The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares S&P GSCI Commodity-Indexed Trust Inception Date Jul 10, 2006 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 22.00 Shares Outstanding 46,800,000.00 Name Type Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Accrual Date Effective Date TREASURY BILL CASH -- Cash 75302083.56 7.2785 75302083.56 76000000 99.08 United States -- USD 0.18 5.06 1 Jun 04, 2024 0.17 -- 5.06 0.17 5.06 Feb 06, 2024 Feb 06, 2024 TREASURY BILL CASH -- Cash 71747670.02 6.9349 71747670.02 72000000 99.65 United States -- USD 0.07 4.77 1 Apr 25, 2024 0.07 -- 4.77 0.07 4.77 -- Oct 26, 2023 TREASURY BILL CASH -- Cash 70844110.62 6.8476 70844110.62 71000000 99.78 United States -- USD 0.05 4.47 1 Apr 16, 2024 0.05 -- 4.47 0.05 4.47 Dec 19, 2023 Dec 19, 2023 TREASURY BILL CASH -- Cash 68899585.82 6.6596 68899585.82 69000000 99.85 United States -- USD 0.03 4.1 1 Apr 11, 2024 0.03 -- 4.1 0.03 4.1 -- Oct 12, 2023 TREASURY BILL CASH -- Cash 63323144 6.1206 63323144 64000000 98.94 United States -- USD 0.2 5.15 1 Jun 13, 2024 0.2 -- 5.15 0.2 5.15 Jun 15, 2023 Jun 15, 2023 TREASURY BILL CASH -- Cash 61406944.15 5.9354 61406944.15 62000000 99.04 United States -- USD 0.18 5.12 1 Jun 06, 2024 0.18 -- 5.12 0.18 5.12 Dec 07, 2023 Dec 07, 2023 TREASURY BILL CASH -- Cash 59325820.02 5.7342 59325820.02 60000000 98.88 United States -- USD 0.22 5.13 1 Jun 18, 2024 0.21 -- 5.13 0.21 5.13 Feb 20, 2024 Feb 20, 2024 TREASURY BILL CASH -- Cash 54822869.42 5.299 54822869.42 55000000 99.68 United States -- USD 0.07 4.73 1 Apr 23, 2024 0.06 -- 4.73 0.06 4.73 Dec 26, 2023 Dec 26, 2023 TREASURY BILL CASH -- Cash 54694105.29 5.2866 54694105.29 55000000 99.44 United States -- USD 0.11 4.99 1 May 09, 2024 0.11 -- 4.99 0.11 4.99 Nov 09, 2023 Nov 09, 2023 TREASURY BILL CASH -- Cash 51870745.68 5.0137 51870745.68 52000000 99.75 United States -- USD 0.05 4.56 1 Apr 18, 2024 0.05 -- 4.56 0.05 4.56 Apr 20, 2023 Apr 20, 2023 TREASURY BILL CASH -- Cash 50666659.21 4.8973 50666659.21 51000000 99.35 United States -- USD 0.13 5.02 1 May 16, 2024 0.12 -- 5.02 0.12 5.02 May 18, 2023 May 18, 2023 TREASURY BILL CASH -- Cash 49941761.1 4.8272 49941761.1 50000000 99.88 United States -- USD 0.03 3.88 1 Apr 09, 2024 0.03 -- 3.88 0.03 3.88 Dec 12, 2023 Dec 12, 2023 TREASURY BILL CASH -- Cash 48628487.44 4.7003 48628487.44 49000000 99.24 United States -- USD 0.15 5.08 1 May 23, 2024 0.14 -- 5.08 0.14 5.08 Nov 24, 2023 Nov 24, 2023 TREASURY BILL CASH -- Cash 44795419.38 4.3298 44795419.38 45000000 99.55 United States -- USD 0.09 4.92 1 May 02, 2024 0.09 -- 4.92 0.09 4.92 -- Nov 02, 2023 TREASURY BILL CASH -- Cash 43980965.12 4.2511 43980965.12 44000000 99.96 United States -- USD 0.02 2.64 1 Apr 04, 2024 0.01 -- 2.64 0.01 2.64 -- Oct 05, 2023 TREASURY BILL CASH -- Cash 36533468.55 3.5312 36533468.55 37000000 98.74 United States -- USD 0.24 5.19 1 Jun 27, 2024 0.23 -- 5.19 0.23 5.19 Dec 28, 2023 Dec 28, 2023 TREASURY BILL CASH -- Cash 34744062.5 3.3583 34744062.5 35000000 99.27 United States -- USD 0.14 5.09 1 May 21, 2024 0.14 -- 5.09 0.14 5.09 Jan 23, 2024 Jan 23, 2024 TREASURY BILL CASH -- Cash 28663825.56 2.7706 28663825.56 29000000 98.84 United States -- USD 0.22 5.17 1 Jun 20, 2024 0.21 -- 5.17 0.21 5.17 Dec 21, 2023 Dec 21, 2023 TREASURY BILL CASH -- Cash 23754162.5 2.296 23754162.5 24000000 98.98 United States -- USD 0.2 5.12 1 Jun 11, 2024 0.19 -- 5.12 0.19 5.12 Feb 13, 2024 Feb 13, 2024 TREASURY BILL CASH -- Cash 22996664.52 2.2228 22996664.52 23000000 99.98 United States -- USD 0.01 1.33 1 Apr 02, 2024 0.01 -- 1.33 0.01 1.33 Dec 05, 2023 Dec 05, 2023 USD CASH CASH -- Cash 17644879.56 1.7055 17644879.56 17644879.56 100 United States -- USD 0 5.34 1 -- 0 -- 5.34 0 5.34 -- Jan 01, 1989 GSCI EXCESS RETRN JUN 24 FUTURE -- Futures 0 0 1032162637.5 33309 309.88 United States Chicago Mercantile Exchange USD 0 -- 1 Jun 17, 2024 0 -- -- 0 -- -- Feb 15, 2024 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 22.105663 -- 46800000 Mar 27, 2024 21.767851 -- 46800000 Mar 26, 2024 21.828865 -- 46800000 Mar 25, 2024 21.984836 -- 46350000 Mar 22, 2024 21.781698 -- 46350000 Mar 21, 2024 21.867322 -- 46150000 Mar 20, 2024 21.872007 -- 46150000 Mar 19, 2024 22.08692 -- 46150000 Mar 18, 2024 22.065103 -- 46150000 Mar 15, 2024 21.796149 -- 46150000 Mar 14, 2024 21.730669 -- 46050000 Mar 13, 2024 21.59363 -- 46050000 Mar 12, 2024 21.25865 -- 46050000 Mar 11, 2024 21.280886 -- 46050000 Mar 08, 2024 21.208012 -- 46050000 Mar 07, 2024 21.357002 -- 46050000 Mar 06, 2024 21.294619 -- 45950000 Mar 05, 2024 21.122536 -- 45800000 Mar 04, 2024 21.259201 -- 44650000 Mar 01, 2024 21.38754 -- 44150000 Feb 29, 2024 21.124378 -- 44150000 Feb 28, 2024 21.114503 -- 44150000 Feb 27, 2024 21.243807 -- 44300000 Feb 26, 2024 21.040357 -- 44850000 Feb 23, 2024 20.850702 -- 44850000 Feb 22, 2024 21.157194 -- 44850000 Feb 21, 2024 21.080922 -- 44850000 Feb 20, 2024 20.947674 -- 44850000 Feb 16, 2024 21.138473 -- 44850000 Feb 15, 2024 21.018621 -- 44850000 Feb 14, 2024 20.888219 -- 44900000 Feb 13, 2024 21.134197 -- 44900000 Feb 12, 2024 21.084305 -- 44900000 Feb 09, 2024 21.119624 -- 44900000 Feb 08, 2024 21.002985 -- 45300000 Feb 07, 2024 20.689205 -- 45300000 Feb 06, 2024 20.57991 -- 44950000 Feb 05, 2024 20.44924 -- 44950000 Feb 02, 2024 20.399588 -- 44950000 Feb 01, 2024 20.675882 -- 44950000 Jan 31, 2024 20.955827 -- 44950000 Jan 30, 2024 21.185708 -- 44950000 Jan 29, 2024 20.993191 -- 45300000 Jan 26, 2024 21.189719 -- 45300000 Jan 25, 2024 21.075477 -- 45300000 Jan 24, 2024 20.742148 -- 45300000 Jan 23, 2024 20.572804 -- 45300000 Jan 22, 2024 20.511306 -- 45300000 Jan 19, 2024 20.320101 -- 45300000 Jan 18, 2024 20.379608 -- 45250000 Jan 17, 2024 20.1389 -- 45400000 Jan 16, 2024 20.237825 -- 45400000 Jan 12, 2024 20.286533 -- 45400000 Jan 11, 2024 20.205674 -- 45400000 Jan 10, 2024 20.061187 -- 46450000 Jan 09, 2024 20.214111 -- 46450000 Jan 08, 2024 19.900159 -- 46450000 Jan 05, 2024 20.328354 -- 46450000 Jan 04, 2024 20.141665 -- 46700000 Jan 03, 2024 20.220272 -- 48200000 Jan 02, 2024 19.893214 -- 48200000 Dec 29, 2023 20.084766 -- 48200000 Dec 28, 2023 20.195217 -- 48200000 Dec 27, 2023 20.497339 -- 48200000 Dec 26, 2023 20.647967 -- 48200000 Dec 22, 2023 20.369125 -- 48200000 Dec 21, 2023 20.360395 -- 48200000 Dec 20, 2023 20.433471 -- 48050000 Dec 19, 2023 20.447435 -- 47600000 Dec 18, 2023 20.269159 -- 47600000 Dec 15, 2023 20.118341 -- 47600000 Dec 14, 2023 20.032592 -- 47600000 Dec 13, 2023 19.55341 -- 47600000 Dec 12, 2023 19.466012 -- 47950000 Dec 11, 2023 19.849661 -- 47800000 Dec 08, 2023 19.913844 -- 47800000 Dec 07, 2023 19.655241 -- 47800000 Dec 06, 2023 19.652364 -- 47800000 Dec 05, 2023 20.204959 -- 48350000 Dec 04, 2023 20.320364 -- 51400000 Dec 01, 2023 20.529895 -- 51400000 Nov 30, 2023 20.784144 -- 51400000 Nov 29, 2023 21.065303 -- 51400000 Nov 28, 2023 20.879917 -- 51400000 Nov 27, 2023 20.551395 -- 51400000 Nov 24, 2023 20.728883 -- 51400000 Nov 22, 2023 20.988469 -- 51400000 Nov 21, 2023 21.155239 -- 51400000 Nov 20, 2023 21.102705 -- 51400000 Nov 17, 2023 20.793404 -- 51400000 Nov 16, 2023 20.444477 -- 51300000 Nov 15, 2023 21.034065 -- 50750000 Nov 14, 2023 21.181953 -- 50750000 Nov 13, 2023 21.157424 -- 50750000 Nov 10, 2023 20.834574 -- 51250000 Nov 09, 2023 20.722388 -- 51250000 Nov 08, 2023 20.776117 -- 51250000 Nov 07, 2023 21.046898 -- 51250000 Nov 06, 2023 21.662084 -- 50550000 Nov 03, 2023 21.631138 -- 50550000 Nov 02, 2023 21.856646 -- 50150000 Nov 01, 2023 21.521488 -- 50150000 Oct 31, 2023 21.581175 -- 50150000 Oct 30, 2023 21.673382 -- 50150000 Oct 27, 2023 22.115406 -- 50150000 Oct 26, 2023 21.784247 -- 50150000 Oct 25, 2023 22.013608 -- 50150000 Oct 24, 2023 21.803873 -- 50150000 Oct 23, 2023 22.07345 -- 50600000 Oct 20, 2023 22.445385 -- 50600000 Oct 19, 2023 22.495766 -- 50600000 Oct 18, 2023 22.365148 -- 50600000 Oct 17, 2023 22.079843 -- 50600000 Oct 16, 2023 22.074117 -- 50600000 Oct 13, 2023 22.240433 -- 50600000 Oct 12, 2023 21.566318 -- 50100000 Oct 11, 2023 21.508376 -- 49900000 Oct 10, 2023 21.769742 -- 49900000 Oct 09, 2023 21.823482 -- 49600000 Oct 06, 2023 21.344368 -- 49600000 Oct 05, 2023 21.210843 -- 49600000 Oct 04, 2023 21.446689 -- 49600000 Oct 03, 2023 22.203136 -- 51000000 Oct 02, 2023 22.264418 -- 51000000 Sep 29, 2023 22.544534 -- 51000000 Sep 28, 2023 22.758168 -- 51000000 Sep 27, 2023 22.850241 -- 51000000 Sep 26, 2023 22.506343 -- 51300000 Sep 25, 2023 22.508908 -- 51300000 Sep 22, 2023 22.582375 -- 51300000 Sep 21, 2023 22.60469 -- 51200000 Sep 20, 2023 22.689028 -- 51100000 Sep 19, 2023 22.798696 -- 51100000 Sep 18, 2023 22.773426 -- 51100000 Sep 15, 2023 22.813649 -- 51100000 Sep 14, 2023 22.861986 -- 51100000 Sep 13, 2023 22.589141 -- 51100000 Sep 12, 2023 22.539485 -- 51100000 Sep 11, 2023 22.395365 -- 51100000 Sep 08, 2023 22.29197 -- 51100000 Sep 07, 2023 22.146917 -- 51100000 Sep 06, 2023 22.188794 -- 51100000 Sep 05, 2023 22.153396 -- 50050000 Sep 01, 2023 21.961358 -- 50050000 Aug 31, 2023 21.672809 -- 50000000 Aug 30, 2023 21.500149 -- 50000000 Aug 29, 2023 21.496104 -- 50050000 Aug 28, 2023 21.434584 -- 50050000 Aug 25, 2023 21.429024 -- 50300000 Aug 24, 2023 21.203847 -- 50300000 Aug 23, 2023 21.152191 -- 50300000 Aug 22, 2023 21.163554 -- 50300000 Aug 21, 2023 21.211176 -- 50300000 Aug 18, 2023 21.301711 -- 50600000 Aug 17, 2023 21.115527 -- 50600000 Aug 16, 2023 20.980702 -- 50800000 Aug 15, 2023 21.120655 -- 50800000 Aug 14, 2023 21.441798 -- 51000000 Aug 11, 2023 21.601242 -- 51000000 Aug 10, 2023 21.610894 -- 51000000 Aug 09, 2023 21.800013 -- 51000000 Aug 08, 2023 21.511727 -- 51700000 Aug 07, 2023 21.41129 -- 51700000 Aug 04, 2023 21.515344 -- 51700000 Aug 03, 2023 21.351415 -- 51700000 Aug 02, 2023 21.106614 -- 50500000 Aug 01, 2023 21.501062 -- 50400000 Jul 31, 2023 21.560378 -- 50400000 Jul 28, 2023 21.469104 -- 50400000 Jul 27, 2023 21.368729 -- 50400000 Jul 26, 2023 21.250655 -- 50400000 Jul 25, 2023 21.380166 -- 50400000 Jul 24, 2023 21.275576 -- 50400000 Jul 21, 2023 20.864119 -- 50400000 Jul 20, 2023 20.68082 -- 50400000 Jul 19, 2023 20.603475 -- 50400000 Jul 18, 2023 20.470046 -- 50400000 Jul 17, 2023 20.164607 -- 50400000 Jul 14, 2023 20.405168 -- 50500000 Jul 13, 2023 20.487579 -- 50500000 Jul 12, 2023 20.245867 -- 50500000 Jul 11, 2023 20.170292 -- 50500000 Jul 10, 2023 19.868669 -- 50900000 Jul 07, 2023 19.92233 -- 50900000 Jul 06, 2023 19.637697 -- 50900000 Jul 05, 2023 19.693928 -- 50900000 Jul 03, 2023 19.364536 -- 50900000 Jun 30, 2023 19.49693 -- 50900000 Jun 29, 2023 19.312012 -- 50900000 Jun 28, 2023 19.304259 -- 50900000 Jun 27, 2023 19.242278 -- 50900000 Jun 26, 2023 19.561567 -- 50900000 Jun 23, 2023 19.521759 -- 50900000 Jun 22, 2023 19.710819 -- 50900000 Jun 21, 2023 20.172108 -- 50900000 Jun 20, 2023 19.835124 -- 50900000 Jun 16, 2023 20.0717 -- 50900000 Jun 15, 2023 19.728743 -- 50900000 Jun 14, 2023 19.20046 -- 50900000 Jun 13, 2023 19.316353 -- 50900000 Jun 12, 2023 18.92584 -- 50800000 Jun 09, 2023 19.30951 -- 50800000 Jun 08, 2023 19.447225 -- 50800000 Jun 07, 2023 19.506483 -- 50800000 Jun 06, 2023 19.41303 -- 50700000 Jun 05, 2023 19.391772 -- 50700000 Jun 02, 2023 19.315866 -- 50700000 Jun 01, 2023 19.021214 -- 50700000 May 31, 2023 18.696229 -- 50700000 May 30, 2023 18.847052 -- 50700000 May 26, 2023 19.353244 -- 50700000 May 25, 2023 19.151782 -- 50700000 May 24, 2023 19.496343 -- 50700000 May 23, 2023 19.326464 -- 51100000 May 22, 2023 19.251552 -- 51100000 May 19, 2023 19.214051 -- 51100000 May 18, 2023 19.264439 -- 51100000 May 17, 2023 19.414271 -- 51100000 May 16, 2023 19.179913 -- 51100000 May 15, 2023 19.308834 -- 51100000 May 12, 2023 19.045161 -- 51100000 May 11, 2023 19.102428 -- 51100000 May 10, 2023 19.445842 -- 51100000 May 09, 2023 19.573149 -- 51100000 May 08, 2023 19.550474 -- 50600000 May 05, 2023 19.271255 -- 50600000 May 04, 2023 18.815737 -- 51400000 May 03, 2023 18.789567 -- 51400000 May 02, 2023 19.182622 -- 52100000 May 01, 2023 19.773765 -- 52100000 Apr 28, 2023 19.945248 -- 52600000 Apr 27, 2023 19.633234 -- 52600000 Apr 26, 2023 19.658464 -- 52600000 Apr 25, 2023 20.042535 -- 52600000 Apr 24, 2023 20.384711 -- 52600000 Apr 21, 2023 20.25531 -- 52600000 Apr 20, 2023 20.263488 -- 53200000 Apr 19, 2023 20.5879 -- 53200000 Apr 18, 2023 20.91859 -- 53200000 Apr 17, 2023 20.852689 -- 53200000 Apr 14, 2023 20.972921 -- 53200000 Apr 13, 2023 20.906934 -- 53250000 Apr 12, 2023 21.025358 -- 53450000 Apr 11, 2023 20.799441 -- 53700000 Apr 10, 2023 20.6005 -- 53700000 Apr 06, 2023 20.637499 -- 53700000 Apr 05, 2023 20.68583 -- 53700000 Apr 04, 2023 20.619536 -- 53700000 Apr 03, 2023 20.669023 -- 53700000 Mar 31, 2023 20.114003 -- 53700000 Mar 30, 2023 19.850549 -- 53700000 Mar 29, 2023 19.735143 -- 53700000 Mar 28, 2023 19.825761 -- 53700000 Mar 27, 2023 19.712103 -- 53700000 Mar 24, 2023 19.247053 -- 54500000 Mar 23, 2023 19.267606 -- 54500000 Mar 22, 2023 19.344766 -- 54500000 Mar 21, 2023 19.197357 -- 54500000 Mar 20, 2023 19.025625 -- 54500000 Mar 17, 2023 18.961023 -- 54500000 Mar 16, 2023 19.079551 -- 54600000 Mar 15, 2023 18.918319 -- 54600000 Mar 14, 2023 19.577428 -- 54600000 Mar 13, 2023 19.957846 -- 54600000 Mar 10, 2023 20.134374 -- 54600000 Mar 09, 2023 19.953633 -- 54600000 Mar 08, 2023 20.202013 -- 54600000 Mar 07, 2023 20.359708 -- 54600000 Mar 06, 2023 20.791156 -- 54600000 Mar 03, 2023 20.845927 -- 54600000 Mar 02, 2023 20.569019 -- 53950000 Mar 01, 2023 20.558142 -- 53950000 Feb 28, 2023 20.346655 -- 53950000 Feb 27, 2023 20.192915 -- 53950000 Feb 24, 2023 20.193519 -- 53950000 Feb 23, 2023 20.13783 -- 53950000 Feb 22, 2023 20.053356 -- 53950000 Feb 21, 2023 20.416384 -- 53950000 Feb 17, 2023 20.317883 -- 53950000 Feb 16, 2023 20.625375 -- 53950000 Feb 15, 2023 20.664771 -- 53950000 Feb 14, 2023 20.864599 -- 54200000 Feb 13, 2023 20.934367 -- 54200000 Feb 10, 2023 20.868763 -- 54200000 Feb 09, 2023 20.577906 -- 54300000 Feb 08, 2023 20.683325 -- 54300000 Feb 07, 2023 20.541735 -- 55150000 Feb 06, 2023 20.070672 -- 55150000 Feb 03, 2023 20.08118 -- 55150000 Feb 02, 2023 20.54074 -- 57200000 Feb 01, 2023 20.646976 -- 57200000 Jan 31, 2023 21.169451 -- 57200000 Jan 30, 2023 20.952623 -- 57200000 Jan 27, 2023 21.26457 -- 57200000 Jan 26, 2023 21.475376 -- 57200000 Jan 25, 2023 21.297413 -- 57300000 Jan 24, 2023 21.367928 -- 57300000 Jan 23, 2023 21.590481 -- 57300000 Jan 20, 2023 21.501173 -- 57300000 Jan 19, 2023 21.265637 -- 57350000 Jan 18, 2023 21.163611 -- 57350000 Jan 17, 2023 21.243595 -- 57350000 Jan 13, 2023 21.129431 -- 57350000 Jan 12, 2023 20.899678 -- 57050000 Jan 11, 2023 20.642309 -- 57050000 Jan 10, 2023 20.238111 -- 57050000 Jan 09, 2023 20.198158 -- 57050000 Jan 06, 2023 19.953312 -- 57050000 Jan 05, 2023 19.872215 -- 57550000 Jan 04, 2023 19.874937 -- 57550000 Jan 03, 2023 20.544906 -- 57550000 Dec 30, 2022 21.218712 -- 57550000 Dec 29, 2022 20.963372 -- 57600000 Dec 28, 2022 21.067142 -- 57600000 Dec 27, 2022 21.231513 -- 57600000 Dec 23, 2022 21.060115 -- 57600000 Dec 22, 2022 20.71325 -- 58700000 Dec 21, 2022 20.82917 -- 59400000 Dec 20, 2022 20.439267 -- 59400000 Dec 19, 2022 20.377909 -- 60350000 Dec 16, 2022 20.436072 -- 60350000 Dec 15, 2022 20.760745 -- 63150000 Dec 14, 2022 20.934993 -- 63650000 Dec 13, 2022 20.709529 -- 63650000 Dec 12, 2022 20.225905 -- 64650000 Dec 09, 2022 19.870805 -- 66150000 Dec 08, 2022 19.873714 -- 66650000 Dec 07, 2022 19.88822 -- 66900000 Dec 06, 2022 20.092515 -- 66900000 Dec 05, 2022 20.601507 -- 66900000 Dec 02, 2022 21.213762 -- 69000000 Dec 01, 2022 21.53156 -- 69000000 Nov 30, 2022 21.535081 -- 69000000 Nov 29, 2022 21.091037 -- 69000000 Nov 28, 2022 20.920146 -- 69200000 Nov 25, 2022 20.970462 -- 69200000 Nov 23, 2022 21.309358 -- 69200000 Nov 22, 2022 21.619254 -- 69800000 Nov 21, 2022 21.40577 -- 69800000 Nov 18, 2022 21.440387 -- 69800000 Nov 17, 2022 21.610133 -- 69800000 Nov 16, 2022 22.104122 -- 69800000 Nov 15, 2022 22.28078 -- 69800000 Nov 14, 2022 22.077904 -- 69800000 Nov 11, 2022 22.391692 -- 69800000 Nov 10, 2022 22.056915 -- 69800000 Nov 09, 2022 21.92275 -- 69800000 Nov 08, 2022 22.440168 -- 69800000 Nov 07, 2022 22.856227 -- 69800000 Nov 04, 2022 22.944733 -- 69800000 Nov 03, 2022 22.213408 -- 69800000 Nov 02, 2022 22.36289 -- 69800000 Nov 01, 2022 22.09528 -- 69800000 Oct 31, 2022 21.933366 -- 69550000 Oct 28, 2022 21.92279 -- 69550000 Oct 27, 2022 22.168792 -- 69550000 Oct 26, 2022 22.105725 -- 69650000 Oct 25, 2022 21.72584 -- 69650000 Oct 24, 2022 21.561755 -- 69650000 Oct 21, 2022 21.537248 -- 69650000 Oct 20, 2022 21.498858 -- 69650000 Oct 19, 2022 21.483977 -- 69650000 Oct 18, 2022 21.364804 -- 69650000 Oct 17, 2022 21.712365 -- 69650000 Oct 14, 2022 21.745593 -- 69650000 Oct 13, 2022 22.28531 -- 69650000 Oct 12, 2022 21.941154 -- 69650000 Oct 11, 2022 22.109364 -- 69650000 Oct 10, 2022 22.432682 -- 69650000 Oct 07, 2022 22.661412 -- 69650000 Oct 06, 2022 22.168993 -- 69650000 Oct 05, 2022 22.043583 -- 70000000 Oct 04, 2022 21.75212 -- 69750000 Oct 03, 2022 21.114717 -- 69750000 Sep 30, 2022 20.590925 -- 69750000 Sep 29, 2022 20.859751 -- 69750000 Sep 28, 2022 20.954777 -- 69500000 Sep 27, 2022 20.356604 -- 69500000 Sep 26, 2022 20.115539 -- 69500000 Sep 23, 2022 20.535481 -- 70500000 Sep 22, 2022 21.37691 -- 71050000 Sep 21, 2022 21.330913 -- 71050000 Sep 20, 2022 21.46489 -- 71050000 Sep 19, 2022 21.471254 -- 71050000 Sep 16, 2022 21.383903 -- 71050000 Sep 15, 2022 21.426041 -- 71050000 Sep 14, 2022 22.134725 -- 71050000 Sep 13, 2022 22.059935 -- 71050000 Sep 12, 2022 22.198096 -- 71050000 Sep 09, 2022 21.908103 -- 71850000 Sep 08, 2022 21.328022 -- 73500000 Sep 07, 2022 21.198267 -- 75300000 Sep 06, 2022 21.756701 -- 75300000 Sep 02, 2022 21.884487 -- 75300000 Sep 01, 2022 21.790732 -- 75550000 Aug 31, 2022 22.363917 -- 75550000 Aug 30, 2022 22.703774 -- 75550000 Aug 29, 2022 23.579117 -- 75550000 Aug 26, 2022 23.134893 -- 75550000 Aug 25, 2022 22.962693 -- 75550000 Aug 24, 2022 23.22373 -- 75550000 Aug 23, 2022 22.994548 -- 75550000 Aug 22, 2022 22.571053 -- 75550000 Aug 19, 2022 22.49642 -- 74800000 Aug 18, 2022 22.340396 -- 75500000 Aug 17, 2022 22.071311 -- 75000000 Aug 16, 2022 21.890855 -- 75000000 Aug 15, 2022 22.136274 -- 75000000 Aug 12, 2022 22.577645 -- 75000000 Aug 11, 2022 22.739305 -- 75000000 Aug 10, 2022 22.23935 -- 75000000 Aug 09, 2022 21.900171 -- 76400000 Aug 08, 2022 21.709007 -- 76400000 Aug 05, 2022 21.620769 -- 76400000 Aug 04, 2022 21.578602 -- 77400000 Aug 03, 2022 21.822317 -- 77400000 Aug 02, 2022 22.157772 -- 77400000 Aug 01, 2022 22.313054 -- 77400000 Jul 29, 2022 23.009265 -- 77400000 Jul 28, 2022 22.716838 -- 77400000 Jul 27, 2022 22.717659 -- 78250000 Jul 26, 2022 22.397483 -- 78250000 Jul 25, 2022 22.345335 -- 78250000 Jul 22, 2022 22.035895 -- 78250000 Jul 21, 2022 22.106496 -- 78250000 Jul 20, 2022 22.644994 -- 79250000 Jul 19, 2022 22.57948 -- 79850000 Jul 18, 2022 22.626645 -- 79850000 Jul 15, 2022 21.86693 -- 79850000 Jul 14, 2022 21.520526 -- 80250000 Jul 13, 2022 21.802807 -- 80850000 Jul 12, 2022 21.649527 -- 80850000 Jul 11, 2022 22.821155 -- 80850000 Jul 08, 2022 22.773498 -- 82050000 Jul 07, 2022 22.466778 -- 83850000 Jul 06, 2022 21.58831 -- 85450000 Jul 05, 2022 21.930732 -- 85450000 Jul 01, 2022 23.393595 -- 87150000 Jun 30, 2022 23.053242 -- 87150000 Jun 29, 2022 23.96062 -- 87150000 Jun 28, 2022 24.210743 -- 87650000 Jun 27, 2022 23.958893 -- 87650000 Jun 24, 2022 23.890182 -- 88150000 Jun 23, 2022 23.552659 -- 88150000 Jun 22, 2022 24.118436 -- 88650000 Jun 21, 2022 24.55242 -- 89150000 Jun 17, 2022 24.492617 -- 89150000 Jun 16, 2022 25.44855 -- 89600000 Jun 15, 2022 25.229766 -- 89600000 Jun 14, 2022 25.381099 -- 89600000 Jun 13, 2022 25.801332 -- 89600000 Jun 10, 2022 26.03416 -- 89600000 Jun 09, 2022 26.300114 -- 89600000 Jun 08, 2022 26.238037 -- 89600000 Jun 07, 2022 25.993453 -- 89600000 Jun 06, 2022 25.953042 -- 88900000 Jun 03, 2022 25.696048 -- 88900000 Jun 02, 2022 25.442766 -- 88400000 Jun 01, 2022 25.224886 -- 88400000 May 31, 2022 25.002188 -- 88400000 May 27, 2022 25.203883 -- 88400000 May 26, 2022 24.982596 -- 88400000 May 25, 2022 24.540657 -- 88800000 May 24, 2022 24.449624 -- 88800000 May 23, 2022 24.549699 -- 88800000 May 20, 2022 24.346902 -- 88800000 May 19, 2022 24.367783 -- 88800000 May 18, 2022 23.995717 -- 88800000 May 17, 2022 24.555639 -- 88800000 May 16, 2022 24.682736 -- 88800000 May 13, 2022 24.152033 -- 88800000 May 12, 2022 23.670143 -- 88800000 May 11, 2022 23.654731 -- 88800000 May 10, 2022 22.892527 -- 90300000 May 09, 2022 23.176215 -- 90300000 May 06, 2022 24.259837 -- 90300000 May 05, 2022 24.377909 -- 90300000 May 04, 2022 24.280419 -- 91200000 May 03, 2022 23.536804 -- 91200000 May 02, 2022 23.943251 -- 91200000 Apr 29, 2022 23.823238 -- 91200000 Apr 28, 2022 23.833016 -- 91200000 Apr 27, 2022 23.590587 -- 91200000 Apr 26, 2022 23.360357 -- 93200000 Apr 25, 2022 22.888083 -- 93200000 Apr 22, 2022 23.456994 -- 93200000 Apr 21, 2022 23.770288 -- 93200000 Apr 20, 2022 23.647869 -- 93200000 Apr 19, 2022 23.611085 -- 93200000 Apr 18, 2022 24.441525 -- 93200000 Apr 14, 2022 24.085455 -- 93200000 Apr 13, 2022 23.653108 -- 92900000 Apr 12, 2022 23.086731 -- 92900000 Apr 11, 2022 22.211538 -- 92900000 Apr 08, 2022 22.618056 -- 92900000 Apr 07, 2022 22.238842 -- 93900000 Apr 06, 2022 22.355283 -- 93900000 Apr 05, 2022 23.01958 -- 93900000 Apr 04, 2022 23.108596 -- 93900000 Apr 01, 2022 22.595197 -- 94400000 Mar 31, 2022 22.688964 -- 94400000 Mar 30, 2022 23.525891 -- 96400000 Mar 29, 2022 22.928184 -- 96400000 Mar 28, 2022 23.392012 -- 96400000 Mar 25, 2022 24.486127 -- 96400000 Mar 24, 2022 24.273056 -- 96400000 Mar 23, 2022 24.527081 -- 96400000 Mar 22, 2022 23.655522 -- 97700000 Mar 21, 2022 23.685148 -- 97700000 Mar 18, 2022 22.737802 -- 98500000 Mar 17, 2022 22.661558 -- 98500000 Mar 16, 2022 21.466227 -- 98500000 Mar 15, 2022 21.719305 -- 98500000 Mar 14, 2022 22.441361 -- 98500000 Mar 11, 2022 23.216245 -- 98500000 Mar 10, 2022 22.733167 -- 97700000 Mar 09, 2022 23.232122 -- 97700000 Mar 08, 2022 25.511996 -- 97700000 Mar 07, 2022 24.832199 -- 97600000 Mar 04, 2022 24.07769 -- 97600000 Mar 03, 2022 22.956228 -- 97600000 Mar 02, 2022 22.963718 -- 96700000 Mar 01, 2022 21.881824 -- 96200000 Feb 28, 2022 20.722968 -- 96200000 Feb 25, 2022 20.096876 -- 96800000 Feb 24, 2022 20.557382 -- 96800000 Feb 23, 2022 20.289014 -- 95300000 Feb 22, 2022 20.208487 -- 95300000 Feb 18, 2022 19.822441 -- 94300000 Feb 17, 2022 19.771254 -- 94300000 Feb 16, 2022 19.957381 -- 94000000 Feb 15, 2022 19.671153 -- 94000000 Feb 14, 2022 20.09318 -- 93000000 Feb 11, 2022 19.80869 -- 93000000 Feb 10, 2022 19.53936 -- 92250000 Feb 09, 2022 19.558534 -- 92000000 Feb 08, 2022 19.370549 -- 91500000 Feb 07, 2022 19.592988 -- 91500000 Feb 04, 2022 19.655566 -- 91400000 Feb 03, 2022 19.412759 -- 91400000 Feb 02, 2022 19.286748 -- 85400000 Feb 01, 2022 19.159099 -- 84850000 Jan 31, 2022 19.070541 -- 83850000 Jan 28, 2022 18.966864 -- 83850000 Jan 27, 2022 18.856926 -- 83850000 Jan 26, 2022 18.942802 -- 83850000 Jan 25, 2022 18.683259 -- 83850000 Jan 24, 2022 18.394663 -- 83850000 Jan 21, 2022 18.618895 -- 83850000 Jan 20, 2022 18.696854 -- 83000000 Jan 19, 2022 18.683826 -- 81900000 Jan 18, 2022 18.461889 -- 81900000 Jan 14, 2022 18.250684 -- 81900000 Jan 13, 2022 18.046587 -- 81900000 Jan 12, 2022 18.199518 -- 81900000 Jan 11, 2022 17.944911 -- 81900000 Jan 10, 2022 17.515901 -- 81900000 Jan 07, 2022 17.617657 -- 81900000 Jan 06, 2022 17.607301 -- 81900000 Jan 05, 2022 17.519353 -- 82750000 Jan 04, 2022 17.393013 -- 83750000 Jan 03, 2022 17.195545 -- 83750000 Dec 31, 2021 17.09624 -- 83750000 Dec 30, 2021 17.303436 -- 83750000 Dec 29, 2021 17.32884 -- 83750000 Dec 28, 2021 17.249344 -- 83750000 Dec 27, 2021 17.260154 -- 83750000 Dec 23, 2021 17.012239 -- 83750000 Dec 22, 2021 16.875945 -- 83750000 Dec 21, 2021 16.595325 -- 83750000 Dec 20, 2021 16.17035 -- 83750000 Dec 17, 2021 16.464018 -- 84750000 Dec 16, 2021 16.640637 -- 84750000 Dec 15, 2021 16.342809 -- 84750000 Dec 14, 2021 16.421199 -- 84750000 Dec 13, 2021 16.511596 -- 84750000 Dec 10, 2021 16.584595 -- 84750000 Dec 09, 2021 16.496977 -- 84750000 Dec 08, 2021 16.66525 -- 84750000 Dec 07, 2021 16.584811 -- 84950000 Dec 06, 2021 16.265459 -- 84950000 Dec 03, 2021 15.987981 -- 84950000 Dec 02, 2021 15.958984 -- 84950000 Dec 01, 2021 15.870829 -- 84750000 Nov 30, 2021 15.906451 -- 84750000 Nov 29, 2021 16.516066 -- 84550000 Nov 26, 2021 16.439519 -- 84550000 Nov 24, 2021 17.689517 -- 84550000 Nov 23, 2021 17.673449 -- 84300000 Nov 22, 2021 17.396413 -- 84300000 Nov 19, 2021 17.269013 -- 84300000 Nov 18, 2021 17.509633 -- 84200000 Nov 17, 2021 17.426208 -- 84200000 Nov 16, 2021 17.672533 -- 84200000 Nov 15, 2021 17.660259 -- 84200000 Nov 12, 2021 17.651572 -- 84200000 Nov 11, 2021 17.741287 -- 84100000 Nov 10, 2021 17.627069 -- 84100000 Nov 09, 2021 17.83697 -- 84100000 Nov 08, 2021 17.697143 -- 83850000 Nov 05, 2021 17.61533 -- 83850000 Nov 04, 2021 17.40238 -- 83550000 Nov 03, 2021 17.617876 -- 83050000 Nov 02, 2021 17.988965 -- 81950000 Nov 01, 2021 17.971835 -- 79950000 Oct 29, 2021 17.846289 -- 79950000 Oct 28, 2021 17.876555 -- 79950000 Oct 27, 2021 17.90129 -- 79950000 Oct 26, 2021 18.146318 -- 79950000 Oct 25, 2021 18.099453 -- 79850000 Oct 22, 2021 17.904562 -- 79850000 Oct 21, 2021 17.776602 -- 79850000 Oct 20, 2021 18.07888 -- 79850000 Oct 19, 2021 17.900344 -- 79550000 Oct 18, 2021 17.855894 -- 79550000 Oct 15, 2021 17.957758 -- 79550000 Oct 14, 2021 17.781971 -- 79150000 Oct 13, 2021 17.578635 -- 79150000 Oct 12, 2021 17.576805 -- 78100000 Oct 11, 2021 17.617778 -- 78100000 Oct 08, 2021 17.475919 -- 78100000 Oct 07, 2021 17.373186 -- 78100000 Oct 06, 2021 17.223686 -- 78100000 Oct 05, 2021 17.530457 -- 78100000 Oct 04, 2021 17.285224 -- 78100000 Oct 01, 2021 17.006328 -- 78100000 Sep 30, 2021 16.862216 -- 78100000 Sep 29, 2021 16.783467 -- 78100000 Sep 28, 2021 16.877287 -- 78500000 Sep 27, 2021 16.910287 -- 78500000 Sep 24, 2021 16.640185 -- 78500000 Sep 23, 2021 16.528243 -- 78500000 Sep 22, 2021 16.326088 -- 78900000 Sep 21, 2021 16.017418 -- 78900000 Sep 20, 2021 16.031216 -- 78900000 Sep 17, 2021 16.313446 -- 78900000 Sep 16, 2021 16.426544 -- 78900000 Sep 15, 2021 16.500517 -- 78900000 Sep 14, 2021 16.164981 -- 78900000 Sep 13, 2021 16.140873 -- 78900000 Sep 10, 2021 16.073942 -- 78900000 Sep 09, 2021 15.874506 -- 78900000 Sep 08, 2021 15.986561 -- 79400000 Sep 07, 2021 15.864912 -- 79400000 Sep 03, 2021 16.071133 -- 79800000 Sep 02, 2021 16.094649 -- 81300000 Sep 01, 2021 15.896927 -- 81300000 Aug 31, 2021 15.935949 -- 81300000 Aug 30, 2021 16.006702 -- 81300000 Aug 27, 2021 15.989518 -- 81300000 Aug 26, 2021 15.762822 -- 81300000 Aug 25, 2021 15.845858 -- 81300000 Aug 24, 2021 15.718678 -- 81600000 Aug 23, 2021 15.4333 -- 82300000 Aug 20, 2021 14.944282 -- 82300000 Aug 19, 2021 15.124923 -- 82550000 Aug 18, 2021 15.45424 -- 82550000 Aug 17, 2021 15.579502 -- 82800000 Aug 16, 2021 15.733605 -- 82800000 Aug 13, 2021 15.86205 -- 82800000 Aug 12, 2021 15.896197 -- 82800000 Aug 11, 2021 15.866024 -- 82800000 Aug 10, 2021 15.744874 -- 82800000 Aug 09, 2021 15.471701 -- 82800000 Aug 06, 2021 15.760828 -- 82800000 Aug 05, 2021 15.865249 -- 82800000 Aug 04, 2021 15.740859 -- 82800000 Aug 03, 2021 15.989555 -- 83000000 Aug 02, 2021 16.089497 -- 83000000 Jul 30, 2021 16.321619 -- 83000000 Jul 29, 2021 16.388414 -- 83000000 Jul 28, 2021 16.155033 -- 83000000 Jul 27, 2021 16.075305 -- 83000000 Jul 26, 2021 16.148022 -- 83800000 Jul 23, 2021 16.06339 -- 83800000 Jul 22, 2021 16.039614 -- 83800000 Jul 21, 2021 15.851899 -- 84300000 Jul 20, 2021 15.466202 -- 84300000 Jul 19, 2021 15.282287 -- 84300000 Jul 16, 2021 15.935663 -- 84300000 Jul 15, 2021 15.910769 -- 84550000 Jul 14, 2021 16.034256 -- 85350000 Jul 13, 2021 16.175967 -- 85350000 Jul 12, 2021 16.008434 -- 85350000 Jul 09, 2021 15.990526 -- 85350000 Jul 08, 2021 15.76697 -- 85950000 Jul 07, 2021 15.713342 -- 85950000 Jul 06, 2021 15.863087 -- 85950000 Jul 02, 2021 16.242177 -- 85450000 Jul 01, 2021 16.214576 -- 84550000 Jun 30, 2021 16.078661 -- 85000000 Jun 29, 2021 15.901175 -- 84900000 Jun 28, 2021 15.866499 -- 85300000 Jun 25, 2021 15.900355 -- 85300000 Jun 24, 2021 15.860765 -- 85600000 Jun 23, 2021 15.852523 -- 85600000 Jun 22, 2021 15.763118 -- 85600000 Jun 21, 2021 15.768735 -- 86250000 Jun 18, 2021 15.605315 -- 86250000 Jun 17, 2021 15.47032 -- 86150000 Jun 16, 2021 15.903935 -- 86150000 Jun 15, 2021 15.895521 -- 85150000 Jun 14, 2021 15.891191 -- 85150000 Jun 11, 2021 15.966916 -- 85150000 Jun 10, 2021 15.954412 -- 85150000 Jun 09, 2021 15.901702 -- 85150000 Jun 08, 2021 15.899274 -- 85150000 Jun 07, 2021 15.775572 -- 85550000 Jun 04, 2021 15.86411 -- 85550000 Jun 03, 2021 15.665917 -- 85550000 Jun 02, 2021 15.790506 -- 88650000 Jun 01, 2021 15.697669 -- 88650000 May 28, 2021 15.436916 -- 88650000 May 27, 2021 15.49303 -- 88650000 May 26, 2021 15.279697 -- 88650000 May 25, 2021 15.239059 -- 88650000 May 24, 2021 15.290764 -- 88650000 May 21, 2021 15.059396 -- 88650000 May 20, 2021 14.942157 -- 88650000 May 19, 2021 15.090939 -- 88450000 May 18, 2021 15.445809 -- 87800000 May 17, 2021 15.490487 -- 87800000 May 14, 2021 15.315997 -- 87800000 May 13, 2021 15.213564 -- 86450000 May 12, 2021 15.666807 -- 86400000 May 11, 2021 15.604639 -- 86400000 May 10, 2021 15.503035 -- 85350000 May 07, 2021 15.571736 -- 85350000 May 06, 2021 15.45139 -- 85150000 May 05, 2021 15.461962 -- 85150000 May 04, 2021 15.382684 -- 84350000 May 03, 2021 15.178422 -- 84350000 Apr 30, 2021 15.067447 -- 83650000 Apr 29, 2021 15.150817 -- 83550000 Apr 28, 2021 15.040264 -- 82650000 Apr 27, 2021 14.952765 -- 82650000 Apr 26, 2021 14.830017 -- 82650000 Apr 23, 2021 14.720707 -- 82650000 Apr 22, 2021 14.606942 -- 83150000 Apr 21, 2021 14.516055 -- 83150000 Apr 20, 2021 14.579755 -- 83150000 Apr 19, 2021 14.617341 -- 83150000 Apr 16, 2021 14.563134 -- 83150000 Apr 15, 2021 14.605819 -- 83150000 Apr 14, 2021 14.527927 -- 79750000 Apr 13, 2021 14.117596 -- 79750000 Apr 12, 2021 14.020878 -- 79750000 Apr 09, 2021 14.04569 -- 79750000 Apr 08, 2021 14.090018 -- 79750000 Apr 07, 2021 14.007531 -- 79950000 Apr 06, 2021 13.966845 -- 79950000 Apr 05, 2021 13.841162 -- 79950000 Apr 01, 2021 14.130175 -- 79950000 Mar 31, 2021 13.934132 -- 79950000 Mar 30, 2021 13.980573 -- 80350000 Mar 29, 2021 14.147449 -- 80350000 Mar 26, 2021 14.131639 -- 80900000 Mar 25, 2021 13.783993 -- 80900000 Mar 24, 2021 14.138436 -- 80900000 Mar 23, 2021 13.757693 -- 80900000 Mar 22, 2021 14.18084 -- 81350000 Mar 19, 2021 14.165974 -- 81350000 Mar 18, 2021 13.993515 -- 81350000 Mar 17, 2021 14.567457 -- 81750000 Mar 16, 2021 14.614317 -- 81750000 Mar 15, 2021 14.665804 -- 80750000 Mar 12, 2021 14.675797 -- 80750000 Mar 11, 2021 14.711631 -- 80750000 Mar 10, 2021 14.480807 -- 80750000 Mar 09, 2021 14.475233 -- 80750000 Mar 08, 2021 14.563163 -- 79150000 Mar 05, 2021 14.681757 -- 78150000 Mar 04, 2021 14.383628 -- 77650000 Mar 03, 2021 14.183173 -- 77650000 Mar 02, 2021 14.104765 -- 77650000 Mar 01, 2021 14.124714 -- 78050000 Feb 26, 2021 14.255407 -- 77800000 Feb 25, 2021 14.603457 -- 77800000 Feb 24, 2021 14.622676 -- 76800000 Feb 23, 2021 14.380489 -- 76500000 Feb 22, 2021 14.373051 -- 76150000 Feb 19, 2021 14.051842 -- 75500000 Feb 18, 2021 14.132236 -- 75500000 Feb 17, 2021 14.143545 -- 75600000 Feb 16, 2021 14.058083 -- 75600000 Feb 12, 2021 13.870814 -- 75600000 Feb 11, 2021 13.715903 -- 75600000 Feb 10, 2021 13.741652 -- 75600000 Feb 09, 2021 13.748892 -- 75250000 Feb 08, 2021 13.694139 -- 75250000 Feb 05, 2021 13.484705 -- 75250000 Feb 04, 2021 13.38639 -- 75250000 Feb 03, 2021 13.338135 -- 75250000 Feb 02, 2021 13.200619 -- 72350000 Feb 01, 2021 13.089922 -- 71500000 Jan 29, 2021 12.902696 -- 71500000 Jan 28, 2021 12.88955 -- 71400000 Jan 27, 2021 12.972321 -- 71400000 Jan 26, 2021 12.988151 -- 71400000 Jan 25, 2021 12.918386 -- 71400000 Jan 22, 2021 12.797147 -- 70600000 Jan 21, 2021 12.975291 -- 70100000 Jan 20, 2021 12.98425 -- 69900000 Jan 19, 2021 12.944825 -- 69000000 Jan 15, 2021 12.928296 -- 68900000 Jan 14, 2021 13.083819 -- 68650000 Jan 13, 2021 12.985155 -- 66950000 Jan 12, 2021 13.007921 -- 66950000 Jan 11, 2021 12.783757 -- 66800000 Jan 08, 2021 12.837969 -- 66800000 Jan 07, 2021 12.717989 -- 66800000 Jan 06, 2021 12.698792 -- 66800000 Jan 05, 2021 12.636882 -- 66800000 Jan 04, 2021 12.259222 -- 67250000 Dec 31, 2020 12.302552 -- 68150000 Dec 30, 2020 12.253659 -- 68150000 Dec 29, 2020 12.159187 -- 68150000 Dec 28, 2020 12.073651 -- 68150000 Dec 24, 2020 12.160041 -- 68150000 Dec 23, 2020 12.156395 -- 68100000 Dec 22, 2020 11.980619 -- 68100000 Dec 21, 2020 12.085721 -- 68000000 Dec 18, 2020 12.261865 -- 68000000 Dec 17, 2020 12.156703 -- 68000000 Dec 16, 2020 12.025382 -- 68000000 Dec 15, 2020 11.972506 -- 66100000 Dec 14, 2020 11.879655 -- 66100000 Dec 11, 2020 11.834159 -- 66000000 Dec 10, 2020 11.858594 -- 66000000 Dec 09, 2020 11.651088 -- 65900000 Dec 08, 2020 11.607791 -- 65900000 Dec 07, 2020 11.63914 -- 65900000 Dec 04, 2020 11.711413 -- 65750000 Dec 03, 2020 11.655332 -- 65750000 Dec 02, 2020 11.643224 -- 65550000 Dec 01, 2020 11.561813 -- 64750000 Nov 30, 2020 11.623241 -- 64400000 Nov 27, 2020 11.698287 -- 64400000 Nov 25, 2020 11.684019 -- 64250000 Nov 24, 2020 11.627927 -- 64250000 Nov 23, 2020 11.38082 -- 64250000 Nov 20, 2020 11.27235 -- 64250000 Nov 19, 2020 11.161739 -- 64200000 Nov 18, 2020 11.236807 -- 64200000 Nov 17, 2020 11.154815 -- 64200000 Nov 16, 2020 11.127344 -- 64200000 Nov 13, 2020 10.991364 -- 64200000 Nov 12, 2020 11.107689 -- 64200000 Nov 11, 2020 11.169345 -- 64200000 Nov 10, 2020 11.168961 -- 64200000 Nov 09, 2020 10.958459 -- 64200000 Nov 06, 2020 10.627133 -- 64200000 Nov 05, 2020 10.810766 -- 64200000 Nov 04, 2020 10.807686 -- 64200000 Nov 03, 2020 10.615631 -- 65300000 Nov 02, 2020 10.510099 -- 65300000 Oct 30, 2020 10.382383 -- 65050000 Oct 29, 2020 10.394187 -- 65050000 Oct 28, 2020 10.558539 -- 65050000 Oct 27, 2020 10.884135 -- 65050000 Oct 26, 2020 10.758929 -- 65050000 Oct 23, 2020 10.930868 -- 65050000 Oct 22, 2020 11.013616 -- 65050000 Oct 21, 2020 10.971917 -- 65050000 Oct 20, 2020 11.114383 -- 65050000 Oct 19, 2020 11.033937 -- 65350000 Oct 16, 2020 11.048802 -- 65350000 Oct 15, 2020 11.067464 -- 65350000 Oct 14, 2020 11.036857 -- 65350000 Oct 13, 2020 10.921695 -- 65350000 Oct 12, 2020 10.86061 -- 65350000 Oct 09, 2020 11.025944 -- 65350000 Oct 08, 2020 11.000874 -- 65350000 Oct 07, 2020 10.850608 -- 65600000 Oct 06, 2020 10.881379 -- 65600000 Oct 05, 2020 10.68632 -- 66100000 Oct 02, 2020 10.382981 -- 66100000 Oct 01, 2020 10.567175 -- 66650000 Sep 30, 2020 10.773941 -- 66750000 Sep 29, 2020 10.611236 -- 66750000 Sep 28, 2020 10.786209 -- 66850000 Sep 25, 2020 10.715031 -- 66850000 Sep 24, 2020 10.722477 -- 66850000 Sep 23, 2020 10.700004 -- 66850000 Sep 22, 2020 10.707303 -- 66850000 Sep 21, 2020 10.689045 -- 66750000 Sep 18, 2020 11.018003 -- 66750000 Sep 17, 2020 10.962834 -- 66750000 Sep 16, 2020 10.832348 -- 66650000 Sep 15, 2020 10.621695 -- 66650000 Sep 14, 2020 10.540337 -- 66650000 Sep 11, 2020 10.526627 -- 66500000 Sep 10, 2020 10.522871 -- 66500000 Sep 09, 2020 10.59466 -- 66000000 Sep 08, 2020 10.454008 -- 65150000 Sep 04, 2020 10.84677 -- 65150000 Sep 03, 2020 10.963878 -- 65000000 Sep 02, 2020 11.053571 -- 64950000 Sep 01, 2020 11.242297 -- 64950000 Aug 31, 2020 11.194205 -- 65400000 Aug 28, 2020 11.249237 -- 65400000 Aug 27, 2020 11.214488 -- 65400000 Aug 26, 2020 11.247326 -- 65400000 Aug 25, 2020 11.252535 -- 65400000 Aug 24, 2020 11.132206 -- 65400000 Aug 21, 2020 11.044974 -- 65400000 Aug 20, 2020 11.13717 -- 65350000 Aug 19, 2020 11.206767 -- 65300000 Aug 18, 2020 11.197431 -- 65300000 Aug 17, 2020 11.165888 -- 65250000 Aug 14, 2020 11.009103 -- 65250000 Aug 13, 2020 11.005413 -- 65250000 Aug 12, 2020 11.01688 -- 65250000 Aug 11, 2020 10.886726 -- 65100000 Aug 10, 2020 10.957501 -- 64950000 Aug 07, 2020 10.860938 -- 64950000 Aug 06, 2020 11.007683 -- 64950000 Aug 05, 2020 11.04 -- 64700000 Aug 04, 2020 10.925766 -- 63900000 Aug 03, 2020 10.864312 -- 63850000 Jul 31, 2020 10.71111 -- 63800000 Jul 30, 2020 10.646283 -- 63750000 Jul 29, 2020 10.823204 -- 63750000 Jul 28, 2020 10.759896 -- 63750000 Jul 27, 2020 10.797772 -- 63750000 Jul 24, 2020 10.781061 -- 63750000 Jul 23, 2020 10.770237 -- 61850000 Jul 22, 2020 10.833791 -- 61850000 Jul 21, 2020 10.819117 -- 61850000 Jul 20, 2020 10.633423 -- 64100000 Jul 17, 2020 10.639119 -- 64100000 Jul 16, 2020 10.665909 -- 63200000 Jul 15, 2020 10.717855 -- 59700000 Jul 14, 2020 10.58568 -- 59400000 Jul 13, 2020 10.61417 -- 59400000 Jul 10, 2020 10.679694 -- 59400000 Jul 09, 2020 10.56493 -- 59400000 Jul 08, 2020 10.684994 -- 59350000 Jul 07, 2020 10.632135 -- 59350000 Jul 06, 2020 10.60366 -- 59350000 Jul 02, 2020 10.559582 -- 59050000 Jul 01, 2020 10.429031 -- 59000000 Jun 30, 2020 10.326173 -- 57900000 Jun 29, 2020 10.295691 -- 57900000 Jun 26, 2020 10.092732 -- 57900000 Jun 25, 2020 10.160261 -- 57850000 Jun 24, 2020 10.122594 -- 57700000 Jun 23, 2020 10.463286 -- 57700000 Jun 22, 2020 10.490658 -- 57700000 Jun 19, 2020 10.396351 -- 57700000 Jun 18, 2020 10.293817 -- 57700000 Jun 17, 2020 10.206298 -- 57700000 Jun 16, 2020 10.22785 -- 57700000 Jun 15, 2020 10.066038 -- 57600000 Jun 12, 2020 9.974114 -- 57600000 Jun 11, 2020 9.990576 -- 57600000 Jun 10, 2020 10.409763 -- 57600000 Jun 09, 2020 10.330862 -- 57500000 Jun 08, 2020 10.261999 -- 57450000 Jun 05, 2020 10.406263 -- 57450000 Jun 04, 2020 10.124287 -- 57500000 Jun 03, 2020 10.057463 -- 57500000 Jun 02, 2020 10.018102 -- 57500000 Jun 01, 2020 9.848093 -- 57850000 May 29, 2020 9.840022 -- 57850000 May 28, 2020 9.598427 -- 57850000 May 27, 2020 9.527886 -- 57850000 May 26, 2020 9.726281 -- 57750000 May 22, 2020 9.549048 -- 57750000 May 21, 2020 9.664113 -- 57350000 May 20, 2020 9.664446 -- 56950000 May 19, 2020 9.503589 -- 56550000 May 18, 2020 9.499767 -- 56550000 May 15, 2020 9.141993 -- 56550000 May 14, 2020 8.975507 -- 56550000 May 13, 2020 8.750422 -- 56550000 May 12, 2020 8.928088 -- 56550000 May 11, 2020 8.876472 -- 56550000 May 08, 2020 9.053411 -- 56550000 May 07, 2020 8.889922 -- 56550000 May 06, 2020 8.848412 -- 55700000 May 05, 2020 9.026362 -- 55700000 May 04, 2020 8.531529 -- 52050000 May 01, 2020 8.446692 -- 52050000 Apr 30, 2020 8.465125 -- 52050000 Apr 29, 2020 8.103692 -- 52050000 Apr 28, 2020 7.904928 -- 52400000 Apr 27, 2020 7.912695 -- 52400000 Apr 24, 2020 8.28914 -- 52400000 Apr 23, 2020 8.354478 -- 52400000 Apr 22, 2020 8.130784 -- 52400000 Apr 21, 2020 7.832891 -- 52300000 Apr 20, 2020 8.880045 -- 52300000 Apr 17, 2020 9.286793 -- 52250000 Apr 16, 2020 9.289599 -- 52250000 Apr 15, 2020 9.2995 -- 52250000 Apr 14, 2020 9.559213 -- 52250000 Apr 13, 2020 9.773435 -- 52500000 Apr 09, 2020 9.780857 -- 52500000 Apr 08, 2020 9.933283 -- 52500000 Apr 07, 2020 9.811553 -- 52500000 Apr 06, 2020 9.964297 -- 52650000 Apr 03, 2020 10.101893 -- 52650000 Apr 02, 2020 9.681803 -- 52650000 Apr 01, 2020 9.066691 -- 53500000 Mar 31, 2020 9.374735 -- 53500000 Mar 30, 2020 9.342078 -- 54400000 Mar 27, 2020 9.595411 -- 55650000 Mar 26, 2020 9.765418 -- 55650000 Mar 25, 2020 10.029108 -- 55650000 Mar 24, 2020 9.92642 -- 56300000 Mar 23, 2020 9.672497 -- 56300000 Mar 20, 2020 9.598171 -- 56150000 Mar 19, 2020 9.888864 -- 56150000 Mar 18, 2020 9.212515 -- 56150000 Mar 17, 2020 10.047926 -- 56150000 Mar 16, 2020 10.2346 -- 56150000 Mar 13, 2020 10.943519 -- 55750000 Mar 12, 2020 11.018332 -- 55750000 Mar 11, 2020 11.518986 -- 55750000 Mar 10, 2020 11.759697 -- 55750000 Mar 09, 2020 11.284118 -- 55750000 Mar 06, 2020 12.769802 -- 55750000 Mar 05, 2020 13.522363 -- 55750000 Mar 04, 2020 13.698722 -- 55750000 Mar 03, 2020 13.730526 -- 55250000 Mar 02, 2020 13.644183 -- 53950000 Feb 28, 2020 13.261496 -- 53950000 Feb 27, 2020 13.606401 -- 53600000 Feb 26, 2020 13.910687 -- 53600000 Feb 25, 2020 14.153786 -- 53600000 Feb 24, 2020 14.390597 -- 53600000 Feb 21, 2020 14.805629 -- 53600000 Feb 20, 2020 14.902706 -- 53500000 Feb 19, 2020 14.91766 -- 53500000 Feb 18, 2020 14.722223 -- 53300000 Feb 14, 2020 14.645336 -- 53300000 Feb 13, 2020 14.561728 -- 53150000 Feb 12, 2020 14.508917 -- 50750000 Feb 11, 2020 14.251822 -- 48450000 Feb 10, 2020 14.185916 -- 48450000 Feb 07, 2020 14.35724 -- 48450000 Feb 06, 2020 14.416592 -- 48450000 Feb 05, 2020 14.382497 -- 48950000 Feb 04, 2020 14.161532 -- 48950000 Feb 03, 2020 14.19906 -- 48950000 Jan 31, 2020 14.475849 -- 48950000 Jan 30, 2020 14.593569 -- 48950000 Jan 29, 2020 14.843069 -- 48950000 Jan 28, 2020 14.903625 -- 48950000 Jan 27, 2020 14.827366 -- 48650000 Jan 24, 2020 15.121794 -- 48650000 Jan 23, 2020 15.393818 -- 48650000 Jan 22, 2020 15.574699 -- 48650000 Jan 21, 2020 15.819447 -- 48450000 Jan 17, 2020 15.885767 -- 48450000 Jan 16, 2020 15.843902 -- 48450000 Jan 15, 2020 15.828792 -- 48450000 Jan 14, 2020 15.912701 -- 48350000 Jan 13, 2020 15.862301 -- 48350000 Jan 10, 2020 16.009916 -- 48050000 Jan 09, 2020 16.027897 -- 47800000 Jan 08, 2020 16.04556 -- 47800000 Jan 07, 2020 16.466949 -- 47700000 Jan 06, 2020 16.55112 -- 47350000 Jan 03, 2020 16.503998 -- 47350000 Jan 02, 2020 16.259871 -- 47750000 Dec 31, 2019 16.237497 -- 47750000 Dec 30, 2019 16.360972 -- 47750000 Dec 27, 2019 16.386957 -- 47750000 Dec 26, 2019 16.363583 -- 47750000 Dec 24, 2019 16.22583 -- 47750000 Dec 23, 2019 16.115306 -- 47750000 Dec 20, 2019 16.125231 -- 47750000 Dec 19, 2019 16.185598 -- 47250000 Dec 18, 2019 16.116296 -- 47250000 Dec 17, 2019 16.141795 -- 45850000 Dec 16, 2019 16.040727 -- 45850000 Dec 13, 2019 15.929518 -- 45850000 Dec 12, 2019 15.770751 -- 45850000 Dec 11, 2019 15.639359 -- 44200000 Dec 10, 2019 15.741511 -- 44200000 Dec 09, 2019 15.677002 -- 44200000 Dec 06, 2019 15.710997 -- 44200000 Dec 05, 2019 15.587305 -- 44100000 Dec 04, 2019 15.552842 -- 44100000 Dec 03, 2019 15.255879 -- 44100000 Dec 02, 2019 15.256607 -- 43950000 Nov 29, 2019 15.197268 -- 43950000 Nov 27, 2019 15.608828 -- 43950000 Nov 26, 2019 15.671823 -- 43950000 Nov 25, 2019 15.596073 -- 43950000 Nov 22, 2019 15.556334 -- 44100000 Nov 21, 2019 15.625059 -- 44100000 Nov 20, 2019 15.423125 -- 44100000 Nov 19, 2019 15.21148 -- 44100000 Nov 18, 2019 15.432478 -- 44100000 Nov 15, 2019 15.612593 -- 44100000 Nov 14, 2019 15.487113 -- 44100000 Nov 13, 2019 15.519251 -- 44100000 Nov 12, 2019 15.5122 -- 44100000 Nov 11, 2019 15.501245 -- 44100000 Nov 08, 2019 15.615579 -- 44100000 Nov 07, 2019 15.613163 -- 44100000 Nov 06, 2019 15.56174 -- 44100000 Nov 05, 2019 15.747634 -- 44100000 Nov 04, 2019 15.645454 -- 44300000 Nov 01, 2019 15.559828 -- 44300000 Oct 31, 2019 15.208847 -- 44300000 Oct 30, 2019 15.364519 -- 44300000 Oct 29, 2019 15.447148 -- 44250000 Oct 28, 2019 15.448497 -- 44250000 Oct 25, 2019 15.530177 -- 44250000 Oct 24, 2019 15.464029 -- 44250000 Oct 23, 2019 15.397732 -- 44250000 Oct 22, 2019 15.180728 -- 44000000 Oct 21, 2019 15.072911 -- 44000000 Oct 18, 2019 15.173313 -- 44000000 Oct 17, 2019 15.186242 -- 43750000 Oct 16, 2019 15.119939 -- 43750000 Oct 15, 2019 15.046982 -- 43750000 Oct 14, 2019 15.116488 -- 43750000 Oct 11, 2019 15.272678 -- 43750000 Oct 10, 2019 14.99965 -- 43750000 Oct 09, 2019 14.921181 -- 43750000 Oct 08, 2019 14.88984 -- 43750000 Oct 07, 2019 14.873839 -- 43750000 Oct 04, 2019 14.878882 -- 43750000 Oct 03, 2019 14.798364 -- 43750000 Oct 02, 2019 14.79056 -- 43750000 Oct 01, 2019 14.979928 -- 48300000 Sep 30, 2019 15.026802 -- 48300000 Sep 27, 2019 15.249602 -- 48300000 Sep 26, 2019 15.314188 -- 48500000 Sep 25, 2019 15.32458 -- 48500000 Sep 24, 2019 15.438539 -- 48500000 Sep 23, 2019 15.645324 -- 48500000 Sep 20, 2019 15.535136 -- 56050000 Sep 19, 2019 15.573147 -- 56050000 Sep 18, 2019 15.517314 -- 56050000 Sep 17, 2019 15.649843 -- 56050000 Sep 16, 2019 16.221516 -- 56050000 Sep 13, 2019 15.038803 -- 56050000 Sep 12, 2019 15.0237 -- 56050000 Sep 11, 2019 15.053829 -- 56050000 Sep 10, 2019 15.291512 -- 56100000 Sep 09, 2019 15.26328 -- 56050000 Sep 06, 2019 15.065835 -- 55900000 Sep 05, 2019 15.056376 -- 55900000 Sep 04, 2019 15.035598 -- 55350000 Sep 03, 2019 14.616541 -- 53850000 Aug 30, 2019 14.788004 -- 53850000 Aug 29, 2019 15.028452 -- 53850000 Aug 28, 2019 14.907831 -- 53850000 Aug 27, 2019 14.746274 -- 53850000 Aug 26, 2019 14.615317 -- 53850000 Aug 23, 2019 14.647267 -- 53950000 Aug 22, 2019 14.816534 -- 54150000 Aug 21, 2019 14.892372 -- 54150000 Aug 20, 2019 14.886363 -- 54500000 Aug 19, 2019 14.866805 -- 55150000 Aug 16, 2019 14.739458 -- 55050000 Aug 15, 2019 14.68641 -- 55050000 Aug 14, 2019 14.816759 -- 55800000 Aug 13, 2019 15.09324 -- 55700000 Aug 12, 2019 14.780108 -- 55700000 Aug 09, 2019 14.866053 -- 55700000 Aug 08, 2019 14.651155 -- 55600000 Aug 07, 2019 14.391367 -- 55600000 Aug 06, 2019 14.75499 -- 55550000 Aug 05, 2019 14.916775 -- 55550000 Aug 02, 2019 15.12956 -- 55550000 Aug 01, 2019 14.960286 -- 55550000 Jul 31, 2019 15.673392 -- 55550000 Jul 30, 2019 15.643663 -- 55550000 Jul 29, 2019 15.527004 -- 55550000 Jul 26, 2019 15.459717 -- 55500000 Jul 25, 2019 15.485463 -- 55500000 Jul 24, 2019 15.49487 -- 55500000 Jul 23, 2019 15.569536 -- 55450000 Jul 22, 2019 15.462526 -- 55450000 Jul 19, 2019 15.428191 -- 55400000 Jul 18, 2019 15.303087 -- 55400000 Jul 17, 2019 15.571688 -- 55400000 Jul 16, 2019 15.686433 -- 55400000 Jul 15, 2019 15.978719 -- 55400000 Jul 12, 2019 16.115764 -- 55400000 Jul 11, 2019 16.06632 -- 55500000 Jul 10, 2019 16.076006 -- 55500000 Jul 09, 2019 15.621419 -- 55500000 Jul 08, 2019 15.590556 -- 55750000 Jul 05, 2019 15.611425 -- 55750000 Jul 03, 2019 15.56004 -- 55750000 Jul 02, 2019 15.318963 -- 55750000 Jul 01, 2019 15.722502 -- 55750000 Jun 28, 2019 15.719673 -- 59450000 Jun 27, 2019 15.908979 -- 59450000 Jun 26, 2019 15.920379 -- 59450000 Jun 25, 2019 15.689563 -- 62550000 Jun 24, 2019 15.621877 -- 62550000 Jun 21, 2019 15.560837 -- 62550000 Jun 20, 2019 15.521871 -- 62550000 Jun 19, 2019 15.089045 -- 62550000 Jun 18, 2019 15.15867 -- 62550000 Jun 17, 2019 14.942203 -- 62550000 Jun 14, 2019 15.031079 -- 62550000 Jun 13, 2019 14.956587 -- 62550000 Jun 12, 2019 14.76605 -- 62550000 Jun 11, 2019 15.053812 -- 62550000 Jun 10, 2019 14.993342 -- 62550000 Jun 07, 2019 15.049004 -- 62700000 Jun 06, 2019 14.890727 -- 62700000 Jun 05, 2019 14.728491 -- 62700000 Jun 04, 2019 15.037018 -- 62800000 Jun 03, 2019 14.973452 -- 62800000 May 31, 2019 15.064996 -- 64700000 May 30, 2019 15.583429 -- 64700000 May 29, 2019 15.864741 -- 70250000 May 28, 2019 15.955953 -- 70250000 May 24, 2019 15.776482 -- 70250000 May 23, 2019 15.609422 -- 70250000 May 22, 2019 16.101915 -- 70250000 May 21, 2019 16.360852 -- 70250000 May 20, 2019 16.373583 -- 70250000 May 17, 2019 16.355546 -- 70250000 May 16, 2019 16.431772 -- 70400000 May 15, 2019 16.227422 -- 70400000 May 14, 2019 16.125736 -- 70400000 May 13, 2019 15.92617 -- 70500000 May 10, 2019 16.021599 -- 70600000 May 09, 2019 15.995456 -- 70600000 May 08, 2019 16.085806 -- 70550000 May 07, 2019 16.016916 -- 70550000 May 06, 2019 16.175089 -- 70550000 May 03, 2019 16.218281 -- 70550000 May 02, 2019 16.19322 -- 71000000 May 01, 2019 16.418971 -- 71250000 Apr 30, 2019 16.420575 -- 72300000 Apr 29, 2019 16.359558 -- 72300000 Apr 26, 2019 16.378812 -- 72550000 Apr 25, 2019 16.651251 -- 72850000 Apr 24, 2019 16.73351 -- 72850000 Apr 23, 2019 16.80987 -- 72950000 Apr 22, 2019 16.774723 -- 72950000 Apr 18, 2019 16.576834 -- 76200000 Apr 17, 2019 16.536611 -- 76200000 Apr 16, 2019 16.576846 -- 76200000 Apr 15, 2019 16.543018 -- 76200000 Apr 12, 2019 16.630925 -- 76350000 Apr 11, 2019 16.532038 -- 76350000 Apr 10, 2019 16.686316 -- 76350000 Apr 09, 2019 16.539328 -- 76350000 Apr 08, 2019 16.609684 -- 76350000 Apr 05, 2019 16.460963 -- 76500000 Apr 04, 2019 16.342571 -- 76500000 Apr 03, 2019 16.32643 -- 77150000 Apr 02, 2019 16.295897 -- 77150000 Apr 01, 2019 16.185019 -- 77150000 Mar 29, 2019 15.978539 -- 79250000 Mar 28, 2019 15.926707 -- 79500000 Mar 27, 2019 15.997236 -- 79500000 Mar 26, 2019 16.083404 -- 79850000 Mar 25, 2019 15.979041 -- 80050000 Mar 22, 2019 15.974491 -- 80050000 Mar 21, 2019 16.127446 -- 80200000 Mar 20, 2019 16.166594 -- 80350000 Mar 19, 2019 16.014652 -- 80550000 Mar 18, 2019 15.982242 -- 80550000 Mar 15, 2019 15.907105 -- 80650000 Mar 14, 2019 15.880181 -- 80900000 Mar 13, 2019 15.867806 -- 80900000 Mar 12, 2019 15.68085 -- 80900000 Mar 11, 2019 15.610368 -- 80900000 Mar 08, 2019 15.557294 -- 80900000 Mar 07, 2019 15.62309 -- 81050000 Mar 06, 2019 15.611752 -- 81050000 Mar 05, 2019 15.672294 -- 81050000 Mar 04, 2019 15.62241 -- 81300000 Mar 01, 2019 15.55975 -- 81300000 Feb 28, 2019 15.740979 -- 81600000 Feb 27, 2019 15.756072 -- 82250000 Feb 26, 2019 15.561702 -- 82250000 Feb 25, 2019 15.524782 -- 82350000 Feb 22, 2019 15.8532 -- 82350000 Feb 21, 2019 15.804356 -- 82350000 Feb 20, 2019 15.763508 -- 82650000 Feb 19, 2019 15.656316 -- 82650000 Feb 15, 2019 15.635738 -- 82650000 Feb 14, 2019 15.370795 -- 82650000 Feb 13, 2019 15.313542 -- 82650000 Feb 12, 2019 15.174616 -- 83000000 Feb 11, 2019 15.040775 -- 83000000 Feb 08, 2019 15.132338 -- 83750000 Feb 07, 2019 15.104066 -- 83750000 Feb 06, 2019 15.324189 -- 84000000 Feb 05, 2019 15.270591 -- 84250000 Feb 04, 2019 15.366773 -- 84250000 Feb 01, 2019 15.382233 -- 84600000 Jan 31, 2019 15.185169 -- 85000000 Jan 30, 2019 15.275882 -- 85300000 Jan 29, 2019 15.126004 -- 86150000 Jan 28, 2019 14.928593 -- 86400000 Jan 25, 2019 15.230549 -- 86400000 Jan 24, 2019 15.1247 -- 86750000 Jan 23, 2019 15.099259 -- 87950000 Jan 22, 2019 15.127984 -- 88200000 Jan 18, 2019 15.372573 -- 88200000 Jan 17, 2019 15.107414 -- 88200000 Jan 16, 2019 15.109528 -- 88200000 Jan 15, 2019 15.001196 -- 88200000 Jan 14, 2019 14.870423 -- 88200000 Jan 11, 2019 15.002305 -- 88200000 Jan 10, 2019 15.110444 -- 88000000 Jan 09, 2019 15.06336 -- 88000000 Jan 08, 2019 14.676506 -- 87900000 Jan 07, 2019 14.505938 -- 87900000 Jan 04, 2019 14.421817 -- 87900000 Jan 03, 2019 14.203854 -- 87700000 Jan 02, 2019 14.068751 -- 86500000 Dec 31, 2018 13.98699 -- 86500000 Dec 28, 2018 13.975623 -- 86500000 Dec 27, 2018 13.97624 -- 86500000 Dec 26, 2018 14.148442 -- 86500000 Dec 24, 2018 13.888999 -- 86500000 Dec 21, 2018 14.149634 -- 86500000 Dec 20, 2018 14.239152 -- 86500000 Dec 19, 2018 14.593736 -- 86500000 Dec 18, 2018 14.435416 -- 86500000 Dec 17, 2018 14.832676 -- 86500000 Dec 14, 2018 15.095654 -- 86500000 Dec 13, 2018 15.353893 -- 86500000 Dec 12, 2018 15.183455 -- 86500000 Dec 11, 2018 15.235442 -- 86000000 Dec 10, 2018 15.181052 -- 86000000 Dec 07, 2018 15.448517 -- 85500000 Dec 06, 2018 15.193382 -- 84750000 Dec 04, 2018 15.498707 -- 84550000 Dec 03, 2018 15.445018 -- 82750000 Nov 30, 2018 15.096742 -- 82550000 Nov 29, 2018 15.183011 -- 82050000 Nov 28, 2018 15.050896 -- 81600000 Nov 27, 2018 15.123888 -- 81600000 Nov 26, 2018 15.173396 -- 81300000 Nov 23, 2018 15.134266 -- 81300000 Nov 21, 2018 15.642063 -- 81000000 Nov 20, 2018 15.553923 -- 80850000 Nov 19, 2018 16.200129 -- 80700000 Nov 16, 2018 16.091423 -- 80700000 Nov 15, 2018 15.984512 -- 78850000 Nov 14, 2018 16.063442 -- 78150000 Nov 13, 2018 15.803572 -- 77800000 Nov 12, 2018 16.40407 -- 77800000 Nov 09, 2018 16.418872 -- 77800000 Nov 08, 2018 16.528345 -- 78000000 Nov 07, 2018 16.703836 -- 78000000 Nov 06, 2018 16.705411 -- 78000000 Nov 05, 2018 16.821865 -- 78200000 Nov 02, 2018 16.832509 -- 78200000 Nov 01, 2018 16.839358 -- 78500000 Oct 31, 2018 17.014755 -- 78500000 Oct 30, 2018 17.171998 -- 78700000 Oct 29, 2018 17.367834 -- 78700000 Oct 26, 2018 17.490056 -- 78900000 Oct 25, 2018 17.373 -- 78900000 Oct 24, 2018 17.318474 -- 78900000 Oct 23, 2018 17.349802 -- 78900000 Oct 22, 2018 17.751832 -- 78900000 Oct 19, 2018 17.722078 -- 77700000 Oct 18, 2018 17.684183 -- 77700000 Oct 17, 2018 17.842704 -- 77700000 Oct 16, 2018 18.095062 -- 77700000 Oct 15, 2018 18.061104 -- 77700000 Oct 12, 2018 17.948709 -- 77700000 Oct 11, 2018 17.841006 -- 78100000 Oct 10, 2018 18.21765 -- 78100000 Oct 09, 2018 18.518764 -- 78100000 Oct 08, 2018 18.399152 -- 77950000 Oct 05, 2018 18.424481 -- 77950000 Oct 04, 2018 18.468287 -- 77950000 Oct 03, 2018 18.71581 -- 77950000 Oct 02, 2018 18.541327 -- 78250000 Oct 01, 2018 18.492814 -- 78250000 Sep 28, 2018 18.115111 -- 78250000 Sep 27, 2018 17.94484 -- 78250000 Sep 26, 2018 17.881092 -- 78250000 Sep 25, 2018 17.98048 -- 78250000 Sep 24, 2018 17.910146 -- 78250000 Sep 21, 2018 17.653964 -- 78250000 Sep 20, 2018 17.540427 -- 78250000 Sep 19, 2018 17.578464 -- 78250000 Sep 18, 2018 17.426965 -- 78250000 Sep 17, 2018 17.258659 -- 78250000 Sep 14, 2018 17.306766 -- 78250000 Sep 13, 2018 17.327886 -- 78250000 Sep 12, 2018 17.544279 -- 78250000 Sep 11, 2018 17.411808 -- 78250000 Sep 10, 2018 17.233127 -- 78250000 Sep 07, 2018 17.164512 -- 78350000 Sep 06, 2018 17.142689 -- 78350000 Sep 05, 2018 17.266608 -- 78350000 Sep 04, 2018 17.370235 -- 78350000 Aug 31, 2018 17.44997 -- 78350000 Aug 30, 2018 17.474067 -- 78350000 Aug 29, 2018 17.431375 -- 78350000 Aug 28, 2018 17.254663 -- 78350000 Aug 27, 2018 17.311055 -- 78350000 Aug 24, 2018 17.261888 -- 78450000 Aug 23, 2018 17.1027 -- 78450000 Aug 22, 2018 17.135452 -- 78450000 Aug 21, 2018 16.89408 -- 78450000 Aug 20, 2018 16.840246 -- 78700000 Aug 17, 2018 16.827086 -- 78700000 Aug 16, 2018 16.723991 -- 81000000 Aug 15, 2018 16.588324 -- 81100000 Aug 14, 2018 16.934589 -- 81200000 Aug 13, 2018 16.947626 -- 81200000 Aug 10, 2018 17.061114 -- 81650000 Aug 09, 2018 17.01944 -- 81650000 Aug 08, 2018 17.040983 -- 81900000 Aug 07, 2018 17.352091 -- 82100000 Aug 06, 2018 17.275561 -- 82100000 Aug 03, 2018 17.191022 -- 82100000 Aug 02, 2018 17.179692 -- 82750000 Aug 01, 2018 17.009072 -- 82750000 Jul 31, 2018 17.279025 -- 82750000 Jul 30, 2018 17.418711 -- 82850000 Jul 27, 2018 17.28251 -- 82850000 Jul 26, 2018 17.355635 -- 82850000 Jul 25, 2018 17.295443 -- 82850000 Jul 24, 2018 17.112249 -- 82850000 Jul 23, 2018 17.010847 -- 82750000 Jul 20, 2018 17.002259 -- 82750000 Jul 19, 2018 16.928648 -- 82500000 Jul 18, 2018 16.883829 -- 82500000 Jul 17, 2018 16.788403 -- 82500000 Jul 16, 2018 16.799903 -- 82500000 Jul 13, 2018 17.180767 -- 82350000 Jul 12, 2018 17.12396 -- 82350000 Jul 11, 2018 17.098789 -- 82350000 Jul 10, 2018 17.740109 -- 82350000 Jul 09, 2018 17.767142 -- 82400000 Jul 06, 2018 17.689423 -- 82300000 Jul 05, 2018 17.610968 -- 82300000 Jul 03, 2018 17.644298 -- 82300000 Jul 02, 2018 17.63464 -- 82650000 Jun 29, 2018 17.927846 -- 82650000 Jun 28, 2018 17.693629 -- 82650000 Jun 27, 2018 17.675078 -- 82650000 Jun 26, 2018 17.399615 -- 82650000 Jun 25, 2018 17.152725 -- 82750000 Jun 22, 2018 17.327386 -- 82550000 Jun 21, 2018 16.960884 -- 82550000 Jun 20, 2018 17.031879 -- 82400000 Jun 19, 2018 17.025683 -- 82400000 Jun 18, 2018 17.182065 -- 82400000 Jun 15, 2018 17.045796 -- 82400000 Jun 14, 2018 17.450265 -- 82400000 Jun 13, 2018 17.573014 -- 82400000 Jun 12, 2018 17.516577 -- 82500000 Jun 11, 2018 17.482918 -- 82500000 Jun 08, 2018 17.509401 -- 82500000 Jun 07, 2018 17.556958 -- 82500000 Jun 06, 2018 17.349306 -- 82500000 Jun 05, 2018 17.356517 -- 82650000 Jun 04, 2018 17.316213 -- 82900000 Jun 01, 2018 17.553274 -- 83150000 May 31, 2018 17.716414 -- 83150000 May 30, 2018 17.792059 -- 83150000 May 29, 2018 17.536966 -- 83150000 May 25, 2018 17.723794 -- 83150000 May 24, 2018 18.080965 -- 83150000 May 23, 2018 18.187935 -- 83150000 May 22, 2018 18.196621 -- 83150000 May 21, 2018 18.150906 -- 83150000 May 18, 2018 18.002728 -- 83150000 May 17, 2018 18.032122 -- 83150000 May 16, 2018 17.97158 -- 83150000 May 15, 2018 17.922826 -- 83150000 May 14, 2018 17.91778 -- 83150000 May 11, 2018 17.801045 -- 83000000 May 10, 2018 17.910304 -- 83000000 May 09, 2018 17.840604 -- 83000000 May 08, 2018 17.540762 -- 83000000 May 07, 2018 17.704017 -- 83000000 May 04, 2018 17.603547 -- 83000000 May 03, 2018 17.434602 -- 83150000 May 02, 2018 17.366183 -- 83150000 May 01, 2018 17.317774 -- 84700000 Apr 30, 2018 17.446155 -- 84700000 Apr 27, 2018 17.357604 -- 84700000 Apr 26, 2018 17.388926 -- 84700000 Apr 25, 2018 17.315272 -- 84700000 Apr 24, 2018 17.277896 -- 84700000 Apr 23, 2018 17.426647 -- 84550000 Apr 20, 2018 17.395823 -- 84450000 Apr 19, 2018 17.38774 -- 84450000 Apr 18, 2018 17.436797 -- 84450000 Apr 17, 2018 17.064136 -- 84450000 Apr 16, 2018 17.059699 -- 84450000 Apr 13, 2018 17.179339 -- 84650000 Apr 12, 2018 17.149926 -- 86500000 Apr 11, 2018 17.142993 -- 86500000 Apr 10, 2018 16.95921 -- 86500000 Apr 09, 2018 16.597564 -- 86450000 Apr 06, 2018 16.299072 -- 86450000 Apr 05, 2018 16.50371 -- 86350000 Apr 04, 2018 16.382276 -- 86350000 Apr 03, 2018 16.425923 -- 86350000 Apr 02, 2018 16.373486 -- 86350000 Mar 29, 2018 16.63223 -- 86350000 Mar 28, 2018 16.570911 -- 86350000 Mar 27, 2018 16.648216 -- 86350000 Mar 26, 2018 16.666991 -- 86350000 Mar 23, 2018 16.728298 -- 86350000 Mar 22, 2018 16.569284 -- 86600000 Mar 21, 2018 16.680313 -- 86600000 Mar 20, 2018 16.391667 -- 86650000 Mar 19, 2018 16.229506 -- 86650000 Mar 16, 2018 16.345687 -- 86650000 Mar 15, 2018 16.218392 -- 86650000 Mar 14, 2018 16.220296 -- 86650000 Mar 13, 2018 16.201142 -- 87250000 Mar 12, 2018 16.243085 -- 87250000 Mar 09, 2018 16.342454 -- 87250000 Mar 08, 2018 16.121524 -- 87250000 Mar 07, 2018 16.249062 -- 87800000 Mar 06, 2018 16.492301 -- 87800000 Mar 05, 2018 16.470235 -- 87800000 Mar 02, 2018 16.235132 -- 87800000 Mar 01, 2018 16.229681 -- 87800000 Feb 28, 2018 16.315058 -- 87800000 Feb 27, 2018 16.55806 -- 87800000 Feb 26, 2018 16.68505 -- 87800000 Feb 23, 2018 16.607647 -- 88200000 Feb 22, 2018 16.497264 -- 90100000 Feb 21, 2018 16.337758 -- 90100000 Feb 20, 2018 16.321933 -- 90100000 Feb 16, 2018 16.330923 -- 90100000 Feb 15, 2018 16.245603 -- 90100000 Feb 14, 2018 16.175726 -- 90100000 Feb 13, 2018 15.881311 -- 89900000 Feb 12, 2018 15.873123 -- 89600000 Feb 09, 2018 15.76498 -- 89600000 Feb 08, 2018 16.163969 -- 89600000 Feb 07, 2018 16.278437 -- 89100000 Feb 06, 2018 16.540185 -- 89100000 Feb 05, 2018 16.695865 -- 88900000 Feb 02, 2018 16.886507 -- 87800000 Feb 01, 2018 17.019391 -- 87700000 Jan 31, 2018 16.877901 -- 87700000 Jan 30, 2018 16.898927 -- 87550000 Jan 29, 2018 17.030998 -- 87450000 Jan 26, 2018 17.140016 -- 87250000 Jan 25, 2018 16.995868 -- 87100000 Jan 24, 2018 17.074778 -- 86950000 Jan 23, 2018 16.848768 -- 86550000 Jan 22, 2018 16.745416 -- 86400000 Jan 19, 2018 16.663913 -- 86250000 Jan 18, 2018 16.759317 -- 86000000 Jan 17, 2018 16.732816 -- 85750000 Jan 16, 2018 16.699203 -- 85500000 Jan 12, 2018 16.762696 -- 85300000 Jan 11, 2018 16.680084 -- 84900000 Jan 10, 2018 16.625649 -- 84900000 Jan 09, 2018 16.562261 -- 84800000 Jan 08, 2018 16.39393 -- 84700000 Jan 05, 2018 16.40298 -- 84700000 Jan 04, 2018 16.540715 -- 84550000 Jan 03, 2018 16.525573 -- 84550000 Jan 02, 2018 16.363286 -- 85400000 Dec 29, 2017 16.317 -- 85200000 Dec 28, 2017 16.250303 -- 85000000 Dec 27, 2017 16.169881 -- 84800000 Dec 26, 2017 16.149054 -- 84800000 Dec 22, 2017 15.835111 -- 84800000 Dec 21, 2017 15.802154 -- 84700000 Dec 20, 2017 15.740562 -- 84700000 Dec 19, 2017 15.620613 -- 84700000 Dec 18, 2017 15.554537 -- 84600000 Dec 15, 2017 15.51108 -- 84600000 Dec 14, 2017 15.479627 -- 84600000 Dec 13, 2017 15.360258 -- 84600000 Dec 12, 2017 15.46638 -- 84600000 Dec 11, 2017 15.628883 -- 84500000 Dec 08, 2017 15.523314 -- 84500000 Dec 07, 2017 15.386267 -- 84500000 Dec 06, 2017 15.328979 -- 84500000 Dec 05, 2017 15.622129 -- 84500000 Dec 04, 2017 15.649012 -- 84250000 Dec 01, 2017 15.862729 -- 84250000 Nov 30, 2017 15.668119 -- 84250000 Nov 29, 2017 15.755368 -- 84250000 Nov 28, 2017 15.833627 -- 84250000 Nov 27, 2017 15.874866 -- 84250000 Nov 24, 2017 15.922446 -- 84250000 Nov 22, 2017 15.842786 -- 84200000 Nov 21, 2017 15.688566 -- 84200000 Nov 20, 2017 15.616846 -- 84200000 Nov 17, 2017 15.709937 -- 84200000 Nov 16, 2017 15.462904 -- 84350000 Nov 15, 2017 15.531093 -- 84350000 Nov 14, 2017 15.589173 -- 84350000 Nov 13, 2017 15.825247 -- 84350000 Nov 10, 2017 15.871607 -- 84350000 Nov 09, 2017 15.912594 -- 84350000 Nov 08, 2017 15.865458 -- 84100000 Nov 07, 2017 15.913454 -- 83600000 Nov 06, 2017 15.987219 -- 83600000 Nov 03, 2017 15.680776 -- 82950000 Nov 02, 2017 15.494939 -- 81900000 Nov 01, 2017 15.45581 -- 81900000 Oct 31, 2017 15.466839 -- 81900000 Oct 30, 2017 15.422578 -- 81900000 Oct 27, 2017 15.357566 -- 81900000 Oct 26, 2017 15.231121 -- 81900000 Oct 25, 2017 15.150137 -- 81900000 Oct 24, 2017 15.161583 -- 81900000 Oct 23, 2017 15.019432 -- 81900000 Oct 20, 2017 15.005289 -- 81900000 Oct 19, 2017 14.95152 -- 81900000 Oct 18, 2017 15.035759 -- 81900000 Oct 17, 2017 15.043813 -- 81900000 Oct 16, 2017 15.089496 -- 81900000 Oct 13, 2017 15.01616 -- 81900000 Oct 12, 2017 14.847555 -- 81900000 Oct 11, 2017 14.896561 -- 81900000 Oct 10, 2017 14.856698 -- 81900000 Oct 09, 2017 14.647355 -- 81900000 Oct 06, 2017 14.650757 -- 81900000 Oct 05, 2017 14.88683 -- 81900000 Oct 04, 2017 14.700775 -- 81800000 Oct 03, 2017 14.718564 -- 81700000 Oct 02, 2017 14.72352 -- 81400000 Sep 29, 2017 14.915694 -- 81400000 Sep 28, 2017 14.960164 -- 81400000 Sep 27, 2017 15.026352 -- 81400000 Sep 26, 2017 15.008425 -- 81400000 Sep 25, 2017 15.10161 -- 81400000 Sep 22, 2017 14.877003 -- 81400000 Sep 21, 2017 14.857101 -- 81400000 Sep 20, 2017 14.895695 -- 81400000 Sep 19, 2017 14.719028 -- 81400000 Sep 18, 2017 14.752777 -- 81500000 Sep 15, 2017 14.79908 -- 81500000 Sep 14, 2017 14.706144 -- 81500000 Sep 13, 2017 14.669114 -- 81500000 Sep 12, 2017 14.542149 -- 81500000 Sep 11, 2017 14.523175 -- 81500000 Sep 08, 2017 14.496883 -- 81250000 Sep 07, 2017 14.682519 -- 81150000 Sep 06, 2017 14.693781 -- 81150000 Sep 05, 2017 14.59614 -- 81150000 Sep 01, 2017 14.465888 -- 81150000 Aug 31, 2017 14.423837 -- 81150000 Aug 30, 2017 14.068446 -- 81150000 Aug 29, 2017 14.137558 -- 81150000 Aug 28, 2017 14.122569 -- 81150000 Aug 25, 2017 14.193914 -- 81150000 Aug 24, 2017 14.192339 -- 81150000 Aug 23, 2017 14.232719 -- 81150000 Aug 22, 2017 14.134308 -- 81150000 Aug 21, 2017 14.095625 -- 81150000 Aug 18, 2017 14.268649 -- 81150000 Aug 17, 2017 14.033888 -- 81150000 Aug 16, 2017 14.02434 -- 81150000 Aug 15, 2017 14.113249 -- 81150000 Aug 14, 2017 14.148993 -- 81150000 Aug 11, 2017 14.332245 -- 81150000 Aug 10, 2017 14.308538 -- 81150000 Aug 09, 2017 14.49938 -- 81150000 Aug 08, 2017 14.420872 -- 81150000 Aug 07, 2017 14.43809 -- 81150000 Aug 04, 2017 14.438029 -- 81150000 Aug 03, 2017 14.401987 -- 80800000 Aug 02, 2017 14.493265 -- 81350000 Aug 01, 2017 14.391445 -- 81350000 Jul 31, 2017 14.57581 -- 81350000 Jul 28, 2017 14.525137 -- 81350000 Jul 27, 2017 14.42424 -- 81350000 Jul 26, 2017 14.332071 -- 81350000 Jul 25, 2017 14.160664 -- 81350000 Jul 24, 2017 13.955928 -- 81350000 Jul 21, 2017 13.932022 -- 81350000 Jul 20, 2017 14.153128 -- 81250000 Jul 19, 2017 14.200562 -- 80950000 Jul 18, 2017 14.03751 -- 80800000 Jul 17, 2017 13.975895 -- 80800000 Jul 14, 2017 14.037521 -- 80800000 Jul 13, 2017 13.896844 -- 80800000 Jul 12, 2017 13.900809 -- 80800000 Jul 11, 2017 13.900813 -- 80800000 Jul 10, 2017 13.762922 -- 80800000 Jul 07, 2017 13.694667 -- 80450000 Jul 06, 2017 13.889957 -- 79650000 Jul 05, 2017 13.863576 -- 77800000 Jul 03, 2017 14.123091 -- 77800000 Jun 30, 2017 13.958881 -- 77100000 Jun 29, 2017 13.675465 -- 77100000 Jun 28, 2017 13.595867 -- 77100000 Jun 27, 2017 13.482091 -- 76750000 Jun 26, 2017 13.322658 -- 76750000 Jun 23, 2017 13.26056 -- 75550000 Jun 22, 2017 13.215518 -- 74850000 Jun 21, 2017 13.2277 -- 73600000 Jun 20, 2017 13.376894 -- 73600000 Jun 19, 2017 13.54834 -- 73350000 Jun 16, 2017 13.647202 -- 71650000 Jun 15, 2017 13.560374 -- 71150000 Jun 14, 2017 13.573565 -- 71700000 Jun 13, 2017 13.85179 -- 71700000 Jun 12, 2017 13.816586 -- 71700000 Jun 09, 2017 13.891001 -- 71700000 Jun 08, 2017 13.843856 -- 70650000 Jun 07, 2017 13.84368 -- 70650000 Jun 06, 2017 14.101552 -- 70650000 Jun 05, 2017 14.014213 -- 70650000 Jun 02, 2017 14.105088 -- 69850000 Jun 01, 2017 14.20661 -- 69850000 May 31, 2017 14.221291 -- 69850000 May 30, 2017 14.439334 -- 69850000 May 26, 2017 14.530808 -- 69850000 May 25, 2017 14.437023 -- 69850000 May 24, 2017 14.767661 -- 70050000 May 23, 2017 14.822459 -- 70350000 May 22, 2017 14.837417 -- 70350000 May 19, 2017 14.743553 -- 70350000 May 18, 2017 14.47262 -- 70800000 May 17, 2017 14.47797 -- 70800000 May 16, 2017 14.401852 -- 70800000 May 15, 2017 14.425649 -- 70800000 May 12, 2017 14.310564 -- 70800000 May 11, 2017 14.257477 -- 70800000 May 10, 2017 14.160423 -- 70800000 May 09, 2017 13.939135 -- 70800000 May 08, 2017 14.025475 -- 70800000 May 05, 2017 14.042781 -- 70800000 May 04, 2017 13.889941 -- 70800000 May 03, 2017 14.322839 -- 70650000 May 02, 2017 14.277821 -- 70650000 May 01, 2017 14.440685 -- 70650000 Apr 28, 2017 14.457608 -- 70200000 Apr 27, 2017 14.418059 -- 70200000 Apr 26, 2017 14.470063 -- 70200000 Apr 25, 2017 14.522204 -- 70200000 Apr 24, 2017 14.427984 -- 70200000 Apr 21, 2017 14.494044 -- 70300000 Apr 20, 2017 14.666995 -- 70300000 Apr 19, 2017 14.708102 -- 70300000 Apr 18, 2017 15.023347 -- 70300000 Apr 17, 2017 15.10575 -- 70300000 Apr 13, 2017 15.190612 -- 70300000 Apr 12, 2017 15.144227 -- 70300000 Apr 11, 2017 15.192014 -- 70300000 Apr 10, 2017 15.152743 -- 70750000 Apr 07, 2017 15.034083 -- 70750000 Apr 06, 2017 14.97695 -- 70750000 Apr 05, 2017 14.894142 -- 72000000 Apr 04, 2017 14.842591 -- 72000000 Apr 03, 2017 14.709276 -- 72000000 Mar 31, 2017 14.811487 -- 72000000 Mar 30, 2017 14.760549 -- 72000000 Mar 29, 2017 14.651053 -- 72000000 Mar 28, 2017 14.497101 -- 72000000 Mar 27, 2017 14.360306 -- 72000000 Mar 24, 2017 14.428244 -- 72000000 Mar 23, 2017 14.400478 -- 72550000 Mar 22, 2017 14.428939 -- 72550000 Mar 21, 2017 14.473253 -- 72550000 Mar 20, 2017 14.525295 -- 72550000 Mar 17, 2017 14.616174 -- 72550000 Mar 16, 2017 14.664624 -- 72550000 Mar 15, 2017 14.542185 -- 72550000 Mar 14, 2017 14.530913 -- 72550000 Mar 13, 2017 14.462248 -- 72550000 Mar 10, 2017 14.500247 -- 72550000 Mar 09, 2017 14.587056 -- 72550000 Mar 08, 2017 14.943378 -- 72550000 Mar 07, 2017 15.235644 -- 72500000 Mar 06, 2017 15.28557 -- 72500000 Mar 03, 2017 15.237265 -- 72500000 Mar 02, 2017 15.184134 -- 72200000 Mar 01, 2017 15.442049 -- 72200000 Feb 28, 2017 15.333153 -- 72200000 Feb 27, 2017 15.379391 -- 72200000 Feb 24, 2017 15.404355 -- 72200000 Feb 23, 2017 15.474901 -- 72200000 Feb 22, 2017 15.392498 -- 72200000 Feb 21, 2017 15.518001 -- 72200000 Feb 17, 2017 15.443893 -- 72200000 Feb 16, 2017 15.484173 -- 72200000 Feb 15, 2017 15.550345 -- 72200000 Feb 14, 2017 15.530368 -- 72200000 Feb 13, 2017 15.482798 -- 72200000 Feb 10, 2017 15.675335 -- 72200000 Feb 09, 2017 15.496384 -- 72200000 Feb 08, 2017 15.425126 -- 72200000 Feb 07, 2017 15.332364 -- 72200000 Feb 06, 2017 15.440416 -- 72000000 Feb 03, 2017 15.566448 -- 69100000 Feb 02, 2017 15.571125 -- 68900000 Feb 01, 2017 15.598671 -- 68700000 Jan 31, 2017 15.399411 -- 68700000 Jan 30, 2017 15.31373 -- 68700000 Jan 27, 2017 15.460664 -- 68700000 Jan 26, 2017 15.585584 -- 68700000 Jan 25, 2017 15.486309 -- 68550000 Jan 24, 2017 15.559736 -- 68550000 Jan 23, 2017 15.51158 -- 68450000 Jan 20, 2017 15.527829 -- 68450000 Jan 19, 2017 15.374979 -- 68450000 Jan 18, 2017 15.385595 -- 68300000 Jan 17, 2017 15.602239 -- 68300000 Jan 13, 2017 15.557652 -- 68300000 Jan 12, 2017 15.625 -- 68300000 Jan 11, 2017 15.395085 -- 68300000 Jan 10, 2017 15.220006 -- 67850000 Jan 09, 2017 15.291127 -- 67850000 Jan 06, 2017 15.609683 -- 67450000 Jan 05, 2017 15.619579 -- 67450000 Jan 04, 2017 15.538591 -- 67300000 Jan 03, 2017 15.327129 -- 66300000 Dec 30, 2016 15.623405 -- 66300000 Dec 29, 2016 15.641102 -- 66300000 Dec 28, 2016 15.652107 -- 66300000 Dec 27, 2016 15.624088 -- 66300000 Dec 23, 2016 15.362344 -- 66300000 Dec 22, 2016 15.387821 -- 66300000 Dec 21, 2016 15.349472 -- 66300000 Dec 20, 2016 15.391146 -- 66300000 Dec 19, 2016 15.400159 -- 66300000 Dec 16, 2016 15.44835 -- 66300000 Dec 15, 2016 15.280813 -- 66300000 Dec 14, 2016 15.369874 -- 66300000 Dec 13, 2016 15.575676 -- 66300000 Dec 12, 2016 15.570407 -- 66300000 Dec 09, 2016 15.388987 -- 66300000 Dec 08, 2016 15.275119 -- 65900000 Dec 07, 2016 15.168323 -- 64150000 Dec 06, 2016 15.334614 -- 63950000 Dec 05, 2016 15.414317 -- 63950000 Dec 02, 2016 15.300021 -- 63550000 Dec 01, 2016 15.252166 -- 63550000 Nov 30, 2016 14.931213 -- 63550000 Nov 29, 2016 14.267044 -- 63550000 Nov 28, 2016 14.664005 -- 63050000 Nov 25, 2016 14.538142 -- 63050000 Nov 23, 2016 14.704055 -- 63050000 Nov 22, 2016 14.743808 -- 63050000 Nov 21, 2016 14.677838 -- 63050000 Nov 18, 2016 14.239977 -- 63050000 Nov 17, 2016 14.153098 -- 63050000 Nov 16, 2016 14.154913 -- 63050000 Nov 15, 2016 14.234491 -- 63050000 Nov 14, 2016 13.867552 -- 63050000 Nov 11, 2016 13.887418 -- 63050000 Nov 10, 2016 14.156439 -- 63050000 Nov 09, 2016 14.22509 -- 63050000 Nov 08, 2016 14.189715 -- 63050000 Nov 07, 2016 14.182292 -- 63050000 Nov 04, 2016 14.092052 -- 63050000 Nov 03, 2016 14.218838 -- 63050000 Nov 02, 2016 14.33753 -- 62950000 Nov 01, 2016 14.5526 -- 62950000 Oct 31, 2016 14.5873 -- 62950000 Oct 28, 2016 14.940921 -- 62950000 Oct 27, 2016 15.068736 -- 62800000 Oct 26, 2016 14.940439 -- 62800000 Oct 25, 2016 15.022956 -- 62600000 Oct 24, 2016 15.138991 -- 62400000 Oct 21, 2016 15.160171 -- 62050000 Oct 20, 2016 15.090118 -- 61950000 Oct 19, 2016 15.301605 -- 61850000 Oct 18, 2016 15.155165 -- 61850000 Oct 17, 2016 15.113334 -- 61650000 Oct 14, 2016 15.159229 -- 61650000 Oct 13, 2016 15.162101 -- 61550000 Oct 12, 2016 15.069735 -- 61550000 Oct 11, 2016 15.197735 -- 61550000 Oct 10, 2016 15.314453 -- 61550000 Oct 07, 2016 15.089514 -- 61400000 Oct 06, 2016 15.163814 -- 61100000 Oct 05, 2016 15.094283 -- 61100000 Oct 04, 2016 14.930606 -- 60350000 Oct 03, 2016 14.899463 -- 60350000 Sep 30, 2016 14.799278 -- 60350000 Sep 29, 2016 14.757796 -- 60350000 Sep 28, 2016 14.62428 -- 60350000 Sep 27, 2016 14.24737 -- 60250000 Sep 26, 2016 14.467198 -- 60250000 Sep 23, 2016 14.317259 -- 60150000 Sep 22, 2016 14.597807 -- 60150000 Sep 21, 2016 14.441939 -- 60150000 Sep 20, 2016 14.268856 -- 60150000 Sep 19, 2016 14.212638 -- 60150000 Sep 16, 2016 14.173001 -- 60150000 Sep 15, 2016 14.207075 -- 60150000 Sep 14, 2016 14.110925 -- 60150000 Sep 13, 2016 14.273144 -- 60150000 Sep 12, 2016 14.543533 -- 60150000 Sep 09, 2016 14.478068 -- 60150000 Sep 08, 2016 14.782525 -- 60150000 Sep 07, 2016 14.400729 -- 60150000 Sep 06, 2016 14.253984 -- 60150000 Sep 02, 2016 14.189168 -- 60150000 Sep 01, 2016 14.009208 -- 60150000 Aug 31, 2016 14.246383 -- 60150000 Aug 30, 2016 14.5605 -- 60150000 Aug 29, 2016 14.689141 -- 60150000 Aug 26, 2016 14.842608 -- 60150000 Aug 25, 2016 14.864254 -- 60150000 Aug 24, 2016 14.786176 -- 60150000 Aug 23, 2016 15.012752 -- 60150000 Aug 22, 2016 14.910582 -- 60150000 Aug 19, 2016 15.131113 -- 60150000 Aug 18, 2016 15.144574 -- 59950000 Aug 17, 2016 14.950049 -- 59950000 Aug 16, 2016 14.873569 -- 59950000 Aug 15, 2016 14.714546 -- 59950000 Aug 12, 2016 14.442512 -- 59950000 Aug 11, 2016 14.297009 -- 59200000 Aug 10, 2016 13.983076 -- 58800000 Aug 09, 2016 14.163071 -- 58800000 Aug 08, 2016 14.250281 -- 58800000 Aug 05, 2016 14.09752 -- 58900000 Aug 04, 2016 14.053125 -- 59500000 Aug 03, 2016 13.902099 -- 61950000 Aug 02, 2016 13.672193 -- 63700000 Aug 01, 2016 13.727136 -- 63700000 Jul 29, 2016 13.996222 -- 63950000 Jul 28, 2016 13.907467 -- 64100000 Jul 27, 2016 14.027758 -- 64100000 Jul 26, 2016 14.219921 -- 64100000 Jul 25, 2016 14.254129 -- 64100000 Jul 22, 2016 14.425635 -- 64100000 Jul 21, 2016 14.476665 -- 64400000 Jul 20, 2016 14.641903 -- 64400000 Jul 19, 2016 14.678316 -- 64400000 Jul 18, 2016 14.814313 -- 64400000 Jul 15, 2016 14.898765 -- 64400000 Jul 14, 2016 14.930067 -- 64400000 Jul 13, 2016 14.808061 -- 64400000 Jul 12, 2016 15.090657 -- 64350000 Jul 11, 2016 14.723564 -- 64300000 Jul 08, 2016 14.801672 -- 64300000 Jul 07, 2016 14.717691 -- 64300000 Jul 06, 2016 15.138737 -- 61000000 Jul 05, 2016 15.109017 -- 60250000 Jul 01, 2016 15.60702 -- 59800000 Jun 30, 2016 15.515813 -- 59750000 Jun 29, 2016 15.724738 -- 59750000 Jun 28, 2016 15.423728 -- 59750000 Jun 27, 2016 15.121447 -- 59750000 Jun 24, 2016 15.303018 -- 59750000 Jun 23, 2016 15.765373 -- 59750000 Jun 22, 2016 15.62946 -- 59750000 Jun 21, 2016 15.746248 -- 59750000 Jun 20, 2016 15.853023 -- 59750000 Jun 17, 2016 15.626683 -- 59750000 Jun 16, 2016 15.253859 -- 59750000 Jun 15, 2016 15.556781 -- 59750000 Jun 14, 2016 15.712156 -- 59750000 Jun 13, 2016 15.798551 -- 59750000 Jun 10, 2016 15.834054 -- 59750000 Jun 09, 2016 16.11277 -- 59750000 Jun 08, 2016 16.23183 -- 59750000 Jun 07, 2016 15.949503 -- 59750000 Jun 06, 2016 15.804688 -- 59750000 Jun 03, 2016 15.651024 -- 59750000 Jun 02, 2016 15.62931 -- 59750000 Jun 01, 2016 15.53815 -- 59750000 May 31, 2016 15.475686 -- 59750000 May 27, 2016 15.518897 -- 59750000 May 26, 2016 15.520508 -- 59750000 May 25, 2016 15.500146 -- 59750000 May 24, 2016 15.303639 -- 59650000 May 23, 2016 15.251099 -- 59650000 May 20, 2016 15.339513 -- 59650000 May 19, 2016 15.334786 -- 59650000 May 18, 2016 15.451453 -- 58850000 May 17, 2016 15.50079 -- 58850000 May 16, 2016 15.368926 -- 58850000 May 13, 2016 15.116178 -- 58550000 May 12, 2016 15.151006 -- 58550000 May 11, 2016 15.095752 -- 58550000 May 10, 2016 14.747506 -- 58550000 May 09, 2016 14.395698 -- 58550000 May 06, 2016 14.725263 -- 58050000 May 05, 2016 14.655273 -- 57750000 May 04, 2016 14.661848 -- 57750000 May 03, 2016 14.68631 -- 56200000 May 02, 2016 14.959358 -- 56200000 Apr 29, 2016 15.17584 -- 56200000 Apr 28, 2016 15.138049 -- 55850000 Apr 27, 2016 14.97904 -- 55850000 Apr 26, 2016 14.806473 -- 55850000 Apr 25, 2016 14.551575 -- 55700000 Apr 22, 2016 14.659405 -- 55700000 Apr 21, 2016 14.689097 -- 55700000 Apr 20, 2016 14.834702 -- 55700000 Apr 19, 2016 14.473893 -- 55700000 Apr 18, 2016 14.14799 -- 54350000 Apr 15, 2016 14.183723 -- 54250000 Apr 14, 2016 14.293066 -- 54250000 Apr 13, 2016 14.403734 -- 54250000 Apr 12, 2016 14.422721 -- 54250000 Apr 11, 2016 14.064586 -- 54250000 Apr 08, 2016 13.940955 -- 54250000 Apr 07, 2016 13.457186 -- 54050000 Apr 06, 2016 13.536527 -- 54050000 Apr 05, 2016 13.260247 -- 54050000 Apr 04, 2016 13.302078 -- 54050000 Apr 01, 2016 13.502452 -- 54050000 Mar 31, 2016 13.774468 -- 54350000 Mar 30, 2016 13.805926 -- 54550000 Mar 29, 2016 13.845782 -- 54850000 Mar 28, 2016 13.986414 -- 54850000 Mar 24, 2016 14.002419 -- 54850000 Mar 23, 2016 14.0471 -- 55000000 Mar 22, 2016 14.399186 -- 55250000 Mar 21, 2016 14.354479 -- 55650000 Mar 18, 2016 14.319338 -- 55650000 Mar 17, 2016 14.403142 -- 56550000 Mar 16, 2016 14.11538 -- 55500000 Mar 15, 2016 13.829995 -- 55500000 Mar 14, 2016 13.980386 -- 55500000 Mar 11, 2016 14.139486 -- 53550000 Mar 10, 2016 14.024556 -- 52150000 Mar 09, 2016 14.087592 -- 52150000 Mar 08, 2016 13.797748 -- 52150000 Mar 07, 2016 13.997271 -- 51750000 Mar 04, 2016 13.628216 -- 51750000 Mar 03, 2016 13.311242 -- 51750000 Mar 02, 2016 13.278165 -- 51050000 Mar 01, 2016 13.219261 -- 51050000 Feb 29, 2016 13.183889 -- 51050000 Feb 26, 2016 12.995167 -- 51050000 Feb 25, 2016 13.032798 -- 51000000 Feb 24, 2016 12.928921 -- 51000000 Feb 23, 2016 12.7669 -- 51000000 Feb 22, 2016 13.028131 -- 51000000 Feb 19, 2016 12.732071 -- 51000000 Feb 18, 2016 12.968244 -- 51000000 Feb 17, 2016 13.025391 -- 51000000 Feb 16, 2016 12.632089 -- 51000000 Feb 12, 2016 12.764005 -- 51000000 Feb 11, 2016 12.285403 -- 51000000 Feb 10, 2016 12.366883 -- 51000000 Feb 09, 2016 12.371259 -- 51000000 Feb 08, 2016 12.780146 -- 51000000 Feb 05, 2016 12.959209 -- 50900000 Feb 04, 2016 13.111025 -- 50900000 Feb 03, 2016 13.209909 -- 50900000 Feb 02, 2016 12.779392 -- 50200000 Feb 01, 2016 13.090154 -- 50200000 Jan 29, 2016 13.469461 -- 50200000 Jan 28, 2016 13.254738 -- 50350000 Jan 27, 2016 13.090647 -- 50350000 Jan 26, 2016 12.899667 -- 50350000 Jan 25, 2016 12.670591 -- 50350000 Jan 22, 2016 12.938503 -- 50050000 Jan 21, 2016 12.453122 -- 50050000 Jan 20, 2016 12.183986 -- 49950000 Jan 19, 2016 12.444137 -- 49950000 Jan 15, 2016 12.507128 -- 49850000 Jan 14, 2016 12.840454 -- 49450000 Jan 13, 2016 12.778843 -- 49450000 Jan 12, 2016 12.835763 -- 49350000 Jan 11, 2016 13.007193 -- 49100000 Jan 08, 2016 13.396937 -- 48850000 Jan 07, 2016 13.474787 -- 48850000 Jan 06, 2016 13.569825 -- 48850000 Jan 05, 2016 13.976359 -- 47050000 Jan 04, 2016 14.096308 -- 46850000 Dec 31, 2015 14.214285 -- 46850000 Dec 30, 2015 14.071626 -- 46850000 Dec 29, 2015 14.350924 -- 46850000 Dec 28, 2015 14.076912 -- 46850000 Dec 24, 2015 14.277236 -- 46850000 Dec 23, 2015 14.209405 -- 46850000 Dec 22, 2015 13.890489 -- 46850000 Dec 21, 2015 13.907015 -- 46850000 Dec 18, 2015 13.989899 -- 46650000 Dec 17, 2015 13.908591 -- 46650000 Dec 16, 2015 14.024616 -- 46650000 Dec 15, 2015 14.298484 -- 46650000 Dec 14, 2015 14.231755 -- 46650000 Dec 11, 2015 14.302519 -- 46650000 Dec 10, 2015 14.584058 -- 46650000 Dec 09, 2015 14.633888 -- 46650000 Dec 08, 2015 14.654107 -- 46650000 Dec 07, 2015 14.739665 -- 46650000 Dec 04, 2015 15.323714 -- 46650000 Dec 03, 2015 15.413402 -- 46650000 Dec 02, 2015 15.180711 -- 45700000 Dec 01, 2015 15.574204 -- 45700000 Nov 30, 2015 15.520866 -- 45700000 Nov 27, 2015 15.620807 -- 45700000 Nov 25, 2015 15.860049 -- 45600000 Nov 24, 2015 15.878221 -- 45600000 Nov 23, 2015 15.652646 -- 45600000 Nov 20, 2015 15.578115 -- 45500000 Nov 19, 2015 15.60389 -- 45500000 Nov 18, 2015 15.581474 -- 45500000 Nov 17, 2015 15.540232 -- 45350000 Nov 16, 2015 15.687839 -- 45250000 Nov 13, 2015 15.686305 -- 45250000 Nov 12, 2015 15.88877 -- 45100000 Nov 11, 2015 16.153954 -- 45100000 Nov 10, 2015 16.36741 -- 45100000 Nov 09, 2015 16.381495 -- 45000000 Nov 06, 2015 16.568682 -- 45000000 Nov 05, 2015 16.701101 -- 44850000 Nov 04, 2015 16.922593 -- 44700000 Nov 03, 2015 17.27186 -- 44450000 Nov 02, 2015 16.922396 -- 44450000 Oct 30, 2015 17.056856 -- 44350000 Oct 29, 2015 16.902493 -- 44350000 Oct 28, 2015 16.95067 -- 44350000 Oct 27, 2015 16.510176 -- 44350000 Oct 26, 2015 16.666741 -- 44350000 Oct 23, 2015 16.78009 -- 44350000 Oct 22, 2015 16.91099 -- 43900000 Oct 21, 2015 16.87852 -- 43900000 Oct 20, 2015 17.034905 -- 43900000 Oct 19, 2015 16.993673 -- 43900000 Oct 16, 2015 17.348297 -- 43900000 Oct 15, 2015 17.23981 -- 43900000 Oct 14, 2015 17.302173 -- 43900000 Oct 13, 2015 17.349004 -- 43900000 Oct 12, 2015 17.446041 -- 43900000 Oct 09, 2015 17.905048 -- 43900000 Oct 08, 2015 17.872166 -- 43900000 Oct 07, 2015 17.640457 -- 43900000 Oct 06, 2015 17.750264 -- 43900000 Oct 05, 2015 17.261681 -- 43900000 Oct 02, 2015 17.003406 -- 43900000 Oct 01, 2015 16.925025 -- 43900000 Sep 30, 2015 17.031918 -- 43900000 Sep 29, 2015 17.020197 -- 43800000 Sep 28, 2015 16.882629 -- 43650000 Sep 25, 2015 17.171383 -- 43650000 Sep 24, 2015 17.009388 -- 43650000 Sep 23, 2015 16.965531 -- 43650000 Sep 22, 2015 17.179897 -- 43650000 Sep 21, 2015 17.2861 -- 43650000 Sep 18, 2015 16.990673 -- 43650000 Sep 17, 2015 17.372827 -- 43650000 Sep 16, 2015 17.463743 -- 43650000 Sep 15, 2015 17.115879 -- 43650000 Sep 14, 2015 17.080618 -- 43650000 Sep 11, 2015 17.298239 -- 43650000 Sep 10, 2015 17.421316 -- 43650000 Sep 09, 2015 17.157809 -- 43650000 Sep 08, 2015 17.493257 -- 43550000 Sep 04, 2015 17.431592 -- 43150000 Sep 03, 2015 17.68644 -- 43150000 Sep 02, 2015 17.548163 -- 43050000 Sep 01, 2015 17.407339 -- 42500000 Aug 31, 2015 18.143272 -- 42500000 Aug 28, 2015 17.493524 -- 42500000 Aug 27, 2015 16.862446 -- 42500000 Aug 26, 2015 16.100269 -- 42500000 Aug 25, 2015 16.247295 -- 42500000 Aug 24, 2015 16.129476 -- 42350000 Aug 21, 2015 16.647469 -- 42350000 Aug 20, 2015 16.958925 -- 42150000 Aug 19, 2015 16.939538 -- 42050000 Aug 18, 2015 17.296387 -- 42050000 Aug 17, 2015 17.346104 -- 42050000 Aug 14, 2015 17.403439 -- 41900000 Aug 13, 2015 17.487679 -- 41750000 Aug 12, 2015 17.605777 -- 41550000 Aug 11, 2015 17.594759 -- 41400000 Aug 10, 2015 17.961437 -- 41400000 Aug 07, 2015 17.531215 -- 41400000 Aug 06, 2015 17.648085 -- 41300000 Aug 05, 2015 17.714695 -- 41300000 Aug 04, 2015 17.830812 -- 40900000 Aug 03, 2015 17.701372 -- 40900000 Jul 31, 2015 18.141871 -- 40900000 Jul 30, 2015 18.436662 -- 40800000 Jul 29, 2015 18.463802 -- 40650000 Jul 28, 2015 18.376267 -- 40650000 Jul 27, 2015 18.253557 -- 40650000 Jul 24, 2015 18.558463 -- 40650000 Jul 23, 2015 18.78642 -- 40650000 Jul 22, 2015 18.988023 -- 40650000 Jul 21, 2015 19.252575 -- 40550000 Jul 20, 2015 19.20435 -- 40550000 Jul 17, 2015 19.444181 -- 40550000 Jul 16, 2015 19.51989 -- 40550000 Jul 15, 2015 19.57127 -- 40550000 Jul 14, 2015 19.907 -- 40550000 Jul 13, 2015 19.863361 -- 40450000 Jul 10, 2015 19.934508 -- 40450000 Jul 09, 2015 19.962153 -- 40200000 Jul 08, 2015 19.6643 -- 40200000 Jul 07, 2015 19.682569 -- 40200000 Jul 06, 2015 19.813305 -- 40200000 Jul 02, 2015 20.807503 -- 40200000 Jul 01, 2015 20.770033 -- 40200000 Jun 30, 2015 21.175683 -- 40200000 Jun 29, 2015 20.729253 -- 40200000 Jun 26, 2015 20.937422 -- 40200000 Jun 25, 2015 20.87224 -- 40200000 Jun 24, 2015 20.911297 -- 40200000 Jun 23, 2015 21.106973 -- 40200000 Jun 22, 2015 20.82887 -- 40200000 Jun 19, 2015 20.738759 -- 40200000 Jun 18, 2015 21.024393 -- 40200000 Jun 17, 2015 20.954957 -- 40350000 Jun 16, 2015 20.949672 -- 40350000 Jun 15, 2015 20.875609 -- 40350000 Jun 12, 2015 21.043815 -- 40350000 Jun 11, 2015 21.278832 -- 40350000 Jun 10, 2015 21.503693 -- 40350000 Jun 09, 2015 21.28325 -- 40350000 Jun 08, 2015 20.822131 -- 40350000 Jun 05, 2015 20.883694 -- 40350000 Jun 04, 2015 20.713056 -- 40450000 Jun 03, 2015 21.076405 -- 40450000 Jun 02, 2015 21.436809 -- 41250000 Jun 01, 2015 21.180217 -- 41250000 May 29, 2015 21.169765 -- 41250000 May 28, 2015 20.737319 -- 41250000 May 27, 2015 20.651178 -- 41250000 May 26, 2015 20.911425 -- 41050000 May 22, 2015 21.343048 -- 41050000 May 21, 2015 21.663195 -- 41050000 May 20, 2015 21.275183 -- 41050000 May 19, 2015 21.156535 -- 41050000 May 18, 2015 21.681022 -- 41050000 May 15, 2015 21.774913 -- 41050000 May 14, 2015 21.817636 -- 40950000 May 13, 2015 21.779581 -- 40950000 May 12, 2015 21.799175 -- 40950000 May 11, 2015 21.408409 -- 40950000 May 08, 2015 21.551861 -- 40950000 May 07, 2015 21.462305 -- 40950000 May 06, 2015 21.904959 -- 40750000 May 05, 2015 21.898915 -- 40550000 May 04, 2015 21.565578 -- 40550000 May 01, 2015 21.561386 -- 40550000 Apr 30, 2015 21.619009 -- 40550000 Apr 29, 2015 21.41298 -- 40550000 Apr 28, 2015 21.111258 -- 40550000 Apr 27, 2015 21.092806 -- 40550000 Apr 24, 2015 21.164088 -- 40550000 Apr 23, 2015 21.138299 -- 40550000 Apr 22, 2015 20.751587 -- 40450000 Apr 21, 2015 20.710861 -- 40450000 Apr 20, 2015 20.938682 -- 40450000 Apr 17, 2015 20.986079 -- 40450000 Apr 16, 2015 21.107692 -- 40450000 Apr 15, 2015 20.886897 -- 40450000 Apr 14, 2015 20.321022 -- 40600000 Apr 13, 2015 20.119066 -- 40600000 Apr 10, 2015 20.148619 -- 40600000 Apr 09, 2015 19.930325 -- 40600000 Apr 08, 2015 19.865655 -- 40600000 Apr 07, 2015 20.561361 -- 40600000 Apr 06, 2015 20.320318 -- 40600000 Apr 02, 2015 19.744029 -- 40600000 Apr 01, 2015 19.968524 -- 40750000 Mar 31, 2015 19.532693 -- 40750000 Mar 30, 2015 19.813582 -- 40750000 Mar 27, 2015 19.825665 -- 40750000 Mar 26, 2015 20.317328 -- 40750000 Mar 25, 2015 19.921172 -- 40750000 Mar 24, 2015 19.692996 -- 40750000 Mar 23, 2015 19.772024 -- 40750000 Mar 20, 2015 19.587591 -- 40750000 Mar 19, 2015 19.260576 -- 40750000 Mar 18, 2015 19.518445 -- 40750000 Mar 17, 2015 19.029232 -- 40750000 Mar 16, 2015 19.222325 -- 41000000 Mar 13, 2015 19.387626 -- 41000000 Mar 12, 2015 19.868627 -- 41000000 Mar 11, 2015 20.01912 -- 41000000 Mar 10, 2015 19.968761 -- 40800000 Mar 09, 2015 20.344551 -- 40600000 Mar 06, 2015 20.439931 -- 40600000 Mar 05, 2015 20.651244 -- 40600000 Mar 04, 2015 20.743131 -- 40350000 Mar 03, 2015 20.740891 -- 39950000 Mar 02, 2015 20.573598 -- 39950000 Feb 27, 2015 20.913857 -- 39750000 Feb 26, 2015 20.554828 -- 39750000 Feb 25, 2015 20.815594 -- 39750000 Feb 24, 2015 20.388572 -- 39750000 Feb 23, 2015 20.398679 -- 39750000 Feb 20, 2015 20.722921 -- 39750000 Feb 19, 2015 20.777772 -- 39750000 Feb 18, 2015 20.879251 -- 39750000 Feb 17, 2015 21.225545 -- 39750000 Feb 13, 2015 21.174212 -- 39750000 Feb 12, 2015 20.743848 -- 39750000 Feb 11, 2015 20.247227 -- 39750000 Feb 10, 2015 20.4869 -- 39750000 Feb 09, 2015 20.962867 -- 39750000 Feb 06, 2015 20.673168 -- 39750000 Feb 05, 2015 20.440202 -- 39750000 Feb 04, 2015 20.084509 -- 39000000 Feb 03, 2015 20.844628 -- 39000000 Feb 02, 2015 20.013591 -- 37800000 Jan 30, 2015 19.592861 -- 37600000 Jan 29, 2015 18.988075 -- 37750000 Jan 28, 2015 19.067872 -- 37750000 Jan 27, 2015 19.299846 -- 37750000 Jan 26, 2015 19.112486 -- 37750000 Jan 23, 2015 19.184644 -- 37750000 Jan 22, 2015 19.305199 -- 38250000 Jan 21, 2015 19.521029 -- 38250000 Jan 20, 2015 19.310353 -- 38250000 Jan 16, 2015 19.758787 -- 38250000 Jan 15, 2015 19.377201 -- 38600000 Jan 14, 2015 19.611534 -- 38600000 Jan 13, 2015 19.286763 -- 38550000 Jan 12, 2015 19.497513 -- 38550000 Jan 09, 2015 20.079038 -- 38550000 Jan 08, 2015 20.201017 -- 38350000 Jan 07, 2015 20.228116 -- 38350000 Jan 06, 2015 20.299861 -- 38150000 Jan 05, 2015 20.61592 -- 36850000 Jan 02, 2015 21.118087 -- 36850000 Dec 31, 2014 21.360099 -- 36750000 Dec 30, 2014 21.57108 -- 36900000 Dec 29, 2014 21.622544 -- 36700000 Dec 26, 2014 21.876914 -- 36700000 Dec 24, 2014 22.01821 -- 36700000 Dec 23, 2014 22.472682 -- 36200000 Dec 22, 2014 22.103088 -- 36200000 Dec 19, 2014 22.489205 -- 36200000 Dec 18, 2014 22.127631 -- 36200000 Dec 17, 2014 22.416866 -- 36200000 Dec 16, 2014 22.239793 -- 36200000 Dec 15, 2014 22.442784 -- 36200000 Dec 12, 2014 22.800907 -- 36200000 Dec 11, 2014 23.150325 -- 36200000 Dec 10, 2014 23.2931 -- 35400000 Dec 09, 2014 23.878425 -- 35200000 Dec 08, 2014 23.747899 -- 35200000 Dec 05, 2014 24.317815 -- 35200000 Dec 04, 2014 24.463356 -- 35100000 Dec 03, 2014 24.573933 -- 34950000 Dec 02, 2014 24.734427 -- 34400000 Dec 01, 2014 25.274456 -- 34400000 Nov 28, 2014 24.928133 -- 34400000 Nov 26, 2014 26.371617 -- 34400000 Nov 25, 2014 26.458031 -- 34400000 Nov 24, 2014 26.722027 -- 34400000 Nov 21, 2014 26.870502 -- 34400000 Nov 20, 2014 26.701128 -- 34400000 Nov 19, 2014 26.460338 -- 34400000 Nov 18, 2014 26.48833 -- 34400000 Nov 17, 2014 26.687641 -- 34000000 Nov 14, 2014 26.72926 -- 34000000 Nov 13, 2014 26.402093 -- 34000000 Nov 12, 2014 27.035537 -- 34000000 Nov 11, 2014 27.179094 -- 34000000 Nov 10, 2014 27.160103 -- 34000000 Nov 07, 2014 27.433141 -- 34000000 Nov 06, 2014 27.229772 -- 34000000 Nov 05, 2014 27.242748 -- 34000000 Nov 04, 2014 27.06181 -- 33650000 Nov 03, 2014 27.495309 -- 33650000 Oct 31, 2014 27.727487 -- 33650000 Oct 30, 2014 27.839153 -- 33650000 Oct 29, 2014 28.108688 -- 33650000 Oct 28, 2014 27.748831 -- 33650000 Oct 27, 2014 27.605984 -- 33650000 Oct 24, 2014 27.638195 -- 33650000 Oct 23, 2014 27.899495 -- 33650000 Oct 22, 2014 27.494043 -- 33650000 Oct 21, 2014 27.799533 -- 33650000 Oct 20, 2014 27.635617 -- 33650000 Oct 17, 2014 27.76925 -- 33450000 Oct 16, 2014 27.696471 -- 33450000 Oct 15, 2014 27.442023 -- 33450000 Oct 14, 2014 27.766613 -- 33450000 Oct 13, 2014 28.457937 -- 33450000 Oct 10, 2014 28.482129 -- 33450000 Oct 09, 2014 28.52988 -- 33450000 Oct 08, 2014 28.892665 -- 33450000 Oct 07, 2014 29.164937 -- 33450000 Oct 06, 2014 29.315474 -- 33450000 Oct 03, 2014 29.062652 -- 33150000 Oct 02, 2014 29.33153 -- 33150000 Oct 01, 2014 29.471848 -- 33150000 Sep 30, 2014 29.537299 -- 33150000 Sep 29, 2014 30.355667 -- 33150000 Sep 26, 2014 30.189595 -- 33500000 Sep 25, 2014 29.986143 -- 33500000 Sep 24, 2014 29.908444 -- 33500000 Sep 23, 2014 29.728218 -- 33500000 Sep 22, 2014 29.885827 -- 33650000 Sep 19, 2014 30.00434 -- 33650000 Sep 18, 2014 30.031688 -- 33650000 Sep 17, 2014 30.363973 -- 33650000 Sep 16, 2014 30.453254 -- 33650000 Sep 15, 2014 30.149148 -- 33650000 Sep 12, 2014 30.102606 -- 33650000 Sep 11, 2014 30.305507 -- 33650000 Sep 10, 2014 30.301987 -- 33650000 Sep 09, 2014 30.598603 -- 33500000 Sep 08, 2014 30.721482 -- 33500000 Sep 05, 2014 30.890354 -- 33500000 Sep 04, 2014 31.047252 -- 33500000 Sep 03, 2014 31.237623 -- 33500000 Sep 02, 2014 30.846499 -- 33500000 Aug 29, 2014 31.430705 -- 33500000 Aug 28, 2014 31.2346 -- 33500000 Aug 27, 2014 31.161798 -- 33500000 Aug 26, 2014 31.118984 -- 33500000 Aug 25, 2014 31.033296 -- 33500000 Aug 22, 2014 31.031698 -- 33500000 Aug 21, 2014 31.082333 -- 33500000 Aug 20, 2014 30.936593 -- 33500000 Aug 19, 2014 30.848792 -- 33700000 Aug 18, 2014 30.913053 -- 33700000 Aug 15, 2014 31.216963 -- 33700000 Aug 14, 2014 31.032307 -- 33700000 Aug 13, 2014 31.550653 -- 33700000 Aug 12, 2014 31.478538 -- 33700000 Aug 11, 2014 31.81417 -- 33850000 Aug 08, 2014 31.73226 -- 33850000 Aug 07, 2014 31.873566 -- 33950000 Aug 06, 2014 31.806925 -- 34600000 Aug 05, 2014 31.673465 -- 35500000 Aug 04, 2014 31.906828 -- 35500000 Aug 01, 2014 31.735583 -- 35500000 Jul 31, 2014 31.985969 -- 35600000 Jul 30, 2014 32.235692 -- 35600000 Jul 29, 2014 32.396757 -- 35600000 Jul 28, 2014 32.514275 -- 35600000 Jul 25, 2014 32.620604 -- 35600000 Jul 24, 2014 32.464629 -- 35600000 Jul 23, 2014 32.619629 -- 35600000 Jul 22, 2014 32.490304 -- 35600000 Jul 21, 2014 32.597506 -- 35600000 Jul 18, 2014 32.461746 -- 35600000 Jul 17, 2014 32.611304 -- 35500000 Jul 16, 2014 32.451293 -- 34650000 Jul 15, 2014 32.264632 -- 34650000 Jul 14, 2014 32.560794 -- 34650000 Jul 11, 2014 32.456252 -- 34650000 Jul 10, 2014 32.873322 -- 34650000 Jul 09, 2014 32.812005 -- 34650000 Jul 08, 2014 33.046618 -- 32900000 Jul 07, 2014 33.230706 -- 32900000 Jul 03, 2014 33.474971 -- 32900000 Jul 02, 2014 33.58391 -- 32800000 Jul 01, 2014 33.759107 -- 32000000 Jun 30, 2014 33.817489 -- 32000000 Jun 27, 2014 34.052687 -- 32000000 Jun 26, 2014 34.075494 -- 32000000 Jun 25, 2014 34.22446 -- 32000000 Jun 24, 2014 34.235654 -- 32000000 Jun 23, 2014 34.166838 -- 32000000 Jun 20, 2014 34.332362 -- 32000000 Jun 19, 2014 34.294363 -- 32000000 Jun 18, 2014 34.068261 -- 32000000 Jun 17, 2014 33.972794 -- 32000000 Jun 16, 2014 33.959953 -- 32000000 Jun 13, 2014 33.882007 -- 32000000 Jun 12, 2014 33.792236 -- 32000000 Jun 11, 2014 33.209725 -- 32000000 Jun 10, 2014 33.200402 -- 32000000 Jun 09, 2014 33.292817 -- 32000000 Jun 06, 2014 33.025634 -- 32000000 Jun 05, 2014 32.994454 -- 32550000 Jun 04, 2014 32.940046 -- 32550000 Jun 03, 2014 33.026398 -- 35000000 Jun 02, 2014 33.077189 -- 35750000 May 30, 2014 33.136565 -- 35750000 May 29, 2014 33.380612 -- 36150000 May 28, 2014 33.29959 -- 36150000 May 27, 2014 33.445287 -- 36150000 May 23, 2014 33.580049 -- 36150000 May 22, 2014 33.524299 -- 36150000 May 21, 2014 33.561421 -- 36150000 May 20, 2014 33.356732 -- 36150000 May 19, 2014 33.35834 -- 36150000 May 16, 2014 33.316659 -- 36150000 May 15, 2014 33.253391 -- 36150000 May 14, 2014 33.410697 -- 36150000 May 13, 2014 33.283154 -- 36150000 May 12, 2014 33.100295 -- 36150000 May 09, 2014 33.007327 -- 36150000 May 08, 2014 33.096302 -- 35150000 May 07, 2014 33.180595 -- 35150000 May 06, 2014 33.041419 -- 35050000 May 05, 2014 33.034017 -- 33050000 May 02, 2014 33.139874 -- 33050000 May 01, 2014 33.025931 -- 32850000 Apr 30, 2014 33.218861 -- 32850000 Apr 29, 2014 33.522476 -- 32850000 Apr 28, 2014 33.322456 -- 32850000 Apr 25, 2014 33.469998 -- 32850000 Apr 24, 2014 33.675924 -- 32850000 Apr 23, 2014 33.502552 -- 32850000 Apr 22, 2014 33.48501 -- 32850000 Apr 21, 2014 33.637559 -- 32850000 Apr 17, 2014 33.681427 -- 32850000 Apr 16, 2014 33.580404 -- 32850000 Apr 15, 2014 33.508209 -- 32850000 Apr 14, 2014 33.503579 -- 32850000 Apr 11, 2014 33.211622 -- 32850000 Apr 10, 2014 33.235748 -- 32850000 Apr 09, 2014 33.276271 -- 32850000 Apr 08, 2014 33.125435 -- 32850000 Apr 07, 2014 32.680625 -- 32850000 Apr 04, 2014 32.800057 -- 32850000 Apr 03, 2014 32.684113 -- 32850000 Apr 02, 2014 32.392404 -- 32850000 Apr 01, 2014 32.57034 -- 32850000 Mar 31, 2014 32.990902 -- 32850000 Mar 28, 2014 33.078903 -- 32850000 Mar 27, 2014 33.027737 -- 32850000 Mar 26, 2014 32.725765 -- 32250000 Mar 25, 2014 32.674657 -- 32250000 Mar 24, 2014 32.629082 -- 32250000 Mar 21, 2014 32.61644 -- 32250000 Mar 20, 2014 32.520017 -- 32250000 Mar 19, 2014 32.660758 -- 32250000 Mar 18, 2014 32.643155 -- 32250000 Mar 17, 2014 32.420594 -- 32250000 Mar 14, 2014 32.752155 -- 32250000 Mar 13, 2014 32.520762 -- 32250000 Mar 12, 2014 32.618955 -- 32250000 Mar 11, 2014 32.789736 -- 32250000 Mar 10, 2014 32.87087 -- 32250000 Mar 07, 2014 33.169244 -- 32250000 Mar 06, 2014 33.048352 -- 32250000 Mar 05, 2014 32.918451 -- 32250000 Mar 04, 2014 33.272345 -- 32250000 Mar 03, 2014 33.482263 -- 32250000 Feb 28, 2014 32.977879 -- 32250000 Feb 27, 2014 32.864956 -- 32250000 Feb 26, 2014 32.979605 -- 32250000 Feb 25, 2014 32.979194 -- 32250000 Feb 24, 2014 33.14737 -- 32250000 Feb 21, 2014 33.03704 -- 32250000 Feb 20, 2014 33.148268 -- 32250000 Feb 19, 2014 33.21365 -- 32250000 Feb 18, 2014 31.640704 -- 32250000 Feb 14, 2014 32.505243 -- 32250000 Feb 13, 2014 32.401957 -- 32250000 Feb 12, 2014 32.2925 -- 32250000 Feb 11, 2014 32.179633 -- 32250000 Feb 10, 2014 32.12023 -- 32250000 Feb 07, 2014 32.228504 -- 32250000 Feb 06, 2014 31.817227 -- 32250000 Feb 05, 2014 31.678991 -- 32600000 Feb 04, 2014 31.643673 -- 32600000 Feb 03, 2014 31.433628 -- 32600000 Jan 31, 2014 31.574354 -- 32600000 Jan 30, 2014 31.803378 -- 32600000 Jan 29, 2014 31.825549 -- 32800000 Jan 28, 2014 31.680767 -- 32900000 Jan 27, 2014 31.406888 -- 32900000 Jan 24, 2014 31.752422 -- 33300000 Jan 23, 2014 31.663963 -- 33300000 Jan 22, 2014 31.64767 -- 33300000 Jan 21, 2014 31.324994 -- 33300000 Jan 17, 2014 31.239878 -- 33300000 Jan 16, 2014 31.148732 -- 33300000 Jan 15, 2014 31.225127 -- 33300000 Jan 14, 2014 30.954608 -- 33300000 Jan 13, 2014 30.939631 -- 33300000 Jan 10, 2014 31.006077 -- 33300000 Jan 09, 2014 30.795287 -- 33300000 Jan 08, 2014 31.050388 -- 33300000 Jan 07, 2014 31.27384 -- 33300000 Jan 06, 2014 31.251318 -- 35750000 Jan 03, 2014 31.257962 -- 36400000 Jan 02, 2014 31.539583 -- 36400000 Dec 31, 2013 32.172883 -- 36400000 Dec 30, 2013 32.312453 -- 36400000 Dec 27, 2013 32.573201 -- 36400000 Dec 26, 2013 32.424429 -- 36400000 Dec 24, 2013 32.405631 -- 36400000 Dec 23, 2013 32.308997 -- 36400000 Dec 20, 2013 32.38236 -- 36200000 Dec 19, 2013 32.127779 -- 36200000 Dec 18, 2013 31.930895 -- 36200000 Dec 17, 2013 31.727839 -- 36200000 Dec 16, 2013 31.885946 -- 36100000 Dec 13, 2013 31.720268 -- 36100000 Dec 12, 2013 31.848191 -- 36100000 Dec 11, 2013 32.068122 -- 35900000 Dec 10, 2013 32.070353 -- 35900000 Dec 09, 2013 31.982012 -- 35900000 Dec 06, 2013 32.159769 -- 35900000 Dec 05, 2013 32.085084 -- 35900000 Dec 04, 2013 32.135416 -- 35900000 Dec 03, 2013 32.049775 -- 35900000 Dec 02, 2013 31.771115 -- 35900000 Nov 29, 2013 31.681796 -- 35900000 Nov 27, 2013 31.599764 -- 35900000 Nov 26, 2013 31.681673 -- 35900000 Nov 25, 2013 31.703202 -- 35900000 Nov 22, 2013 31.785564 -- 35900000 Nov 21, 2013 31.658686 -- 36150000 Nov 20, 2013 31.829238 -- 36150000 Nov 19, 2013 31.16383 -- 36150000 Nov 18, 2013 31.258838 -- 36150000 Nov 15, 2013 31.383715 -- 36150000 Nov 14, 2013 31.388772 -- 36150000 Nov 13, 2013 31.248851 -- 36150000 Nov 12, 2013 31.062209 -- 36150000 Nov 11, 2013 31.324074 -- 36150000 Nov 08, 2013 31.13299 -- 36150000 Nov 07, 2013 30.936058 -- 36150000 Nov 06, 2013 31.183512 -- 36150000 Nov 05, 2013 31.058003 -- 36150000 Nov 04, 2013 31.233433 -- 36150000 Nov 01, 2013 31.303352 -- 36150000 Oct 31, 2013 31.814695 -- 36150000 Oct 30, 2013 32.093162 -- 37150000 Oct 29, 2013 32.11264 -- 37150000 Oct 28, 2013 32.203183 -- 37150000 Oct 25, 2013 31.91733 -- 37150000 Oct 24, 2013 31.843995 -- 37150000 Oct 23, 2013 31.881927 -- 37150000 Oct 22, 2013 32.375737 -- 37150000 Oct 21, 2013 32.66288 -- 37150000 Oct 18, 2013 32.659337 -- 37150000 Oct 17, 2013 32.483741 -- 37150000 Oct 16, 2013 32.786747 -- 37150000 Oct 15, 2013 32.513646 -- 37150000 Oct 14, 2013 32.705805 -- 37150000 Oct 11, 2013 32.629978 -- 37150000 Oct 10, 2013 32.835448 -- 37150000 Oct 09, 2013 32.359692 -- 37150000 Oct 08, 2013 32.744236 -- 37150000 Oct 07, 2013 32.603248 -- 37300000 Oct 04, 2013 32.552889 -- 37600000 Oct 03, 2013 32.452624 -- 38350000 Oct 02, 2013 32.563025 -- 39350000 Oct 01, 2013 32.173581 -- 39350000 Sep 30, 2013 32.375472 -- 39350000 Sep 27, 2013 32.509655 -- 39350000 Sep 26, 2013 32.553903 -- 39350000 Sep 25, 2013 32.377869 -- 39450000 Sep 24, 2013 32.360858 -- 39450000 Sep 23, 2013 32.391351 -- 39450000 Sep 20, 2013 32.665922 -- 39350000 Sep 19, 2013 32.869885 -- 39400000 Sep 18, 2013 33.016027 -- 39200000 Sep 17, 2013 32.525344 -- 39350000 Sep 16, 2013 32.93858 -- 39350000 Sep 13, 2013 33.2373 -- 39200000 Sep 12, 2013 33.341445 -- 39350000 Sep 11, 2013 33.07047 -- 39350000 Sep 10, 2013 33.038962 -- 39600000 Sep 09, 2013 33.505254 -- 39600000 Sep 06, 2013 33.833056 -- 39200000 Sep 05, 2013 33.470988 -- 39200000 Sep 04, 2013 33.421553 -- 36300000 Sep 03, 2013 33.685687 -- 35400000 Aug 30, 2013 33.818848 -- 35400000 Aug 29, 2013 33.816343 -- 35400000 Aug 28, 2013 34.048159 -- 35400000 Aug 27, 2013 33.782979 -- 35400000 Aug 26, 2013 33.15241 -- 35400000 Aug 23, 2013 33.091646 -- 35400000 Aug 22, 2013 32.789895 -- 35400000 Aug 21, 2013 32.776274 -- 35400000 Aug 20, 2013 32.904676 -- 35400000 Aug 19, 2013 33.115822 -- 35400000 Aug 16, 2013 33.127473 -- 35400000 Aug 15, 2013 33.071813 -- 35400000 Aug 14, 2013 32.831395 -- 35400000 Aug 13, 2013 32.652994 -- 35400000 Aug 12, 2013 32.562907 -- 35400000 Aug 09, 2013 32.310389 -- 35400000 Aug 08, 2013 31.934826 -- 35200000 Aug 07, 2013 31.983914 -- 35200000 Aug 06, 2013 32.22679 -- 35050000 Aug 05, 2013 32.466931 -- 35050000 Aug 02, 2013 32.59297 -- 35050000 Aug 01, 2013 32.815839 -- 35050000 Jul 31, 2013 32.416768 -- 35050000 Jul 30, 2013 32.101122 -- 35050000 Jul 29, 2013 32.321908 -- 34950000 Jul 26, 2013 32.332797 -- 34800000 Jul 25, 2013 32.517049 -- 34800000 Jul 24, 2013 32.596582 -- 34800000 Jul 23, 2013 32.953311 -- 34800000 Jul 22, 2013 32.914154 -- 34800000 Jul 19, 2013 33.069874 -- 34550000 Jul 18, 2013 33.050753 -- 34550000 Jul 17, 2013 32.779821 -- 34550000 Jul 16, 2013 32.801388 -- 34550000 Jul 15, 2013 32.735362 -- 34150000 Jul 12, 2013 32.73933 -- 34150000 Jul 11, 2013 32.545621 -- 34150000 Jul 10, 2013 32.623795 -- 34150000 Jul 09, 2013 32.283796 -- 33450000 Jul 08, 2013 32.114894 -- 33450000 Jul 05, 2013 32.045664 -- 33450000 Jul 03, 2013 31.825157 -- 33450000 Jul 02, 2013 31.394688 -- 33450000 Jul 01, 2013 31.191948 -- 33650000 Jun 28, 2013 30.950194 -- 33650000 Jun 27, 2013 31.16555 -- 33650000 Jun 26, 2013 30.915153 -- 33650000 Jun 25, 2013 30.975331 -- 33650000 Jun 24, 2013 30.905051 -- 33650000 Jun 21, 2013 30.888517 -- 33650000 Jun 20, 2013 31.190876 -- 33650000 Jun 19, 2013 32.181904 -- 33650000 Jun 18, 2013 32.043316 -- 33650000 Jun 17, 2013 31.936485 -- 33950000 Jun 14, 2013 31.922416 -- 33950000 Jun 13, 2013 31.690035 -- 33950000 Jun 12, 2013 31.512816 -- 33950000 Jun 11, 2013 31.370855 -- 33950000 Jun 10, 2013 31.562784 -- 33950000 Jun 07, 2013 31.726666 -- 33950000 Jun 06, 2013 31.540494 -- 33950000 Jun 05, 2013 31.414375 -- 33950000 Jun 04, 2013 31.390307 -- 33950000 Jun 03, 2013 31.24619 -- 33700000 May 31, 2013 30.891757 -- 33700000 May 30, 2013 31.247956 -- 33700000 May 29, 2013 31.24599 -- 33700000 May 28, 2013 31.642902 -- 33700000 May 24, 2013 31.310708 -- 33700000 May 23, 2013 31.344631 -- 33700000 May 22, 2013 31.393717 -- 34150000 May 21, 2013 31.663644 -- 34150000 May 20, 2013 31.883855 -- 34150000 May 17, 2013 31.735858 -- 34150000 May 16, 2013 31.52689 -- 34150000 May 15, 2013 31.360685 -- 34150000 May 14, 2013 31.402868 -- 34150000 May 13, 2013 31.506482 -- 34150000 May 10, 2013 31.580635 -- 34150000 May 09, 2013 31.830595 -- 34150000 May 08, 2013 31.767907 -- 34150000 May 07, 2013 31.663834 -- 34150000 May 06, 2013 31.673173 -- 34150000 May 03, 2013 31.680116 -- 34050000 May 02, 2013 31.288219 -- 34050000 May 01, 2013 30.70238 -- 34050000 Apr 30, 2013 31.332622 -- 34050000 Apr 29, 2013 31.650205 -- 34050000 Apr 26, 2013 31.258421 -- 34050000 Apr 25, 2013 31.400741 -- 34050000 Apr 24, 2013 30.888032 -- 34050000 Apr 23, 2013 30.507131 -- 34050000 Apr 22, 2013 30.638337 -- 34100000 Apr 19, 2013 30.506002 -- 34100000 Apr 18, 2013 30.504019 -- 34400000 Apr 17, 2013 30.22045 -- 34600000 Apr 16, 2013 30.623536 -- 34600000 Apr 15, 2013 30.594617 -- 34800000 Apr 12, 2013 31.311813 -- 34800000 Apr 11, 2013 31.735546 -- 34800000 Apr 10, 2013 31.958591 -- 34800000 Apr 09, 2013 32.045653 -- 34800000 Apr 08, 2013 31.800787 -- 34800000 Apr 05, 2013 31.614909 -- 34800000 Apr 04, 2013 31.82891 -- 34800000 Apr 03, 2013 32.098012 -- 34800000 Apr 02, 2013 32.773338 -- 34800000 Apr 01, 2013 32.849674 -- 34800000 Mar 28, 2013 32.928028 -- 34800000 Mar 27, 2013 33.079891 -- 34800000 Mar 26, 2013 32.901485 -- 34800000 Mar 25, 2013 32.633571 -- 34900000 Mar 22, 2013 32.511434 -- 34900000 Mar 21, 2013 32.415486 -- 34900000 Mar 20, 2013 32.636853 -- 34900000 Mar 19, 2013 32.375285 -- 34900000 Mar 18, 2013 32.713939 -- 34900000 Mar 15, 2013 32.85374 -- 35100000 Mar 14, 2013 32.709473 -- 35100000 Mar 13, 2013 32.537612 -- 35250000 Mar 12, 2013 32.72446 -- 35250000 Mar 11, 2013 32.676773 -- 35250000 Mar 08, 2013 32.685471 -- 35250000 Mar 07, 2013 32.596395 -- 35250000 Mar 06, 2013 32.424539 -- 35250000 Mar 05, 2013 32.611387 -- 35250000 Mar 04, 2013 32.336061 -- 35250000 Mar 01, 2013 32.455121 -- 35250000 Feb 28, 2013 32.655758 -- 35250000 Feb 27, 2013 32.84951 -- 35250000 Feb 26, 2013 32.988082 -- 35350000 Feb 25, 2013 33.257709 -- 35350000 Feb 22, 2013 33.259548 -- 35350000 Feb 21, 2013 33.232571 -- 35350000 Feb 20, 2013 33.736732 -- 35350000 Feb 19, 2013 34.102943 -- 35350000 Feb 15, 2013 34.146828 -- 35100000 Feb 14, 2013 34.299227 -- 35100000 Feb 13, 2013 34.299859 -- 35100000 Feb 12, 2013 34.314286 -- 35050000 Feb 11, 2013 34.294217 -- 34850000 Feb 08, 2013 34.344408 -- 34850000 Feb 07, 2013 34.179457 -- 34850000 Feb 06, 2013 34.297374 -- 34850000 Feb 05, 2013 34.325599 -- 34700000 Feb 04, 2013 34.174437 -- 34700000 Feb 01, 2013 34.438525 -- 34700000 Jan 31, 2013 34.245966 -- 34700000 Jan 30, 2013 34.287995 -- 34700000 Jan 29, 2013 33.985038 -- 34700000 Jan 28, 2013 33.73727 -- 34700000 Jan 25, 2013 33.656324 -- 34700000 Jan 24, 2013 33.677639 -- 34700000 Jan 23, 2013 33.609259 -- 34700000 Jan 22, 2013 33.692672 -- 34700000 Jan 18, 2013 33.52954 -- 34700000 Jan 17, 2013 33.38526 -- 34700000 Jan 16, 2013 33.123683 -- 34700000 Jan 15, 2013 33.103592 -- 34700000 Jan 14, 2013 33.249093 -- 34700000 Jan 11, 2013 33.002523 -- 34700000 Jan 10, 2013 33.154923 -- 34700000 Jan 09, 2013 32.969239 -- 34700000 Jan 08, 2013 33.05954 -- 34700000 Jan 07, 2013 32.949751 -- 34700000 Jan 04, 2013 32.841133 -- 35400000 Jan 03, 2013 33.021081 -- 35550000 Jan 02, 2013 33.132044 -- 35550000 Dec 31, 2012 32.843565 -- 35550000 Dec 28, 2012 32.762592 -- 35550000 Dec 27, 2012 32.804574 -- 35550000 Dec 26, 2012 32.86035 -- 35550000 Dec 24, 2012 32.413214 -- 35550000 Dec 21, 2012 32.497757 -- 35550000 Dec 20, 2012 32.73975 -- 35550000 Dec 19, 2012 32.782221 -- 35550000 Dec 18, 2012 32.520175 -- 35550000 Dec 17, 2012 32.417087 -- 35550000 Dec 14, 2012 32.398101 -- 35550000 Dec 13, 2012 32.115314 -- 35550000 Dec 12, 2012 32.419993 -- 35550000 Dec 11, 2012 32.14416 -- 36900000 Dec 10, 2012 32.137833 -- 36900000 Dec 07, 2012 32.201739 -- 36900000 Dec 06, 2012 32.326651 -- 36900000 Dec 05, 2012 32.748578 -- 36700000 Dec 04, 2012 32.818244 -- 36700000 Dec 03, 2012 33.102057 -- 36700000 Nov 30, 2012 33.083111 -- 36700000 Nov 29, 2012 33.02844 -- 36700000 Nov 28, 2012 32.704362 -- 36850000 Nov 27, 2012 32.877635 -- 36850000 Nov 26, 2012 32.940391 -- 36850000 Nov 23, 2012 33.087224 -- 36850000 Nov 21, 2012 32.901905 -- 36850000 Nov 20, 2012 32.736722 -- 37250000 Nov 19, 2012 33.158594 -- 37250000 Nov 16, 2012 32.442093 -- 37250000 Nov 15, 2012 32.304548 -- 37250000 Nov 14, 2012 32.470879 -- 37250000 Nov 13, 2012 32.243552 -- 37250000 Nov 12, 2012 32.354631 -- 37250000 Nov 09, 2012 32.522132 -- 37250000 Nov 08, 2012 32.274087 -- 37250000 Nov 07, 2012 32.143454 -- 37450000 Nov 06, 2012 32.917482 -- 37750000 Nov 05, 2012 32.269008 -- 37750000 Nov 02, 2012 32.035963 -- 37750000 Nov 01, 2012 32.678695 -- 37750000 Oct 31, 2012 32.624041 -- 37750000 Oct 26, 2012 32.709827 -- 37750000 Oct 25, 2012 32.648268 -- 37750000 Oct 24, 2012 32.607423 -- 37750000 Oct 23, 2012 32.739832 -- 37750000 Oct 22, 2012 33.190101 -- 37750000 Oct 19, 2012 33.565476 -- 37750000 Oct 18, 2012 34.043431 -- 37750000 Oct 17, 2012 33.995613 -- 37750000 Oct 16, 2012 33.982385 -- 37750000 Oct 15, 2012 33.95532 -- 37750000 Oct 12, 2012 34.060915 -- 37750000 Oct 11, 2012 34.428194 -- 38100000 Oct 10, 2012 34.034535 -- 38100000 Oct 09, 2012 34.145821 -- 38350000 Oct 08, 2012 33.620791 -- 38350000 Oct 05, 2012 33.74709 -- 38350000 Oct 04, 2012 34.038179 -- 38350000 Oct 03, 2012 33.160403 -- 38350000 Oct 02, 2012 33.942554 -- 38950000 Oct 01, 2012 34.102196 -- 38950000 Sep 28, 2012 34.035054 -- 38950000 Sep 27, 2012 33.800401 -- 38950000 Sep 26, 2012 33.337733 -- 38950000 Sep 25, 2012 33.690965 -- 39050000 Sep 24, 2012 33.663903 -- 39050000 Sep 21, 2012 33.949182 -- 39050000 Sep 20, 2012 33.680126 -- 39050000 Sep 19, 2012 33.563178 -- 39050000 Sep 18, 2012 34.275935 -- 39050000 Sep 17, 2012 34.60842 -- 39050000 Sep 14, 2012 35.522952 -- 39050000 Sep 13, 2012 35.136376 -- 39050000 Sep 12, 2012 34.929565 -- 39050000 Sep 11, 2012 34.826462 -- 39050000 Sep 10, 2012 34.709529 -- 39050000 Sep 07, 2012 34.67678 -- 39050000 Sep 06, 2012 34.400817 -- 39050000 Sep 05, 2012 34.297702 -- 38800000 Sep 04, 2012 34.478106 -- 38800000 Aug 31, 2012 34.584315 -- 38800000 Aug 30, 2012 34.170035 -- 38700000 Aug 29, 2012 34.239801 -- 38700000 Aug 28, 2012 34.198924 -- 38700000 Aug 27, 2012 34.171876 -- 38700000 Aug 24, 2012 34.263616 -- 38700000 Aug 23, 2012 34.464773 -- 38700000 Aug 22, 2012 34.679765 -- 38700000 Aug 21, 2012 34.611233 -- 38700000 Aug 20, 2012 34.27992 -- 38700000 Aug 17, 2012 34.219524 -- 38700000 Aug 16, 2012 34.164815 -- 38700000 Aug 15, 2012 33.902647 -- 38700000 Aug 14, 2012 33.585153 -- 38700000 Aug 13, 2012 33.530434 -- 38700000 Aug 10, 2012 33.656717 -- 38700000 Aug 09, 2012 33.899355 -- 38700000 Aug 08, 2012 33.720164 -- 38700000 Aug 07, 2012 33.644699 -- 38700000 Aug 06, 2012 33.278792 -- 38700000 Aug 03, 2012 33.142277 -- 38700000 Aug 02, 2012 32.278462 -- 38700000 Aug 01, 2012 32.514161 -- 38700000 Jul 31, 2012 32.514744 -- 38700000 Jul 30, 2012 32.971735 -- 38700000 Jul 27, 2012 32.807538 -- 38700000 Jul 26, 2012 32.496938 -- 38650000 Jul 25, 2012 32.456028 -- 38650000 Jul 24, 2012 32.262978 -- 38650000 Jul 23, 2012 32.436443 -- 38650000 Jul 20, 2012 33.364885 -- 38650000 Jul 19, 2012 33.503791 -- 38650000 Jul 18, 2012 32.702199 -- 38650000 Jul 17, 2012 32.308603 -- 38650000 Jul 16, 2012 32.246937 -- 38650000 Jul 13, 2012 31.819888 -- 38650000 Jul 12, 2012 31.412444 -- 38650000 Jul 11, 2012 31.267779 -- 38650000 Jul 10, 2012 30.950226 -- 38650000 Jul 09, 2012 31.282718 -- 38650000 Jul 06, 2012 30.841781 -- 38650000 Jul 05, 2012 31.603027 -- 38650000 Jul 03, 2012 31.55512 -- 38650000 Jul 02, 2012 30.484417 -- 38650000 Jun 29, 2012 30.569048 -- 38650000 Jun 28, 2012 28.972131 -- 38650000 Jun 27, 2012 29.442895 -- 38650000 Jun 26, 2012 29.180632 -- 38650000 Jun 25, 2012 28.973689 -- 38650000 Jun 22, 2012 28.781601 -- 38650000 Jun 21, 2012 28.519326 -- 38500000 Jun 20, 2012 29.370485 -- 38500000 Jun 19, 2012 29.945024 -- 38500000 Jun 18, 2012 29.634341 -- 38500000 Jun 15, 2012 29.788071 -- 38500000 Jun 14, 2012 29.705599 -- 38500000 Jun 13, 2012 29.450703 -- 38500000 Jun 12, 2012 29.644309 -- 38500000 Jun 11, 2012 29.631042 -- 38650000 Jun 08, 2012 29.90993 -- 38650000 Jun 07, 2012 29.972878 -- 38650000 Jun 06, 2012 30.125985 -- 39050000 Jun 05, 2012 29.710522 -- 39050000 Jun 04, 2012 29.71106 -- 39100000 Jun 01, 2012 29.546269 -- 39150000 May 31, 2012 30.240116 -- 39150000 May 30, 2012 30.538596 -- 39650000 May 29, 2012 31.329334 -- 39800000 May 25, 2012 31.491018 -- 39800000 May 24, 2012 31.422277 -- 39800000 May 23, 2012 31.305018 -- 39800000 May 22, 2012 31.853149 -- 39800000 May 21, 2012 32.172569 -- 39950000 May 18, 2012 31.938727 -- 39950000 May 17, 2012 32.001697 -- 39950000 May 16, 2012 32.120112 -- 39950000 May 15, 2012 32.259333 -- 40200000 May 14, 2012 32.24608 -- 40300000 May 11, 2012 32.580506 -- 40300000 May 10, 2012 32.879111 -- 40750000 May 09, 2012 32.879729 -- 40750000 May 08, 2012 33.011976 -- 40750000 May 07, 2012 33.144225 -- 40750000 May 04, 2012 33.222308 -- 40750000 May 03, 2012 34.005781 -- 40750000 May 02, 2012 34.477517 -- 40750000 May 01, 2012 34.928477 -- 40750000 Apr 30, 2012 34.811357 -- 40750000 Apr 27, 2012 34.76482 -- 40750000 Apr 26, 2012 34.648034 -- 40750000 Apr 25, 2012 34.460555 -- 40750000 Apr 24, 2012 34.287698 -- 40750000 Apr 23, 2012 34.295283 -- 40750000 Apr 20, 2012 34.373562 -- 40750000 Apr 19, 2012 34.166003 -- 40750000 Apr 18, 2012 34.152765 -- 40750000 Apr 17, 2012 34.521235 -- 40750000 Apr 16, 2012 34.36226 -- 40750000 Apr 13, 2012 34.67651 -- 40750000 Apr 12, 2012 34.954766 -- 40750000 Apr 11, 2012 34.511252 -- 40750000 Apr 10, 2012 34.275934 -- 40750000 Apr 09, 2012 34.84567 -- 40750000 Apr 05, 2012 35.028739 -- 40750000 Apr 04, 2012 34.765755 -- 40750000 Apr 03, 2012 35.411868 -- 40750000 Apr 02, 2012 35.613822 -- 40750000 Mar 30, 2012 34.998256 -- 40750000 Mar 29, 2012 34.735205 -- 40750000 Mar 28, 2012 35.360496 -- 40750000 Mar 27, 2012 35.805355 -- 40750000 Mar 26, 2012 35.868512 -- 40750000 Mar 23, 2012 35.731792 -- 40750000 Mar 22, 2012 35.371665 -- 40750000 Mar 21, 2012 35.740185 -- 40750000 Mar 20, 2012 35.671481 -- 40750000 Mar 19, 2012 36.185741 -- 40350000 Mar 16, 2012 35.931008 -- 40350000 Mar 15, 2012 35.563805 -- 40350000 Mar 14, 2012 35.689445 -- 40350000 Mar 13, 2012 35.82203 -- 40350000 Mar 12, 2012 35.74637 -- 40350000 Mar 09, 2012 35.769286 -- 40350000 Mar 08, 2012 35.596444 -- 40350000 Mar 07, 2012 35.354183 -- 40350000 Mar 06, 2012 35.320165 -- 40350000 Mar 05, 2012 35.778993 -- 40150000 Mar 02, 2012 35.808852 -- 40150000 Mar 01, 2012 36.163604 -- 40150000 Feb 29, 2012 35.803311 -- 40150000 Feb 28, 2012 35.804002 -- 39750000 Feb 27, 2012 36.165771 -- 39750000 Feb 24, 2012 36.244269 -- 39750000 Feb 23, 2012 35.904734 -- 39750000 Feb 22, 2012 35.662405 -- 39750000 Feb 21, 2012 35.461734 -- 39750000 Feb 17, 2012 34.825647 -- 39750000 Feb 16, 2012 34.75689 -- 39750000 Feb 15, 2012 34.556202 -- 39750000 Feb 14, 2012 34.529113 -- 39750000 Feb 13, 2012 34.529799 -- 39750000 Feb 10, 2012 34.302707 -- 39750000 Feb 09, 2012 34.546418 -- 39750000 Feb 08, 2012 34.387401 -- 39750000 Feb 07, 2012 34.249211 -- 39750000 Feb 06, 2012 34.076301 -- 39750000 Feb 03, 2012 33.911685 -- 39750000 Feb 02, 2012 33.648501 -- 39750000 Feb 01, 2012 33.746384 -- 39750000 Jan 31, 2012 33.747057 -- 39750000 Jan 30, 2012 33.768561 -- 39750000 Jan 27, 2012 33.985845 -- 39750000 Jan 26, 2012 33.986522 -- 39750000 Jan 25, 2012 33.466424 -- 39750000 Jan 24, 2012 33.390712 -- 39750000 Jan 23, 2012 33.391378 -- 39750000 Jan 20, 2012 33.393379 -- 39750000 Jan 19, 2012 33.394046 -- 39750000 Jan 18, 2012 33.394713 -- 39750000 Jan 17, 2012 33.39538 -- 39750000 Jan 13, 2012 33.398048 -- 39750000 Jan 12, 2012 33.55842 -- 39750000 Jan 11, 2012 34.017374 -- 39750000 Jan 10, 2012 34.018052 -- 39750000 Jan 09, 2012 33.907632 -- 39750000 Jan 06, 2012 33.909662 -- 39750000 Jan 05, 2012 33.910339 -- 39750000 Jan 04, 2012 34.140157 -- 39750000 Jan 03, 2012 34.057514 -- 39750000 Dec 30, 2011 33.039453 -- 39750000 Dec 29, 2011 33.054396 -- 39750000 Dec 28, 2011 33.284615 -- 39750000 Dec 27, 2011 33.410494 -- 39750000 Dec 23, 2011 33.239249 -- 39750000 Dec 22, 2011 33.149482 -- 39750000 Dec 21, 2011 32.774507 -- 39750000 Dec 20, 2011 32.489957 -- 39850000 Dec 19, 2011 31.808931 -- 39850000 Dec 16, 2011 31.887359 -- 39850000 Dec 15, 2011 31.894953 -- 39850000 Dec 14, 2011 32.020797 -- 39850000 Dec 13, 2011 33.113516 -- 39950000 Dec 12, 2011 32.968116 -- 39950000 Dec 09, 2011 33.130089 -- 39950000 Dec 08, 2011 33.061201 -- 39950000 Dec 07, 2011 33.736548 -- 39950000 Dec 06, 2011 33.862434 -- 40100000 Dec 05, 2011 33.86312 -- 40100000 Dec 02, 2011 33.774762 -- 40100000 Dec 01, 2011 33.587665 -- 40100000 Nov 30, 2011 33.588346 -- 40100000 Nov 29, 2011 33.422109 -- 40100000 Nov 28, 2011 32.949852 -- 40100000 Nov 25, 2011 32.631919 -- 40100000 Nov 23, 2011 32.848849 -- 40100000 Nov 22, 2011 32.981658 -- 40100000 Nov 21, 2011 32.662399 -- 40100000 Nov 18, 2011 33.012146 -- 40100000 Nov 17, 2011 33.256237 -- 40100000 Nov 16, 2011 34.237552 -- 40100000 Nov 15, 2011 33.960041 -- 40100000 Nov 14, 2011 33.912033 -- 40100000 Nov 11, 2011 33.914075 -- 40100000 Nov 10, 2011 33.81043 -- 40100000 Nov 09, 2011 33.811108 -- 40100000 Nov 08, 2011 33.930018 -- 40100000 Nov 07, 2011 33.645547 -- 40100000 Nov 04, 2011 33.327632 -- 40100000 Nov 03, 2011 33.210067 -- 40100000 Nov 02, 2011 33.05077 -- 40100000 Nov 01, 2011 33.051433 -- 40100000 Oct 31, 2011 33.448526 -- 40100000 Oct 28, 2011 33.61746 -- 40100000 Oct 27, 2011 33.889375 -- 40100000 Oct 26, 2011 32.972006 -- 40100000 Oct 25, 2011 33.125676 -- 40100000 Oct 24, 2011 32.945511 -- 40100000 Oct 21, 2011 32.25893 -- 40100000 Oct 20, 2011 32.085693 -- 41050000 Oct 19, 2011 32.260119 -- 41050000 Oct 18, 2011 32.524917 -- 41050000 Oct 17, 2011 32.560325 -- 41050000 Oct 14, 2011 32.562282 -- 41050000 Oct 13, 2011 31.895605 -- 41050000 Oct 12, 2011 31.896244 -- 41050000 Oct 11, 2011 31.876028 -- 41050000 Oct 10, 2011 31.869715 -- 41050000 Oct 07, 2011 30.90536 -- 41050000 Oct 06, 2011 30.88513 -- 41050000 Oct 05, 2011 30.468667 -- 41050000 Oct 04, 2011 29.655848 -- 41050000 Oct 03, 2011 29.830528 -- 41650000 Sep 30, 2011 30.347435 -- 41650000 Sep 29, 2011 31.037188 -- 41650000 Sep 28, 2011 30.996033 -- 41650000 Sep 27, 2011 31.748447 -- 41650000 Sep 26, 2011 30.913735 -- 41650000 Sep 23, 2011 30.915556 -- 41750000 Sep 22, 2011 31.243266 -- 41750000 Sep 21, 2011 32.594268 -- 41750000 Sep 20, 2011 32.929024 -- 41750000 Sep 19, 2011 32.776487 -- 41750000 Sep 16, 2011 33.502359 -- 41750000 Sep 15, 2011 33.739681 -- 41750000 Sep 14, 2011 33.663772 -- 41750000 Sep 13, 2011 33.866301 -- 42750000 Sep 12, 2011 33.616519 -- 42750000 Sep 09, 2011 33.688155 -- 42750000 Sep 08, 2011 34.329927 -- 42750000 Sep 07, 2011 34.337559 -- 42800000 Sep 06, 2011 33.787685 -- 42800000 Sep 02, 2011 33.992288 -- 42800000 Sep 01, 2011 34.411029 -- 42800000 Aug 31, 2011 34.432573 -- 42800000 Aug 30, 2011 34.370496 -- 42850000 Aug 29, 2011 33.987874 -- 42850000 Aug 26, 2011 33.627395 -- 42850000 Aug 25, 2011 33.412 -- 42850000 Aug 24, 2011 33.147823 -- 42850000 Aug 23, 2011 33.148436 -- 42850000 Aug 22, 2011 32.77973 -- 42850000 Aug 19, 2011 32.656117 -- 42850000 Aug 18, 2011 32.656722 -- 42850000 Aug 17, 2011 33.368094 -- 42850000 Aug 16, 2011 33.173599 -- 42850000 Aug 15, 2011 33.174212 -- 42850000 Aug 12, 2011 32.653408 -- 42850000 Aug 11, 2011 32.654132 -- 42850000 Aug 10, 2011 32.556982 -- 45050000 Aug 09, 2011 31.602483 -- 45050000 Aug 08, 2011 31.937607 -- 45050000 Aug 05, 2011 33.291831 -- 45050000 Aug 04, 2011 33.292276 -- 45050000 Aug 03, 2011 34.589423 -- 45050000 Aug 02, 2011 35.287175 -- 45050000 Aug 01, 2011 35.294791 -- 45050000 Jul 29, 2011 35.380383 -- 45050000 Jul 28, 2011 35.694728 -- 44650000 Jul 27, 2011 35.765109 -- 44650000 Jul 26, 2011 35.765764 -- 44700000 Jul 25, 2011 35.766419 -- 44700000 Jul 22, 2011 35.768381 -- 44700000 Jul 21, 2011 35.769035 -- 44700000 Jul 20, 2011 35.881249 -- 44700000 Jul 19, 2011 35.435663 -- 44700000 Jul 18, 2011 35.429339 -- 44700000 Jul 15, 2011 35.480091 -- 44700000 Jul 14, 2011 35.48074 -- 44700000 Jul 13, 2011 35.962493 -- 44700000 Jul 12, 2011 35.203144 -- 44700000 Jul 11, 2011 35.0992 -- 44700000 Jul 08, 2011 35.282414 -- 44700000 Jul 07, 2011 35.283057 -- 44700000 Jul 06, 2011 34.453889 -- 44700000 Jul 05, 2011 34.503323 -- 44700000 Jul 01, 2011 34.073509 -- 44700000 Jun 30, 2011 34.074127 -- 44700000 Jun 29, 2011 34.360622 -- 44700000 Jun 28, 2011 33.643311 -- 44700000 Jun 27, 2011 32.931551 -- 45900000 Jun 24, 2011 33.352082 -- 45900000 Jun 23, 2011 33.561998 -- 46550000 Jun 22, 2011 34.413724 -- 46550000 Jun 21, 2011 34.18412 -- 46550000 Jun 20, 2011 34.142784 -- 47250000 Jun 17, 2011 34.556083 -- 47250000 Jun 16, 2011 34.800784 -- 47250000 Jun 15, 2011 35.08026 -- 47250000 Jun 14, 2011 35.875898 -- 47250000 Jun 13, 2011 35.799826 -- 47250000 Jun 10, 2011 36.331783 -- 47250000 Jun 09, 2011 36.330644 -- 47250000 Jun 08, 2011 36.05232 -- 47850000 Jun 07, 2011 35.718295 -- 47850000 Jun 06, 2011 35.495807 -- 47850000 Jun 03, 2011 35.922902 -- 47850000 Jun 02, 2011 35.930485 -- 47850000 Jun 01, 2011 35.931096 -- 47850000 May 31, 2011 36.133884 -- 47850000 May 27, 2011 35.550692 -- 47850000 May 26, 2011 35.5513 -- 47850000 May 25, 2011 35.231211 -- 47950000 May 24, 2011 35.23181 -- 47950000 May 23, 2011 34.821104 -- 47950000 May 20, 2011 35.457289 -- 47950000 May 19, 2011 35.123271 -- 47950000 May 18, 2011 35.298629 -- 47950000 May 17, 2011 34.663711 -- 48400000 May 16, 2011 34.580295 -- 48400000 May 13, 2011 35.112711 -- 48450000 May 12, 2011 35.092365 -- 48750000 May 11, 2011 35.11384 -- 49200000 May 10, 2011 36.27298 -- 50000000 May 09, 2011 35.855027 -- 50450000 May 06, 2011 34.789451 -- 50800000 May 05, 2011 35.174043 -- 51200000 May 04, 2011 37.606029 -- 51200000 May 03, 2011 38.305329 -- 51200000 May 02, 2011 38.885871 -- 51850000 Apr 29, 2011 39.104344 -- 52100000 Apr 28, 2011 38.637096 -- 52100000 Apr 27, 2011 38.861218 -- 52600000 Apr 26, 2011 38.799027 -- 52600000 Apr 25, 2011 38.827599 -- 52600000 Apr 21, 2011 39.528403 -- 52600000 Apr 20, 2011 38.635389 -- 52600000 Apr 19, 2011 38.000685 -- 52600000 Apr 18, 2011 37.875646 -- 52600000 Apr 15, 2011 38.303433 -- 52600000 Apr 14, 2011 38.080649 -- 52600000 Apr 13, 2011 37.655314 -- 52650000 Apr 12, 2011 37.725745 -- 52650000 Apr 11, 2011 38.717753 -- 52650000 Apr 08, 2011 39.250282 -- 52750000 Apr 07, 2011 38.510908 -- 52750000 Apr 06, 2011 38.323042 -- 52750000 Apr 05, 2011 38.22593 -- 52750000 Apr 04, 2011 38.184679 -- 52750000 Apr 01, 2011 37.92094 -- 54000000 Mar 31, 2011 37.600188 -- 54050000 Mar 30, 2011 37.167666 -- 54050000 Mar 29, 2011 37.084378 -- 54550000 Mar 28, 2011 36.903243 -- 54550000 Mar 25, 2011 37.359409 -- 54550000 Mar 24, 2011 37.394967 -- 54550000 Mar 23, 2011 37.249844 -- 54550000 Mar 22, 2011 37.075702 -- 54550000 Mar 21, 2011 36.698845 -- 54550000 Mar 18, 2011 36.421023 -- 54550000 Mar 17, 2011 36.323754 -- 54550000 Mar 16, 2011 35.184978 -- 54550000 Mar 15, 2011 35.088053 -- 54550000 Mar 14, 2011 36.451807 -- 54550000 Mar 11, 2011 36.537434 -- 54550000 Mar 10, 2011 36.978392 -- 54550000 Mar 09, 2011 37.398388 -- 54550000 Mar 08, 2011 37.545784 -- 54550000 Mar 07, 2011 37.853951 -- 54550000 Mar 04, 2011 37.939678 -- 54550000 Mar 03, 2011 37.569825 -- 54550000 Mar 02, 2011 37.493545 -- 54550000 Mar 01, 2011 37.088733 -- 54550000 Feb 28, 2011 36.467226 -- 54550000 Feb 25, 2011 36.11949 -- 54550000 Feb 24, 2011 35.532917 -- 54550000 Feb 23, 2011 36.177581 -- 54550000 Feb 22, 2011 35.245846 -- 54550000 Feb 18, 2011 34.692185 -- 54550000 Feb 17, 2011 34.69744 -- 54550000 Feb 16, 2011 34.432805 -- 54550000 Feb 15, 2011 34.184887 -- 54150000 Feb 14, 2011 34.554624 -- 54150000 Feb 11, 2011 34.38589 -- 54150000 Feb 10, 2011 34.563938 -- 54150000 Feb 09, 2011 34.827185 -- 54150000 Feb 08, 2011 34.56505 -- 53850000 Feb 07, 2011 34.508803 -- 53850000 Feb 04, 2011 34.780264 -- 53250000 Feb 03, 2011 35.022265 -- 52650000 Feb 02, 2011 35.285624 -- 52650000 Feb 01, 2011 35.037605 -- 52650000 Jan 31, 2011 35.031072 -- 52650000 Jan 28, 2011 34.379322 -- 52650000 Jan 27, 2011 33.740645 -- 52650000 Jan 26, 2011 34.00399 -- 52650000 Jan 25, 2011 33.720438 -- 52650000 Jan 24, 2011 33.877243 -- 52650000 Jan 21, 2011 34.184317 -- 52650000 Jan 20, 2011 33.986 -- 52650000 Jan 19, 2011 34.391399 -- 52650000 Jan 18, 2011 34.42747 -- 52650000 Jan 14, 2011 34.429705 -- 52650000 Jan 13, 2011 34.30952 -- 52650000 Jan 12, 2011 34.487642 -- 52650000 Jan 11, 2011 34.140174 -- 52650000 Jan 10, 2011 33.671956 -- 52650000 Jan 07, 2011 33.140882 -- 52650000 Jan 06, 2011 33.41132 -- 52650000 Jan 05, 2011 33.951661 -- 52650000 Jan 04, 2011 33.533163 -- 52700000 Jan 03, 2011 34.513858 -- 52700000 Dec 31, 2010 34.153321 -- 52700000 Dec 30, 2010 33.486245 -- 52700000 Dec 29, 2010 33.891635 -- 52700000 Dec 28, 2010 33.977418 -- 52700000 Dec 27, 2010 33.672565 -- 52700000 Dec 23, 2010 33.823916 -- 52700000 Dec 22, 2010 34.186696 -- 52700000 Dec 21, 2010 33.455696 -- 52700000 Dec 20, 2010 33.285782 -- 52700000 Dec 17, 2010 32.967794 -- 52700000 Dec 16, 2010 32.797873 -- 52700000 Dec 15, 2010 32.94046 -- 52700000 Dec 14, 2010 32.962306 -- 52700000 Dec 13, 2010 33.033871 -- 52700000 Dec 10, 2010 32.644842 -- 52700000 Dec 09, 2010 32.82294 -- 52700000 Dec 08, 2010 32.85899 -- 52700000 Dec 07, 2010 32.824016 -- 52700000 Dec 06, 2010 32.995014 -- 52700000 Dec 03, 2010 32.954014 -- 52700000 Dec 02, 2010 32.514195 -- 52700000 Dec 01, 2010 32.109874 -- 52100000 Nov 30, 2010 31.122985 -- 52100000 Nov 29, 2010 31.514201 -- 52100000 Nov 26, 2010 31.132146 -- 52100000 Nov 24, 2010 31.168687 -- 51750000 Nov 23, 2010 30.437445 -- 51750000 Nov 22, 2010 30.558727 -- 51750000 Nov 19, 2010 30.695245 -- 52400000 Nov 18, 2010 30.887522 -- 51400000 Nov 17, 2010 30.376462 -- 51050000 Nov 16, 2010 30.611431 -- 51050000 Nov 15, 2010 31.56412 -- 51050000 Nov 12, 2010 31.44486 -- 51050000 Nov 11, 2010 32.582312 -- 51050000 Nov 10, 2010 32.717861 -- 51050000 Nov 09, 2010 32.640237 -- 51050000 Nov 08, 2010 32.534189 -- 51050000 Nov 05, 2010 32.429206 -- 51050000 Nov 04, 2010 32.30894 -- 51050000 Nov 03, 2010 31.577573 -- 51050000 Nov 02, 2010 31.393343 -- 51050000 Nov 01, 2010 31.109629 -- 51050000 Oct 29, 2010 30.826936 -- 51050000 Oct 28, 2010 30.94824 -- 51050000 Oct 27, 2010 30.835059 -- 51050000 Oct 26, 2010 30.970583 -- 51000000 Oct 25, 2010 30.857404 -- 51000000 Oct 22, 2010 30.65289 -- 51600000 Oct 21, 2010 30.362108 -- 51600000 Oct 20, 2010 31.215176 -- 51600000 Oct 19, 2010 30.462598 -- 51600000 Oct 18, 2010 31.145155 -- 51600000 Oct 15, 2010 30.713305 -- 51600000 Oct 14, 2010 31.13298 -- 50600000 Oct 13, 2010 31.240098 -- 50600000 Oct 12, 2010 30.949238 -- 50600000 Oct 11, 2010 31.006604 -- 50600000 Oct 08, 2010 30.937085 -- 50600000 Oct 07, 2010 30.31931 -- 50600000 Oct 06, 2010 30.888355 -- 50800000 Oct 05, 2010 30.746719 -- 50800000 Oct 04, 2010 30.405583 -- 50800000 Oct 01, 2010 30.300334 -- 51100000 Sep 30, 2010 30.101561 -- 51100000 Sep 29, 2010 29.732013 -- 51950000 Sep 28, 2010 29.291374 -- 51950000 Sep 27, 2010 29.398586 -- 52450000 Sep 24, 2010 29.428497 -- 52450000 Sep 23, 2010 29.044832 -- 52450000 Sep 22, 2010 28.967057 -- 52450000 Sep 21, 2010 29.102698 -- 52450000 Sep 20, 2010 29.345056 -- 53200000 Sep 17, 2010 29.118903 -- 53200000 Sep 16, 2010 29.048259 -- 53200000 Sep 15, 2010 29.276329 -- 53200000 Sep 14, 2010 29.426167 -- 53200000 Sep 13, 2010 29.355527 -- 53200000 Sep 10, 2010 29.065359 -- 53200000 Sep 09, 2010 28.688885 -- 53200000 Sep 08, 2010 28.760478 -- 53200000 Sep 07, 2010 28.654265 -- 53200000 Sep 03, 2010 28.66325 -- 53200000 Sep 02, 2010 28.578371 -- 53200000 Sep 01, 2010 28.308571 -- 53200000 Aug 31, 2010 27.68314 -- 53200000 Aug 30, 2010 28.43038 -- 53200000 Aug 27, 2010 28.374874 -- 53150000 Aug 26, 2010 27.941482 -- 53150000 Aug 25, 2010 27.61477 -- 53150000 Aug 24, 2010 27.487206 -- 53150000 Aug 23, 2010 27.942854 -- 52950000 Aug 20, 2010 28.129188 -- 52950000 Aug 19, 2010 28.328815 -- 52950000 Aug 18, 2010 28.642249 -- 52950000 Aug 17, 2010 28.83477 -- 52950000 Aug 16, 2010 28.351578 -- 52950000 Aug 13, 2010 28.502364 -- 52950000 Aug 12, 2010 28.566861 -- 54750000 Aug 11, 2010 28.979663 -- 54750000 Aug 10, 2010 29.619965 -- 54750000 Aug 09, 2010 29.968804 -- 54750000 Aug 06, 2010 29.856555 -- 55050000 Aug 05, 2010 30.383081 -- 55050000 Aug 04, 2010 30.476002 -- 55450000 Aug 03, 2010 30.384111 -- 55700000 Aug 02, 2010 30.185623 -- 56450000 Jul 30, 2010 29.483625 -- 56450000 Jul 29, 2010 29.086187 -- 56450000 Jul 28, 2010 28.653215 -- 56450000 Jul 27, 2010 28.611054 -- 56450000 Jul 26, 2010 28.952604 -- 56450000 Jul 23, 2010 28.968249 -- 56450000 Jul 22, 2010 28.990044 -- 56450000 Jul 21, 2010 28.258625 -- 56450000 Jul 20, 2010 28.749393 -- 56450000 Jul 19, 2010 28.614857 -- 56450000 Jul 16, 2010 28.69444 -- 56450000 Jul 15, 2010 28.659385 -- 56450000 Jul 14, 2010 28.482213 -- 56450000 Jul 13, 2010 28.53953 -- 56350000 Jul 12, 2010 27.943098 -- 56350000 Jul 09, 2010 28.171883 -- 56300000 Jul 08, 2010 28.072863 -- 56300000 Jul 07, 2010 27.725129 -- 56300000 Jul 06, 2010 27.078935 -- 56300000 Jul 02, 2010 27.094941 -- 56300000 Jul 01, 2010 27.28013 -- 54450000 Jun 30, 2010 27.963113 -- 54450000 Jun 29, 2010 27.828495 -- 54450000 Jun 28, 2010 28.667889 -- 53250000 Jun 25, 2010 28.804456 -- 53250000 Jun 24, 2010 28.2004 -- 53250000 Jun 23, 2010 28.193755 -- 53250000 Jun 22, 2010 28.61384 -- 53250000 Jun 21, 2010 28.756557 -- 53250000 Jun 18, 2010 28.679747 -- 53250000 Jun 17, 2010 28.730006 -- 53250000 Jun 16, 2010 28.744708 -- 53250000 Jun 15, 2010 28.496252 -- 53250000 Jun 14, 2010 28.13376 -- 53250000 Jun 11, 2010 27.728653 -- 53200000 Jun 10, 2010 27.885987 -- 53200000 Jun 09, 2010 27.579805 -- 53200000 Jun 08, 2010 27.024032 -- 53200000 Jun 07, 2010 26.910383 -- 54100000 Jun 04, 2010 26.82614 -- 54100000 Jun 03, 2010 27.831749 -- 54100000 Jun 02, 2010 27.432984 -- 54100000 Jun 01, 2010 27.269474 -- 54800000 May 28, 2010 27.734537 -- 54800000 May 27, 2010 27.898914 -- 54850000 May 26, 2010 26.687758 -- 54850000 May 25, 2010 26.524277 -- 55650000 May 24, 2010 26.994979 -- 55650000 May 21, 2010 26.825286 -- 55650000 May 20, 2010 26.932603 -- 55650000 May 19, 2010 27.389061 -- 55650000 May 18, 2010 27.589025 -- 55650000 May 17, 2010 27.55386 -- 55650000 May 14, 2010 28.438804 -- 55650000 May 13, 2010 29.543702 -- 55650000 May 12, 2010 29.722328 -- 55600000 May 11, 2010 29.587458 -- 56700000 May 10, 2010 29.666307 -- 56700000 May 07, 2010 29.233286 -- 56700000 May 06, 2010 29.397598 -- 56400000 May 05, 2010 30.516503 -- 56250000 May 04, 2010 31.122555 -- 56050000 May 03, 2010 32.063501 -- 56050000 Apr 30, 2010 31.929759 -- 56050000 Apr 29, 2010 31.623943 -- 55550000 Apr 28, 2010 31.310955 -- 55550000 Apr 27, 2010 31.176113 -- 55550000 Apr 26, 2010 31.718192 -- 55550000 Apr 23, 2010 31.962111 -- 55550000 Apr 22, 2010 31.969788 -- 55550000 Apr 21, 2010 31.521432 -- 55550000 Apr 20, 2010 31.500616 -- 55550000 Apr 19, 2010 31.187653 -- 55550000 Apr 16, 2010 31.695238 -- 55550000 Apr 15, 2010 32.329971 -- 55550000 Apr 14, 2010 32.074024 -- 55550000 Apr 13, 2010 31.647075 -- 55550000 Apr 12, 2010 31.597772 -- 55550000 Apr 09, 2010 31.628 -- 55550000 Apr 08, 2010 31.671328 -- 55550000 Apr 07, 2010 31.892795 -- 55550000 Apr 06, 2010 32.071513 -- 55550000 Apr 05, 2010 32.371366 -- 55550000 Apr 01, 2010 31.753769 -- 55550000 Mar 31, 2010 31.312564 -- 55550000 Mar 30, 2010 31.092246 -- 55550000 Mar 29, 2010 31.028682 -- 55550000 Mar 26, 2010 30.410439 -- 55550000 Mar 25, 2010 30.432371 -- 55550000 Mar 24, 2010 30.432927 -- 55550000 Mar 23, 2010 30.86814 -- 55550000 Mar 22, 2010 31.004089 -- 55550000 Mar 19, 2010 30.877515 -- 55550000 Mar 18, 2010 31.376864 -- 55550000 Mar 17, 2010 31.519944 -- 55550000 Mar 16, 2010 31.021796 -- 55550000 Mar 15, 2010 30.530715 -- 55550000 Mar 12, 2010 30.981352 -- 55550000 Mar 11, 2010 31.217074 -- 55550000 Mar 10, 2010 31.24616 -- 55550000 Mar 09, 2010 31.154112 -- 55550000 Mar 08, 2010 31.361335 -- 55550000 Mar 05, 2010 31.306089 -- 55550000 Mar 04, 2010 30.936146 -- 55550000 Mar 03, 2010 31.307252 -- 55550000 Mar 02, 2010 30.944436 -- 55550000 Mar 01, 2010 30.560237 -- 55550000 Feb 26, 2010 30.832739 -- 55550000 Feb 25, 2010 30.320279 -- 55550000 Feb 24, 2010 30.926518 -- 55550000 Feb 23, 2010 30.6207 -- 55550000 Feb 22, 2010 31.16994 -- 55550000 Feb 19, 2010 31.164563 -- 55550000 Feb 18, 2010 30.944254 -- 55550000 Feb 17, 2010 30.574305 -- 55550000 Feb 16, 2010 30.539257 -- 55550000 Feb 12, 2010 29.593821 -- 55550000 Feb 11, 2010 29.957785 -- 55550000 Feb 10, 2010 29.5807 -- 55550000 Feb 09, 2010 29.403128 -- 55550000 Feb 08, 2010 28.840774 -- 55550000 Feb 05, 2010 28.464762 -- 55550000 Feb 04, 2010 29.24199 -- 55550000 Feb 03, 2010 30.290006 -- 55550000 Feb 02, 2010 30.625487 -- 55550000 Feb 01, 2010 29.728256 -- 55550000 Jan 29, 2010 29.224037 -- 55550000 Jan 28, 2010 29.538123 -- 55550000 Jan 27, 2010 29.574319 -- 55550000 Jan 26, 2010 30.116434 -- 55550000 Jan 25, 2010 30.423416 -- 55550000 Jan 22, 2010 30.211408 -- 55550000 Jan 21, 2010 30.639521 -- 55550000 Jan 20, 2010 31.046271 -- 55550000 Jan 19, 2010 31.460098 -- 55550000 Jan 15, 2010 31.305779 -- 55550000 Jan 14, 2010 31.73392 -- 55550000 Jan 13, 2010 31.827168 -- 55550000 Jan 12, 2010 32.11281 -- 55550000 Jan 11, 2010 32.626475 -- 55550000 Jan 08, 2010 32.792273 -- 55550000 Jan 07, 2010 32.9853 -- 55550000 Jan 06, 2010 33.114201 -- 55550000 Jan 05, 2010 32.587553 -- 55550000 Jan 04, 2010 32.559682 -- 55550000 Dec 31, 2009 31.671475 -- 55550000 Dec 30, 2009 31.828855 -- 55550000 Dec 29, 2009 31.779595 -- 55550000 Dec 28, 2009 31.673327 -- 55550000 Dec 24, 2009 31.034447 -- 55550000 Dec 23, 2009 30.99942 -- 55550000 Dec 22, 2009 30.39435 -- 55550000 Dec 21, 2009 30.202551 -- 55550000 Dec 18, 2009 30.446586 -- 55550000 Dec 17, 2009 30.347419 -- 55550000 Dec 16, 2009 30.519021 -- 55550000 Dec 15, 2009 29.992323 -- 55550000 Dec 14, 2009 29.821893 -- 55550000 Dec 11, 2009 29.60273 -- 55550000 Dec 10, 2009 29.909704 -- 55550000 Dec 09, 2009 29.639519 -- 55550000 Dec 08, 2009 30.40253 -- 55550000 Dec 07, 2009 30.752273 -- 55550000 Dec 04, 2009 30.989213 -- 55550000 Dec 03, 2009 31.374592 -- 55550000 Dec 02, 2009 31.382326 -- 55550000 Dec 01, 2009 31.945851 -- 55550000 Nov 30, 2009 31.397803 -- 55550000 Nov 27, 2009 31.207229 -- 55550000 Nov 25, 2009 31.72149 -- 55550000 Nov 24, 2009 30.945422 -- 55550000 Nov 23, 2009 31.38068 -- 55550000 Nov 20, 2009 31.282743 -- 55550000 Nov 19, 2009 31.518492 -- 55550000 Nov 18, 2009 31.975136 -- 55550000 Nov 17, 2009 31.947248 -- 55550000 Nov 16, 2009 31.954986 -- 55550000 Nov 13, 2009 30.659932 -- 55550000 Nov 12, 2009 30.902791 -- 55550000 Nov 11, 2009 31.580312 -- 55550000 Nov 10, 2009 31.431282 -- 55550000 Nov 09, 2009 31.581523 -- 55550000 Nov 06, 2009 30.920641 -- 55550000 Nov 05, 2009 31.683669 -- 55550000 Nov 04, 2009 32.111809 -- 55550000 Nov 03, 2009 31.955668 -- 55950000 Nov 02, 2009 31.543052 -- 55950000 Oct 30, 2009 31.18862 -- 55950000 Oct 29, 2009 31.97293 -- 55950000 Oct 28, 2009 31.161335 -- 55950000 Oct 27, 2009 31.9029 -- 55950000 Oct 26, 2009 31.775272 -- 55950000 Oct 23, 2009 32.375601 -- 55950000 Oct 22, 2009 32.725332 -- 55950000 Oct 21, 2009 32.932576 -- 55950000 Oct 20, 2009 32.099566 -- 55950000 Oct 19, 2009 32.050251 -- 55950000 Oct 16, 2009 31.674299 -- 55950000 Oct 15, 2009 31.539479 -- 55950000 Oct 14, 2009 30.891682 -- 55950000 Oct 13, 2009 30.657104 -- 55950000 Oct 12, 2009 30.372647 -- 55950000 Oct 09, 2009 29.825603 -- 55950000 Oct 08, 2009 29.925862 -- 55950000 Oct 07, 2009 29.149794 -- 55950000 Oct 06, 2009 29.463781 -- 55950000 Oct 05, 2009 29.093806 -- 55950000 Oct 02, 2009 28.82456 -- 55950000 Oct 01, 2009 29.060169 -- 55950000 Sep 30, 2009 29.367028 -- 55950000 Sep 29, 2009 28.177719 -- 55950000 Sep 28, 2009 28.15683 -- 55950000 Sep 25, 2009 27.973035 -- 55950000 Sep 24, 2009 28.023333 -- 55950000 Sep 23, 2009 28.871645 -- 55950000 Sep 22, 2009 29.477733 -- 55950000 Sep 21, 2009 28.730153 -- 55950000 Sep 18, 2009 29.978481 -- 55950000 Sep 17, 2009 29.879249 -- 55950000 Sep 16, 2009 29.965223 -- 55950000 Sep 15, 2009 29.331602 -- 55950000 Sep 14, 2009 28.690847 -- 55950000 Sep 11, 2009 28.749189 -- 55950000 Sep 10, 2009 29.440728 -- 55950000 Sep 09, 2009 29.362819 -- 55950000 Sep 08, 2009 29.327656 -- 55950000 Sep 04, 2009 28.374751 -- 55950000 Sep 03, 2009 28.467816 -- 55950000 Sep 02, 2009 28.468174 -- 55950000 Sep 01, 2009 29.145456 -- 55950000 Aug 31, 2009 29.409446 -- 55950000 Aug 28, 2009 30.187418 -- 55950000 Aug 27, 2009 30.123763 -- 55950000 Aug 26, 2009 29.782247 -- 55950000 Aug 25, 2009 29.839701 -- 55950000 Aug 24, 2009 30.780571 -- 52450000 Aug 21, 2009 30.475256 -- 52450000 Aug 20, 2009 30.183268 -- 52250000 Aug 19, 2009 30.568932 -- 52100000 Aug 18, 2009 29.820346 -- 52100000 Aug 17, 2009 29.20729 -- 52100000 Aug 14, 2009 29.772136 -- 52100000 Aug 13, 2009 30.828387 -- 51800000 Aug 12, 2009 30.500657 -- 51500000 Aug 11, 2009 30.301324 -- 51400000 Aug 10, 2009 30.737053 -- 51400000 Aug 07, 2009 30.631393 -- 51300000 Aug 06, 2009 31.024328 -- 51300000 Aug 05, 2009 31.381578 -- 50350000 Aug 04, 2009 31.110787 -- 50350000 Aug 03, 2009 31.054146 -- 50350000 Jul 31, 2009 29.927637 -- 50350000 Jul 30, 2009 29.314169 -- 49650000 Jul 29, 2009 27.993628 -- 49650000 Jul 28, 2009 29.100808 -- 49350000 Jul 27, 2009 29.458307 -- 49250000 Jul 24, 2009 29.338222 -- 49250000 Jul 23, 2009 29.174405 -- 49250000 Jul 22, 2009 28.603516 -- 49250000 Jul 21, 2009 28.539665 -- 48850000 Jul 20, 2009 28.56152 -- 48850000 Jul 17, 2009 28.212799 -- 48850000 Jul 16, 2009 27.670367 -- 48350000 Jul 15, 2009 27.542183 -- 48350000 Jul 14, 2009 26.792452 -- 48350000 Jul 13, 2009 26.714264 -- 48350000 Jul 10, 2009 26.729741 -- 48350000 Jul 09, 2009 26.887307 -- 48050000 Jul 08, 2009 26.673352 -- 47950000 Jul 07, 2009 27.53792 -- 47950000 Jul 06, 2009 27.995132 -- 47950000 Jul 02, 2009 28.882745 -- 47950000 Jul 01, 2009 29.812046 -- 47950000 Jun 30, 2009 29.919654 -- 47950000 Jun 29, 2009 30.584597 -- 47450000 Jun 26, 2009 29.978405 -- 47450000 Jun 25, 2009 30.243271 -- 47450000 Jun 24, 2009 29.721979 -- 47500000 Jun 23, 2009 30.094036 -- 47500000 Jun 22, 2009 29.508245 -- 47500000 Jun 19, 2009 30.488587 -- 47500000 Jun 18, 2009 31.017867 -- 47500000 Jun 17, 2009 31.104045 -- 46800000 Jun 16, 2009 30.925767 -- 46300000 Jun 15, 2009 30.92619 -- 46150000 Jun 12, 2009 31.363688 -- 46150000 Jun 11, 2009 31.843234 -- 45650000 Jun 10, 2009 31.207073 -- 45050000 Jun 09, 2009 31.057252 -- 45050000 Jun 08, 2009 30.42806 -- 45050000 Jun 05, 2009 30.522317 -- 45000000 Jun 04, 2009 30.764683 -- 45000000 Jun 03, 2009 29.726955 -- 43500000 Jun 02, 2009 30.915345 -- 37900000 Jun 01, 2009 30.822993 -- 36800000 May 29, 2009 29.696718 -- 36750000 May 28, 2009 29.347434 -- 36450000 May 27, 2009 28.655549 -- 36450000 May 26, 2009 28.420378 -- 36300000 May 22, 2009 28.200389 -- 35300000 May 21, 2009 27.943641 -- 35200000 May 20, 2009 28.1939 -- 35200000 May 19, 2009 27.630053 -- 34300000 May 18, 2009 27.737535 -- 34300000 May 15, 2009 26.845318 -- 34300000 May 14, 2009 27.667275 -- 34150000 May 13, 2009 27.760463 -- 33300000 May 12, 2009 27.853708 -- 33150000 May 11, 2009 27.668134 -- 32600000 May 08, 2009 27.654726 -- 32200000 May 07, 2009 27.054062 -- 32200000 May 06, 2009 26.968501 -- 32200000 May 05, 2009 26.024408 -- 31600000 May 04, 2009 26.260869 -- 31600000 May 01, 2009 25.717734 -- 31500000 Apr 30, 2009 24.851892 -- 31500000 Apr 29, 2009 24.809382 -- 30900000 Apr 28, 2009 24.239358 -- 30900000 Apr 27, 2009 24.503354 -- 30900000 Apr 24, 2009 25.031626 -- 30750000 Apr 23, 2009 24.482942 -- 30750000 Apr 22, 2009 24.497449 -- 30750000 Apr 21, 2009 24.45492 -- 30600000 Apr 20, 2009 24.27692 -- 30350000 Apr 17, 2009 25.73947 -- 29450000 Apr 16, 2009 25.975171 -- 28950000 Apr 15, 2009 25.518655 -- 28750000 Apr 14, 2009 25.532951 -- 28000000 Apr 13, 2009 25.768871 -- 27500000 Apr 09, 2009 26.091408 -- 27450000 Apr 08, 2009 25.520099 -- 27450000 Apr 07, 2009 25.320292 -- 26950000 Apr 06, 2009 25.870626 -- 26950000 Apr 03, 2009 26.271634 -- 26950000 Apr 02, 2009 26.13609 -- 26900000 Apr 01, 2009 24.670576 -- 26300000 Mar 31, 2009 25.098268 -- 26300000 Mar 30, 2009 24.670839 -- 26300000 Mar 27, 2009 25.739841 -- 26300000 Mar 26, 2009 26.580732 -- 25400000 Mar 25, 2009 26.167518 -- 25300000 Mar 24, 2009 26.666802 -- 25000000 Mar 23, 2009 26.652793 -- 24850000 Mar 20, 2009 26.075871 -- 24350000 Mar 19, 2009 25.983363 -- 23850000 Mar 18, 2009 24.74176 -- 23600000 Mar 17, 2009 24.963286 -- 23500000 Mar 16, 2009 24.39727 -- 22900000 Mar 13, 2009 23.947949 -- 22900000 Mar 12, 2009 24.155306 -- 22700000 Mar 11, 2009 22.941027 -- 22700000 Mar 10, 2009 23.748505 -- 22650000 Mar 09, 2009 23.879095 -- 22650000 Mar 06, 2009 23.942782 -- 22400000 Mar 05, 2009 23.4285 -- 22400000 Mar 04, 2009 23.958176 -- 22400000 Mar 03, 2009 22.892524 -- 22400000 Mar 02, 2009 22.478272 -- 22350000 Feb 27, 2009 23.993926 -- 22350000 Feb 26, 2009 24.194244 -- 22350000 Feb 25, 2009 23.201147 -- 22350000 Feb 24, 2009 22.672542 -- 22350000 Feb 23, 2009 23.258742 -- 22250000 Feb 20, 2009 22.466078 -- 22100000 Feb 19, 2009 22.652134 -- 22000000 Feb 18, 2009 21.901749 -- 22000000 Feb 17, 2009 22.528769 -- 22000000 Feb 13, 2009 23.894814 -- 22000000 Feb 12, 2009 24.109439 -- 21750000 Feb 11, 2009 24.395625 -- 21750000 Feb 10, 2009 24.753315 -- 21650000 Feb 09, 2009 25.468592 -- 21550000 Feb 06, 2009 25.612151 -- 20500000 Feb 05, 2009 25.554319 -- 20150000 Feb 04, 2009 25.04132 -- 19850000 Feb 03, 2009 25.112777 -- 19350000 Feb 02, 2009 24.920353 -- 18750000 Jan 30, 2009 25.648841 -- 18650000 Jan 29, 2009 25.720391 -- 18500000 Jan 28, 2009 25.756255 -- 18200000 Jan 27, 2009 25.385086 -- 17900000 Jan 26, 2009 26.578217 -- 17900000 Jan 23, 2009 26.693096 -- 17950000 Jan 22, 2009 25.543252 -- 17950000 Jan 21, 2009 25.721991 -- 17650000 Jan 20, 2009 25.042012 -- 17650000 Jan 16, 2009 26.400243 -- 17900000 Jan 15, 2009 26.400391 -- 17900000 Jan 14, 2009 26.614844 -- 17850000 Jan 13, 2009 26.829315 -- 17850000 Jan 12, 2009 26.971001 -- 18050000 Jan 09, 2009 28.435571 -- 17550000 Jan 08, 2009 28.435716 -- 17550000 Jan 07, 2009 28.614521 -- 17550000 Jan 06, 2009 30.615648 -- 17450000 Jan 05, 2009 29.093461 -- 16950000 Jan 02, 2009 29.093961 -- 16950000 Dec 31, 2008 27.506623 -- 16950000 Dec 30, 2008 26.469785 -- 16950000 Dec 29, 2008 26.276788 -- 16350000 Dec 26, 2008 25.754592 -- 16350000 Dec 24, 2008 25.897911 -- 16350000 Dec 23, 2008 26.255856 -- 16350000 Dec 22, 2008 26.112811 -- 16350000 Dec 19, 2008 26.900356 -- 15850000 Dec 18, 2008 26.936263 -- 15850000 Dec 17, 2008 28.046478 -- 15850000 Dec 16, 2008 28.261393 -- 15550000 Dec 15, 2008 28.40759 -- 15550000 Dec 12, 2008 28.707639 -- 15550000 Dec 11, 2008 28.286458 -- 15050000 Dec 10, 2008 27.550648 -- 14750000 Dec 09, 2008 27.550664 -- 14750000 Dec 08, 2008 27.693601 -- 14250000 Dec 05, 2008 26.441921 -- 14250000 Dec 04, 2008 27.836559 -- 14000000 Dec 03, 2008 29.226951 -- 14000000 Dec 02, 2008 29.563193 -- 14000000 Dec 01, 2008 30.300084 -- 13400000 Nov 28, 2008 31.860812 -- 13400000 Nov 26, 2008 32.898393 -- 12900000 Nov 25, 2008 31.643295 -- 12900000 Nov 24, 2008 32.51736 -- 12900000 Nov 21, 2008 30.816397 -- 12900000 Nov 20, 2008 30.715323 -- 12900000 Nov 19, 2008 32.348903 -- 12750000 Nov 18, 2008 32.755937 -- 12750000 Nov 17, 2008 33.585081 -- 12750000 Nov 14, 2008 33.332426 -- 12650000 Nov 13, 2008 33.252272 -- 12650000 Nov 12, 2008 33.251407 -- 12650000 Nov 11, 2008 35.189687 -- 12400000 Nov 10, 2008 36.262635 -- 12450000 Nov 07, 2008 35.501336 -- 12450000 Nov 06, 2008 35.821395 -- 12650000 Nov 05, 2008 37.759637 -- 12650000 Nov 04, 2008 39.647817 -- 12650000 Nov 03, 2008 36.985105 -- 12750000 Oct 31, 2008 38.112886 -- 12750000 Oct 30, 2008 37.317892 -- 12750000 Oct 29, 2008 38.325765 -- 12750000 Oct 28, 2008 36.264448 -- 12750000 Oct 27, 2008 36.263539 -- 12750000 Oct 24, 2008 36.081812 -- 12750000 Oct 23, 2008 37.885746 -- 12750000 Oct 22, 2008 37.79167 -- 12750000 Oct 21, 2008 40.122891 -- 12750000 Oct 20, 2008 40.780026 -- 12800000 Oct 17, 2008 40.297648 -- 12800000 Oct 16, 2008 39.094795 -- 12800000 Oct 15, 2008 40.871909 -- 12800000 Oct 14, 2008 43.46026 -- 12800000 Oct 13, 2008 43.730843 -- 12800000 Oct 10, 2008 42.475028 -- 12800000 Oct 09, 2008 45.857453 -- 12850000 Oct 08, 2008 46.58298 -- 13250000 Oct 07, 2008 47.172582 -- 13350000 Oct 06, 2008 46.363548 -- 13350000 Oct 03, 2008 49.419153 -- 13350000 Oct 02, 2008 49.755652 -- 13450000 Oct 01, 2008 52.11584 -- 13450000 Sep 30, 2008 52.76363 -- 13450000 Sep 29, 2008 51.563415 -- 13400000 Sep 26, 2008 55.911376 -- 13400000 Sep 25, 2008 56.544888 -- 13400000 Sep 24, 2008 55.801246 -- 13400000 Sep 23, 2008 56.191935 -- 12800000 Sep 22, 2008 56.811542 -- 12750000 Sep 19, 2008 53.827824 -- 12700000 Sep 18, 2008 52.076107 -- 12000000 Sep 17, 2008 52.439111 -- 12100000 Sep 16, 2008 50.124941 -- 12100000 Sep 15, 2008 52.604735 -- 12100000 Sep 12, 2008 54.210216 -- 12100000 Sep 11, 2008 53.678832 -- 12450000 Sep 10, 2008 54.120714 -- 12450000 Sep 09, 2008 54.097588 -- 12550000 Sep 08, 2008 55.497806 -- 12500000 Sep 05, 2008 55.492816 -- 13150000 Sep 04, 2008 56.520086 -- 13150000 Sep 03, 2008 57.075022 -- 13100000 Sep 02, 2008 57.251938 -- 13100000 Aug 29, 2008 59.94606 -- 13100000 Aug 28, 2008 59.815599 -- 13100000 Aug 27, 2008 61.335876 -- 13100000 Aug 26, 2008 60.447915 -- 13100000 Aug 25, 2008 60.074498 -- 13100000 Aug 22, 2008 60.676214 -- 13100000 Aug 21, 2008 62.63954 -- 13100000 Aug 20, 2008 60.250868 -- 13100000 Aug 19, 2008 59.570184 -- 13100000 Aug 18, 2008 59.061025 -- 13100000 Aug 15, 2008 58.998429 -- 13100000 Aug 14, 2008 59.839877 -- 13050000 Aug 13, 2008 60.195399 -- 13000000 Aug 12, 2008 59.028612 -- 13150000 Aug 11, 2008 59.319802 -- 13150000 Aug 08, 2008 59.542813 -- 13200000 Aug 07, 2008 61.813683 -- 13250000 Aug 06, 2008 61.468262 -- 14100000 Aug 05, 2008 61.679494 -- 14050000 Aug 04, 2008 62.791998 -- 14050000 Aug 01, 2008 64.757939 -- 14050000 Jul 31, 2008 64.741769 -- 14200000 Jul 30, 2008 65.790118 -- 14200000 Jul 29, 2008 64.402139 -- 14200000 Jul 28, 2008 65.207588 -- 14200000 Jul 25, 2008 64.836175 -- 14350000 Jul 24, 2008 65.505718 -- 14350000 Jul 23, 2008 65.465147 -- 14950000 Jul 22, 2008 67.225058 -- 15050000 Jul 21, 2008 68.900119 -- 15200000 Jul 18, 2008 68.293593 -- 15250000 Jul 17, 2008 69.181786 -- 15350000 Jul 16, 2008 70.891796 -- 15350000 Jul 15, 2008 72.484857 -- 15350000 Jul 14, 2008 75.15806 -- 15350000 Jul 11, 2008 75.179719 -- 15350000 Jul 10, 2008 73.989142 -- 15500000 Jul 09, 2008 71.831222 -- 15500000 Jul 08, 2008 71.828085 -- 15450000 Jul 07, 2008 74.294675 -- 15350000 Jul 03, 2008 75.907604 -- 15250000 Jul 02, 2008 76.118723 -- 15150000 Jul 01, 2008 74.735612 -- 14900000 Jun 30, 2008 73.629825 -- 14800000 Jun 27, 2008 74.455918 -- 14700000 Jun 26, 2008 74.296953 -- 14650000 Jun 25, 2008 71.567334 -- 14600000 Jun 24, 2008 72.889755 -- 14600000 Jun 23, 2008 72.780731 -- 14550000 Jun 20, 2008 72.368349 -- 14550000 Jun 19, 2008 71.329222 -- 14700000 Jun 18, 2008 73.194416 -- 14600000 Jun 17, 2008 72.063142 -- 14300000 Jun 16, 2008 72.082292 -- 14250000 Jun 13, 2008 72.096941 -- 14200000 Jun 12, 2008 73.543923 -- 14000000 Jun 11, 2008 72.596733 -- 13950000 Jun 10, 2008 70.100525 -- 13950000 Jun 09, 2008 71.050611 -- 13950000 Jun 06, 2008 72.607906 -- 13950000 Jun 05, 2008 68.484517 -- 13950000 Jun 04, 2008 66.528468 -- 13900000 Jun 03, 2008 66.909882 -- 13900000 Jun 02, 2008 68.151097 -- 13900000 May 30, 2008 67.909446 -- 14000000 May 29, 2008 67.75785 -- 13950000 May 28, 2008 69.283157 -- 13950000 May 27, 2008 68.932537 -- 13950000 May 23, 2008 69.938988 -- 13850000 May 22, 2008 69.453295 -- 13750000 May 21, 2008 70.580897 -- 13750000 May 20, 2008 68.638082 -- 13700000 May 19, 2008 67.683165 -- 13600000 May 16, 2008 68.358297 -- 13550000 May 15, 2008 66.656807 -- 13450000 May 14, 2008 66.981329 -- 13000000 May 13, 2008 67.633279 -- 12950000 May 12, 2008 67.118577 -- 12900000 May 09, 2008 67.50245 -- 12750000 May 08, 2008 66.546431 -- 12700000 May 07, 2008 65.924829 -- 12650000 May 06, 2008 65.2107 -- 12650000 May 05, 2008 63.713782 -- 12650000 May 02, 2008 62.35456 -- 12650000 May 01, 2008 61.619188 -- 12650000 Apr 30, 2008 62.172701 -- 12500000 Apr 29, 2008 63.221308 -- 12450000 Apr 28, 2008 64.667669 -- 12400000 Apr 25, 2008 64.3476 -- 12400000 Apr 24, 2008 63.599286 -- 12550000 Apr 23, 2008 64.001557 -- 12500000 Apr 22, 2008 63.913289 -- 12450000 Apr 21, 2008 63.342068 -- 12450000 Apr 18, 2008 63.333108 -- 12100000 Apr 17, 2008 63.09558 -- 12050000 Apr 16, 2008 63.234628 -- 12000000 Apr 15, 2008 62.663038 -- 11800000 Apr 14, 2008 61.387633 -- 11800000 Apr 11, 2008 61.378603 -- 11750000 Apr 10, 2008 61.560389 -- 11550000 Apr 09, 2008 61.649781 -- 11550000 Apr 08, 2008 60.445394 -- 11500000 Apr 07, 2008 60.470748 -- 11350000 Apr 04, 2008 59.078167 -- 11000000 Apr 03, 2008 57.939243 -- 11000000 Apr 02, 2008 58.291221 -- 11000000 Apr 01, 2008 56.726359 -- 11000000 Mar 31, 2008 57.433345 -- 11000000 Mar 28, 2008 58.702073 -- 10950000 Mar 27, 2008 59.409017 -- 10950000 Mar 26, 2008 58.766954 -- 10950000 Mar 25, 2008 57.308151 -- 10950000 Mar 24, 2008 56.701467 -- 11500000 Mar 20, 2008 56.688931 -- 11600000 Mar 19, 2008 57.820941 -- 11600000 Mar 18, 2008 60.44269 -- 11600000 Mar 17, 2008 58.665875 -- 11600000 Mar 14, 2008 61.273611 -- 11600000 Mar 13, 2008 61.206392 -- 11550000 Mar 12, 2008 61.273956 -- 11350000 Mar 11, 2008 60.291281 -- 11350000 Mar 10, 2008 59.968575 -- 11100000 Mar 07, 2008 59.624933 -- 10900000 Mar 06, 2008 59.210514 -- 10700000 Mar 05, 2008 59.490564 -- 10700000 Mar 04, 2008 57.650976 -- 10700000 Mar 03, 2008 58.795542 -- 10700000 Feb 29, 2008 57.86988 -- 10700000 Feb 28, 2008 58.603294 -- 10450000 Feb 27, 2008 57.862171 -- 10400000 Feb 26, 2008 58.227154 -- 10200000 Feb 25, 2008 56.75522 -- 10000000 Feb 22, 2008 56.744136 -- 10000000 Feb 21, 2008 56.598808 -- 10000000 Feb 20, 2008 56.623319 -- 9600000 Feb 19, 2008 56.442241 -- 9400000 Feb 15, 2008 54.116177 -- 9400000 Feb 14, 2008 54.494927 -- 9400000 Feb 13, 2008 53.583938 -- 9400000 Feb 12, 2008 53.296589 -- 9200000 Feb 11, 2008 53.753435 -- 9200000 Feb 08, 2008 52.856015 -- 9200000 Feb 07, 2008 51.257285 -- 9200000 Feb 06, 2008 51.253518 -- 9200000 Feb 05, 2008 51.419657 -- 9200000 Feb 04, 2008 51.826148 -- 9200000 Feb 01, 2008 50.922141 -- 9200000 Jan 31, 2008 52.468112 -- 9200000 Jan 30, 2008 51.819999 -- 9200000 Jan 29, 2008 52.084901 -- 9150000 Jan 28, 2008 52.019955 -- 9500000 Jan 25, 2008 51.477459 -- 9500000 Jan 24, 2008 50.716452 -- 9500000 Jan 23, 2008 49.453079 -- 9500000 Jan 22, 2008 50.588291 -- 9500000 Jan 18, 2008 51.351118 -- 9500000 Jan 17, 2008 51.347115 -- 9500000 Jan 16, 2008 51.498453 -- 9300000 Jan 15, 2008 52.094846 -- 9300000 Jan 14, 2008 52.945448 -- 9150000 Jan 11, 2008 52.134907 -- 8950000 Jan 10, 2008 52.41345 -- 8950000 Jan 09, 2008 52.79089 -- 8950000 Jan 08, 2008 53.288415 -- 8950000 Jan 07, 2008 53.043941 -- 8750000 Jan 04, 2008 53.843892 -- 8750000 Jan 03, 2008 53.839596 -- 8750000 Jan 02, 2008 54.139009 -- 8750000 Dec 31, 2007 52.365191 -- 8750000 Dec 28, 2007 52.351535 -- 8750000 Dec 27, 2007 52.636392 -- 8750000 Dec 26, 2007 52.504691 -- 8750000 Dec 24, 2007 51.782412 -- 8750000 Dec 21, 2007 51.768761 -- 8600000 Dec 20, 2007 50.994636 -- 8600000 Dec 19, 2007 51.046633 -- 8600000 Dec 18, 2007 49.991589 -- 8600000 Dec 17, 2007 50.685055 -- 8600000 Dec 14, 2007 51.03 -- 8600000 Dec 13, 2007 51.23 -- 8600000 Dec 12, 2007 51.9 -- 8600000 Dec 11, 2007 49.95 -- 8600000 Dec 10, 2007 49.43 -- 8600000 Dec 07, 2007 49.58 -- 8600000 Dec 06, 2007 50.11 -- 8750000 Dec 05, 2007 49.21 -- 8750000 Dec 04, 2007 49.43 -- 8750000 Dec 03, 2007 49.9 -- 8750000 Nov 30, 2007 49.9 -- 8750000 Nov 29, 2007 50.66 -- 8750000 Nov 28, 2007 50.83 -- 8750000 Nov 27, 2007 51.9 -- 8750000 Nov 26, 2007 52.94 -- 8550000 Nov 23, 2007 53.14 -- 8550000 Nov 21, 2007 52.52 -- 8550000 Nov 20, 2007 52.72 -- 8550000 Nov 19, 2007 51.51 -- 8550000 Nov 16, 2007 51.49 -- 8550000 Nov 15, 2007 50.83 -- 8550000 Nov 14, 2007 51.22 -- 8550000 Nov 13, 2007 50.25 -- 8550000 Nov 12, 2007 51.35 -- 8550000 Nov 09, 2007 52.23 -- 8550000 Nov 08, 2007 51.84 -- 8550000 Nov 07, 2007 52.26 -- 8550000 Nov 06, 2007 52.4 -- 8300000 Nov 05, 2007 51.36 -- 8200000 Nov 02, 2007 52.06 -- 8200000 Nov 01, 2007 51.21 -- 8200000 Oct 31, 2007 51.56 -- 8200000 Oct 30, 2007 50.09 -- 8200000 Oct 29, 2007 51.17 -- 8000000 Oct 26, 2007 50.35 -- 8000000 Oct 25, 2007 49.83 -- 8000000 Oct 24, 2007 48.52 -- 8000000 Oct 23, 2007 48.11 -- 8000000 Oct 22, 2007 48.47 -- 8000000 Oct 19, 2007 48.8 -- 7800000 Oct 18, 2007 49.33 -- 7800000 Oct 17, 2007 48.25 -- 7800000 Oct 16, 2007 48.71 -- 7800000 Oct 15, 2007 48.27 -- 7800000 Oct 12, 2007 47.4 -- 7800000 Oct 11, 2007 47.34 -- 7800000 Oct 10, 2007 46.56 -- 7800000 Oct 09, 2007 46.01 -- 7800000 Oct 08, 2007 45.51 -- 7800000 Oct 05, 2007 46.69 -- 7800000 Oct 04, 2007 46.93 -- 7800000 Oct 03, 2007 46.31 -- 7800000 Oct 02, 2007 46.34 -- 7800000 Oct 01, 2007 46.56 -- 7800000 Sep 28, 2007 47.02 -- 7800000 Sep 27, 2007 47.58 -- 7800000 Sep 26, 2007 46.6 -- 7800000 Sep 25, 2007 46.18 -- 7600000 Sep 24, 2007 46.86 -- 7600000 Sep 21, 2007 46.91 -- 7400000 Sep 20, 2007 46.84 -- 7400000 Sep 19, 2007 46.46 -- 7400000 Sep 18, 2007 46.22 -- 7300000 Sep 17, 2007 45.93 -- 7300000 Sep 14, 2007 45.37 -- 7300000 Sep 13, 2007 45.46 -- 7300000 Sep 12, 2007 45.54 -- 7300000 Sep 11, 2007 44.86 -- 7300000 Sep 10, 2007 44.35 -- 7300000 Sep 07, 2007 43.87 -- 7300000 Sep 06, 2007 43.71 -- 7300000 Sep 05, 2007 43.4 -- 7300000 Sep 04, 2007 42.99 -- 7300000 Aug 31, 2007 42.92 -- 7300000 Aug 30, 2007 42.52 -- 7300000 Aug 29, 2007 42.52 -- 7300000 Aug 28, 2007 41.94 -- 7300000 Aug 27, 2007 41.92 -- 7300000 Aug 24, 2007 41.91 -- 7300000 Aug 23, 2007 41.47 -- 7300000 Aug 22, 2007 41.03 -- 7300000 Aug 21, 2007 41.01 -- 7300000 Aug 20, 2007 41.49 -- 7300000 Aug 17, 2007 42.04 -- 7300000 Aug 16, 2007 41.52 -- 7300000 Aug 15, 2007 42.72 -- 7300000 Aug 14, 2007 42.51 -- 7300000 Aug 13, 2007 42.32 -- 7300000 Aug 10, 2007 42.23 -- 7250000 Aug 09, 2007 42.23 -- 7450000 Aug 08, 2007 42.48 -- 7450000 Aug 07, 2007 42.45 -- 7450000 Aug 06, 2007 42.37 -- 7450000 Aug 03, 2007 43.54 -- 7450000 Aug 02, 2007 44.05 -- 7450000 Aug 01, 2007 44.01 -- 7450000 Jul 31, 2007 44.6 -- 7450000 Jul 30, 2007 44.18 -- 7450000 Jul 27, 2007 44.23 -- 7450000 Jul 26, 2007 43.57 -- 7350000 Jul 25, 2007 43.73 -- 7350000 Jul 24, 2007 43.35 -- 7350000 Jul 23, 2007 43.77 -- 7350000 Jul 20, 2007 44.44 -- 7350000 Jul 19, 2007 44.28 -- 7350000 Jul 18, 2007 43.95 -- 7350000 Jul 17, 2007 43.4 -- 7200000 Jul 16, 2007 43.4 -- 7200000 Jul 13, 2007 44.11 -- 7200000 Jul 12, 2007 43.7 -- 7200000 Jul 11, 2007 43.6 -- 6850000 Jul 10, 2007 43.74 -- 6750000 Jul 09, 2007 43.21 -- 6750000 Jul 06, 2007 43.47 -- 6750000 Jul 05, 2007 42.98 -- 6750000 Jul 03, 2007 42.48 -- 6750000 Jul 02, 2007 42.52 -- 6250000 Jun 29, 2007 42.39 -- 6250000 Jun 28, 2007 42.12 -- 6250000 Jun 27, 2007 42.06 -- 6250000 Jun 26, 2007 41.85 -- 6250000 Jun 25, 2007 42.3 -- 6250000 Jun 22, 2007 42.22 -- 6250000 Jun 21, 2007 42.33 -- 6250000 Jun 20, 2007 42.43 -- 6250000 Jun 19, 2007 42.76 -- 5900000 Jun 18, 2007 43.02 -- 5900000 Jun 15, 2007 42.87 -- 5900000 Jun 14, 2007 42.5 -- 5900000 Jun 13, 2007 41.75 -- 5900000 Jun 12, 2007 41.35 -- 5850000 Jun 11, 2007 41.52 -- 5850000 Jun 08, 2007 40.96 -- 5850000 Jun 07, 2007 41.96 -- 5550000 Jun 06, 2007 41.88 -- 5400000 Jun 05, 2007 41.84 -- 5400000 Jun 04, 2007 42.1 -- 5400000 Jun 01, 2007 41.58 -- 5400000 May 31, 2007 40.96 -- 5400000 May 30, 2007 40.74 -- 5400000 May 29, 2007 40.49 -- 5400000 May 25, 2007 41.27 -- 5200000 May 24, 2007 40.99 -- 5200000 May 23, 2007 41.4 -- 5200000 May 22, 2007 41.53 -- 5200000 May 21, 2007 41.79 -- 5200000 May 18, 2007 41.54 -- 5200000 May 17, 2007 41.63 -- 5200000 May 16, 2007 40.85 -- 5000000 May 15, 2007 41.17 -- 5000000 May 14, 2007 40.91 -- 5000000 May 11, 2007 40.97 -- 5000000 May 10, 2007 40.52 -- 5000000 May 09, 2007 40.37 -- 5000000 May 08, 2007 40.66 -- 5000000 May 07, 2007 40.51 -- 5000000 May 04, 2007 40.97 -- 4900000 May 03, 2007 41.18 -- 4900000 May 02, 2007 41.19 -- 4700000 May 01, 2007 41.63 -- 4700000 Apr 30, 2007 41.97 -- 4550000 Apr 27, 2007 42 -- 4550000 Apr 26, 2007 41.56 -- 4550000 Apr 25, 2007 41.71 -- 4550000 Apr 24, 2007 41.13 -- 4550000 Apr 23, 2007 41.75 -- 4550000 Apr 20, 2007 41.09 -- 4550000 Apr 19, 2007 40.94 -- 4400000 Apr 18, 2007 41.21 -- 4400000 Apr 17, 2007 41.14 -- 4500000 Apr 16, 2007 41.57 -- 4500000 Apr 13, 2007 42.01 -- 4500000 Apr 12, 2007 41.8 -- 4500000 Apr 11, 2007 41.73 -- 4500000 Apr 10, 2007 41.38 -- 4500000 Apr 09, 2007 41.17 -- 4350000 Apr 05, 2007 41.66 -- 4350000 Apr 04, 2007 41.9 -- 4350000 Apr 03, 2007 41.21 -- 4350000 Apr 02, 2007 41.89 -- 4350000 Mar 30, 2007 41.84 -- 4350000 Mar 29, 2007 41.59 -- 4350000 Mar 28, 2007 41.28 -- 4350000 Mar 27, 2007 40.42 -- 4350000 Mar 26, 2007 40.66 -- 4350000 Mar 23, 2007 40.23 -- 4350000 Mar 22, 2007 39.85 -- 4350000 Mar 21, 2007 39.4 -- 4350000 Mar 20, 2007 39.19 -- 4350000 Mar 19, 2007 39.18 -- 4350000 Mar 16, 2007 39.07 -- 4350000 Mar 15, 2007 39.2 -- 4350000 Mar 14, 2007 39.2 -- 4350000 Mar 13, 2007 39.25 -- 4350000 Mar 12, 2007 39.42 -- 4200000 Mar 09, 2007 39.87 -- 4200000 Mar 08, 2007 40.4 -- 4200000 Mar 07, 2007 40.73 -- 4200000 Mar 06, 2007 40.03 -- 4200000 Mar 05, 2007 39.59 -- 4200000 Mar 02, 2007 40.47 -- 4200000 Mar 01, 2007 40.71 -- 4200000 Feb 28, 2007 40.65 -- 4200000 Feb 27, 2007 40.7 -- 4350000 Feb 26, 2007 40.84 -- 4350000 Feb 23, 2007 40.64 -- 4350000 Feb 22, 2007 40.49 -- 4350000 Feb 21, 2007 39.85 -- 4350000 Feb 20, 2007 39.06 -- 4350000 Feb 16, 2007 39.14 -- 4350000 Feb 15, 2007 38.8 -- 4350000 Feb 14, 2007 38.89 -- 4350000 Feb 13, 2007 39.06 -- 4350000 Feb 12, 2007 38.41 -- 4350000 Feb 09, 2007 39.91 -- 4350000 Feb 08, 2007 39.58 -- 4350000 Feb 07, 2007 37.69 -- 4350000 Feb 06, 2007 39.12 -- 4350000 Feb 05, 2007 39.02 -- 4350000 Feb 02, 2007 39.04 -- 4350000 Feb 01, 2007 38.67 -- 4350000 Jan 31, 2007 38.99 -- 4350000 Jan 30, 2007 37.64 -- 4150000 Jan 29, 2007 36.95 -- 4150000 Jan 26, 2007 37.75 -- 4150000 Jan 25, 2007 37.27 -- 4150000 Jan 24, 2007 37.81 -- 4150000 Jan 23, 2007 37.89 -- 4050000 Jan 22, 2007 36.55 -- 3900000 Jan 19, 2007 36.57 -- 3900000 Jan 18, 2007 36.08 -- 3800000 Jan 17, 2007 36.22 -- 3800000 Jan 16, 2007 36.11 -- 3600000 Jan 12, 2007 36.43 -- 3600000 Jan 11, 2007 36.57 -- 3600000 Jan 10, 2007 36.93 -- 3600000 Jan 09, 2007 37.3 -- 3600000 Jan 08, 2007 37.47 -- 3600000 Jan 05, 2007 37.46 -- 3600000 Jan 04, 2007 37.52 -- 3600000 Jan 03, 2007 39.07 -- 3600000 Dec 29, 2006 39.84 -- 3600000 Dec 28, 2006 39.76 -- 3600000 Dec 27, 2006 39.86 -- 3600000 Dec 26, 2006 39.92 -- 3600000 Dec 22, 2006 40.75 -- 3600000 Dec 21, 2006 40.77 -- 3600000 Dec 20, 2006 41.18 -- 3600000 Dec 19, 2006 41.27 -- 3600000 Dec 18, 2006 41 -- 3600000 Dec 15, 2006 41.63 -- 3600000 Dec 14, 2006 41.38 -- 3600000 Dec 13, 2006 40.94 -- 3600000 Dec 12, 2006 40.97 -- 3600000 Dec 11, 2006 41.3 -- 3600000 Dec 08, 2006 41.46 -- 3600000 Dec 07, 2006 41.52 -- 3400000 Dec 06, 2006 41.81 -- 3100000 Dec 05, 2006 42.25 -- 3100000 Dec 04, 2006 42.18 -- 3100000 Dec 01, 2006 43.11 -- 3100000 Nov 30, 2006 43.05 -- 2850000 Nov 29, 2006 42.22 -- 2850000 Nov 28, 2006 41.75 -- 2850000 Nov 27, 2006 41.47 -- 2650000 Nov 24, 2006 40.85 -- 2650000 Nov 22, 2006 40.47 -- 2650000 Nov 21, 2006 41.27 -- 2650000 Nov 20, 2006 40.59 -- 2650000 Nov 17, 2006 40.51 -- 2650000 Nov 16, 2006 40.24 -- 2650000 Nov 15, 2006 41.28 -- 2650000 Nov 14, 2006 40.97 -- 2400000 Nov 13, 2006 40.96 -- 2150000 Nov 10, 2006 41.32 -- 2150000 Nov 09, 2006 42.43 -- 2150000 Nov 08, 2006 41.51 -- 2150000 Nov 07, 2006 41.34 -- 2150000 Nov 06, 2006 41.67 -- 2150000 Nov 03, 2006 41.23 -- 2150000 Nov 02, 2006 41.11 -- 1950000 Nov 01, 2006 41.06 -- 1950000 Oct 31, 2006 40.8 -- 1950000 Oct 30, 2006 40.86 -- 1800000 Oct 27, 2006 41.85 -- 1800000 Oct 26, 2006 41.83 -- 1800000 Oct 25, 2006 42.32 -- 1700000 Oct 24, 2006 41.44 -- 1700000 Oct 23, 2006 41.04 -- 1700000 Oct 20, 2006 41.24 -- 1700000 Oct 19, 2006 41.65 -- 1700000 Oct 18, 2006 41.18 -- 1700000 Oct 17, 2006 42.35 -- 1700000 Oct 16, 2006 42.28 -- 1700000 Oct 13, 2006 41.46 -- 1700000 Oct 12, 2006 40.91 -- 1700000 Oct 11, 2006 40.71 -- 1700000 Oct 10, 2006 41.11 -- 1700000 Oct 09, 2006 41.84 -- 1700000 Oct 06, 2006 41.39 -- 1700000 Oct 05, 2006 41.18 -- 1600000 Oct 04, 2006 40.71 -- 1600000 Oct 03, 2006 40.1 -- 1600000 Oct 02, 2006 41.23 -- 1350000 Sep 29, 2006 42.06 -- 1350000 Sep 28, 2006 41.79 -- 1350000 Sep 27, 2006 41.78 -- 1350000 Sep 26, 2006 41.04 -- 1350000 Sep 25, 2006 40.93 -- 1350000 Sep 22, 2006 40.71 -- 1550000 Sep 21, 2006 41.41 -- 1350000 Sep 20, 2006 40.83 -- 1350000 Sep 19, 2006 41.64 -- 1100000 Sep 18, 2006 42.56 -- 1100000 Sep 15, 2006 42.18 -- 1100000 Sep 14, 2006 42.38 -- 850000 Sep 13, 2006 43.21 -- 850000 Sep 12, 2006 43.3 -- 850000 Sep 11, 2006 43.97 -- 750000 Sep 08, 2006 44.72 -- 750000 Sep 07, 2006 45.25 -- 750000 Sep 06, 2006 45.71 -- 750000 Sep 05, 2006 46.01 -- 750000 Sep 01, 2006 46.42 -- 750000 Aug 31, 2006 46.98 -- 750000 Aug 30, 2006 46.74 -- 750000 Aug 29, 2006 46.87 -- 750000 Aug 28, 2006 47.16 -- 750000 Aug 25, 2006 48.45 -- 750000 Aug 24, 2006 48.24 -- 750000 Aug 23, 2006 47.87 -- -- Aug 22, 2006 48.66 -- -- Aug 21, 2006 48.36 -- -- Aug 18, 2006 47.87 -- -- Aug 17, 2006 47.6 -- -- Aug 16, 2006 48.53 -- -- Aug 15, 2006 48.85 -- -- Aug 14, 2006 49.08 -- -- Aug 11, 2006 50.03 -- -- Aug 10, 2006 50.42 -- -- Aug 09, 2006 51.21 -- -- Aug 08, 2006 51.08 -- -- Aug 07, 2006 51.27 -- -- Aug 04, 2006 50.62 -- -- Aug 03, 2006 50.68 -- -- Aug 02, 2006 51.43 -- -- Aug 01, 2006 50.82 -- -- Jul 31, 2006 50.26 -- -- Jul 28, 2006 49.5 -- -- Jul 27, 2006 49.96 -- -- Jul 26, 2006 49.65 -- -- Jul 25, 2006 49.28 -- -- Jul 24, 2006 49.7 -- -- Jul 21, 2006 49.25 -- -- Jul 20, 2006 49.25 -- -- Jul 19, 2006 49.71 -- 150000 Jul 18, 2006 50.37 -- 150000 Jul 17, 2006 50.86 -- 150000 Jul 14, 2006 51.68 -- 150000 Jul 13, 2006 51.14 -- 150000 Jul 12, 2006 50.3 -- 150000 Jul 11, 2006 49.94 -- 150000 Jul 10, 2006 49.06 -- -- iShares S&P GSCI Commodity-Indexed Trust Fund Inception 10-Jul-2006 Month End Date Monthly Total (NAV) Return Sep 30, 2006 -10.47 Oct 31, 2006 -2.99 Nov 30, 2006 5.52 Dec 31, 2006 -7.46 Jan 31, 2007 -2.1399999999999997 Feb 28, 2007 4.26 Mar 31, 2007 2.93 Apr 30, 2007 0.31 May 31, 2007 -2.41 Jun 30, 2007 3.49 Jul 31, 2007 5.21 Aug 31, 2007 -3.7699999999999996 Sep 30, 2007 9.55 Oct 31, 2007 9.66 Nov 30, 2007 -3.2199999999999998 Dec 31, 2007 4.95 Jan 31, 2008 0.19 Feb 29, 2008 10.290000000000001 Mar 31, 2008 -0.76 Apr 30, 2008 8.260000000000002 May 31, 2008 9.229999999999999 Jun 30, 2008 8.42 Jul 31, 2008 -12.08 Aug 31, 2008 -7.3999999999999995 Sep 30, 2008 -11.99 Oct 31, 2008 -27.77 Nov 30, 2008 -16.400000000000002 Dec 31, 2008 -13.65 Jan 31, 2009 -6.76 Feb 28, 2009 -6.47 Mar 31, 2009 4.63 Apr 30, 2009 -1 May 31, 2009 19.52 Jun 30, 2009 0.74 Jul 31, 2009 0.03 Aug 31, 2009 -1.7399999999999998 Sep 30, 2009 -0.13999999999999999 Oct 31, 2009 6.2 Nov 30, 2009 0.6799999999999999 Dec 31, 2009 0.86 Jan 31, 2010 -7.739999999999999 Feb 28, 2010 5.510000000000001 Mar 31, 2010 1.5599999999999998 Apr 30, 2010 1.9800000000000002 May 31, 2010 -13.15 Jun 30, 2010 0.83 Jul 31, 2010 5.4399999999999995 Aug 31, 2010 -6.11 Sep 30, 2010 8.74 Oct 31, 2010 2.4299999999999997 Nov 30, 2010 0.9400000000000001 Dec 31, 2010 9.74 Jan 31, 2011 2.58 Feb 28, 2011 4.109999999999999 Mar 31, 2011 3.1 Apr 30, 2011 3.9899999999999998 May 31, 2011 -7.6 Jun 30, 2011 -5.7 Jul 31, 2011 3.84 Aug 31, 2011 -2.68 Sep 30, 2011 -11.85 Oct 31, 2011 10.209999999999999 Nov 30, 2011 0.42 Dec 31, 2011 -1.6400000000000001 Jan 31, 2012 2.15 Feb 29, 2012 6.069999999999999 Mar 31, 2012 -2.23 Apr 30, 2012 -0.54 May 31, 2012 -13.13 Jun 30, 2012 1.09 Jul 31, 2012 6.35 Aug 31, 2012 6.370000000000001 Sep 30, 2012 -1.5599999999999998 Oct 31, 2012 -4.17 Nov 30, 2012 1.41 Dec 31, 2012 -0.73 Jan 31, 2013 4.29 Feb 28, 2013 -4.64 Mar 31, 2013 0.83 Apr 30, 2013 -4.859999999999999 May 31, 2013 -1.4000000000000001 Jun 30, 2013 0.19 Jul 31, 2013 4.75 Aug 31, 2013 4.32 Sep 30, 2013 -4.26 Oct 31, 2013 -1.76 Nov 30, 2013 -0.41000000000000003 Dec 31, 2013 1.55 Jan 31, 2014 -1.87 Feb 28, 2014 4.47 Mar 31, 2014 0.03 Apr 30, 2014 0.7 May 31, 2014 -0.24 Jun 30, 2014 2.05 Jul 31, 2014 -5.41 Aug 31, 2014 -1.75 Sep 30, 2014 -6.01 Oct 31, 2014 -6.13 Nov 30, 2014 -10.1 Dec 31, 2014 -14.32 Jan 31, 2015 -8.29 Feb 28, 2015 6.74 Mar 31, 2015 -6.6 Apr 30, 2015 10.7 May 31, 2015 -2.08 Jun 30, 2015 0.05 Jul 31, 2015 -14.35 Aug 31, 2015 0 Sep 30, 2015 -6.12 Oct 31, 2015 0.18 Nov 30, 2015 -9.03 Dec 31, 2015 -8.44 Jan 31, 2016 -5.21 Feb 29, 2016 -2.15 Mar 31, 2016 4.4799999999999995 Apr 30, 2016 10.24 May 31, 2016 1.98 Jun 30, 2016 0.26 Jul 31, 2016 -9.79 Aug 31, 2016 1.79 Sep 30, 2016 3.86 Oct 31, 2016 -1.42 Nov 30, 2016 2.33 Dec 31, 2016 4.62 Jan 31, 2017 -1.41 Feb 28, 2017 -0.45 Mar 31, 2017 -3.39 Apr 30, 2017 -2.36 May 31, 2017 -1.66 Jun 30, 2017 -1.83 Jul 31, 2017 4.44 Aug 31, 2017 -1.1 Sep 30, 2017 3.47 Oct 31, 2017 3.69 Nov 30, 2017 1.29 Dec 31, 2017 4.15 Jan 31, 2018 3.43 Feb 28, 2018 -3.32 Mar 31, 2018 1.9 Apr 30, 2018 4.93 May 31, 2018 1.55 Jun 30, 2018 1.19 Jul 31, 2018 -3.63 Aug 31, 2018 0.98 Sep 30, 2018 3.84 Oct 31, 2018 -6.13 Nov 30, 2018 -11.23 Dec 31, 2018 -7.35 Jan 31, 2019 8.58 Feb 28, 2019 3.62 Mar 31, 2019 1.52 Apr 30, 2019 2.75 May 31, 2019 -8.28 Jun 30, 2019 4.38 Jul 31, 2019 -0.32 Aug 31, 2019 -5.62 Sep 30, 2019 1.62 Oct 31, 2019 1.2 Nov 30, 2019 -0.07 Dec 31, 2019 6.84 Jan 31, 2020 -10.84 Feb 29, 2020 -8.43 Mar 31, 2020 -29.34 Apr 30, 2020 -9.61 May 31, 2020 16.17 Jun 30, 2020 4.98 Jul 31, 2020 3.68 Aug 31, 2020 4.48 Sep 30, 2020 -3.75 Oct 31, 2020 -3.62 Nov 30, 2020 11.95 Dec 31, 2020 5.85 Jan 31, 2021 4.88 Feb 28, 2021 10.54 Mar 31, 2021 -2.31 Apr 30, 2021 8.18 May 31, 2021 2.46 Jun 30, 2021 4.15 Jul 31, 2021 1.49 Aug 31, 2021 -2.33 Sep 30, 2021 5.77 Oct 31, 2021 5.87 Nov 30, 2021 -10.87 Dec 31, 2021 7.48 Jan 31, 2022 11.52 Feb 28, 2022 8.67 Mar 31, 2022 9.49 Apr 30, 2022 5 May 31, 2022 4.95 Jun 30, 2022 -7.8 Jul 31, 2022 -0.19 Aug 31, 2022 -2.8 Sep 30, 2022 -7.93 Oct 31, 2022 6.52 Nov 30, 2022 -1.82 Dec 31, 2022 -1.47 Jan 31, 2023 -0.23 Feb 28, 2023 -3.89 Mar 31, 2023 -1.14 Apr 30, 2023 -0.84 May 31, 2023 -6.26 Jun 30, 2023 4.28 Jul 31, 2023 10.58 Aug 31, 2023 0.52 Sep 30, 2023 4.02 Oct 31, 2023 -4.27 Nov 30, 2023 -3.69 Dec 31, 2023 -3.36 Jan 31, 2024 4.34 Feb 29, 2024 0.8