The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares S&P GSCI Commodity-Indexed Trust
Inception Date
Jul 10, 2006
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
22.00
Shares Outstanding
46,800,000.00
Name
Type
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Accrual Date
Effective Date
TREASURY BILL
CASH
--
Cash
75302083.56
7.2785
75302083.56
76000000
99.08
United States
--
USD
0.18
5.06
1
Jun 04, 2024
0.17
--
5.06
0.17
5.06
Feb 06, 2024
Feb 06, 2024
TREASURY BILL
CASH
--
Cash
71747670.02
6.9349
71747670.02
72000000
99.65
United States
--
USD
0.07
4.77
1
Apr 25, 2024
0.07
--
4.77
0.07
4.77
--
Oct 26, 2023
TREASURY BILL
CASH
--
Cash
70844110.62
6.8476
70844110.62
71000000
99.78
United States
--
USD
0.05
4.47
1
Apr 16, 2024
0.05
--
4.47
0.05
4.47
Dec 19, 2023
Dec 19, 2023
TREASURY BILL
CASH
--
Cash
68899585.82
6.6596
68899585.82
69000000
99.85
United States
--
USD
0.03
4.1
1
Apr 11, 2024
0.03
--
4.1
0.03
4.1
--
Oct 12, 2023
TREASURY BILL
CASH
--
Cash
63323144
6.1206
63323144
64000000
98.94
United States
--
USD
0.2
5.15
1
Jun 13, 2024
0.2
--
5.15
0.2
5.15
Jun 15, 2023
Jun 15, 2023
TREASURY BILL
CASH
--
Cash
61406944.15
5.9354
61406944.15
62000000
99.04
United States
--
USD
0.18
5.12
1
Jun 06, 2024
0.18
--
5.12
0.18
5.12
Dec 07, 2023
Dec 07, 2023
TREASURY BILL
CASH
--
Cash
59325820.02
5.7342
59325820.02
60000000
98.88
United States
--
USD
0.22
5.13
1
Jun 18, 2024
0.21
--
5.13
0.21
5.13
Feb 20, 2024
Feb 20, 2024
TREASURY BILL
CASH
--
Cash
54822869.42
5.299
54822869.42
55000000
99.68
United States
--
USD
0.07
4.73
1
Apr 23, 2024
0.06
--
4.73
0.06
4.73
Dec 26, 2023
Dec 26, 2023
TREASURY BILL
CASH
--
Cash
54694105.29
5.2866
54694105.29
55000000
99.44
United States
--
USD
0.11
4.99
1
May 09, 2024
0.11
--
4.99
0.11
4.99
Nov 09, 2023
Nov 09, 2023
TREASURY BILL
CASH
--
Cash
51870745.68
5.0137
51870745.68
52000000
99.75
United States
--
USD
0.05
4.56
1
Apr 18, 2024
0.05
--
4.56
0.05
4.56
Apr 20, 2023
Apr 20, 2023
TREASURY BILL
CASH
--
Cash
50666659.21
4.8973
50666659.21
51000000
99.35
United States
--
USD
0.13
5.02
1
May 16, 2024
0.12
--
5.02
0.12
5.02
May 18, 2023
May 18, 2023
TREASURY BILL
CASH
--
Cash
49941761.1
4.8272
49941761.1
50000000
99.88
United States
--
USD
0.03
3.88
1
Apr 09, 2024
0.03
--
3.88
0.03
3.88
Dec 12, 2023
Dec 12, 2023
TREASURY BILL
CASH
--
Cash
48628487.44
4.7003
48628487.44
49000000
99.24
United States
--
USD
0.15
5.08
1
May 23, 2024
0.14
--
5.08
0.14
5.08
Nov 24, 2023
Nov 24, 2023
TREASURY BILL
CASH
--
Cash
44795419.38
4.3298
44795419.38
45000000
99.55
United States
--
USD
0.09
4.92
1
May 02, 2024
0.09
--
4.92
0.09
4.92
--
Nov 02, 2023
TREASURY BILL
CASH
--
Cash
43980965.12
4.2511
43980965.12
44000000
99.96
United States
--
USD
0.02
2.64
1
Apr 04, 2024
0.01
--
2.64
0.01
2.64
--
Oct 05, 2023
TREASURY BILL
CASH
--
Cash
36533468.55
3.5312
36533468.55
37000000
98.74
United States
--
USD
0.24
5.19
1
Jun 27, 2024
0.23
--
5.19
0.23
5.19
Dec 28, 2023
Dec 28, 2023
TREASURY BILL
CASH
--
Cash
34744062.5
3.3583
34744062.5
35000000
99.27
United States
--
USD
0.14
5.09
1
May 21, 2024
0.14
--
5.09
0.14
5.09
Jan 23, 2024
Jan 23, 2024
TREASURY BILL
CASH
--
Cash
28663825.56
2.7706
28663825.56
29000000
98.84
United States
--
USD
0.22
5.17
1
Jun 20, 2024
0.21
--
5.17
0.21
5.17
Dec 21, 2023
Dec 21, 2023
TREASURY BILL
CASH
--
Cash
23754162.5
2.296
23754162.5
24000000
98.98
United States
--
USD
0.2
5.12
1
Jun 11, 2024
0.19
--
5.12
0.19
5.12
Feb 13, 2024
Feb 13, 2024
TREASURY BILL
CASH
--
Cash
22996664.52
2.2228
22996664.52
23000000
99.98
United States
--
USD
0.01
1.33
1
Apr 02, 2024
0.01
--
1.33
0.01
1.33
Dec 05, 2023
Dec 05, 2023
USD CASH
CASH
--
Cash
17644879.56
1.7055
17644879.56
17644879.56
100
United States
--
USD
0
5.34
1
--
0
--
5.34
0
5.34
--
Jan 01, 1989
GSCI EXCESS RETRN JUN 24
FUTURE
--
Futures
0
0
1032162637.5
33309
309.88
United States
Chicago Mercantile Exchange
USD
0
--
1
Jun 17, 2024
0
--
--
0
--
--
Feb 15, 2024
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
22.105663
--
46800000
Mar 27, 2024
21.767851
--
46800000
Mar 26, 2024
21.828865
--
46800000
Mar 25, 2024
21.984836
--
46350000
Mar 22, 2024
21.781698
--
46350000
Mar 21, 2024
21.867322
--
46150000
Mar 20, 2024
21.872007
--
46150000
Mar 19, 2024
22.08692
--
46150000
Mar 18, 2024
22.065103
--
46150000
Mar 15, 2024
21.796149
--
46150000
Mar 14, 2024
21.730669
--
46050000
Mar 13, 2024
21.59363
--
46050000
Mar 12, 2024
21.25865
--
46050000
Mar 11, 2024
21.280886
--
46050000
Mar 08, 2024
21.208012
--
46050000
Mar 07, 2024
21.357002
--
46050000
Mar 06, 2024
21.294619
--
45950000
Mar 05, 2024
21.122536
--
45800000
Mar 04, 2024
21.259201
--
44650000
Mar 01, 2024
21.38754
--
44150000
Feb 29, 2024
21.124378
--
44150000
Feb 28, 2024
21.114503
--
44150000
Feb 27, 2024
21.243807
--
44300000
Feb 26, 2024
21.040357
--
44850000
Feb 23, 2024
20.850702
--
44850000
Feb 22, 2024
21.157194
--
44850000
Feb 21, 2024
21.080922
--
44850000
Feb 20, 2024
20.947674
--
44850000
Feb 16, 2024
21.138473
--
44850000
Feb 15, 2024
21.018621
--
44850000
Feb 14, 2024
20.888219
--
44900000
Feb 13, 2024
21.134197
--
44900000
Feb 12, 2024
21.084305
--
44900000
Feb 09, 2024
21.119624
--
44900000
Feb 08, 2024
21.002985
--
45300000
Feb 07, 2024
20.689205
--
45300000
Feb 06, 2024
20.57991
--
44950000
Feb 05, 2024
20.44924
--
44950000
Feb 02, 2024
20.399588
--
44950000
Feb 01, 2024
20.675882
--
44950000
Jan 31, 2024
20.955827
--
44950000
Jan 30, 2024
21.185708
--
44950000
Jan 29, 2024
20.993191
--
45300000
Jan 26, 2024
21.189719
--
45300000
Jan 25, 2024
21.075477
--
45300000
Jan 24, 2024
20.742148
--
45300000
Jan 23, 2024
20.572804
--
45300000
Jan 22, 2024
20.511306
--
45300000
Jan 19, 2024
20.320101
--
45300000
Jan 18, 2024
20.379608
--
45250000
Jan 17, 2024
20.1389
--
45400000
Jan 16, 2024
20.237825
--
45400000
Jan 12, 2024
20.286533
--
45400000
Jan 11, 2024
20.205674
--
45400000
Jan 10, 2024
20.061187
--
46450000
Jan 09, 2024
20.214111
--
46450000
Jan 08, 2024
19.900159
--
46450000
Jan 05, 2024
20.328354
--
46450000
Jan 04, 2024
20.141665
--
46700000
Jan 03, 2024
20.220272
--
48200000
Jan 02, 2024
19.893214
--
48200000
Dec 29, 2023
20.084766
--
48200000
Dec 28, 2023
20.195217
--
48200000
Dec 27, 2023
20.497339
--
48200000
Dec 26, 2023
20.647967
--
48200000
Dec 22, 2023
20.369125
--
48200000
Dec 21, 2023
20.360395
--
48200000
Dec 20, 2023
20.433471
--
48050000
Dec 19, 2023
20.447435
--
47600000
Dec 18, 2023
20.269159
--
47600000
Dec 15, 2023
20.118341
--
47600000
Dec 14, 2023
20.032592
--
47600000
Dec 13, 2023
19.55341
--
47600000
Dec 12, 2023
19.466012
--
47950000
Dec 11, 2023
19.849661
--
47800000
Dec 08, 2023
19.913844
--
47800000
Dec 07, 2023
19.655241
--
47800000
Dec 06, 2023
19.652364
--
47800000
Dec 05, 2023
20.204959
--
48350000
Dec 04, 2023
20.320364
--
51400000
Dec 01, 2023
20.529895
--
51400000
Nov 30, 2023
20.784144
--
51400000
Nov 29, 2023
21.065303
--
51400000
Nov 28, 2023
20.879917
--
51400000
Nov 27, 2023
20.551395
--
51400000
Nov 24, 2023
20.728883
--
51400000
Nov 22, 2023
20.988469
--
51400000
Nov 21, 2023
21.155239
--
51400000
Nov 20, 2023
21.102705
--
51400000
Nov 17, 2023
20.793404
--
51400000
Nov 16, 2023
20.444477
--
51300000
Nov 15, 2023
21.034065
--
50750000
Nov 14, 2023
21.181953
--
50750000
Nov 13, 2023
21.157424
--
50750000
Nov 10, 2023
20.834574
--
51250000
Nov 09, 2023
20.722388
--
51250000
Nov 08, 2023
20.776117
--
51250000
Nov 07, 2023
21.046898
--
51250000
Nov 06, 2023
21.662084
--
50550000
Nov 03, 2023
21.631138
--
50550000
Nov 02, 2023
21.856646
--
50150000
Nov 01, 2023
21.521488
--
50150000
Oct 31, 2023
21.581175
--
50150000
Oct 30, 2023
21.673382
--
50150000
Oct 27, 2023
22.115406
--
50150000
Oct 26, 2023
21.784247
--
50150000
Oct 25, 2023
22.013608
--
50150000
Oct 24, 2023
21.803873
--
50150000
Oct 23, 2023
22.07345
--
50600000
Oct 20, 2023
22.445385
--
50600000
Oct 19, 2023
22.495766
--
50600000
Oct 18, 2023
22.365148
--
50600000
Oct 17, 2023
22.079843
--
50600000
Oct 16, 2023
22.074117
--
50600000
Oct 13, 2023
22.240433
--
50600000
Oct 12, 2023
21.566318
--
50100000
Oct 11, 2023
21.508376
--
49900000
Oct 10, 2023
21.769742
--
49900000
Oct 09, 2023
21.823482
--
49600000
Oct 06, 2023
21.344368
--
49600000
Oct 05, 2023
21.210843
--
49600000
Oct 04, 2023
21.446689
--
49600000
Oct 03, 2023
22.203136
--
51000000
Oct 02, 2023
22.264418
--
51000000
Sep 29, 2023
22.544534
--
51000000
Sep 28, 2023
22.758168
--
51000000
Sep 27, 2023
22.850241
--
51000000
Sep 26, 2023
22.506343
--
51300000
Sep 25, 2023
22.508908
--
51300000
Sep 22, 2023
22.582375
--
51300000
Sep 21, 2023
22.60469
--
51200000
Sep 20, 2023
22.689028
--
51100000
Sep 19, 2023
22.798696
--
51100000
Sep 18, 2023
22.773426
--
51100000
Sep 15, 2023
22.813649
--
51100000
Sep 14, 2023
22.861986
--
51100000
Sep 13, 2023
22.589141
--
51100000
Sep 12, 2023
22.539485
--
51100000
Sep 11, 2023
22.395365
--
51100000
Sep 08, 2023
22.29197
--
51100000
Sep 07, 2023
22.146917
--
51100000
Sep 06, 2023
22.188794
--
51100000
Sep 05, 2023
22.153396
--
50050000
Sep 01, 2023
21.961358
--
50050000
Aug 31, 2023
21.672809
--
50000000
Aug 30, 2023
21.500149
--
50000000
Aug 29, 2023
21.496104
--
50050000
Aug 28, 2023
21.434584
--
50050000
Aug 25, 2023
21.429024
--
50300000
Aug 24, 2023
21.203847
--
50300000
Aug 23, 2023
21.152191
--
50300000
Aug 22, 2023
21.163554
--
50300000
Aug 21, 2023
21.211176
--
50300000
Aug 18, 2023
21.301711
--
50600000
Aug 17, 2023
21.115527
--
50600000
Aug 16, 2023
20.980702
--
50800000
Aug 15, 2023
21.120655
--
50800000
Aug 14, 2023
21.441798
--
51000000
Aug 11, 2023
21.601242
--
51000000
Aug 10, 2023
21.610894
--
51000000
Aug 09, 2023
21.800013
--
51000000
Aug 08, 2023
21.511727
--
51700000
Aug 07, 2023
21.41129
--
51700000
Aug 04, 2023
21.515344
--
51700000
Aug 03, 2023
21.351415
--
51700000
Aug 02, 2023
21.106614
--
50500000
Aug 01, 2023
21.501062
--
50400000
Jul 31, 2023
21.560378
--
50400000
Jul 28, 2023
21.469104
--
50400000
Jul 27, 2023
21.368729
--
50400000
Jul 26, 2023
21.250655
--
50400000
Jul 25, 2023
21.380166
--
50400000
Jul 24, 2023
21.275576
--
50400000
Jul 21, 2023
20.864119
--
50400000
Jul 20, 2023
20.68082
--
50400000
Jul 19, 2023
20.603475
--
50400000
Jul 18, 2023
20.470046
--
50400000
Jul 17, 2023
20.164607
--
50400000
Jul 14, 2023
20.405168
--
50500000
Jul 13, 2023
20.487579
--
50500000
Jul 12, 2023
20.245867
--
50500000
Jul 11, 2023
20.170292
--
50500000
Jul 10, 2023
19.868669
--
50900000
Jul 07, 2023
19.92233
--
50900000
Jul 06, 2023
19.637697
--
50900000
Jul 05, 2023
19.693928
--
50900000
Jul 03, 2023
19.364536
--
50900000
Jun 30, 2023
19.49693
--
50900000
Jun 29, 2023
19.312012
--
50900000
Jun 28, 2023
19.304259
--
50900000
Jun 27, 2023
19.242278
--
50900000
Jun 26, 2023
19.561567
--
50900000
Jun 23, 2023
19.521759
--
50900000
Jun 22, 2023
19.710819
--
50900000
Jun 21, 2023
20.172108
--
50900000
Jun 20, 2023
19.835124
--
50900000
Jun 16, 2023
20.0717
--
50900000
Jun 15, 2023
19.728743
--
50900000
Jun 14, 2023
19.20046
--
50900000
Jun 13, 2023
19.316353
--
50900000
Jun 12, 2023
18.92584
--
50800000
Jun 09, 2023
19.30951
--
50800000
Jun 08, 2023
19.447225
--
50800000
Jun 07, 2023
19.506483
--
50800000
Jun 06, 2023
19.41303
--
50700000
Jun 05, 2023
19.391772
--
50700000
Jun 02, 2023
19.315866
--
50700000
Jun 01, 2023
19.021214
--
50700000
May 31, 2023
18.696229
--
50700000
May 30, 2023
18.847052
--
50700000
May 26, 2023
19.353244
--
50700000
May 25, 2023
19.151782
--
50700000
May 24, 2023
19.496343
--
50700000
May 23, 2023
19.326464
--
51100000
May 22, 2023
19.251552
--
51100000
May 19, 2023
19.214051
--
51100000
May 18, 2023
19.264439
--
51100000
May 17, 2023
19.414271
--
51100000
May 16, 2023
19.179913
--
51100000
May 15, 2023
19.308834
--
51100000
May 12, 2023
19.045161
--
51100000
May 11, 2023
19.102428
--
51100000
May 10, 2023
19.445842
--
51100000
May 09, 2023
19.573149
--
51100000
May 08, 2023
19.550474
--
50600000
May 05, 2023
19.271255
--
50600000
May 04, 2023
18.815737
--
51400000
May 03, 2023
18.789567
--
51400000
May 02, 2023
19.182622
--
52100000
May 01, 2023
19.773765
--
52100000
Apr 28, 2023
19.945248
--
52600000
Apr 27, 2023
19.633234
--
52600000
Apr 26, 2023
19.658464
--
52600000
Apr 25, 2023
20.042535
--
52600000
Apr 24, 2023
20.384711
--
52600000
Apr 21, 2023
20.25531
--
52600000
Apr 20, 2023
20.263488
--
53200000
Apr 19, 2023
20.5879
--
53200000
Apr 18, 2023
20.91859
--
53200000
Apr 17, 2023
20.852689
--
53200000
Apr 14, 2023
20.972921
--
53200000
Apr 13, 2023
20.906934
--
53250000
Apr 12, 2023
21.025358
--
53450000
Apr 11, 2023
20.799441
--
53700000
Apr 10, 2023
20.6005
--
53700000
Apr 06, 2023
20.637499
--
53700000
Apr 05, 2023
20.68583
--
53700000
Apr 04, 2023
20.619536
--
53700000
Apr 03, 2023
20.669023
--
53700000
Mar 31, 2023
20.114003
--
53700000
Mar 30, 2023
19.850549
--
53700000
Mar 29, 2023
19.735143
--
53700000
Mar 28, 2023
19.825761
--
53700000
Mar 27, 2023
19.712103
--
53700000
Mar 24, 2023
19.247053
--
54500000
Mar 23, 2023
19.267606
--
54500000
Mar 22, 2023
19.344766
--
54500000
Mar 21, 2023
19.197357
--
54500000
Mar 20, 2023
19.025625
--
54500000
Mar 17, 2023
18.961023
--
54500000
Mar 16, 2023
19.079551
--
54600000
Mar 15, 2023
18.918319
--
54600000
Mar 14, 2023
19.577428
--
54600000
Mar 13, 2023
19.957846
--
54600000
Mar 10, 2023
20.134374
--
54600000
Mar 09, 2023
19.953633
--
54600000
Mar 08, 2023
20.202013
--
54600000
Mar 07, 2023
20.359708
--
54600000
Mar 06, 2023
20.791156
--
54600000
Mar 03, 2023
20.845927
--
54600000
Mar 02, 2023
20.569019
--
53950000
Mar 01, 2023
20.558142
--
53950000
Feb 28, 2023
20.346655
--
53950000
Feb 27, 2023
20.192915
--
53950000
Feb 24, 2023
20.193519
--
53950000
Feb 23, 2023
20.13783
--
53950000
Feb 22, 2023
20.053356
--
53950000
Feb 21, 2023
20.416384
--
53950000
Feb 17, 2023
20.317883
--
53950000
Feb 16, 2023
20.625375
--
53950000
Feb 15, 2023
20.664771
--
53950000
Feb 14, 2023
20.864599
--
54200000
Feb 13, 2023
20.934367
--
54200000
Feb 10, 2023
20.868763
--
54200000
Feb 09, 2023
20.577906
--
54300000
Feb 08, 2023
20.683325
--
54300000
Feb 07, 2023
20.541735
--
55150000
Feb 06, 2023
20.070672
--
55150000
Feb 03, 2023
20.08118
--
55150000
Feb 02, 2023
20.54074
--
57200000
Feb 01, 2023
20.646976
--
57200000
Jan 31, 2023
21.169451
--
57200000
Jan 30, 2023
20.952623
--
57200000
Jan 27, 2023
21.26457
--
57200000
Jan 26, 2023
21.475376
--
57200000
Jan 25, 2023
21.297413
--
57300000
Jan 24, 2023
21.367928
--
57300000
Jan 23, 2023
21.590481
--
57300000
Jan 20, 2023
21.501173
--
57300000
Jan 19, 2023
21.265637
--
57350000
Jan 18, 2023
21.163611
--
57350000
Jan 17, 2023
21.243595
--
57350000
Jan 13, 2023
21.129431
--
57350000
Jan 12, 2023
20.899678
--
57050000
Jan 11, 2023
20.642309
--
57050000
Jan 10, 2023
20.238111
--
57050000
Jan 09, 2023
20.198158
--
57050000
Jan 06, 2023
19.953312
--
57050000
Jan 05, 2023
19.872215
--
57550000
Jan 04, 2023
19.874937
--
57550000
Jan 03, 2023
20.544906
--
57550000
Dec 30, 2022
21.218712
--
57550000
Dec 29, 2022
20.963372
--
57600000
Dec 28, 2022
21.067142
--
57600000
Dec 27, 2022
21.231513
--
57600000
Dec 23, 2022
21.060115
--
57600000
Dec 22, 2022
20.71325
--
58700000
Dec 21, 2022
20.82917
--
59400000
Dec 20, 2022
20.439267
--
59400000
Dec 19, 2022
20.377909
--
60350000
Dec 16, 2022
20.436072
--
60350000
Dec 15, 2022
20.760745
--
63150000
Dec 14, 2022
20.934993
--
63650000
Dec 13, 2022
20.709529
--
63650000
Dec 12, 2022
20.225905
--
64650000
Dec 09, 2022
19.870805
--
66150000
Dec 08, 2022
19.873714
--
66650000
Dec 07, 2022
19.88822
--
66900000
Dec 06, 2022
20.092515
--
66900000
Dec 05, 2022
20.601507
--
66900000
Dec 02, 2022
21.213762
--
69000000
Dec 01, 2022
21.53156
--
69000000
Nov 30, 2022
21.535081
--
69000000
Nov 29, 2022
21.091037
--
69000000
Nov 28, 2022
20.920146
--
69200000
Nov 25, 2022
20.970462
--
69200000
Nov 23, 2022
21.309358
--
69200000
Nov 22, 2022
21.619254
--
69800000
Nov 21, 2022
21.40577
--
69800000
Nov 18, 2022
21.440387
--
69800000
Nov 17, 2022
21.610133
--
69800000
Nov 16, 2022
22.104122
--
69800000
Nov 15, 2022
22.28078
--
69800000
Nov 14, 2022
22.077904
--
69800000
Nov 11, 2022
22.391692
--
69800000
Nov 10, 2022
22.056915
--
69800000
Nov 09, 2022
21.92275
--
69800000
Nov 08, 2022
22.440168
--
69800000
Nov 07, 2022
22.856227
--
69800000
Nov 04, 2022
22.944733
--
69800000
Nov 03, 2022
22.213408
--
69800000
Nov 02, 2022
22.36289
--
69800000
Nov 01, 2022
22.09528
--
69800000
Oct 31, 2022
21.933366
--
69550000
Oct 28, 2022
21.92279
--
69550000
Oct 27, 2022
22.168792
--
69550000
Oct 26, 2022
22.105725
--
69650000
Oct 25, 2022
21.72584
--
69650000
Oct 24, 2022
21.561755
--
69650000
Oct 21, 2022
21.537248
--
69650000
Oct 20, 2022
21.498858
--
69650000
Oct 19, 2022
21.483977
--
69650000
Oct 18, 2022
21.364804
--
69650000
Oct 17, 2022
21.712365
--
69650000
Oct 14, 2022
21.745593
--
69650000
Oct 13, 2022
22.28531
--
69650000
Oct 12, 2022
21.941154
--
69650000
Oct 11, 2022
22.109364
--
69650000
Oct 10, 2022
22.432682
--
69650000
Oct 07, 2022
22.661412
--
69650000
Oct 06, 2022
22.168993
--
69650000
Oct 05, 2022
22.043583
--
70000000
Oct 04, 2022
21.75212
--
69750000
Oct 03, 2022
21.114717
--
69750000
Sep 30, 2022
20.590925
--
69750000
Sep 29, 2022
20.859751
--
69750000
Sep 28, 2022
20.954777
--
69500000
Sep 27, 2022
20.356604
--
69500000
Sep 26, 2022
20.115539
--
69500000
Sep 23, 2022
20.535481
--
70500000
Sep 22, 2022
21.37691
--
71050000
Sep 21, 2022
21.330913
--
71050000
Sep 20, 2022
21.46489
--
71050000
Sep 19, 2022
21.471254
--
71050000
Sep 16, 2022
21.383903
--
71050000
Sep 15, 2022
21.426041
--
71050000
Sep 14, 2022
22.134725
--
71050000
Sep 13, 2022
22.059935
--
71050000
Sep 12, 2022
22.198096
--
71050000
Sep 09, 2022
21.908103
--
71850000
Sep 08, 2022
21.328022
--
73500000
Sep 07, 2022
21.198267
--
75300000
Sep 06, 2022
21.756701
--
75300000
Sep 02, 2022
21.884487
--
75300000
Sep 01, 2022
21.790732
--
75550000
Aug 31, 2022
22.363917
--
75550000
Aug 30, 2022
22.703774
--
75550000
Aug 29, 2022
23.579117
--
75550000
Aug 26, 2022
23.134893
--
75550000
Aug 25, 2022
22.962693
--
75550000
Aug 24, 2022
23.22373
--
75550000
Aug 23, 2022
22.994548
--
75550000
Aug 22, 2022
22.571053
--
75550000
Aug 19, 2022
22.49642
--
74800000
Aug 18, 2022
22.340396
--
75500000
Aug 17, 2022
22.071311
--
75000000
Aug 16, 2022
21.890855
--
75000000
Aug 15, 2022
22.136274
--
75000000
Aug 12, 2022
22.577645
--
75000000
Aug 11, 2022
22.739305
--
75000000
Aug 10, 2022
22.23935
--
75000000
Aug 09, 2022
21.900171
--
76400000
Aug 08, 2022
21.709007
--
76400000
Aug 05, 2022
21.620769
--
76400000
Aug 04, 2022
21.578602
--
77400000
Aug 03, 2022
21.822317
--
77400000
Aug 02, 2022
22.157772
--
77400000
Aug 01, 2022
22.313054
--
77400000
Jul 29, 2022
23.009265
--
77400000
Jul 28, 2022
22.716838
--
77400000
Jul 27, 2022
22.717659
--
78250000
Jul 26, 2022
22.397483
--
78250000
Jul 25, 2022
22.345335
--
78250000
Jul 22, 2022
22.035895
--
78250000
Jul 21, 2022
22.106496
--
78250000
Jul 20, 2022
22.644994
--
79250000
Jul 19, 2022
22.57948
--
79850000
Jul 18, 2022
22.626645
--
79850000
Jul 15, 2022
21.86693
--
79850000
Jul 14, 2022
21.520526
--
80250000
Jul 13, 2022
21.802807
--
80850000
Jul 12, 2022
21.649527
--
80850000
Jul 11, 2022
22.821155
--
80850000
Jul 08, 2022
22.773498
--
82050000
Jul 07, 2022
22.466778
--
83850000
Jul 06, 2022
21.58831
--
85450000
Jul 05, 2022
21.930732
--
85450000
Jul 01, 2022
23.393595
--
87150000
Jun 30, 2022
23.053242
--
87150000
Jun 29, 2022
23.96062
--
87150000
Jun 28, 2022
24.210743
--
87650000
Jun 27, 2022
23.958893
--
87650000
Jun 24, 2022
23.890182
--
88150000
Jun 23, 2022
23.552659
--
88150000
Jun 22, 2022
24.118436
--
88650000
Jun 21, 2022
24.55242
--
89150000
Jun 17, 2022
24.492617
--
89150000
Jun 16, 2022
25.44855
--
89600000
Jun 15, 2022
25.229766
--
89600000
Jun 14, 2022
25.381099
--
89600000
Jun 13, 2022
25.801332
--
89600000
Jun 10, 2022
26.03416
--
89600000
Jun 09, 2022
26.300114
--
89600000
Jun 08, 2022
26.238037
--
89600000
Jun 07, 2022
25.993453
--
89600000
Jun 06, 2022
25.953042
--
88900000
Jun 03, 2022
25.696048
--
88900000
Jun 02, 2022
25.442766
--
88400000
Jun 01, 2022
25.224886
--
88400000
May 31, 2022
25.002188
--
88400000
May 27, 2022
25.203883
--
88400000
May 26, 2022
24.982596
--
88400000
May 25, 2022
24.540657
--
88800000
May 24, 2022
24.449624
--
88800000
May 23, 2022
24.549699
--
88800000
May 20, 2022
24.346902
--
88800000
May 19, 2022
24.367783
--
88800000
May 18, 2022
23.995717
--
88800000
May 17, 2022
24.555639
--
88800000
May 16, 2022
24.682736
--
88800000
May 13, 2022
24.152033
--
88800000
May 12, 2022
23.670143
--
88800000
May 11, 2022
23.654731
--
88800000
May 10, 2022
22.892527
--
90300000
May 09, 2022
23.176215
--
90300000
May 06, 2022
24.259837
--
90300000
May 05, 2022
24.377909
--
90300000
May 04, 2022
24.280419
--
91200000
May 03, 2022
23.536804
--
91200000
May 02, 2022
23.943251
--
91200000
Apr 29, 2022
23.823238
--
91200000
Apr 28, 2022
23.833016
--
91200000
Apr 27, 2022
23.590587
--
91200000
Apr 26, 2022
23.360357
--
93200000
Apr 25, 2022
22.888083
--
93200000
Apr 22, 2022
23.456994
--
93200000
Apr 21, 2022
23.770288
--
93200000
Apr 20, 2022
23.647869
--
93200000
Apr 19, 2022
23.611085
--
93200000
Apr 18, 2022
24.441525
--
93200000
Apr 14, 2022
24.085455
--
93200000
Apr 13, 2022
23.653108
--
92900000
Apr 12, 2022
23.086731
--
92900000
Apr 11, 2022
22.211538
--
92900000
Apr 08, 2022
22.618056
--
92900000
Apr 07, 2022
22.238842
--
93900000
Apr 06, 2022
22.355283
--
93900000
Apr 05, 2022
23.01958
--
93900000
Apr 04, 2022
23.108596
--
93900000
Apr 01, 2022
22.595197
--
94400000
Mar 31, 2022
22.688964
--
94400000
Mar 30, 2022
23.525891
--
96400000
Mar 29, 2022
22.928184
--
96400000
Mar 28, 2022
23.392012
--
96400000
Mar 25, 2022
24.486127
--
96400000
Mar 24, 2022
24.273056
--
96400000
Mar 23, 2022
24.527081
--
96400000
Mar 22, 2022
23.655522
--
97700000
Mar 21, 2022
23.685148
--
97700000
Mar 18, 2022
22.737802
--
98500000
Mar 17, 2022
22.661558
--
98500000
Mar 16, 2022
21.466227
--
98500000
Mar 15, 2022
21.719305
--
98500000
Mar 14, 2022
22.441361
--
98500000
Mar 11, 2022
23.216245
--
98500000
Mar 10, 2022
22.733167
--
97700000
Mar 09, 2022
23.232122
--
97700000
Mar 08, 2022
25.511996
--
97700000
Mar 07, 2022
24.832199
--
97600000
Mar 04, 2022
24.07769
--
97600000
Mar 03, 2022
22.956228
--
97600000
Mar 02, 2022
22.963718
--
96700000
Mar 01, 2022
21.881824
--
96200000
Feb 28, 2022
20.722968
--
96200000
Feb 25, 2022
20.096876
--
96800000
Feb 24, 2022
20.557382
--
96800000
Feb 23, 2022
20.289014
--
95300000
Feb 22, 2022
20.208487
--
95300000
Feb 18, 2022
19.822441
--
94300000
Feb 17, 2022
19.771254
--
94300000
Feb 16, 2022
19.957381
--
94000000
Feb 15, 2022
19.671153
--
94000000
Feb 14, 2022
20.09318
--
93000000
Feb 11, 2022
19.80869
--
93000000
Feb 10, 2022
19.53936
--
92250000
Feb 09, 2022
19.558534
--
92000000
Feb 08, 2022
19.370549
--
91500000
Feb 07, 2022
19.592988
--
91500000
Feb 04, 2022
19.655566
--
91400000
Feb 03, 2022
19.412759
--
91400000
Feb 02, 2022
19.286748
--
85400000
Feb 01, 2022
19.159099
--
84850000
Jan 31, 2022
19.070541
--
83850000
Jan 28, 2022
18.966864
--
83850000
Jan 27, 2022
18.856926
--
83850000
Jan 26, 2022
18.942802
--
83850000
Jan 25, 2022
18.683259
--
83850000
Jan 24, 2022
18.394663
--
83850000
Jan 21, 2022
18.618895
--
83850000
Jan 20, 2022
18.696854
--
83000000
Jan 19, 2022
18.683826
--
81900000
Jan 18, 2022
18.461889
--
81900000
Jan 14, 2022
18.250684
--
81900000
Jan 13, 2022
18.046587
--
81900000
Jan 12, 2022
18.199518
--
81900000
Jan 11, 2022
17.944911
--
81900000
Jan 10, 2022
17.515901
--
81900000
Jan 07, 2022
17.617657
--
81900000
Jan 06, 2022
17.607301
--
81900000
Jan 05, 2022
17.519353
--
82750000
Jan 04, 2022
17.393013
--
83750000
Jan 03, 2022
17.195545
--
83750000
Dec 31, 2021
17.09624
--
83750000
Dec 30, 2021
17.303436
--
83750000
Dec 29, 2021
17.32884
--
83750000
Dec 28, 2021
17.249344
--
83750000
Dec 27, 2021
17.260154
--
83750000
Dec 23, 2021
17.012239
--
83750000
Dec 22, 2021
16.875945
--
83750000
Dec 21, 2021
16.595325
--
83750000
Dec 20, 2021
16.17035
--
83750000
Dec 17, 2021
16.464018
--
84750000
Dec 16, 2021
16.640637
--
84750000
Dec 15, 2021
16.342809
--
84750000
Dec 14, 2021
16.421199
--
84750000
Dec 13, 2021
16.511596
--
84750000
Dec 10, 2021
16.584595
--
84750000
Dec 09, 2021
16.496977
--
84750000
Dec 08, 2021
16.66525
--
84750000
Dec 07, 2021
16.584811
--
84950000
Dec 06, 2021
16.265459
--
84950000
Dec 03, 2021
15.987981
--
84950000
Dec 02, 2021
15.958984
--
84950000
Dec 01, 2021
15.870829
--
84750000
Nov 30, 2021
15.906451
--
84750000
Nov 29, 2021
16.516066
--
84550000
Nov 26, 2021
16.439519
--
84550000
Nov 24, 2021
17.689517
--
84550000
Nov 23, 2021
17.673449
--
84300000
Nov 22, 2021
17.396413
--
84300000
Nov 19, 2021
17.269013
--
84300000
Nov 18, 2021
17.509633
--
84200000
Nov 17, 2021
17.426208
--
84200000
Nov 16, 2021
17.672533
--
84200000
Nov 15, 2021
17.660259
--
84200000
Nov 12, 2021
17.651572
--
84200000
Nov 11, 2021
17.741287
--
84100000
Nov 10, 2021
17.627069
--
84100000
Nov 09, 2021
17.83697
--
84100000
Nov 08, 2021
17.697143
--
83850000
Nov 05, 2021
17.61533
--
83850000
Nov 04, 2021
17.40238
--
83550000
Nov 03, 2021
17.617876
--
83050000
Nov 02, 2021
17.988965
--
81950000
Nov 01, 2021
17.971835
--
79950000
Oct 29, 2021
17.846289
--
79950000
Oct 28, 2021
17.876555
--
79950000
Oct 27, 2021
17.90129
--
79950000
Oct 26, 2021
18.146318
--
79950000
Oct 25, 2021
18.099453
--
79850000
Oct 22, 2021
17.904562
--
79850000
Oct 21, 2021
17.776602
--
79850000
Oct 20, 2021
18.07888
--
79850000
Oct 19, 2021
17.900344
--
79550000
Oct 18, 2021
17.855894
--
79550000
Oct 15, 2021
17.957758
--
79550000
Oct 14, 2021
17.781971
--
79150000
Oct 13, 2021
17.578635
--
79150000
Oct 12, 2021
17.576805
--
78100000
Oct 11, 2021
17.617778
--
78100000
Oct 08, 2021
17.475919
--
78100000
Oct 07, 2021
17.373186
--
78100000
Oct 06, 2021
17.223686
--
78100000
Oct 05, 2021
17.530457
--
78100000
Oct 04, 2021
17.285224
--
78100000
Oct 01, 2021
17.006328
--
78100000
Sep 30, 2021
16.862216
--
78100000
Sep 29, 2021
16.783467
--
78100000
Sep 28, 2021
16.877287
--
78500000
Sep 27, 2021
16.910287
--
78500000
Sep 24, 2021
16.640185
--
78500000
Sep 23, 2021
16.528243
--
78500000
Sep 22, 2021
16.326088
--
78900000
Sep 21, 2021
16.017418
--
78900000
Sep 20, 2021
16.031216
--
78900000
Sep 17, 2021
16.313446
--
78900000
Sep 16, 2021
16.426544
--
78900000
Sep 15, 2021
16.500517
--
78900000
Sep 14, 2021
16.164981
--
78900000
Sep 13, 2021
16.140873
--
78900000
Sep 10, 2021
16.073942
--
78900000
Sep 09, 2021
15.874506
--
78900000
Sep 08, 2021
15.986561
--
79400000
Sep 07, 2021
15.864912
--
79400000
Sep 03, 2021
16.071133
--
79800000
Sep 02, 2021
16.094649
--
81300000
Sep 01, 2021
15.896927
--
81300000
Aug 31, 2021
15.935949
--
81300000
Aug 30, 2021
16.006702
--
81300000
Aug 27, 2021
15.989518
--
81300000
Aug 26, 2021
15.762822
--
81300000
Aug 25, 2021
15.845858
--
81300000
Aug 24, 2021
15.718678
--
81600000
Aug 23, 2021
15.4333
--
82300000
Aug 20, 2021
14.944282
--
82300000
Aug 19, 2021
15.124923
--
82550000
Aug 18, 2021
15.45424
--
82550000
Aug 17, 2021
15.579502
--
82800000
Aug 16, 2021
15.733605
--
82800000
Aug 13, 2021
15.86205
--
82800000
Aug 12, 2021
15.896197
--
82800000
Aug 11, 2021
15.866024
--
82800000
Aug 10, 2021
15.744874
--
82800000
Aug 09, 2021
15.471701
--
82800000
Aug 06, 2021
15.760828
--
82800000
Aug 05, 2021
15.865249
--
82800000
Aug 04, 2021
15.740859
--
82800000
Aug 03, 2021
15.989555
--
83000000
Aug 02, 2021
16.089497
--
83000000
Jul 30, 2021
16.321619
--
83000000
Jul 29, 2021
16.388414
--
83000000
Jul 28, 2021
16.155033
--
83000000
Jul 27, 2021
16.075305
--
83000000
Jul 26, 2021
16.148022
--
83800000
Jul 23, 2021
16.06339
--
83800000
Jul 22, 2021
16.039614
--
83800000
Jul 21, 2021
15.851899
--
84300000
Jul 20, 2021
15.466202
--
84300000
Jul 19, 2021
15.282287
--
84300000
Jul 16, 2021
15.935663
--
84300000
Jul 15, 2021
15.910769
--
84550000
Jul 14, 2021
16.034256
--
85350000
Jul 13, 2021
16.175967
--
85350000
Jul 12, 2021
16.008434
--
85350000
Jul 09, 2021
15.990526
--
85350000
Jul 08, 2021
15.76697
--
85950000
Jul 07, 2021
15.713342
--
85950000
Jul 06, 2021
15.863087
--
85950000
Jul 02, 2021
16.242177
--
85450000
Jul 01, 2021
16.214576
--
84550000
Jun 30, 2021
16.078661
--
85000000
Jun 29, 2021
15.901175
--
84900000
Jun 28, 2021
15.866499
--
85300000
Jun 25, 2021
15.900355
--
85300000
Jun 24, 2021
15.860765
--
85600000
Jun 23, 2021
15.852523
--
85600000
Jun 22, 2021
15.763118
--
85600000
Jun 21, 2021
15.768735
--
86250000
Jun 18, 2021
15.605315
--
86250000
Jun 17, 2021
15.47032
--
86150000
Jun 16, 2021
15.903935
--
86150000
Jun 15, 2021
15.895521
--
85150000
Jun 14, 2021
15.891191
--
85150000
Jun 11, 2021
15.966916
--
85150000
Jun 10, 2021
15.954412
--
85150000
Jun 09, 2021
15.901702
--
85150000
Jun 08, 2021
15.899274
--
85150000
Jun 07, 2021
15.775572
--
85550000
Jun 04, 2021
15.86411
--
85550000
Jun 03, 2021
15.665917
--
85550000
Jun 02, 2021
15.790506
--
88650000
Jun 01, 2021
15.697669
--
88650000
May 28, 2021
15.436916
--
88650000
May 27, 2021
15.49303
--
88650000
May 26, 2021
15.279697
--
88650000
May 25, 2021
15.239059
--
88650000
May 24, 2021
15.290764
--
88650000
May 21, 2021
15.059396
--
88650000
May 20, 2021
14.942157
--
88650000
May 19, 2021
15.090939
--
88450000
May 18, 2021
15.445809
--
87800000
May 17, 2021
15.490487
--
87800000
May 14, 2021
15.315997
--
87800000
May 13, 2021
15.213564
--
86450000
May 12, 2021
15.666807
--
86400000
May 11, 2021
15.604639
--
86400000
May 10, 2021
15.503035
--
85350000
May 07, 2021
15.571736
--
85350000
May 06, 2021
15.45139
--
85150000
May 05, 2021
15.461962
--
85150000
May 04, 2021
15.382684
--
84350000
May 03, 2021
15.178422
--
84350000
Apr 30, 2021
15.067447
--
83650000
Apr 29, 2021
15.150817
--
83550000
Apr 28, 2021
15.040264
--
82650000
Apr 27, 2021
14.952765
--
82650000
Apr 26, 2021
14.830017
--
82650000
Apr 23, 2021
14.720707
--
82650000
Apr 22, 2021
14.606942
--
83150000
Apr 21, 2021
14.516055
--
83150000
Apr 20, 2021
14.579755
--
83150000
Apr 19, 2021
14.617341
--
83150000
Apr 16, 2021
14.563134
--
83150000
Apr 15, 2021
14.605819
--
83150000
Apr 14, 2021
14.527927
--
79750000
Apr 13, 2021
14.117596
--
79750000
Apr 12, 2021
14.020878
--
79750000
Apr 09, 2021
14.04569
--
79750000
Apr 08, 2021
14.090018
--
79750000
Apr 07, 2021
14.007531
--
79950000
Apr 06, 2021
13.966845
--
79950000
Apr 05, 2021
13.841162
--
79950000
Apr 01, 2021
14.130175
--
79950000
Mar 31, 2021
13.934132
--
79950000
Mar 30, 2021
13.980573
--
80350000
Mar 29, 2021
14.147449
--
80350000
Mar 26, 2021
14.131639
--
80900000
Mar 25, 2021
13.783993
--
80900000
Mar 24, 2021
14.138436
--
80900000
Mar 23, 2021
13.757693
--
80900000
Mar 22, 2021
14.18084
--
81350000
Mar 19, 2021
14.165974
--
81350000
Mar 18, 2021
13.993515
--
81350000
Mar 17, 2021
14.567457
--
81750000
Mar 16, 2021
14.614317
--
81750000
Mar 15, 2021
14.665804
--
80750000
Mar 12, 2021
14.675797
--
80750000
Mar 11, 2021
14.711631
--
80750000
Mar 10, 2021
14.480807
--
80750000
Mar 09, 2021
14.475233
--
80750000
Mar 08, 2021
14.563163
--
79150000
Mar 05, 2021
14.681757
--
78150000
Mar 04, 2021
14.383628
--
77650000
Mar 03, 2021
14.183173
--
77650000
Mar 02, 2021
14.104765
--
77650000
Mar 01, 2021
14.124714
--
78050000
Feb 26, 2021
14.255407
--
77800000
Feb 25, 2021
14.603457
--
77800000
Feb 24, 2021
14.622676
--
76800000
Feb 23, 2021
14.380489
--
76500000
Feb 22, 2021
14.373051
--
76150000
Feb 19, 2021
14.051842
--
75500000
Feb 18, 2021
14.132236
--
75500000
Feb 17, 2021
14.143545
--
75600000
Feb 16, 2021
14.058083
--
75600000
Feb 12, 2021
13.870814
--
75600000
Feb 11, 2021
13.715903
--
75600000
Feb 10, 2021
13.741652
--
75600000
Feb 09, 2021
13.748892
--
75250000
Feb 08, 2021
13.694139
--
75250000
Feb 05, 2021
13.484705
--
75250000
Feb 04, 2021
13.38639
--
75250000
Feb 03, 2021
13.338135
--
75250000
Feb 02, 2021
13.200619
--
72350000
Feb 01, 2021
13.089922
--
71500000
Jan 29, 2021
12.902696
--
71500000
Jan 28, 2021
12.88955
--
71400000
Jan 27, 2021
12.972321
--
71400000
Jan 26, 2021
12.988151
--
71400000
Jan 25, 2021
12.918386
--
71400000
Jan 22, 2021
12.797147
--
70600000
Jan 21, 2021
12.975291
--
70100000
Jan 20, 2021
12.98425
--
69900000
Jan 19, 2021
12.944825
--
69000000
Jan 15, 2021
12.928296
--
68900000
Jan 14, 2021
13.083819
--
68650000
Jan 13, 2021
12.985155
--
66950000
Jan 12, 2021
13.007921
--
66950000
Jan 11, 2021
12.783757
--
66800000
Jan 08, 2021
12.837969
--
66800000
Jan 07, 2021
12.717989
--
66800000
Jan 06, 2021
12.698792
--
66800000
Jan 05, 2021
12.636882
--
66800000
Jan 04, 2021
12.259222
--
67250000
Dec 31, 2020
12.302552
--
68150000
Dec 30, 2020
12.253659
--
68150000
Dec 29, 2020
12.159187
--
68150000
Dec 28, 2020
12.073651
--
68150000
Dec 24, 2020
12.160041
--
68150000
Dec 23, 2020
12.156395
--
68100000
Dec 22, 2020
11.980619
--
68100000
Dec 21, 2020
12.085721
--
68000000
Dec 18, 2020
12.261865
--
68000000
Dec 17, 2020
12.156703
--
68000000
Dec 16, 2020
12.025382
--
68000000
Dec 15, 2020
11.972506
--
66100000
Dec 14, 2020
11.879655
--
66100000
Dec 11, 2020
11.834159
--
66000000
Dec 10, 2020
11.858594
--
66000000
Dec 09, 2020
11.651088
--
65900000
Dec 08, 2020
11.607791
--
65900000
Dec 07, 2020
11.63914
--
65900000
Dec 04, 2020
11.711413
--
65750000
Dec 03, 2020
11.655332
--
65750000
Dec 02, 2020
11.643224
--
65550000
Dec 01, 2020
11.561813
--
64750000
Nov 30, 2020
11.623241
--
64400000
Nov 27, 2020
11.698287
--
64400000
Nov 25, 2020
11.684019
--
64250000
Nov 24, 2020
11.627927
--
64250000
Nov 23, 2020
11.38082
--
64250000
Nov 20, 2020
11.27235
--
64250000
Nov 19, 2020
11.161739
--
64200000
Nov 18, 2020
11.236807
--
64200000
Nov 17, 2020
11.154815
--
64200000
Nov 16, 2020
11.127344
--
64200000
Nov 13, 2020
10.991364
--
64200000
Nov 12, 2020
11.107689
--
64200000
Nov 11, 2020
11.169345
--
64200000
Nov 10, 2020
11.168961
--
64200000
Nov 09, 2020
10.958459
--
64200000
Nov 06, 2020
10.627133
--
64200000
Nov 05, 2020
10.810766
--
64200000
Nov 04, 2020
10.807686
--
64200000
Nov 03, 2020
10.615631
--
65300000
Nov 02, 2020
10.510099
--
65300000
Oct 30, 2020
10.382383
--
65050000
Oct 29, 2020
10.394187
--
65050000
Oct 28, 2020
10.558539
--
65050000
Oct 27, 2020
10.884135
--
65050000
Oct 26, 2020
10.758929
--
65050000
Oct 23, 2020
10.930868
--
65050000
Oct 22, 2020
11.013616
--
65050000
Oct 21, 2020
10.971917
--
65050000
Oct 20, 2020
11.114383
--
65050000
Oct 19, 2020
11.033937
--
65350000
Oct 16, 2020
11.048802
--
65350000
Oct 15, 2020
11.067464
--
65350000
Oct 14, 2020
11.036857
--
65350000
Oct 13, 2020
10.921695
--
65350000
Oct 12, 2020
10.86061
--
65350000
Oct 09, 2020
11.025944
--
65350000
Oct 08, 2020
11.000874
--
65350000
Oct 07, 2020
10.850608
--
65600000
Oct 06, 2020
10.881379
--
65600000
Oct 05, 2020
10.68632
--
66100000
Oct 02, 2020
10.382981
--
66100000
Oct 01, 2020
10.567175
--
66650000
Sep 30, 2020
10.773941
--
66750000
Sep 29, 2020
10.611236
--
66750000
Sep 28, 2020
10.786209
--
66850000
Sep 25, 2020
10.715031
--
66850000
Sep 24, 2020
10.722477
--
66850000
Sep 23, 2020
10.700004
--
66850000
Sep 22, 2020
10.707303
--
66850000
Sep 21, 2020
10.689045
--
66750000
Sep 18, 2020
11.018003
--
66750000
Sep 17, 2020
10.962834
--
66750000
Sep 16, 2020
10.832348
--
66650000
Sep 15, 2020
10.621695
--
66650000
Sep 14, 2020
10.540337
--
66650000
Sep 11, 2020
10.526627
--
66500000
Sep 10, 2020
10.522871
--
66500000
Sep 09, 2020
10.59466
--
66000000
Sep 08, 2020
10.454008
--
65150000
Sep 04, 2020
10.84677
--
65150000
Sep 03, 2020
10.963878
--
65000000
Sep 02, 2020
11.053571
--
64950000
Sep 01, 2020
11.242297
--
64950000
Aug 31, 2020
11.194205
--
65400000
Aug 28, 2020
11.249237
--
65400000
Aug 27, 2020
11.214488
--
65400000
Aug 26, 2020
11.247326
--
65400000
Aug 25, 2020
11.252535
--
65400000
Aug 24, 2020
11.132206
--
65400000
Aug 21, 2020
11.044974
--
65400000
Aug 20, 2020
11.13717
--
65350000
Aug 19, 2020
11.206767
--
65300000
Aug 18, 2020
11.197431
--
65300000
Aug 17, 2020
11.165888
--
65250000
Aug 14, 2020
11.009103
--
65250000
Aug 13, 2020
11.005413
--
65250000
Aug 12, 2020
11.01688
--
65250000
Aug 11, 2020
10.886726
--
65100000
Aug 10, 2020
10.957501
--
64950000
Aug 07, 2020
10.860938
--
64950000
Aug 06, 2020
11.007683
--
64950000
Aug 05, 2020
11.04
--
64700000
Aug 04, 2020
10.925766
--
63900000
Aug 03, 2020
10.864312
--
63850000
Jul 31, 2020
10.71111
--
63800000
Jul 30, 2020
10.646283
--
63750000
Jul 29, 2020
10.823204
--
63750000
Jul 28, 2020
10.759896
--
63750000
Jul 27, 2020
10.797772
--
63750000
Jul 24, 2020
10.781061
--
63750000
Jul 23, 2020
10.770237
--
61850000
Jul 22, 2020
10.833791
--
61850000
Jul 21, 2020
10.819117
--
61850000
Jul 20, 2020
10.633423
--
64100000
Jul 17, 2020
10.639119
--
64100000
Jul 16, 2020
10.665909
--
63200000
Jul 15, 2020
10.717855
--
59700000
Jul 14, 2020
10.58568
--
59400000
Jul 13, 2020
10.61417
--
59400000
Jul 10, 2020
10.679694
--
59400000
Jul 09, 2020
10.56493
--
59400000
Jul 08, 2020
10.684994
--
59350000
Jul 07, 2020
10.632135
--
59350000
Jul 06, 2020
10.60366
--
59350000
Jul 02, 2020
10.559582
--
59050000
Jul 01, 2020
10.429031
--
59000000
Jun 30, 2020
10.326173
--
57900000
Jun 29, 2020
10.295691
--
57900000
Jun 26, 2020
10.092732
--
57900000
Jun 25, 2020
10.160261
--
57850000
Jun 24, 2020
10.122594
--
57700000
Jun 23, 2020
10.463286
--
57700000
Jun 22, 2020
10.490658
--
57700000
Jun 19, 2020
10.396351
--
57700000
Jun 18, 2020
10.293817
--
57700000
Jun 17, 2020
10.206298
--
57700000
Jun 16, 2020
10.22785
--
57700000
Jun 15, 2020
10.066038
--
57600000
Jun 12, 2020
9.974114
--
57600000
Jun 11, 2020
9.990576
--
57600000
Jun 10, 2020
10.409763
--
57600000
Jun 09, 2020
10.330862
--
57500000
Jun 08, 2020
10.261999
--
57450000
Jun 05, 2020
10.406263
--
57450000
Jun 04, 2020
10.124287
--
57500000
Jun 03, 2020
10.057463
--
57500000
Jun 02, 2020
10.018102
--
57500000
Jun 01, 2020
9.848093
--
57850000
May 29, 2020
9.840022
--
57850000
May 28, 2020
9.598427
--
57850000
May 27, 2020
9.527886
--
57850000
May 26, 2020
9.726281
--
57750000
May 22, 2020
9.549048
--
57750000
May 21, 2020
9.664113
--
57350000
May 20, 2020
9.664446
--
56950000
May 19, 2020
9.503589
--
56550000
May 18, 2020
9.499767
--
56550000
May 15, 2020
9.141993
--
56550000
May 14, 2020
8.975507
--
56550000
May 13, 2020
8.750422
--
56550000
May 12, 2020
8.928088
--
56550000
May 11, 2020
8.876472
--
56550000
May 08, 2020
9.053411
--
56550000
May 07, 2020
8.889922
--
56550000
May 06, 2020
8.848412
--
55700000
May 05, 2020
9.026362
--
55700000
May 04, 2020
8.531529
--
52050000
May 01, 2020
8.446692
--
52050000
Apr 30, 2020
8.465125
--
52050000
Apr 29, 2020
8.103692
--
52050000
Apr 28, 2020
7.904928
--
52400000
Apr 27, 2020
7.912695
--
52400000
Apr 24, 2020
8.28914
--
52400000
Apr 23, 2020
8.354478
--
52400000
Apr 22, 2020
8.130784
--
52400000
Apr 21, 2020
7.832891
--
52300000
Apr 20, 2020
8.880045
--
52300000
Apr 17, 2020
9.286793
--
52250000
Apr 16, 2020
9.289599
--
52250000
Apr 15, 2020
9.2995
--
52250000
Apr 14, 2020
9.559213
--
52250000
Apr 13, 2020
9.773435
--
52500000
Apr 09, 2020
9.780857
--
52500000
Apr 08, 2020
9.933283
--
52500000
Apr 07, 2020
9.811553
--
52500000
Apr 06, 2020
9.964297
--
52650000
Apr 03, 2020
10.101893
--
52650000
Apr 02, 2020
9.681803
--
52650000
Apr 01, 2020
9.066691
--
53500000
Mar 31, 2020
9.374735
--
53500000
Mar 30, 2020
9.342078
--
54400000
Mar 27, 2020
9.595411
--
55650000
Mar 26, 2020
9.765418
--
55650000
Mar 25, 2020
10.029108
--
55650000
Mar 24, 2020
9.92642
--
56300000
Mar 23, 2020
9.672497
--
56300000
Mar 20, 2020
9.598171
--
56150000
Mar 19, 2020
9.888864
--
56150000
Mar 18, 2020
9.212515
--
56150000
Mar 17, 2020
10.047926
--
56150000
Mar 16, 2020
10.2346
--
56150000
Mar 13, 2020
10.943519
--
55750000
Mar 12, 2020
11.018332
--
55750000
Mar 11, 2020
11.518986
--
55750000
Mar 10, 2020
11.759697
--
55750000
Mar 09, 2020
11.284118
--
55750000
Mar 06, 2020
12.769802
--
55750000
Mar 05, 2020
13.522363
--
55750000
Mar 04, 2020
13.698722
--
55750000
Mar 03, 2020
13.730526
--
55250000
Mar 02, 2020
13.644183
--
53950000
Feb 28, 2020
13.261496
--
53950000
Feb 27, 2020
13.606401
--
53600000
Feb 26, 2020
13.910687
--
53600000
Feb 25, 2020
14.153786
--
53600000
Feb 24, 2020
14.390597
--
53600000
Feb 21, 2020
14.805629
--
53600000
Feb 20, 2020
14.902706
--
53500000
Feb 19, 2020
14.91766
--
53500000
Feb 18, 2020
14.722223
--
53300000
Feb 14, 2020
14.645336
--
53300000
Feb 13, 2020
14.561728
--
53150000
Feb 12, 2020
14.508917
--
50750000
Feb 11, 2020
14.251822
--
48450000
Feb 10, 2020
14.185916
--
48450000
Feb 07, 2020
14.35724
--
48450000
Feb 06, 2020
14.416592
--
48450000
Feb 05, 2020
14.382497
--
48950000
Feb 04, 2020
14.161532
--
48950000
Feb 03, 2020
14.19906
--
48950000
Jan 31, 2020
14.475849
--
48950000
Jan 30, 2020
14.593569
--
48950000
Jan 29, 2020
14.843069
--
48950000
Jan 28, 2020
14.903625
--
48950000
Jan 27, 2020
14.827366
--
48650000
Jan 24, 2020
15.121794
--
48650000
Jan 23, 2020
15.393818
--
48650000
Jan 22, 2020
15.574699
--
48650000
Jan 21, 2020
15.819447
--
48450000
Jan 17, 2020
15.885767
--
48450000
Jan 16, 2020
15.843902
--
48450000
Jan 15, 2020
15.828792
--
48450000
Jan 14, 2020
15.912701
--
48350000
Jan 13, 2020
15.862301
--
48350000
Jan 10, 2020
16.009916
--
48050000
Jan 09, 2020
16.027897
--
47800000
Jan 08, 2020
16.04556
--
47800000
Jan 07, 2020
16.466949
--
47700000
Jan 06, 2020
16.55112
--
47350000
Jan 03, 2020
16.503998
--
47350000
Jan 02, 2020
16.259871
--
47750000
Dec 31, 2019
16.237497
--
47750000
Dec 30, 2019
16.360972
--
47750000
Dec 27, 2019
16.386957
--
47750000
Dec 26, 2019
16.363583
--
47750000
Dec 24, 2019
16.22583
--
47750000
Dec 23, 2019
16.115306
--
47750000
Dec 20, 2019
16.125231
--
47750000
Dec 19, 2019
16.185598
--
47250000
Dec 18, 2019
16.116296
--
47250000
Dec 17, 2019
16.141795
--
45850000
Dec 16, 2019
16.040727
--
45850000
Dec 13, 2019
15.929518
--
45850000
Dec 12, 2019
15.770751
--
45850000
Dec 11, 2019
15.639359
--
44200000
Dec 10, 2019
15.741511
--
44200000
Dec 09, 2019
15.677002
--
44200000
Dec 06, 2019
15.710997
--
44200000
Dec 05, 2019
15.587305
--
44100000
Dec 04, 2019
15.552842
--
44100000
Dec 03, 2019
15.255879
--
44100000
Dec 02, 2019
15.256607
--
43950000
Nov 29, 2019
15.197268
--
43950000
Nov 27, 2019
15.608828
--
43950000
Nov 26, 2019
15.671823
--
43950000
Nov 25, 2019
15.596073
--
43950000
Nov 22, 2019
15.556334
--
44100000
Nov 21, 2019
15.625059
--
44100000
Nov 20, 2019
15.423125
--
44100000
Nov 19, 2019
15.21148
--
44100000
Nov 18, 2019
15.432478
--
44100000
Nov 15, 2019
15.612593
--
44100000
Nov 14, 2019
15.487113
--
44100000
Nov 13, 2019
15.519251
--
44100000
Nov 12, 2019
15.5122
--
44100000
Nov 11, 2019
15.501245
--
44100000
Nov 08, 2019
15.615579
--
44100000
Nov 07, 2019
15.613163
--
44100000
Nov 06, 2019
15.56174
--
44100000
Nov 05, 2019
15.747634
--
44100000
Nov 04, 2019
15.645454
--
44300000
Nov 01, 2019
15.559828
--
44300000
Oct 31, 2019
15.208847
--
44300000
Oct 30, 2019
15.364519
--
44300000
Oct 29, 2019
15.447148
--
44250000
Oct 28, 2019
15.448497
--
44250000
Oct 25, 2019
15.530177
--
44250000
Oct 24, 2019
15.464029
--
44250000
Oct 23, 2019
15.397732
--
44250000
Oct 22, 2019
15.180728
--
44000000
Oct 21, 2019
15.072911
--
44000000
Oct 18, 2019
15.173313
--
44000000
Oct 17, 2019
15.186242
--
43750000
Oct 16, 2019
15.119939
--
43750000
Oct 15, 2019
15.046982
--
43750000
Oct 14, 2019
15.116488
--
43750000
Oct 11, 2019
15.272678
--
43750000
Oct 10, 2019
14.99965
--
43750000
Oct 09, 2019
14.921181
--
43750000
Oct 08, 2019
14.88984
--
43750000
Oct 07, 2019
14.873839
--
43750000
Oct 04, 2019
14.878882
--
43750000
Oct 03, 2019
14.798364
--
43750000
Oct 02, 2019
14.79056
--
43750000
Oct 01, 2019
14.979928
--
48300000
Sep 30, 2019
15.026802
--
48300000
Sep 27, 2019
15.249602
--
48300000
Sep 26, 2019
15.314188
--
48500000
Sep 25, 2019
15.32458
--
48500000
Sep 24, 2019
15.438539
--
48500000
Sep 23, 2019
15.645324
--
48500000
Sep 20, 2019
15.535136
--
56050000
Sep 19, 2019
15.573147
--
56050000
Sep 18, 2019
15.517314
--
56050000
Sep 17, 2019
15.649843
--
56050000
Sep 16, 2019
16.221516
--
56050000
Sep 13, 2019
15.038803
--
56050000
Sep 12, 2019
15.0237
--
56050000
Sep 11, 2019
15.053829
--
56050000
Sep 10, 2019
15.291512
--
56100000
Sep 09, 2019
15.26328
--
56050000
Sep 06, 2019
15.065835
--
55900000
Sep 05, 2019
15.056376
--
55900000
Sep 04, 2019
15.035598
--
55350000
Sep 03, 2019
14.616541
--
53850000
Aug 30, 2019
14.788004
--
53850000
Aug 29, 2019
15.028452
--
53850000
Aug 28, 2019
14.907831
--
53850000
Aug 27, 2019
14.746274
--
53850000
Aug 26, 2019
14.615317
--
53850000
Aug 23, 2019
14.647267
--
53950000
Aug 22, 2019
14.816534
--
54150000
Aug 21, 2019
14.892372
--
54150000
Aug 20, 2019
14.886363
--
54500000
Aug 19, 2019
14.866805
--
55150000
Aug 16, 2019
14.739458
--
55050000
Aug 15, 2019
14.68641
--
55050000
Aug 14, 2019
14.816759
--
55800000
Aug 13, 2019
15.09324
--
55700000
Aug 12, 2019
14.780108
--
55700000
Aug 09, 2019
14.866053
--
55700000
Aug 08, 2019
14.651155
--
55600000
Aug 07, 2019
14.391367
--
55600000
Aug 06, 2019
14.75499
--
55550000
Aug 05, 2019
14.916775
--
55550000
Aug 02, 2019
15.12956
--
55550000
Aug 01, 2019
14.960286
--
55550000
Jul 31, 2019
15.673392
--
55550000
Jul 30, 2019
15.643663
--
55550000
Jul 29, 2019
15.527004
--
55550000
Jul 26, 2019
15.459717
--
55500000
Jul 25, 2019
15.485463
--
55500000
Jul 24, 2019
15.49487
--
55500000
Jul 23, 2019
15.569536
--
55450000
Jul 22, 2019
15.462526
--
55450000
Jul 19, 2019
15.428191
--
55400000
Jul 18, 2019
15.303087
--
55400000
Jul 17, 2019
15.571688
--
55400000
Jul 16, 2019
15.686433
--
55400000
Jul 15, 2019
15.978719
--
55400000
Jul 12, 2019
16.115764
--
55400000
Jul 11, 2019
16.06632
--
55500000
Jul 10, 2019
16.076006
--
55500000
Jul 09, 2019
15.621419
--
55500000
Jul 08, 2019
15.590556
--
55750000
Jul 05, 2019
15.611425
--
55750000
Jul 03, 2019
15.56004
--
55750000
Jul 02, 2019
15.318963
--
55750000
Jul 01, 2019
15.722502
--
55750000
Jun 28, 2019
15.719673
--
59450000
Jun 27, 2019
15.908979
--
59450000
Jun 26, 2019
15.920379
--
59450000
Jun 25, 2019
15.689563
--
62550000
Jun 24, 2019
15.621877
--
62550000
Jun 21, 2019
15.560837
--
62550000
Jun 20, 2019
15.521871
--
62550000
Jun 19, 2019
15.089045
--
62550000
Jun 18, 2019
15.15867
--
62550000
Jun 17, 2019
14.942203
--
62550000
Jun 14, 2019
15.031079
--
62550000
Jun 13, 2019
14.956587
--
62550000
Jun 12, 2019
14.76605
--
62550000
Jun 11, 2019
15.053812
--
62550000
Jun 10, 2019
14.993342
--
62550000
Jun 07, 2019
15.049004
--
62700000
Jun 06, 2019
14.890727
--
62700000
Jun 05, 2019
14.728491
--
62700000
Jun 04, 2019
15.037018
--
62800000
Jun 03, 2019
14.973452
--
62800000
May 31, 2019
15.064996
--
64700000
May 30, 2019
15.583429
--
64700000
May 29, 2019
15.864741
--
70250000
May 28, 2019
15.955953
--
70250000
May 24, 2019
15.776482
--
70250000
May 23, 2019
15.609422
--
70250000
May 22, 2019
16.101915
--
70250000
May 21, 2019
16.360852
--
70250000
May 20, 2019
16.373583
--
70250000
May 17, 2019
16.355546
--
70250000
May 16, 2019
16.431772
--
70400000
May 15, 2019
16.227422
--
70400000
May 14, 2019
16.125736
--
70400000
May 13, 2019
15.92617
--
70500000
May 10, 2019
16.021599
--
70600000
May 09, 2019
15.995456
--
70600000
May 08, 2019
16.085806
--
70550000
May 07, 2019
16.016916
--
70550000
May 06, 2019
16.175089
--
70550000
May 03, 2019
16.218281
--
70550000
May 02, 2019
16.19322
--
71000000
May 01, 2019
16.418971
--
71250000
Apr 30, 2019
16.420575
--
72300000
Apr 29, 2019
16.359558
--
72300000
Apr 26, 2019
16.378812
--
72550000
Apr 25, 2019
16.651251
--
72850000
Apr 24, 2019
16.73351
--
72850000
Apr 23, 2019
16.80987
--
72950000
Apr 22, 2019
16.774723
--
72950000
Apr 18, 2019
16.576834
--
76200000
Apr 17, 2019
16.536611
--
76200000
Apr 16, 2019
16.576846
--
76200000
Apr 15, 2019
16.543018
--
76200000
Apr 12, 2019
16.630925
--
76350000
Apr 11, 2019
16.532038
--
76350000
Apr 10, 2019
16.686316
--
76350000
Apr 09, 2019
16.539328
--
76350000
Apr 08, 2019
16.609684
--
76350000
Apr 05, 2019
16.460963
--
76500000
Apr 04, 2019
16.342571
--
76500000
Apr 03, 2019
16.32643
--
77150000
Apr 02, 2019
16.295897
--
77150000
Apr 01, 2019
16.185019
--
77150000
Mar 29, 2019
15.978539
--
79250000
Mar 28, 2019
15.926707
--
79500000
Mar 27, 2019
15.997236
--
79500000
Mar 26, 2019
16.083404
--
79850000
Mar 25, 2019
15.979041
--
80050000
Mar 22, 2019
15.974491
--
80050000
Mar 21, 2019
16.127446
--
80200000
Mar 20, 2019
16.166594
--
80350000
Mar 19, 2019
16.014652
--
80550000
Mar 18, 2019
15.982242
--
80550000
Mar 15, 2019
15.907105
--
80650000
Mar 14, 2019
15.880181
--
80900000
Mar 13, 2019
15.867806
--
80900000
Mar 12, 2019
15.68085
--
80900000
Mar 11, 2019
15.610368
--
80900000
Mar 08, 2019
15.557294
--
80900000
Mar 07, 2019
15.62309
--
81050000
Mar 06, 2019
15.611752
--
81050000
Mar 05, 2019
15.672294
--
81050000
Mar 04, 2019
15.62241
--
81300000
Mar 01, 2019
15.55975
--
81300000
Feb 28, 2019
15.740979
--
81600000
Feb 27, 2019
15.756072
--
82250000
Feb 26, 2019
15.561702
--
82250000
Feb 25, 2019
15.524782
--
82350000
Feb 22, 2019
15.8532
--
82350000
Feb 21, 2019
15.804356
--
82350000
Feb 20, 2019
15.763508
--
82650000
Feb 19, 2019
15.656316
--
82650000
Feb 15, 2019
15.635738
--
82650000
Feb 14, 2019
15.370795
--
82650000
Feb 13, 2019
15.313542
--
82650000
Feb 12, 2019
15.174616
--
83000000
Feb 11, 2019
15.040775
--
83000000
Feb 08, 2019
15.132338
--
83750000
Feb 07, 2019
15.104066
--
83750000
Feb 06, 2019
15.324189
--
84000000
Feb 05, 2019
15.270591
--
84250000
Feb 04, 2019
15.366773
--
84250000
Feb 01, 2019
15.382233
--
84600000
Jan 31, 2019
15.185169
--
85000000
Jan 30, 2019
15.275882
--
85300000
Jan 29, 2019
15.126004
--
86150000
Jan 28, 2019
14.928593
--
86400000
Jan 25, 2019
15.230549
--
86400000
Jan 24, 2019
15.1247
--
86750000
Jan 23, 2019
15.099259
--
87950000
Jan 22, 2019
15.127984
--
88200000
Jan 18, 2019
15.372573
--
88200000
Jan 17, 2019
15.107414
--
88200000
Jan 16, 2019
15.109528
--
88200000
Jan 15, 2019
15.001196
--
88200000
Jan 14, 2019
14.870423
--
88200000
Jan 11, 2019
15.002305
--
88200000
Jan 10, 2019
15.110444
--
88000000
Jan 09, 2019
15.06336
--
88000000
Jan 08, 2019
14.676506
--
87900000
Jan 07, 2019
14.505938
--
87900000
Jan 04, 2019
14.421817
--
87900000
Jan 03, 2019
14.203854
--
87700000
Jan 02, 2019
14.068751
--
86500000
Dec 31, 2018
13.98699
--
86500000
Dec 28, 2018
13.975623
--
86500000
Dec 27, 2018
13.97624
--
86500000
Dec 26, 2018
14.148442
--
86500000
Dec 24, 2018
13.888999
--
86500000
Dec 21, 2018
14.149634
--
86500000
Dec 20, 2018
14.239152
--
86500000
Dec 19, 2018
14.593736
--
86500000
Dec 18, 2018
14.435416
--
86500000
Dec 17, 2018
14.832676
--
86500000
Dec 14, 2018
15.095654
--
86500000
Dec 13, 2018
15.353893
--
86500000
Dec 12, 2018
15.183455
--
86500000
Dec 11, 2018
15.235442
--
86000000
Dec 10, 2018
15.181052
--
86000000
Dec 07, 2018
15.448517
--
85500000
Dec 06, 2018
15.193382
--
84750000
Dec 04, 2018
15.498707
--
84550000
Dec 03, 2018
15.445018
--
82750000
Nov 30, 2018
15.096742
--
82550000
Nov 29, 2018
15.183011
--
82050000
Nov 28, 2018
15.050896
--
81600000
Nov 27, 2018
15.123888
--
81600000
Nov 26, 2018
15.173396
--
81300000
Nov 23, 2018
15.134266
--
81300000
Nov 21, 2018
15.642063
--
81000000
Nov 20, 2018
15.553923
--
80850000
Nov 19, 2018
16.200129
--
80700000
Nov 16, 2018
16.091423
--
80700000
Nov 15, 2018
15.984512
--
78850000
Nov 14, 2018
16.063442
--
78150000
Nov 13, 2018
15.803572
--
77800000
Nov 12, 2018
16.40407
--
77800000
Nov 09, 2018
16.418872
--
77800000
Nov 08, 2018
16.528345
--
78000000
Nov 07, 2018
16.703836
--
78000000
Nov 06, 2018
16.705411
--
78000000
Nov 05, 2018
16.821865
--
78200000
Nov 02, 2018
16.832509
--
78200000
Nov 01, 2018
16.839358
--
78500000
Oct 31, 2018
17.014755
--
78500000
Oct 30, 2018
17.171998
--
78700000
Oct 29, 2018
17.367834
--
78700000
Oct 26, 2018
17.490056
--
78900000
Oct 25, 2018
17.373
--
78900000
Oct 24, 2018
17.318474
--
78900000
Oct 23, 2018
17.349802
--
78900000
Oct 22, 2018
17.751832
--
78900000
Oct 19, 2018
17.722078
--
77700000
Oct 18, 2018
17.684183
--
77700000
Oct 17, 2018
17.842704
--
77700000
Oct 16, 2018
18.095062
--
77700000
Oct 15, 2018
18.061104
--
77700000
Oct 12, 2018
17.948709
--
77700000
Oct 11, 2018
17.841006
--
78100000
Oct 10, 2018
18.21765
--
78100000
Oct 09, 2018
18.518764
--
78100000
Oct 08, 2018
18.399152
--
77950000
Oct 05, 2018
18.424481
--
77950000
Oct 04, 2018
18.468287
--
77950000
Oct 03, 2018
18.71581
--
77950000
Oct 02, 2018
18.541327
--
78250000
Oct 01, 2018
18.492814
--
78250000
Sep 28, 2018
18.115111
--
78250000
Sep 27, 2018
17.94484
--
78250000
Sep 26, 2018
17.881092
--
78250000
Sep 25, 2018
17.98048
--
78250000
Sep 24, 2018
17.910146
--
78250000
Sep 21, 2018
17.653964
--
78250000
Sep 20, 2018
17.540427
--
78250000
Sep 19, 2018
17.578464
--
78250000
Sep 18, 2018
17.426965
--
78250000
Sep 17, 2018
17.258659
--
78250000
Sep 14, 2018
17.306766
--
78250000
Sep 13, 2018
17.327886
--
78250000
Sep 12, 2018
17.544279
--
78250000
Sep 11, 2018
17.411808
--
78250000
Sep 10, 2018
17.233127
--
78250000
Sep 07, 2018
17.164512
--
78350000
Sep 06, 2018
17.142689
--
78350000
Sep 05, 2018
17.266608
--
78350000
Sep 04, 2018
17.370235
--
78350000
Aug 31, 2018
17.44997
--
78350000
Aug 30, 2018
17.474067
--
78350000
Aug 29, 2018
17.431375
--
78350000
Aug 28, 2018
17.254663
--
78350000
Aug 27, 2018
17.311055
--
78350000
Aug 24, 2018
17.261888
--
78450000
Aug 23, 2018
17.1027
--
78450000
Aug 22, 2018
17.135452
--
78450000
Aug 21, 2018
16.89408
--
78450000
Aug 20, 2018
16.840246
--
78700000
Aug 17, 2018
16.827086
--
78700000
Aug 16, 2018
16.723991
--
81000000
Aug 15, 2018
16.588324
--
81100000
Aug 14, 2018
16.934589
--
81200000
Aug 13, 2018
16.947626
--
81200000
Aug 10, 2018
17.061114
--
81650000
Aug 09, 2018
17.01944
--
81650000
Aug 08, 2018
17.040983
--
81900000
Aug 07, 2018
17.352091
--
82100000
Aug 06, 2018
17.275561
--
82100000
Aug 03, 2018
17.191022
--
82100000
Aug 02, 2018
17.179692
--
82750000
Aug 01, 2018
17.009072
--
82750000
Jul 31, 2018
17.279025
--
82750000
Jul 30, 2018
17.418711
--
82850000
Jul 27, 2018
17.28251
--
82850000
Jul 26, 2018
17.355635
--
82850000
Jul 25, 2018
17.295443
--
82850000
Jul 24, 2018
17.112249
--
82850000
Jul 23, 2018
17.010847
--
82750000
Jul 20, 2018
17.002259
--
82750000
Jul 19, 2018
16.928648
--
82500000
Jul 18, 2018
16.883829
--
82500000
Jul 17, 2018
16.788403
--
82500000
Jul 16, 2018
16.799903
--
82500000
Jul 13, 2018
17.180767
--
82350000
Jul 12, 2018
17.12396
--
82350000
Jul 11, 2018
17.098789
--
82350000
Jul 10, 2018
17.740109
--
82350000
Jul 09, 2018
17.767142
--
82400000
Jul 06, 2018
17.689423
--
82300000
Jul 05, 2018
17.610968
--
82300000
Jul 03, 2018
17.644298
--
82300000
Jul 02, 2018
17.63464
--
82650000
Jun 29, 2018
17.927846
--
82650000
Jun 28, 2018
17.693629
--
82650000
Jun 27, 2018
17.675078
--
82650000
Jun 26, 2018
17.399615
--
82650000
Jun 25, 2018
17.152725
--
82750000
Jun 22, 2018
17.327386
--
82550000
Jun 21, 2018
16.960884
--
82550000
Jun 20, 2018
17.031879
--
82400000
Jun 19, 2018
17.025683
--
82400000
Jun 18, 2018
17.182065
--
82400000
Jun 15, 2018
17.045796
--
82400000
Jun 14, 2018
17.450265
--
82400000
Jun 13, 2018
17.573014
--
82400000
Jun 12, 2018
17.516577
--
82500000
Jun 11, 2018
17.482918
--
82500000
Jun 08, 2018
17.509401
--
82500000
Jun 07, 2018
17.556958
--
82500000
Jun 06, 2018
17.349306
--
82500000
Jun 05, 2018
17.356517
--
82650000
Jun 04, 2018
17.316213
--
82900000
Jun 01, 2018
17.553274
--
83150000
May 31, 2018
17.716414
--
83150000
May 30, 2018
17.792059
--
83150000
May 29, 2018
17.536966
--
83150000
May 25, 2018
17.723794
--
83150000
May 24, 2018
18.080965
--
83150000
May 23, 2018
18.187935
--
83150000
May 22, 2018
18.196621
--
83150000
May 21, 2018
18.150906
--
83150000
May 18, 2018
18.002728
--
83150000
May 17, 2018
18.032122
--
83150000
May 16, 2018
17.97158
--
83150000
May 15, 2018
17.922826
--
83150000
May 14, 2018
17.91778
--
83150000
May 11, 2018
17.801045
--
83000000
May 10, 2018
17.910304
--
83000000
May 09, 2018
17.840604
--
83000000
May 08, 2018
17.540762
--
83000000
May 07, 2018
17.704017
--
83000000
May 04, 2018
17.603547
--
83000000
May 03, 2018
17.434602
--
83150000
May 02, 2018
17.366183
--
83150000
May 01, 2018
17.317774
--
84700000
Apr 30, 2018
17.446155
--
84700000
Apr 27, 2018
17.357604
--
84700000
Apr 26, 2018
17.388926
--
84700000
Apr 25, 2018
17.315272
--
84700000
Apr 24, 2018
17.277896
--
84700000
Apr 23, 2018
17.426647
--
84550000
Apr 20, 2018
17.395823
--
84450000
Apr 19, 2018
17.38774
--
84450000
Apr 18, 2018
17.436797
--
84450000
Apr 17, 2018
17.064136
--
84450000
Apr 16, 2018
17.059699
--
84450000
Apr 13, 2018
17.179339
--
84650000
Apr 12, 2018
17.149926
--
86500000
Apr 11, 2018
17.142993
--
86500000
Apr 10, 2018
16.95921
--
86500000
Apr 09, 2018
16.597564
--
86450000
Apr 06, 2018
16.299072
--
86450000
Apr 05, 2018
16.50371
--
86350000
Apr 04, 2018
16.382276
--
86350000
Apr 03, 2018
16.425923
--
86350000
Apr 02, 2018
16.373486
--
86350000
Mar 29, 2018
16.63223
--
86350000
Mar 28, 2018
16.570911
--
86350000
Mar 27, 2018
16.648216
--
86350000
Mar 26, 2018
16.666991
--
86350000
Mar 23, 2018
16.728298
--
86350000
Mar 22, 2018
16.569284
--
86600000
Mar 21, 2018
16.680313
--
86600000
Mar 20, 2018
16.391667
--
86650000
Mar 19, 2018
16.229506
--
86650000
Mar 16, 2018
16.345687
--
86650000
Mar 15, 2018
16.218392
--
86650000
Mar 14, 2018
16.220296
--
86650000
Mar 13, 2018
16.201142
--
87250000
Mar 12, 2018
16.243085
--
87250000
Mar 09, 2018
16.342454
--
87250000
Mar 08, 2018
16.121524
--
87250000
Mar 07, 2018
16.249062
--
87800000
Mar 06, 2018
16.492301
--
87800000
Mar 05, 2018
16.470235
--
87800000
Mar 02, 2018
16.235132
--
87800000
Mar 01, 2018
16.229681
--
87800000
Feb 28, 2018
16.315058
--
87800000
Feb 27, 2018
16.55806
--
87800000
Feb 26, 2018
16.68505
--
87800000
Feb 23, 2018
16.607647
--
88200000
Feb 22, 2018
16.497264
--
90100000
Feb 21, 2018
16.337758
--
90100000
Feb 20, 2018
16.321933
--
90100000
Feb 16, 2018
16.330923
--
90100000
Feb 15, 2018
16.245603
--
90100000
Feb 14, 2018
16.175726
--
90100000
Feb 13, 2018
15.881311
--
89900000
Feb 12, 2018
15.873123
--
89600000
Feb 09, 2018
15.76498
--
89600000
Feb 08, 2018
16.163969
--
89600000
Feb 07, 2018
16.278437
--
89100000
Feb 06, 2018
16.540185
--
89100000
Feb 05, 2018
16.695865
--
88900000
Feb 02, 2018
16.886507
--
87800000
Feb 01, 2018
17.019391
--
87700000
Jan 31, 2018
16.877901
--
87700000
Jan 30, 2018
16.898927
--
87550000
Jan 29, 2018
17.030998
--
87450000
Jan 26, 2018
17.140016
--
87250000
Jan 25, 2018
16.995868
--
87100000
Jan 24, 2018
17.074778
--
86950000
Jan 23, 2018
16.848768
--
86550000
Jan 22, 2018
16.745416
--
86400000
Jan 19, 2018
16.663913
--
86250000
Jan 18, 2018
16.759317
--
86000000
Jan 17, 2018
16.732816
--
85750000
Jan 16, 2018
16.699203
--
85500000
Jan 12, 2018
16.762696
--
85300000
Jan 11, 2018
16.680084
--
84900000
Jan 10, 2018
16.625649
--
84900000
Jan 09, 2018
16.562261
--
84800000
Jan 08, 2018
16.39393
--
84700000
Jan 05, 2018
16.40298
--
84700000
Jan 04, 2018
16.540715
--
84550000
Jan 03, 2018
16.525573
--
84550000
Jan 02, 2018
16.363286
--
85400000
Dec 29, 2017
16.317
--
85200000
Dec 28, 2017
16.250303
--
85000000
Dec 27, 2017
16.169881
--
84800000
Dec 26, 2017
16.149054
--
84800000
Dec 22, 2017
15.835111
--
84800000
Dec 21, 2017
15.802154
--
84700000
Dec 20, 2017
15.740562
--
84700000
Dec 19, 2017
15.620613
--
84700000
Dec 18, 2017
15.554537
--
84600000
Dec 15, 2017
15.51108
--
84600000
Dec 14, 2017
15.479627
--
84600000
Dec 13, 2017
15.360258
--
84600000
Dec 12, 2017
15.46638
--
84600000
Dec 11, 2017
15.628883
--
84500000
Dec 08, 2017
15.523314
--
84500000
Dec 07, 2017
15.386267
--
84500000
Dec 06, 2017
15.328979
--
84500000
Dec 05, 2017
15.622129
--
84500000
Dec 04, 2017
15.649012
--
84250000
Dec 01, 2017
15.862729
--
84250000
Nov 30, 2017
15.668119
--
84250000
Nov 29, 2017
15.755368
--
84250000
Nov 28, 2017
15.833627
--
84250000
Nov 27, 2017
15.874866
--
84250000
Nov 24, 2017
15.922446
--
84250000
Nov 22, 2017
15.842786
--
84200000
Nov 21, 2017
15.688566
--
84200000
Nov 20, 2017
15.616846
--
84200000
Nov 17, 2017
15.709937
--
84200000
Nov 16, 2017
15.462904
--
84350000
Nov 15, 2017
15.531093
--
84350000
Nov 14, 2017
15.589173
--
84350000
Nov 13, 2017
15.825247
--
84350000
Nov 10, 2017
15.871607
--
84350000
Nov 09, 2017
15.912594
--
84350000
Nov 08, 2017
15.865458
--
84100000
Nov 07, 2017
15.913454
--
83600000
Nov 06, 2017
15.987219
--
83600000
Nov 03, 2017
15.680776
--
82950000
Nov 02, 2017
15.494939
--
81900000
Nov 01, 2017
15.45581
--
81900000
Oct 31, 2017
15.466839
--
81900000
Oct 30, 2017
15.422578
--
81900000
Oct 27, 2017
15.357566
--
81900000
Oct 26, 2017
15.231121
--
81900000
Oct 25, 2017
15.150137
--
81900000
Oct 24, 2017
15.161583
--
81900000
Oct 23, 2017
15.019432
--
81900000
Oct 20, 2017
15.005289
--
81900000
Oct 19, 2017
14.95152
--
81900000
Oct 18, 2017
15.035759
--
81900000
Oct 17, 2017
15.043813
--
81900000
Oct 16, 2017
15.089496
--
81900000
Oct 13, 2017
15.01616
--
81900000
Oct 12, 2017
14.847555
--
81900000
Oct 11, 2017
14.896561
--
81900000
Oct 10, 2017
14.856698
--
81900000
Oct 09, 2017
14.647355
--
81900000
Oct 06, 2017
14.650757
--
81900000
Oct 05, 2017
14.88683
--
81900000
Oct 04, 2017
14.700775
--
81800000
Oct 03, 2017
14.718564
--
81700000
Oct 02, 2017
14.72352
--
81400000
Sep 29, 2017
14.915694
--
81400000
Sep 28, 2017
14.960164
--
81400000
Sep 27, 2017
15.026352
--
81400000
Sep 26, 2017
15.008425
--
81400000
Sep 25, 2017
15.10161
--
81400000
Sep 22, 2017
14.877003
--
81400000
Sep 21, 2017
14.857101
--
81400000
Sep 20, 2017
14.895695
--
81400000
Sep 19, 2017
14.719028
--
81400000
Sep 18, 2017
14.752777
--
81500000
Sep 15, 2017
14.79908
--
81500000
Sep 14, 2017
14.706144
--
81500000
Sep 13, 2017
14.669114
--
81500000
Sep 12, 2017
14.542149
--
81500000
Sep 11, 2017
14.523175
--
81500000
Sep 08, 2017
14.496883
--
81250000
Sep 07, 2017
14.682519
--
81150000
Sep 06, 2017
14.693781
--
81150000
Sep 05, 2017
14.59614
--
81150000
Sep 01, 2017
14.465888
--
81150000
Aug 31, 2017
14.423837
--
81150000
Aug 30, 2017
14.068446
--
81150000
Aug 29, 2017
14.137558
--
81150000
Aug 28, 2017
14.122569
--
81150000
Aug 25, 2017
14.193914
--
81150000
Aug 24, 2017
14.192339
--
81150000
Aug 23, 2017
14.232719
--
81150000
Aug 22, 2017
14.134308
--
81150000
Aug 21, 2017
14.095625
--
81150000
Aug 18, 2017
14.268649
--
81150000
Aug 17, 2017
14.033888
--
81150000
Aug 16, 2017
14.02434
--
81150000
Aug 15, 2017
14.113249
--
81150000
Aug 14, 2017
14.148993
--
81150000
Aug 11, 2017
14.332245
--
81150000
Aug 10, 2017
14.308538
--
81150000
Aug 09, 2017
14.49938
--
81150000
Aug 08, 2017
14.420872
--
81150000
Aug 07, 2017
14.43809
--
81150000
Aug 04, 2017
14.438029
--
81150000
Aug 03, 2017
14.401987
--
80800000
Aug 02, 2017
14.493265
--
81350000
Aug 01, 2017
14.391445
--
81350000
Jul 31, 2017
14.57581
--
81350000
Jul 28, 2017
14.525137
--
81350000
Jul 27, 2017
14.42424
--
81350000
Jul 26, 2017
14.332071
--
81350000
Jul 25, 2017
14.160664
--
81350000
Jul 24, 2017
13.955928
--
81350000
Jul 21, 2017
13.932022
--
81350000
Jul 20, 2017
14.153128
--
81250000
Jul 19, 2017
14.200562
--
80950000
Jul 18, 2017
14.03751
--
80800000
Jul 17, 2017
13.975895
--
80800000
Jul 14, 2017
14.037521
--
80800000
Jul 13, 2017
13.896844
--
80800000
Jul 12, 2017
13.900809
--
80800000
Jul 11, 2017
13.900813
--
80800000
Jul 10, 2017
13.762922
--
80800000
Jul 07, 2017
13.694667
--
80450000
Jul 06, 2017
13.889957
--
79650000
Jul 05, 2017
13.863576
--
77800000
Jul 03, 2017
14.123091
--
77800000
Jun 30, 2017
13.958881
--
77100000
Jun 29, 2017
13.675465
--
77100000
Jun 28, 2017
13.595867
--
77100000
Jun 27, 2017
13.482091
--
76750000
Jun 26, 2017
13.322658
--
76750000
Jun 23, 2017
13.26056
--
75550000
Jun 22, 2017
13.215518
--
74850000
Jun 21, 2017
13.2277
--
73600000
Jun 20, 2017
13.376894
--
73600000
Jun 19, 2017
13.54834
--
73350000
Jun 16, 2017
13.647202
--
71650000
Jun 15, 2017
13.560374
--
71150000
Jun 14, 2017
13.573565
--
71700000
Jun 13, 2017
13.85179
--
71700000
Jun 12, 2017
13.816586
--
71700000
Jun 09, 2017
13.891001
--
71700000
Jun 08, 2017
13.843856
--
70650000
Jun 07, 2017
13.84368
--
70650000
Jun 06, 2017
14.101552
--
70650000
Jun 05, 2017
14.014213
--
70650000
Jun 02, 2017
14.105088
--
69850000
Jun 01, 2017
14.20661
--
69850000
May 31, 2017
14.221291
--
69850000
May 30, 2017
14.439334
--
69850000
May 26, 2017
14.530808
--
69850000
May 25, 2017
14.437023
--
69850000
May 24, 2017
14.767661
--
70050000
May 23, 2017
14.822459
--
70350000
May 22, 2017
14.837417
--
70350000
May 19, 2017
14.743553
--
70350000
May 18, 2017
14.47262
--
70800000
May 17, 2017
14.47797
--
70800000
May 16, 2017
14.401852
--
70800000
May 15, 2017
14.425649
--
70800000
May 12, 2017
14.310564
--
70800000
May 11, 2017
14.257477
--
70800000
May 10, 2017
14.160423
--
70800000
May 09, 2017
13.939135
--
70800000
May 08, 2017
14.025475
--
70800000
May 05, 2017
14.042781
--
70800000
May 04, 2017
13.889941
--
70800000
May 03, 2017
14.322839
--
70650000
May 02, 2017
14.277821
--
70650000
May 01, 2017
14.440685
--
70650000
Apr 28, 2017
14.457608
--
70200000
Apr 27, 2017
14.418059
--
70200000
Apr 26, 2017
14.470063
--
70200000
Apr 25, 2017
14.522204
--
70200000
Apr 24, 2017
14.427984
--
70200000
Apr 21, 2017
14.494044
--
70300000
Apr 20, 2017
14.666995
--
70300000
Apr 19, 2017
14.708102
--
70300000
Apr 18, 2017
15.023347
--
70300000
Apr 17, 2017
15.10575
--
70300000
Apr 13, 2017
15.190612
--
70300000
Apr 12, 2017
15.144227
--
70300000
Apr 11, 2017
15.192014
--
70300000
Apr 10, 2017
15.152743
--
70750000
Apr 07, 2017
15.034083
--
70750000
Apr 06, 2017
14.97695
--
70750000
Apr 05, 2017
14.894142
--
72000000
Apr 04, 2017
14.842591
--
72000000
Apr 03, 2017
14.709276
--
72000000
Mar 31, 2017
14.811487
--
72000000
Mar 30, 2017
14.760549
--
72000000
Mar 29, 2017
14.651053
--
72000000
Mar 28, 2017
14.497101
--
72000000
Mar 27, 2017
14.360306
--
72000000
Mar 24, 2017
14.428244
--
72000000
Mar 23, 2017
14.400478
--
72550000
Mar 22, 2017
14.428939
--
72550000
Mar 21, 2017
14.473253
--
72550000
Mar 20, 2017
14.525295
--
72550000
Mar 17, 2017
14.616174
--
72550000
Mar 16, 2017
14.664624
--
72550000
Mar 15, 2017
14.542185
--
72550000
Mar 14, 2017
14.530913
--
72550000
Mar 13, 2017
14.462248
--
72550000
Mar 10, 2017
14.500247
--
72550000
Mar 09, 2017
14.587056
--
72550000
Mar 08, 2017
14.943378
--
72550000
Mar 07, 2017
15.235644
--
72500000
Mar 06, 2017
15.28557
--
72500000
Mar 03, 2017
15.237265
--
72500000
Mar 02, 2017
15.184134
--
72200000
Mar 01, 2017
15.442049
--
72200000
Feb 28, 2017
15.333153
--
72200000
Feb 27, 2017
15.379391
--
72200000
Feb 24, 2017
15.404355
--
72200000
Feb 23, 2017
15.474901
--
72200000
Feb 22, 2017
15.392498
--
72200000
Feb 21, 2017
15.518001
--
72200000
Feb 17, 2017
15.443893
--
72200000
Feb 16, 2017
15.484173
--
72200000
Feb 15, 2017
15.550345
--
72200000
Feb 14, 2017
15.530368
--
72200000
Feb 13, 2017
15.482798
--
72200000
Feb 10, 2017
15.675335
--
72200000
Feb 09, 2017
15.496384
--
72200000
Feb 08, 2017
15.425126
--
72200000
Feb 07, 2017
15.332364
--
72200000
Feb 06, 2017
15.440416
--
72000000
Feb 03, 2017
15.566448
--
69100000
Feb 02, 2017
15.571125
--
68900000
Feb 01, 2017
15.598671
--
68700000
Jan 31, 2017
15.399411
--
68700000
Jan 30, 2017
15.31373
--
68700000
Jan 27, 2017
15.460664
--
68700000
Jan 26, 2017
15.585584
--
68700000
Jan 25, 2017
15.486309
--
68550000
Jan 24, 2017
15.559736
--
68550000
Jan 23, 2017
15.51158
--
68450000
Jan 20, 2017
15.527829
--
68450000
Jan 19, 2017
15.374979
--
68450000
Jan 18, 2017
15.385595
--
68300000
Jan 17, 2017
15.602239
--
68300000
Jan 13, 2017
15.557652
--
68300000
Jan 12, 2017
15.625
--
68300000
Jan 11, 2017
15.395085
--
68300000
Jan 10, 2017
15.220006
--
67850000
Jan 09, 2017
15.291127
--
67850000
Jan 06, 2017
15.609683
--
67450000
Jan 05, 2017
15.619579
--
67450000
Jan 04, 2017
15.538591
--
67300000
Jan 03, 2017
15.327129
--
66300000
Dec 30, 2016
15.623405
--
66300000
Dec 29, 2016
15.641102
--
66300000
Dec 28, 2016
15.652107
--
66300000
Dec 27, 2016
15.624088
--
66300000
Dec 23, 2016
15.362344
--
66300000
Dec 22, 2016
15.387821
--
66300000
Dec 21, 2016
15.349472
--
66300000
Dec 20, 2016
15.391146
--
66300000
Dec 19, 2016
15.400159
--
66300000
Dec 16, 2016
15.44835
--
66300000
Dec 15, 2016
15.280813
--
66300000
Dec 14, 2016
15.369874
--
66300000
Dec 13, 2016
15.575676
--
66300000
Dec 12, 2016
15.570407
--
66300000
Dec 09, 2016
15.388987
--
66300000
Dec 08, 2016
15.275119
--
65900000
Dec 07, 2016
15.168323
--
64150000
Dec 06, 2016
15.334614
--
63950000
Dec 05, 2016
15.414317
--
63950000
Dec 02, 2016
15.300021
--
63550000
Dec 01, 2016
15.252166
--
63550000
Nov 30, 2016
14.931213
--
63550000
Nov 29, 2016
14.267044
--
63550000
Nov 28, 2016
14.664005
--
63050000
Nov 25, 2016
14.538142
--
63050000
Nov 23, 2016
14.704055
--
63050000
Nov 22, 2016
14.743808
--
63050000
Nov 21, 2016
14.677838
--
63050000
Nov 18, 2016
14.239977
--
63050000
Nov 17, 2016
14.153098
--
63050000
Nov 16, 2016
14.154913
--
63050000
Nov 15, 2016
14.234491
--
63050000
Nov 14, 2016
13.867552
--
63050000
Nov 11, 2016
13.887418
--
63050000
Nov 10, 2016
14.156439
--
63050000
Nov 09, 2016
14.22509
--
63050000
Nov 08, 2016
14.189715
--
63050000
Nov 07, 2016
14.182292
--
63050000
Nov 04, 2016
14.092052
--
63050000
Nov 03, 2016
14.218838
--
63050000
Nov 02, 2016
14.33753
--
62950000
Nov 01, 2016
14.5526
--
62950000
Oct 31, 2016
14.5873
--
62950000
Oct 28, 2016
14.940921
--
62950000
Oct 27, 2016
15.068736
--
62800000
Oct 26, 2016
14.940439
--
62800000
Oct 25, 2016
15.022956
--
62600000
Oct 24, 2016
15.138991
--
62400000
Oct 21, 2016
15.160171
--
62050000
Oct 20, 2016
15.090118
--
61950000
Oct 19, 2016
15.301605
--
61850000
Oct 18, 2016
15.155165
--
61850000
Oct 17, 2016
15.113334
--
61650000
Oct 14, 2016
15.159229
--
61650000
Oct 13, 2016
15.162101
--
61550000
Oct 12, 2016
15.069735
--
61550000
Oct 11, 2016
15.197735
--
61550000
Oct 10, 2016
15.314453
--
61550000
Oct 07, 2016
15.089514
--
61400000
Oct 06, 2016
15.163814
--
61100000
Oct 05, 2016
15.094283
--
61100000
Oct 04, 2016
14.930606
--
60350000
Oct 03, 2016
14.899463
--
60350000
Sep 30, 2016
14.799278
--
60350000
Sep 29, 2016
14.757796
--
60350000
Sep 28, 2016
14.62428
--
60350000
Sep 27, 2016
14.24737
--
60250000
Sep 26, 2016
14.467198
--
60250000
Sep 23, 2016
14.317259
--
60150000
Sep 22, 2016
14.597807
--
60150000
Sep 21, 2016
14.441939
--
60150000
Sep 20, 2016
14.268856
--
60150000
Sep 19, 2016
14.212638
--
60150000
Sep 16, 2016
14.173001
--
60150000
Sep 15, 2016
14.207075
--
60150000
Sep 14, 2016
14.110925
--
60150000
Sep 13, 2016
14.273144
--
60150000
Sep 12, 2016
14.543533
--
60150000
Sep 09, 2016
14.478068
--
60150000
Sep 08, 2016
14.782525
--
60150000
Sep 07, 2016
14.400729
--
60150000
Sep 06, 2016
14.253984
--
60150000
Sep 02, 2016
14.189168
--
60150000
Sep 01, 2016
14.009208
--
60150000
Aug 31, 2016
14.246383
--
60150000
Aug 30, 2016
14.5605
--
60150000
Aug 29, 2016
14.689141
--
60150000
Aug 26, 2016
14.842608
--
60150000
Aug 25, 2016
14.864254
--
60150000
Aug 24, 2016
14.786176
--
60150000
Aug 23, 2016
15.012752
--
60150000
Aug 22, 2016
14.910582
--
60150000
Aug 19, 2016
15.131113
--
60150000
Aug 18, 2016
15.144574
--
59950000
Aug 17, 2016
14.950049
--
59950000
Aug 16, 2016
14.873569
--
59950000
Aug 15, 2016
14.714546
--
59950000
Aug 12, 2016
14.442512
--
59950000
Aug 11, 2016
14.297009
--
59200000
Aug 10, 2016
13.983076
--
58800000
Aug 09, 2016
14.163071
--
58800000
Aug 08, 2016
14.250281
--
58800000
Aug 05, 2016
14.09752
--
58900000
Aug 04, 2016
14.053125
--
59500000
Aug 03, 2016
13.902099
--
61950000
Aug 02, 2016
13.672193
--
63700000
Aug 01, 2016
13.727136
--
63700000
Jul 29, 2016
13.996222
--
63950000
Jul 28, 2016
13.907467
--
64100000
Jul 27, 2016
14.027758
--
64100000
Jul 26, 2016
14.219921
--
64100000
Jul 25, 2016
14.254129
--
64100000
Jul 22, 2016
14.425635
--
64100000
Jul 21, 2016
14.476665
--
64400000
Jul 20, 2016
14.641903
--
64400000
Jul 19, 2016
14.678316
--
64400000
Jul 18, 2016
14.814313
--
64400000
Jul 15, 2016
14.898765
--
64400000
Jul 14, 2016
14.930067
--
64400000
Jul 13, 2016
14.808061
--
64400000
Jul 12, 2016
15.090657
--
64350000
Jul 11, 2016
14.723564
--
64300000
Jul 08, 2016
14.801672
--
64300000
Jul 07, 2016
14.717691
--
64300000
Jul 06, 2016
15.138737
--
61000000
Jul 05, 2016
15.109017
--
60250000
Jul 01, 2016
15.60702
--
59800000
Jun 30, 2016
15.515813
--
59750000
Jun 29, 2016
15.724738
--
59750000
Jun 28, 2016
15.423728
--
59750000
Jun 27, 2016
15.121447
--
59750000
Jun 24, 2016
15.303018
--
59750000
Jun 23, 2016
15.765373
--
59750000
Jun 22, 2016
15.62946
--
59750000
Jun 21, 2016
15.746248
--
59750000
Jun 20, 2016
15.853023
--
59750000
Jun 17, 2016
15.626683
--
59750000
Jun 16, 2016
15.253859
--
59750000
Jun 15, 2016
15.556781
--
59750000
Jun 14, 2016
15.712156
--
59750000
Jun 13, 2016
15.798551
--
59750000
Jun 10, 2016
15.834054
--
59750000
Jun 09, 2016
16.11277
--
59750000
Jun 08, 2016
16.23183
--
59750000
Jun 07, 2016
15.949503
--
59750000
Jun 06, 2016
15.804688
--
59750000
Jun 03, 2016
15.651024
--
59750000
Jun 02, 2016
15.62931
--
59750000
Jun 01, 2016
15.53815
--
59750000
May 31, 2016
15.475686
--
59750000
May 27, 2016
15.518897
--
59750000
May 26, 2016
15.520508
--
59750000
May 25, 2016
15.500146
--
59750000
May 24, 2016
15.303639
--
59650000
May 23, 2016
15.251099
--
59650000
May 20, 2016
15.339513
--
59650000
May 19, 2016
15.334786
--
59650000
May 18, 2016
15.451453
--
58850000
May 17, 2016
15.50079
--
58850000
May 16, 2016
15.368926
--
58850000
May 13, 2016
15.116178
--
58550000
May 12, 2016
15.151006
--
58550000
May 11, 2016
15.095752
--
58550000
May 10, 2016
14.747506
--
58550000
May 09, 2016
14.395698
--
58550000
May 06, 2016
14.725263
--
58050000
May 05, 2016
14.655273
--
57750000
May 04, 2016
14.661848
--
57750000
May 03, 2016
14.68631
--
56200000
May 02, 2016
14.959358
--
56200000
Apr 29, 2016
15.17584
--
56200000
Apr 28, 2016
15.138049
--
55850000
Apr 27, 2016
14.97904
--
55850000
Apr 26, 2016
14.806473
--
55850000
Apr 25, 2016
14.551575
--
55700000
Apr 22, 2016
14.659405
--
55700000
Apr 21, 2016
14.689097
--
55700000
Apr 20, 2016
14.834702
--
55700000
Apr 19, 2016
14.473893
--
55700000
Apr 18, 2016
14.14799
--
54350000
Apr 15, 2016
14.183723
--
54250000
Apr 14, 2016
14.293066
--
54250000
Apr 13, 2016
14.403734
--
54250000
Apr 12, 2016
14.422721
--
54250000
Apr 11, 2016
14.064586
--
54250000
Apr 08, 2016
13.940955
--
54250000
Apr 07, 2016
13.457186
--
54050000
Apr 06, 2016
13.536527
--
54050000
Apr 05, 2016
13.260247
--
54050000
Apr 04, 2016
13.302078
--
54050000
Apr 01, 2016
13.502452
--
54050000
Mar 31, 2016
13.774468
--
54350000
Mar 30, 2016
13.805926
--
54550000
Mar 29, 2016
13.845782
--
54850000
Mar 28, 2016
13.986414
--
54850000
Mar 24, 2016
14.002419
--
54850000
Mar 23, 2016
14.0471
--
55000000
Mar 22, 2016
14.399186
--
55250000
Mar 21, 2016
14.354479
--
55650000
Mar 18, 2016
14.319338
--
55650000
Mar 17, 2016
14.403142
--
56550000
Mar 16, 2016
14.11538
--
55500000
Mar 15, 2016
13.829995
--
55500000
Mar 14, 2016
13.980386
--
55500000
Mar 11, 2016
14.139486
--
53550000
Mar 10, 2016
14.024556
--
52150000
Mar 09, 2016
14.087592
--
52150000
Mar 08, 2016
13.797748
--
52150000
Mar 07, 2016
13.997271
--
51750000
Mar 04, 2016
13.628216
--
51750000
Mar 03, 2016
13.311242
--
51750000
Mar 02, 2016
13.278165
--
51050000
Mar 01, 2016
13.219261
--
51050000
Feb 29, 2016
13.183889
--
51050000
Feb 26, 2016
12.995167
--
51050000
Feb 25, 2016
13.032798
--
51000000
Feb 24, 2016
12.928921
--
51000000
Feb 23, 2016
12.7669
--
51000000
Feb 22, 2016
13.028131
--
51000000
Feb 19, 2016
12.732071
--
51000000
Feb 18, 2016
12.968244
--
51000000
Feb 17, 2016
13.025391
--
51000000
Feb 16, 2016
12.632089
--
51000000
Feb 12, 2016
12.764005
--
51000000
Feb 11, 2016
12.285403
--
51000000
Feb 10, 2016
12.366883
--
51000000
Feb 09, 2016
12.371259
--
51000000
Feb 08, 2016
12.780146
--
51000000
Feb 05, 2016
12.959209
--
50900000
Feb 04, 2016
13.111025
--
50900000
Feb 03, 2016
13.209909
--
50900000
Feb 02, 2016
12.779392
--
50200000
Feb 01, 2016
13.090154
--
50200000
Jan 29, 2016
13.469461
--
50200000
Jan 28, 2016
13.254738
--
50350000
Jan 27, 2016
13.090647
--
50350000
Jan 26, 2016
12.899667
--
50350000
Jan 25, 2016
12.670591
--
50350000
Jan 22, 2016
12.938503
--
50050000
Jan 21, 2016
12.453122
--
50050000
Jan 20, 2016
12.183986
--
49950000
Jan 19, 2016
12.444137
--
49950000
Jan 15, 2016
12.507128
--
49850000
Jan 14, 2016
12.840454
--
49450000
Jan 13, 2016
12.778843
--
49450000
Jan 12, 2016
12.835763
--
49350000
Jan 11, 2016
13.007193
--
49100000
Jan 08, 2016
13.396937
--
48850000
Jan 07, 2016
13.474787
--
48850000
Jan 06, 2016
13.569825
--
48850000
Jan 05, 2016
13.976359
--
47050000
Jan 04, 2016
14.096308
--
46850000
Dec 31, 2015
14.214285
--
46850000
Dec 30, 2015
14.071626
--
46850000
Dec 29, 2015
14.350924
--
46850000
Dec 28, 2015
14.076912
--
46850000
Dec 24, 2015
14.277236
--
46850000
Dec 23, 2015
14.209405
--
46850000
Dec 22, 2015
13.890489
--
46850000
Dec 21, 2015
13.907015
--
46850000
Dec 18, 2015
13.989899
--
46650000
Dec 17, 2015
13.908591
--
46650000
Dec 16, 2015
14.024616
--
46650000
Dec 15, 2015
14.298484
--
46650000
Dec 14, 2015
14.231755
--
46650000
Dec 11, 2015
14.302519
--
46650000
Dec 10, 2015
14.584058
--
46650000
Dec 09, 2015
14.633888
--
46650000
Dec 08, 2015
14.654107
--
46650000
Dec 07, 2015
14.739665
--
46650000
Dec 04, 2015
15.323714
--
46650000
Dec 03, 2015
15.413402
--
46650000
Dec 02, 2015
15.180711
--
45700000
Dec 01, 2015
15.574204
--
45700000
Nov 30, 2015
15.520866
--
45700000
Nov 27, 2015
15.620807
--
45700000
Nov 25, 2015
15.860049
--
45600000
Nov 24, 2015
15.878221
--
45600000
Nov 23, 2015
15.652646
--
45600000
Nov 20, 2015
15.578115
--
45500000
Nov 19, 2015
15.60389
--
45500000
Nov 18, 2015
15.581474
--
45500000
Nov 17, 2015
15.540232
--
45350000
Nov 16, 2015
15.687839
--
45250000
Nov 13, 2015
15.686305
--
45250000
Nov 12, 2015
15.88877
--
45100000
Nov 11, 2015
16.153954
--
45100000
Nov 10, 2015
16.36741
--
45100000
Nov 09, 2015
16.381495
--
45000000
Nov 06, 2015
16.568682
--
45000000
Nov 05, 2015
16.701101
--
44850000
Nov 04, 2015
16.922593
--
44700000
Nov 03, 2015
17.27186
--
44450000
Nov 02, 2015
16.922396
--
44450000
Oct 30, 2015
17.056856
--
44350000
Oct 29, 2015
16.902493
--
44350000
Oct 28, 2015
16.95067
--
44350000
Oct 27, 2015
16.510176
--
44350000
Oct 26, 2015
16.666741
--
44350000
Oct 23, 2015
16.78009
--
44350000
Oct 22, 2015
16.91099
--
43900000
Oct 21, 2015
16.87852
--
43900000
Oct 20, 2015
17.034905
--
43900000
Oct 19, 2015
16.993673
--
43900000
Oct 16, 2015
17.348297
--
43900000
Oct 15, 2015
17.23981
--
43900000
Oct 14, 2015
17.302173
--
43900000
Oct 13, 2015
17.349004
--
43900000
Oct 12, 2015
17.446041
--
43900000
Oct 09, 2015
17.905048
--
43900000
Oct 08, 2015
17.872166
--
43900000
Oct 07, 2015
17.640457
--
43900000
Oct 06, 2015
17.750264
--
43900000
Oct 05, 2015
17.261681
--
43900000
Oct 02, 2015
17.003406
--
43900000
Oct 01, 2015
16.925025
--
43900000
Sep 30, 2015
17.031918
--
43900000
Sep 29, 2015
17.020197
--
43800000
Sep 28, 2015
16.882629
--
43650000
Sep 25, 2015
17.171383
--
43650000
Sep 24, 2015
17.009388
--
43650000
Sep 23, 2015
16.965531
--
43650000
Sep 22, 2015
17.179897
--
43650000
Sep 21, 2015
17.2861
--
43650000
Sep 18, 2015
16.990673
--
43650000
Sep 17, 2015
17.372827
--
43650000
Sep 16, 2015
17.463743
--
43650000
Sep 15, 2015
17.115879
--
43650000
Sep 14, 2015
17.080618
--
43650000
Sep 11, 2015
17.298239
--
43650000
Sep 10, 2015
17.421316
--
43650000
Sep 09, 2015
17.157809
--
43650000
Sep 08, 2015
17.493257
--
43550000
Sep 04, 2015
17.431592
--
43150000
Sep 03, 2015
17.68644
--
43150000
Sep 02, 2015
17.548163
--
43050000
Sep 01, 2015
17.407339
--
42500000
Aug 31, 2015
18.143272
--
42500000
Aug 28, 2015
17.493524
--
42500000
Aug 27, 2015
16.862446
--
42500000
Aug 26, 2015
16.100269
--
42500000
Aug 25, 2015
16.247295
--
42500000
Aug 24, 2015
16.129476
--
42350000
Aug 21, 2015
16.647469
--
42350000
Aug 20, 2015
16.958925
--
42150000
Aug 19, 2015
16.939538
--
42050000
Aug 18, 2015
17.296387
--
42050000
Aug 17, 2015
17.346104
--
42050000
Aug 14, 2015
17.403439
--
41900000
Aug 13, 2015
17.487679
--
41750000
Aug 12, 2015
17.605777
--
41550000
Aug 11, 2015
17.594759
--
41400000
Aug 10, 2015
17.961437
--
41400000
Aug 07, 2015
17.531215
--
41400000
Aug 06, 2015
17.648085
--
41300000
Aug 05, 2015
17.714695
--
41300000
Aug 04, 2015
17.830812
--
40900000
Aug 03, 2015
17.701372
--
40900000
Jul 31, 2015
18.141871
--
40900000
Jul 30, 2015
18.436662
--
40800000
Jul 29, 2015
18.463802
--
40650000
Jul 28, 2015
18.376267
--
40650000
Jul 27, 2015
18.253557
--
40650000
Jul 24, 2015
18.558463
--
40650000
Jul 23, 2015
18.78642
--
40650000
Jul 22, 2015
18.988023
--
40650000
Jul 21, 2015
19.252575
--
40550000
Jul 20, 2015
19.20435
--
40550000
Jul 17, 2015
19.444181
--
40550000
Jul 16, 2015
19.51989
--
40550000
Jul 15, 2015
19.57127
--
40550000
Jul 14, 2015
19.907
--
40550000
Jul 13, 2015
19.863361
--
40450000
Jul 10, 2015
19.934508
--
40450000
Jul 09, 2015
19.962153
--
40200000
Jul 08, 2015
19.6643
--
40200000
Jul 07, 2015
19.682569
--
40200000
Jul 06, 2015
19.813305
--
40200000
Jul 02, 2015
20.807503
--
40200000
Jul 01, 2015
20.770033
--
40200000
Jun 30, 2015
21.175683
--
40200000
Jun 29, 2015
20.729253
--
40200000
Jun 26, 2015
20.937422
--
40200000
Jun 25, 2015
20.87224
--
40200000
Jun 24, 2015
20.911297
--
40200000
Jun 23, 2015
21.106973
--
40200000
Jun 22, 2015
20.82887
--
40200000
Jun 19, 2015
20.738759
--
40200000
Jun 18, 2015
21.024393
--
40200000
Jun 17, 2015
20.954957
--
40350000
Jun 16, 2015
20.949672
--
40350000
Jun 15, 2015
20.875609
--
40350000
Jun 12, 2015
21.043815
--
40350000
Jun 11, 2015
21.278832
--
40350000
Jun 10, 2015
21.503693
--
40350000
Jun 09, 2015
21.28325
--
40350000
Jun 08, 2015
20.822131
--
40350000
Jun 05, 2015
20.883694
--
40350000
Jun 04, 2015
20.713056
--
40450000
Jun 03, 2015
21.076405
--
40450000
Jun 02, 2015
21.436809
--
41250000
Jun 01, 2015
21.180217
--
41250000
May 29, 2015
21.169765
--
41250000
May 28, 2015
20.737319
--
41250000
May 27, 2015
20.651178
--
41250000
May 26, 2015
20.911425
--
41050000
May 22, 2015
21.343048
--
41050000
May 21, 2015
21.663195
--
41050000
May 20, 2015
21.275183
--
41050000
May 19, 2015
21.156535
--
41050000
May 18, 2015
21.681022
--
41050000
May 15, 2015
21.774913
--
41050000
May 14, 2015
21.817636
--
40950000
May 13, 2015
21.779581
--
40950000
May 12, 2015
21.799175
--
40950000
May 11, 2015
21.408409
--
40950000
May 08, 2015
21.551861
--
40950000
May 07, 2015
21.462305
--
40950000
May 06, 2015
21.904959
--
40750000
May 05, 2015
21.898915
--
40550000
May 04, 2015
21.565578
--
40550000
May 01, 2015
21.561386
--
40550000
Apr 30, 2015
21.619009
--
40550000
Apr 29, 2015
21.41298
--
40550000
Apr 28, 2015
21.111258
--
40550000
Apr 27, 2015
21.092806
--
40550000
Apr 24, 2015
21.164088
--
40550000
Apr 23, 2015
21.138299
--
40550000
Apr 22, 2015
20.751587
--
40450000
Apr 21, 2015
20.710861
--
40450000
Apr 20, 2015
20.938682
--
40450000
Apr 17, 2015
20.986079
--
40450000
Apr 16, 2015
21.107692
--
40450000
Apr 15, 2015
20.886897
--
40450000
Apr 14, 2015
20.321022
--
40600000
Apr 13, 2015
20.119066
--
40600000
Apr 10, 2015
20.148619
--
40600000
Apr 09, 2015
19.930325
--
40600000
Apr 08, 2015
19.865655
--
40600000
Apr 07, 2015
20.561361
--
40600000
Apr 06, 2015
20.320318
--
40600000
Apr 02, 2015
19.744029
--
40600000
Apr 01, 2015
19.968524
--
40750000
Mar 31, 2015
19.532693
--
40750000
Mar 30, 2015
19.813582
--
40750000
Mar 27, 2015
19.825665
--
40750000
Mar 26, 2015
20.317328
--
40750000
Mar 25, 2015
19.921172
--
40750000
Mar 24, 2015
19.692996
--
40750000
Mar 23, 2015
19.772024
--
40750000
Mar 20, 2015
19.587591
--
40750000
Mar 19, 2015
19.260576
--
40750000
Mar 18, 2015
19.518445
--
40750000
Mar 17, 2015
19.029232
--
40750000
Mar 16, 2015
19.222325
--
41000000
Mar 13, 2015
19.387626
--
41000000
Mar 12, 2015
19.868627
--
41000000
Mar 11, 2015
20.01912
--
41000000
Mar 10, 2015
19.968761
--
40800000
Mar 09, 2015
20.344551
--
40600000
Mar 06, 2015
20.439931
--
40600000
Mar 05, 2015
20.651244
--
40600000
Mar 04, 2015
20.743131
--
40350000
Mar 03, 2015
20.740891
--
39950000
Mar 02, 2015
20.573598
--
39950000
Feb 27, 2015
20.913857
--
39750000
Feb 26, 2015
20.554828
--
39750000
Feb 25, 2015
20.815594
--
39750000
Feb 24, 2015
20.388572
--
39750000
Feb 23, 2015
20.398679
--
39750000
Feb 20, 2015
20.722921
--
39750000
Feb 19, 2015
20.777772
--
39750000
Feb 18, 2015
20.879251
--
39750000
Feb 17, 2015
21.225545
--
39750000
Feb 13, 2015
21.174212
--
39750000
Feb 12, 2015
20.743848
--
39750000
Feb 11, 2015
20.247227
--
39750000
Feb 10, 2015
20.4869
--
39750000
Feb 09, 2015
20.962867
--
39750000
Feb 06, 2015
20.673168
--
39750000
Feb 05, 2015
20.440202
--
39750000
Feb 04, 2015
20.084509
--
39000000
Feb 03, 2015
20.844628
--
39000000
Feb 02, 2015
20.013591
--
37800000
Jan 30, 2015
19.592861
--
37600000
Jan 29, 2015
18.988075
--
37750000
Jan 28, 2015
19.067872
--
37750000
Jan 27, 2015
19.299846
--
37750000
Jan 26, 2015
19.112486
--
37750000
Jan 23, 2015
19.184644
--
37750000
Jan 22, 2015
19.305199
--
38250000
Jan 21, 2015
19.521029
--
38250000
Jan 20, 2015
19.310353
--
38250000
Jan 16, 2015
19.758787
--
38250000
Jan 15, 2015
19.377201
--
38600000
Jan 14, 2015
19.611534
--
38600000
Jan 13, 2015
19.286763
--
38550000
Jan 12, 2015
19.497513
--
38550000
Jan 09, 2015
20.079038
--
38550000
Jan 08, 2015
20.201017
--
38350000
Jan 07, 2015
20.228116
--
38350000
Jan 06, 2015
20.299861
--
38150000
Jan 05, 2015
20.61592
--
36850000
Jan 02, 2015
21.118087
--
36850000
Dec 31, 2014
21.360099
--
36750000
Dec 30, 2014
21.57108
--
36900000
Dec 29, 2014
21.622544
--
36700000
Dec 26, 2014
21.876914
--
36700000
Dec 24, 2014
22.01821
--
36700000
Dec 23, 2014
22.472682
--
36200000
Dec 22, 2014
22.103088
--
36200000
Dec 19, 2014
22.489205
--
36200000
Dec 18, 2014
22.127631
--
36200000
Dec 17, 2014
22.416866
--
36200000
Dec 16, 2014
22.239793
--
36200000
Dec 15, 2014
22.442784
--
36200000
Dec 12, 2014
22.800907
--
36200000
Dec 11, 2014
23.150325
--
36200000
Dec 10, 2014
23.2931
--
35400000
Dec 09, 2014
23.878425
--
35200000
Dec 08, 2014
23.747899
--
35200000
Dec 05, 2014
24.317815
--
35200000
Dec 04, 2014
24.463356
--
35100000
Dec 03, 2014
24.573933
--
34950000
Dec 02, 2014
24.734427
--
34400000
Dec 01, 2014
25.274456
--
34400000
Nov 28, 2014
24.928133
--
34400000
Nov 26, 2014
26.371617
--
34400000
Nov 25, 2014
26.458031
--
34400000
Nov 24, 2014
26.722027
--
34400000
Nov 21, 2014
26.870502
--
34400000
Nov 20, 2014
26.701128
--
34400000
Nov 19, 2014
26.460338
--
34400000
Nov 18, 2014
26.48833
--
34400000
Nov 17, 2014
26.687641
--
34000000
Nov 14, 2014
26.72926
--
34000000
Nov 13, 2014
26.402093
--
34000000
Nov 12, 2014
27.035537
--
34000000
Nov 11, 2014
27.179094
--
34000000
Nov 10, 2014
27.160103
--
34000000
Nov 07, 2014
27.433141
--
34000000
Nov 06, 2014
27.229772
--
34000000
Nov 05, 2014
27.242748
--
34000000
Nov 04, 2014
27.06181
--
33650000
Nov 03, 2014
27.495309
--
33650000
Oct 31, 2014
27.727487
--
33650000
Oct 30, 2014
27.839153
--
33650000
Oct 29, 2014
28.108688
--
33650000
Oct 28, 2014
27.748831
--
33650000
Oct 27, 2014
27.605984
--
33650000
Oct 24, 2014
27.638195
--
33650000
Oct 23, 2014
27.899495
--
33650000
Oct 22, 2014
27.494043
--
33650000
Oct 21, 2014
27.799533
--
33650000
Oct 20, 2014
27.635617
--
33650000
Oct 17, 2014
27.76925
--
33450000
Oct 16, 2014
27.696471
--
33450000
Oct 15, 2014
27.442023
--
33450000
Oct 14, 2014
27.766613
--
33450000
Oct 13, 2014
28.457937
--
33450000
Oct 10, 2014
28.482129
--
33450000
Oct 09, 2014
28.52988
--
33450000
Oct 08, 2014
28.892665
--
33450000
Oct 07, 2014
29.164937
--
33450000
Oct 06, 2014
29.315474
--
33450000
Oct 03, 2014
29.062652
--
33150000
Oct 02, 2014
29.33153
--
33150000
Oct 01, 2014
29.471848
--
33150000
Sep 30, 2014
29.537299
--
33150000
Sep 29, 2014
30.355667
--
33150000
Sep 26, 2014
30.189595
--
33500000
Sep 25, 2014
29.986143
--
33500000
Sep 24, 2014
29.908444
--
33500000
Sep 23, 2014
29.728218
--
33500000
Sep 22, 2014
29.885827
--
33650000
Sep 19, 2014
30.00434
--
33650000
Sep 18, 2014
30.031688
--
33650000
Sep 17, 2014
30.363973
--
33650000
Sep 16, 2014
30.453254
--
33650000
Sep 15, 2014
30.149148
--
33650000
Sep 12, 2014
30.102606
--
33650000
Sep 11, 2014
30.305507
--
33650000
Sep 10, 2014
30.301987
--
33650000
Sep 09, 2014
30.598603
--
33500000
Sep 08, 2014
30.721482
--
33500000
Sep 05, 2014
30.890354
--
33500000
Sep 04, 2014
31.047252
--
33500000
Sep 03, 2014
31.237623
--
33500000
Sep 02, 2014
30.846499
--
33500000
Aug 29, 2014
31.430705
--
33500000
Aug 28, 2014
31.2346
--
33500000
Aug 27, 2014
31.161798
--
33500000
Aug 26, 2014
31.118984
--
33500000
Aug 25, 2014
31.033296
--
33500000
Aug 22, 2014
31.031698
--
33500000
Aug 21, 2014
31.082333
--
33500000
Aug 20, 2014
30.936593
--
33500000
Aug 19, 2014
30.848792
--
33700000
Aug 18, 2014
30.913053
--
33700000
Aug 15, 2014
31.216963
--
33700000
Aug 14, 2014
31.032307
--
33700000
Aug 13, 2014
31.550653
--
33700000
Aug 12, 2014
31.478538
--
33700000
Aug 11, 2014
31.81417
--
33850000
Aug 08, 2014
31.73226
--
33850000
Aug 07, 2014
31.873566
--
33950000
Aug 06, 2014
31.806925
--
34600000
Aug 05, 2014
31.673465
--
35500000
Aug 04, 2014
31.906828
--
35500000
Aug 01, 2014
31.735583
--
35500000
Jul 31, 2014
31.985969
--
35600000
Jul 30, 2014
32.235692
--
35600000
Jul 29, 2014
32.396757
--
35600000
Jul 28, 2014
32.514275
--
35600000
Jul 25, 2014
32.620604
--
35600000
Jul 24, 2014
32.464629
--
35600000
Jul 23, 2014
32.619629
--
35600000
Jul 22, 2014
32.490304
--
35600000
Jul 21, 2014
32.597506
--
35600000
Jul 18, 2014
32.461746
--
35600000
Jul 17, 2014
32.611304
--
35500000
Jul 16, 2014
32.451293
--
34650000
Jul 15, 2014
32.264632
--
34650000
Jul 14, 2014
32.560794
--
34650000
Jul 11, 2014
32.456252
--
34650000
Jul 10, 2014
32.873322
--
34650000
Jul 09, 2014
32.812005
--
34650000
Jul 08, 2014
33.046618
--
32900000
Jul 07, 2014
33.230706
--
32900000
Jul 03, 2014
33.474971
--
32900000
Jul 02, 2014
33.58391
--
32800000
Jul 01, 2014
33.759107
--
32000000
Jun 30, 2014
33.817489
--
32000000
Jun 27, 2014
34.052687
--
32000000
Jun 26, 2014
34.075494
--
32000000
Jun 25, 2014
34.22446
--
32000000
Jun 24, 2014
34.235654
--
32000000
Jun 23, 2014
34.166838
--
32000000
Jun 20, 2014
34.332362
--
32000000
Jun 19, 2014
34.294363
--
32000000
Jun 18, 2014
34.068261
--
32000000
Jun 17, 2014
33.972794
--
32000000
Jun 16, 2014
33.959953
--
32000000
Jun 13, 2014
33.882007
--
32000000
Jun 12, 2014
33.792236
--
32000000
Jun 11, 2014
33.209725
--
32000000
Jun 10, 2014
33.200402
--
32000000
Jun 09, 2014
33.292817
--
32000000
Jun 06, 2014
33.025634
--
32000000
Jun 05, 2014
32.994454
--
32550000
Jun 04, 2014
32.940046
--
32550000
Jun 03, 2014
33.026398
--
35000000
Jun 02, 2014
33.077189
--
35750000
May 30, 2014
33.136565
--
35750000
May 29, 2014
33.380612
--
36150000
May 28, 2014
33.29959
--
36150000
May 27, 2014
33.445287
--
36150000
May 23, 2014
33.580049
--
36150000
May 22, 2014
33.524299
--
36150000
May 21, 2014
33.561421
--
36150000
May 20, 2014
33.356732
--
36150000
May 19, 2014
33.35834
--
36150000
May 16, 2014
33.316659
--
36150000
May 15, 2014
33.253391
--
36150000
May 14, 2014
33.410697
--
36150000
May 13, 2014
33.283154
--
36150000
May 12, 2014
33.100295
--
36150000
May 09, 2014
33.007327
--
36150000
May 08, 2014
33.096302
--
35150000
May 07, 2014
33.180595
--
35150000
May 06, 2014
33.041419
--
35050000
May 05, 2014
33.034017
--
33050000
May 02, 2014
33.139874
--
33050000
May 01, 2014
33.025931
--
32850000
Apr 30, 2014
33.218861
--
32850000
Apr 29, 2014
33.522476
--
32850000
Apr 28, 2014
33.322456
--
32850000
Apr 25, 2014
33.469998
--
32850000
Apr 24, 2014
33.675924
--
32850000
Apr 23, 2014
33.502552
--
32850000
Apr 22, 2014
33.48501
--
32850000
Apr 21, 2014
33.637559
--
32850000
Apr 17, 2014
33.681427
--
32850000
Apr 16, 2014
33.580404
--
32850000
Apr 15, 2014
33.508209
--
32850000
Apr 14, 2014
33.503579
--
32850000
Apr 11, 2014
33.211622
--
32850000
Apr 10, 2014
33.235748
--
32850000
Apr 09, 2014
33.276271
--
32850000
Apr 08, 2014
33.125435
--
32850000
Apr 07, 2014
32.680625
--
32850000
Apr 04, 2014
32.800057
--
32850000
Apr 03, 2014
32.684113
--
32850000
Apr 02, 2014
32.392404
--
32850000
Apr 01, 2014
32.57034
--
32850000
Mar 31, 2014
32.990902
--
32850000
Mar 28, 2014
33.078903
--
32850000
Mar 27, 2014
33.027737
--
32850000
Mar 26, 2014
32.725765
--
32250000
Mar 25, 2014
32.674657
--
32250000
Mar 24, 2014
32.629082
--
32250000
Mar 21, 2014
32.61644
--
32250000
Mar 20, 2014
32.520017
--
32250000
Mar 19, 2014
32.660758
--
32250000
Mar 18, 2014
32.643155
--
32250000
Mar 17, 2014
32.420594
--
32250000
Mar 14, 2014
32.752155
--
32250000
Mar 13, 2014
32.520762
--
32250000
Mar 12, 2014
32.618955
--
32250000
Mar 11, 2014
32.789736
--
32250000
Mar 10, 2014
32.87087
--
32250000
Mar 07, 2014
33.169244
--
32250000
Mar 06, 2014
33.048352
--
32250000
Mar 05, 2014
32.918451
--
32250000
Mar 04, 2014
33.272345
--
32250000
Mar 03, 2014
33.482263
--
32250000
Feb 28, 2014
32.977879
--
32250000
Feb 27, 2014
32.864956
--
32250000
Feb 26, 2014
32.979605
--
32250000
Feb 25, 2014
32.979194
--
32250000
Feb 24, 2014
33.14737
--
32250000
Feb 21, 2014
33.03704
--
32250000
Feb 20, 2014
33.148268
--
32250000
Feb 19, 2014
33.21365
--
32250000
Feb 18, 2014
31.640704
--
32250000
Feb 14, 2014
32.505243
--
32250000
Feb 13, 2014
32.401957
--
32250000
Feb 12, 2014
32.2925
--
32250000
Feb 11, 2014
32.179633
--
32250000
Feb 10, 2014
32.12023
--
32250000
Feb 07, 2014
32.228504
--
32250000
Feb 06, 2014
31.817227
--
32250000
Feb 05, 2014
31.678991
--
32600000
Feb 04, 2014
31.643673
--
32600000
Feb 03, 2014
31.433628
--
32600000
Jan 31, 2014
31.574354
--
32600000
Jan 30, 2014
31.803378
--
32600000
Jan 29, 2014
31.825549
--
32800000
Jan 28, 2014
31.680767
--
32900000
Jan 27, 2014
31.406888
--
32900000
Jan 24, 2014
31.752422
--
33300000
Jan 23, 2014
31.663963
--
33300000
Jan 22, 2014
31.64767
--
33300000
Jan 21, 2014
31.324994
--
33300000
Jan 17, 2014
31.239878
--
33300000
Jan 16, 2014
31.148732
--
33300000
Jan 15, 2014
31.225127
--
33300000
Jan 14, 2014
30.954608
--
33300000
Jan 13, 2014
30.939631
--
33300000
Jan 10, 2014
31.006077
--
33300000
Jan 09, 2014
30.795287
--
33300000
Jan 08, 2014
31.050388
--
33300000
Jan 07, 2014
31.27384
--
33300000
Jan 06, 2014
31.251318
--
35750000
Jan 03, 2014
31.257962
--
36400000
Jan 02, 2014
31.539583
--
36400000
Dec 31, 2013
32.172883
--
36400000
Dec 30, 2013
32.312453
--
36400000
Dec 27, 2013
32.573201
--
36400000
Dec 26, 2013
32.424429
--
36400000
Dec 24, 2013
32.405631
--
36400000
Dec 23, 2013
32.308997
--
36400000
Dec 20, 2013
32.38236
--
36200000
Dec 19, 2013
32.127779
--
36200000
Dec 18, 2013
31.930895
--
36200000
Dec 17, 2013
31.727839
--
36200000
Dec 16, 2013
31.885946
--
36100000
Dec 13, 2013
31.720268
--
36100000
Dec 12, 2013
31.848191
--
36100000
Dec 11, 2013
32.068122
--
35900000
Dec 10, 2013
32.070353
--
35900000
Dec 09, 2013
31.982012
--
35900000
Dec 06, 2013
32.159769
--
35900000
Dec 05, 2013
32.085084
--
35900000
Dec 04, 2013
32.135416
--
35900000
Dec 03, 2013
32.049775
--
35900000
Dec 02, 2013
31.771115
--
35900000
Nov 29, 2013
31.681796
--
35900000
Nov 27, 2013
31.599764
--
35900000
Nov 26, 2013
31.681673
--
35900000
Nov 25, 2013
31.703202
--
35900000
Nov 22, 2013
31.785564
--
35900000
Nov 21, 2013
31.658686
--
36150000
Nov 20, 2013
31.829238
--
36150000
Nov 19, 2013
31.16383
--
36150000
Nov 18, 2013
31.258838
--
36150000
Nov 15, 2013
31.383715
--
36150000
Nov 14, 2013
31.388772
--
36150000
Nov 13, 2013
31.248851
--
36150000
Nov 12, 2013
31.062209
--
36150000
Nov 11, 2013
31.324074
--
36150000
Nov 08, 2013
31.13299
--
36150000
Nov 07, 2013
30.936058
--
36150000
Nov 06, 2013
31.183512
--
36150000
Nov 05, 2013
31.058003
--
36150000
Nov 04, 2013
31.233433
--
36150000
Nov 01, 2013
31.303352
--
36150000
Oct 31, 2013
31.814695
--
36150000
Oct 30, 2013
32.093162
--
37150000
Oct 29, 2013
32.11264
--
37150000
Oct 28, 2013
32.203183
--
37150000
Oct 25, 2013
31.91733
--
37150000
Oct 24, 2013
31.843995
--
37150000
Oct 23, 2013
31.881927
--
37150000
Oct 22, 2013
32.375737
--
37150000
Oct 21, 2013
32.66288
--
37150000
Oct 18, 2013
32.659337
--
37150000
Oct 17, 2013
32.483741
--
37150000
Oct 16, 2013
32.786747
--
37150000
Oct 15, 2013
32.513646
--
37150000
Oct 14, 2013
32.705805
--
37150000
Oct 11, 2013
32.629978
--
37150000
Oct 10, 2013
32.835448
--
37150000
Oct 09, 2013
32.359692
--
37150000
Oct 08, 2013
32.744236
--
37150000
Oct 07, 2013
32.603248
--
37300000
Oct 04, 2013
32.552889
--
37600000
Oct 03, 2013
32.452624
--
38350000
Oct 02, 2013
32.563025
--
39350000
Oct 01, 2013
32.173581
--
39350000
Sep 30, 2013
32.375472
--
39350000
Sep 27, 2013
32.509655
--
39350000
Sep 26, 2013
32.553903
--
39350000
Sep 25, 2013
32.377869
--
39450000
Sep 24, 2013
32.360858
--
39450000
Sep 23, 2013
32.391351
--
39450000
Sep 20, 2013
32.665922
--
39350000
Sep 19, 2013
32.869885
--
39400000
Sep 18, 2013
33.016027
--
39200000
Sep 17, 2013
32.525344
--
39350000
Sep 16, 2013
32.93858
--
39350000
Sep 13, 2013
33.2373
--
39200000
Sep 12, 2013
33.341445
--
39350000
Sep 11, 2013
33.07047
--
39350000
Sep 10, 2013
33.038962
--
39600000
Sep 09, 2013
33.505254
--
39600000
Sep 06, 2013
33.833056
--
39200000
Sep 05, 2013
33.470988
--
39200000
Sep 04, 2013
33.421553
--
36300000
Sep 03, 2013
33.685687
--
35400000
Aug 30, 2013
33.818848
--
35400000
Aug 29, 2013
33.816343
--
35400000
Aug 28, 2013
34.048159
--
35400000
Aug 27, 2013
33.782979
--
35400000
Aug 26, 2013
33.15241
--
35400000
Aug 23, 2013
33.091646
--
35400000
Aug 22, 2013
32.789895
--
35400000
Aug 21, 2013
32.776274
--
35400000
Aug 20, 2013
32.904676
--
35400000
Aug 19, 2013
33.115822
--
35400000
Aug 16, 2013
33.127473
--
35400000
Aug 15, 2013
33.071813
--
35400000
Aug 14, 2013
32.831395
--
35400000
Aug 13, 2013
32.652994
--
35400000
Aug 12, 2013
32.562907
--
35400000
Aug 09, 2013
32.310389
--
35400000
Aug 08, 2013
31.934826
--
35200000
Aug 07, 2013
31.983914
--
35200000
Aug 06, 2013
32.22679
--
35050000
Aug 05, 2013
32.466931
--
35050000
Aug 02, 2013
32.59297
--
35050000
Aug 01, 2013
32.815839
--
35050000
Jul 31, 2013
32.416768
--
35050000
Jul 30, 2013
32.101122
--
35050000
Jul 29, 2013
32.321908
--
34950000
Jul 26, 2013
32.332797
--
34800000
Jul 25, 2013
32.517049
--
34800000
Jul 24, 2013
32.596582
--
34800000
Jul 23, 2013
32.953311
--
34800000
Jul 22, 2013
32.914154
--
34800000
Jul 19, 2013
33.069874
--
34550000
Jul 18, 2013
33.050753
--
34550000
Jul 17, 2013
32.779821
--
34550000
Jul 16, 2013
32.801388
--
34550000
Jul 15, 2013
32.735362
--
34150000
Jul 12, 2013
32.73933
--
34150000
Jul 11, 2013
32.545621
--
34150000
Jul 10, 2013
32.623795
--
34150000
Jul 09, 2013
32.283796
--
33450000
Jul 08, 2013
32.114894
--
33450000
Jul 05, 2013
32.045664
--
33450000
Jul 03, 2013
31.825157
--
33450000
Jul 02, 2013
31.394688
--
33450000
Jul 01, 2013
31.191948
--
33650000
Jun 28, 2013
30.950194
--
33650000
Jun 27, 2013
31.16555
--
33650000
Jun 26, 2013
30.915153
--
33650000
Jun 25, 2013
30.975331
--
33650000
Jun 24, 2013
30.905051
--
33650000
Jun 21, 2013
30.888517
--
33650000
Jun 20, 2013
31.190876
--
33650000
Jun 19, 2013
32.181904
--
33650000
Jun 18, 2013
32.043316
--
33650000
Jun 17, 2013
31.936485
--
33950000
Jun 14, 2013
31.922416
--
33950000
Jun 13, 2013
31.690035
--
33950000
Jun 12, 2013
31.512816
--
33950000
Jun 11, 2013
31.370855
--
33950000
Jun 10, 2013
31.562784
--
33950000
Jun 07, 2013
31.726666
--
33950000
Jun 06, 2013
31.540494
--
33950000
Jun 05, 2013
31.414375
--
33950000
Jun 04, 2013
31.390307
--
33950000
Jun 03, 2013
31.24619
--
33700000
May 31, 2013
30.891757
--
33700000
May 30, 2013
31.247956
--
33700000
May 29, 2013
31.24599
--
33700000
May 28, 2013
31.642902
--
33700000
May 24, 2013
31.310708
--
33700000
May 23, 2013
31.344631
--
33700000
May 22, 2013
31.393717
--
34150000
May 21, 2013
31.663644
--
34150000
May 20, 2013
31.883855
--
34150000
May 17, 2013
31.735858
--
34150000
May 16, 2013
31.52689
--
34150000
May 15, 2013
31.360685
--
34150000
May 14, 2013
31.402868
--
34150000
May 13, 2013
31.506482
--
34150000
May 10, 2013
31.580635
--
34150000
May 09, 2013
31.830595
--
34150000
May 08, 2013
31.767907
--
34150000
May 07, 2013
31.663834
--
34150000
May 06, 2013
31.673173
--
34150000
May 03, 2013
31.680116
--
34050000
May 02, 2013
31.288219
--
34050000
May 01, 2013
30.70238
--
34050000
Apr 30, 2013
31.332622
--
34050000
Apr 29, 2013
31.650205
--
34050000
Apr 26, 2013
31.258421
--
34050000
Apr 25, 2013
31.400741
--
34050000
Apr 24, 2013
30.888032
--
34050000
Apr 23, 2013
30.507131
--
34050000
Apr 22, 2013
30.638337
--
34100000
Apr 19, 2013
30.506002
--
34100000
Apr 18, 2013
30.504019
--
34400000
Apr 17, 2013
30.22045
--
34600000
Apr 16, 2013
30.623536
--
34600000
Apr 15, 2013
30.594617
--
34800000
Apr 12, 2013
31.311813
--
34800000
Apr 11, 2013
31.735546
--
34800000
Apr 10, 2013
31.958591
--
34800000
Apr 09, 2013
32.045653
--
34800000
Apr 08, 2013
31.800787
--
34800000
Apr 05, 2013
31.614909
--
34800000
Apr 04, 2013
31.82891
--
34800000
Apr 03, 2013
32.098012
--
34800000
Apr 02, 2013
32.773338
--
34800000
Apr 01, 2013
32.849674
--
34800000
Mar 28, 2013
32.928028
--
34800000
Mar 27, 2013
33.079891
--
34800000
Mar 26, 2013
32.901485
--
34800000
Mar 25, 2013
32.633571
--
34900000
Mar 22, 2013
32.511434
--
34900000
Mar 21, 2013
32.415486
--
34900000
Mar 20, 2013
32.636853
--
34900000
Mar 19, 2013
32.375285
--
34900000
Mar 18, 2013
32.713939
--
34900000
Mar 15, 2013
32.85374
--
35100000
Mar 14, 2013
32.709473
--
35100000
Mar 13, 2013
32.537612
--
35250000
Mar 12, 2013
32.72446
--
35250000
Mar 11, 2013
32.676773
--
35250000
Mar 08, 2013
32.685471
--
35250000
Mar 07, 2013
32.596395
--
35250000
Mar 06, 2013
32.424539
--
35250000
Mar 05, 2013
32.611387
--
35250000
Mar 04, 2013
32.336061
--
35250000
Mar 01, 2013
32.455121
--
35250000
Feb 28, 2013
32.655758
--
35250000
Feb 27, 2013
32.84951
--
35250000
Feb 26, 2013
32.988082
--
35350000
Feb 25, 2013
33.257709
--
35350000
Feb 22, 2013
33.259548
--
35350000
Feb 21, 2013
33.232571
--
35350000
Feb 20, 2013
33.736732
--
35350000
Feb 19, 2013
34.102943
--
35350000
Feb 15, 2013
34.146828
--
35100000
Feb 14, 2013
34.299227
--
35100000
Feb 13, 2013
34.299859
--
35100000
Feb 12, 2013
34.314286
--
35050000
Feb 11, 2013
34.294217
--
34850000
Feb 08, 2013
34.344408
--
34850000
Feb 07, 2013
34.179457
--
34850000
Feb 06, 2013
34.297374
--
34850000
Feb 05, 2013
34.325599
--
34700000
Feb 04, 2013
34.174437
--
34700000
Feb 01, 2013
34.438525
--
34700000
Jan 31, 2013
34.245966
--
34700000
Jan 30, 2013
34.287995
--
34700000
Jan 29, 2013
33.985038
--
34700000
Jan 28, 2013
33.73727
--
34700000
Jan 25, 2013
33.656324
--
34700000
Jan 24, 2013
33.677639
--
34700000
Jan 23, 2013
33.609259
--
34700000
Jan 22, 2013
33.692672
--
34700000
Jan 18, 2013
33.52954
--
34700000
Jan 17, 2013
33.38526
--
34700000
Jan 16, 2013
33.123683
--
34700000
Jan 15, 2013
33.103592
--
34700000
Jan 14, 2013
33.249093
--
34700000
Jan 11, 2013
33.002523
--
34700000
Jan 10, 2013
33.154923
--
34700000
Jan 09, 2013
32.969239
--
34700000
Jan 08, 2013
33.05954
--
34700000
Jan 07, 2013
32.949751
--
34700000
Jan 04, 2013
32.841133
--
35400000
Jan 03, 2013
33.021081
--
35550000
Jan 02, 2013
33.132044
--
35550000
Dec 31, 2012
32.843565
--
35550000
Dec 28, 2012
32.762592
--
35550000
Dec 27, 2012
32.804574
--
35550000
Dec 26, 2012
32.86035
--
35550000
Dec 24, 2012
32.413214
--
35550000
Dec 21, 2012
32.497757
--
35550000
Dec 20, 2012
32.73975
--
35550000
Dec 19, 2012
32.782221
--
35550000
Dec 18, 2012
32.520175
--
35550000
Dec 17, 2012
32.417087
--
35550000
Dec 14, 2012
32.398101
--
35550000
Dec 13, 2012
32.115314
--
35550000
Dec 12, 2012
32.419993
--
35550000
Dec 11, 2012
32.14416
--
36900000
Dec 10, 2012
32.137833
--
36900000
Dec 07, 2012
32.201739
--
36900000
Dec 06, 2012
32.326651
--
36900000
Dec 05, 2012
32.748578
--
36700000
Dec 04, 2012
32.818244
--
36700000
Dec 03, 2012
33.102057
--
36700000
Nov 30, 2012
33.083111
--
36700000
Nov 29, 2012
33.02844
--
36700000
Nov 28, 2012
32.704362
--
36850000
Nov 27, 2012
32.877635
--
36850000
Nov 26, 2012
32.940391
--
36850000
Nov 23, 2012
33.087224
--
36850000
Nov 21, 2012
32.901905
--
36850000
Nov 20, 2012
32.736722
--
37250000
Nov 19, 2012
33.158594
--
37250000
Nov 16, 2012
32.442093
--
37250000
Nov 15, 2012
32.304548
--
37250000
Nov 14, 2012
32.470879
--
37250000
Nov 13, 2012
32.243552
--
37250000
Nov 12, 2012
32.354631
--
37250000
Nov 09, 2012
32.522132
--
37250000
Nov 08, 2012
32.274087
--
37250000
Nov 07, 2012
32.143454
--
37450000
Nov 06, 2012
32.917482
--
37750000
Nov 05, 2012
32.269008
--
37750000
Nov 02, 2012
32.035963
--
37750000
Nov 01, 2012
32.678695
--
37750000
Oct 31, 2012
32.624041
--
37750000
Oct 26, 2012
32.709827
--
37750000
Oct 25, 2012
32.648268
--
37750000
Oct 24, 2012
32.607423
--
37750000
Oct 23, 2012
32.739832
--
37750000
Oct 22, 2012
33.190101
--
37750000
Oct 19, 2012
33.565476
--
37750000
Oct 18, 2012
34.043431
--
37750000
Oct 17, 2012
33.995613
--
37750000
Oct 16, 2012
33.982385
--
37750000
Oct 15, 2012
33.95532
--
37750000
Oct 12, 2012
34.060915
--
37750000
Oct 11, 2012
34.428194
--
38100000
Oct 10, 2012
34.034535
--
38100000
Oct 09, 2012
34.145821
--
38350000
Oct 08, 2012
33.620791
--
38350000
Oct 05, 2012
33.74709
--
38350000
Oct 04, 2012
34.038179
--
38350000
Oct 03, 2012
33.160403
--
38350000
Oct 02, 2012
33.942554
--
38950000
Oct 01, 2012
34.102196
--
38950000
Sep 28, 2012
34.035054
--
38950000
Sep 27, 2012
33.800401
--
38950000
Sep 26, 2012
33.337733
--
38950000
Sep 25, 2012
33.690965
--
39050000
Sep 24, 2012
33.663903
--
39050000
Sep 21, 2012
33.949182
--
39050000
Sep 20, 2012
33.680126
--
39050000
Sep 19, 2012
33.563178
--
39050000
Sep 18, 2012
34.275935
--
39050000
Sep 17, 2012
34.60842
--
39050000
Sep 14, 2012
35.522952
--
39050000
Sep 13, 2012
35.136376
--
39050000
Sep 12, 2012
34.929565
--
39050000
Sep 11, 2012
34.826462
--
39050000
Sep 10, 2012
34.709529
--
39050000
Sep 07, 2012
34.67678
--
39050000
Sep 06, 2012
34.400817
--
39050000
Sep 05, 2012
34.297702
--
38800000
Sep 04, 2012
34.478106
--
38800000
Aug 31, 2012
34.584315
--
38800000
Aug 30, 2012
34.170035
--
38700000
Aug 29, 2012
34.239801
--
38700000
Aug 28, 2012
34.198924
--
38700000
Aug 27, 2012
34.171876
--
38700000
Aug 24, 2012
34.263616
--
38700000
Aug 23, 2012
34.464773
--
38700000
Aug 22, 2012
34.679765
--
38700000
Aug 21, 2012
34.611233
--
38700000
Aug 20, 2012
34.27992
--
38700000
Aug 17, 2012
34.219524
--
38700000
Aug 16, 2012
34.164815
--
38700000
Aug 15, 2012
33.902647
--
38700000
Aug 14, 2012
33.585153
--
38700000
Aug 13, 2012
33.530434
--
38700000
Aug 10, 2012
33.656717
--
38700000
Aug 09, 2012
33.899355
--
38700000
Aug 08, 2012
33.720164
--
38700000
Aug 07, 2012
33.644699
--
38700000
Aug 06, 2012
33.278792
--
38700000
Aug 03, 2012
33.142277
--
38700000
Aug 02, 2012
32.278462
--
38700000
Aug 01, 2012
32.514161
--
38700000
Jul 31, 2012
32.514744
--
38700000
Jul 30, 2012
32.971735
--
38700000
Jul 27, 2012
32.807538
--
38700000
Jul 26, 2012
32.496938
--
38650000
Jul 25, 2012
32.456028
--
38650000
Jul 24, 2012
32.262978
--
38650000
Jul 23, 2012
32.436443
--
38650000
Jul 20, 2012
33.364885
--
38650000
Jul 19, 2012
33.503791
--
38650000
Jul 18, 2012
32.702199
--
38650000
Jul 17, 2012
32.308603
--
38650000
Jul 16, 2012
32.246937
--
38650000
Jul 13, 2012
31.819888
--
38650000
Jul 12, 2012
31.412444
--
38650000
Jul 11, 2012
31.267779
--
38650000
Jul 10, 2012
30.950226
--
38650000
Jul 09, 2012
31.282718
--
38650000
Jul 06, 2012
30.841781
--
38650000
Jul 05, 2012
31.603027
--
38650000
Jul 03, 2012
31.55512
--
38650000
Jul 02, 2012
30.484417
--
38650000
Jun 29, 2012
30.569048
--
38650000
Jun 28, 2012
28.972131
--
38650000
Jun 27, 2012
29.442895
--
38650000
Jun 26, 2012
29.180632
--
38650000
Jun 25, 2012
28.973689
--
38650000
Jun 22, 2012
28.781601
--
38650000
Jun 21, 2012
28.519326
--
38500000
Jun 20, 2012
29.370485
--
38500000
Jun 19, 2012
29.945024
--
38500000
Jun 18, 2012
29.634341
--
38500000
Jun 15, 2012
29.788071
--
38500000
Jun 14, 2012
29.705599
--
38500000
Jun 13, 2012
29.450703
--
38500000
Jun 12, 2012
29.644309
--
38500000
Jun 11, 2012
29.631042
--
38650000
Jun 08, 2012
29.90993
--
38650000
Jun 07, 2012
29.972878
--
38650000
Jun 06, 2012
30.125985
--
39050000
Jun 05, 2012
29.710522
--
39050000
Jun 04, 2012
29.71106
--
39100000
Jun 01, 2012
29.546269
--
39150000
May 31, 2012
30.240116
--
39150000
May 30, 2012
30.538596
--
39650000
May 29, 2012
31.329334
--
39800000
May 25, 2012
31.491018
--
39800000
May 24, 2012
31.422277
--
39800000
May 23, 2012
31.305018
--
39800000
May 22, 2012
31.853149
--
39800000
May 21, 2012
32.172569
--
39950000
May 18, 2012
31.938727
--
39950000
May 17, 2012
32.001697
--
39950000
May 16, 2012
32.120112
--
39950000
May 15, 2012
32.259333
--
40200000
May 14, 2012
32.24608
--
40300000
May 11, 2012
32.580506
--
40300000
May 10, 2012
32.879111
--
40750000
May 09, 2012
32.879729
--
40750000
May 08, 2012
33.011976
--
40750000
May 07, 2012
33.144225
--
40750000
May 04, 2012
33.222308
--
40750000
May 03, 2012
34.005781
--
40750000
May 02, 2012
34.477517
--
40750000
May 01, 2012
34.928477
--
40750000
Apr 30, 2012
34.811357
--
40750000
Apr 27, 2012
34.76482
--
40750000
Apr 26, 2012
34.648034
--
40750000
Apr 25, 2012
34.460555
--
40750000
Apr 24, 2012
34.287698
--
40750000
Apr 23, 2012
34.295283
--
40750000
Apr 20, 2012
34.373562
--
40750000
Apr 19, 2012
34.166003
--
40750000
Apr 18, 2012
34.152765
--
40750000
Apr 17, 2012
34.521235
--
40750000
Apr 16, 2012
34.36226
--
40750000
Apr 13, 2012
34.67651
--
40750000
Apr 12, 2012
34.954766
--
40750000
Apr 11, 2012
34.511252
--
40750000
Apr 10, 2012
34.275934
--
40750000
Apr 09, 2012
34.84567
--
40750000
Apr 05, 2012
35.028739
--
40750000
Apr 04, 2012
34.765755
--
40750000
Apr 03, 2012
35.411868
--
40750000
Apr 02, 2012
35.613822
--
40750000
Mar 30, 2012
34.998256
--
40750000
Mar 29, 2012
34.735205
--
40750000
Mar 28, 2012
35.360496
--
40750000
Mar 27, 2012
35.805355
--
40750000
Mar 26, 2012
35.868512
--
40750000
Mar 23, 2012
35.731792
--
40750000
Mar 22, 2012
35.371665
--
40750000
Mar 21, 2012
35.740185
--
40750000
Mar 20, 2012
35.671481
--
40750000
Mar 19, 2012
36.185741
--
40350000
Mar 16, 2012
35.931008
--
40350000
Mar 15, 2012
35.563805
--
40350000
Mar 14, 2012
35.689445
--
40350000
Mar 13, 2012
35.82203
--
40350000
Mar 12, 2012
35.74637
--
40350000
Mar 09, 2012
35.769286
--
40350000
Mar 08, 2012
35.596444
--
40350000
Mar 07, 2012
35.354183
--
40350000
Mar 06, 2012
35.320165
--
40350000
Mar 05, 2012
35.778993
--
40150000
Mar 02, 2012
35.808852
--
40150000
Mar 01, 2012
36.163604
--
40150000
Feb 29, 2012
35.803311
--
40150000
Feb 28, 2012
35.804002
--
39750000
Feb 27, 2012
36.165771
--
39750000
Feb 24, 2012
36.244269
--
39750000
Feb 23, 2012
35.904734
--
39750000
Feb 22, 2012
35.662405
--
39750000
Feb 21, 2012
35.461734
--
39750000
Feb 17, 2012
34.825647
--
39750000
Feb 16, 2012
34.75689
--
39750000
Feb 15, 2012
34.556202
--
39750000
Feb 14, 2012
34.529113
--
39750000
Feb 13, 2012
34.529799
--
39750000
Feb 10, 2012
34.302707
--
39750000
Feb 09, 2012
34.546418
--
39750000
Feb 08, 2012
34.387401
--
39750000
Feb 07, 2012
34.249211
--
39750000
Feb 06, 2012
34.076301
--
39750000
Feb 03, 2012
33.911685
--
39750000
Feb 02, 2012
33.648501
--
39750000
Feb 01, 2012
33.746384
--
39750000
Jan 31, 2012
33.747057
--
39750000
Jan 30, 2012
33.768561
--
39750000
Jan 27, 2012
33.985845
--
39750000
Jan 26, 2012
33.986522
--
39750000
Jan 25, 2012
33.466424
--
39750000
Jan 24, 2012
33.390712
--
39750000
Jan 23, 2012
33.391378
--
39750000
Jan 20, 2012
33.393379
--
39750000
Jan 19, 2012
33.394046
--
39750000
Jan 18, 2012
33.394713
--
39750000
Jan 17, 2012
33.39538
--
39750000
Jan 13, 2012
33.398048
--
39750000
Jan 12, 2012
33.55842
--
39750000
Jan 11, 2012
34.017374
--
39750000
Jan 10, 2012
34.018052
--
39750000
Jan 09, 2012
33.907632
--
39750000
Jan 06, 2012
33.909662
--
39750000
Jan 05, 2012
33.910339
--
39750000
Jan 04, 2012
34.140157
--
39750000
Jan 03, 2012
34.057514
--
39750000
Dec 30, 2011
33.039453
--
39750000
Dec 29, 2011
33.054396
--
39750000
Dec 28, 2011
33.284615
--
39750000
Dec 27, 2011
33.410494
--
39750000
Dec 23, 2011
33.239249
--
39750000
Dec 22, 2011
33.149482
--
39750000
Dec 21, 2011
32.774507
--
39750000
Dec 20, 2011
32.489957
--
39850000
Dec 19, 2011
31.808931
--
39850000
Dec 16, 2011
31.887359
--
39850000
Dec 15, 2011
31.894953
--
39850000
Dec 14, 2011
32.020797
--
39850000
Dec 13, 2011
33.113516
--
39950000
Dec 12, 2011
32.968116
--
39950000
Dec 09, 2011
33.130089
--
39950000
Dec 08, 2011
33.061201
--
39950000
Dec 07, 2011
33.736548
--
39950000
Dec 06, 2011
33.862434
--
40100000
Dec 05, 2011
33.86312
--
40100000
Dec 02, 2011
33.774762
--
40100000
Dec 01, 2011
33.587665
--
40100000
Nov 30, 2011
33.588346
--
40100000
Nov 29, 2011
33.422109
--
40100000
Nov 28, 2011
32.949852
--
40100000
Nov 25, 2011
32.631919
--
40100000
Nov 23, 2011
32.848849
--
40100000
Nov 22, 2011
32.981658
--
40100000
Nov 21, 2011
32.662399
--
40100000
Nov 18, 2011
33.012146
--
40100000
Nov 17, 2011
33.256237
--
40100000
Nov 16, 2011
34.237552
--
40100000
Nov 15, 2011
33.960041
--
40100000
Nov 14, 2011
33.912033
--
40100000
Nov 11, 2011
33.914075
--
40100000
Nov 10, 2011
33.81043
--
40100000
Nov 09, 2011
33.811108
--
40100000
Nov 08, 2011
33.930018
--
40100000
Nov 07, 2011
33.645547
--
40100000
Nov 04, 2011
33.327632
--
40100000
Nov 03, 2011
33.210067
--
40100000
Nov 02, 2011
33.05077
--
40100000
Nov 01, 2011
33.051433
--
40100000
Oct 31, 2011
33.448526
--
40100000
Oct 28, 2011
33.61746
--
40100000
Oct 27, 2011
33.889375
--
40100000
Oct 26, 2011
32.972006
--
40100000
Oct 25, 2011
33.125676
--
40100000
Oct 24, 2011
32.945511
--
40100000
Oct 21, 2011
32.25893
--
40100000
Oct 20, 2011
32.085693
--
41050000
Oct 19, 2011
32.260119
--
41050000
Oct 18, 2011
32.524917
--
41050000
Oct 17, 2011
32.560325
--
41050000
Oct 14, 2011
32.562282
--
41050000
Oct 13, 2011
31.895605
--
41050000
Oct 12, 2011
31.896244
--
41050000
Oct 11, 2011
31.876028
--
41050000
Oct 10, 2011
31.869715
--
41050000
Oct 07, 2011
30.90536
--
41050000
Oct 06, 2011
30.88513
--
41050000
Oct 05, 2011
30.468667
--
41050000
Oct 04, 2011
29.655848
--
41050000
Oct 03, 2011
29.830528
--
41650000
Sep 30, 2011
30.347435
--
41650000
Sep 29, 2011
31.037188
--
41650000
Sep 28, 2011
30.996033
--
41650000
Sep 27, 2011
31.748447
--
41650000
Sep 26, 2011
30.913735
--
41650000
Sep 23, 2011
30.915556
--
41750000
Sep 22, 2011
31.243266
--
41750000
Sep 21, 2011
32.594268
--
41750000
Sep 20, 2011
32.929024
--
41750000
Sep 19, 2011
32.776487
--
41750000
Sep 16, 2011
33.502359
--
41750000
Sep 15, 2011
33.739681
--
41750000
Sep 14, 2011
33.663772
--
41750000
Sep 13, 2011
33.866301
--
42750000
Sep 12, 2011
33.616519
--
42750000
Sep 09, 2011
33.688155
--
42750000
Sep 08, 2011
34.329927
--
42750000
Sep 07, 2011
34.337559
--
42800000
Sep 06, 2011
33.787685
--
42800000
Sep 02, 2011
33.992288
--
42800000
Sep 01, 2011
34.411029
--
42800000
Aug 31, 2011
34.432573
--
42800000
Aug 30, 2011
34.370496
--
42850000
Aug 29, 2011
33.987874
--
42850000
Aug 26, 2011
33.627395
--
42850000
Aug 25, 2011
33.412
--
42850000
Aug 24, 2011
33.147823
--
42850000
Aug 23, 2011
33.148436
--
42850000
Aug 22, 2011
32.77973
--
42850000
Aug 19, 2011
32.656117
--
42850000
Aug 18, 2011
32.656722
--
42850000
Aug 17, 2011
33.368094
--
42850000
Aug 16, 2011
33.173599
--
42850000
Aug 15, 2011
33.174212
--
42850000
Aug 12, 2011
32.653408
--
42850000
Aug 11, 2011
32.654132
--
42850000
Aug 10, 2011
32.556982
--
45050000
Aug 09, 2011
31.602483
--
45050000
Aug 08, 2011
31.937607
--
45050000
Aug 05, 2011
33.291831
--
45050000
Aug 04, 2011
33.292276
--
45050000
Aug 03, 2011
34.589423
--
45050000
Aug 02, 2011
35.287175
--
45050000
Aug 01, 2011
35.294791
--
45050000
Jul 29, 2011
35.380383
--
45050000
Jul 28, 2011
35.694728
--
44650000
Jul 27, 2011
35.765109
--
44650000
Jul 26, 2011
35.765764
--
44700000
Jul 25, 2011
35.766419
--
44700000
Jul 22, 2011
35.768381
--
44700000
Jul 21, 2011
35.769035
--
44700000
Jul 20, 2011
35.881249
--
44700000
Jul 19, 2011
35.435663
--
44700000
Jul 18, 2011
35.429339
--
44700000
Jul 15, 2011
35.480091
--
44700000
Jul 14, 2011
35.48074
--
44700000
Jul 13, 2011
35.962493
--
44700000
Jul 12, 2011
35.203144
--
44700000
Jul 11, 2011
35.0992
--
44700000
Jul 08, 2011
35.282414
--
44700000
Jul 07, 2011
35.283057
--
44700000
Jul 06, 2011
34.453889
--
44700000
Jul 05, 2011
34.503323
--
44700000
Jul 01, 2011
34.073509
--
44700000
Jun 30, 2011
34.074127
--
44700000
Jun 29, 2011
34.360622
--
44700000
Jun 28, 2011
33.643311
--
44700000
Jun 27, 2011
32.931551
--
45900000
Jun 24, 2011
33.352082
--
45900000
Jun 23, 2011
33.561998
--
46550000
Jun 22, 2011
34.413724
--
46550000
Jun 21, 2011
34.18412
--
46550000
Jun 20, 2011
34.142784
--
47250000
Jun 17, 2011
34.556083
--
47250000
Jun 16, 2011
34.800784
--
47250000
Jun 15, 2011
35.08026
--
47250000
Jun 14, 2011
35.875898
--
47250000
Jun 13, 2011
35.799826
--
47250000
Jun 10, 2011
36.331783
--
47250000
Jun 09, 2011
36.330644
--
47250000
Jun 08, 2011
36.05232
--
47850000
Jun 07, 2011
35.718295
--
47850000
Jun 06, 2011
35.495807
--
47850000
Jun 03, 2011
35.922902
--
47850000
Jun 02, 2011
35.930485
--
47850000
Jun 01, 2011
35.931096
--
47850000
May 31, 2011
36.133884
--
47850000
May 27, 2011
35.550692
--
47850000
May 26, 2011
35.5513
--
47850000
May 25, 2011
35.231211
--
47950000
May 24, 2011
35.23181
--
47950000
May 23, 2011
34.821104
--
47950000
May 20, 2011
35.457289
--
47950000
May 19, 2011
35.123271
--
47950000
May 18, 2011
35.298629
--
47950000
May 17, 2011
34.663711
--
48400000
May 16, 2011
34.580295
--
48400000
May 13, 2011
35.112711
--
48450000
May 12, 2011
35.092365
--
48750000
May 11, 2011
35.11384
--
49200000
May 10, 2011
36.27298
--
50000000
May 09, 2011
35.855027
--
50450000
May 06, 2011
34.789451
--
50800000
May 05, 2011
35.174043
--
51200000
May 04, 2011
37.606029
--
51200000
May 03, 2011
38.305329
--
51200000
May 02, 2011
38.885871
--
51850000
Apr 29, 2011
39.104344
--
52100000
Apr 28, 2011
38.637096
--
52100000
Apr 27, 2011
38.861218
--
52600000
Apr 26, 2011
38.799027
--
52600000
Apr 25, 2011
38.827599
--
52600000
Apr 21, 2011
39.528403
--
52600000
Apr 20, 2011
38.635389
--
52600000
Apr 19, 2011
38.000685
--
52600000
Apr 18, 2011
37.875646
--
52600000
Apr 15, 2011
38.303433
--
52600000
Apr 14, 2011
38.080649
--
52600000
Apr 13, 2011
37.655314
--
52650000
Apr 12, 2011
37.725745
--
52650000
Apr 11, 2011
38.717753
--
52650000
Apr 08, 2011
39.250282
--
52750000
Apr 07, 2011
38.510908
--
52750000
Apr 06, 2011
38.323042
--
52750000
Apr 05, 2011
38.22593
--
52750000
Apr 04, 2011
38.184679
--
52750000
Apr 01, 2011
37.92094
--
54000000
Mar 31, 2011
37.600188
--
54050000
Mar 30, 2011
37.167666
--
54050000
Mar 29, 2011
37.084378
--
54550000
Mar 28, 2011
36.903243
--
54550000
Mar 25, 2011
37.359409
--
54550000
Mar 24, 2011
37.394967
--
54550000
Mar 23, 2011
37.249844
--
54550000
Mar 22, 2011
37.075702
--
54550000
Mar 21, 2011
36.698845
--
54550000
Mar 18, 2011
36.421023
--
54550000
Mar 17, 2011
36.323754
--
54550000
Mar 16, 2011
35.184978
--
54550000
Mar 15, 2011
35.088053
--
54550000
Mar 14, 2011
36.451807
--
54550000
Mar 11, 2011
36.537434
--
54550000
Mar 10, 2011
36.978392
--
54550000
Mar 09, 2011
37.398388
--
54550000
Mar 08, 2011
37.545784
--
54550000
Mar 07, 2011
37.853951
--
54550000
Mar 04, 2011
37.939678
--
54550000
Mar 03, 2011
37.569825
--
54550000
Mar 02, 2011
37.493545
--
54550000
Mar 01, 2011
37.088733
--
54550000
Feb 28, 2011
36.467226
--
54550000
Feb 25, 2011
36.11949
--
54550000
Feb 24, 2011
35.532917
--
54550000
Feb 23, 2011
36.177581
--
54550000
Feb 22, 2011
35.245846
--
54550000
Feb 18, 2011
34.692185
--
54550000
Feb 17, 2011
34.69744
--
54550000
Feb 16, 2011
34.432805
--
54550000
Feb 15, 2011
34.184887
--
54150000
Feb 14, 2011
34.554624
--
54150000
Feb 11, 2011
34.38589
--
54150000
Feb 10, 2011
34.563938
--
54150000
Feb 09, 2011
34.827185
--
54150000
Feb 08, 2011
34.56505
--
53850000
Feb 07, 2011
34.508803
--
53850000
Feb 04, 2011
34.780264
--
53250000
Feb 03, 2011
35.022265
--
52650000
Feb 02, 2011
35.285624
--
52650000
Feb 01, 2011
35.037605
--
52650000
Jan 31, 2011
35.031072
--
52650000
Jan 28, 2011
34.379322
--
52650000
Jan 27, 2011
33.740645
--
52650000
Jan 26, 2011
34.00399
--
52650000
Jan 25, 2011
33.720438
--
52650000
Jan 24, 2011
33.877243
--
52650000
Jan 21, 2011
34.184317
--
52650000
Jan 20, 2011
33.986
--
52650000
Jan 19, 2011
34.391399
--
52650000
Jan 18, 2011
34.42747
--
52650000
Jan 14, 2011
34.429705
--
52650000
Jan 13, 2011
34.30952
--
52650000
Jan 12, 2011
34.487642
--
52650000
Jan 11, 2011
34.140174
--
52650000
Jan 10, 2011
33.671956
--
52650000
Jan 07, 2011
33.140882
--
52650000
Jan 06, 2011
33.41132
--
52650000
Jan 05, 2011
33.951661
--
52650000
Jan 04, 2011
33.533163
--
52700000
Jan 03, 2011
34.513858
--
52700000
Dec 31, 2010
34.153321
--
52700000
Dec 30, 2010
33.486245
--
52700000
Dec 29, 2010
33.891635
--
52700000
Dec 28, 2010
33.977418
--
52700000
Dec 27, 2010
33.672565
--
52700000
Dec 23, 2010
33.823916
--
52700000
Dec 22, 2010
34.186696
--
52700000
Dec 21, 2010
33.455696
--
52700000
Dec 20, 2010
33.285782
--
52700000
Dec 17, 2010
32.967794
--
52700000
Dec 16, 2010
32.797873
--
52700000
Dec 15, 2010
32.94046
--
52700000
Dec 14, 2010
32.962306
--
52700000
Dec 13, 2010
33.033871
--
52700000
Dec 10, 2010
32.644842
--
52700000
Dec 09, 2010
32.82294
--
52700000
Dec 08, 2010
32.85899
--
52700000
Dec 07, 2010
32.824016
--
52700000
Dec 06, 2010
32.995014
--
52700000
Dec 03, 2010
32.954014
--
52700000
Dec 02, 2010
32.514195
--
52700000
Dec 01, 2010
32.109874
--
52100000
Nov 30, 2010
31.122985
--
52100000
Nov 29, 2010
31.514201
--
52100000
Nov 26, 2010
31.132146
--
52100000
Nov 24, 2010
31.168687
--
51750000
Nov 23, 2010
30.437445
--
51750000
Nov 22, 2010
30.558727
--
51750000
Nov 19, 2010
30.695245
--
52400000
Nov 18, 2010
30.887522
--
51400000
Nov 17, 2010
30.376462
--
51050000
Nov 16, 2010
30.611431
--
51050000
Nov 15, 2010
31.56412
--
51050000
Nov 12, 2010
31.44486
--
51050000
Nov 11, 2010
32.582312
--
51050000
Nov 10, 2010
32.717861
--
51050000
Nov 09, 2010
32.640237
--
51050000
Nov 08, 2010
32.534189
--
51050000
Nov 05, 2010
32.429206
--
51050000
Nov 04, 2010
32.30894
--
51050000
Nov 03, 2010
31.577573
--
51050000
Nov 02, 2010
31.393343
--
51050000
Nov 01, 2010
31.109629
--
51050000
Oct 29, 2010
30.826936
--
51050000
Oct 28, 2010
30.94824
--
51050000
Oct 27, 2010
30.835059
--
51050000
Oct 26, 2010
30.970583
--
51000000
Oct 25, 2010
30.857404
--
51000000
Oct 22, 2010
30.65289
--
51600000
Oct 21, 2010
30.362108
--
51600000
Oct 20, 2010
31.215176
--
51600000
Oct 19, 2010
30.462598
--
51600000
Oct 18, 2010
31.145155
--
51600000
Oct 15, 2010
30.713305
--
51600000
Oct 14, 2010
31.13298
--
50600000
Oct 13, 2010
31.240098
--
50600000
Oct 12, 2010
30.949238
--
50600000
Oct 11, 2010
31.006604
--
50600000
Oct 08, 2010
30.937085
--
50600000
Oct 07, 2010
30.31931
--
50600000
Oct 06, 2010
30.888355
--
50800000
Oct 05, 2010
30.746719
--
50800000
Oct 04, 2010
30.405583
--
50800000
Oct 01, 2010
30.300334
--
51100000
Sep 30, 2010
30.101561
--
51100000
Sep 29, 2010
29.732013
--
51950000
Sep 28, 2010
29.291374
--
51950000
Sep 27, 2010
29.398586
--
52450000
Sep 24, 2010
29.428497
--
52450000
Sep 23, 2010
29.044832
--
52450000
Sep 22, 2010
28.967057
--
52450000
Sep 21, 2010
29.102698
--
52450000
Sep 20, 2010
29.345056
--
53200000
Sep 17, 2010
29.118903
--
53200000
Sep 16, 2010
29.048259
--
53200000
Sep 15, 2010
29.276329
--
53200000
Sep 14, 2010
29.426167
--
53200000
Sep 13, 2010
29.355527
--
53200000
Sep 10, 2010
29.065359
--
53200000
Sep 09, 2010
28.688885
--
53200000
Sep 08, 2010
28.760478
--
53200000
Sep 07, 2010
28.654265
--
53200000
Sep 03, 2010
28.66325
--
53200000
Sep 02, 2010
28.578371
--
53200000
Sep 01, 2010
28.308571
--
53200000
Aug 31, 2010
27.68314
--
53200000
Aug 30, 2010
28.43038
--
53200000
Aug 27, 2010
28.374874
--
53150000
Aug 26, 2010
27.941482
--
53150000
Aug 25, 2010
27.61477
--
53150000
Aug 24, 2010
27.487206
--
53150000
Aug 23, 2010
27.942854
--
52950000
Aug 20, 2010
28.129188
--
52950000
Aug 19, 2010
28.328815
--
52950000
Aug 18, 2010
28.642249
--
52950000
Aug 17, 2010
28.83477
--
52950000
Aug 16, 2010
28.351578
--
52950000
Aug 13, 2010
28.502364
--
52950000
Aug 12, 2010
28.566861
--
54750000
Aug 11, 2010
28.979663
--
54750000
Aug 10, 2010
29.619965
--
54750000
Aug 09, 2010
29.968804
--
54750000
Aug 06, 2010
29.856555
--
55050000
Aug 05, 2010
30.383081
--
55050000
Aug 04, 2010
30.476002
--
55450000
Aug 03, 2010
30.384111
--
55700000
Aug 02, 2010
30.185623
--
56450000
Jul 30, 2010
29.483625
--
56450000
Jul 29, 2010
29.086187
--
56450000
Jul 28, 2010
28.653215
--
56450000
Jul 27, 2010
28.611054
--
56450000
Jul 26, 2010
28.952604
--
56450000
Jul 23, 2010
28.968249
--
56450000
Jul 22, 2010
28.990044
--
56450000
Jul 21, 2010
28.258625
--
56450000
Jul 20, 2010
28.749393
--
56450000
Jul 19, 2010
28.614857
--
56450000
Jul 16, 2010
28.69444
--
56450000
Jul 15, 2010
28.659385
--
56450000
Jul 14, 2010
28.482213
--
56450000
Jul 13, 2010
28.53953
--
56350000
Jul 12, 2010
27.943098
--
56350000
Jul 09, 2010
28.171883
--
56300000
Jul 08, 2010
28.072863
--
56300000
Jul 07, 2010
27.725129
--
56300000
Jul 06, 2010
27.078935
--
56300000
Jul 02, 2010
27.094941
--
56300000
Jul 01, 2010
27.28013
--
54450000
Jun 30, 2010
27.963113
--
54450000
Jun 29, 2010
27.828495
--
54450000
Jun 28, 2010
28.667889
--
53250000
Jun 25, 2010
28.804456
--
53250000
Jun 24, 2010
28.2004
--
53250000
Jun 23, 2010
28.193755
--
53250000
Jun 22, 2010
28.61384
--
53250000
Jun 21, 2010
28.756557
--
53250000
Jun 18, 2010
28.679747
--
53250000
Jun 17, 2010
28.730006
--
53250000
Jun 16, 2010
28.744708
--
53250000
Jun 15, 2010
28.496252
--
53250000
Jun 14, 2010
28.13376
--
53250000
Jun 11, 2010
27.728653
--
53200000
Jun 10, 2010
27.885987
--
53200000
Jun 09, 2010
27.579805
--
53200000
Jun 08, 2010
27.024032
--
53200000
Jun 07, 2010
26.910383
--
54100000
Jun 04, 2010
26.82614
--
54100000
Jun 03, 2010
27.831749
--
54100000
Jun 02, 2010
27.432984
--
54100000
Jun 01, 2010
27.269474
--
54800000
May 28, 2010
27.734537
--
54800000
May 27, 2010
27.898914
--
54850000
May 26, 2010
26.687758
--
54850000
May 25, 2010
26.524277
--
55650000
May 24, 2010
26.994979
--
55650000
May 21, 2010
26.825286
--
55650000
May 20, 2010
26.932603
--
55650000
May 19, 2010
27.389061
--
55650000
May 18, 2010
27.589025
--
55650000
May 17, 2010
27.55386
--
55650000
May 14, 2010
28.438804
--
55650000
May 13, 2010
29.543702
--
55650000
May 12, 2010
29.722328
--
55600000
May 11, 2010
29.587458
--
56700000
May 10, 2010
29.666307
--
56700000
May 07, 2010
29.233286
--
56700000
May 06, 2010
29.397598
--
56400000
May 05, 2010
30.516503
--
56250000
May 04, 2010
31.122555
--
56050000
May 03, 2010
32.063501
--
56050000
Apr 30, 2010
31.929759
--
56050000
Apr 29, 2010
31.623943
--
55550000
Apr 28, 2010
31.310955
--
55550000
Apr 27, 2010
31.176113
--
55550000
Apr 26, 2010
31.718192
--
55550000
Apr 23, 2010
31.962111
--
55550000
Apr 22, 2010
31.969788
--
55550000
Apr 21, 2010
31.521432
--
55550000
Apr 20, 2010
31.500616
--
55550000
Apr 19, 2010
31.187653
--
55550000
Apr 16, 2010
31.695238
--
55550000
Apr 15, 2010
32.329971
--
55550000
Apr 14, 2010
32.074024
--
55550000
Apr 13, 2010
31.647075
--
55550000
Apr 12, 2010
31.597772
--
55550000
Apr 09, 2010
31.628
--
55550000
Apr 08, 2010
31.671328
--
55550000
Apr 07, 2010
31.892795
--
55550000
Apr 06, 2010
32.071513
--
55550000
Apr 05, 2010
32.371366
--
55550000
Apr 01, 2010
31.753769
--
55550000
Mar 31, 2010
31.312564
--
55550000
Mar 30, 2010
31.092246
--
55550000
Mar 29, 2010
31.028682
--
55550000
Mar 26, 2010
30.410439
--
55550000
Mar 25, 2010
30.432371
--
55550000
Mar 24, 2010
30.432927
--
55550000
Mar 23, 2010
30.86814
--
55550000
Mar 22, 2010
31.004089
--
55550000
Mar 19, 2010
30.877515
--
55550000
Mar 18, 2010
31.376864
--
55550000
Mar 17, 2010
31.519944
--
55550000
Mar 16, 2010
31.021796
--
55550000
Mar 15, 2010
30.530715
--
55550000
Mar 12, 2010
30.981352
--
55550000
Mar 11, 2010
31.217074
--
55550000
Mar 10, 2010
31.24616
--
55550000
Mar 09, 2010
31.154112
--
55550000
Mar 08, 2010
31.361335
--
55550000
Mar 05, 2010
31.306089
--
55550000
Mar 04, 2010
30.936146
--
55550000
Mar 03, 2010
31.307252
--
55550000
Mar 02, 2010
30.944436
--
55550000
Mar 01, 2010
30.560237
--
55550000
Feb 26, 2010
30.832739
--
55550000
Feb 25, 2010
30.320279
--
55550000
Feb 24, 2010
30.926518
--
55550000
Feb 23, 2010
30.6207
--
55550000
Feb 22, 2010
31.16994
--
55550000
Feb 19, 2010
31.164563
--
55550000
Feb 18, 2010
30.944254
--
55550000
Feb 17, 2010
30.574305
--
55550000
Feb 16, 2010
30.539257
--
55550000
Feb 12, 2010
29.593821
--
55550000
Feb 11, 2010
29.957785
--
55550000
Feb 10, 2010
29.5807
--
55550000
Feb 09, 2010
29.403128
--
55550000
Feb 08, 2010
28.840774
--
55550000
Feb 05, 2010
28.464762
--
55550000
Feb 04, 2010
29.24199
--
55550000
Feb 03, 2010
30.290006
--
55550000
Feb 02, 2010
30.625487
--
55550000
Feb 01, 2010
29.728256
--
55550000
Jan 29, 2010
29.224037
--
55550000
Jan 28, 2010
29.538123
--
55550000
Jan 27, 2010
29.574319
--
55550000
Jan 26, 2010
30.116434
--
55550000
Jan 25, 2010
30.423416
--
55550000
Jan 22, 2010
30.211408
--
55550000
Jan 21, 2010
30.639521
--
55550000
Jan 20, 2010
31.046271
--
55550000
Jan 19, 2010
31.460098
--
55550000
Jan 15, 2010
31.305779
--
55550000
Jan 14, 2010
31.73392
--
55550000
Jan 13, 2010
31.827168
--
55550000
Jan 12, 2010
32.11281
--
55550000
Jan 11, 2010
32.626475
--
55550000
Jan 08, 2010
32.792273
--
55550000
Jan 07, 2010
32.9853
--
55550000
Jan 06, 2010
33.114201
--
55550000
Jan 05, 2010
32.587553
--
55550000
Jan 04, 2010
32.559682
--
55550000
Dec 31, 2009
31.671475
--
55550000
Dec 30, 2009
31.828855
--
55550000
Dec 29, 2009
31.779595
--
55550000
Dec 28, 2009
31.673327
--
55550000
Dec 24, 2009
31.034447
--
55550000
Dec 23, 2009
30.99942
--
55550000
Dec 22, 2009
30.39435
--
55550000
Dec 21, 2009
30.202551
--
55550000
Dec 18, 2009
30.446586
--
55550000
Dec 17, 2009
30.347419
--
55550000
Dec 16, 2009
30.519021
--
55550000
Dec 15, 2009
29.992323
--
55550000
Dec 14, 2009
29.821893
--
55550000
Dec 11, 2009
29.60273
--
55550000
Dec 10, 2009
29.909704
--
55550000
Dec 09, 2009
29.639519
--
55550000
Dec 08, 2009
30.40253
--
55550000
Dec 07, 2009
30.752273
--
55550000
Dec 04, 2009
30.989213
--
55550000
Dec 03, 2009
31.374592
--
55550000
Dec 02, 2009
31.382326
--
55550000
Dec 01, 2009
31.945851
--
55550000
Nov 30, 2009
31.397803
--
55550000
Nov 27, 2009
31.207229
--
55550000
Nov 25, 2009
31.72149
--
55550000
Nov 24, 2009
30.945422
--
55550000
Nov 23, 2009
31.38068
--
55550000
Nov 20, 2009
31.282743
--
55550000
Nov 19, 2009
31.518492
--
55550000
Nov 18, 2009
31.975136
--
55550000
Nov 17, 2009
31.947248
--
55550000
Nov 16, 2009
31.954986
--
55550000
Nov 13, 2009
30.659932
--
55550000
Nov 12, 2009
30.902791
--
55550000
Nov 11, 2009
31.580312
--
55550000
Nov 10, 2009
31.431282
--
55550000
Nov 09, 2009
31.581523
--
55550000
Nov 06, 2009
30.920641
--
55550000
Nov 05, 2009
31.683669
--
55550000
Nov 04, 2009
32.111809
--
55550000
Nov 03, 2009
31.955668
--
55950000
Nov 02, 2009
31.543052
--
55950000
Oct 30, 2009
31.18862
--
55950000
Oct 29, 2009
31.97293
--
55950000
Oct 28, 2009
31.161335
--
55950000
Oct 27, 2009
31.9029
--
55950000
Oct 26, 2009
31.775272
--
55950000
Oct 23, 2009
32.375601
--
55950000
Oct 22, 2009
32.725332
--
55950000
Oct 21, 2009
32.932576
--
55950000
Oct 20, 2009
32.099566
--
55950000
Oct 19, 2009
32.050251
--
55950000
Oct 16, 2009
31.674299
--
55950000
Oct 15, 2009
31.539479
--
55950000
Oct 14, 2009
30.891682
--
55950000
Oct 13, 2009
30.657104
--
55950000
Oct 12, 2009
30.372647
--
55950000
Oct 09, 2009
29.825603
--
55950000
Oct 08, 2009
29.925862
--
55950000
Oct 07, 2009
29.149794
--
55950000
Oct 06, 2009
29.463781
--
55950000
Oct 05, 2009
29.093806
--
55950000
Oct 02, 2009
28.82456
--
55950000
Oct 01, 2009
29.060169
--
55950000
Sep 30, 2009
29.367028
--
55950000
Sep 29, 2009
28.177719
--
55950000
Sep 28, 2009
28.15683
--
55950000
Sep 25, 2009
27.973035
--
55950000
Sep 24, 2009
28.023333
--
55950000
Sep 23, 2009
28.871645
--
55950000
Sep 22, 2009
29.477733
--
55950000
Sep 21, 2009
28.730153
--
55950000
Sep 18, 2009
29.978481
--
55950000
Sep 17, 2009
29.879249
--
55950000
Sep 16, 2009
29.965223
--
55950000
Sep 15, 2009
29.331602
--
55950000
Sep 14, 2009
28.690847
--
55950000
Sep 11, 2009
28.749189
--
55950000
Sep 10, 2009
29.440728
--
55950000
Sep 09, 2009
29.362819
--
55950000
Sep 08, 2009
29.327656
--
55950000
Sep 04, 2009
28.374751
--
55950000
Sep 03, 2009
28.467816
--
55950000
Sep 02, 2009
28.468174
--
55950000
Sep 01, 2009
29.145456
--
55950000
Aug 31, 2009
29.409446
--
55950000
Aug 28, 2009
30.187418
--
55950000
Aug 27, 2009
30.123763
--
55950000
Aug 26, 2009
29.782247
--
55950000
Aug 25, 2009
29.839701
--
55950000
Aug 24, 2009
30.780571
--
52450000
Aug 21, 2009
30.475256
--
52450000
Aug 20, 2009
30.183268
--
52250000
Aug 19, 2009
30.568932
--
52100000
Aug 18, 2009
29.820346
--
52100000
Aug 17, 2009
29.20729
--
52100000
Aug 14, 2009
29.772136
--
52100000
Aug 13, 2009
30.828387
--
51800000
Aug 12, 2009
30.500657
--
51500000
Aug 11, 2009
30.301324
--
51400000
Aug 10, 2009
30.737053
--
51400000
Aug 07, 2009
30.631393
--
51300000
Aug 06, 2009
31.024328
--
51300000
Aug 05, 2009
31.381578
--
50350000
Aug 04, 2009
31.110787
--
50350000
Aug 03, 2009
31.054146
--
50350000
Jul 31, 2009
29.927637
--
50350000
Jul 30, 2009
29.314169
--
49650000
Jul 29, 2009
27.993628
--
49650000
Jul 28, 2009
29.100808
--
49350000
Jul 27, 2009
29.458307
--
49250000
Jul 24, 2009
29.338222
--
49250000
Jul 23, 2009
29.174405
--
49250000
Jul 22, 2009
28.603516
--
49250000
Jul 21, 2009
28.539665
--
48850000
Jul 20, 2009
28.56152
--
48850000
Jul 17, 2009
28.212799
--
48850000
Jul 16, 2009
27.670367
--
48350000
Jul 15, 2009
27.542183
--
48350000
Jul 14, 2009
26.792452
--
48350000
Jul 13, 2009
26.714264
--
48350000
Jul 10, 2009
26.729741
--
48350000
Jul 09, 2009
26.887307
--
48050000
Jul 08, 2009
26.673352
--
47950000
Jul 07, 2009
27.53792
--
47950000
Jul 06, 2009
27.995132
--
47950000
Jul 02, 2009
28.882745
--
47950000
Jul 01, 2009
29.812046
--
47950000
Jun 30, 2009
29.919654
--
47950000
Jun 29, 2009
30.584597
--
47450000
Jun 26, 2009
29.978405
--
47450000
Jun 25, 2009
30.243271
--
47450000
Jun 24, 2009
29.721979
--
47500000
Jun 23, 2009
30.094036
--
47500000
Jun 22, 2009
29.508245
--
47500000
Jun 19, 2009
30.488587
--
47500000
Jun 18, 2009
31.017867
--
47500000
Jun 17, 2009
31.104045
--
46800000
Jun 16, 2009
30.925767
--
46300000
Jun 15, 2009
30.92619
--
46150000
Jun 12, 2009
31.363688
--
46150000
Jun 11, 2009
31.843234
--
45650000
Jun 10, 2009
31.207073
--
45050000
Jun 09, 2009
31.057252
--
45050000
Jun 08, 2009
30.42806
--
45050000
Jun 05, 2009
30.522317
--
45000000
Jun 04, 2009
30.764683
--
45000000
Jun 03, 2009
29.726955
--
43500000
Jun 02, 2009
30.915345
--
37900000
Jun 01, 2009
30.822993
--
36800000
May 29, 2009
29.696718
--
36750000
May 28, 2009
29.347434
--
36450000
May 27, 2009
28.655549
--
36450000
May 26, 2009
28.420378
--
36300000
May 22, 2009
28.200389
--
35300000
May 21, 2009
27.943641
--
35200000
May 20, 2009
28.1939
--
35200000
May 19, 2009
27.630053
--
34300000
May 18, 2009
27.737535
--
34300000
May 15, 2009
26.845318
--
34300000
May 14, 2009
27.667275
--
34150000
May 13, 2009
27.760463
--
33300000
May 12, 2009
27.853708
--
33150000
May 11, 2009
27.668134
--
32600000
May 08, 2009
27.654726
--
32200000
May 07, 2009
27.054062
--
32200000
May 06, 2009
26.968501
--
32200000
May 05, 2009
26.024408
--
31600000
May 04, 2009
26.260869
--
31600000
May 01, 2009
25.717734
--
31500000
Apr 30, 2009
24.851892
--
31500000
Apr 29, 2009
24.809382
--
30900000
Apr 28, 2009
24.239358
--
30900000
Apr 27, 2009
24.503354
--
30900000
Apr 24, 2009
25.031626
--
30750000
Apr 23, 2009
24.482942
--
30750000
Apr 22, 2009
24.497449
--
30750000
Apr 21, 2009
24.45492
--
30600000
Apr 20, 2009
24.27692
--
30350000
Apr 17, 2009
25.73947
--
29450000
Apr 16, 2009
25.975171
--
28950000
Apr 15, 2009
25.518655
--
28750000
Apr 14, 2009
25.532951
--
28000000
Apr 13, 2009
25.768871
--
27500000
Apr 09, 2009
26.091408
--
27450000
Apr 08, 2009
25.520099
--
27450000
Apr 07, 2009
25.320292
--
26950000
Apr 06, 2009
25.870626
--
26950000
Apr 03, 2009
26.271634
--
26950000
Apr 02, 2009
26.13609
--
26900000
Apr 01, 2009
24.670576
--
26300000
Mar 31, 2009
25.098268
--
26300000
Mar 30, 2009
24.670839
--
26300000
Mar 27, 2009
25.739841
--
26300000
Mar 26, 2009
26.580732
--
25400000
Mar 25, 2009
26.167518
--
25300000
Mar 24, 2009
26.666802
--
25000000
Mar 23, 2009
26.652793
--
24850000
Mar 20, 2009
26.075871
--
24350000
Mar 19, 2009
25.983363
--
23850000
Mar 18, 2009
24.74176
--
23600000
Mar 17, 2009
24.963286
--
23500000
Mar 16, 2009
24.39727
--
22900000
Mar 13, 2009
23.947949
--
22900000
Mar 12, 2009
24.155306
--
22700000
Mar 11, 2009
22.941027
--
22700000
Mar 10, 2009
23.748505
--
22650000
Mar 09, 2009
23.879095
--
22650000
Mar 06, 2009
23.942782
--
22400000
Mar 05, 2009
23.4285
--
22400000
Mar 04, 2009
23.958176
--
22400000
Mar 03, 2009
22.892524
--
22400000
Mar 02, 2009
22.478272
--
22350000
Feb 27, 2009
23.993926
--
22350000
Feb 26, 2009
24.194244
--
22350000
Feb 25, 2009
23.201147
--
22350000
Feb 24, 2009
22.672542
--
22350000
Feb 23, 2009
23.258742
--
22250000
Feb 20, 2009
22.466078
--
22100000
Feb 19, 2009
22.652134
--
22000000
Feb 18, 2009
21.901749
--
22000000
Feb 17, 2009
22.528769
--
22000000
Feb 13, 2009
23.894814
--
22000000
Feb 12, 2009
24.109439
--
21750000
Feb 11, 2009
24.395625
--
21750000
Feb 10, 2009
24.753315
--
21650000
Feb 09, 2009
25.468592
--
21550000
Feb 06, 2009
25.612151
--
20500000
Feb 05, 2009
25.554319
--
20150000
Feb 04, 2009
25.04132
--
19850000
Feb 03, 2009
25.112777
--
19350000
Feb 02, 2009
24.920353
--
18750000
Jan 30, 2009
25.648841
--
18650000
Jan 29, 2009
25.720391
--
18500000
Jan 28, 2009
25.756255
--
18200000
Jan 27, 2009
25.385086
--
17900000
Jan 26, 2009
26.578217
--
17900000
Jan 23, 2009
26.693096
--
17950000
Jan 22, 2009
25.543252
--
17950000
Jan 21, 2009
25.721991
--
17650000
Jan 20, 2009
25.042012
--
17650000
Jan 16, 2009
26.400243
--
17900000
Jan 15, 2009
26.400391
--
17900000
Jan 14, 2009
26.614844
--
17850000
Jan 13, 2009
26.829315
--
17850000
Jan 12, 2009
26.971001
--
18050000
Jan 09, 2009
28.435571
--
17550000
Jan 08, 2009
28.435716
--
17550000
Jan 07, 2009
28.614521
--
17550000
Jan 06, 2009
30.615648
--
17450000
Jan 05, 2009
29.093461
--
16950000
Jan 02, 2009
29.093961
--
16950000
Dec 31, 2008
27.506623
--
16950000
Dec 30, 2008
26.469785
--
16950000
Dec 29, 2008
26.276788
--
16350000
Dec 26, 2008
25.754592
--
16350000
Dec 24, 2008
25.897911
--
16350000
Dec 23, 2008
26.255856
--
16350000
Dec 22, 2008
26.112811
--
16350000
Dec 19, 2008
26.900356
--
15850000
Dec 18, 2008
26.936263
--
15850000
Dec 17, 2008
28.046478
--
15850000
Dec 16, 2008
28.261393
--
15550000
Dec 15, 2008
28.40759
--
15550000
Dec 12, 2008
28.707639
--
15550000
Dec 11, 2008
28.286458
--
15050000
Dec 10, 2008
27.550648
--
14750000
Dec 09, 2008
27.550664
--
14750000
Dec 08, 2008
27.693601
--
14250000
Dec 05, 2008
26.441921
--
14250000
Dec 04, 2008
27.836559
--
14000000
Dec 03, 2008
29.226951
--
14000000
Dec 02, 2008
29.563193
--
14000000
Dec 01, 2008
30.300084
--
13400000
Nov 28, 2008
31.860812
--
13400000
Nov 26, 2008
32.898393
--
12900000
Nov 25, 2008
31.643295
--
12900000
Nov 24, 2008
32.51736
--
12900000
Nov 21, 2008
30.816397
--
12900000
Nov 20, 2008
30.715323
--
12900000
Nov 19, 2008
32.348903
--
12750000
Nov 18, 2008
32.755937
--
12750000
Nov 17, 2008
33.585081
--
12750000
Nov 14, 2008
33.332426
--
12650000
Nov 13, 2008
33.252272
--
12650000
Nov 12, 2008
33.251407
--
12650000
Nov 11, 2008
35.189687
--
12400000
Nov 10, 2008
36.262635
--
12450000
Nov 07, 2008
35.501336
--
12450000
Nov 06, 2008
35.821395
--
12650000
Nov 05, 2008
37.759637
--
12650000
Nov 04, 2008
39.647817
--
12650000
Nov 03, 2008
36.985105
--
12750000
Oct 31, 2008
38.112886
--
12750000
Oct 30, 2008
37.317892
--
12750000
Oct 29, 2008
38.325765
--
12750000
Oct 28, 2008
36.264448
--
12750000
Oct 27, 2008
36.263539
--
12750000
Oct 24, 2008
36.081812
--
12750000
Oct 23, 2008
37.885746
--
12750000
Oct 22, 2008
37.79167
--
12750000
Oct 21, 2008
40.122891
--
12750000
Oct 20, 2008
40.780026
--
12800000
Oct 17, 2008
40.297648
--
12800000
Oct 16, 2008
39.094795
--
12800000
Oct 15, 2008
40.871909
--
12800000
Oct 14, 2008
43.46026
--
12800000
Oct 13, 2008
43.730843
--
12800000
Oct 10, 2008
42.475028
--
12800000
Oct 09, 2008
45.857453
--
12850000
Oct 08, 2008
46.58298
--
13250000
Oct 07, 2008
47.172582
--
13350000
Oct 06, 2008
46.363548
--
13350000
Oct 03, 2008
49.419153
--
13350000
Oct 02, 2008
49.755652
--
13450000
Oct 01, 2008
52.11584
--
13450000
Sep 30, 2008
52.76363
--
13450000
Sep 29, 2008
51.563415
--
13400000
Sep 26, 2008
55.911376
--
13400000
Sep 25, 2008
56.544888
--
13400000
Sep 24, 2008
55.801246
--
13400000
Sep 23, 2008
56.191935
--
12800000
Sep 22, 2008
56.811542
--
12750000
Sep 19, 2008
53.827824
--
12700000
Sep 18, 2008
52.076107
--
12000000
Sep 17, 2008
52.439111
--
12100000
Sep 16, 2008
50.124941
--
12100000
Sep 15, 2008
52.604735
--
12100000
Sep 12, 2008
54.210216
--
12100000
Sep 11, 2008
53.678832
--
12450000
Sep 10, 2008
54.120714
--
12450000
Sep 09, 2008
54.097588
--
12550000
Sep 08, 2008
55.497806
--
12500000
Sep 05, 2008
55.492816
--
13150000
Sep 04, 2008
56.520086
--
13150000
Sep 03, 2008
57.075022
--
13100000
Sep 02, 2008
57.251938
--
13100000
Aug 29, 2008
59.94606
--
13100000
Aug 28, 2008
59.815599
--
13100000
Aug 27, 2008
61.335876
--
13100000
Aug 26, 2008
60.447915
--
13100000
Aug 25, 2008
60.074498
--
13100000
Aug 22, 2008
60.676214
--
13100000
Aug 21, 2008
62.63954
--
13100000
Aug 20, 2008
60.250868
--
13100000
Aug 19, 2008
59.570184
--
13100000
Aug 18, 2008
59.061025
--
13100000
Aug 15, 2008
58.998429
--
13100000
Aug 14, 2008
59.839877
--
13050000
Aug 13, 2008
60.195399
--
13000000
Aug 12, 2008
59.028612
--
13150000
Aug 11, 2008
59.319802
--
13150000
Aug 08, 2008
59.542813
--
13200000
Aug 07, 2008
61.813683
--
13250000
Aug 06, 2008
61.468262
--
14100000
Aug 05, 2008
61.679494
--
14050000
Aug 04, 2008
62.791998
--
14050000
Aug 01, 2008
64.757939
--
14050000
Jul 31, 2008
64.741769
--
14200000
Jul 30, 2008
65.790118
--
14200000
Jul 29, 2008
64.402139
--
14200000
Jul 28, 2008
65.207588
--
14200000
Jul 25, 2008
64.836175
--
14350000
Jul 24, 2008
65.505718
--
14350000
Jul 23, 2008
65.465147
--
14950000
Jul 22, 2008
67.225058
--
15050000
Jul 21, 2008
68.900119
--
15200000
Jul 18, 2008
68.293593
--
15250000
Jul 17, 2008
69.181786
--
15350000
Jul 16, 2008
70.891796
--
15350000
Jul 15, 2008
72.484857
--
15350000
Jul 14, 2008
75.15806
--
15350000
Jul 11, 2008
75.179719
--
15350000
Jul 10, 2008
73.989142
--
15500000
Jul 09, 2008
71.831222
--
15500000
Jul 08, 2008
71.828085
--
15450000
Jul 07, 2008
74.294675
--
15350000
Jul 03, 2008
75.907604
--
15250000
Jul 02, 2008
76.118723
--
15150000
Jul 01, 2008
74.735612
--
14900000
Jun 30, 2008
73.629825
--
14800000
Jun 27, 2008
74.455918
--
14700000
Jun 26, 2008
74.296953
--
14650000
Jun 25, 2008
71.567334
--
14600000
Jun 24, 2008
72.889755
--
14600000
Jun 23, 2008
72.780731
--
14550000
Jun 20, 2008
72.368349
--
14550000
Jun 19, 2008
71.329222
--
14700000
Jun 18, 2008
73.194416
--
14600000
Jun 17, 2008
72.063142
--
14300000
Jun 16, 2008
72.082292
--
14250000
Jun 13, 2008
72.096941
--
14200000
Jun 12, 2008
73.543923
--
14000000
Jun 11, 2008
72.596733
--
13950000
Jun 10, 2008
70.100525
--
13950000
Jun 09, 2008
71.050611
--
13950000
Jun 06, 2008
72.607906
--
13950000
Jun 05, 2008
68.484517
--
13950000
Jun 04, 2008
66.528468
--
13900000
Jun 03, 2008
66.909882
--
13900000
Jun 02, 2008
68.151097
--
13900000
May 30, 2008
67.909446
--
14000000
May 29, 2008
67.75785
--
13950000
May 28, 2008
69.283157
--
13950000
May 27, 2008
68.932537
--
13950000
May 23, 2008
69.938988
--
13850000
May 22, 2008
69.453295
--
13750000
May 21, 2008
70.580897
--
13750000
May 20, 2008
68.638082
--
13700000
May 19, 2008
67.683165
--
13600000
May 16, 2008
68.358297
--
13550000
May 15, 2008
66.656807
--
13450000
May 14, 2008
66.981329
--
13000000
May 13, 2008
67.633279
--
12950000
May 12, 2008
67.118577
--
12900000
May 09, 2008
67.50245
--
12750000
May 08, 2008
66.546431
--
12700000
May 07, 2008
65.924829
--
12650000
May 06, 2008
65.2107
--
12650000
May 05, 2008
63.713782
--
12650000
May 02, 2008
62.35456
--
12650000
May 01, 2008
61.619188
--
12650000
Apr 30, 2008
62.172701
--
12500000
Apr 29, 2008
63.221308
--
12450000
Apr 28, 2008
64.667669
--
12400000
Apr 25, 2008
64.3476
--
12400000
Apr 24, 2008
63.599286
--
12550000
Apr 23, 2008
64.001557
--
12500000
Apr 22, 2008
63.913289
--
12450000
Apr 21, 2008
63.342068
--
12450000
Apr 18, 2008
63.333108
--
12100000
Apr 17, 2008
63.09558
--
12050000
Apr 16, 2008
63.234628
--
12000000
Apr 15, 2008
62.663038
--
11800000
Apr 14, 2008
61.387633
--
11800000
Apr 11, 2008
61.378603
--
11750000
Apr 10, 2008
61.560389
--
11550000
Apr 09, 2008
61.649781
--
11550000
Apr 08, 2008
60.445394
--
11500000
Apr 07, 2008
60.470748
--
11350000
Apr 04, 2008
59.078167
--
11000000
Apr 03, 2008
57.939243
--
11000000
Apr 02, 2008
58.291221
--
11000000
Apr 01, 2008
56.726359
--
11000000
Mar 31, 2008
57.433345
--
11000000
Mar 28, 2008
58.702073
--
10950000
Mar 27, 2008
59.409017
--
10950000
Mar 26, 2008
58.766954
--
10950000
Mar 25, 2008
57.308151
--
10950000
Mar 24, 2008
56.701467
--
11500000
Mar 20, 2008
56.688931
--
11600000
Mar 19, 2008
57.820941
--
11600000
Mar 18, 2008
60.44269
--
11600000
Mar 17, 2008
58.665875
--
11600000
Mar 14, 2008
61.273611
--
11600000
Mar 13, 2008
61.206392
--
11550000
Mar 12, 2008
61.273956
--
11350000
Mar 11, 2008
60.291281
--
11350000
Mar 10, 2008
59.968575
--
11100000
Mar 07, 2008
59.624933
--
10900000
Mar 06, 2008
59.210514
--
10700000
Mar 05, 2008
59.490564
--
10700000
Mar 04, 2008
57.650976
--
10700000
Mar 03, 2008
58.795542
--
10700000
Feb 29, 2008
57.86988
--
10700000
Feb 28, 2008
58.603294
--
10450000
Feb 27, 2008
57.862171
--
10400000
Feb 26, 2008
58.227154
--
10200000
Feb 25, 2008
56.75522
--
10000000
Feb 22, 2008
56.744136
--
10000000
Feb 21, 2008
56.598808
--
10000000
Feb 20, 2008
56.623319
--
9600000
Feb 19, 2008
56.442241
--
9400000
Feb 15, 2008
54.116177
--
9400000
Feb 14, 2008
54.494927
--
9400000
Feb 13, 2008
53.583938
--
9400000
Feb 12, 2008
53.296589
--
9200000
Feb 11, 2008
53.753435
--
9200000
Feb 08, 2008
52.856015
--
9200000
Feb 07, 2008
51.257285
--
9200000
Feb 06, 2008
51.253518
--
9200000
Feb 05, 2008
51.419657
--
9200000
Feb 04, 2008
51.826148
--
9200000
Feb 01, 2008
50.922141
--
9200000
Jan 31, 2008
52.468112
--
9200000
Jan 30, 2008
51.819999
--
9200000
Jan 29, 2008
52.084901
--
9150000
Jan 28, 2008
52.019955
--
9500000
Jan 25, 2008
51.477459
--
9500000
Jan 24, 2008
50.716452
--
9500000
Jan 23, 2008
49.453079
--
9500000
Jan 22, 2008
50.588291
--
9500000
Jan 18, 2008
51.351118
--
9500000
Jan 17, 2008
51.347115
--
9500000
Jan 16, 2008
51.498453
--
9300000
Jan 15, 2008
52.094846
--
9300000
Jan 14, 2008
52.945448
--
9150000
Jan 11, 2008
52.134907
--
8950000
Jan 10, 2008
52.41345
--
8950000
Jan 09, 2008
52.79089
--
8950000
Jan 08, 2008
53.288415
--
8950000
Jan 07, 2008
53.043941
--
8750000
Jan 04, 2008
53.843892
--
8750000
Jan 03, 2008
53.839596
--
8750000
Jan 02, 2008
54.139009
--
8750000
Dec 31, 2007
52.365191
--
8750000
Dec 28, 2007
52.351535
--
8750000
Dec 27, 2007
52.636392
--
8750000
Dec 26, 2007
52.504691
--
8750000
Dec 24, 2007
51.782412
--
8750000
Dec 21, 2007
51.768761
--
8600000
Dec 20, 2007
50.994636
--
8600000
Dec 19, 2007
51.046633
--
8600000
Dec 18, 2007
49.991589
--
8600000
Dec 17, 2007
50.685055
--
8600000
Dec 14, 2007
51.03
--
8600000
Dec 13, 2007
51.23
--
8600000
Dec 12, 2007
51.9
--
8600000
Dec 11, 2007
49.95
--
8600000
Dec 10, 2007
49.43
--
8600000
Dec 07, 2007
49.58
--
8600000
Dec 06, 2007
50.11
--
8750000
Dec 05, 2007
49.21
--
8750000
Dec 04, 2007
49.43
--
8750000
Dec 03, 2007
49.9
--
8750000
Nov 30, 2007
49.9
--
8750000
Nov 29, 2007
50.66
--
8750000
Nov 28, 2007
50.83
--
8750000
Nov 27, 2007
51.9
--
8750000
Nov 26, 2007
52.94
--
8550000
Nov 23, 2007
53.14
--
8550000
Nov 21, 2007
52.52
--
8550000
Nov 20, 2007
52.72
--
8550000
Nov 19, 2007
51.51
--
8550000
Nov 16, 2007
51.49
--
8550000
Nov 15, 2007
50.83
--
8550000
Nov 14, 2007
51.22
--
8550000
Nov 13, 2007
50.25
--
8550000
Nov 12, 2007
51.35
--
8550000
Nov 09, 2007
52.23
--
8550000
Nov 08, 2007
51.84
--
8550000
Nov 07, 2007
52.26
--
8550000
Nov 06, 2007
52.4
--
8300000
Nov 05, 2007
51.36
--
8200000
Nov 02, 2007
52.06
--
8200000
Nov 01, 2007
51.21
--
8200000
Oct 31, 2007
51.56
--
8200000
Oct 30, 2007
50.09
--
8200000
Oct 29, 2007
51.17
--
8000000
Oct 26, 2007
50.35
--
8000000
Oct 25, 2007
49.83
--
8000000
Oct 24, 2007
48.52
--
8000000
Oct 23, 2007
48.11
--
8000000
Oct 22, 2007
48.47
--
8000000
Oct 19, 2007
48.8
--
7800000
Oct 18, 2007
49.33
--
7800000
Oct 17, 2007
48.25
--
7800000
Oct 16, 2007
48.71
--
7800000
Oct 15, 2007
48.27
--
7800000
Oct 12, 2007
47.4
--
7800000
Oct 11, 2007
47.34
--
7800000
Oct 10, 2007
46.56
--
7800000
Oct 09, 2007
46.01
--
7800000
Oct 08, 2007
45.51
--
7800000
Oct 05, 2007
46.69
--
7800000
Oct 04, 2007
46.93
--
7800000
Oct 03, 2007
46.31
--
7800000
Oct 02, 2007
46.34
--
7800000
Oct 01, 2007
46.56
--
7800000
Sep 28, 2007
47.02
--
7800000
Sep 27, 2007
47.58
--
7800000
Sep 26, 2007
46.6
--
7800000
Sep 25, 2007
46.18
--
7600000
Sep 24, 2007
46.86
--
7600000
Sep 21, 2007
46.91
--
7400000
Sep 20, 2007
46.84
--
7400000
Sep 19, 2007
46.46
--
7400000
Sep 18, 2007
46.22
--
7300000
Sep 17, 2007
45.93
--
7300000
Sep 14, 2007
45.37
--
7300000
Sep 13, 2007
45.46
--
7300000
Sep 12, 2007
45.54
--
7300000
Sep 11, 2007
44.86
--
7300000
Sep 10, 2007
44.35
--
7300000
Sep 07, 2007
43.87
--
7300000
Sep 06, 2007
43.71
--
7300000
Sep 05, 2007
43.4
--
7300000
Sep 04, 2007
42.99
--
7300000
Aug 31, 2007
42.92
--
7300000
Aug 30, 2007
42.52
--
7300000
Aug 29, 2007
42.52
--
7300000
Aug 28, 2007
41.94
--
7300000
Aug 27, 2007
41.92
--
7300000
Aug 24, 2007
41.91
--
7300000
Aug 23, 2007
41.47
--
7300000
Aug 22, 2007
41.03
--
7300000
Aug 21, 2007
41.01
--
7300000
Aug 20, 2007
41.49
--
7300000
Aug 17, 2007
42.04
--
7300000
Aug 16, 2007
41.52
--
7300000
Aug 15, 2007
42.72
--
7300000
Aug 14, 2007
42.51
--
7300000
Aug 13, 2007
42.32
--
7300000
Aug 10, 2007
42.23
--
7250000
Aug 09, 2007
42.23
--
7450000
Aug 08, 2007
42.48
--
7450000
Aug 07, 2007
42.45
--
7450000
Aug 06, 2007
42.37
--
7450000
Aug 03, 2007
43.54
--
7450000
Aug 02, 2007
44.05
--
7450000
Aug 01, 2007
44.01
--
7450000
Jul 31, 2007
44.6
--
7450000
Jul 30, 2007
44.18
--
7450000
Jul 27, 2007
44.23
--
7450000
Jul 26, 2007
43.57
--
7350000
Jul 25, 2007
43.73
--
7350000
Jul 24, 2007
43.35
--
7350000
Jul 23, 2007
43.77
--
7350000
Jul 20, 2007
44.44
--
7350000
Jul 19, 2007
44.28
--
7350000
Jul 18, 2007
43.95
--
7350000
Jul 17, 2007
43.4
--
7200000
Jul 16, 2007
43.4
--
7200000
Jul 13, 2007
44.11
--
7200000
Jul 12, 2007
43.7
--
7200000
Jul 11, 2007
43.6
--
6850000
Jul 10, 2007
43.74
--
6750000
Jul 09, 2007
43.21
--
6750000
Jul 06, 2007
43.47
--
6750000
Jul 05, 2007
42.98
--
6750000
Jul 03, 2007
42.48
--
6750000
Jul 02, 2007
42.52
--
6250000
Jun 29, 2007
42.39
--
6250000
Jun 28, 2007
42.12
--
6250000
Jun 27, 2007
42.06
--
6250000
Jun 26, 2007
41.85
--
6250000
Jun 25, 2007
42.3
--
6250000
Jun 22, 2007
42.22
--
6250000
Jun 21, 2007
42.33
--
6250000
Jun 20, 2007
42.43
--
6250000
Jun 19, 2007
42.76
--
5900000
Jun 18, 2007
43.02
--
5900000
Jun 15, 2007
42.87
--
5900000
Jun 14, 2007
42.5
--
5900000
Jun 13, 2007
41.75
--
5900000
Jun 12, 2007
41.35
--
5850000
Jun 11, 2007
41.52
--
5850000
Jun 08, 2007
40.96
--
5850000
Jun 07, 2007
41.96
--
5550000
Jun 06, 2007
41.88
--
5400000
Jun 05, 2007
41.84
--
5400000
Jun 04, 2007
42.1
--
5400000
Jun 01, 2007
41.58
--
5400000
May 31, 2007
40.96
--
5400000
May 30, 2007
40.74
--
5400000
May 29, 2007
40.49
--
5400000
May 25, 2007
41.27
--
5200000
May 24, 2007
40.99
--
5200000
May 23, 2007
41.4
--
5200000
May 22, 2007
41.53
--
5200000
May 21, 2007
41.79
--
5200000
May 18, 2007
41.54
--
5200000
May 17, 2007
41.63
--
5200000
May 16, 2007
40.85
--
5000000
May 15, 2007
41.17
--
5000000
May 14, 2007
40.91
--
5000000
May 11, 2007
40.97
--
5000000
May 10, 2007
40.52
--
5000000
May 09, 2007
40.37
--
5000000
May 08, 2007
40.66
--
5000000
May 07, 2007
40.51
--
5000000
May 04, 2007
40.97
--
4900000
May 03, 2007
41.18
--
4900000
May 02, 2007
41.19
--
4700000
May 01, 2007
41.63
--
4700000
Apr 30, 2007
41.97
--
4550000
Apr 27, 2007
42
--
4550000
Apr 26, 2007
41.56
--
4550000
Apr 25, 2007
41.71
--
4550000
Apr 24, 2007
41.13
--
4550000
Apr 23, 2007
41.75
--
4550000
Apr 20, 2007
41.09
--
4550000
Apr 19, 2007
40.94
--
4400000
Apr 18, 2007
41.21
--
4400000
Apr 17, 2007
41.14
--
4500000
Apr 16, 2007
41.57
--
4500000
Apr 13, 2007
42.01
--
4500000
Apr 12, 2007
41.8
--
4500000
Apr 11, 2007
41.73
--
4500000
Apr 10, 2007
41.38
--
4500000
Apr 09, 2007
41.17
--
4350000
Apr 05, 2007
41.66
--
4350000
Apr 04, 2007
41.9
--
4350000
Apr 03, 2007
41.21
--
4350000
Apr 02, 2007
41.89
--
4350000
Mar 30, 2007
41.84
--
4350000
Mar 29, 2007
41.59
--
4350000
Mar 28, 2007
41.28
--
4350000
Mar 27, 2007
40.42
--
4350000
Mar 26, 2007
40.66
--
4350000
Mar 23, 2007
40.23
--
4350000
Mar 22, 2007
39.85
--
4350000
Mar 21, 2007
39.4
--
4350000
Mar 20, 2007
39.19
--
4350000
Mar 19, 2007
39.18
--
4350000
Mar 16, 2007
39.07
--
4350000
Mar 15, 2007
39.2
--
4350000
Mar 14, 2007
39.2
--
4350000
Mar 13, 2007
39.25
--
4350000
Mar 12, 2007
39.42
--
4200000
Mar 09, 2007
39.87
--
4200000
Mar 08, 2007
40.4
--
4200000
Mar 07, 2007
40.73
--
4200000
Mar 06, 2007
40.03
--
4200000
Mar 05, 2007
39.59
--
4200000
Mar 02, 2007
40.47
--
4200000
Mar 01, 2007
40.71
--
4200000
Feb 28, 2007
40.65
--
4200000
Feb 27, 2007
40.7
--
4350000
Feb 26, 2007
40.84
--
4350000
Feb 23, 2007
40.64
--
4350000
Feb 22, 2007
40.49
--
4350000
Feb 21, 2007
39.85
--
4350000
Feb 20, 2007
39.06
--
4350000
Feb 16, 2007
39.14
--
4350000
Feb 15, 2007
38.8
--
4350000
Feb 14, 2007
38.89
--
4350000
Feb 13, 2007
39.06
--
4350000
Feb 12, 2007
38.41
--
4350000
Feb 09, 2007
39.91
--
4350000
Feb 08, 2007
39.58
--
4350000
Feb 07, 2007
37.69
--
4350000
Feb 06, 2007
39.12
--
4350000
Feb 05, 2007
39.02
--
4350000
Feb 02, 2007
39.04
--
4350000
Feb 01, 2007
38.67
--
4350000
Jan 31, 2007
38.99
--
4350000
Jan 30, 2007
37.64
--
4150000
Jan 29, 2007
36.95
--
4150000
Jan 26, 2007
37.75
--
4150000
Jan 25, 2007
37.27
--
4150000
Jan 24, 2007
37.81
--
4150000
Jan 23, 2007
37.89
--
4050000
Jan 22, 2007
36.55
--
3900000
Jan 19, 2007
36.57
--
3900000
Jan 18, 2007
36.08
--
3800000
Jan 17, 2007
36.22
--
3800000
Jan 16, 2007
36.11
--
3600000
Jan 12, 2007
36.43
--
3600000
Jan 11, 2007
36.57
--
3600000
Jan 10, 2007
36.93
--
3600000
Jan 09, 2007
37.3
--
3600000
Jan 08, 2007
37.47
--
3600000
Jan 05, 2007
37.46
--
3600000
Jan 04, 2007
37.52
--
3600000
Jan 03, 2007
39.07
--
3600000
Dec 29, 2006
39.84
--
3600000
Dec 28, 2006
39.76
--
3600000
Dec 27, 2006
39.86
--
3600000
Dec 26, 2006
39.92
--
3600000
Dec 22, 2006
40.75
--
3600000
Dec 21, 2006
40.77
--
3600000
Dec 20, 2006
41.18
--
3600000
Dec 19, 2006
41.27
--
3600000
Dec 18, 2006
41
--
3600000
Dec 15, 2006
41.63
--
3600000
Dec 14, 2006
41.38
--
3600000
Dec 13, 2006
40.94
--
3600000
Dec 12, 2006
40.97
--
3600000
Dec 11, 2006
41.3
--
3600000
Dec 08, 2006
41.46
--
3600000
Dec 07, 2006
41.52
--
3400000
Dec 06, 2006
41.81
--
3100000
Dec 05, 2006
42.25
--
3100000
Dec 04, 2006
42.18
--
3100000
Dec 01, 2006
43.11
--
3100000
Nov 30, 2006
43.05
--
2850000
Nov 29, 2006
42.22
--
2850000
Nov 28, 2006
41.75
--
2850000
Nov 27, 2006
41.47
--
2650000
Nov 24, 2006
40.85
--
2650000
Nov 22, 2006
40.47
--
2650000
Nov 21, 2006
41.27
--
2650000
Nov 20, 2006
40.59
--
2650000
Nov 17, 2006
40.51
--
2650000
Nov 16, 2006
40.24
--
2650000
Nov 15, 2006
41.28
--
2650000
Nov 14, 2006
40.97
--
2400000
Nov 13, 2006
40.96
--
2150000
Nov 10, 2006
41.32
--
2150000
Nov 09, 2006
42.43
--
2150000
Nov 08, 2006
41.51
--
2150000
Nov 07, 2006
41.34
--
2150000
Nov 06, 2006
41.67
--
2150000
Nov 03, 2006
41.23
--
2150000
Nov 02, 2006
41.11
--
1950000
Nov 01, 2006
41.06
--
1950000
Oct 31, 2006
40.8
--
1950000
Oct 30, 2006
40.86
--
1800000
Oct 27, 2006
41.85
--
1800000
Oct 26, 2006
41.83
--
1800000
Oct 25, 2006
42.32
--
1700000
Oct 24, 2006
41.44
--
1700000
Oct 23, 2006
41.04
--
1700000
Oct 20, 2006
41.24
--
1700000
Oct 19, 2006
41.65
--
1700000
Oct 18, 2006
41.18
--
1700000
Oct 17, 2006
42.35
--
1700000
Oct 16, 2006
42.28
--
1700000
Oct 13, 2006
41.46
--
1700000
Oct 12, 2006
40.91
--
1700000
Oct 11, 2006
40.71
--
1700000
Oct 10, 2006
41.11
--
1700000
Oct 09, 2006
41.84
--
1700000
Oct 06, 2006
41.39
--
1700000
Oct 05, 2006
41.18
--
1600000
Oct 04, 2006
40.71
--
1600000
Oct 03, 2006
40.1
--
1600000
Oct 02, 2006
41.23
--
1350000
Sep 29, 2006
42.06
--
1350000
Sep 28, 2006
41.79
--
1350000
Sep 27, 2006
41.78
--
1350000
Sep 26, 2006
41.04
--
1350000
Sep 25, 2006
40.93
--
1350000
Sep 22, 2006
40.71
--
1550000
Sep 21, 2006
41.41
--
1350000
Sep 20, 2006
40.83
--
1350000
Sep 19, 2006
41.64
--
1100000
Sep 18, 2006
42.56
--
1100000
Sep 15, 2006
42.18
--
1100000
Sep 14, 2006
42.38
--
850000
Sep 13, 2006
43.21
--
850000
Sep 12, 2006
43.3
--
850000
Sep 11, 2006
43.97
--
750000
Sep 08, 2006
44.72
--
750000
Sep 07, 2006
45.25
--
750000
Sep 06, 2006
45.71
--
750000
Sep 05, 2006
46.01
--
750000
Sep 01, 2006
46.42
--
750000
Aug 31, 2006
46.98
--
750000
Aug 30, 2006
46.74
--
750000
Aug 29, 2006
46.87
--
750000
Aug 28, 2006
47.16
--
750000
Aug 25, 2006
48.45
--
750000
Aug 24, 2006
48.24
--
750000
Aug 23, 2006
47.87
--
--
Aug 22, 2006
48.66
--
--
Aug 21, 2006
48.36
--
--
Aug 18, 2006
47.87
--
--
Aug 17, 2006
47.6
--
--
Aug 16, 2006
48.53
--
--
Aug 15, 2006
48.85
--
--
Aug 14, 2006
49.08
--
--
Aug 11, 2006
50.03
--
--
Aug 10, 2006
50.42
--
--
Aug 09, 2006
51.21
--
--
Aug 08, 2006
51.08
--
--
Aug 07, 2006
51.27
--
--
Aug 04, 2006
50.62
--
--
Aug 03, 2006
50.68
--
--
Aug 02, 2006
51.43
--
--
Aug 01, 2006
50.82
--
--
Jul 31, 2006
50.26
--
--
Jul 28, 2006
49.5
--
--
Jul 27, 2006
49.96
--
--
Jul 26, 2006
49.65
--
--
Jul 25, 2006
49.28
--
--
Jul 24, 2006
49.7
--
--
Jul 21, 2006
49.25
--
--
Jul 20, 2006
49.25
--
--
Jul 19, 2006
49.71
--
150000
Jul 18, 2006
50.37
--
150000
Jul 17, 2006
50.86
--
150000
Jul 14, 2006
51.68
--
150000
Jul 13, 2006
51.14
--
150000
Jul 12, 2006
50.3
--
150000
Jul 11, 2006
49.94
--
150000
Jul 10, 2006
49.06
--
--
iShares S&P GSCI Commodity-Indexed Trust
Fund Inception
10-Jul-2006
Month End Date
Monthly Total (NAV) Return
Sep 30, 2006
-10.47
Oct 31, 2006
-2.99
Nov 30, 2006
5.52
Dec 31, 2006
-7.46
Jan 31, 2007
-2.1399999999999997
Feb 28, 2007
4.26
Mar 31, 2007
2.93
Apr 30, 2007
0.31
May 31, 2007
-2.41
Jun 30, 2007
3.49
Jul 31, 2007
5.21
Aug 31, 2007
-3.7699999999999996
Sep 30, 2007
9.55
Oct 31, 2007
9.66
Nov 30, 2007
-3.2199999999999998
Dec 31, 2007
4.95
Jan 31, 2008
0.19
Feb 29, 2008
10.290000000000001
Mar 31, 2008
-0.76
Apr 30, 2008
8.260000000000002
May 31, 2008
9.229999999999999
Jun 30, 2008
8.42
Jul 31, 2008
-12.08
Aug 31, 2008
-7.3999999999999995
Sep 30, 2008
-11.99
Oct 31, 2008
-27.77
Nov 30, 2008
-16.400000000000002
Dec 31, 2008
-13.65
Jan 31, 2009
-6.76
Feb 28, 2009
-6.47
Mar 31, 2009
4.63
Apr 30, 2009
-1
May 31, 2009
19.52
Jun 30, 2009
0.74
Jul 31, 2009
0.03
Aug 31, 2009
-1.7399999999999998
Sep 30, 2009
-0.13999999999999999
Oct 31, 2009
6.2
Nov 30, 2009
0.6799999999999999
Dec 31, 2009
0.86
Jan 31, 2010
-7.739999999999999
Feb 28, 2010
5.510000000000001
Mar 31, 2010
1.5599999999999998
Apr 30, 2010
1.9800000000000002
May 31, 2010
-13.15
Jun 30, 2010
0.83
Jul 31, 2010
5.4399999999999995
Aug 31, 2010
-6.11
Sep 30, 2010
8.74
Oct 31, 2010
2.4299999999999997
Nov 30, 2010
0.9400000000000001
Dec 31, 2010
9.74
Jan 31, 2011
2.58
Feb 28, 2011
4.109999999999999
Mar 31, 2011
3.1
Apr 30, 2011
3.9899999999999998
May 31, 2011
-7.6
Jun 30, 2011
-5.7
Jul 31, 2011
3.84
Aug 31, 2011
-2.68
Sep 30, 2011
-11.85
Oct 31, 2011
10.209999999999999
Nov 30, 2011
0.42
Dec 31, 2011
-1.6400000000000001
Jan 31, 2012
2.15
Feb 29, 2012
6.069999999999999
Mar 31, 2012
-2.23
Apr 30, 2012
-0.54
May 31, 2012
-13.13
Jun 30, 2012
1.09
Jul 31, 2012
6.35
Aug 31, 2012
6.370000000000001
Sep 30, 2012
-1.5599999999999998
Oct 31, 2012
-4.17
Nov 30, 2012
1.41
Dec 31, 2012
-0.73
Jan 31, 2013
4.29
Feb 28, 2013
-4.64
Mar 31, 2013
0.83
Apr 30, 2013
-4.859999999999999
May 31, 2013
-1.4000000000000001
Jun 30, 2013
0.19
Jul 31, 2013
4.75
Aug 31, 2013
4.32
Sep 30, 2013
-4.26
Oct 31, 2013
-1.76
Nov 30, 2013
-0.41000000000000003
Dec 31, 2013
1.55
Jan 31, 2014
-1.87
Feb 28, 2014
4.47
Mar 31, 2014
0.03
Apr 30, 2014
0.7
May 31, 2014
-0.24
Jun 30, 2014
2.05
Jul 31, 2014
-5.41
Aug 31, 2014
-1.75
Sep 30, 2014
-6.01
Oct 31, 2014
-6.13
Nov 30, 2014
-10.1
Dec 31, 2014
-14.32
Jan 31, 2015
-8.29
Feb 28, 2015
6.74
Mar 31, 2015
-6.6
Apr 30, 2015
10.7
May 31, 2015
-2.08
Jun 30, 2015
0.05
Jul 31, 2015
-14.35
Aug 31, 2015
0
Sep 30, 2015
-6.12
Oct 31, 2015
0.18
Nov 30, 2015
-9.03
Dec 31, 2015
-8.44
Jan 31, 2016
-5.21
Feb 29, 2016
-2.15
Mar 31, 2016
4.4799999999999995
Apr 30, 2016
10.24
May 31, 2016
1.98
Jun 30, 2016
0.26
Jul 31, 2016
-9.79
Aug 31, 2016
1.79
Sep 30, 2016
3.86
Oct 31, 2016
-1.42
Nov 30, 2016
2.33
Dec 31, 2016
4.62
Jan 31, 2017
-1.41
Feb 28, 2017
-0.45
Mar 31, 2017
-3.39
Apr 30, 2017
-2.36
May 31, 2017
-1.66
Jun 30, 2017
-1.83
Jul 31, 2017
4.44
Aug 31, 2017
-1.1
Sep 30, 2017
3.47
Oct 31, 2017
3.69
Nov 30, 2017
1.29
Dec 31, 2017
4.15
Jan 31, 2018
3.43
Feb 28, 2018
-3.32
Mar 31, 2018
1.9
Apr 30, 2018
4.93
May 31, 2018
1.55
Jun 30, 2018
1.19
Jul 31, 2018
-3.63
Aug 31, 2018
0.98
Sep 30, 2018
3.84
Oct 31, 2018
-6.13
Nov 30, 2018
-11.23
Dec 31, 2018
-7.35
Jan 31, 2019
8.58
Feb 28, 2019
3.62
Mar 31, 2019
1.52
Apr 30, 2019
2.75
May 31, 2019
-8.28
Jun 30, 2019
4.38
Jul 31, 2019
-0.32
Aug 31, 2019
-5.62
Sep 30, 2019
1.62
Oct 31, 2019
1.2
Nov 30, 2019
-0.07
Dec 31, 2019
6.84
Jan 31, 2020
-10.84
Feb 29, 2020
-8.43
Mar 31, 2020
-29.34
Apr 30, 2020
-9.61
May 31, 2020
16.17
Jun 30, 2020
4.98
Jul 31, 2020
3.68
Aug 31, 2020
4.48
Sep 30, 2020
-3.75
Oct 31, 2020
-3.62
Nov 30, 2020
11.95
Dec 31, 2020
5.85
Jan 31, 2021
4.88
Feb 28, 2021
10.54
Mar 31, 2021
-2.31
Apr 30, 2021
8.18
May 31, 2021
2.46
Jun 30, 2021
4.15
Jul 31, 2021
1.49
Aug 31, 2021
-2.33
Sep 30, 2021
5.77
Oct 31, 2021
5.87
Nov 30, 2021
-10.87
Dec 31, 2021
7.48
Jan 31, 2022
11.52
Feb 28, 2022
8.67
Mar 31, 2022
9.49
Apr 30, 2022
5
May 31, 2022
4.95
Jun 30, 2022
-7.8
Jul 31, 2022
-0.19
Aug 31, 2022
-2.8
Sep 30, 2022
-7.93
Oct 31, 2022
6.52
Nov 30, 2022
-1.82
Dec 31, 2022
-1.47
Jan 31, 2023
-0.23
Feb 28, 2023
-3.89
Mar 31, 2023
-1.14
Apr 30, 2023
-0.84
May 31, 2023
-6.26
Jun 30, 2023
4.28
Jul 31, 2023
10.58
Aug 31, 2023
0.52
Sep 30, 2023
4.02
Oct 31, 2023
-4.27
Nov 30, 2023
-3.69
Dec 31, 2023
-3.36
Jan 31, 2024
4.34
Feb 29, 2024
0.8