
-2.5758969641214353
Aug 22, 2019
347.84
-0.17
--
-0.04884917100083331
Aug 21, 2019
348.01
2.87
--
0.8315466187634004
Aug 20, 2019
345.14
-2.73
--
-0.7847759220398425
Aug 19, 2019
347.87
4.17
--
1.213267384346814
Aug 16, 2019
343.7
4.95
--
1.4612546125461254
Aug 15, 2019
338.75
0.89
--
0.2634227194696028
Aug 14, 2019
337.86
-10.1
--
-2.9026324864927004
Aug 13, 2019
347.96
5.09
--
1.4845276635459503
Aug 12, 2019
342.87
-4.08
--
-1.175961954172071
Aug 09, 2019
346.95
-2.26
--
-0.6471750522608173
Aug 08, 2019
349.21
6.51
--
1.8996206594689233
Aug 07, 2019
342.7
0.27
--
0.07884823175539526
Aug 06, 2019
342.43
4.44
--
1.313648332790911
Aug 05, 2019
337.99
-10.38
--
-2.979590665097454
Aug 02, 2019
348.37
-2.51
--
-0.715344277245782
Aug 01, 2019
350.88
-3.16
--
-0.8925545136142808
Jul 31, 2019
354.04
-3.88
--
-1.084041126508717
Jul 30, 2019
357.92
-0.9
--
-0.2508221392341564
Jul 29, 2019
358.82
-0.57
--
-0.1586020757394474
Jul 26, 2019
359.39
2.63
--
0.737190267967261
Jul 25, 2019
356.76
-1.89
--
-0.5269761606022585
Jul 24, 2019
358.65
1.69
--
0.4734424025100852
Jul 23, 2019
356.96
2.42
--
0.682574603711852
Jul 22, 2019
354.54
1.01
--
0.28569004044918395
Jul 19, 2019
353.53
-2.18
--
-0.6128587894633268
Jul 18, 2019
355.71
1.31
--
0.3696388261851016
Jul 17, 2019
354.4
-2.33
--
-0.6531550472346032
Jul 16, 2019
356.73
-1.21
--
-0.33804548248309774
Jul 15, 2019
357.94
0.06
--
0.016765396222197384
Jul 12, 2019
357.88
1.68
--
0.4716451431779899
Jul 11, 2019
356.2
0.81
--
0.22791862460958384
Jul 10, 2019
355.39
1.6
--
0.4522456824670002
Jul 09, 2019
353.79
0.55
--
0.15570150605820404
Jul 08, 2019
353.24
-1.71
--
-0.48175799408367376
Jul 05, 2019
354.95
-0.62
--
-0.17436791630340018
Jul 03, 2019
355.57
2.79
--
0.7908611599297012
Jul 02, 2019
352.78
1.05
--
0.29852443635743325
Jul 01, 2019
351.73
2.68
--
0.7677983096977511
Jun 28, 2019
349.05
0.46
1.5507
0.13196018244929572
Jun 27, 2019
348.59
1.39
--
0.40034562211981567
Jun 26, 2019
347.2
-0.44
--
-0.12656771372684386
Jun 25, 2019
347.64
-3.33
--
-0.9487990426532182
Jun 24, 2019
350.97
-0.59
--
-0.16782341563317785
Jun 21, 2019
351.56
-0.44
--
-0.125
Jun 20, 2019
352
3.33
--
0.9550577910345025
Jun 19, 2019
348.67
1.03
--
0.2962835116787481
Jun 18, 2019
347.64
3.36
--
0.9759498082955733
Jun 17, 2019
344.28
0.32
--
0.09303407372950342
Jun 14, 2019
343.96
-0.51
--
-0.14805353151217812
Jun 13, 2019
344.47
1.51
--
0.440284581292279
Jun 12, 2019
342.96
-0.69
--
-0.2007856831078132
Jun 11, 2019
343.65
-0.11
--
-0.0319990691179893
Jun 10, 2019
343.76
1.6
--
0.46761748889408467
Jun 07, 2019
342.16
3.58
--
1.057357197708075
Jun 06, 2019
338.58
2.16
--
0.6420545746388443
Jun 05, 2019
336.42
2.76
--
0.827189354432656
Jun 04, 2019
333.66
7
--
2.142900875528072
Jun 03, 2019
326.66
-0.9
--
-0.27475882281108804
May 31, 2019
327.56
-4.31
--
-1.2987012987012987
May 30, 2019
331.87
0.74
--
0.22347718418747925
May 29, 2019
331.13
-2.3
--
-0.6897999580121764
May 28, 2019
333.43
-2.83
--
-0.8416106584190804
May 24, 2019
336.26
0.52
--
0.15488175373801155
May 23, 2019
335.74
-4.02
--
-1.1831881327996232
May 22, 2019
339.76
-0.96
--
-0.2817562808170932
May 21, 2019
340.72
2.87
--
0.8494894183809383
May 20, 2019
337.85
-2.28
--
-0.670331931908388
May 17, 2019
340.13
-1.97
--
-0.5758550131540485
May 16, 2019
342.1
3.12
--
0.9204082836745531
May 15, 2019
338.98
2.03
--
0.6024632734827126
May 14, 2019
336.95
2.73
--
0.8168272395428161
May 13, 2019
334.22
-8.26
--
-2.4118196683017987
May 10, 2019
342.48
1.38
--
0.4045734388742304
May 09, 2019
341.1
-0.92
--
-0.26899011753698615
May 08, 2019
342.02
-0.54
--
-0.1576366184026156
May 07, 2019
342.56
-5.74
--
-1.648004593741028
May 06, 2019
348.3
-1.54
--
-0.4402012348502172
May 03, 2019
349.84
3.38
--
0.9755815967211222
May 02, 2019
346.46
-0.73
--
-0.21025951208272128
May 01, 2019
347.19
-2.62
--
-0.7489780166376032
Apr 30, 2019
349.81
0.34
--
0.09729018227601798
Apr 29, 2019
349.47
0.39
--
0.11172224132004126
Apr 26, 2019
349.08
1.64
--
0.47202394658070457
Apr 25, 2019
347.44
-0.13
--
-0.03740253761832149
Apr 24, 2019
347.57
-0.77
--
-0.22104840098754092
Apr 23, 2019
348.34
3.07
--
0.8891592087351927
Apr 22, 2019
345.27
0.35
--
0.10147280528818277
Apr 18, 2019
344.92
0.56
--
0.16262051341619235
Apr 17, 2019
344.36
-0.76
--
-0.22021325915623552
Apr 16, 2019
345.12
0.18
--
0.05218298834579927
Apr 15, 2019
344.94
-0.21
--
-0.060843111690569315
Apr 12, 2019
345.15
2.3
--
0.6708473093189441
Apr 11, 2019
342.85
0.01
--
0.0029168125072920313
Apr 10, 2019
342.84
1.22
--
0.35712194836367894
Apr 09, 2019
341.62
-1.98
--
-0.5762514551804424
Apr 08, 2019
343.6
0.36
--
0.1048828807831255
Apr 05, 2019
343.24
1.58
--
0.4624480477667857
Apr 04, 2019
341.66
0.79
--
0.2317599084695045
Apr 03, 2019
340.87
0.73
--
0.21461751043687893
Apr 02, 2019
340.14
0.02
--
0.005880277549100318
Apr 01, 2019
340.12
3.89
--
1.1569461380602564
Mar 29, 2019
336.23
2.26
--
0.6767074886965895
Mar 28, 2019
333.97
-0.41
1.657
-0.1226149889347449
Mar 27, 2019
334.38
-1.55
--
-0.4614056499866043
Mar 26, 2019
335.93
2.4
--
0.7195754504842143
Mar 25, 2019
333.53
-0.26
--
-0.07789328619790886
Mar 22, 2019
333.79
-6.43
--
-1.8899535594615249
Mar 21, 2019
340.22
3.68
--
1.093480715516729
Mar 20, 2019
336.54
-0.98
--
-0.2903531642569329
Mar 19, 2019
337.52
-0.03
--
-0.008887572211524218
Mar 18, 2019
337.55
1.25
--
0.3716919417187035
Mar 15, 2019
336.3
1.68
--
0.502062040523579
Mar 14, 2019
334.62
-0.18
--
-0.053763440860215055
Mar 13, 2019
334.8
2.33
--
0.700815111137847
Mar 12, 2019
332.47
1
--
0.30168642712764354
Mar 11, 2019
331.47
4.78
--
1.4631607946371177
Mar 08, 2019
326.69
-0.66
--
-0.2016190621658775
Mar 07, 2019
327.35
-2.62
--
-0.794011576810013
Mar 06, 2019
329.97
-2.15
--
-0.6473563772130555
Mar 05, 2019
332.12
-0.36
--
-0.1082771896053898
Mar 04, 2019
332.48
-1.29
--
-0.38649369326182703
Mar 01, 2019
333.77
2.3
--
0.6938787823935801
Feb 28, 2019
331.47
-0.84
--
-0.2527760223887334
Feb 27, 2019
332.31
-0.13
--
-0.039104800866321746
Feb 26, 2019
332.44
-0.26
--
-0.07814848211602043
Feb 25, 2019
332.7
0.46
--
0.1384541295449073
Feb 22, 2019
332.24
2.12
--
0.6421907185265964
Feb 21, 2019
330.12
-1.14
--
-0.34414055424741896
Feb 20, 2019
331.26
0.65
--
0.1966062732524727
Feb 19, 2019
330.61
0.51
--
0.1544986367767343
Feb 15, 2019
330.1
3.58
--
1.0964106333455836
Feb 14, 2019
326.52
-0.75
--
-0.22916857640480337
Feb 13, 2019
327.27
1.01
--
0.30956905535462514
Feb 12, 2019
326.26
4.17
--
1.2946691918407898
Feb 11, 2019
322.09
0.23
--
0.07145964083763127
Feb 08, 2019
321.86
0.32
--
0.09952105492318218
Feb 07, 2019
321.54
-2.99
--
-0.9213323883770376
Feb 06, 2019
324.53
-0.69
--
-0.21216407355021216
Feb 05, 2019
325.22
1.52
--
0.4695705900525178
Feb 04, 2019
323.7
2.18
--
0.6780293605374471
Feb 01, 2019
321.52
0.33
--
0.10274292474859117
Jan 31, 2019
321.19
2.75
--
0.8635849767617133
Jan 30, 2019
318.44
4.98
--
1.5887194538378102
Jan 29, 2019
313.46
-0.45
--
-0.1433531904048931
Jan 28, 2019
313.91
-2.48
--
-0.7838427257498657
Jan 25, 2019
316.39
2.68
--
0.8542921806764209
Jan 24, 2019
313.71
0.43
--
0.1372574055158325
Jan 23, 2019
313.28
0.69
--
0.22073642790876227
Jan 22, 2019
312.59
-4.48
--
-1.41293720629514
Jan 18, 2019
317.07
4.15
--
1.326217563594529
Jan 17, 2019
312.92
2.39
--
0.7696518854861044
Jan 16, 2019
310.53
0.7
--
0.22593034890101024
Jan 15, 2019
309.83
3.28
--
1.0699722720600229
Jan 14, 2019
306.55
-1.58
--
-0.5127705838444813
Jan 11, 2019
308.13
-0.05
--
-0.016224284509053152
Jan 10, 2019
308.18
1.39
--
0.45307865315036344
Jan 09, 2019
306.79
1.34
--
0.4386970044197086
Jan 08, 2019
305.45
2.93
--
0.9685310062144652
Jan 07, 2019
302.52
2.09
--
0.6956695403255334
Jan 04, 2019
300.43
9.98
--
3.4360475124806333
Jan 03, 2019
290.45
-7.33
--
-2.461548794411982
Jan 02, 2019
297.78
0.36
--
0.12104095218882388
Dec 31, 2018
297.42
2.52
--
0.854526958290946
Dec 28, 2018
294.9
-0.34
--
-0.11516054735130742
Dec 27, 2018
295.24
2.52
--
0.8608909538125171
Dec 26, 2018
292.72
13.9
--
4.985295172512732
Dec 24, 2018
278.82
-7.76
--
-2.707795379998604
Dec 21, 2018
286.58
-6.01
--
-2.0540688335213098
Dec 20, 2018
292.59
-4.62
--
-1.5544564449379228
Dec 19, 2018
297.21
-4.61
--
-1.527400437346763
Dec 18, 2018
301.82
0
--
0
Dec 17, 2018
301.82
-6.38
--
-2.0700843608046724
Dec 14, 2018
308.2
-8.61
1.105463
-2.717717243773871
Dec 13, 2018
316.81
-0.02
--
-0.0063125335353344065
Dec 12, 2018
316.83
1.71
--
0.5426504188880427
Dec 11, 2018
315.12
-0.1
--
-0.03172387538861747
Dec 10, 2018
315.22
0.56
--
0.177969872243056
Dec 07, 2018
314.66
-7.43
--
-2.3068086559657237
Dec 06, 2018
322.09
-0.41
--
-0.12713178294573643
Dec 04, 2018
322.5
-10.77
--
-3.2316140066612657
Dec 03, 2018
333.27
3.62
--
1.0981343849537388
Nov 30, 2018
329.65
2.7
--
0.8258143447010247
Nov 29, 2018
326.95
-0.63
--
-0.19231943342084376
Nov 28, 2018
327.58
7.36
--
2.2984198363625006
Nov 27, 2018
320.22
1.05
--
0.3289782874330294
Nov 26, 2018
319.17
4.91
--
1.562400560045822
Nov 23, 2018
314.26
-2.04
--
-0.6449573190009484
Nov 21, 2018
316.3
1
--
0.3171582619727244
Nov 20, 2018
315.3
-5.84
--
-1.818521517095348
Nov 19, 2018
321.14
-5.41
--
-1.656714132598377
Nov 16, 2018
326.55
0.76
--
0.23327910617268793
Nov 15, 2018
325.79
3.52
--
1.0922518385204953
Nov 14, 2018
322.27
-2.38
--
-0.7330971815801632
Nov 13, 2018
324.65
-0.46
--
-0.1414905724216419
Nov 12, 2018
325.11
-6.52
--
-1.96604649760275
Nov 09, 2018
331.63
-3.03
--
-0.9053965218430646
Nov 08, 2018
334.66
-0.67
--
-0.19980317895804134
Nov 07, 2018
335.33
6.97
--
2.122670239980509
Nov 06, 2018
328.36
2.07
--
0.6344049771675503
Nov 05, 2018
326.29
1.83
--
0.5640140541206928
Nov 02, 2018
324.46
-2.03
--
-0.6217648320009801
Nov 01, 2018
326.49
3.42
--
1.058594112730987
Oct 31, 2018
323.07
3.47
--
1.0857321652065082
Oct 30, 2018
319.6
4.95
--
1.573176545367869
Oct 29, 2018
314.65
-2.08
--
-0.6567107631105358
Oct 26, 2018
316.73
-5.54
--
-1.719055450398734
Oct 25, 2018
322.27
5.85
--
1.848808545603944
Oct 24, 2018
316.42
-10.07
--
-3.0843211124383596
Oct 23, 2018
326.49
-1.79
--
-0.5452662361398806
Oct 22, 2018
328.28
-1.41
--
-0.42767448208923536
Oct 19, 2018
329.69
-0.12
--
-0.03638458506412783
Oct 18, 2018
329.81
-4.74
--
-1.4168285756986998
Oct 17, 2018
334.55
-0.06
--
-0.017931323032784434
Oct 16, 2018
334.61
7.02
--
2.1429225556335663
Oct 15, 2018
327.59
-1.94
--
-0.588717263982035
Oct 12, 2018
329.53
4.63
--
1.4250538627269929
Oct 11, 2018
324.9
-6.8
--
-2.05004522158577
Oct 10, 2018
331.7
-11.28
--
-3.2888215056271504
Oct 09, 2018
342.98
-0.4
--
-0.11648902090977925
Oct 08, 2018
343.38
-0.13
--
-0.03784460423277343
Oct 05, 2018
343.51
-1.9
--
-0.5500709301988941
Oct 04, 2018
345.41
-2.77
--
-0.795565512091447
Oct 03, 2018
348.18
0.26
--
0.07472982294780409
Oct 02, 2018
347.92
-0.13
--
-0.037350955322511134
Oct 01, 2018
348.05
1.26
--
0.3633322760171862
Sep 28, 2018
346.79
-1.5
1.5066
-0.4306755864365902
Sep 27, 2018
348.29
1.02
--
0.2937195841852161
Sep 26, 2018
347.27
-1.15
--
-0.33006142012513634
Sep 25, 2018
348.42
-0.43
--
-0.123262147054608
Sep 24, 2018
348.85
-1.23
--
-0.35134826325411334
Sep 21, 2018
350.08
-0.13
--
-0.03712058479198195
Sep 20, 2018
350.21
2.74
--
0.7885572855210522
Sep 19, 2018
347.47
0.44
--
0.12679019104976516
Sep 18, 2018
347.03
1.86
--
0.5388649071472028
Sep 17, 2018
345.17
-1.93
--
-0.5560357245750505
Sep 14, 2018
347.1
0.15
--
0.043233895373973194
Sep 13, 2018
346.95
1.91
--
0.5535590076512868
Sep 12, 2018
345.04
0.12
--
0.03479067609880552
Sep 11, 2018
344.92
1.3
--
0.3783248937780106
Sep 10, 2018
343.62
0.65
--
0.1895209493541709
Sep 07, 2018
342.97
-0.73
--
-0.21239453011347106
Sep 06, 2018
343.7
-1.15
--
-0.33347832390894594
Sep 05, 2018
344.85
-0.98
--
-0.28337622531301504
Sep 04, 2018
345.83
-0.53
--
-0.15301997921238017
Aug 31, 2018
346.36
0.08
--
0.023102691463555505
Aug 30, 2018
346.28
-1.49
--
-0.4284440866089657
Aug 29, 2018
347.77
2
--
0.5784191803800214
Aug 28, 2018
345.77
0.09
--
0.02603563989817172
Aug 27, 2018
345.68
2.67
--
0.7784029620127693
Aug 24, 2018
343.01
2.11
--
0.6189498386623643
Aug 23, 2018
340.9
-0.55
--
-0.16107775662615317
Aug 22, 2018
341.45
-0.13
--
-0.038058434334562914
Aug 21, 2018
341.58
0.71
--
0.20829055064980784
Aug 20, 2018
340.87
0.84
--
0.24703702614475193
Aug 17, 2018
340.03
1.15
--
0.33935316336166194
Aug 16, 2018
338.88
2.76
--
0.8211353088182792
Aug 15, 2018
336.12
-2.51
--
-0.7412219826949769
Aug 14, 2018
338.63
2.17
--
0.6449503655709445
Aug 13, 2018
336.46
-1.35
--
-0.3996329297534117
Aug 10, 2018
337.81
-2.31
--
-0.6791720569210866
Aug 09, 2018
340.12
-0.4
--
-0.1174674027957242
Aug 08, 2018
340.52
-0.09
--
-0.02642318193828719
Aug 07, 2018
340.61
0.97
--
0.28559651395595337
Aug 06, 2018
339.64
1.22
--
0.360498788487678
Aug 03, 2018
338.42
1.61
--
0.4780143107389923
Aug 02, 2018
336.81
1.68
--
0.501298003759735
Aug 01, 2018
335.13
-0.35
--
-0.10432812686300226
Jul 31, 2018
335.48
1.64
--
0.49125329499161274
Jul 30, 2018
333.84
-1.91
--
-0.5688756515264334
Jul 27, 2018
335.75
-2.22
--
-0.6568630351806374
Jul 26, 2018
337.97
-1.02
--
-0.3008938316764506
Jul 25, 2018
338.99
3.06
--
0.9109040573929092
Jul 24, 2018
335.93
1.59
--
0.47556379733205717
Jul 23, 2018
334.34
0.64
--
0.1917890320647288
Jul 20, 2018
333.7
-0.31
--
-0.0928115924672914
Jul 19, 2018
334.01
-1.3
--
-0.3877009334645552
Jul 18, 2018
335.31
0.72
--
0.2151887384560208
Jul 17, 2018
334.59
1.34
--
0.4021005251312828
Jul 16, 2018
333.25
-0.34
--
-0.10192152042926947
Jul 13, 2018
333.59
0.36
--
0.10803349038201843
Jul 12, 2018
333.23
2.93
--
0.8870723584620043
Jul 11, 2018
330.3
-2.37
--
-0.7124177112453783
Jul 10, 2018
332.67
1.15
--
0.3468870656370656
Jul 09, 2018
331.52
3
--
0.9131864117861926
Jul 06, 2018
328.52
2.78
--
0.8534413949775895
Jul 05, 2018
325.74
2.86
--
0.8857779980178394
Jul 03, 2018
322.88
-1.6
--
-0.4930966469428008
Jul 02, 2018
324.48
1
--
0.30913812291331766
Jun 29, 2018
323.48
-1.46
0.295361
-0.44931371945589954
Jun 28, 2018
324.94
2.03
--
0.6286581400390202
Jun 27, 2018
322.91
-2.81
--
-0.8627041630848582
Jun 26, 2018
325.72
0.72
--
0.22153846153846155
Jun 25, 2018
325
-4.51
--
-1.3686989772692786
Jun 22, 2018
329.51
0.62
--
0.188512876645687
Jun 21, 2018
328.89
-2.07
--
-0.6254532269760696
Jun 20, 2018
330.96
0.56
--
0.1694915254237288
Jun 19, 2018
330.4
-1.31
--
-0.394923276355853
Jun 18, 2018
331.71
-0.71
--
-0.21358522351242404
Jun 15, 2018
332.42
-0.31
--
-0.09316863522976587
Jun 14, 2018
332.73
0.93
--
0.28028933092224234
Jun 13, 2018
331.8
-1.32
--
-0.3962536023054755
Jun 12, 2018
333.12
0.58
--
0.17441510795693752
Jun 11, 2018
332.54
0.36
--
0.10837497742187971
Jun 08, 2018
332.18
1.04
--
0.31406655795131966
Jun 07, 2018
331.14
-0.17
--
-0.0513114605656334
Jun 06, 2018
331.31
2.81
--
0.8554033485540334
Jun 05, 2018
328.5
0.26
--
0.07921033390202291
Jun 04, 2018
328.24
1.46
--
0.4467837688965053
Jun 01, 2018
326.78
3.54
--
1.0951614899146145
May 31, 2018
323.24
-2.17
--
-0.6668510494453151
May 30, 2018
325.41
4.13
--
1.2854830677290836
May 29, 2018
321.28
-3.74
--
-1.150698418558858
May 25, 2018
325.02
-0.74
--
-0.22716110019646366
May 24, 2018
325.76
-0.64
--
-0.19607843137254902
May 23, 2018
326.4
1.06
--
0.32581299563533533
May 22, 2018
325.34
-1.01
--
-0.3094836831622491
May 21, 2018
326.35
2.4
--
0.7408550702268869
May 18, 2018
323.95
-0.83
--
-0.2555576082271076
May 17, 2018
324.78
-0.19
--
-0.05846693540942241
May 16, 2018
324.97
1.4
--
0.4326729919337392
May 15, 2018
323.57
-2.22
--
-0.6814205469781147
May 14, 2018
325.79
0.3
--
0.09216873022212664
May 11, 2018
325.49
0.67
--
0.20626808694045934
May 10, 2018
324.82
3.09
--
0.9604326609268642
May 09, 2018
321.73
3.12
--
0.9792536329682057
May 08, 2018
318.61
-0.08
--
-0.02510276444193417
May 07, 2018
318.69
1.09
--
0.3431989924433249
May 04, 2018
317.6
4.07
--
1.298121391892323
May 03, 2018
313.53
-0.65
--
-0.20688777134126934
May 02, 2018
314.18
-2.3
--
-0.7267441860465116
May 01, 2018
316.48
0.8
--
0.25342118601115055
Apr 30, 2018
315.68
-2.6
--
-0.8168907879854217
Apr 27, 2018
318.28
0.36
--
0.1132360342224459
Apr 26, 2018
317.92
3.28
--
1.0424612255275871
Apr 25, 2018
314.64
0.59
--
0.18786817385766597
Apr 24, 2018
314.05
-4.25
--
-1.3352183474709394
Apr 23, 2018
318.3
0.02
--
0.006283775292195551
Apr 20, 2018
318.28
-2.72
--
-0.8473520249221184
Apr 19, 2018
321
-1.82
--
-0.5637816739978936
Apr 18, 2018
322.82
0.27
--
0.08370795225546426
Apr 17, 2018
322.55
3.39
--
1.0621631783431507
Apr 16, 2018
319.16
2.58
--
0.81495988375766
Apr 13, 2018
316.58
-0.91
--
-0.28662320073073166
Apr 12, 2018
317.49
2.64
--
0.8384945212005717
Apr 11, 2018
314.85
-1.74
--
-0.549606746896617
Apr 10, 2018
316.59
5.19
--
1.6666666666666667
Apr 09, 2018
311.4
1.13
--
0.3641989235182261
Apr 06, 2018
310.27
-6.92
--
-2.181657681515811
Apr 05, 2018
317.19
2.2
--
0.698434870948284
Apr 04, 2018
314.99
3.63
--
1.165853031860226
Apr 03, 2018
311.36
3.89
--
1.2651640810485576
Apr 02, 2018
307.47
-7.04
--
-2.238402594512098
Mar 29, 2018
314.51
2.97
1.3394
0.9533286255376516
Mar 28, 2018
311.54
-0.87
--
-0.2784802022982619
Mar 27, 2018
312.41
-5.48
--
-1.7238667463588033
Mar 26, 2018
317.89
8.36
--
2.700869059541886
Mar 23, 2018
309.53
-6.58
--
-2.081553889468856
Mar 22, 2018
316.11
-8.12
--
-2.5043950282207077
Mar 21, 2018
324.23
-0.57
--
-0.17549261083743842
Mar 20, 2018
324.8
0.48
--
0.1480019733596448
Mar 19, 2018
324.32
-4.65
--
-1.4135027510107305
Mar 16, 2018
328.97
0.56
--
0.17051855911817546
Mar 15, 2018
328.41
-0.23
--
-0.06998539435248297
Mar 14, 2018
328.64
-1.8
--
-0.5447282411330348
Mar 13, 2018
330.44
-2.1
--
-0.6315029770854634
Mar 12, 2018
332.54
-0.42
--
-0.1261412782316194
Mar 09, 2018
332.96
5.69
--
1.7386255996577749
Mar 08, 2018
327.27
1.55
--
0.4758688444062385
Mar 07, 2018
325.72
-0.13
--
-0.03989565751112475
Mar 06, 2018
325.85
0.87
--
0.26770878207889715
Mar 05, 2018
324.98
3.54
--
1.1012941762070683
Mar 02, 2018
321.44
1.65
--
0.5159636011132306
Mar 01, 2018
319.79
-4.28
--
-1.3207023174005617
Feb 28, 2018
324.07
-3.6
--
-1.098666341135899
Feb 27, 2018
327.67
-4.16
--
-1.2536539794473074
Feb 26, 2018
331.83
3.9
--
1.1892781996157717
Feb 23, 2018
327.93
5.17
--
1.6018093939769489
Feb 22, 2018
322.76
0.37
--
0.11476782778622166
Feb 21, 2018
322.39
-1.78
--
-0.5490946108523306
Feb 20, 2018
324.17
-1.9
--
-0.5826969669089459
Feb 16, 2018
326.07
0.15
--
0.04602356406480118
Feb 15, 2018
325.92
3.95
--
1.226822374755412
Feb 14, 2018
321.97
4.35
--
1.369561110761287
Feb 13, 2018
317.62
0.84
--
0.26516825557169016
Feb 12, 2018
316.78
4.35
--
1.3923118778606407
Feb 09, 2018
312.43
4.66
--
1.5141176852844658
Feb 08, 2018
307.77
-11.89
--
-3.7195770506162797
Feb 07, 2018
319.66
-1.63
--
-0.5073298266363722
Feb 06, 2018
321.29
5.63
--
1.7835645948172083
Feb 05, 2018
315.66
-13.58
--
-4.124650710727737
Feb 02, 2018
329.24
-7.1
--
-2.110959148480704
Feb 01, 2018
336.34
-0.16
--
-0.0475482912332838
Jan 31, 2018
336.5
0.17
--
0.05054559510005054
Jan 30, 2018
336.33
-3.68
--
-1.0823211082027
Jan 29, 2018
340.01
-2.29
--
-0.6690037978381537
Jan 26, 2018
342.3
4.01
--
1.1853734961128026
Jan 25, 2018
338.29
0.2
--
0.05915584607648851
Jan 24, 2018
338.09
-0.18
--
-0.053211931297484256
Jan 23, 2018
338.27
0.74
--
0.21923977127958996
Jan 22, 2018
337.53
2.7
--
0.8063793566884688
Jan 19, 2018
334.83
1.47
--
0.44096472282217425
Jan 18, 2018
333.36
-0.51
--
-0.15275406595381436
Jan 17, 2018
333.87
3.1
--
0.9372071227741331
Jan 16, 2018
330.77
-1.16
--
-0.3494712740638086
Jan 12, 2018
331.93
2.23
--
0.6763724598119503
Jan 11, 2018
329.7
2.33
--
0.7117329016097993
Jan 10, 2018
327.37
-0.36
--
-0.10984652000122051
Jan 09, 2018
327.73
0.53
--
0.16198044009779952
Jan 08, 2018
327.2
0.54
--
0.16530949611216555
Jan 05, 2018
326.66
2.28
--
0.702879339046797
Jan 04, 2018
324.38
1.37
--
0.42413547568186744
Jan 03, 2018
323.01
2.04
--
0.6355734180764557
Jan 02, 2018
320.97
2.66
--
0.8356633470516164
Dec 29, 2017
318.31
-1.64
--
-0.5125800906391623
Dec 28, 2017
319.95
0.64
--
0.20043218189220507
Dec 27, 2017
319.31
0.27
--
0.08462888665997995
Dec 26, 2017
319.04
-0.32
--
-0.10020040080160321
Dec 22, 2017
319.36
-0.15
--
-0.046946887421363964
Dec 21, 2017
319.51
0.63
--
0.19756648268941296
Dec 20, 2017
318.88
-0.22
--
-0.06894390473205891
Dec 19, 2017
319.1
-1.03
--
-0.3217442913816262
Dec 18, 2017
320.13
1.72
--
0.5401840394459972
Dec 15, 2017
318.41
1
1.870035
0.3150499354147632
Dec 14, 2017
317.41
-1.25
--
-0.3922676206615201
Dec 13, 2017
318.66
-0.13
--
-0.04077919633614605
Dec 12, 2017
318.79
0.5
--
0.1570894467309686
Dec 11, 2017
318.29
1.01
--
0.31833081190115986
Dec 08, 2017
317.28
1.77
--
0.5609964818864696
Dec 07, 2017
315.51
0.97
--
0.30838685063902843
Dec 06, 2017
314.54
-0.02
--
-0.006358087487283825
Dec 05, 2017
314.56
-1.18
--
-0.3737252169506556
Dec 04, 2017
315.74
-0.32
--
-0.10124659874707334
Dec 01, 2017
316.06
-0.62
--
-0.1957812302639889
Nov 30, 2017
316.68
2.69
--
0.856715182012166
Nov 29, 2017
313.99
-0.08
--
-0.02547202852867195
Nov 28, 2017
314.07
3.07
--
0.9871382636655949
Nov 27, 2017
311
-0.09
--
-0.028930534571988815
Nov 24, 2017
311.09
0.66
--
0.21260831749508746
Nov 22, 2017
310.43
-0.21
--
-0.06760236930208602
Nov 21, 2017
310.64
2.02
--
0.6545266022940833
Nov 20, 2017
308.62
0.4
--
0.12977743170462658
Nov 17, 2017
308.22
-0.8
--
-0.25888292019933984
Nov 16, 2017
309.02
2.61
--
0.8517998759831599
Nov 15, 2017
306.41
-1.63
--
-0.529152058174263
Nov 14, 2017
308.04
-0.67
--
-0.21703216611058923
Nov 13, 2017
308.71
0.31
--
0.10051880674448768
Nov 10, 2017
308.4
-0.17
--
-0.055092847652072466
Nov 09, 2017
308.57
-1.09
--
-0.3519989666085384
Nov 08, 2017
309.66
0.45
--
0.14553216260793636
Nov 07, 2017
309.21
-0.05
--
-0.01616762594580612
Nov 06, 2017
309.26
0.41
--
0.13275052614537802
Nov 03, 2017
308.85
0.98
--
0.318316172410433
Nov 02, 2017
307.87
0.1
--
0.03249179582155506
Nov 01, 2017
307.77
0.49
--
0.1594636813329862
Oct 31, 2017
307.28
0.3
--
0.09772623623688839
Oct 30, 2017
306.98
-0.96
--
-0.31174904202117293
Oct 27, 2017
307.94
2.46
--
0.8052900353541966
Oct 26, 2017
305.48
0.38
--
0.1245493280891511
Oct 25, 2017
305.1
-1.42
--
-0.46326503980164424
Oct 24, 2017
306.52
0.5
--
0.16338801385530358
Oct 23, 2017
306.02
-1.21
--
-0.3938417472252059
Oct 20, 2017
307.23
1.58
--
0.5169311303778832
Oct 19, 2017
305.65
0.13
--
0.04255040586540979
Oct 18, 2017
305.52
0.24
--
0.07861635220125786
Oct 17, 2017
305.28
0.2
--
0.06555657532450505
Oct 16, 2017
305.08
0.53
--
0.17402725332457725
Oct 13, 2017
304.55
0.28
--
0.09202353173168568
Oct 12, 2017
304.27
-0.49
--
-0.16078225488909306
Oct 11, 2017
304.76
0.55
--
0.18079616054699058
Oct 10, 2017
304.21
0.71
--
0.23393739703459637
Oct 09, 2017
303.5
-0.54
--
-0.17760820944612551
Oct 06, 2017
304.04
-0.24
--
-0.07887472065203102
Oct 05, 2017
304.28
1.76
--
0.5817797170435013
Oct 04, 2017
302.52
0.39
--
0.1290835070995929
Oct 03, 2017
302.13
0.67
--
0.2222517083526836
Oct 02, 2017
301.46
1.16
--
0.3862803862803863
Sep 29, 2017
300.3
-0.36
1.480883
-0.1197365795250449
Sep 28, 2017
300.66
0.42
--
0.1398880895283773
Sep 27, 2017
300.24
1.22
--
0.4079994649187345
Sep 26, 2017
299.02
0.03
--
0.01003378039399311
Sep 25, 2017
298.99
-0.65
--
-0.21692697904151648
Sep 22, 2017
299.64
0.19
--
0.06344965770579396
Sep 21, 2017
299.45
-0.9
--
-0.2996504078574996
Sep 20, 2017
300.35
0.19
--
0.0632995735607676
Sep 19, 2017
300.16
0.33
--
0.11006236867558283
Sep 18, 2017
299.83
0.45
--
0.15031064199345315
Sep 15, 2017
299.38
0.58
--
0.19410977242302543
Sep 14, 2017
298.8
-0.23
--
-0.07691535966291008
Sep 13, 2017
299.03
0.23
--
0.07697456492637215
Sep 12, 2017
298.8
1.02
--
0.34253475720330445
Sep 11, 2017
297.78
3.19
--
1.0828609253538817
Sep 08, 2017
294.59
-0.43
--
-0.1457528303165887
Sep 07, 2017
295.02
0.01
--
0.0033897156028609198
Sep 06, 2017
295.01
0.92
--
0.31282940596416065
Sep 05, 2017
294.09
-2.22
--
-0.7492153487901184
Sep 01, 2017
296.31
0.62
--
0.209679055767865
Aug 31, 2017
295.69
1.69
--
0.5748299319727891
Aug 30, 2017
294
1.42
--
0.48533734363251074
Aug 29, 2017
292.58
0.29
--
0.09921653152690821
Aug 28, 2017
292.29
0.15
--
0.051345245430273155
Aug 25, 2017
292.14
0.52
--
0.17831424456484465
Aug 24, 2017
291.62
-0.59
--
-0.20190958557202013
Aug 23, 2017
292.21
-0.99
--
-0.3376534788540246
Aug 22, 2017
293.2
2.89
--
0.9954875822396748
Aug 21, 2017
290.31
0.34
--
0.11725350898368797
Aug 18, 2017
289.97
-0.53
--
-0.18244406196213425
Aug 17, 2017
290.5
-4.54
--
-1.5387744034707158
Aug 16, 2017
295.04
0.5
--
0.16975623005364296
Aug 15, 2017
294.54
-0.08
--
-0.027153621614282804
Aug 14, 2017
294.62
2.94
--
1.007953922106418
Aug 11, 2017
291.68
0.39
--
0.13388719145868377
Aug 10, 2017
291.29
-4.17
--
-1.4113585595342855
Aug 09, 2017
295.46
-0.07
--
-0.023686258586268737
Aug 08, 2017
295.53
-0.68
--
-0.2295668613483677
Aug 07, 2017
296.21
0.49
--
0.16569728121195726
Aug 04, 2017
295.72
0.56
--
0.18972760536658084
Aug 03, 2017
295.16
-0.58
--
-0.19611821194292284
Aug 02, 2017
295.74
0.2
--
0.06767273465520741
Aug 01, 2017
295.54
0.71
--
0.2408167418512363
Jul 31, 2017
294.83
-0.21
--
-0.0711767895878525
Jul 28, 2017
295.04
-0.39
--
-0.13201096706495616
Jul 27, 2017
295.43
-0.25
--
-0.08455086580086581
Jul 26, 2017
295.68
0.08
--
0.02706359945872801
Jul 25, 2017
295.6
0.86
--
0.29178258804369955
Jul 24, 2017
294.74
-0.31
--
-0.10506693780715133
Jul 21, 2017
295.05
-0.11
--
-0.03726792248272123
Jul 20, 2017
295.16
-0.02
--
-0.006775526797208483
Jul 19, 2017
295.18
1.6
--
0.5449962531507596
Jul 18, 2017
293.58
0.17
--
0.057939402201697285
Jul 17, 2017
293.41
0
--
0
Jul 14, 2017
293.41
1.36
--
0.46567368601266906
Jul 13, 2017
292.05
0.56
--
0.19211636762839204
Jul 12, 2017
291.49
2.13
--
0.7361072712192425
Jul 11, 2017
289.36
-0.22
--
-0.075972097520547
Jul 10, 2017
289.58
0.27
--
0.09332549860011752
Jul 07, 2017
289.31
1.84
--
0.640066789578043
Jul 06, 2017
287.47
-2.61
--
-0.8997517926089355
Jul 05, 2017
290.08
0.47
--
0.16228721383930114
Jul 03, 2017
289.61
0.7
--
0.24228998650098646
Jun 30, 2017
288.91
-1.14
1.591439
-0.39303568350284435
Jun 29, 2017
290.05
-2.5
--
-0.8545547769612032
Jun 28, 2017
292.55
2.59
--
0.8932266519519934
Jun 27, 2017
289.96
-2.35
--
-0.8039410215182512
Jun 26, 2017
292.31
0.09
--
0.030798713298199987
Jun 23, 2017
292.22
0.46
--
0.15766383328763367
Jun 22, 2017
291.76
-0.14
--
-0.047961630695443645
Jun 21, 2017
291.9
-0.14
--
-0.04793863854266539
Jun 20, 2017
292.04
-1.96
--
-0.6666666666666666
Jun 19, 2017
294
2.43
--
0.8334190760366292
Jun 16, 2017
291.57
0.07
--
0.024013722126929673
Jun 15, 2017
291.5
-0.59
--
-0.2019925365469547
Jun 14, 2017
292.09
-0.27
--
-0.09235189492406622
Jun 13, 2017
292.36
1.39
--
0.4777124789497199
Jun 12, 2017
290.97
-0.27
--
-0.09270704573547589
Jun 09, 2017
291.24
-0.24
--
-0.08233841086867023
Jun 08, 2017
291.48
0.09
--
0.03088644085246577
Jun 07, 2017
291.39
0.5
--
0.17188628003712744
Jun 06, 2017
290.89
-0.8
--
-0.2742637731838596
Jun 05, 2017
291.69
-0.35
--
-0.11984659635666348
Jun 02, 2017
292.04
1.08
--
0.3711850426175419
Jun 01, 2017
290.96
2.22
--
0.768857795940985
May 31, 2017
288.74
-0.08
--
-0.027698912817671905
May 30, 2017
288.82
-0.31
--
-0.10721820634316744
May 26, 2017
289.13
0.12
--
0.041521054634787724
May 25, 2017
289.01
1.32
--
0.4588272098439292
May 24, 2017
287.69
0.72
--
0.25089730633864166
May 23, 2017
286.97
0.53
--
0.18503002373970115
May 22, 2017
286.44
1.47
--
0.5158437730287398
May 19, 2017
284.97
1.93
--
0.6818824194460147
May 18, 2017
283.04
1.03
--
0.3652352753448459
May 17, 2017
282.01
-5.12
--
-1.7831644202974262
May 16, 2017
287.13
-0.14
--
-0.048734639885821704
May 15, 2017
287.27
1.39
--
0.486217993563733
May 12, 2017
285.88
-0.42
--
-0.1466992665036675
May 11, 2017
286.3
-0.53
--
-0.18477844019105394
May 10, 2017
286.83
0.43
--
0.15013966480446927
May 09, 2017
286.4
-0.28
--
-0.09766987581972932
May 08, 2017
286.68
0.04
--
0.013954786491766676
May 05, 2017
286.64
1.17
--
0.40985042211090483
May 04, 2017
285.47
0.18
--
0.06309369413579165
May 03, 2017
285.29
-0.31
--
-0.10854341736694678
May 02, 2017
285.6
0.34
--
0.11918951132300358
May 01, 2017
285.26
0.49
--
0.17206868701056993
Apr 28, 2017
284.77
-0.54
--
-0.1892678139567488
Apr 27, 2017
285.31
0.19
--
0.06663860830527497
Apr 26, 2017
285.12
-0.14
--
-0.04907803407417794
Apr 25, 2017
285.26
1.72
--
0.6066163504267476
Apr 24, 2017
283.54
3.04
--
1.0837789661319073
Apr 21, 2017
280.5
-0.85
--
-0.3021148036253776
Apr 20, 2017
281.35
2.11
--
0.7556224036670964
Apr 19, 2017
279.24
-0.44
--
-0.15732265446224256
Apr 18, 2017
279.68
-0.81
--
-0.2887803486755321
Apr 17, 2017
280.49
2.38
--
0.8557764913163856
Apr 13, 2017
278.11
-1.89
--
-0.675
Apr 12, 2017
280
-1.05
--
-0.37359900373599003
Apr 11, 2017
281.05
-0.36
--
-0.12792722362389397
Apr 10, 2017
281.41
0.2
--
0.07112122612993849
Apr 07, 2017
281.21
-0.23
--
-0.08172256964184195
Apr 06, 2017
281.44
0.63
--
0.22435098465154374
Apr 05, 2017
280.81
-0.84
--
-0.29824249955618676
Apr 04, 2017
281.65
0.2
--
0.07106057914372002
Apr 03, 2017
281.45
-0.45
--
-0.15963107484923733
Mar 31, 2017
281.9
-1.87
1.23108
-0.6589843887655495
Mar 30, 2017
283.77
0.84
--
0.29689322447248434
Mar 29, 2017
282.93
0.37
--
0.13094563986409966
Mar 28, 2017
282.56
2.02
--
0.720039923005632
Mar 27, 2017
280.54
-0.3
--
-0.10682238997293833
Mar 24, 2017
280.84
-0.23
--
-0.08183014907318462
Mar 23, 2017
281.07
-0.3
--
-0.10662117496534812
Mar 22, 2017
281.37
0.53
--
0.18871955561885773
Mar 21, 2017
280.84
-3.49
--
-1.2274469806211092
Mar 20, 2017
284.33
-0.57
--
-0.20007020007020007
Mar 17, 2017
284.9
-0.37
--
-0.1297016861219196
Mar 16, 2017
285.27
-0.45
--
-0.15749685006299874
Mar 15, 2017
285.72
2.37
--
0.8364213869772367
Mar 14, 2017
283.35
-0.95
--
-0.3341540626099191
Mar 13, 2017
284.3
0.2
--
0.0703977472720873
Mar 10, 2017
284.1
0.92
--
0.3248817006850766
Mar 09, 2017
283.18
0.23
--
0.08128644636861636
Mar 08, 2017
282.95
-0.56
--
-0.19752389686430813
Mar 07, 2017
283.51
-0.81
--
-0.2848902644907147
Mar 06, 2017
284.32
-0.92
--
-0.32253540877857245
Mar 03, 2017
285.24
0.15
--
0.05261496369567505
Mar 02, 2017
285.09
-1.65
--
-0.5754341912534003
Mar 01, 2017
286.74
3.91
--
1.3824558922320829
Feb 28, 2017
282.83
-0.73
--
-0.2574411059387784
Feb 27, 2017
283.56
0.33
--
0.11651308124139392
Feb 24, 2017
283.23
0.49
--
0.17330409563556626
Feb 23, 2017
282.74
0.14
--
0.04953998584571833
Feb 22, 2017
282.6
-0.26
--
-0.09191826345188432
Feb 21, 2017
282.86
1.68
--
0.5974820399743936
Feb 17, 2017
281.18
0.47
--
0.1674325816679135
Feb 16, 2017
280.71
-0.22
--
-0.07831132310539993
Feb 15, 2017
280.93
1.44
--
0.5152241582883108
Feb 14, 2017
279.49
1.2
--
0.43120485824140287
Feb 13, 2017
278.29
1.52
--
0.5491924702821838
Feb 10, 2017
276.77
0.99
--
0.3589817970846327
Feb 09, 2017
275.78
1.63
--
0.5945650191501003
Feb 08, 2017
274.15
0.27
--
0.09858332116255294
Feb 07, 2017
273.88
0.08
--
0.029218407596785977
Feb 06, 2017
273.8
-0.58
--
-0.21138566950943946
Feb 03, 2017
274.38
2
--
0.7342683016374183
Feb 02, 2017
272.38
0.17
--
0.062451783549465484
Feb 01, 2017
272.21
0.13
--
0.047780064686856805
Jan 31, 2017
272.08
-0.23
--
-0.0844625610517425
Jan 30, 2017
272.31
-1.62
--
-0.5913919614500055
Jan 27, 2017
273.93
-0.24
--
-0.0875369296421928
Jan 26, 2017
274.17
-0.19
--
-0.06925207756232687
Jan 25, 2017
274.36
2.19
--
0.8046441562258883
Jan 24, 2017
272.17
1.76
--
0.650863503568655
Jan 23, 2017
270.41
-0.71
--
-0.2618766597816465
Jan 20, 2017
271.12
0.9
--
0.3330619495226112
Jan 19, 2017
270.22
-0.97
--
-0.35768280541317893
Jan 18, 2017
271.19
0.52
--
0.1921158606421103
Jan 17, 2017
270.67
-0.81
--
-0.2983645204066598
Jan 13, 2017
271.48
0.51
--
0.1882127172749751
Jan 12, 2017
270.97
-0.58
--
-0.2135886577057632
Jan 11, 2017
271.55
0.79
--
0.29177131038558135
Jan 10, 2017
270.76
-0.01
--
-0.0036931713262178235
Jan 09, 2017
270.77
-0.96
--
-0.3532918706068524
Jan 06, 2017
271.73
1.03
--
0.3804950129294422
Jan 05, 2017
270.7
-0.2
--
-0.073827980804725
Jan 04, 2017
270.9
1.59
--
0.5903976829675838
Jan 03, 2017
269.31
2.28
--
0.8538366475676891
Dec 30, 2016
267.03
-1.23
--
-0.4585104003578618
Dec 29, 2016
268.26
-0.07
--
-0.02608728058733649
Dec 28, 2016
268.33
-2.18
--
-0.805885179845477
Dec 27, 2016
270.51
0.58
--
0.21487052198718187
Dec 23, 2016
269.93
0.36
--
0.13354601773194347
Dec 22, 2016
269.57
-0.46
--
-0.17035144243232234
Dec 21, 2016
270.03
-0.66
--
-0.24382134545051534
Dec 20, 2016
270.69
1.01
--
0.3745179471966775
Dec 19, 2016
269.68
0.54
--
0.20063907260161998
Dec 16, 2016
269.14
-2.64
0.79635
-0.9713739053646332
Dec 15, 2016
271.78
1.05
--
0.38784028367746465
Dec 14, 2016
270.73
-2.19
--
-0.8024329473838487
Dec 13, 2016
272.92
1.83
--
0.6750525655686304
Dec 12, 2016
271.09
-0.3
--
-0.11054202439294004
Dec 09, 2016
271.39
1.59
--
0.5893254262416605
Dec 08, 2016
269.8
0.63
--
0.2340528290671323
Dec 07, 2016
269.17
3.54
--
1.33268079659677
Dec 06, 2016
265.63
0.89
--
0.33617889249830024
Dec 05, 2016
264.74
1.55
--
0.5889281507656066
Dec 02, 2016
263.19
0.1
--
0.03800980653008476
Dec 01, 2016
263.09
-0.91
--
-0.3446969696969697
Nov 30, 2016
264
-0.64
--
-0.2418379685610641
Nov 29, 2016
264.64
0.41
--
0.1551678461946032
Nov 28, 2016
264.23
-1.36
--
-0.5120674724198954
Nov 25, 2016
265.59
1.05
--
0.3969154003175323
Nov 23, 2016
264.54
0.21
--
0.0794461468618772
Nov 22, 2016
264.33
0.6
--
0.22750540325332727
Nov 21, 2016
263.73
1.93
--
0.7372039724980901
Nov 18, 2016
261.8
-0.57
--
-0.21725044784083547
Nov 17, 2016
262.37
1.24
--
0.47485926549994256
Nov 16, 2016
261.13
-0.36
--
-0.13767256874067843
Nov 15, 2016
261.49
2.01
--
0.7746261754277787
Nov 14, 2016
259.48
0
--
0
Nov 11, 2016
259.48
-0.37
--
-0.14238984029247642
Nov 10, 2016
259.85
0.54
--
0.20824495777255023
Nov 09, 2016
259.31
2.87
--
1.1191701762595538
Nov 08, 2016
256.44
1.07
--
0.4189998825233974
Nov 07, 2016
255.37
5.57
--
2.2297838270616492
Nov 04, 2016
249.8
-0.41
--
-0.16386235562127813
Nov 03, 2016
250.21
-1.02
--
-0.406002467858138
Nov 02, 2016
251.23
-1.61
--
-0.636766334440753
Nov 01, 2016
252.84
-1.73
--
-0.6795773264720902
Oct 31, 2016
254.57
-0.05
--
-0.019637106276019167
Oct 28, 2016
254.62
-0.75
--
-0.2936915064416337
Oct 27, 2016
255.37
-0.77
--
-0.3006168501600687
Oct 26, 2016
256.14
-0.44
--
-0.17148647595291916
Oct 25, 2016
256.58
-0.96
--
-0.37275762988273664
Oct 24, 2016
257.54
1.21
--
0.4720477509460461
Oct 21, 2016
256.33
-0.03
--
-0.011702293649555313
Oct 20, 2016
256.36
-0.33
--
-0.12855974132221745
Oct 19, 2016
256.69
0.61
--
0.23820681037175884
Oct 18, 2016
256.08
1.54
--
0.6050129645635264
Oct 17, 2016
254.54
-0.75
--
-0.29378354028751613
Oct 14, 2016
255.29
0.05
--
0.01958940604920859
Oct 13, 2016
255.24
-0.78
--
-0.30466369814858213
Oct 12, 2016
256.02
0.28
--
0.1094861969187456
Oct 11, 2016
255.74
-3.2
--
-1.235807522978296
Oct 10, 2016
258.94
1.2
--
0.4655854737332195
Oct 07, 2016
257.74
-0.85
--
-0.3287056730732047
Oct 06, 2016
258.59
0.15
--
0.058040550998297476
Oct 05, 2016
258.44
1.19
--
0.46258503401360546
Oct 04, 2016
257.25
-1.24
--
-0.47970907965491894
Oct 03, 2016
258.49
-0.82
--
-0.3162238247657244
Sep 30, 2016
259.31
0.85
1.172477
0.32887100518455464
Sep 29, 2016
258.46
-2.4
--
-0.9200337345702676
Sep 28, 2016
260.86
1.42
--
0.5473327166204132
Sep 27, 2016
259.44
1.67
--
0.6478643752182178
Sep 26, 2016
257.77
-2.21
--
-0.8500653896453574
Sep 23, 2016
259.98
-1.49
--
-0.5698550502925765
Sep 22, 2016
261.47
1.68
--
0.6466761615150699
Sep 21, 2016
259.79
2.81
--
1.093470308973461
Sep 20, 2016
256.98
0.07
--
0.027246895800085633
Sep 19, 2016
256.91
0
--
0
Sep 16, 2016
256.91
-0.96
--
-0.3722806065071548
Sep 15, 2016
257.87
2.63
--
1.0304027581883717
Sep 14, 2016
255.24
-0.17
--
-0.06655964919149603
Sep 13, 2016
255.41
-3.75
--
-1.4469825590368883
Sep 12, 2016
259.16
3.77
--
1.4761736951329338
Sep 09, 2016
255.39
-6.4
--
-2.444707590053096
Sep 08, 2016
261.79
-0.58
--
-0.22106185920646415
Sep 07, 2016
262.37
0.03
--
0.011435541663490128
Sep 06, 2016
262.34
0.78
--
0.2982107355864811
Sep 02, 2016
261.56
1.1
--
0.42232972433387084
Sep 01, 2016
260.46
-0.02
--
-0.007678132678132678
Aug 31, 2016
260.48
-0.57
--
-0.21834897529208963
Aug 30, 2016
261.05
-0.47
--
-0.17971856836953196
Aug 29, 2016
261.52
1.39
--
0.5343482105101296
Aug 26, 2016
260.13
-0.41
--
-0.1573654717125969
Aug 25, 2016
260.54
-0.35
--
-0.13415615776764153
Aug 24, 2016
260.89
-1.35
--
-0.5147956070774863
Aug 23, 2016
262.24
0.52
--
0.19868561821794284
Aug 22, 2016
261.72
-0.15
--
-0.057280329934700426
Aug 19, 2016
261.87
-0.33
--
-0.12585812356979406
Aug 18, 2016
262.2
0.57
--
0.2178649237472767
Aug 17, 2016
261.63
0.54
--
0.20682523267838676
Aug 16, 2016
261.09
-1.37
--
-0.5219843023698849
Aug 15, 2016
262.46
0.75
--
0.2865767452523786
Aug 12, 2016
261.71
-0.19
--
-0.07254677357770141
Aug 11, 2016
261.9
1.26
--
0.48342541436464087
Aug 10, 2016
260.64
-0.65
--
-0.248765739216962
Aug 09, 2016
261.29
0.12
--
0.04594708427461041
Aug 08, 2016
261.17
-0.21
--
-0.08034279592929834
Aug 05, 2016
261.38
2.22
--
0.856613674949838
Aug 04, 2016
259.16
0.13
--
0.050187236999575335
Aug 03, 2016
259.03
0.88
--
0.3408870811543676
Aug 02, 2016
258.15
-1.63
--
-0.6274539995380707
Aug 01, 2016
259.78
-0.34
--
-0.13070890358296172
Jul 29, 2016
260.12
0.42
--
0.16172506738544473
Jul 28, 2016
259.7
0.44
--
0.16971380081771195
Jul 27, 2016
259.26
-0.29
--
-0.11173184357541899
Jul 26, 2016
259.55
0.08
--
0.030832080780051643
Jul 25, 2016
259.47
-0.78
--
-0.29971181556195964
Jul 22, 2016
260.25
1.18
--
0.4554753541513877
Jul 21, 2016
259.07
-0.95
--
-0.36535651103761246
Jul 20, 2016
260.02
1.14
--
0.4403584672435105
Jul 19, 2016
258.88
-0.36
--
-0.13886745872550532
Jul 18, 2016
259.24
0.63
--
0.24361006921619427
Jul 15, 2016
258.61
-0.25
--
-0.09657730047129723
Jul 14, 2016
258.86
1.36
--
0.5281553398058253
Jul 13, 2016
257.5
0.06
--
0.023306401491609695
Jul 12, 2016
257.44
1.79
--
0.7001760219049482
Jul 11, 2016
255.65
0.88
--
0.34540958511598696
Jul 08, 2016
254.77
3.81
--
1.5181702263308894
Jul 07, 2016
250.96
-0.2
--
-0.0796305144131231
Jul 06, 2016
251.16
1.43
--
0.5726184279021344
Jul 05, 2016
249.73
-1.71
--
-0.6800827235125676
Jul 01, 2016
251.44
0.54
--
0.21522518931845358
Jun 30, 2016
250.9
1.93
0.271623
0.7751937984496124
Jun 29, 2016
248.97
4.21
--
1.720052296126818
Jun 28, 2016
244.76
4.35
--
1.8094089264173703
Jun 27, 2016
240.41
-4.41
--
-1.8013234212891103
Jun 24, 2016
244.82
-9.16
--
-3.606583195527207
Jun 23, 2016
253.98
3.36
--
1.340675125688293
Jun 22, 2016
250.62
-0.42
--
-0.16730401529636713
Jun 21, 2016
251.04
0.7
--
0.2796197171846289
Jun 20, 2016
250.34
1.46
--
0.586628093860495
Jun 17, 2016
248.88
-0.83
--
-0.3323855672580193
Jun 16, 2016
249.71
0.82
--
0.32946281489814777
Jun 15, 2016
248.89
-0.44
--
-0.17647294749929812
Jun 14, 2016
249.33
-0.43
--
-0.17216527866752082
Jun 13, 2016
249.76
-1.98
--
-0.786525780567252
Jun 10, 2016
251.74
-2.32
--
-0.9131701172951271
Jun 09, 2016
254.06
-0.42
--
-0.16504243948443886
Jun 08, 2016
254.48
0.88
--
0.3470031545741325
Jun 07, 2016
253.6
0.33
--
0.13029573182769377
Jun 06, 2016
253.27
1.24
--
0.4920049200492005
Jun 03, 2016
252.03
-0.73
--
-0.2888115208102548
Jun 02, 2016
252.76
0.73
--
0.2896480577709003
Jun 01, 2016
252.03
0.33
--
0.13110846245530394
May 31, 2016
251.7
-0.24
--
-0.09526077637532746
May 27, 2016
251.94
1.12
--
0.44653536400606014
May 26, 2016
250.82
-0.01
--
-0.003986763943706893
May 25, 2016
250.83
1.74
--
0.6985426954112971
May 24, 2016
249.09
3.37
--
1.3714797330294644
May 23, 2016
245.72
-0.5
--
-0.20307042482332874
May 20, 2016
246.22
1.5
--
0.6129454069957503
May 19, 2016
244.72
-0.89
--
-0.362363095965148
May 18, 2016
245.61
0.07
--
0.02850859330455323
May 17, 2016
245.54
-2.26
--
-0.9120258272800645
May 16, 2016
247.8
2.42
--
0.9862254462466379
May 13, 2016
245.38
-2.06
--
-0.8325250565793728
May 12, 2016
247.44
-0.02
--
-0.008082114281095934
May 11, 2016
247.46
-2.26
--
-0.905013615249079
May 10, 2016
249.72
3.07
--
1.2446786945063855
May 09, 2016
246.65
0.19
--
0.07709161730098191
May 06, 2016
246.46
0.82
--
0.33382185311838464
May 05, 2016
245.64
-0.02
--
-0.00814133355043556
May 04, 2016
245.66
-1.4
--
-0.5666639682668178
May 03, 2016
247.06
-2.15
--
-0.8627262148388909
May 02, 2016
249.21
1.93
--
0.78049175024264
Apr 29, 2016
247.28
-1.27
--
-0.5109635888151277
Apr 28, 2016
248.55
-2.29
--
-0.9129325466432786
Apr 27, 2016
250.84
0.42
--
0.16771823336794187
Apr 26, 2016
250.42
0.47
--
0.1880376075215043
Apr 25, 2016
249.95
-0.45
--
-0.17971246006389777
Apr 22, 2016
250.4
0.03
--
0.011982266245955985
Apr 21, 2016
250.37
-1.32
--
-0.5244546863204737
Apr 20, 2016
251.69
0.22
--
0.08748558476160179
Apr 19, 2016
251.47
0.78
--
0.31114125014958716
Apr 18, 2016
250.69
1.62
--
0.6504195607660497
Apr 15, 2016
249.07
-0.25
--
-0.10027274185785336
Apr 14, 2016
249.32
0.07
--
0.028084252758274825
Apr 13, 2016
249.25
2.51
--
1.0172651373915862
Apr 12, 2016
246.74
2.37
--
0.9698408151573433
Apr 11, 2016
244.37
-0.67
--
-0.2734247469800849
Apr 08, 2016
245.04
0.68
--
0.27827795056474053
Apr 07, 2016
244.36
-2.96
--
-1.1968300177907165
Apr 06, 2016
247.32
2.66
--
1.0872230850976865
Apr 05, 2016
244.66
-2.5
--
-1.0114905324486163
Apr 04, 2016
247.16
-0.74
--
-0.29850746268656714
Apr 01, 2016
247.9
1.54
--
0.6251014775125832
Mar 31, 2016
246.36
-1.75
1.254927
-0.7053323122808431
Mar 30, 2016
248.11
1.1
--
0.44532610015788837
Mar 29, 2016
247.01
2.21
--
0.9027777777777778
Mar 28, 2016
244.8
0.12
--
0.04904364884747425
Mar 24, 2016
244.68
-0.09
--
-0.03676921191322466
Mar 23, 2016
244.77
-1.57
--
-0.6373305187951611
Mar 22, 2016
246.34
-0.17
--
-0.0689627195651292
Mar 21, 2016
246.51
0.25
--
0.10151872005197758
Mar 18, 2016
246.26
1.07
--
0.4363962641217015
Mar 17, 2016
245.19
1.61
--
0.6609738073733475
Mar 16, 2016
243.58
1.37
--
0.5656248709797284
Mar 15, 2016
242.21
-0.44
--
-0.1813311353801772
Mar 14, 2016
242.65
-0.29
--
-0.11937103811640734
Mar 11, 2016
242.94
3.97
--
1.661296397037285
Mar 10, 2016
238.97
0.05
--
0.02092750711535242
Mar 09, 2016
238.92
1.23
--
0.517480752240313
Mar 08, 2016
237.69
-2.63
--
-1.0943741677762984
Mar 07, 2016
240.32
0.23
--
0.09579740930484401
Mar 04, 2016
240.09
0.79
--
0.3301295445048057
Mar 03, 2016
239.3
0.85
--
0.3564688613965192
Mar 02, 2016
238.45
1.01
--
0.42537061994609165
Mar 01, 2016
237.44
5.54
--
2.3889607589478223
Feb 29, 2016
231.9
-1.86
--
-0.795687885010267
Feb 26, 2016
233.76
-0.44
--
-0.18787361229718189
Feb 25, 2016
234.2
2.66
--
1.1488295758832168
Feb 24, 2016
231.54
1.07
--
0.4642686683733241
Feb 23, 2016
230.47
-2.86
--
-1.2257317961685168
Feb 22, 2016
233.33
3.28
--
1.4257770049989134
Feb 19, 2016
230.05
0.01
--
0.004347070074769605
Feb 18, 2016
230.04
-1.04
--
-0.4500605850787606
Feb 17, 2016
231.08
3.76
--
1.6540559563610768
Feb 16, 2016
227.32
3.74
--
1.6727793183647912
Feb 12, 2016
223.58
4.29
--
1.9563135573897579
Feb 11, 2016
219.29
-2.69
--
-1.2118208847643932
Feb 10, 2016
221.98
0.02
--
0.009010632546404758
Feb 09, 2016
221.96
-0.11
--
-0.04953393074255865
Feb 08, 2016
222.07
-3.15
--
-1.3986324482727999
Feb 05, 2016
225.22
-4.21
--
-1.834982347556989
Feb 04, 2016
229.43
0.36
--
0.15715720085563364
Feb 03, 2016
229.07
1.22
--
0.5354399824445908
Feb 02, 2016
227.85
-4.3
--
-1.8522506999784623
Feb 01, 2016
232.15
-0.09
--
-0.0387530141233207
Jan 29, 2016
232.24
5.6
--
2.4708789269325804
Jan 28, 2016
226.64
1.24
--
0.5501330967169477
Jan 27, 2016
225.4
-2.45
--
-1.075268817204301
Jan 26, 2016
227.85
3.17
--
1.410895495816272
Jan 25, 2016
224.68
-3.57
--
-1.5640744797371304
Jan 22, 2016
228.25
4.53
--
2.0248524941891652
Jan 21, 2016
223.72
1.16
--
0.5212077641984184
Jan 20, 2016
222.56
-2.59
--
-1.1503442149677992
Jan 19, 2016
225.15
0.11
--
0.048880199075719874
Jan 15, 2016
225.04
-4.95
--
-2.152267489890865
Jan 14, 2016
229.99
3.78
--
1.6710136598735688
Jan 13, 2016
226.21
-5.74
--
-2.4746712653589134
Jan 12, 2016
231.95
1.78
--
0.7733414432810531
Jan 11, 2016
230.17
0.2
--
0.0869678653737444
Jan 08, 2016
229.97
-2.53
--
-1.0881720430107527
Jan 07, 2016
232.5
-5.66
--
-2.37655357742694
Jan 06, 2016
238.16
-3.05
--
-1.264458355789561
Jan 05, 2016
241.21
0.46
--
0.19106957424714435
Jan 04, 2016
240.75
-3.77
0
-1.5417961720922624
Dec 31, 2015
244.52
-2.32
--
-0.939880084265111
Dec 30, 2015
246.84
-1.79
--
-0.7199453002453445
Dec 29, 2015
248.63
2.67
--
1.085542364612132
Dec 28, 2015
245.96
-0.53
--
-0.2150188648626719
Dec 24, 2015
246.49
-0.39
--
-0.15797148412184056
Dec 23, 2015
246.88
3
--
1.230113170411678
Dec 22, 2015
243.88
2.17
--
0.8977700550246163
Dec 21, 2015
241.71
1.93
--
0.8049044957878055
Dec 18, 2015
239.78
-4.32
--
-1.7697664891437934
Dec 17, 2015
244.1
-3.74
--
-1.5090380890897352
Dec 16, 2015
247.84
3.54
--
1.4490380679492427
Dec 15, 2015
244.3
2.59
--
1.071532001158413
Dec 14, 2015
241.71
1.15
--
0.4780512138343864
Dec 11, 2015
240.56
-4.72
--
-1.924331376386171
Dec 10, 2015
245.28
0.58
--
0.23702492848385778
Dec 09, 2015
244.7
-4.49
1.168146806
-1.8018379549741161
Dec 08, 2015
249.19
-1.65
--
-0.6577898261840217
Dec 07, 2015
250.84
-1.72
--
-0.6810262907823883
Dec 04, 2015
252.56
5.05
--
2.040321603167549
Dec 03, 2015
247.51
-3.59
--
-1.4297092791716448
Dec 02, 2015
251.1
-2.71
--
-1.067727827902762
Dec 01, 2015
253.81
2.69
--
1.0712010194329404
Nov 30, 2015
251.12
-1.16
--
-0.459806564135088
Nov 27, 2015
252.28
0.2
--
0.07933989209774675
Nov 25, 2015
252.08
0.01
--
0.0039671519815924145
Nov 24, 2015
252.07
0.3
--
0.11915637288000953
Nov 23, 2015
251.77
-0.29
--
-0.11505197175275728
Nov 20, 2015
252.06
1
--
0.39831116067872224
Nov 19, 2015
251.06
-0.26
--
-0.10345376412541779
Nov 18, 2015
251.32
3.99
--
1.6132292888044313
Nov 17, 2015
247.33
-0.26
--
-0.10501231875277676
Nov 16, 2015
247.59
3.67
--
1.5045916693998032
Nov 13, 2015
243.92
-2.76
--
-1.1188584400843198
Nov 12, 2015
246.68
-3.46
--
-1.3832253937794834
Nov 11, 2015
250.14
-0.81
--
-0.3227734608487747
Nov 10, 2015
250.95
0.44
--
0.17564169095046106
Nov 09, 2015
250.51
-2.43
--
-0.9607021428006642
Nov 06, 2015
252.94
-0.06
--
-0.023715415019762844
Nov 05, 2015
253
-0.23
--
-0.09082652134423251
Nov 04, 2015
253.23
-0.82
--
-0.3227711080495965
Nov 03, 2015
254.05
0.71
--
0.2802557827425594
Nov 02, 2015
253.34
2.95
--
1.1781620671752067
Oct 30, 2015
250.39
-1.21
--
-0.4809220985691574
Oct 29, 2015
251.6
-0.09
--
-0.035758274067305015
Oct 28, 2015
251.69
2.97
--
1.1941138629784496
Oct 27, 2015
248.72
-0.62
--
-0.24865645303601508
Oct 26, 2015
249.34
-0.48
--
-0.19213833960451526
Oct 23, 2015
249.82
2.67
--
1.080315597815092
Oct 22, 2015
247.15
4.11
--
1.6910796576695195
Oct 21, 2015
243.04
-1.39
--
-0.5686699668616781
Oct 20, 2015
244.43
-0.37
--
-0.1511437908496732
Oct 19, 2015
244.8
0.08
--
0.032690421706440015
Oct 16, 2015
244.72
1.1
--
0.4515228634759051
Oct 15, 2015
243.62
3.6
--
1.4998750104157987
Oct 14, 2015
240.02
-1.13
--
-0.4685880157578271
Oct 13, 2015
241.15
-1.65
--
-0.6795716639209226
Oct 12, 2015
242.8
0.32
--
0.13196964698119432
Oct 09, 2015
242.48
0.16
--
0.06602839220864971
Oct 08, 2015
242.32
2.14
--
0.8909984178532767
Oct 07, 2015
240.18
2.01
--
0.8439350044086157
Oct 06, 2015
238.17
-0.84
--
-0.35144973013681435
Oct 05, 2015
239.01
4.26
--
1.8146964856230032
Oct 02, 2015
234.75
3.35
--
1.4477095937770095
Oct 01, 2015
231.4
0.49
--
0.2122038889610671
Sep 30, 2015
230.91
3.18
1.160862
1.396390462389672
Sep 29, 2015
227.73
0.3
--
0.1319087191663369
Sep 28, 2015
227.43
-5.96
--
-2.5536655383692533
Sep 25, 2015
233.39
-0.1
--
-0.04282838665467472
Sep 24, 2015
233.49
-0.8
--
-0.3414571684664305
Sep 23, 2015
234.29
-0.47
--
-0.20020446413358323
Sep 22, 2015
234.76
-2.95
--
-1.2410079508644987
Sep 21, 2015
237.71
1.09
--
0.4606542135068887
Sep 18, 2015
236.62
-3.84
--
-1.5969391998669218
Sep 17, 2015
240.46
-0.6
--
-0.24890068862523854
Sep 16, 2015
241.06
2.08
--
0.8703657209808352
Sep 15, 2015
238.98
3.03
--
1.284170375079466
Sep 14, 2015
235.95
-0.95
--
-0.40101308569016464
Sep 11, 2015
236.9
1.14
--
0.4835425856803529
Sep 10, 2015
235.76
1.24
--
0.528739553129797
Sep 09, 2015
234.52
-3.26
--
-1.3710152241567837
Sep 08, 2015
237.78
5.8
--
2.5002155358220537
Sep 04, 2015
231.98
-3.55
--
-1.5072389929096082
Sep 03, 2015
235.53
0.26
--
0.11051132741105964
Sep 02, 2015
235.27
4.24
--
1.8352594901095096
Sep 01, 2015
231.03
-7.02
--
-2.948960302457467
Aug 31, 2015
238.05
-2.01
--
-0.8372906773306673
Aug 28, 2015
240.06
0.17
--
0.07086581349785319
Aug 27, 2015
239.89
5.74
--
2.4514200298953663
Aug 26, 2015
234.15
8.76
--
3.8865965659523494
Aug 25, 2015
225.39
-2.92
--
-1.27896281371819
Aug 24, 2015
228.31
-9.5
--
-3.994785753332492
Aug 21, 2015
237.81
-7.71
--
-3.1402737047898337
Aug 20, 2015
245.52
-5.31
--
-2.1169716541083603
Aug 19, 2015
250.83
-2.09
--
-0.8263482524118299
Aug 18, 2015
252.92
-0.62
--
-0.24453735110830638
Aug 17, 2015
253.54
1.35
--
0.5353106784567191
Aug 14, 2015
252.19
0.98
--
0.39011185860435493
Aug 13, 2015
251.21
-0.28
--
-0.1113364348483041
Aug 12, 2015
251.49
0.3
--
0.11943150603129106
Aug 11, 2015
251.19
-2.37
--
-0.934690014197823
Aug 10, 2015
253.56
3.19
--
1.2741143108199864
Aug 07, 2015
250.37
-0.7
--
-0.2788067072927869
Aug 06, 2015
251.07
-1.88
--
-0.7432298873295118
Aug 05, 2015
252.95
0.89
--
0.3530905339998413
Aug 04, 2015
252.06
-0.57
--
-0.22562641016506352
Aug 03, 2015
252.63
-0.71
--
-0.2802557827425594
Jul 31, 2015
253.34
-0.58
--
-0.22841839949590423
Jul 30, 2015
253.92
0.04
--
0.01575547502757208
Jul 29, 2015
253.88
1.87
--
0.7420340462680053
Jul 28, 2015
252.01
3.07
--
1.2332288904957018
Jul 27, 2015
248.94
-1.45
--
-0.5790966092895083
Jul 24, 2015
250.39
-2.7
--
-1.0668141767750603
Jul 23, 2015
253.09
-1.41
--
-0.5540275049115914
Jul 22, 2015
254.5
-0.59
--
-0.23129091693127915
Jul 21, 2015
255.09
-1.08
--
-0.4215950345473709
Jul 20, 2015
256.17
0.21
--
0.08204406938584154
Jul 17, 2015
255.96
0.28
--
0.1095118898623279
Jul 16, 2015
255.68
2.02
--
0.7963415595679255
Jul 15, 2015
253.66
-0.17
--
-0.0669739589489028
Jul 14, 2015
253.83
1.12
--
0.4431957579834593
Jul 13, 2015
252.71
2.79
--
1.1163572343149808
Jul 10, 2015
249.92
3.06
--
1.239568986470064
Jul 09, 2015
246.86
0.54
--
0.21922702176031178
Jul 08, 2015
246.32
-4.08
--
-1.6293929712460065
Jul 07, 2015
250.4
1.5
--
0.6026516673362796
Jul 06, 2015
248.9
-0.94
--
-0.37624079410822925
Jul 02, 2015
249.84
-0.09
--
-0.036010082823190494
Jul 01, 2015
249.93
1.79
--
0.7213669702587249
Jun 30, 2015
248.14
-0.48
--
-0.1930657227897997
Jun 29, 2015
248.62
-5.27
--
-2.075702075702076
Jun 26, 2015
253.89
-0.05
--
-0.019689690478065684
Jun 25, 2015
253.94
-0.74
--
-0.2905607036280823
Jun 24, 2015
254.68
-1.88
--
-0.7327720611163081
Jun 23, 2015
256.56
0.19
--
0.0741116355267777
Jun 22, 2015
256.37
1.57
--
0.6161695447409733
Jun 19, 2015
254.8
-1.4
--
-0.546448087431694
Jun 18, 2015
256.2
2.57
--
1.0132870717186453
Jun 17, 2015
253.63
0.48
--
0.18961090262690106
Jun 16, 2015
253.15
1.44
--
0.5720869254300583
Jun 15, 2015
251.71
-1.16
--
-0.45873373670265355
Jun 12, 2015
252.87
-1.77
--
-0.6950989632422243
Jun 11, 2015
254.64
0.5
--
0.1967419532541119
Jun 10, 2015
254.14
3.05
--
1.214703891035087
Jun 09, 2015
251.09
0.12
--
0.04781447981830498
Jun 08, 2015
250.97
-1.6
--
-0.6334877459714139
Jun 05, 2015
252.57
-0.38
--
-0.15022731765170982
Jun 04, 2015
252.95
-2.19
--
-0.8583522771811555
Jun 03, 2015
255.14
0.61
--
0.2396574077711861
Jun 02, 2015
254.53
-0.25
--
-0.09812387157547688
Jun 01, 2015
254.78
0.54
--
0.21239773442416615
May 29, 2015
254.24
-1.62
--
-0.633158758696162
May 28, 2015
255.86
-0.26
--
-0.10151491488364829
May 27, 2015
256.12
2.34
--
0.9220584758452203
May 26, 2015
253.78
-2.62
--
-1.0218408736349454
May 22, 2015
256.4
-0.56
--
-0.21793275217932753
May 21, 2015
256.96
0.63
--
0.24577692817851987
May 20, 2015
256.33
-0.21
--
-0.08185857955874327
May 19, 2015
256.54
-0.12
--
-0.04675446115483519
May 18, 2015
256.66
0.8
--
0.31267099194872194
May 15, 2015
255.86
0.22
--
0.08605851979345955
May 14, 2015
255.64
2.76
--
1.091426763682379
May 13, 2015
252.88
-0.02
--
-0.007908264136022143
May 12, 2015
252.9
-0.72
--
-0.28388928317955997
May 11, 2015
253.62
-1.25
--
-0.4904461097814572
May 08, 2015
254.87
3.36
--
1.335930976899527
May 07, 2015
251.51
1.02
--
0.40720188430675874
May 06, 2015
250.49
-1.03
--
-0.4095101781170484
May 05, 2015
251.52
-2.99
--
-1.1748064909040903
May 04, 2015
254.51
0.75
--
0.29555485498108447
May 01, 2015
253.76
2.73
--
1.0875194199896427
Apr 30, 2015
251.03
-2.54
--
-1.0016957842016012
Apr 29, 2015
253.57
-0.96
--
-0.37716575649235845
Apr 28, 2015
254.53
0.73
--
0.2876280535855004
Apr 27, 2015
253.8
-1.05
--
-0.4120070629782225
Apr 24, 2015
254.85
0.58
--
0.2281039839540646
Apr 23, 2015
254.27
0.62
--
0.24443130297654247
Apr 22, 2015
253.65
1.29
--
0.5111745126010461
Apr 21, 2015
252.36
-0.36
--
-0.14245014245014245
Apr 20, 2015
252.72
2.3
--
0.9184569922530149
Apr 17, 2015
250.42
-2.87
--
-1.1330885546211853
Apr 16, 2015
253.29
-0.18
--
-0.07101432122144632
Apr 15, 2015
253.47
1.29
--
0.5115393766357363
Apr 14, 2015
252.18
0.43
--
0.1708043694141013
Apr 13, 2015
251.75
-1.14
--
-0.4507888805409467
Apr 10, 2015
252.89
1.3
--
0.5167137008625144
Apr 09, 2015
251.59
1.12
--
0.44715934043997285
Apr 08, 2015
250.47
0.77
--
0.30837004405286345
Apr 07, 2015
249.7
-0.51
--
-0.20382878382158987
Apr 06, 2015
250.21
1.64
--
0.6597739067465905
Apr 02, 2015
248.57
0.87
--
0.3512313282196205
Apr 01, 2015
247.7
-0.95
--
-0.38206314096119043
Mar 31, 2015
248.65
-3.19
1.011224
-1.266677255400254
Mar 30, 2015
251.84
3.05
--
1.2259335182282247
Mar 27, 2015
248.79
0.63
--
0.2538684719535783
Mar 26, 2015
248.16
-0.58
--
-0.2331752030232371
Mar 25, 2015
248.74
-3.67
--
-1.4539835981141793
Mar 24, 2015
252.41
-1.55
--
-0.6103323358009135
Mar 23, 2015
253.96
-0.45
--
-0.1768798396289454
Mar 20, 2015
254.41
2.26
--
0.8962918897481658
Mar 19, 2015
252.15
-1.22
--
-0.48150925523937327
Mar 18, 2015
253.37
3.05
--
1.2184403962927453
Mar 17, 2015
250.32
-0.81
--
-0.3225421096643173
Mar 16, 2015
251.13
3.35
--
1.3520058116070708
Mar 13, 2015
247.78
-1.52
--
-0.609707180104292
Mar 12, 2015
249.3
3.15
--
1.2797074954296161
Mar 11, 2015
246.15
-0.43
--
-0.17438559493876227
Mar 10, 2015
246.58
-4.22
--
-1.6826156299840511
Mar 09, 2015
250.8
0.99
--
0.3963011889035667
Mar 06, 2015
249.81
-3.54
--
-1.3972764949674363
Mar 05, 2015
253.35
0.32
--
0.12646721732600877
Mar 04, 2015
253.03
-1.06
--
-0.4171750167263568
Mar 03, 2015
254.09
-1.15
--
-0.45055633913179755
Mar 02, 2015
255.24
0.8
--
0.31441597233139446
Feb 26, 2015
254.44
-0.32
--
-0.12560841576385617
Feb 25, 2015
254.76
-0.16
--
-0.06276478895339714
Feb 24, 2015
254.92
0.71
--
0.27929664450651037
Feb 23, 2015
254.21
-0.07
--
-0.027528708510303604
Feb 20, 2015
254.28
1.57
--
0.6212654821732421
Feb 19, 2015
252.71
-0.22
--
-0.08698058751433203
Feb 18, 2015
252.93
-0.07
--
-0.02766798418972332
Feb 17, 2015
253
0.43
--
0.17024983172981747
Feb 13, 2015
252.57
1.05
--
0.4174618320610687
Feb 12, 2015
251.52
2.45
--
0.983659212269643
Feb 11, 2015
249.07
0.09
--
0.036147481725439794
Feb 10, 2015
248.98
2.63
--
1.0675867667952101
Feb 09, 2015
246.35
-1.05
--
-0.4244139046079224
Feb 06, 2015
247.4
-0.76
--
-0.30625402965828497
Feb 05, 2015
248.16
2.59
--
1.0546890906869733
Feb 04, 2015
245.57
-0.95
--
-0.38536427064741197
Feb 03, 2015
246.52
3.47
--
1.4276897757663032
Feb 02, 2015
243.05
3.12
--
1.3003792772892093
Jan 30, 2015
239.93
-3.16
--
-1.2999300670533547
Jan 29, 2015
243.09
2.32
--
0.9635751962453795
Jan 28, 2015
240.77
-3.29
--
-1.3480291731541425
Jan 27, 2015
244.06
-3.3
--
-1.3340879689521346
Jan 26, 2015
247.36
0.64
--
0.2594033722438392
Jan 23, 2015
246.72
-1.36
--
-0.5482102547565302
Jan 22, 2015
248.08
3.73
--
1.5264988745651729
Jan 21, 2015
244.35
1.18
--
0.4852572274540445
Jan 20, 2015
243.17
0.38
--
0.15651385971415627
Jan 16, 2015
242.79
3.21
--
1.3398447282744803
Jan 15, 2015
239.58
-2.23
--
-0.9222116537777594
Jan 14, 2015
241.81
-1.4
--
-0.575634225566383
Jan 13, 2015
243.21
-0.61
--
-0.25018456238208514
Jan 12, 2015
243.82
-1.98
--
-0.80553295362083
Jan 09, 2015
245.8
-2.09
--
-0.8431158981806447
Jan 08, 2015
247.89
4.36
--
1.790333839773334
Jan 07, 2015
243.53
2.87
--
1.1925538103548574
Jan 06, 2015
240.66
-2.17
--
-0.8936292879792448
Jan 05, 2015
242.83
-4.47
--
-1.8075212292761829
Jan 02, 2015
247.3
-0.06
--
-0.02425614489003881
Dec 31, 2014
247.36
-2.58
--
-1.0322477394574698
Dec 30, 2014
249.94
-1.2
--
-0.47782113562156564
Dec 29, 2014
251.14
0.26
--
0.10363520408163265
Dec 26, 2014
250.88
0.82
--
0.3279212988882668
Dec 24, 2014
250.06
-0.02
--
-0.00799744081893794
Dec 23, 2014
250.08
0.46
--
0.18428010576075635
Dec 22, 2014
249.62
0.96
--
0.38606933161746965
Dec 19, 2014
248.66
1.13
--
0.45651032198117397
Dec 18, 2014
247.53
5.85
--
2.420556107249255
Dec 17, 2014
241.68
4.85
--
2.0478824473250854
Dec 16, 2014
236.83
-2.04
--
-0.8540210156151882
Dec 15, 2014
238.87
-1.5
--
-0.6240379415068437
Dec 12, 2014
240.37
-3.95
--
-1.616732154551408
Dec 11, 2014
244.32
1.15
--
0.4729201792984332
Dec 10, 2014
243.17
-5.22
1.1839
-2.10153387817545
Dec 09, 2014
248.39
-0.06
--
-0.02414972831555645
Dec 08, 2014
248.45
-1.79
--
-0.7153132992327366
Dec 05, 2014
250.24
0.42
--
0.16812104715395085
Dec 04, 2014
249.82
-0.28
--
-0.11195521791283487
Dec 03, 2014
250.1
1
--
0.40144520272982737
Dec 02, 2014
249.1
1.59
--
0.6423982869379015
Dec 01, 2014
247.51
-1.69
--
-0.6781701444622793
Nov 28, 2014
249.2
-0.63
--
-0.2521714766040908
Nov 26, 2014
249.83
0.75
--
0.3011080777260318
Nov 25, 2014
249.08
-0.25
--
-0.10026872017005575
Nov 24, 2014
249.33
0.71
--
0.2855763816265787
Nov 21, 2014
248.62
1.33
--
0.5378300780460188
Nov 20, 2014
247.29
0.51
--
0.20666180403598347
Nov 19, 2014
246.78
-0.35
--
-0.1416258649293894
Nov 18, 2014
247.13
1.3
--
0.5288207297726071
Nov 17, 2014
245.83
0.19
--
0.07734896596645498
Nov 14, 2014
245.64
0.1
--
0.04072656186364747
Nov 13, 2014
245.54
0.14
--
0.05704971475142624
Nov 12, 2014
245.4
-0.1
--
-0.04073319755600815
Nov 11, 2014
245.5
0.17
--
0.06929441976113807
Nov 10, 2014
245.33
0.78
--
0.3189531793089348
Nov 07, 2014
244.55
0.13
--
0.05318713689550773
Nov 06, 2014
244.42
0.99
--
0.4066877541798464
Nov 05, 2014
243.43
1.47
--
0.6075384361051414
Nov 04, 2014
241.96
-0.69
--
-0.2843601895734597
Nov 03, 2014
242.65
-0.03
--
-0.012361958134168452
Oct 31, 2014
242.68
2.8
--
1.167250291812573
Oct 30, 2014
239.88
1.52
--
0.6376908877328411
Oct 29, 2014
238.36
-0.33
--
-0.13825463990950607
Oct 28, 2014
238.69
2.82
--
1.1955738330436256
Oct 27, 2014
235.87
-0.36
--
-0.15239385344791093
Oct 24, 2014
236.23
1.66
--
0.7076778786716119
Oct 23, 2014
234.57
2.84
--
1.2255642342381219
Oct 22, 2014
231.73
-1.67
--
-0.715509854327335
Oct 21, 2014
233.4
4.48
--
1.9570155512842915
Oct 20, 2014
228.92
2.08
--
0.9169458649268206
Oct 17, 2014
226.84
2.9
--
1.2949897293918013
Oct 16, 2014
223.94
0.05
--
0.02233239537272768
Oct 15, 2014
223.89
-1.84
--
-0.8151331236432906
Oct 14, 2014
225.73
0.38
--
0.1686265808741957
Oct 13, 2014
225.35
-3.77
--
-1.6454259776536313
Oct 10, 2014
229.12
-2.65
--
-1.1433748975277214
Oct 09, 2014
231.77
-4.87
--
-2.0579783637592968
Oct 08, 2014
236.64
4.14
--
1.7806451612903227
Oct 07, 2014
232.5
-3.57
--
-1.5122633117295718
Oct 06, 2014
236.07
-0.37
--
-0.15648790390796818
Oct 03, 2014
236.44
2.62
--
1.1205200581644
Oct 02, 2014
233.82
0.02
--
0.00855431993156544
Oct 01, 2014
233.8
-3.14
--
-1.3252300160378154
Sep 30, 2014
236.94
-1.75
1.106473
-0.7331685449746533
Sep 29, 2014
238.69
-0.6
--
-0.2507417777592043
Sep 26, 2014
239.29
2.08
--
0.8768601660975507
Sep 25, 2014
237.21
-3.9
--
-1.617518974741819
Sep 24, 2014
241.11
1.88
--
0.7858546168958742
Sep 23, 2014
239.23
-1.37
--
-0.5694098088113051
Sep 22, 2014
240.6
-1.94
--
-0.7998680629999175
Sep 19, 2014
242.54
-0.12
--
-0.04945190801945108
Sep 18, 2014
242.66
1.22
--
0.5053015241882041
Sep 17, 2014
241.44
0.31
--
0.12856135694438683
Sep 16, 2014
241.13
1.8
--
0.7520996114152008
Sep 15, 2014
239.33
-0.17
--
-0.0709812108559499
Sep 12, 2014
239.5
-1.43
--
-0.5935333914414975
Sep 11, 2014
240.93
0.27
--
0.11219147344801796
Sep 10, 2014
240.66
0.9
--
0.37537537537537535
Sep 09, 2014
239.76
-1.56
--
-0.6464445549477872
Sep 08, 2014
241.32
-0.71
--
-0.29335206379374457
Sep 05, 2014
242.03
1.22
--
0.5066234790913998
Sep 04, 2014
240.81
-0.36
--
-0.14927229754944646
Sep 03, 2014
241.17
-0.15
--
-0.062158130283441075
Sep 02, 2014
241.32
-0.12
--
-0.04970178926441352
Aug 29, 2014
241.44
0.81
--
0.3366163819972572
Aug 28, 2014
240.63
-0.37
--
-0.15352697095435686
Aug 27, 2014
241
0.06
--
0.024902465344069064
Aug 26, 2014
240.94
0.25
--
0.103868046034318
Aug 25, 2014
240.69
1.15
--
0.4800868330967688
Aug 22, 2014
239.54
-0.45
--
-0.1875078128255344
Aug 21, 2014
239.99
0.72
--
0.30091528398879924
Aug 20, 2014
239.27
0.6
--
0.25139313696736076
Aug 19, 2014
238.67
1.23
--
0.5180256064690026
Aug 18, 2014
237.44
2.02
--
0.8580409480927703
Aug 15, 2014
235.42
0.02
--
0.008496176720475786
Aug 14, 2014
235.4
1.03
--
0.43947604215556596
Aug 13, 2014
234.37
1.62
--
0.6960257787325457
Aug 12, 2014
232.75
-0.37
--
-0.158716540837337
Aug 11, 2014
233.12
0.68
--
0.2925486146962657
Aug 08, 2014
232.44
2.66
--
1.1576290364696666
Aug 07, 2014
229.78
-1.23
--
-0.5324444829228172
Aug 06, 2014
231.01
0.07
--
0.030310903264917293
Aug 05, 2014
230.94
-2.23
--
-0.9563837543423254
Aug 04, 2014
233.17
1.66
--
0.7170316616992787
Aug 01, 2014
231.51
-0.67
--
-0.288569213541218
Jul 31, 2014
232.18
-4.73
--
-1.9965387699970454
Jul 30, 2014
236.91
0.06
--
0.0253324889170361
Jul 29, 2014
236.85
-1.07
--
-0.4497310020174849
Jul 28, 2014
237.92
0.07
--
0.029430313222619298
Jul 25, 2014
237.85
-1.15
--
-0.4811715481171548
Jul 24, 2014
239
0.11
--
0.046046297459081585
Jul 23, 2014
238.89
0.43
--
0.180323744024155
Jul 22, 2014
238.46
1.18
--
0.49730276466621715
Jul 21, 2014
237.28
-0.54
--
-0.22706248423177192
Jul 18, 2014
237.82
2.41
--
1.0237458051909434
Jul 17, 2014
235.41
-2.79
--
-1.1712846347607053
Jul 16, 2014
238.2
1.02
--
0.4300531242094612
Jul 15, 2014
237.18
-0.46
--
-0.19357010604275374
Jul 14, 2014
237.64
1.15
--
0.4862784895767263
Jul 11, 2014
236.49
0.37
--
0.15669998305946128
Jul 10, 2014
236.12
-0.99
--
-0.41752772974568764
Jul 09, 2014
237.11
1.11
--
0.4703389830508475
Jul 08, 2014
236
-1.6
--
-0.6734006734006734
Jul 07, 2014
237.6
-0.93
--
-0.3898880643944158
Jul 03, 2014
238.53
1.3
--
0.5479914007503267
Jul 02, 2014
237.23
0.17
--
0.07171180291909221
Jul 01, 2014
237.06
1.62
--
0.6880733944954128
Jun 30, 2014
235.44
-1.18
1.103629
-0.4986898825120446
Jun 27, 2014
236.62
0.46
--
0.1947831978319783
Jun 26, 2014
236.16
-0.23
--
-0.09729683996784974
Jun 25, 2014
236.39
1.14
--
0.48459086078639746
Jun 24, 2014
235.25
-1.49
--
-0.6293824448762355
Jun 23, 2014
236.74
-0.04
--
-0.016893318692457134
Jun 20, 2014
236.78
0.41
--
0.17345686846892583
Jun 19, 2014
236.37
0.33
--
0.13980681240467718
Jun 18, 2014
236.04
1.81
--
0.7727447380779575
Jun 17, 2014
234.23
0.51
--
0.21820982372069142
Jun 16, 2014
233.72
0.2
--
0.08564576909900651
Jun 13, 2014
233.52
0.73
--
0.31358735340865157
Jun 12, 2014
232.79
-1.6
--
-0.6826229787960237
Jun 11, 2014
234.39
-0.8
--
-0.3401505166035971
Jun 10, 2014
235.19
-0.06
--
-0.025504782146652496
Jun 09, 2014
235.25
0.23
--
0.09786401157348311
Jun 06, 2014
235.02
1.11
--
0.4745414903167885
Jun 05, 2014
233.91
1.54
--
0.6627361535482205
Jun 04, 2014
232.37
0.47
--
0.20267356619232427
Jun 03, 2014
231.9
-0.07
--
-0.03017631590291848
Jun 02, 2014
231.97
0.19
--
0.08197428596082491
May 30, 2014
231.78
0.42
--
0.18153526970954356
May 29, 2014
231.36
1.26
--
0.5475880052151239
May 28, 2014
230.1
-0.22
--
-0.09551927752691906
May 27, 2014
230.32
1.37
--
0.5983839266215331
May 23, 2014
228.95
0.97
--
0.42547591894025794
May 22, 2014
227.98
0.57
--
0.2506486082406227
May 21, 2014
227.41
1.86
--
0.8246508534692972
May 20, 2014
225.55
-1.47
--
-0.6475200422870232
May 19, 2014
227.02
0.89
--
0.3935789147835316
May 16, 2014
226.13
0.84
--
0.37285276754405433
May 15, 2014
225.29
-2.08
--
-0.9148084619782733
May 14, 2014
227.37
-1.03
--
-0.45096322241681264
May 13, 2014
228.4
0.15
--
0.06571741511500548
May 12, 2014
228.25
2.19
--
0.9687693532690436
May 09, 2014
226.06
0.38
--
0.1683800070896845
May 08, 2014
225.68
-0.25
--
-0.11065374230956491
May 07, 2014
225.93
1.35
--
0.6011220945765429
May 06, 2014
224.58
-2.02
--
-0.8914386584289496
May 05, 2014
226.6
0.44
--
0.19455252918287938
May 02, 2014
226.16
-0.31
--
-0.1368834724246037
May 01, 2014
226.47
-0.02
--
-0.00883041193871694
Apr 30, 2014
226.49
0.69
--
0.30558015943312666
Apr 29, 2014
225.8
1.06
--
0.4716561359793539
Apr 28, 2014
224.74
0.74
--
0.33035714285714285
Apr 25, 2014
224
-1.83
--
-0.8103440641190276
Apr 24, 2014
225.83
0.39
--
0.17299503193754437
Apr 23, 2014
225.44
-0.47
--
-0.20804745252534196
Apr 22, 2014
225.91
0.93
--
0.41337007734020803
Apr 21, 2014
224.98
0.84
--
0.3747657713928795
Apr 17, 2014
224.14
0.32
--
0.14297203109641676
Apr 16, 2014
223.82
2.32
--
1.0474040632054176
Apr 15, 2014
221.5
1.49
--
0.6772419435480206
Apr 14, 2014
220.01
1.79
--
0.8202731188708643
Apr 11, 2014
218.22
-2.07
--
-0.9396704344273458
Apr 10, 2014
220.29
-4.7
--
-2.0889817325214453
Apr 09, 2014
224.99
2.45
--
1.1009256762829154
Apr 08, 2014
222.54
0.9
--
0.4060638873849486
Apr 07, 2014
221.64
-2.41
--
-1.075652756081232
Apr 04, 2014
224.05
-2.84
--
-1.2517078760632905
Apr 03, 2014
226.89
-0.25
--
-0.11006427753808223
Apr 02, 2014
227.14
0.68
--
0.30027377903382496
Apr 01, 2014
226.46
1.6
--
0.7115538557324558
Mar 31, 2014
224.86
0.79
0.996155
0.3525683938055072
Mar 28, 2014
224.07
1.04
--
0.46630498139263776
Mar 27, 2014
223.03
-0.38
--
-0.17009086433015533
Mar 26, 2014
223.41
-1.58
--
-0.7022534334859327
Mar 25, 2014
224.99
1.01
--
0.4509331190284847
Mar 24, 2014
223.98
-1.09
--
-0.484293775269916
Mar 21, 2014
225.07
-0.67
--
-0.29680163019402855
Mar 20, 2014
225.74
1.36
--
0.606114626972101
Mar 19, 2014
224.38
-1.38
--
-0.611268603827073
Mar 18, 2014
225.76
1.62
--
0.7227625591148389
Mar 17, 2014
224.14
2.13
--
0.9594162425115986
Mar 14, 2014
222.01
-0.63
--
-0.2829680201221703
Mar 13, 2014
222.64
-2.6
--
-1.1543242763274728
Mar 12, 2014
225.24
0.12
--
0.053304904051172705
Mar 11, 2014
225.12
-1.14
--
-0.5038451339167329
Mar 10, 2014
226.26
-0.1
--
-0.04417741650468281
Mar 07, 2014
226.36
0.14
--
0.06188665900450888
Mar 06, 2014
226.22
0.43
--
0.19044244652110368
Mar 05, 2014
225.79
0.03
--
0.013288447909284195
Mar 04, 2014
225.76
3.4
--
1.529051987767584
Mar 03, 2014
222.36
-1.65
--
-0.7365742600776751
Feb 28, 2014
224.01
0.62
--
0.27754151931599447
Feb 27, 2014
223.39
1.14
--
0.5129358830146231
Feb 26, 2014
222.25
0.04
--
0.018000990054452996
Feb 25, 2014
222.21
-0.3
--
-0.1348254011055683
Feb 24, 2014
222.51
1.37
--
0.6195170480238763
Feb 21, 2014
221.14
-0.39
--
-0.1760483907371462
Feb 20, 2014
221.53
1.36
--
0.6177045010673571
Feb 19, 2014
220.17
-1.44
--
-0.6497901719236496
Feb 18, 2014
221.61
0.29
--
0.13103198987890838
Feb 14, 2014
221.32
1.08
--
0.49037413730475843
Feb 13, 2014
220.24
1.29
--
0.5891756108700617
Feb 12, 2014
218.95
0.05
--
0.02284148012791229
Feb 11, 2014
218.9
2.4
--
1.1085450346420322
Feb 10, 2014
216.5
0.34
--
0.15729089563286455
Feb 07, 2014
216.16
2.84
--
1.3313332083255203
Feb 06, 2014
213.32
2.73
--
1.2963578517498457
Feb 05, 2014
210.59
-0.36
--
-0.1706565536857075
Feb 04, 2014
210.95
1.61
--
0.7690837871405369
Feb 03, 2014
209.34
-4.88
--
-2.278031929791803
Jan 31, 2014
214.22
-1.41
--
-0.653897880628855
Jan 30, 2014
215.63
2.41
--
1.1302879654816622
Jan 29, 2014
213.22
-2.18
--
-1.012070566388115
Jan 28, 2014
215.4
1.31
--
0.6118921948713159
Jan 27, 2014
214.09
-1.04
--
-0.4834286245525961
Jan 24, 2014
215.13
-4.59
--
-2.089022392135445
Jan 23, 2014
219.72
-1.97
--
-0.888628264693942
Jan 22, 2014
221.69
0.15
--
0.0677078631398393
Jan 21, 2014
221.54
0.61
--
0.27610555379531976
Jan 17, 2014
220.93
-0.85
--
-0.3832626927585896
Jan 16, 2014
221.78
-0.3
--
-0.13508645533141211
Jan 15, 2014
222.08
1.14
--
0.515977188376935
Jan 14, 2014
220.94
2.37
--
1.0843208125543304
Jan 13, 2014
218.57
-2.77
--
-1.2514683292671906
Jan 10, 2014
221.34
0.51
--
0.23094688221709006
Jan 09, 2014
220.83
0.07
--
0.03170864287008516
Jan 08, 2014
220.76
0.02
--
0.00906043308870164
Jan 07, 2014
220.74
1.33
--
0.606171095209881
Jan 06, 2014
219.41
-0.55
--
-0.25004546281142026
Jan 03, 2014
219.96
-0.07
--
-0.03181384356678635
Jan 02, 2014
220.03
-1.94
--
-0.8739919808983196
Dec 31, 2013
221.97
0.89
--
0.40256920571738736
Dec 30, 2013
221.08
-0.03
--
-0.013567907376418976
Dec 27, 2013
221.11
-0.03
--
-0.013566066745048386
Dec 26, 2013
221.14
1.04
--
0.4725124943207633
Dec 24, 2013
220.1
0.66
--
0.3007655851257747
Dec 23, 2013
219.44
1.19
--
0.54524627720504
Dec 20, 2013
218.25
1.05
--
0.48342541436464087
Dec 19, 2013
217.2
-0.1
--
-0.04601932811780948
Dec 18, 2013
217.3
3.57
--
1.6703317269452111
Dec 17, 2013
213.73
-0.67
--
-0.3125
Dec 16, 2013
214.4
1.34
--
0.6289308176100629
Dec 13, 2013
213.06
-0.02
--
-0.009386146048432513
Dec 12, 2013
213.08
-0.75
--
-0.3507459196558013
Dec 11, 2013
213.83
-3.42
0.99
-1.574223245109321
Dec 10, 2013
217.25
-0.69
--
-0.31660089933009083
Dec 09, 2013
217.94
0.4
--
0.18387423002666176
Dec 06, 2013
217.54
2.43
--
1.129654595323323
Dec 05, 2013
215.11
-0.93
--
-0.43047583780781334
Dec 04, 2013
216.04
-0.23
--
-0.10634854579923245
Dec 03, 2013
216.27
-0.68
--
-0.3134362756395483
Dec 02, 2013
216.95
-0.58
--
-0.266629890130097
Nov 29, 2013
217.53
-0.17
--
-0.07808911345888837
Nov 27, 2013
217.7
0.59
--
0.2717516466307402
Nov 26, 2013
217.11
0.05
--
0.023035105500783193
Nov 25, 2013
217.06
-0.27
--
-0.12423503427966687
Nov 22, 2013
217.33
1.1
--
0.50871756925496
Nov 21, 2013
216.23
1.76
--
0.8206275936028349
Nov 20, 2013
214.47
-0.78
--
-0.3623693379790941
Nov 19, 2013
215.25
-0.4
--
-0.18548574078367724
Nov 18, 2013
215.65
-0.79
--
-0.36499722786915545
Nov 15, 2013
216.44
0.91
--
0.4222150048717116
Nov 14, 2013
215.53
1.07
--
0.4989275389349995
Nov 13, 2013
214.46
1.79
--
0.8416795974984718
Nov 12, 2013
212.67
-0.49
--
-0.22987427284668793
Nov 11, 2013
213.16
0.15
--
0.07041922914417163
Nov 08, 2013
213.01
2.82
--
1.3416432751320233
Nov 07, 2013
210.19
-2.76
--
-1.2960788917586288
Nov 06, 2013
212.95
1.02
--
0.4812909923087812
Nov 05, 2013
211.93
-0.58
--
-0.27292833278433953
Nov 04, 2013
212.51
0.76
--
0.358913813459268
Nov 01, 2013
211.75
0.61
--
0.2889078336648669
Oct 31, 2013
211.14
-0.8
--
-0.3774653203736907
Oct 30, 2013
211.94
-1.02
--
-0.4789631855747558
Oct 29, 2013
212.96
1.19
--
0.5619303961845399
Oct 28, 2013
211.77
0.28
--
0.132393966617807
Oct 25, 2013
211.49
0.92
--
0.4369093413116778
Oct 24, 2013
210.57
0.69
--
0.328759291023442
Oct 23, 2013
209.88
-0.99
--
-0.4694835680751174
Oct 22, 2013
210.87
1.2
--
0.5723279439118615
Oct 21, 2013
209.67
0.02
--
0.009539709038874314
Oct 18, 2013
209.65
1.37
--
0.6577683887075091
Oct 17, 2013
208.28
1.4
--
0.6767208043310131
Oct 16, 2013
206.88
2.84
--
1.3918839443246422
Oct 15, 2013
204.04
-1.45
--
-0.705630444303859
Oct 14, 2013
205.49
0.83
--
0.4055506694029121
Oct 11, 2013
204.66
1.28
--
0.6293637525813748
Oct 10, 2013
203.38
4.38
--
2.201005025125628
Oct 09, 2013
199
0.13
--
0.06536933675265248
Oct 08, 2013
198.87
-2.42
--
-1.2022455164190968
Oct 07, 2013
201.29
-1.74
--
-0.8570162045017977
Oct 04, 2013
203.03
1.43
--
0.7093253968253969
Oct 03, 2013
201.6
-1.82
--
-0.8947006194081212
Oct 02, 2013
203.42
-0.1
--
-0.049135220125786166
Oct 01, 2013
203.52
1.63
--
0.8073703501906979
Sep 30, 2013
201.89
-2.16
0.94
-1.058564077432002
Sep 27, 2013
204.05
-0.83
--
-0.40511518937914875
Sep 26, 2013
204.88
0.75
--
0.36741292313721646
Sep 25, 2013
204.13
-0.56
--
-0.2735844447701402
Sep 24, 2013
204.69
-0.51
--
-0.24853801169590642
Sep 23, 2013
205.2
-0.97
--
-0.4704855216568851
Sep 20, 2013
206.17
-1.5
--
-0.7222998025713873
Sep 19, 2013
207.67
-0.35
--
-0.16825305259109702
Sep 18, 2013
208.02
2.5
--
1.2164266251459712
Sep 17, 2013
205.52
0.87
--
0.42511605179574885
Sep 16, 2013
204.65
1.15
--
0.5651105651105651
Sep 13, 2013
203.5
0.55
--
0.27100271002710025
Sep 12, 2013
202.95
-0.63
--
-0.3094606542882405
Sep 11, 2013
203.58
0.65
--
0.3203074951953876
Sep 10, 2013
202.93
1.48
--
0.7346736162819558
Sep 09, 2013
201.45
2
--
1.0027575833542242
Sep 06, 2013
199.45
0.04
--
0.020059174564966652
Sep 05, 2013
199.41
0.24
--
0.12050007531254707
Sep 04, 2013
199.17
1.65
--
0.8353584447144593
Sep 03, 2013
197.52
0.82
--
0.4168784951703101
Aug 30, 2013
196.7
-0.61
--
-0.30915817748720287
Aug 29, 2013
197.31
0.42
--
0.2133170806033826
Aug 28, 2013
196.89
0.58
--
0.29545107228363304
Aug 27, 2013
196.31
-3.18
--
-1.5940648654067873
Aug 26, 2013
199.49
-0.81
--
-0.40439340988517225
Aug 23, 2013
200.3
0.82
--
0.41106877882494486
Aug 22, 2013
199.48
1.71
--
0.8646407442989331
Aug 21, 2013
197.77
-1.15
--
-0.5781218580333802
Aug 20, 2013
198.92
0.77
--
0.3885944991168307
Aug 19, 2013
198.15
-1.16
--
-0.5820079273493552
Aug 16, 2013
199.31
-0.65
--
-0.32506501300260054
Aug 15, 2013
199.96
-2.87
--
-1.4149780604447073
Aug 14, 2013
202.83
-1.02
--
-0.5003679175864606
Aug 13, 2013
203.85
0.6
--
0.2952029520295203
Aug 12, 2013
203.25
-0.22
--
-0.1081240477711702
Aug 09, 2013
203.47
-0.7
--
-0.3428515452808934
Aug 08, 2013
204.17
0.84
--
0.413121526582403
Aug 07, 2013
203.33
-0.72
--
-0.352854692477334
Aug 06, 2013
204.05
-1.16
--
-0.5652745967545442
Aug 05, 2013
205.21
-0.29
--
-0.1411192214111922
Aug 02, 2013
205.5
0.34
--
0.1657243127315266
Aug 01, 2013
205.16
2.56
--
1.263573543928924
Jul 31, 2013
202.6
0
--
0
Jul 30, 2013
202.6
0.08
--
0.03950227138060439
Jul 29, 2013
202.52
-0.75
--
-0.36896738328331774
Jul 26, 2013
203.27
0.17
--
0.08370260955194485
Jul 25, 2013
203.1
0.52
--
0.25668871556915784
Jul 24, 2013
202.58
-0.77
--
-0.37865748709122204
Jul 23, 2013
203.35
-0.38
--
-0.18652137633141905
Jul 22, 2013
203.73
0.41
--
0.20165256738146764
Jul 19, 2013
203.32
0.34
--
0.16750418760469013
Jul 18, 2013
202.98
1.03
--
0.5100272344639762
Jul 17, 2013
201.95
0.58
--
0.2880270149476089
Jul 16, 2013
201.37
-0.75
--
-0.3710666930536315
Jul 15, 2013
202.12
0.28
--
0.13872374157748713
Jul 12, 2013
201.84
0.62
--
0.3081204651625087
Jul 11, 2013
201.22
2.7
--
1.3600644771307677
Jul 10, 2013
198.52
0.05
--
0.025192724341210258
Jul 09, 2013
198.47
1.43
--
0.7257409663012586
Jul 08, 2013
197.04
1.08
--
0.5511328842620943
Jul 05, 2013
195.96
1.98
--
1.0207237859573153
Jul 03, 2013
193.98
0.16
--
0.08255082034877721
Jul 02, 2013
193.82
-0.06
--
-0.030946977511863007
Jul 01, 2013
193.88
-0.57
--
-0.2931344818719465
Jun 27, 2013
194.45
1.22
--
0.631371940174921
Jun 26, 2013
193.23
1.87
--
0.9772157190635451
Jun 25, 2013
191.36
1.82
--
0.9602194787379973
Jun 24, 2013
189.54
-2.33
--
-1.2143638922186897
Jun 21, 2013
191.87
0.5
--
0.26127397188692064
Jun 20, 2013
191.37
-4.88
--
-2.486624203821656
Jun 19, 2013
196.25
-2.75
--
-1.3819095477386936
Jun 18, 2013
199
1.54
--
0.7799047908437152
Jun 17, 2013
197.46
1.48
--
0.7551790999081539
Jun 14, 2013
195.98
-1.16
--
-0.5884143248452877
Jun 13, 2013
197.14
2.9
--
1.492998352553542
Jun 12, 2013
194.24
-1.6
--
-0.8169934640522876
Jun 11, 2013
195.84
-2
--
-1.0109179134654267
Jun 10, 2013
197.84
-0.06
--
-0.03031834259727135
Jun 07, 2013
197.9
2.51
--
1.2846102666461947
Jun 06, 2013
195.39
1.67
--
0.8620689655172413
Jun 05, 2013
193.72
-2.66
--
-1.354516753233527
Jun 04, 2013
196.38
-1.08
--
-0.5469462169553327
Jun 03, 2013
197.46
1.18
--
0.6011819849195027
May 31, 2013
196.28
-2.85
--
-1.4312258323708131
May 30, 2013
199.13
0.76
--
0.383122447950799
May 29, 2013
198.37
-1.37
--
-0.685891659156904
May 28, 2013
199.74
1.24
--
0.6246851385390428
May 24, 2013
198.5
-0.1
--
-0.050352467270896276
May 23, 2013
198.6
-0.57
--
-0.2861876788672993
May 22, 2013
199.17
-1.63
--
-0.8117529880478087
May 21, 2013
200.8
0.35
--
0.17460713394861563
May 20, 2013
200.45
-0.14
--
-0.0697941073832195
May 17, 2013
200.59
2.05
--
1.03253752392465
May 16, 2013
198.54
-0.99
--
-0.4961659900766802
May 15, 2013
199.53
1.07
--
0.5391514662904363
May 14, 2013
198.46
2.04
--
1.0385907748701761
May 13, 2013
196.42
0.02
--
0.010183299389002037
May 10, 2013
196.4
0.84
--
0.42953569237062794
May 09, 2013
195.56
-0.63
--
-0.32111728426525304
May 08, 2013
196.19
0.9
--
0.4608530902759998
May 07, 2013
195.29
1.02
--
0.5250424666700984
May 06, 2013
194.27
0.37
--
0.19082001031459514
May 03, 2013
193.9
2.04
--
1.06327530490983
May 02, 2013
191.86
1.81
--
0.9523809523809523
May 01, 2013
190.05
-1.78
--
-0.9279049158108742
Apr 30, 2013
191.83
0.47
--
0.24561036789297658
Apr 29, 2013
191.36
1.37
--
0.7210905837149324
Apr 26, 2013
189.99
-0.35
--
-0.1838814752548072
Apr 25, 2013
190.34
0.77
--
0.4061824128290341
Apr 24, 2013
189.57
0.03
--
0.015827793605571384
Apr 23, 2013
189.54
1.96
--
1.0448875146604115
Apr 22, 2013
187.58
0.8669
--
0.46429522084952796
Apr 19, 2013
186.7131
1.6431
--
0.8878262279137623
Apr 18, 2013
185.07
-1.25
--
-0.6708887934735939
Apr 17, 2013
186.32
-2.71
--
-1.4336348727715178
Apr 16, 2013
189.03
2.68
--
1.4381540112691173
Apr 15, 2013
186.35
-4.39
--
-2.3015623361644124
Apr 12, 2013
190.74
-0.55
--
-0.2875215641173088
Apr 11, 2013
191.29
--
--
--
iShares S&P 500 Index Fund
Fund Inception
11-Apr-2013
Month End Date
Monthly Total (NAV) Return
Apr 30, 2013
1.9
May 31, 2013
0.65
Jun 30, 2013
-1.36
Jul 31, 2013
5.08
Aug 31, 2013
-2.91
Sep 30, 2013
3.12
Oct 31, 2013
4.58
Nov 30, 2013
3.03
Dec 31, 2013
2.51
Jan 31, 2014
-3.48
Feb 28, 2014
4.56
Mar 31, 2014
0.82
Apr 30, 2014
0.72
May 31, 2014
2.34
Jun 30, 2014
2.06
Jul 31, 2014
-1.38
Aug 31, 2014
3.99
Sep 30, 2014
-1.41
Oct 31, 2014
2.42
Nov 30, 2014
2.69
Dec 31, 2014
-0.26
Jan 31, 2015
-3
Feb 28, 2015
5.73
Mar 31, 2015
-1.58
Apr 30, 2015
0.96
May 31, 2015
1.28
Jun 30, 2015
-1.94
Jul 31, 2015
2.1
Aug 31, 2015
-6.04
Sep 30, 2015
-2.51
Oct 31, 2015
8.44
Nov 30, 2015
0.29
Dec 31, 2015
-1.6
Jan 31, 2016
-4.97
Feb 29, 2016
-0.15
Mar 31, 2016
6.78
Apr 30, 2016
0.37
May 31, 2016
1.79
Jun 30, 2016
0.25
Jul 31, 2016
3.68
Aug 31, 2016
0.14
Sep 30, 2016
0
Oct 31, 2016
-1.83
Nov 30, 2016
3.7
Dec 31, 2016
1.97
Jan 31, 2017
1.89
Feb 28, 2017
3.95
Mar 31, 2017
0.11
Apr 30, 2017
1.02
May 31, 2017
1.39
Jun 30, 2017
0.61
Jul 31, 2017
2.05
Aug 31, 2017
0.29
Sep 30, 2017
2.06
Oct 31, 2017
2.32
Nov 30, 2017
3.06
Dec 31, 2017
1.1
Jan 31, 2018
5.71
Feb 28, 2018
-3.69
Mar 31, 2018
-2.54
Apr 30, 2018
0.37
May 31, 2018
2.4
Jun 30, 2018
0.61
Jul 31, 2018
3.71
Aug 31, 2018
3.24
Sep 30, 2018
0.56
Oct 31, 2018
-6.84
Nov 30, 2018
2.04
Dec 31, 2018
-9
Jan 31, 2019
7.99
Feb 28, 2019
3.2
Mar 31, 2019
1.94
Apr 30, 2019
4.04
May 31, 2019
-6.36
Jun 30, 2019
7.04
Jul 31, 2019
1.43
Aug 31, 2019
-1.58
Sep 30, 2019
1.87
Oct 31, 2019
2.15
Nov 30, 2019
3.62
Dec 31, 2019
3
Jan 31, 2020
-0.04
Feb 29, 2020
-8.24
Mar 31, 2020
-12.29
Apr 30, 2020
12.81
May 31, 2020
4.76
Jun 30, 2020
1.96
Jul 31, 2020
5.63
Aug 31, 2020
7.17
Sep 30, 2020
-3.81
Oct 31, 2020
-2.68
Nov 30, 2020
10.93
Dec 31, 2020
3.83
Jan 31, 2021
-1.02
Feb 28, 2021
2.75
Mar 31, 2021
4.37
Apr 30, 2021
5.33
May 31, 2021
0.69
Jun 30, 2021
2.32
Jul 31, 2021
2.37
Aug 31, 2021
3.03
Sep 30, 2021
-4.66
Oct 31, 2021
6.99
Nov 30, 2021
-0.7
Dec 31, 2021
4.47
Jan 31, 2022
-5.18
Feb 28, 2022
-3
Mar 31, 2022
3.7
Apr 30, 2022
-8.72
May 31, 2022
0.18
Jun 30, 2022
-8.26
Jul 31, 2022
9.2
Aug 31, 2022
-4.09
Sep 30, 2022
-9.21
Oct 31, 2022
8.09
Nov 30, 2022
5.58
Dec 31, 2022
-5.77
Jan 31, 2023
6.27
Feb 28, 2023
-2.44
Mar 31, 2023
3.66
Apr 30, 2023
1.55
May 31, 2023
0.42
Jun 30, 2023
6.6
Jul 31, 2023
3.2
Aug 31, 2023
-1.59
Sep 30, 2023
-4.78
Oct 31, 2023
-2.11
Nov 30, 2023
9.12
Dec 31, 2023
4.53
Jan 31, 2024
1.67
Feb 29, 2024
5.33
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 13, 2023
Dec 14, 2023
Dec 15, 2023
0.358306
0
0.358306
--
--
Dec 14, 2023
Dec 14, 2023
Dec 14, 2023
2.0667
2.0667
--
--
--
Sep 29, 2023
Sep 29, 2023
Sep 29, 2023
1.8021
1.8021
--
--
--
Jun 30, 2023
Jun 30, 2023
Jun 30, 2023
1.9087
1.9087
--
--
--
Mar 31, 2023
Mar 31, 2023
Mar 31, 2023
1.9194
1.9194
--
--
--
Dec 12, 2022
Dec 13, 2022
Dec 14, 2022
0.258592
0
--
0.258592
--
Dec 13, 2022
Dec 13, 2022
Dec 13, 2022
1.9465
1.9465
--
--
--
Sep 30, 2022
Sep 30, 2022
Sep 30, 2022
1.7617
1.7617
--
--
--
Jul 13, 2022
Jul 14, 2022
Jul 15, 2022
1.078422
0
--
1.078422
--
Jun 30, 2022
Jun 30, 2022
Jun 30, 2022
1.7783
1.7783
--
--
--
Mar 31, 2022
Mar 31, 2022
Mar 31, 2022
1.7648
1.7648
--
--
--
Dec 08, 2021
Dec 09, 2021
Dec 09, 2021
3.9064620000000003
1.7493
--
2.157162
--
Sep 30, 2021
Sep 30, 2021
Sep 30, 2021
1.6628
1.6628
--
--
--
Jun 30, 2021
Jun 30, 2021
Jun 30, 2021
1.5711
1.5711
--
--
--
Mar 31, 2021
Mar 31, 2021
Mar 31, 2021
1.6624
1.6624
--
--
--
Dec 10, 2020
Dec 10, 2020
Dec 10, 2020
1.6002
1.6002
--
--
--
Sep 30, 2020
Sep 30, 2020
Sep 30, 2020
1.5769
1.5769
--
--
--
Jun 29, 2020
Jun 30, 2020
Jun 30, 2020
2.032711
1.6189
--
0.413811
--
Mar 31, 2020
Mar 31, 2020
Mar 31, 2020
1.8028
1.8028
--
--
--
Dec 12, 2019
Dec 12, 2019
Dec 12, 2019
2.5283
2.5283
--
--
--
Sep 27, 2019
Sep 27, 2019
Sep 27, 2019
1.6201
1.6201
--
--
--
Jun 28, 2019
Jun 28, 2019
Jun 28, 2019
1.5507
1.5507
--
--
--
Mar 28, 2019
Mar 28, 2019
Mar 28, 2019
1.657
1.657
--
--
--
Dec 13, 2018
Dec 14, 2018
Dec 17, 2018
1.105463
0
--
1.105463
--
Sep 28, 2018
Sep 28, 2018
Sep 28, 2018
1.5066
1.5066
--
--
--
Jun 28, 2018
Jun 29, 2018
Jul 02, 2018
0.295361
0
--
0.295361
--
Mar 29, 2018
Mar 29, 2018
Mar 29, 2018
1.3394
1.3394
--
--
--
Dec 14, 2017
Dec 15, 2017
Dec 15, 2017
1.870035
1.431965
--
0.43807
--
Sep 28, 2017
Sep 29, 2017
Sep 29, 2017
1.480883
1.480883
0
0
0
Jun 29, 2017
Jun 30, 2017
Jun 30, 2017
1.591439
1.175816
--
0.415623
--
Mar 30, 2017
Mar 31, 2017
Mar 31, 2017
1.23108
1.23108
0
0
0
Dec 15, 2016
Dec 16, 2016
Dec 19, 2016
0.79635
0
--
0.79635
--
Sep 29, 2016
Sep 30, 2016
Sep 30, 2016
1.172477
1.172477
0
0
0
Jun 29, 2016
Jun 30, 2016
Jul 01, 2016
0.271623
0
--
0.271623
--
Mar 30, 2016
Mar 31, 2016
Mar 31, 2016
1.254927
1.254927
0
0
0
Dec 31, 2015
Jan 04, 2016
Jan 04, 2016
0
0
0
0
0
Dec 08, 2015
Dec 09, 2015
Dec 10, 2015
1.168146806
0
--
1.168146806
--
Sep 29, 2015
Sep 30, 2015
Sep 30, 2015
1.160862
1.160862
0
0
0
Mar 30, 2015
Mar 31, 2015
Mar 31, 2015
1.011224
1.011224
0
0
0
Dec 10, 2014
Dec 10, 2014
Dec 10, 2014
1.1839
1.1839
--
--
--
Sep 29, 2014
Sep 30, 2014
Sep 30, 2014
1.106473
1.106473
0
0
0
Jun 27, 2014
Jun 30, 2014
Jun 30, 2014
1.103629
1.103629
0
0
0
Mar 28, 2014
Mar 31, 2014
Mar 31, 2014
0.996155
0.996155
0
0
0
Dec 10, 2013
Dec 11, 2013
Dec 11, 2013
0.99
0.986956
0
0
0
Sep 27, 2013
Sep 30, 2013
Sep 30, 2013
0.94
0.939091
0
0
0
Jun 27, 2013
Jun 28, 2013
Jun 28, 2013
0.8
0.802176
0
0
0