The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Global Infrastructure ETF
Inception Date
Dec 10, 2007
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
75.00
Shares Outstanding
74,900,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
NEE
NEXTERA ENERGY INC
Utilities
Equity
181107007.62
5.0656
181107007.62
2833782
63.91
United States
New York Stock Exchange Inc.
USD
1
--
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
178477161.08
4.99204
178477161.08
20538299
8.69
Australia
Asx - All Markets
USD
1.5328
--
AENA
AENA SME SA
Industrials
Equity
177648200.62
4.96886
177648200.62
901557
197.05
Spain
Bolsa De Madrid
USD
0.92593
--
ENB
ENBRIDGE INC
Energy
Equity
149331447.59
4.17683
149331447.59
4128351
36.17
Canada
Toronto Stock Exchange
USD
1.35325
--
SO
SOUTHERN
Utilities
Equity
113250629.24
3.16764
113250629.24
1578626
71.74
United States
New York Stock Exchange Inc.
USD
1
--
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
110324750.09
3.08581
110324750.09
22089016
4.99
New Zealand
New Zealand Exchange Ltd
USD
1.67182
--
DUK
DUKE ENERGY CORP
Utilities
Equity
107893737.82
3.01781
107893737.82
1115642
96.71
United States
New York Stock Exchange Inc.
USD
1
--
PAC
GRUPO AEROPORTUARIO DEL PACIFICO A
Industrials
Equity
107567864.46
3.0087
107567864.46
659238
163.17
Mexico
New York Stock Exchange Inc.
USD
1
--
IBE
IBERDROLA SA
Utilities
Equity
104917584.72
2.93457
104917584.72
8451145
12.41
Spain
Bolsa De Madrid
USD
0.92593
--
ASR
GRUPO AEROPORTUARIO ADR REPRESENTI
Industrials
Equity
98018638.36
2.7416
98018638.36
307577
318.68
Mexico
New York Stock Exchange Inc.
USD
1
--
GET
GETLINK
Industrials
Equity
93024372.5
2.60191
93024372.5
5458408
17.04
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
WMB
WILLIAMS INC
Energy
Equity
92074652.82
2.57535
92074652.82
2362706
38.97
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
91399623.26
2.55647
91399623.26
665848
137.27
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
OKE
ONEOK INC
Energy
Equity
90707624.97
2.53711
90707624.97
1131441
80.17
United States
New York Stock Exchange Inc.
USD
1
--
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
86051741.7
2.40689
86051741.7
465522
184.85
United States
NASDAQ
USD
1
--
TRP
TC ENERGY CORP
Energy
Equity
81062718.88
2.26734
81062718.88
2015028
40.23
Canada
Toronto Stock Exchange
USD
1.35325
--
LNG
CHENIERE ENERGY INC
Energy
Equity
74631191.04
2.08745
74631191.04
462743
161.28
United States
New York Stock Exchange Inc.
USD
1
--
ENEL
ENEL
Utilities
Equity
73914862.15
2.06741
73914862.15
11184783
6.61
Italy
Borsa Italiana
USD
0.92593
--
FHZN
FLUGHAFEN ZUERICH AG
Industrials
Equity
72733516.82
2.03437
72733516.82
320191
227.16
Switzerland
SIX Swiss Exchange
USD
0.9007
--
NG.
NATIONAL GRID PLC
Utilities
Equity
72118205.77
2.01716
72118205.77
5355480
13.47
United Kingdom
London Stock Exchange
USD
0.79161
--
KMI
KINDER MORGAN INC
Energy
Equity
68882949.24
1.92667
68882949.24
3755886
18.34
United States
New York Stock Exchange Inc.
USD
1
--
ALX
ATLAS ARTERIA STAPLED UNITS
Industrials
Equity
66191887.55
1.8514
66191887.55
19035470
3.48
Australia
Asx - All Markets
USD
1.5328
--
QUB
QUBE HOLDINGS LTD
Industrials
Equity
66103415
1.84893
66103415
29713620
2.22
Australia
Asx - All Markets
USD
1.5328
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
65463982.5
1.83104
65463982.5
760325
86.1
United States
NASDAQ
USD
1
--
SRE
SEMPRA
Utilities
Equity
65361421.18
1.82817
65361421.18
909946
71.83
United States
New York Stock Exchange Inc.
USD
1
--
9706
JAPAN AIRPORT TERMINAL LTD
Industrials
Equity
61794107.5
1.72839
61794107.5
1566800
39.44
Japan
Tokyo Stock Exchange
USD
151.345
--
D
DOMINION ENERGY INC
Utilities
Equity
59599981.32
1.66702
59599981.32
1211628
49.19
United States
New York Stock Exchange Inc.
USD
1
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
57639998.37
1.6122
57639998.37
53370369
108
European Union
--
USD
0.92593
--
EXC
EXELON CORP
Utilities
Equity
54048014.15
1.51173
54048014.15
1438595
37.57
United States
NASDAQ
USD
1
--
PCG
PG&E CORP
Utilities
Equity
51699253.56
1.44604
51699253.56
3084681
16.76
United States
New York Stock Exchange Inc.
USD
1
--
TRGP
TARGA RESOURCES CORP
Energy
Equity
48499285.32
1.35654
48499285.32
433068
111.99
United States
New York Stock Exchange Inc.
USD
1
--
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
48219767.82
1.34872
48219767.82
722069
66.78
United States
New York Stock Exchange Inc.
USD
1
--
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
45844360.32
1.28228
45844360.32
579648
79.09
Mexico
NASDAQ
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
45356235.03
1.26862
45356235.03
499463
90.81
United States
New York Stock Exchange Inc.
USD
1
--
EOAN
E.ON N
Utilities
Equity
45225431.56
1.26496
45225431.56
3249934
13.92
Germany
Xetra
USD
0.92593
--
XEL
XCEL ENERGY INC
Utilities
Equity
42912602.5
1.20027
42912602.5
798374
53.75
United States
NASDAQ
USD
1
--
ENGI
ENGIE SA
Utilities
Equity
42455756.89
1.1875
42455756.89
2534551
16.75
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
EIX
EDISON INTERNATIONAL
Utilities
Equity
39188310.15
1.09611
39188310.15
554055
70.73
United States
New York Stock Exchange Inc.
USD
1
--
PPL
PEMBINA PIPELINE CORP
Energy
Equity
37703321.06
1.05457
37703321.06
1067183
35.33
Canada
Toronto Stock Exchange
USD
1.35325
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
37526458.52
1.04962
37526458.52
456971
82.12
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
34395637.87
0.96205
34395637.87
281447
122.21
United States
New York Stock Exchange Inc.
USD
1
--
S58
SATS LTD
Industrials
Equity
33815639.3
0.94583
33815639.3
17552918
1.93
Singapore
Singapore Exchange
USD
1.3496
--
FRA
FRAPORT FRANKFURT AIRPORT SERVICES
Industrials
Equity
32010240.07
0.89533
32010240.07
606613
52.77
Germany
Xetra
USD
0.92593
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
27308652.7
0.76383
27308652.7
36955434
73.9
Canada
--
USD
1.35325
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
26263133.35
0.73459
26263133.35
21890000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
21038090.07
0.58844
21038090.07
20556000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ENAV
ENAV SPA
Industrials
Equity
17947282.06
0.50199
17947282.06
4282952
4.19
Italy
Borsa Italiana
USD
0.92593
--
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
17505489.72
0.48963
17505489.72
27292000
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrials
Equity
17310968.57
0.48419
17310968.57
22543000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
13832171.67
0.38689
13832171.67
25176000
0.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
EBR
CENTRAIS ELETRICAS BRASILEIRAS ELE
Utilities
Equity
12497286.35
0.34955
12497286.35
1496681
8.35
Brazil
New York Stock Exchange Inc.
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
11507512.9
0.32187
11507512.9
188339
61.1
United States
New York Stock Exchange Inc.
USD
1
--
KEY
KEYERA CORP
Energy
Equity
11474833.07
0.32095
11474833.07
445065
25.78
Canada
Toronto Stock Exchange
USD
1.35325
--
WTE
WESTSHORE TERMINALS INVESTMENT COR
Industrials
Equity
10597639.87
0.29642
10597639.87
559768
18.93
Canada
Toronto Stock Exchange
USD
1.35325
--
NS8U
HUTCHISON PORT HOLDINGS UNITS TRUS
Industrials
Equity
10523734.2
0.29435
10523734.2
83521700
0.13
Singapore
Singapore Exchange
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
10510172.63
0.29397
10510172.63
841487
12.49
United States
New York Stock Exchange Inc.
USD
1
--
AM
ANTERO MIDSTREAM CORP
Energy
Equity
9300858.72
0.26015
9300858.72
661512
14.06
United States
New York Stock Exchange Inc.
USD
1
--
548
SHENZHEN EXPRESSWAY CORP LTD H
Industrials
Equity
9010522.01
0.25203
9010522.01
10310000
0.87
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
UGP
ULTRAPAR PARTICIPACOES ADR REPRESE
Energy
Equity
8740783.48
0.24448
8740783.48
1528109
5.72
Brazil
New York Stock Exchange Inc.
USD
1
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrials
Equity
8541320.78
0.2389
8541320.78
28206000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
SBS
COMPANHIA DE SANEAMENTO BASICO DO
Utilities
Equity
8345896.02
0.23344
8345896.02
495894
16.83
Brazil
New York Stock Exchange Inc.
USD
1
--
CAAP
CORPORACION AMERICA AIRPORTS SA
Industrials
Equity
7942788
0.22216
7942788
472785
16.8
Argentina
New York Stock Exchange Inc.
USD
1
--
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industrials
Equity
7409704.27
0.20725
7409704.27
15102000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
DBI
DALRYMPLE BAY INFRASTRUCTURE STAPL
Industrials
Equity
7404184.48
0.2071
7404184.48
4142025
1.79
Australia
Asx - All Markets
USD
1.5328
--
S59
SIA ENGINEERING LTD
Industrials
Equity
6965374.93
0.19482
6965374.93
4159500
1.67
Singapore
Singapore Exchange
USD
1.3496
--
GTT
GAZTRANSPORT & TECHNIGAZ SA
Energy
Equity
6355355.04
0.17776
6355355.04
42488
149.58
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
FRO
FRONTLINE
Energy
Equity
6285146.47
0.1758
6285146.47
276725
22.71
Norway
Oslo Bors Asa
USD
10.8486
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
6047431.47
0.16915
6047431.47
2592000
2.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
995
ANHUI EXPRESSWAY LTD H
Industrials
Equity
5452502.73
0.15251
5452502.73
4922000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
CIG
COMPANHIA ENERGETICA MINAS GERAIS
Utilities
Equity
5255110.25
0.14699
5255110.25
2127575
2.47
Brazil
New York Stock Exchange Inc.
USD
1
--
135
KUNLUN ENERGY LTD
Utilities
Equity
4784163.96
0.13381
4784163.96
5734000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1816
CGN POWER LTD H
Utilities
Equity
4570664.86
0.12784
4570664.86
15419000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
4343192.27
0.12148
4343192.27
657320434
0.66
Japan
--
USD
151.345
--
107
SICHUAN EXPRESS LTD H
Industrials
Equity
4270431.68
0.11944
4270431.68
11446000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
4137904.16
0.11574
4137904.16
1298000
3.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4020000
0.11244
4020000
4020000
1
United States
--
USD
1
--
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
3850753.28
0.10771
3850753.28
4268800
0.9
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
3488345.29
0.09757
3488345.29
4982000
0.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
ELP
COMPANHIA PARANAENSE DE ENERGY ADR
Utilities
Equity
2910787.4
0.08142
2910787.4
377045
7.72
Brazil
New York Stock Exchange Inc.
USD
1
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
812009.86
0.02271
812009.86
642794
126.32
United Kingdom
--
USD
0.79161
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
301320
0.00843
301320
279000
108
European Union
--
USD
0.92593
Aug 02, 2016
SGAFT
CASH COLLATERAL CAD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
299279.51
0.00837
299279.51
405000
73.9
Canada
--
USD
1.35325
Aug 02, 2016
SGAFT
CASH COLLATERAL AUD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
292275.2
0.00817
292275.2
448000
65.24
Australia
--
USD
1.5328
Aug 02, 2016
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
182000
0.00509
182000
182000
100
United States
--
USD
1
Sep 01, 2016
DKK
DKK CASH
Cash and/or Derivatives
Cash
121874.21
0.00341
121874.21
841724
14.48
Denmark
--
USD
6.9065
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
81940.52
0.00229
81940.52
110312427
0.07
Korea (South)
--
USD
1346.25
--
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
57561.7
0.00161
57561.7
88231
65.24
Australia
--
USD
1.5328
Jan 01, 2000
MARGIN_CAD
FUTURES CAD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
16112.38
0.00045
16112.38
21804
73.9
Canada
--
USD
1.35325
Jan 01, 2000
AUD
AUD/USD
Cash and/or Derivatives
FX
239.07
0.000010
239.07
555971
1
United States
--
USD
1.5328
--
AUD
AUD/USD
Cash and/or Derivatives
FX
-58.2
0
-58.2
14549008
1
United States
--
USD
1.5328
--
CHF
CHF/USD
Cash and/or Derivatives
FX
-19.26
0
-19.26
2231602
1
United States
--
USD
0.9007
--
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
2472220
71
348.2
--
Chicago Board Of Trade
USD
1
--
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
144.84
0
144.84
134
108
European Union
--
USD
0.92593
Jan 01, 2000
GBP
GBP/USD
Cash and/or Derivatives
FX
-6.88
0
-6.88
-573217
1
United States
--
USD
0.79161
--
HKD
HKD/USD
Cash and/or Derivatives
FX
-86.68
0
-86.68
68068490
1
United States
--
USD
7.82645
--
IBJ4
IBEX 35 INDEX APR 24
Cash and/or Derivatives
Futures
0
0
3466215.72
29
11952.42
--
Meff Renta Variable
USD
0.92593
--
JPY
JPY/USD
Cash and/or Derivatives
FX
-12.02
0
-12.02
-554660718
1
United States
--
USD
151.3219
--
NOK
NOK/USD
Cash and/or Derivatives
FX
-50.44
0
-50.44
68230949
1
United States
--
USD
10.8486
--
NZD
NZD/USD
Cash and/or Derivatives
FX
-33.28
0
-33.28
6655779
1
United States
--
USD
1.67182
--
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
4757967.86
24
991.24
--
The Montreal Exchange / Bourse De Montreal
USD
1.35325
--
SGD
SGD/USD
Cash and/or Derivatives
FX
-9.65
0
-9.65
1597381
1
United States
--
USD
1.3496
--
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
3631062.68
28
5187.24
--
Asx - Trade24
USD
1.5328
--
CAD
CAD/USD
Cash and/or Derivatives
FX
-189.12
-0.000010
-189.12
-33206999
1
United States
--
USD
1.35323
--
EUR
EUR/USD
Cash and/or Derivatives
FX
-287.71
-0.000010
-287.71
-23975814
1
United States
--
USD
0.92596
--
EUR
EUR/USD
Cash and/or Derivatives
FX
-255.26
-0.000010
-255.26
-28362049
1
United States
--
USD
0.92593
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
-323922.38
-0.00906
-323922.38
-437166
74.1
Singapore
--
USD
1.3496
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
-2253760.41
-0.06304
-2253760.41
-2029962
111.02
Switzerland
--
USD
0.9007
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
-3107964.75
-0.08693
-3107964.75
-5195962
59.82
New Zealand
--
USD
1.67182
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
-6202336.96
-0.17348
-6202336.96
-67286673
9.22
Norway
--
USD
10.8486
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
-6514630.7
-0.18222
-6514630.7
-9985639
65.24
Australia
--
USD
1.5328
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
-8598392.51
-0.2405
-8598392.51
-67294889
12.78
Hong Kong
--
USD
7.82645
--
USD
USD CASH
Cash and/or Derivatives
Cash
-53874638.35
-1.50689
-53874638.35
-53874638
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
47.720212
--
74900000
47.734872
Mar 27, 2024
47.558858
--
74900000
47.47782
Mar 26, 2024
46.879215
--
74900000
46.927179
Mar 25, 2024
47.039736
--
74900000
47.063822
Mar 22, 2024
46.803811
--
74900000
46.820574
Mar 21, 2024
46.765399
--
74900000
46.790747
Mar 20, 2024
46.919745
--
74900000
46.683402
Mar 19, 2024
46.504599
--
74900000
46.499067
Mar 18, 2024
46.399867
--
75900000
46.431673
Mar 15, 2024
46.459245
--
75900000
46.455257
Mar 14, 2024
46.480394
--
75900000
46.519686
Mar 13, 2024
46.771744
--
75900000
46.765977
Mar 12, 2024
46.551389
--
75900000
46.517475
Mar 11, 2024
46.579372
--
76400000
46.558543
Mar 08, 2024
46.467029
--
76400000
46.570508
Mar 07, 2024
46.439623
--
76400000
46.373522
Mar 06, 2024
46.084585
--
76800000
46.068252
Mar 05, 2024
45.67499
--
76800000
45.745508
Mar 04, 2024
45.699801
--
76800000
45.709957
Mar 01, 2024
45.600993
--
76800000
45.564995
Feb 29, 2024
45.632755
--
76800000
45.641137
Feb 28, 2024
45.46965
--
76800000
45.473149
Feb 27, 2024
45.546877
--
76800000
45.54366
Feb 26, 2024
45.3088
--
76800000
45.306299
Feb 23, 2024
45.748244
--
76800000
45.743395
Feb 22, 2024
45.656134
--
76800000
45.591222
Feb 21, 2024
45.623649
--
76800000
45.580416
Feb 20, 2024
45.256664
--
76800000
45.302811
Feb 16, 2024
44.978758
--
76800000
44.988803
Feb 15, 2024
44.876345
--
76800000
44.782048
Feb 14, 2024
44.211229
--
77300000
44.147908
Feb 13, 2024
44.13592
--
77300000
44.218949
Feb 12, 2024
44.903028
--
77300000
44.867615
Feb 09, 2024
44.673203
--
77500000
44.633329
Feb 08, 2024
44.840784
--
77500000
44.814577
Feb 07, 2024
45.243711
--
77500000
45.215991
Feb 06, 2024
45.391303
--
77500000
45.321632
Feb 05, 2024
45.047142
--
77500000
45.015605
Feb 02, 2024
45.474747
--
77500000
45.494927
Feb 01, 2024
45.892779
--
77500000
45.735587
Jan 31, 2024
45.415411
--
77500000
45.63794
Jan 30, 2024
45.695003
--
77500000
45.65053
Jan 29, 2024
45.765109
--
77500000
45.650467
Jan 26, 2024
45.626526
--
78100000
45.627811
Jan 25, 2024
45.491372
--
78100000
45.426326
Jan 24, 2024
44.983989
--
78100000
45.057124
Jan 23, 2024
45.077633
--
78100000
45.00902
Jan 22, 2024
45.143695
--
78100000
45.176849
Jan 19, 2024
45.342599
--
78100000
45.24514
Jan 18, 2024
45.234752
--
78100000
45.131418
Jan 17, 2024
45.41076
--
78100000
45.366779
Jan 16, 2024
46.045656
--
78100000
46.088945
Jan 12, 2024
46.901633
--
78100000
46.928401
Jan 11, 2024
46.724081
--
78100000
46.629144
Jan 10, 2024
47.12727
--
78100000
47.102701
Jan 09, 2024
47.061201
--
78100000
47.063023
Jan 08, 2024
47.307786
--
78100000
47.226172
Jan 05, 2024
47.060812
--
78100000
47.149602
Jan 04, 2024
46.944702
--
78100000
46.987663
Jan 03, 2024
46.933161
--
78300000
46.908631
Jan 02, 2024
47.067262
--
78300000
47.138495
Dec 29, 2023
47.120641
--
78300000
47.139913
Dec 28, 2023
47.1614
--
78300000
47.268018
Dec 27, 2023
47.214199
--
78300000
47.186617
Dec 26, 2023
47.081896
--
78300000
47.025231
Dec 22, 2023
46.871922
--
78300000
46.868874
Dec 21, 2023
46.798956
--
78300000
46.720988
Dec 20, 2023
46.281911
0.906875
78100000
46.513167
Dec 19, 2023
47.916439
--
78200000
47.890052
Dec 18, 2023
47.523721
--
78200000
47.496085
Dec 15, 2023
47.429436
--
78200000
47.552577
Dec 14, 2023
47.87303
--
78200000
47.85325
Dec 13, 2023
47.254667
--
78200000
46.910932
Dec 12, 2023
46.185808
--
78200000
46.154829
Dec 11, 2023
46.305325
--
78200000
46.257351
Dec 08, 2023
46.365757
--
78200000
46.351286
Dec 07, 2023
46.322355
--
77800000
46.294837
Dec 06, 2023
46.308567
--
77800000
46.413137
Dec 05, 2023
46.015914
--
77800000
46.026945
Dec 04, 2023
46.219949
--
77800000
46.208166
Dec 01, 2023
46.541132
--
78500000
46.39839
Nov 30, 2023
46.087601
--
78500000
46.143238
Nov 29, 2023
45.840416
--
78500000
45.847044
Nov 28, 2023
45.977078
--
78500000
45.961106
Nov 27, 2023
45.795329
--
78500000
45.748971
Nov 24, 2023
45.776672
--
78500000
45.758177
Nov 22, 2023
45.502652
--
78500000
45.452502
Nov 21, 2023
45.397273
--
78500000
45.432112
Nov 20, 2023
45.360781
--
78000000
45.310917
Nov 17, 2023
45.23947
--
78000000
45.172828
Nov 16, 2023
44.756254
--
78000000
44.794856
Nov 15, 2023
44.689709
--
78000000
44.745811
Nov 14, 2023
44.668078
--
78000000
44.506218
Nov 13, 2023
43.447409
--
78000000
43.403181
Nov 10, 2023
43.51473
--
78000000
43.407848
Nov 09, 2023
43.287139
--
78300000
43.466832
Nov 08, 2023
43.640998
--
78300000
43.625508
Nov 07, 2023
43.786061
--
78300000
43.770565
Nov 06, 2023
44.170895
--
78300000
44.232199
Nov 03, 2023
44.238279
--
77600000
44.225792
Nov 02, 2023
43.766585
--
77600000
43.659499
Nov 01, 2023
42.61993
--
77600000
42.494754
Oct 31, 2023
42.149222
--
77600000
42.079744
Oct 30, 2023
41.918149
--
77700000
41.878206
Oct 27, 2023
41.462823
--
77700000
41.561875
Oct 26, 2023
41.828231
--
77700000
41.844517
Oct 25, 2023
41.799808
--
77700000
41.892758
Oct 24, 2023
41.879164
--
77700000
41.852438
Oct 23, 2023
41.645195
--
77700000
41.64735
Oct 20, 2023
41.689227
--
77700000
41.754236
Oct 19, 2023
42.114515
--
77700000
42.1373
Oct 18, 2023
42.342144
--
77700000
42.424076
Oct 17, 2023
42.865421
--
77700000
42.857774
Oct 16, 2023
42.949833
--
77700000
42.87929
Oct 13, 2023
42.640085
--
77700000
42.647265
Oct 12, 2023
42.599088
--
77700000
42.708039
Oct 11, 2023
43.09699
--
77700000
43.087632
Oct 10, 2023
42.708498
--
77700000
42.682868
Oct 09, 2023
42.008326
--
77700000
41.869003
Oct 06, 2023
41.736231
--
77700000
41.562133
Oct 05, 2023
41.229755
--
77700000
41.155337
Oct 04, 2023
41.73176
--
78000000
41.631686
Oct 03, 2023
41.620837
--
78000000
41.631509
Oct 02, 2023
42.075001
--
78500000
42.16344
Sep 29, 2023
43.31611
--
78800000
43.409122
Sep 28, 2023
43.518658
--
79100000
43.484798
Sep 27, 2023
43.62726
--
84400000
43.659784
Sep 26, 2023
43.901805
--
84400000
43.986873
Sep 25, 2023
44.755863
--
84400000
44.706823
Sep 22, 2023
44.817738
--
84400000
44.898566
Sep 21, 2023
44.833194
--
84400000
44.915585
Sep 20, 2023
45.521782
--
83300000
45.695154
Sep 19, 2023
45.47391
--
83000000
45.499823
Sep 18, 2023
45.533141
--
82100000
45.529663
Sep 15, 2023
45.622348
--
80600000
45.679853
Sep 14, 2023
45.714894
--
80600000
45.697769
Sep 13, 2023
45.241044
--
80600000
45.263531
Sep 12, 2023
45.273873
--
80200000
45.265071
Sep 11, 2023
45.086715
--
80200000
45.065764
Sep 08, 2023
44.874247
--
80200000
44.918751
Sep 07, 2023
44.625387
--
80400000
44.646257
Sep 06, 2023
44.420273
--
80500000
44.402732
Sep 05, 2023
44.942738
--
80500000
44.936687
Sep 01, 2023
45.442416
--
80500000
45.461856
Aug 31, 2023
45.501
--
80500000
45.536869
Aug 30, 2023
46.022931
--
81300000
46.044577
Aug 29, 2023
46.028927
--
81300000
45.86284
Aug 28, 2023
45.465509
--
81300000
45.425424
Aug 25, 2023
45.26273
--
81400000
45.16641
Aug 24, 2023
45.004021
--
81400000
45.161288
Aug 23, 2023
45.294498
--
81700000
45.234603
Aug 22, 2023
44.926115
--
81700000
44.953135
Aug 21, 2023
44.976706
--
81700000
44.903593
Aug 18, 2023
45.150576
--
81700000
45.157232
Aug 17, 2023
45.057291
--
81700000
45.137551
Aug 16, 2023
45.423258
--
81900000
45.540626
Aug 15, 2023
45.529412
--
81900000
45.671385
Aug 14, 2023
46.054523
--
81900000
46.031378
Aug 11, 2023
46.433389
--
81900000
46.497052
Aug 10, 2023
46.432602
--
81900000
46.561286
Aug 09, 2023
46.33065
--
81900000
46.343446
Aug 08, 2023
46.106047
--
81900000
46.02816
Aug 07, 2023
46.071095
--
81900000
46.020849
Aug 04, 2023
45.958271
--
81900000
46.063082
Aug 03, 2023
46.092147
--
81900000
46.075217
Aug 02, 2023
46.441721
--
81900000
46.466693
Aug 01, 2023
47.028402
--
81900000
47.068691
Jul 31, 2023
47.717855
--
81900000
47.759366
Jul 28, 2023
47.432385
--
81900000
47.45426
Jul 27, 2023
47.466194
--
81900000
47.594871
Jul 26, 2023
47.947127
--
81900000
47.888421
Jul 25, 2023
47.670313
--
81900000
47.645507
Jul 24, 2023
47.781398
--
81500000
47.777046
Jul 21, 2023
47.868202
--
81500000
47.852375
Jul 20, 2023
47.577244
--
81500000
47.595542
Jul 19, 2023
47.374856
--
81500000
47.336438
Jul 18, 2023
47.255566
--
81100000
47.254676
Jul 17, 2023
47.256748
--
81100000
47.261416
Jul 14, 2023
47.492913
--
81100000
47.560814
Jul 13, 2023
48.007463
--
81100000
47.933926
Jul 12, 2023
47.563956
--
81100000
47.515715
Jul 11, 2023
46.930489
--
81100000
46.830571
Jul 10, 2023
46.391913
--
81100000
46.309537
Jul 07, 2023
46.520114
--
81100000
46.48158
Jul 06, 2023
46.348726
--
81100000
46.350675
Jul 05, 2023
46.924007
--
81100000
46.972958
Jul 03, 2023
47.162138
--
81100000
47.160178
Jun 30, 2023
46.866037
--
81100000
46.818609
Jun 29, 2023
46.460697
--
81100000
46.481732
Jun 28, 2023
46.45108
--
81100000
46.435079
Jun 27, 2023
46.616219
--
81100000
46.563243
Jun 26, 2023
46.294248
--
81000000
46.291309
Jun 23, 2023
45.968454
--
81000000
45.977102
Jun 22, 2023
46.763393
--
81000000
46.755135
Jun 21, 2023
47.139245
--
81000000
47.081963
Jun 20, 2023
46.885085
--
81000000
46.861945
Jun 16, 2023
47.38584
--
81000000
47.402762
Jun 15, 2023
47.201411
--
81000000
47.085779
Jun 14, 2023
46.649473
--
81000000
46.739179
Jun 13, 2023
46.556146
--
81000000
46.565854
Jun 12, 2023
46.452506
--
81000000
46.40493
Jun 09, 2023
46.528424
--
81000000
46.552699
Jun 08, 2023
46.731981
--
81000000
46.669243
Jun 07, 2023
46.52219
0.675429
80600000
46.575468
Jun 06, 2023
46.989219
--
80600000
46.936522
Jun 05, 2023
46.784751
--
80600000
46.80459
Jun 02, 2023
46.952407
--
80600000
46.918755
Jun 01, 2023
46.432876
--
80600000
46.321483
May 31, 2023
46.237425
--
80600000
46.14302
May 30, 2023
46.220768
--
80600000
46.243955
May 26, 2023
46.466772
--
80600000
46.36091
May 25, 2023
46.203005
--
80600000
46.199627
May 24, 2023
46.797629
--
80600000
46.852557
May 23, 2023
47.212486
--
80600000
47.295829
May 22, 2023
47.679955
--
80600000
47.634277
May 19, 2023
47.609665
--
80600000
47.590785
May 18, 2023
47.734846
--
80600000
47.68564
May 17, 2023
48.022583
--
80600000
47.896971
May 16, 2023
47.923974
--
80600000
47.989103
May 15, 2023
48.586999
--
80600000
48.522558
May 12, 2023
48.710043
--
80600000
48.725025
May 11, 2023
48.632103
--
80600000
48.643197
May 10, 2023
49.103759
--
80600000
49.069766
May 09, 2023
48.94017
--
80600000
48.925963
May 08, 2023
48.864119
--
80600000
48.888617
May 05, 2023
48.921942
--
80600000
48.823929
May 04, 2023
48.290848
--
80600000
48.269993
May 03, 2023
48.17557
--
80600000
48.222811
May 02, 2023
48.336598
--
80600000
48.312619
May 01, 2023
48.89261
--
80600000
48.90607
Apr 28, 2023
48.926149
--
80600000
48.898139
Apr 27, 2023
48.773148
--
80600000
48.650567
Apr 26, 2023
48.262383
--
80600000
48.344951
Apr 25, 2023
48.634324
--
80600000
48.723635
Apr 24, 2023
49.032113
--
80600000
48.989945
Apr 21, 2023
48.652395
--
80600000
48.604792
Apr 20, 2023
48.70548
--
80600000
48.770898
Apr 19, 2023
48.812023
--
80600000
48.821677
Apr 18, 2023
48.642149
--
80600000
48.63154
Apr 17, 2023
48.794106
--
80600000
48.755342
Apr 14, 2023
48.62662
--
80600000
48.650332
Apr 13, 2023
49.040001
--
80600000
48.954196
Apr 12, 2023
48.851708
--
80600000
48.847776
Apr 11, 2023
48.72697
--
80600000
48.708529
Apr 10, 2023
48.537859
--
80600000
48.449572
Apr 06, 2023
48.54181
--
80600000
48.511332
Apr 05, 2023
48.348339
--
80600000
48.346444
Apr 04, 2023
47.896865
--
80600000
47.921498
Apr 03, 2023
47.841507
--
80600000
47.770264
Mar 31, 2023
47.690782
--
80600000
47.674796
Mar 30, 2023
47.627283
--
80600000
47.597835
Mar 29, 2023
47.261997
--
80600000
47.199894
Mar 28, 2023
46.62563
--
80700000
46.608903
Mar 27, 2023
46.341044
--
81200000
46.28251
Mar 24, 2023
46.12644
--
81200000
46.082737
Mar 23, 2023
45.882473
--
81200000
46.065956
Mar 22, 2023
46.078651
--
81200000
46.095598
Mar 21, 2023
46.502175
--
81300000
46.403998
Mar 20, 2023
46.434929
--
81400000
46.3675
Mar 17, 2023
46.135402
--
81400000
46.162951
Mar 16, 2023
46.648914
--
81400000
46.564289
Mar 15, 2023
46.145102
--
81400000
46.112187
Mar 14, 2023
46.859618
--
81400000
46.764622
Mar 13, 2023
46.344264
--
81400000
46.473349
Mar 10, 2023
46.168956
--
81400000
46.383741
Mar 09, 2023
46.397431
--
81200000
46.562053
Mar 08, 2023
46.814572
--
81200000
46.81289
Mar 07, 2023
46.598192
--
81200000
46.725901
Mar 06, 2023
47.277228
--
81200000
47.292595
Mar 03, 2023
47.413976
--
81200000
47.249522
Mar 02, 2023
46.765747
--
81200000
46.700448
Mar 01, 2023
46.470197
--
81200000
46.477637
Feb 28, 2023
46.49751
--
81200000
46.585033
Feb 27, 2023
46.859388
--
81200000
46.833215
Feb 24, 2023
46.764846
--
81200000
46.77483
Feb 23, 2023
47.044413
--
81200000
47.010991
Feb 22, 2023
46.703021
--
81200000
46.771367
Feb 21, 2023
46.879541
--
81800000
47.023361
Feb 17, 2023
47.670058
--
82000000
47.585886
Feb 16, 2023
47.616616
--
81800000
47.659155
Feb 15, 2023
47.905374
--
82100000
47.807181
Feb 14, 2023
47.963117
--
82100000
47.892203
Feb 13, 2023
48.059367
--
82100000
47.983563
Feb 10, 2023
47.628115
--
82200000
47.613105
Feb 09, 2023
47.316931
--
82200000
47.47034
Feb 08, 2023
47.571225
--
82200000
47.628673
Feb 07, 2023
47.961962
--
82200000
47.812547
Feb 06, 2023
47.813179
--
82300000
47.776048
Feb 03, 2023
47.951129
--
82300000
48.093275
Feb 02, 2023
48.649999
--
82300000
48.691467
Feb 01, 2023
48.692724
--
82300000
48.486131
Jan 31, 2023
48.319575
--
82300000
48.205298
Jan 30, 2023
47.959041
--
83000000
48.050819
Jan 27, 2023
48.533067
--
83100000
48.467613
Jan 26, 2023
48.700717
--
83200000
48.551088
Jan 25, 2023
48.579608
--
83200000
48.455507
Jan 24, 2023
48.692993
--
83200000
48.659046
Jan 23, 2023
48.625067
--
83200000
48.570307
Jan 20, 2023
48.501267
--
83200000
48.364776
Jan 19, 2023
47.997676
--
83300000
47.909869
Jan 18, 2023
47.945677
--
83300000
48.165606
Jan 17, 2023
48.519525
--
83300000
48.524709
Jan 13, 2023
48.480699
--
83300000
48.415791
Jan 12, 2023
48.325179
--
83300000
48.207034
Jan 11, 2023
47.982456
--
83300000
47.891498
Jan 10, 2023
47.600794
--
85000000
47.513134
Jan 09, 2023
47.519429
--
85000000
47.597566
Jan 06, 2023
47.202681
--
85100000
47.031486
Jan 05, 2023
46.227787
--
85200000
46.222498
Jan 04, 2023
46.566714
--
86000000
46.531604
Jan 03, 2023
45.831722
--
86000000
45.845828
Dec 30, 2022
45.915228
--
86000000
45.906256
Dec 29, 2022
46.332583
--
86000000
46.260118
Dec 28, 2022
45.984868
--
86300000
46.090392
Dec 27, 2022
46.56006
--
86900000
46.554388
Dec 23, 2022
46.426899
--
86600000
46.399728
Dec 22, 2022
45.892764
--
86600000
45.949955
Dec 21, 2022
46.191533
--
86600000
46.164848
Dec 20, 2022
45.587444
--
86600000
45.56948
Dec 19, 2022
45.575503
--
86400000
45.581322
Dec 16, 2022
45.82658
--
85600000
45.846647
Dec 15, 2022
46.476697
--
85400000
46.602634
Dec 14, 2022
47.344941
--
84000000
47.39681
Dec 13, 2022
47.518184
0.5179
81600000
47.542953
Dec 12, 2022
47.510439
--
81600000
47.40186
Dec 09, 2022
47.03696
--
81600000
47.111333
Dec 08, 2022
47.253073
--
81600000
47.191456
Dec 07, 2022
47.043686
--
81600000
47.055851
Dec 06, 2022
47.10894
--
81600000
47.201032
Dec 05, 2022
47.17081
--
81100000
47.360643
Dec 02, 2022
47.76203
--
81100000
47.642641
Dec 01, 2022
48.097256
--
81100000
48.063166
Nov 30, 2022
47.874967
--
81100000
47.513939
Nov 29, 2022
46.804541
--
81100000
46.839995
Nov 28, 2022
46.946261
--
81000000
47.096286
Nov 25, 2022
47.536051
--
80700000
47.556498
Nov 23, 2022
47.294064
--
80000000
47.218256
Nov 22, 2022
46.816769
--
80000000
46.719136
Nov 21, 2022
46.396777
--
80000000
46.345335
Nov 18, 2022
46.390184
--
80000000
46.427353
Nov 17, 2022
46.011943
--
80000000
45.886953
Nov 16, 2022
46.36031
--
80000000
46.426393
Nov 15, 2022
46.34778
--
80000000
46.400579
Nov 14, 2022
45.925247
--
79900000
45.992206
Nov 11, 2022
46.318453
--
79200000
46.214403
Nov 10, 2022
45.916481
--
79000000
45.718502
Nov 09, 2022
44.049854
--
78800000
44.202733
Nov 08, 2022
44.645871
--
78800000
44.666379
Nov 07, 2022
44.313792
--
78800000
44.266218
Nov 04, 2022
44.548742
--
78800000
44.339631
Nov 03, 2022
43.697468
--
78700000
43.747997
Nov 02, 2022
43.710021
--
78700000
43.965219
Nov 01, 2022
44.25973
--
78700000
44.238541
Oct 31, 2022
43.958328
--
78700000
43.963141
Oct 28, 2022
44.107819
--
78600000
43.944874
Oct 27, 2022
43.443303
--
78600000
43.56463
Oct 26, 2022
43.26174
--
77200000
43.238123
Oct 25, 2022
42.785079
--
77200000
42.726669
Oct 24, 2022
42.193259
--
77000000
42.155205
Oct 21, 2022
42.217121
--
76800000
41.918769
Oct 20, 2022
41.61109
--
76700000
41.818644
Oct 19, 2022
42.031438
--
76700000
42.108333
Oct 18, 2022
42.262461
--
76700000
42.248737
Oct 17, 2022
41.758826
--
76200000
41.711759
Oct 14, 2022
40.813858
--
76100000
40.988602
Oct 13, 2022
41.535517
--
76100000
41.25069
Oct 12, 2022
40.526964
--
76100000
40.580321
Oct 11, 2022
41.133638
--
76100000
41.170051
Oct 10, 2022
41.403063
--
76100000
41.429657
Oct 07, 2022
41.652324
--
76100000
41.832615
Oct 06, 2022
42.256111
--
76000000
42.391496
Oct 05, 2022
43.248996
--
76000000
43.133499
Oct 04, 2022
43.890175
--
75900000
43.732404
Oct 03, 2022
42.844932
--
75900000
42.742316
Sep 30, 2022
41.734452
--
75900000
41.87147
Sep 29, 2022
42.48597
--
75800000
42.442159
Sep 28, 2022
43.4352
--
75800000
43.120956
Sep 27, 2022
42.601916
--
75700000
42.725426
Sep 26, 2022
42.930697
--
75700000
43.037372
Sep 23, 2022
43.953164
--
75700000
44.023633
Sep 22, 2022
45.405294
--
75700000
45.378949
Sep 21, 2022
45.636637
--
75700000
45.827762
Sep 20, 2022
46.406798
--
75700000
46.492899
Sep 19, 2022
47.025483
--
73900000
46.91881
Sep 16, 2022
46.634323
--
73800000
46.637604
Sep 15, 2022
47.217321
--
73700000
47.313675
Sep 14, 2022
47.87966
--
73600000
47.917522
Sep 13, 2022
47.581508
--
73600000
47.899076
Sep 12, 2022
48.820258
--
73200000
48.833209
Sep 09, 2022
48.201189
--
73200000
48.125511
Sep 08, 2022
47.555047
--
73200000
47.501857
Sep 07, 2022
47.65694
--
73200000
47.432637
Sep 06, 2022
46.775311
--
73200000
46.867086
Sep 02, 2022
47.106352
--
73200000
47.443434
Sep 01, 2022
47.302607
--
73200000
47.186565
Aug 31, 2022
47.400226
--
73100000
47.516374
Aug 30, 2022
47.823685
--
73100000
47.866459
Aug 29, 2022
48.536539
--
73100000
48.469001
Aug 26, 2022
48.513681
--
73100000
48.766708
Aug 25, 2022
49.363462
--
73100000
49.285151
Aug 24, 2022
48.944068
--
73100000
48.975025
Aug 23, 2022
48.854598
--
73100000
48.895543
Aug 22, 2022
48.637785
--
73100000
48.719183
Aug 19, 2022
49.174032
--
73100000
49.192361
Aug 18, 2022
49.487602
--
73100000
49.542757
Aug 17, 2022
49.580829
--
73100000
49.516183
Aug 16, 2022
49.77202
--
73100000
49.731224
Aug 15, 2022
49.447962
--
73100000
49.450575
Aug 12, 2022
49.57041
--
73100000
49.425014
Aug 11, 2022
49.260182
--
73100000
49.360461
Aug 10, 2022
49.071237
--
73100000
49.115161
Aug 09, 2022
48.639704
--
73100000
48.713748
Aug 08, 2022
48.278615
--
73100000
48.371472
Aug 05, 2022
48.059765
--
73100000
48.018112
Aug 04, 2022
48.263186
--
73100000
48.209255
Aug 03, 2022
48.223868
--
73100000
48.06539
Aug 02, 2022
47.922728
--
73100000
48.020911
Aug 01, 2022
48.354407
--
73100000
48.407476
Jul 29, 2022
48.380999
--
73100000
48.262395
Jul 28, 2022
48.09677
--
73100000
47.949042
Jul 27, 2022
47.490923
--
73100000
47.196724
Jul 26, 2022
47.04817
--
73100000
47.163491
Jul 25, 2022
47.156185
--
73400000
47.089499
Jul 22, 2022
46.568504
--
73800000
46.719269
Jul 21, 2022
46.414369
--
73800000
46.340163
Jul 20, 2022
46.399539
--
73800000
46.523932
Jul 19, 2022
46.82321
--
73800000
46.769552
Jul 18, 2022
46.105979
--
73800000
46.302573
Jul 15, 2022
45.9856
--
73800000
45.94566
Jul 14, 2022
45.666351
--
73800000
45.556486
Jul 13, 2022
45.776328
--
73800000
45.846284
Jul 12, 2022
45.751008
--
73800000
45.809334
Jul 11, 2022
46.01305
--
73800000
46.067626
Jul 08, 2022
46.327324
--
73800000
46.347637
Jul 07, 2022
46.247437
--
73800000
46.183146
Jul 06, 2022
45.873498
--
73800000
45.790748
Jul 05, 2022
45.96953
--
73400000
45.845387
Jul 01, 2022
47.20747
--
73100000
46.963437
Jun 30, 2022
46.54573
--
73100000
46.426881
Jun 29, 2022
46.740283
--
72900000
46.806103
Jun 28, 2022
47.107336
--
72900000
47.238658
Jun 27, 2022
47.003832
--
72900000
47.098714
Jun 24, 2022
46.819964
--
72900000
46.664844
Jun 23, 2022
46.071551
--
72600000
46.042165
Jun 22, 2022
45.801418
--
72300000
45.848232
Jun 21, 2022
46.114577
--
72100000
46.165293
Jun 17, 2022
45.247195
--
72100000
45.174818
Jun 16, 2022
45.422263
--
72600000
45.443601
Jun 15, 2022
46.509179
--
72600000
46.324608
Jun 14, 2022
46.081345
--
72400000
46.153391
Jun 13, 2022
46.807073
--
72200000
47.037939
Jun 10, 2022
48.606562
--
72200000
48.700661
Jun 09, 2022
49.197406
0.704954
71500000
49.438465
Jun 08, 2022
51.064268
--
71100000
51.181551
Jun 07, 2022
51.583017
--
71100000
51.477039
Jun 06, 2022
51.279004
--
71100000
51.354692
Jun 03, 2022
51.261998
--
71100000
51.309277
Jun 02, 2022
51.608914
--
71100000
51.393239
Jun 01, 2022
51.055943
--
69000000
51.097213
May 31, 2022
51.098665
--
69000000
51.083068
May 27, 2022
51.404816
--
69000000
51.257663
May 26, 2022
50.907548
--
69000000
50.794112
May 25, 2022
50.701254
--
68200000
50.652203
May 24, 2022
50.503994
--
68200000
50.394762
May 23, 2022
50.353838
--
68200000
50.284741
May 20, 2022
49.687571
--
68100000
49.657812
May 19, 2022
49.424626
--
68100000
49.381189
May 18, 2022
49.19358
--
68100000
49.504143
May 17, 2022
49.844633
--
68100000
49.728576
May 16, 2022
49.105325
--
68100000
48.979229
May 13, 2022
48.556167
--
68100000
48.449975
May 12, 2022
47.627082
--
68100000
47.706594
May 11, 2022
47.939501
--
68100000
48.243349
May 10, 2022
47.869746
--
68100000
47.873579
May 09, 2022
48.195313
--
68100000
48.276749
May 06, 2022
49.319877
--
68100000
49.4281
May 05, 2022
49.380915
--
67900000
49.480328
May 04, 2022
50.42367
--
67900000
49.96709
May 03, 2022
49.252475
--
67900000
49.247387
May 02, 2022
48.921919
--
67900000
48.93656
Apr 29, 2022
49.026163
--
67900000
49.302273
Apr 28, 2022
50.256679
--
67900000
50.096045
Apr 27, 2022
49.665074
--
67900000
49.586178
Apr 26, 2022
49.643823
--
67900000
49.835091
Apr 25, 2022
50.106876
--
67900000
49.981576
Apr 22, 2022
50.464856
--
68200000
50.599825
Apr 21, 2022
51.24931
--
68200000
51.513263
Apr 20, 2022
51.863901
--
68200000
51.898567
Apr 19, 2022
51.553324
--
68100000
51.437986
Apr 18, 2022
51.293135
--
68100000
51.413038
Apr 14, 2022
51.548166
--
67600000
51.558686
Apr 13, 2022
51.341003
--
67600000
51.20671
Apr 12, 2022
51.055949
--
67600000
51.209557
Apr 11, 2022
51.045358
--
67600000
51.15374
Apr 08, 2022
51.496244
--
67600000
51.49655
Apr 07, 2022
51.179214
--
67600000
51.106222
Apr 06, 2022
51.105221
--
67600000
51.172025
Apr 05, 2022
50.859237
--
67600000
51.030605
Apr 04, 2022
51.0174
--
67500000
51.004281
Apr 01, 2022
51.205093
--
67600000
51.131334
Mar 31, 2022
50.801794
--
67600000
51.00278
Mar 30, 2022
51.046984
--
67600000
51.087031
Mar 29, 2022
50.700305
--
67600000
50.609342
Mar 28, 2022
50.121271
--
67600000
49.977893
Mar 25, 2022
50.270656
--
68000000
50.155157
Mar 24, 2022
49.588883
--
68000000
49.536799
Mar 23, 2022
49.028599
--
68000000
49.109965
Mar 22, 2022
49.156004
--
68000000
49.038869
Mar 21, 2022
48.904776
--
68200000
48.931191
Mar 18, 2022
49.030977
--
68900000
48.869377
Mar 17, 2022
48.506633
--
68900000
48.49349
Mar 16, 2022
47.840772
--
69200000
47.581961
Mar 15, 2022
47.480086
--
69200000
47.387024
Mar 14, 2022
47.120659
--
69200000
47.274612
Mar 11, 2022
47.299513
--
69200000
47.488519
Mar 10, 2022
47.762901
--
69200000
47.821045
Mar 09, 2022
47.704148
--
69300000
47.586687
Mar 08, 2022
46.900444
--
69300000
46.807974
Mar 07, 2022
47.018553
--
69300000
47.127637
Mar 04, 2022
47.7022
--
69300000
47.607864
Mar 03, 2022
47.697737
--
69300000
47.748098
Mar 02, 2022
47.889851
--
69300000
47.696179
Mar 01, 2022
47.336054
--
69300000
47.457927
Feb 28, 2022
48.149479
--
69500000
48.185898
Feb 25, 2022
47.954027
--
69500000
47.732353
Feb 24, 2022
46.576137
--
69500000
46.136406
Feb 23, 2022
46.647293
--
69500000
46.811257
Feb 22, 2022
47.107074
--
69500000
47.124139
Feb 18, 2022
47.37368
--
69500000
47.443192
Feb 17, 2022
47.696105
--
69500000
47.808068
Feb 16, 2022
47.762319
--
69500000
47.665368
Feb 15, 2022
47.476786
--
69500000
47.367052
Feb 14, 2022
47.114858
--
69500000
47.134199
Feb 11, 2022
47.718335
--
69500000
48.019832
Feb 10, 2022
47.863666
--
69800000
48.130441
Feb 09, 2022
48.460757
--
69800000
48.391816
Feb 08, 2022
47.709787
--
69800000
47.643086
Feb 07, 2022
47.403402
--
69800000
47.416133
Feb 04, 2022
47.453508
--
69800000
47.40017
Feb 03, 2022
47.505942
--
69800000
47.614232
Feb 02, 2022
47.828191
--
69800000
47.764997
Feb 01, 2022
47.431869
--
69800000
47.307698
Jan 31, 2022
47.213334
--
69800000
47.032002
Jan 28, 2022
46.551255
--
69800000
46.470913
Jan 27, 2022
46.278283
--
69400000
46.298649
Jan 26, 2022
46.307415
--
69400000
46.475416
Jan 25, 2022
46.4719
--
69400000
46.368417
Jan 24, 2022
46.612209
--
69400000
46.479777
Jan 21, 2022
47.16544
--
69400000
47.354223
Jan 20, 2022
47.400036
--
69400000
47.689538
Jan 19, 2022
47.580861
--
69400000
47.590315
Jan 18, 2022
47.605441
--
69400000
47.690606
Jan 14, 2022
48.178699
--
69400000
48.148144
Jan 13, 2022
48.129462
--
69400000
48.286071
Jan 12, 2022
48.065292
--
69400000
48.002929
Jan 11, 2022
47.787092
--
68600000
47.610007
Jan 10, 2022
47.462799
--
68600000
47.428772
Jan 07, 2022
47.603786
--
68600000
47.560755
Jan 06, 2022
47.438006
--
68600000
47.390422
Jan 05, 2022
47.552037
--
68200000
47.819083
Jan 04, 2022
47.734234
--
68200000
47.787865
Jan 03, 2022
47.615137
--
68200000
47.527231
Dec 31, 2021
47.525046
--
68200000
47.534729
Dec 30, 2021
47.332416
--
68200000
47.335224
Dec 29, 2021
47.371795
--
67300000
47.366237
Dec 28, 2021
47.220326
--
67200000
47.150072
Dec 27, 2021
47.008488
--
67200000
46.893406
Dec 23, 2021
46.754567
--
67200000
46.68185
Dec 22, 2021
46.525227
--
67200000
46.430607
Dec 21, 2021
46.203293
--
67200000
46.084571
Dec 20, 2021
45.727107
--
67200000
45.666959
Dec 17, 2021
45.79715
--
67200000
45.946202
Dec 16, 2021
46.158528
--
67200000
46.218301
Dec 15, 2021
46.146456
--
67200000
45.910328
Dec 14, 2021
45.64576
--
67200000
45.694595
Dec 13, 2021
45.784809
0.473765
67000000
45.831203
Dec 10, 2021
46.552352
--
67000000
46.48709
Dec 09, 2021
46.428369
--
67000000
46.460392
Dec 08, 2021
46.811326
--
67000000
46.768865
Dec 07, 2021
46.781308
--
67000000
46.684541
Dec 06, 2021
46.202757
--
67000000
46.118898
Dec 03, 2021
45.546897
--
67000000
45.539952
Dec 02, 2021
45.514695
--
67000000
45.47925
Dec 01, 2021
45.006959
--
67000000
45.315889
Nov 30, 2021
45.149039
--
67000000
45.078686
Nov 29, 2021
45.897896
--
67000000
45.80672
Nov 26, 2021
45.814703
--
67000000
45.885914
Nov 24, 2021
46.956698
--
67000000
46.906817
Nov 23, 2021
46.824243
--
67000000
46.786967
Nov 22, 2021
46.445784
--
67000000
46.55124
Nov 19, 2021
46.58093
--
67000000
46.674158
Nov 18, 2021
47.182349
--
67000000
47.10817
Nov 17, 2021
47.253528
--
67000000
47.252395
Nov 16, 2021
47.398495
--
67000000
47.452045
Nov 15, 2021
47.754165
--
67000000
47.847485
Nov 12, 2021
47.606851
--
66800000
47.558125
Nov 11, 2021
47.597912
--
66800000
47.624424
Nov 10, 2021
47.802355
--
66000000
47.937837
Nov 09, 2021
48.110122
--
66000000
48.072369
Nov 08, 2021
48.178229
--
66000000
48.167629
Nov 05, 2021
48.302223
--
66000000
48.268767
Nov 04, 2021
47.870259
--
66000000
47.83128
Nov 03, 2021
48.03418
--
66000000
47.898172
Nov 02, 2021
48.030382
--
66000000
47.960472
Nov 01, 2021
48.183777
--
66000000
48.159138
Oct 29, 2021
47.711193
--
66000000
47.642877
Oct 28, 2021
48.077652
--
66000000
48.052026
Oct 27, 2021
47.723652
--
66000000
47.774576
Oct 26, 2021
47.894114
--
66000000
47.921222
Oct 25, 2021
47.826829
--
66000000
47.804867
Oct 22, 2021
48.006811
--
66000000
48.011195
Oct 21, 2021
47.877643
--
66000000
47.922825
Oct 20, 2021
48.303409
--
65500000
48.283607
Oct 19, 2021
47.877724
--
65500000
47.854337
Oct 18, 2021
47.44362
--
65800000
47.43012
Oct 15, 2021
47.658779
--
65600000
47.638896
Oct 14, 2021
47.508891
--
65600000
47.437879
Oct 13, 2021
46.975906
--
65600000
46.886048
Oct 12, 2021
46.621201
--
65600000
46.644239
Oct 11, 2021
46.372677
--
65600000
46.495614
Oct 08, 2021
46.672891
--
65600000
46.700232
Oct 07, 2021
46.673017
--
65600000
46.663628
Oct 06, 2021
46.556778
--
65600000
46.421432
Oct 05, 2021
46.629293
--
65600000
46.583432
Oct 04, 2021
46.562445
--
65600000
46.613963
Oct 01, 2021
46.28805
--
65900000
46.197802
Sep 30, 2021
45.865451
--
65900000
45.995542
Sep 29, 2021
46.015303
--
65900000
46.058
Sep 28, 2021
45.897028
--
66000000
45.957774
Sep 27, 2021
46.554964
--
66000000
46.582989
Sep 24, 2021
46.432694
--
66000000
46.406138
Sep 23, 2021
46.480586
--
66000000
46.473472
Sep 22, 2021
46.09248
--
66000000
46.172145
Sep 21, 2021
45.914835
--
66000000
45.948502
Sep 20, 2021
45.519904
--
66000000
45.653208
Sep 17, 2021
46.000958
--
66000000
46.048406
Sep 16, 2021
46.283432
--
66000000
46.220379
Sep 15, 2021
46.624803
--
66000000
46.549268
Sep 14, 2021
46.552457
--
66000000
46.645013
Sep 13, 2021
46.850874
--
66000000
46.866668
Sep 10, 2021
46.389912
--
66000000
46.521854
Sep 09, 2021
46.906934
--
66000000
46.911427
Sep 08, 2021
47.273004
--
66000000
47.267612
Sep 07, 2021
46.894967
--
66200000
46.93122
Sep 03, 2021
47.222871
--
66200000
47.23625
Sep 02, 2021
47.417863
--
66200000
47.404822
Sep 01, 2021
47.046322
--
66200000
47.084092
Aug 31, 2021
46.615992
--
66200000
46.620722
Aug 30, 2021
46.560396
--
66200000
46.561512
Aug 27, 2021
46.601356
--
66200000
46.537813
Aug 26, 2021
46.104257
--
66200000
46.157686
Aug 25, 2021
46.484157
--
66200000
46.439364
Aug 24, 2021
46.355742
--
66200000
46.366225
Aug 23, 2021
46.195036
--
66300000
46.146836
Aug 20, 2021
45.987517
--
66600000
45.875034
Aug 19, 2021
45.763288
--
66600000
45.747132
Aug 18, 2021
45.956274
--
66600000
46.038623
Aug 17, 2021
46.003407
--
66600000
46.027996
Aug 16, 2021
46.42168
--
66700000
46.39158
Aug 13, 2021
46.426929
--
66700000
46.423661
Aug 12, 2021
46.185696
--
66700000
46.155329
Aug 11, 2021
46.233199
--
66700000
46.207587
Aug 10, 2021
45.978365
--
66700000
45.953808
Aug 09, 2021
45.793643
--
66700000
45.779097
Aug 06, 2021
46.090745
--
66700000
46.05962
Aug 05, 2021
46.186799
--
66700000
46.184711
Aug 04, 2021
45.841324
--
66700000
45.860085
Aug 03, 2021
46.063817
--
66700000
45.992662
Aug 02, 2021
45.89686
--
66700000
46.001515
Jul 30, 2021
45.816543
--
66700000
45.801552
Jul 29, 2021
46.264366
--
66800000
46.257567
Jul 28, 2021
46.034617
--
66800000
45.913336
Jul 27, 2021
45.876166
--
66800000
45.893492
Jul 26, 2021
45.821133
--
66800000
45.794007
Jul 23, 2021
45.656082
--
66800000
45.586381
Jul 22, 2021
45.304948
--
66800000
45.324538
Jul 21, 2021
45.197428
--
66800000
45.083814
Jul 20, 2021
45.026916
--
66800000
44.896146
Jul 19, 2021
44.819747
--
66800000
44.883657
Jul 16, 2021
45.90623
--
66800000
45.973814
Jul 15, 2021
45.836815
--
66800000
45.872384
Jul 14, 2021
45.963687
--
66800000
45.962977
Jul 13, 2021
46.000287
--
66800000
46.068636
Jul 12, 2021
46.425914
--
66800000
46.413064
Jul 09, 2021
46.450118
--
66800000
46.31199
Jul 08, 2021
46.069771
--
66800000
46.099871
Jul 07, 2021
46.425999
--
66800000
46.385795
Jul 06, 2021
46.285551
--
66800000
46.268473
Jul 02, 2021
45.975542
--
66800000
45.870463
Jul 01, 2021
45.62187
--
66800000
45.625165
Jun 30, 2021
45.374639
--
66800000
45.378439
Jun 29, 2021
45.492521
--
66800000
45.486304
Jun 28, 2021
45.96687
--
66800000
45.977617
Jun 25, 2021
46.43304
--
66800000
46.437483
Jun 24, 2021
46.248606
--
66800000
46.167796
Jun 23, 2021
45.94207
--
66800000
46.011621
Jun 22, 2021
46.326578
--
66800000
46.230913
Jun 21, 2021
46.575443
--
66800000
46.414324
Jun 18, 2021
45.930648
--
66800000
46.001639
Jun 17, 2021
46.931112
--
66800000
46.965691
Jun 16, 2021
47.225412
--
66800000
47.473543
Jun 15, 2021
47.574234
--
66800000
47.570774
Jun 14, 2021
47.490997
--
66800000
47.439936
Jun 11, 2021
47.304138
--
66800000
47.247834
Jun 10, 2021
47.239917
0.677681
66000000
47.208285
Jun 09, 2021
47.824316
--
66300000
47.849555
Jun 08, 2021
47.518685
--
66300000
47.519016
Jun 07, 2021
47.68855
--
66300000
47.657268
Jun 04, 2021
47.386972
--
66300000
47.337022
Jun 03, 2021
47.105204
--
66300000
47.119461
Jun 02, 2021
47.36992
--
66000000
47.342874
Jun 01, 2021
47.139913
--
66000000
47.191398
May 28, 2021
46.895364
--
66000000
46.892047
May 27, 2021
46.66564
--
66000000
46.617827
May 26, 2021
46.866226
--
67700000
46.885734
May 25, 2021
46.888832
--
67700000
46.92251
May 24, 2021
47.29099
--
67700000
47.214785
May 21, 2021
47.150548
--
67700000
47.156192
May 20, 2021
47.186521
--
67700000
47.122446
May 19, 2021
46.604212
--
67700000
46.64123
May 18, 2021
47.057543
--
67700000
47.167527
May 17, 2021
47.14132
--
67700000
47.096417
May 14, 2021
47.320563
--
67700000
47.221507
May 13, 2021
46.696083
--
67700000
46.619385
May 12, 2021
46.44678
--
67700000
46.590122
May 11, 2021
47.223026
--
67700000
47.250493
May 10, 2021
47.556693
--
67700000
47.705646
May 07, 2021
47.462824
--
67700000
47.396658
May 06, 2021
47.135511
--
68000000
47.044903
May 05, 2021
46.858669
--
68000000
46.83887
May 04, 2021
46.72896
--
68000000
46.734103
May 03, 2021
46.977768
--
68000000
46.963069
Apr 30, 2021
46.635329
--
68000000
--
Apr 29, 2021
46.611234
--
68000000
--
Apr 28, 2021
46.33878
--
68000000
--
Apr 27, 2021
46.235715
--
68000000
--
Apr 26, 2021
46.465993
--
68000000
--
Apr 23, 2021
46.310121
--
68000000
--
Apr 22, 2021
46.279105
--
68000000
--
Apr 21, 2021
46.234487
--
68000000
--
Apr 20, 2021
46.316902
--
68000000
--
Apr 19, 2021
46.558635
--
68000000
--
Apr 16, 2021
46.42358
--
68000000
--
Apr 15, 2021
46.302836
--
68000000
--
Apr 14, 2021
46.117552
--
68000000
--
Apr 13, 2021
45.865261
--
68000000
--
Apr 12, 2021
45.629363
--
68000000
--
Apr 09, 2021
45.764196
--
68000000
--
Apr 08, 2021
45.940541
--
68000000
--
Apr 07, 2021
45.807181
--
68000000
--
Apr 06, 2021
45.64527
--
68000000
--
Apr 05, 2021
45.40221
--
68000000
--
Apr 01, 2021
45.16764
--
68000000
--
Mar 31, 2021
45.059863
--
68000000
--
Mar 30, 2021
44.670174
--
68000000
--
Mar 29, 2021
44.892829
--
68000000
--
Mar 26, 2021
44.721143
--
68000000
--
Mar 25, 2021
44.421563
--
68000000
--
Mar 24, 2021
44.378058
--
68000000
--
Mar 23, 2021
44.366976
--
68000000
--
Mar 22, 2021
44.548743
--
68000000
--
Mar 19, 2021
44.557704
--
68000000
--
Mar 18, 2021
44.787689
--
68000000
--
Mar 17, 2021
45.117405
--
68000000
--
Mar 16, 2021
45.388011
--
68000000
--
Mar 15, 2021
45.418152
--
68000000
--
Mar 12, 2021
45.164712
--
68000000
--
Mar 11, 2021
44.82907
--
68000000
--
Mar 10, 2021
44.540543
--
68000000
--
Mar 09, 2021
44.035658
--
68000000
--
Mar 08, 2021
43.844547
--
68000000
--
Mar 05, 2021
43.44347
--
68000000
--
Mar 04, 2021
43.543211
--
68000000
--
Mar 03, 2021
43.546112
--
68000000
--
Mar 02, 2021
43.638056
--
68000000
--
Mar 01, 2021
43.831415
--
68000000
--
Feb 26, 2021
43.184467
--
68000000
--
Feb 25, 2021
44.098559
--
68000000
--
Feb 24, 2021
44.372357
--
68000000
--
Feb 23, 2021
44.269828
--
68000000
--
Feb 22, 2021
43.645598
--
67700000
--
Feb 19, 2021
43.525927
--
67700000
--
Feb 18, 2021
43.461312
--
67700000
--
Feb 17, 2021
43.827208
--
67500000
--
Feb 16, 2021
44.041874
--
67500000
--
Feb 12, 2021
43.974918
--
67500000
--
Feb 11, 2021
44.159866
--
67500000
--
Feb 10, 2021
44.310587
--
67500000
--
Feb 09, 2021
44.15154
--
67900000
--
Feb 08, 2021
44.486029
--
67900000
--
Feb 05, 2021
44.335762
--
67900000
--
Feb 04, 2021
43.911916
--
67900000
--
Feb 03, 2021
43.9936
--
67900000
--
Feb 02, 2021
43.707685
--
68300000
--
Feb 01, 2021
43.219142
--
69200000
--
Jan 29, 2021
42.859655
--
69200000
--
Jan 28, 2021
43.237854
--
68900000
--
Jan 27, 2021
42.854292
--
68900000
--
Jan 26, 2021
43.720148
--
68900000
--
Jan 25, 2021
43.808742
--
68900000
--
Jan 22, 2021
43.815743
--
68900000
--
Jan 21, 2021
44.184714
--
68900000
--
Jan 20, 2021
44.487214
--
68900000
--
Jan 19, 2021
44.251358
--
68900000
--
Jan 15, 2021
44.333422
--
68900000
--
Jan 14, 2021
44.658132
--
68900000
--
Jan 13, 2021
44.349359
--
69700000
--
Jan 12, 2021
44.130496
--
72000000
--
Jan 11, 2021
44.132472
--
72000000
--
Jan 08, 2021
44.632991
--
72000000
--
Jan 07, 2021
44.374798
--
71700000
--
Jan 06, 2021
44.362264
--
71700000
--
Jan 05, 2021
43.637247
--
71700000
--
Jan 04, 2021
43.493559
--
71700000
--
Dec 31, 2020
43.801041
--
71700000
--
Dec 30, 2020
43.771207
--
71700000
--
Dec 29, 2020
43.671028
--
71700000
--
Dec 28, 2020
43.45291
--
71700000
--
Dec 24, 2020
43.256155
--
71700000
--
Dec 23, 2020
43.094162
--
71700000
--
Dec 22, 2020
42.685883
--
71700000
--
Dec 21, 2020
42.678472
--
71700000
--
Dec 18, 2020
43.490217
--
71700000
--
Dec 17, 2020
44.03095
--
71700000
--
Dec 16, 2020
43.47887
--
71700000
--
Dec 15, 2020
43.470925
--
71700000
--
Dec 14, 2020
42.901885
0.5794
71700000
--
Dec 11, 2020
43.841748
--
71700000
--
Dec 10, 2020
43.988082
--
71700000
--
Dec 09, 2020
43.867909
--
71700000
--
Dec 08, 2020
43.859483
--
71700000
--
Dec 07, 2020
43.959057
--
71700000
--
Dec 04, 2020
44.070826
--
72200000
--
Dec 03, 2020
44.057139
--
72200000
--
Dec 02, 2020
43.920885
--
72200000
--
Dec 01, 2020
43.659558
--
72200000
--
Nov 30, 2020
43.132614
--
72200000
--
Nov 27, 2020
43.888259
--
72200000
--
Nov 25, 2020
44.076111
--
72200000
--
Nov 24, 2020
44.17829
--
72400000
--
Nov 23, 2020
43.449268
--
72400000
--
Nov 20, 2020
43.325074
--
72400000
--
Nov 19, 2020
43.158091
--
72400000
--
Nov 18, 2020
43.32702
--
72400000
--
Nov 17, 2020
43.644586
--
72400000
--
Nov 16, 2020
43.618229
--
72400000
--
Nov 13, 2020
42.984991
--
72400000
--
Nov 12, 2020
42.860928
--
72400000
--
Nov 11, 2020
43.518495
--
72400000
--
Nov 10, 2020
43.377461
--
72400000
--
Nov 09, 2020
42.263719
--
72400000
--
Nov 06, 2020
40.242334
--
72400000
--
Nov 05, 2020
40.543829
--
72400000
--
Nov 04, 2020
39.799726
--
72400000
--
Nov 03, 2020
39.689069
--
72500000
--
Nov 02, 2020
38.687708
--
72800000
--
Oct 30, 2020
38.207112
--
72800000
--
Oct 29, 2020
38.338369
--
72800000
--
Oct 28, 2020
38.615965
--
72800000
--
Oct 27, 2020
39.835228
--
73800000
--
Oct 26, 2020
40.172699
--
74800000
--
Oct 23, 2020
40.687901
--
74800000
--
Oct 22, 2020
40.594854
--
74800000
--
Oct 21, 2020
40.250304
--
75600000
--
Oct 20, 2020
40.532578
--
75600000
--
Oct 19, 2020
40.118738
--
75600000
--
Oct 16, 2020
39.952671
--
78100000
--
Oct 15, 2020
39.97341
--
78100000
--
Oct 14, 2020
40.452314
--
78100000
--
Oct 13, 2020
40.186154
--
78100000
--
Oct 12, 2020
40.565839
--
78100000
--
Oct 09, 2020
40.351998
--
78100000
--
Oct 08, 2020
40.287787
--
78100000
--
Oct 07, 2020
39.742043
--
78100000
--
Oct 06, 2020
39.600889
--
78100000
--
Oct 05, 2020
39.489965
--
78100000
--
Oct 02, 2020
38.905118
--
78100000
--
Oct 01, 2020
38.748578
--
79900000
--
Sep 30, 2020
38.644821
--
79900000
--
Sep 29, 2020
38.687849
--
79900000
--
Sep 28, 2020
38.584792
--
79900000
--
Sep 25, 2020
38.27658
--
79900000
--
Sep 24, 2020
38.017966
--
79900000
--
Sep 23, 2020
38.044761
--
79900000
--
Sep 22, 2020
38.321205
--
79900000
--
Sep 21, 2020
38.248638
--
79900000
--
Sep 18, 2020
39.166879
--
79900000
--
Sep 17, 2020
39.741644
--
79900000
--
Sep 16, 2020
40.018902
--
79900000
--
Sep 15, 2020
39.849569
--
79900000
--
Sep 14, 2020
39.766297
--
79900000
--
Sep 11, 2020
39.326107
--
79600000
--
Sep 10, 2020
39.440898
--
79600000
--
Sep 09, 2020
39.774282
--
79600000
--
Sep 08, 2020
39.514077
--
79600000
--
Sep 04, 2020
39.722482
--
79600000
--
Sep 03, 2020
40.250688
--
79600000
--
Sep 02, 2020
40.479139
--
79600000
--
Sep 01, 2020
39.71132
--
79600000
--
Aug 31, 2020
39.864262
--
79600000
--
Aug 28, 2020
40.112243
--
79600000
--
Aug 27, 2020
39.665806
--
79600000
--
Aug 26, 2020
39.675507
--
79600000
--
Aug 25, 2020
40.068195
--
79600000
--
Aug 24, 2020
40.312886
--
79600000
--
Aug 21, 2020
39.813557
--
79600000
--
Aug 20, 2020
39.728755
--
79600000
--
Aug 19, 2020
40.215472
--
79600000
--
Aug 18, 2020
40.25779
--
79600000
--
Aug 17, 2020
40.289735
--
79800000
--
Aug 14, 2020
40.505893
--
79800000
--
Aug 13, 2020
40.670684
--
79800000
--
Aug 12, 2020
40.873296
--
79800000
--
Aug 11, 2020
40.476921
--
79800000
--
Aug 10, 2020
40.345392
--
79800000
--
Aug 07, 2020
39.986386
--
80100000
--
Aug 06, 2020
39.972807
--
80100000
--
Aug 05, 2020
39.930171
--
80100000
--
Aug 04, 2020
39.878869
--
80100000
--
Aug 03, 2020
39.213916
--
80100000
--
Jul 31, 2020
39.222267
--
80100000
--
Jul 30, 2020
39.356814
--
80100000
--
Jul 29, 2020
39.740799
--
80100000
--
Jul 28, 2020
39.358915
--
80100000
--
Jul 27, 2020
39.173805
--
80100000
--
Jul 24, 2020
39.179003
--
80100000
--
Jul 23, 2020
39.578017
--
80400000
--
Jul 22, 2020
39.71129
--
80500000
--
Jul 21, 2020
39.673295
--
80500000
--
Jul 20, 2020
39.0205
--
80500000
--
Jul 17, 2020
39.244377
--
80500000
--
Jul 16, 2020
39.028182
--
80500000
--
Jul 15, 2020
38.98273
--
80100000
--
Jul 14, 2020
38.080507
--
80100000
--
Jul 13, 2020
37.9852
--
80100000
--
Jul 10, 2020
38.058581
--
80100000
--
Jul 09, 2020
37.740589
--
80100000
--
Jul 08, 2020
38.455646
--
80100000
--
Jul 07, 2020
38.564698
--
80100000
--
Jul 06, 2020
38.91092
--
80100000
--
Jul 02, 2020
38.825986
--
80100000
--
Jul 01, 2020
38.396502
--
80100000
--
Jun 30, 2020
38.09577
--
80100000
--
Jun 29, 2020
37.799159
--
80100000
--
Jun 26, 2020
37.48043
--
80100000
--
Jun 25, 2020
37.876308
--
80100000
--
Jun 24, 2020
38.105517
--
80100000
--
Jun 23, 2020
39.059198
--
80100000
--
Jun 22, 2020
38.878492
--
80000000
--
Jun 19, 2020
38.851144
--
80000000
--
Jun 18, 2020
39.27099
--
80000000
--
Jun 17, 2020
39.396307
--
80000000
--
Jun 16, 2020
39.465137
--
80000000
--
Jun 15, 2020
38.879345
0.438511
80000000
--
Jun 12, 2020
39.119808
--
80000000
--
Jun 11, 2020
39.229762
--
80000000
--
Jun 10, 2020
41.287091
--
80000000
--
Jun 09, 2020
41.897201
--
80000000
--
Jun 08, 2020
42.558643
--
80000000
--
Jun 05, 2020
41.864911
--
80000000
--
Jun 04, 2020
41.115404
--
80100000
--
Jun 03, 2020
41.4438
--
80100000
--
Jun 02, 2020
40.453156
--
80100000
--
Jun 01, 2020
39.678408
--
80100000
--
May 29, 2020
39.021644
--
80100000
--
May 28, 2020
38.968313
--
80100000
--
May 27, 2020
38.47041
--
80200000
--
May 26, 2020
38.13531
--
80200000
--
May 22, 2020
36.697197
--
80200000
--
May 21, 2020
36.59384
--
80200000
--
May 20, 2020
36.865254
--
80800000
--
May 19, 2020
36.528617
--
80800000
--
May 18, 2020
36.669218
--
80800000
--
May 15, 2020
35.248693
--
80800000
--
May 14, 2020
35.290575
--
81000000
--
May 13, 2020
35.418852
--
81200000
--
May 12, 2020
36.03902
--
81200000
--
May 11, 2020
36.324986
--
81200000
--
May 08, 2020
36.373259
--
81200000
--
May 07, 2020
35.690994
--
81200000
--
May 06, 2020
35.607495
--
81200000
--
May 05, 2020
36.314654
--
81200000
--
May 04, 2020
36.084635
--
81200000
--
May 01, 2020
35.892002
--
81200000
--
Apr 30, 2020
37.02083
--
81400000
--
Apr 29, 2020
37.349695
--
81900000
--
Apr 28, 2020
36.880568
--
82000000
--
Apr 27, 2020
36.328563
--
82000000
--
Apr 24, 2020
35.639641
--
82000000
--
Apr 23, 2020
35.697257
--
82000000
--
Apr 22, 2020
35.729901
--
82200000
--
Apr 21, 2020
35.101757
--
82200000
--
Apr 20, 2020
36.138359
--
82300000
--
Apr 17, 2020
36.842227
--
82300000
--
Apr 16, 2020
35.415603
--
82300000
--
Apr 15, 2020
35.762294
--
82300000
--
Apr 14, 2020
37.037415
--
82300000
--
Apr 13, 2020
36.193107
--
82300000
--
Apr 09, 2020
36.627109
--
82100000
--
Apr 08, 2020
34.865616
--
82100000
--
Apr 07, 2020
34.043593
--
82100000
--
Apr 06, 2020
33.713928
--
82100000
--
Apr 03, 2020
32.18481
--
82100000
--
Apr 02, 2020
32.997472
--
82100000
--
Apr 01, 2020
32.479525
--
80900000
--
Mar 31, 2020
33.889316
--
80900000
--
Mar 30, 2020
34.140126
--
80900000
--
Mar 27, 2020
34.016192
--
80900000
--
Mar 26, 2020
34.881211
--
80700000
--
Mar 25, 2020
32.819799
--
80700000
--
Mar 24, 2020
31.525627
--
80400000
--
Mar 23, 2020
28.529072
--
80400000
--
Mar 20, 2020
30.511903
--
80400000
--
Mar 19, 2020
30.421862
--
80100000
--
Mar 18, 2020
30.861441
--
79600000
--
Mar 17, 2020
32.90206
--
79300000
--
Mar 16, 2020
31.608594
--
79300000
--
Mar 13, 2020
35.633277
--
79300000
--
Mar 12, 2020
34.063097
--
79300000
--
Mar 11, 2020
39.281517
--
79300000
--
Mar 10, 2020
40.687723
--
79300000
--
Mar 09, 2020
41.126516
--
78700000
--
Mar 06, 2020
44.859419
--
78700000
--
Mar 05, 2020
45.897453
--
78700000
--
Mar 04, 2020
46.567702
--
77100000
--
Mar 03, 2020
45.301283
--
76100000
--
Mar 02, 2020
45.216876
--
76100000
--
Feb 28, 2020
43.999493
--
76100000
--
Feb 27, 2020
45.478385
--
76000000
--
Feb 26, 2020
46.849262
--
76000000
--
Feb 25, 2020
47.266506
--
75600000
--
Feb 24, 2020
48.398233
--
75600000
--
Feb 21, 2020
49.646473
--
75500000
--
Feb 20, 2020
49.653418
--
75500000
--
Feb 19, 2020
49.766997
--
75400000
--
Feb 18, 2020
49.808374
--
75400000
--
Feb 14, 2020
49.722031
--
75100000
--
Feb 13, 2020
49.349564
--
75100000
--
Feb 12, 2020
49.311831
--
74600000
--
Feb 11, 2020
49.316873
--
74600000
--
Feb 10, 2020
48.977508
--
74000000
--
Feb 07, 2020
48.992711
--
74000000
--
Feb 06, 2020
49.238086
--
74000000
--
Feb 05, 2020
49.232496
--
74000000
--
Feb 04, 2020
48.843183
--
74000000
--
Feb 03, 2020
48.749087
--
74000000
--
Jan 31, 2020
48.630509
--
74000000
--
Jan 30, 2020
48.849603
--
74000000
--
Jan 29, 2020
48.873944
--
74000000
--
Jan 28, 2020
48.859391
--
73500000
--
Jan 27, 2020
48.541193
--
73500000
--
Jan 24, 2020
49.030574
--
73300000
--
Jan 23, 2020
48.930841
--
73300000
--
Jan 22, 2020
48.915773
--
73300000
--
Jan 21, 2020
48.844541
--
72900000
--
Jan 17, 2020
49.051621
--
72900000
--
Jan 16, 2020
48.91147
--
72900000
--
Jan 15, 2020
48.70639
--
72900000
--
Jan 14, 2020
48.360912
--
72700000
--
Jan 13, 2020
48.161536
--
72700000
--
Jan 10, 2020
47.996989
--
72700000
--
Jan 09, 2020
47.784172
--
72700000
--
Jan 08, 2020
47.608166
--
72700000
--
Jan 07, 2020
47.536175
--
72700000
--
Jan 06, 2020
47.611884
--
72700000
--
Jan 03, 2020
47.605005
--
72700000
--
Jan 02, 2020
47.685155
--
72700000
--
Dec 31, 2019
47.898752
--
72700000
--
Dec 30, 2019
47.84956
--
72700000
--
Dec 27, 2019
48.115235
--
72700000
--
Dec 26, 2019
47.909085
--
72700000
--
Dec 24, 2019
47.800703
--
72700000
--
Dec 23, 2019
47.718445
--
72700000
--
Dec 20, 2019
47.866214
--
72700000
--
Dec 19, 2019
47.621894
--
72700000
--
Dec 18, 2019
47.623294
--
72700000
--
Dec 17, 2019
47.506455
--
72700000
--
Dec 16, 2019
47.386869
0.781181
72100000
--
Dec 13, 2019
47.681593
--
72100000
--
Dec 12, 2019
47.334352
--
72100000
--
Dec 11, 2019
47.372113
--
72100000
--
Dec 10, 2019
46.943935
--
72100000
--
Dec 09, 2019
46.87
--
72100000
--
Dec 06, 2019
46.818558
--
72100000
--
Dec 05, 2019
46.661225
--
72400000
--
Dec 04, 2019
46.53177
--
72400000
--
Dec 03, 2019
46.359277
--
72400000
--
Dec 02, 2019
46.358798
--
72400000
--
Nov 29, 2019
46.725765
--
72400000
--
Nov 27, 2019
47.05019
--
72400000
--
Nov 26, 2019
46.982947
--
71900000
--
Nov 25, 2019
46.849808
--
71700000
--
Nov 22, 2019
46.816516
--
71700000
--
Nov 21, 2019
46.891371
--
71100000
--
Nov 20, 2019
47.072172
--
71100000
--
Nov 19, 2019
47.133749
--
70600000
--
Nov 18, 2019
47.119021
--
70600000
--
Nov 15, 2019
47.030736
--
70600000
--
Nov 14, 2019
46.578124
--
70600000
--
Nov 13, 2019
46.685532
--
70600000
--
Nov 12, 2019
46.525857
--
70200000
--
Nov 11, 2019
46.468589
--
70200000
--
Nov 08, 2019
46.573991
--
70200000
--
Nov 07, 2019
46.629556
--
70200000
--
Nov 06, 2019
46.871063
--
70200000
--
Nov 05, 2019
47.041988
--
70200000
--
Nov 04, 2019
47.412393
--
70200000
--
Nov 01, 2019
47.533077
--
70200000
--
Oct 31, 2019
47.119126
--
70200000
--
Oct 30, 2019
46.894897
--
70600000
--
Oct 29, 2019
46.899649
--
70600000
--
Oct 28, 2019
46.805728
--
70600000
--
Oct 25, 2019
46.927903
--
70600000
--
Oct 24, 2019
47.094996
--
70600000
--
Oct 23, 2019
46.991355
--
70600000
--
Oct 22, 2019
46.957573
--
70000000
--
Oct 21, 2019
46.851155
--
70000000
--
Oct 18, 2019
46.727548
--
70000000
--
Oct 17, 2019
46.733791
--
70000000
--
Oct 16, 2019
46.483949
--
70000000
--
Oct 15, 2019
46.454654
--
70000000
--
Oct 14, 2019
46.355838
--
69800000
--
Oct 11, 2019
46.577432
--
69800000
--
Oct 10, 2019
46.25468
--
69800000
--
Oct 09, 2019
46.131025
--
69800000
--
Oct 08, 2019
45.847153
--
69800000
--
Oct 07, 2019
46.18753
--
69800000
--
Oct 04, 2019
46.222926
--
69800000
--
Oct 03, 2019
45.759259
--
69800000
--
Oct 02, 2019
45.645023
--
69800000
--
Oct 01, 2019
46.314075
--
69800000
--
Sep 30, 2019
46.437066
--
69800000
--
Sep 27, 2019
46.415279
--
70100000
--
Sep 26, 2019
46.413806
--
70100000
--
Sep 25, 2019
46.222978
--
70100000
--
Sep 24, 2019
46.432691
--
70100000
--
Sep 23, 2019
46.19959
--
70100000
--
Sep 20, 2019
46.353143
--
70100000
--
Sep 19, 2019
46.210881
--
70100000
--
Sep 18, 2019
46.084415
--
70400000
--
Sep 17, 2019
45.895623
--
70400000
--
Sep 16, 2019
45.525088
--
70400000
--
Sep 13, 2019
45.964537
--
70400000
--
Sep 12, 2019
46.075963
--
70400000
--
Sep 11, 2019
45.938325
--
70400000
--
Sep 10, 2019
45.903197
--
70400000
--
Sep 09, 2019
46.002551
--
70400000
--
Sep 06, 2019
46.222484
--
69900000
--
Sep 05, 2019
46.156469
--
69800000
--
Sep 04, 2019
46.113196
--
69800000
--
Sep 03, 2019
45.665169
--
69500000
--
Aug 30, 2019
45.472298
--
69500000
--
Aug 29, 2019
45.433295
--
69500000
--
Aug 28, 2019
45.067314
--
69500000
--
Aug 27, 2019
45.08517
--
69100000
--
Aug 26, 2019
44.872357
--
69100000
--
Aug 23, 2019
44.737252
--
69100000
--
Aug 22, 2019
45.132765
--
69100000
--
Aug 21, 2019
45.388405
--
69000000
--
Aug 20, 2019
45.041944
--
69000000
--
Aug 19, 2019
45.250612
--
69000000
--
Aug 16, 2019
44.814813
--
69200000
--
Aug 15, 2019
44.414309
--
69200000
--
Aug 14, 2019
44.353377
--
69200000
--
Aug 13, 2019
45.107123
--
69200000
--
Aug 12, 2019
45.126434
--
69200000
--
Aug 09, 2019
45.231434
--
69500000
--
Aug 08, 2019
45.267675
--
69500000
--
Aug 07, 2019
44.758951
--
69500000
--
Aug 06, 2019
44.536518
--
69500000
--
Aug 05, 2019
44.610768
--
69500000
--
Aug 02, 2019
45.275001
--
69800000
--
Aug 01, 2019
45.500894
--
69800000
--
Jul 31, 2019
45.292314
--
69800000
--
Jul 30, 2019
45.535799
--
69800000
--
Jul 29, 2019
45.807002
--
69800000
--
Jul 26, 2019
45.681313
--
70100000
--
Jul 25, 2019
45.877394
--
70100000
--
Jul 24, 2019
46.109058
--
70100000
--
Jul 23, 2019
46.050306
--
70100000
--
Jul 22, 2019
46.302189
--
70100000
--
Jul 19, 2019
46.353161
--
70100000
--
Jul 18, 2019
46.617838
--
70100000
--
Jul 17, 2019
46.537197
--
70100000
--
Jul 16, 2019
46.502955
--
70100000
--
Jul 15, 2019
46.764928
--
70100000
--
Jul 12, 2019
46.735795
--
70100000
--
Jul 11, 2019
46.868381
--
69700000
--
Jul 10, 2019
46.716386
--
69700000
--
Jul 09, 2019
46.449954
--
69700000
--
Jul 08, 2019
46.44187
--
69500000
--
Jul 05, 2019
46.626304
--
69500000
--
Jul 03, 2019
46.863236
--
69500000
--
Jul 02, 2019
46.373444
--
69300000
--
Jul 01, 2019
45.982238
--
68900000
--
Jun 28, 2019
46.218328
--
68500000
--
Jun 27, 2019
45.941772
--
68000000
--
Jun 26, 2019
45.981426
--
68000000
--
Jun 25, 2019
46.419086
--
68000000
--
Jun 24, 2019
46.697213
--
66600000
--
Jun 21, 2019
46.504394
--
66200000
--
Jun 20, 2019
46.588518
--
66000000
--
Jun 19, 2019
46.065781
--
65700000
--
Jun 18, 2019
45.714197
--
65700000
--
Jun 17, 2019
45.342152
0.78688
64800000
--
Jun 14, 2019
46.261994
--
64800000
--
Jun 13, 2019
46.343752
--
64500000
--
Jun 12, 2019
46.268827
--
64500000
--
Jun 11, 2019
46.18025
--
64500000
--
Jun 10, 2019
46.10133
--
64500000
--
Jun 07, 2019
46.233845
--
63900000
--
Jun 06, 2019
45.918803
--
63900000
--
Jun 05, 2019
45.703838
--
63800000
--
Jun 04, 2019
45.146329
--
63800000
--
Jun 03, 2019
44.90719
--
63800000
--
May 31, 2019
44.649946
--
63800000
--
May 30, 2019
44.550108
--
63500000
--
May 29, 2019
44.589655
--
63500000
--
May 28, 2019
45.122308
--
63500000
--
May 24, 2019
45.289028
--
63500000
--
May 23, 2019
45.013362
--
63500000
--
May 22, 2019
45.183516
--
63500000
--
May 21, 2019
45.147342
--
63500000
--
May 20, 2019
44.923644
--
63500000
--
May 17, 2019
45.044297
--
63500000
--
May 16, 2019
45.005185
--
63300000
--
May 15, 2019
44.794638
--
63300000
--
May 14, 2019
44.818336
--
63300000
--
May 13, 2019
44.871849
--
63300000
--
May 10, 2019
44.726558
--
63200000
--
May 09, 2019
44.306244
--
62800000
--
May 08, 2019
44.454369
--
62800000
--
May 07, 2019
44.732764
--
62800000
--
May 06, 2019
44.794904
--
62800000
--
May 03, 2019
45.086197
--
62800000
--
May 02, 2019
44.893251
--
62800000
--
May 01, 2019
45.18199
--
62800000
--
Apr 30, 2019
45.301047
--
62800000
--
Apr 29, 2019
44.97692
--
62800000
--
Apr 26, 2019
45.163532
--
62800000
--
Apr 25, 2019
45.048807
--
62800000
--
Apr 24, 2019
45.03696
--
62800000
--
Apr 23, 2019
44.909947
--
62800000
--
Apr 22, 2019
44.856356
--
62800000
--
Apr 18, 2019
44.770085
--
63100000
--
Apr 17, 2019
44.842082
--
63100000
--
Apr 16, 2019
44.872793
--
63100000
--
Apr 15, 2019
45.160393
--
63100000
--
Apr 12, 2019
45.191599
--
63100000
--
Apr 11, 2019
45.087126
--
63100000
--
Apr 10, 2019
44.975568
--
63100000
--
Apr 09, 2019
44.926251
--
63100000
--
Apr 08, 2019
44.990393
--
63100000
--
Apr 05, 2019
45.044441
--
63100000
--
Apr 04, 2019
44.861306
--
63100000
--
Apr 03, 2019
45.013532
--
63100000
--
Apr 02, 2019
44.821186
--
63100000
--
Apr 01, 2019
44.80275
--
63100000
--
Mar 29, 2019
44.786324
--
63100000
--
Mar 28, 2019
44.515001
--
63100000
--
Mar 27, 2019
44.696962
--
63100000
--
Mar 26, 2019
44.826928
--
63100000
--
Mar 25, 2019
44.579806
--
63100000
--
Mar 22, 2019
44.544167
--
63100000
--
Mar 21, 2019
44.803072
--
63100000
--
Mar 20, 2019
44.605507
--
63100000
--
Mar 19, 2019
44.722313
--
63100000
--
Mar 18, 2019
44.724929
--
63100000
--
Mar 15, 2019
44.526117
--
63100000
--
Mar 14, 2019
44.262609
--
63100000
--
Mar 13, 2019
44.178354
--
62900000
--
Mar 12, 2019
44.145451
--
62900000
--
Mar 11, 2019
43.911619
--
62900000
--
Mar 08, 2019
43.663755
--
62900000
--
Mar 07, 2019
43.724905
--
62900000
--
Mar 06, 2019
43.704566
--
62700000
--
Mar 05, 2019
43.660249
--
62600000
--
Mar 04, 2019
43.731315
--
62600000
--
Mar 01, 2019
43.837697
--
62600000
--
Feb 28, 2019
43.733934
--
62600000
--
Feb 27, 2019
43.779707
--
62600000
--
Feb 26, 2019
43.756336
--
62600000
--
Feb 25, 2019
43.787535
--
62600000
--
Feb 22, 2019
43.829762
--
62600000
--
Feb 21, 2019
43.615033
--
62600000
--
Feb 20, 2019
43.489201
--
62600000
--
Feb 19, 2019
43.233029
--
62600000
--
Feb 15, 2019
42.913584
--
62600000
--
Feb 14, 2019
42.697308
--
62400000
--
Feb 13, 2019
42.732687
--
62400000
--
Feb 12, 2019
42.652346
--
62400000
--
Feb 11, 2019
42.453571
--
62400000
--
Feb 08, 2019
42.471371
--
62400000
--
Feb 07, 2019
42.65378
--
62400000
--
Feb 06, 2019
42.699908
--
62400000
--
Feb 05, 2019
42.874379
--
62400000
--
Feb 04, 2019
42.676327
--
62400000
--
Feb 01, 2019
42.686213
--
62400000
--
Jan 31, 2019
42.722984
--
62400000
--
Jan 30, 2019
42.183268
--
62400000
--
Jan 29, 2019
42.067488
--
62400000
--
Jan 28, 2019
41.886821
--
62100000
--
Jan 25, 2019
41.967685
--
62100000
--
Jan 24, 2019
41.83583
--
62600000
--
Jan 23, 2019
41.628934
--
62600000
--
Jan 22, 2019
41.440854
--
62600000
--
Jan 18, 2019
41.510332
--
63200000
--
Jan 17, 2019
41.274975
--
63200000
--
Jan 16, 2019
41.193051
--
63200000
--
Jan 15, 2019
41.064648
--
63200000
--
Jan 14, 2019
40.767179
--
63400000
--
Jan 11, 2019
41.06545
--
63400000
--
Jan 10, 2019
41.219362
--
62600000
--
Jan 09, 2019
40.791274
--
62600000
--
Jan 08, 2019
40.661307
--
62400000
--
Jan 07, 2019
40.185482
--
62400000
--
Jan 04, 2019
40.01771
--
62400000
--
Jan 03, 2019
39.293067
--
62400000
--
Jan 02, 2019
39.207658
--
62400000
--
Dec 31, 2018
39.309911
--
62100000
--
Dec 28, 2018
39.24462
--
62100000
--
Dec 27, 2018
38.992015
--
62400000
--
Dec 26, 2018
38.956421
--
62400000
--
Dec 24, 2018
38.594142
--
63300000
--
Dec 21, 2018
39.457452
--
63300000
--
Dec 20, 2018
39.703745
--
63500000
--
Dec 19, 2018
39.972067
--
63500000
--
Dec 18, 2018
39.754229
0.691612
63500000
--
Dec 17, 2018
40.793131
--
63500000
--
Dec 14, 2018
41.366428
--
63700000
--
Dec 13, 2018
41.671928
--
63700000
--
Dec 12, 2018
41.420663
--
63700000
--
Dec 11, 2018
41.092617
--
63700000
--
Dec 10, 2018
40.869108
--
63700000
--
Dec 07, 2018
41.298467
--
63800000
--
Dec 06, 2018
41.163976
--
63800000
--
Dec 04, 2018
41.515165
--
63800000
--
Dec 03, 2018
41.640053
--
63800000
--
Nov 30, 2018
41.316086
--
63800000
--
Nov 29, 2018
41.313459
--
63800000
--
Nov 28, 2018
41.049132
--
63800000
--
Nov 27, 2018
41.058466
--
63800000
--
Nov 26, 2018
40.916513
--
63800000
--
Nov 23, 2018
40.667799
--
63800000
--
Nov 21, 2018
40.746684
--
63800000
--
Nov 20, 2018
40.818615
--
63800000
--
Nov 19, 2018
41.183362
--
63800000
--
Nov 16, 2018
41.106342
--
63800000
--
Nov 15, 2018
40.719962
--
63800000
--
Nov 14, 2018
40.847013
--
63800000
--
Nov 13, 2018
40.956436
--
63800000
--
Nov 12, 2018
40.973303
--
63800000
--
Nov 09, 2018
41.413084
--
63800000
--
Nov 08, 2018
41.621662
--
63600000
--
Nov 07, 2018
41.800494
--
63600000
--
Nov 06, 2018
41.33171
--
63300000
--
Nov 05, 2018
41.142822
--
63300000
--
Nov 02, 2018
40.762384
--
63300000
--
Nov 01, 2018
40.875288
--
63100000
--
Oct 31, 2018
40.566749
--
63100000
--
Oct 30, 2018
40.505367
--
63100000
--
Oct 29, 2018
40.428945
--
63100000
--
Oct 26, 2018
40.400399
--
63100000
--
Oct 25, 2018
40.759444
--
63100000
--
Oct 24, 2018
40.946835
--
63100000
--
Oct 23, 2018
40.909147
--
63100000
--
Oct 22, 2018
41.284701
--
63100000
--
Oct 19, 2018
41.586248
--
63100000
--
Oct 18, 2018
41.196467
--
62800000
--
Oct 17, 2018
41.281272
--
62800000
--
Oct 16, 2018
41.48972
--
62800000
--
Oct 15, 2018
40.897054
--
62800000
--
Oct 12, 2018
40.836399
--
62800000
--
Oct 11, 2018
40.837771
--
62800000
--
Oct 10, 2018
41.633706
--
62800000
--
Oct 09, 2018
41.986608
--
62800000
--
Oct 08, 2018
41.917946
--
62800000
--
Oct 05, 2018
41.995796
--
62800000
--
Oct 04, 2018
41.859086
--
62800000
--
Oct 03, 2018
42.233279
--
62800000
--
Oct 02, 2018
42.319569
--
62800000
--
Oct 01, 2018
42.29751
--
62800000
--
Sep 28, 2018
42.252918
--
62800000
--
Sep 27, 2018
42.071671
--
62800000
--
Sep 26, 2018
42.073749
--
62800000
--
Sep 25, 2018
42.265792
--
62900000
--
Sep 24, 2018
42.528057
--
62900000
--
Sep 21, 2018
42.809691
--
62900000
--
Sep 20, 2018
42.542833
--
62900000
--
Sep 19, 2018
42.467425
--
62900000
--
Sep 18, 2018
42.905128
--
62900000
--
Sep 17, 2018
42.766488
--
62900000
--
Sep 14, 2018
42.501172
--
62900000
--
Sep 13, 2018
42.668971
--
62900000
--
Sep 12, 2018
42.509104
--
63100000
--
Sep 11, 2018
42.386986
--
63100000
--
Sep 10, 2018
42.334616
--
63100000
--
Sep 07, 2018
42.275173
--
63100000
--
Sep 06, 2018
42.566478
--
63100000
--
Sep 05, 2018
42.591397
--
63100000
--
Sep 04, 2018
42.439432
--
63100000
--
Aug 31, 2018
42.676655
--
63100000
--
Aug 30, 2018
42.950512
--
63100000
--
Aug 29, 2018
43.117618
--
63900000
--
Aug 28, 2018
43.049262
--
63900000
--
Aug 27, 2018
43.174314
--
61600000
--
Aug 24, 2018
42.979019
--
61600000
--
Aug 23, 2018
42.898254
--
61600000
--
Aug 22, 2018
43.081037
--
61600000
--
Aug 21, 2018
43.023486
--
61600000
--
Aug 20, 2018
42.927478
--
61600000
--
Aug 17, 2018
42.90906
--
61600000
--
Aug 16, 2018
42.653724
--
61900000
--
Aug 15, 2018
42.738607
--
61900000
--
Aug 14, 2018
43.062261
--
62200000
--
Aug 13, 2018
43.074728
--
62200000
--
Aug 10, 2018
43.259554
--
62200000
--
Aug 09, 2018
43.699293
--
62200000
--
Aug 08, 2018
43.61324
--
62200000
--
Aug 07, 2018
43.761602
--
62200000
--
Aug 06, 2018
43.590247
--
62200000
--
Aug 03, 2018
43.558828
--
62200000
--
Aug 02, 2018
43.292604
--
62200000
--
Aug 01, 2018
43.303692
--
62200000
--
Jul 31, 2018
43.735317
--
62200000
--
Jul 30, 2018
43.622632
--
62200000
--
Jul 27, 2018
43.710809
--
62200000
--
Jul 26, 2018
43.721517
--
62200000
--
Jul 25, 2018
43.482925
--
62200000
--
Jul 24, 2018
43.518752
--
62200000
--
Jul 23, 2018
43.436786
--
62200000
--
Jul 20, 2018
43.559019
--
62200000
--
Jul 19, 2018
43.496409
--
62200000
--
Jul 18, 2018
43.321164
--
62200000
--
Jul 17, 2018
43.43054
--
62200000
--
Jul 16, 2018
43.49835
--
62200000
--
Jul 13, 2018
43.617133
--
62200000
--
Jul 12, 2018
43.566279
--
62500000
--
Jul 11, 2018
43.422144
--
62500000
--
Jul 10, 2018
43.615683
--
62500000
--
Jul 09, 2018
43.525715
--
62500000
--
Jul 06, 2018
43.935763
--
62500000
--
Jul 05, 2018
43.410436
--
62300000
--
Jul 03, 2018
43.162798
--
62300000
--
Jul 02, 2018
42.821227
--
61900000
--
Jun 29, 2018
42.979957
--
61900000
--
Jun 28, 2018
42.531526
--
61900000
--
Jun 27, 2018
42.612013
--
61900000
--
Jun 26, 2018
42.613576
--
61900000
--
Jun 25, 2018
42.484876
--
61700000
--
Jun 22, 2018
42.587585
--
61700000
--
Jun 21, 2018
42.219768
--
61700000
--
Jun 20, 2018
42.362946
--
61700000
--
Jun 19, 2018
42.168964
0.69555
61100000
--
Jun 18, 2018
43.033238
--
61100000
--
Jun 15, 2018
42.958141
--
61100000
--
Jun 14, 2018
43.130124
--
61100000
--
Jun 13, 2018
42.980997
--
61100000
--
Jun 12, 2018
42.955926
--
61100000
--
Jun 11, 2018
42.692301
--
61100000
--
Jun 08, 2018
42.342779
--
61100000
--
Jun 07, 2018
42.696696
--
61100000
--
Jun 06, 2018
42.585038
--
61100000
--
Jun 05, 2018
42.633205
--
61100000
--
Jun 04, 2018
42.924313
--
61100000
--
Jun 01, 2018
42.701457
--
61100000
--
May 31, 2018
42.924355
--
61100000
--
May 30, 2018
42.86911
--
61100000
--
May 29, 2018
42.417825
--
61100000
--
May 25, 2018
42.834248
--
61100000
--
May 24, 2018
43.023598
--
61100000
--
May 23, 2018
43.036645
--
60900000
--
May 22, 2018
43.182513
--
60900000
--
May 21, 2018
43.11487
--
60900000
--
May 18, 2018
42.947232
--
60900000
--
May 17, 2018
43.098131
--
60900000
--
May 16, 2018
43.164383
--
60900000
--
May 15, 2018
43.676132
--
60900000
--
May 14, 2018
44.101128
--
60900000
--
May 11, 2018
43.975454
--
60900000
--
May 10, 2018
43.746476
--
60900000
--
May 09, 2018
43.530486
--
60700000
--
May 08, 2018
43.437959
--
60700000
--
May 07, 2018
43.900839
--
60700000
--
May 04, 2018
43.865546
--
60200000
--
May 03, 2018
43.745265
--
59000000
--
May 02, 2018
43.830142
--
59000000
--
May 01, 2018
43.613357
--
58800000
--
Apr 30, 2018
43.755073
--
58800000
--
Apr 27, 2018
43.752122
--
58800000
--
Apr 26, 2018
43.489953
--
58800000
--
Apr 25, 2018
43.214481
--
58800000
--
Apr 24, 2018
43.3502
--
58800000
--
Apr 23, 2018
43.369628
--
59000000
--
Apr 20, 2018
43.473602
--
59000000
--
Apr 19, 2018
43.84655
--
59000000
--
Apr 18, 2018
44.034012
--
59000000
--
Apr 17, 2018
43.876355
--
59000000
--
Apr 16, 2018
43.644915
--
59000000
--
Apr 13, 2018
43.307341
--
59000000
--
Apr 12, 2018
43.108456
--
59000000
--
Apr 11, 2018
43.400242
--
58700000
--
Apr 10, 2018
43.33661
--
58700000
--
Apr 09, 2018
43.122709
--
58700000
--
Apr 06, 2018
42.856209
--
58700000
--
Apr 05, 2018
42.983275
--
58600000
--
Apr 04, 2018
42.547129
--
58600000
--
Apr 03, 2018
42.450478
--
58600000
--
Apr 02, 2018
42.483659
--
58600000
--
Mar 29, 2018
42.727021
--
58600000
--
Mar 28, 2018
42.626117
--
58600000
--
Mar 27, 2018
42.618709
--
58600000
--
Mar 26, 2018
42.301223
--
58600000
--
Mar 23, 2018
42.177758
--
58600000
--
Mar 22, 2018
42.511862
--
58600000
--
Mar 21, 2018
42.811296
--
58600000
--
Mar 20, 2018
42.695249
--
57900000
--
Mar 19, 2018
42.962021
--
58200000
--
Mar 16, 2018
43.280477
--
58200000
--
Mar 15, 2018
43.223629
--
58200000
--
Mar 14, 2018
43.644164
--
58200000
--
Mar 13, 2018
43.695918
--
58200000
--
Mar 12, 2018
43.589491
--
58200000
--
Mar 09, 2018
43.363156
--
58200000
--
Mar 08, 2018
43.089289
--
58200000
--
Mar 07, 2018
42.840313
--
58200000
--
Mar 06, 2018
42.91183
--
58200000
--
Mar 05, 2018
42.736187
--
58200000
--
Mar 02, 2018
42.402545
--
58200000
--
Mar 01, 2018
42.553115
--
58200000
--
Feb 28, 2018
42.718714
--
57800000
--
Feb 27, 2018
43.165395
--
57300000
--
Feb 26, 2018
43.722131
--
57200000
--
Feb 23, 2018
43.592243
--
57200000
--
Feb 22, 2018
43.055917
--
57000000
--
Feb 21, 2018
43.360131
--
57000000
--
Feb 20, 2018
43.836662
--
56600000
--
Feb 16, 2018
44.032719
--
55900000
--
Feb 15, 2018
43.769356
--
55600000
--
Feb 14, 2018
43.278348
--
55600000
--
Feb 13, 2018
43.01786
--
55600000
--
Feb 12, 2018
42.934413
--
55600000
--
Feb 09, 2018
42.518357
--
55600000
--
Feb 08, 2018
42.548011
--
55600000
--
Feb 07, 2018
43.374543
--
56100000
--
Feb 06, 2018
43.154368
--
55600000
--
Feb 05, 2018
43.903071
--
55600000
--
Feb 02, 2018
44.749796
--
55600000
--
Feb 01, 2018
45.489577
--
55400000
--
Jan 31, 2018
45.791001
--
55200000
--
Jan 30, 2018
45.397389
--
55200000
--
Jan 29, 2018
45.705142
--
55200000
--
Jan 26, 2018
46.197422
--
55200000
--
Jan 25, 2018
46.252654
--
55000000
--
Jan 24, 2018
46.103245
--
55000000
--
Jan 23, 2018
46.01378
--
55000000
--
Jan 22, 2018
45.817685
--
54800000
--
Jan 19, 2018
45.657387
--
54800000
--
Jan 18, 2018
45.579939
--
54800000
--
Jan 17, 2018
45.746831
--
54800000
--
Jan 16, 2018
45.585602
--
54700000
--
Jan 12, 2018
45.250489
--
54500000
--
Jan 11, 2018
45.176534
--
54500000
--
Jan 10, 2018
45.105971
--
54500000
--
Jan 09, 2018
45.575874
--
54200000
--
Jan 08, 2018
45.842204
--
54200000
--
Jan 05, 2018
45.801767
--
52800000
--
Jan 04, 2018
45.651871
--
51000000
--
Jan 03, 2018
45.410461
--
51000000
--
Jan 02, 2018
45.419429
--
51000000
--
Dec 29, 2017
45.26766
--
51000000
--
Dec 28, 2017
45.264306
--
49300000
--
Dec 27, 2017
45.038033
--
49200000
--
Dec 26, 2017
44.827592
--
48900000
--
Dec 22, 2017
44.826098
--
47600000
--
Dec 21, 2017
44.898488
0.599767
47000000
--
Dec 20, 2017
45.643106
--
47000000
--
Dec 19, 2017
45.747424
--
47000000
--
Dec 18, 2017
46.126638
--
46100000
--
Dec 15, 2017
45.972719
--
46100000
--
Dec 14, 2017
45.875054
--
44600000
--
Dec 13, 2017
45.957532
--
44600000
--
Dec 12, 2017
45.888112
--
44600000
--
Dec 11, 2017
46.198972
--
44600000
--
Dec 08, 2017
46.098594
--
44600000
--
Dec 07, 2017
46.133539
--
43300000
--
Dec 06, 2017
46.080075
--
42000000
--
Dec 05, 2017
46.139643
--
42000000
--
Dec 04, 2017
46.304563
--
42000000
--
Dec 01, 2017
46.23584
--
42000000
--
Nov 30, 2017
46.320531
--
42000000
--
Nov 29, 2017
46.021684
--
41700000
--
Nov 28, 2017
45.962279
--
41700000
--
Nov 27, 2017
45.923851
--
41700000
--
Nov 24, 2017
45.985887
--
40400000
--
Nov 22, 2017
45.604175
--
39100000
--
Nov 21, 2017
45.36508
--
39100000
--
Nov 20, 2017
45.178707
--
39100000
--
Nov 17, 2017
45.1139
--
39100000
--
Nov 16, 2017
45.295946
--
39100000
--
Nov 15, 2017
45.299201
--
39100000
--
Nov 14, 2017
45.549414
--
39100000
--
Nov 13, 2017
45.447529
--
39100000
--
Nov 10, 2017
45.597444
--
39100000
--
Nov 09, 2017
45.815104
--
39100000
--
Nov 08, 2017
45.830528
--
39100000
--
Nov 07, 2017
45.72533
--
39100000
--
Nov 06, 2017
45.575277
--
38900000
--
Nov 03, 2017
45.511403
--
38900000
--
Nov 02, 2017
45.526793
--
38900000
--
Nov 01, 2017
45.521853
--
38700000
--
Oct 31, 2017
45.548122
--
38700000
--
Oct 30, 2017
45.434364
--
38700000
--
Oct 27, 2017
45.193016
--
38600000
--
Oct 26, 2017
45.186554
--
38600000
--
Oct 25, 2017
45.137754
--
38600000
--
Oct 24, 2017
45.537464
--
38600000
--
Oct 23, 2017
45.554721
--
38600000
--
Oct 20, 2017
45.766028
--
38600000
--
Oct 19, 2017
45.937772
--
38600000
--
Oct 18, 2017
45.715471
--
38100000
--
Oct 17, 2017
45.665626
--
38100000
--
Oct 16, 2017
45.63273
--
38000000
--
Oct 13, 2017
45.782197
--
38000000
--
Oct 12, 2017
45.813258
--
38000000
--
Oct 11, 2017
45.642936
--
38000000
--
Oct 10, 2017
45.349251
--
38000000
--
Oct 09, 2017
45.099377
--
38000000
--
Oct 06, 2017
45.0252
--
38000000
--
Oct 05, 2017
45.100502
--
38000000
--
Oct 04, 2017
45.036185
--
38000000
--
Oct 03, 2017
45.101926
--
38000000
--
Oct 02, 2017
45.125152
--
38000000
--
Sep 29, 2017
45.148299
--
37800000
--
Sep 28, 2017
45.092371
--
37800000
--
Sep 27, 2017
45.051229
--
37800000
--
Sep 26, 2017
45.252973
--
37800000
--
Sep 25, 2017
45.573435
--
37800000
--
Sep 22, 2017
45.59684
--
37800000
--
Sep 21, 2017
45.597031
--
37800000
--
Sep 20, 2017
46.027397
--
37800000
--
Sep 19, 2017
46.065747
--
37800000
--
Sep 18, 2017
46.081111
--
37900000
--
Sep 15, 2017
46.111863
--
37900000
--
Sep 14, 2017
46.021908
--
37900000
--
Sep 13, 2017
46.042448
--
37900000
--
Sep 12, 2017
46.356225
--
37900000
--
Sep 11, 2017
46.688902
--
37900000
--
Sep 08, 2017
46.349924
--
37900000
--
Sep 07, 2017
46.242491
--
37900000
--
Sep 06, 2017
45.962699
--
37900000
--
Sep 05, 2017
46.037745
--
37900000
--
Sep 01, 2017
46.078894
--
37900000
--
Aug 31, 2017
45.982008
--
37900000
--
Aug 30, 2017
45.590274
--
37900000
--
Aug 29, 2017
45.693601
--
37900000
--
Aug 28, 2017
45.819698
--
37900000
--
Aug 25, 2017
45.834687
--
37900000
--
Aug 24, 2017
45.733107
--
37900000
--
Aug 23, 2017
45.667982
--
37900000
--
Aug 22, 2017
45.53832
--
37900000
--
Aug 21, 2017
45.379237
--
37900000
--
Aug 18, 2017
45.273427
--
37900000
--
Aug 17, 2017
45.240841
--
37900000
--
Aug 16, 2017
45.297276
--
37900000
--
Aug 15, 2017
45.073706
--
37900000
--
Aug 14, 2017
45.169203
--
37900000
--
Aug 11, 2017
44.864074
--
37900000
--
Aug 10, 2017
45.077579
--
37900000
--
Aug 09, 2017
45.269726
--
37900000
--
Aug 08, 2017
45.43221
--
37900000
--
Aug 07, 2017
45.642962
--
38000000
--
Aug 04, 2017
45.571026
--
38300000
--
Aug 03, 2017
45.712162
--
38300000
--
Aug 02, 2017
45.621382
--
38300000
--
Aug 01, 2017
45.550729
--
38300000
--
Jul 31, 2017
45.259456
--
38300000
--
Jul 28, 2017
45.016109
--
38300000
--
Jul 27, 2017
45.183251
--
38300000
--
Jul 26, 2017
45.093589
--
38300000
--
Jul 25, 2017
45.005427
--
38100000
--
Jul 24, 2017
45.037022
--
38100000
--
Jul 21, 2017
45.213708
--
38200000
--
Jul 20, 2017
45.233657
--
38200000
--
Jul 19, 2017
44.933243
--
38200000
--
Jul 18, 2017
44.705663
--
38200000
--
Jul 17, 2017
44.50609
--
38200000
--
Jul 14, 2017
44.361421
--
38200000
--
Jul 13, 2017
43.962273
--
38200000
--
Jul 12, 2017
43.812641
--
38200000
--
Jul 11, 2017
43.432372
--
38200000
--
Jul 10, 2017
43.486472
--
38200000
--
Jul 07, 2017
43.4519
--
38200000
--
Jul 06, 2017
43.453497
--
38200000
--
Jul 05, 2017
43.438076
--
38200000
--
Jul 03, 2017
43.715897
--
38200000
--
Jun 30, 2017
43.820034
--
38200000
--
Jun 29, 2017
43.934515
--
38200000
--
Jun 28, 2017
44.205006
--
38200000
--
Jun 27, 2017
44.081102
--
38200000
--
Jun 26, 2017
44.353574
--
38200000
--
Jun 23, 2017
44.110115
--
38200000
--
Jun 22, 2017
44.018152
--
38200000
--
Jun 21, 2017
43.990759
--
38200000
--
Jun 20, 2017
44.06541
0.735844
37800000
--
Jun 19, 2017
45.296118
--
37800000
--
Jun 16, 2017
45.256992
--
37800000
--
Jun 15, 2017
44.863812
--
37800000
--
Jun 14, 2017
45.143418
--
37800000
--
Jun 13, 2017
44.871612
--
37800000
--
Jun 12, 2017
44.658923
--
37800000
--
Jun 09, 2017
44.923039
--
37800000
--
Jun 08, 2017
44.906258
--
37300000
--
Jun 07, 2017
45.067692
--
37100000
--
Jun 06, 2017
45.100903
--
36600000
--
Jun 05, 2017
45.132483
--
36600000
--
Jun 02, 2017
45.155146
--
36600000
--
Jun 01, 2017
44.933025
--
36600000
--
May 31, 2017
44.629005
--
36600000
--
May 30, 2017
44.362197
--
36600000
--
May 26, 2017
44.442345
--
36400000
--
May 25, 2017
44.516601
--
36400000
--
May 24, 2017
44.350362
--
36400000
--
May 23, 2017
44.309089
--
36400000
--
May 22, 2017
44.156216
--
36400000
--
May 19, 2017
43.821861
--
36400000
--
May 18, 2017
43.397324
--
36400000
--
May 17, 2017
43.442891
--
36400000
--
May 16, 2017
43.666206
--
36400000
--
May 15, 2017
43.547235
--
36400000
--
May 12, 2017
43.296418
--
36400000
--
May 11, 2017
43.137833
--
36400000
--
May 10, 2017
43.374924
--
36400000
--
May 09, 2017
43.18338
--
36400000
--
May 08, 2017
43.425429
--
36400000
--
May 05, 2017
43.465947
--
36400000
--
May 04, 2017
43.084043
--
36400000
--
May 03, 2017
43.116306
--
36400000
--
May 02, 2017
43.265957
--
36400000
--
May 01, 2017
42.935807
--
36400000
--
Apr 28, 2017
42.873239
--
38000000
--
Apr 27, 2017
42.818945
--
38000000
--
Apr 26, 2017
42.786038
--
38000000
--
Apr 25, 2017
42.899274
--
37800000
--
Apr 24, 2017
42.887488
--
37800000
--
Apr 21, 2017
42.161849
--
37800000
--
Apr 20, 2017
42.314682
--
37800000
--
Apr 19, 2017
42.332888
--
37300000
--
Apr 18, 2017
42.568635
--
37300000
--
Apr 17, 2017
42.722722
--
37300000
--
Apr 13, 2017
42.555428
--
37300000
--
Apr 12, 2017
42.580768
--
37300000
--
Apr 11, 2017
42.40099
--
37300000
--
Apr 10, 2017
42.357572
--
37300000
--
Apr 07, 2017
42.337711
--
37300000
--
Apr 06, 2017
42.481949
--
37300000
--
Apr 05, 2017
42.333678
--
37300000
--
Apr 04, 2017
42.218746
--
37200000
--
Apr 03, 2017
42.153539
--
37000000
--
Mar 31, 2017
42.179797
--
37000000
--
Mar 30, 2017
42.147474
--
37000000
--
Mar 29, 2017
42.213868
--
35300000
--
Mar 28, 2017
42.232318
--
35300000
--
Mar 27, 2017
42.045003
--
35000000
--
Mar 24, 2017
41.982175
--
35000000
--
Mar 23, 2017
41.801062
--
35000000
--
Mar 22, 2017
41.714152
--
35000000
--
Mar 21, 2017
41.691858
--
35000000
--
Mar 20, 2017
41.392498
--
35000000
--
Mar 17, 2017
41.453474
--
35000000
--
Mar 16, 2017
41.225908
--
35000000
--
Mar 15, 2017
40.888163
--
35000000
--
Mar 14, 2017
40.520862
--
35000000
--
Mar 13, 2017
40.792691
--
35000000
--
Mar 10, 2017
40.663735
--
35000000
--
Mar 09, 2017
40.461006
--
35000000
--
Mar 08, 2017
40.505191
--
35000000
--
Mar 07, 2017
40.897612
--
35000000
--
Mar 06, 2017
40.86218
--
34600000
--
Mar 03, 2017
40.762097
--
34600000
--
Mar 02, 2017
40.748742
--
34600000
--
Mar 01, 2017
40.727049
--
34600000
--
Feb 28, 2017
40.812736
--
34600000
--
Feb 27, 2017
40.760124
--
34600000
--
Feb 24, 2017
40.58231
--
34600000
--
Feb 23, 2017
40.63773
--
34600000
--
Feb 22, 2017
40.385976
--
34600000
--
Feb 21, 2017
40.435002
--
34600000
--
Feb 17, 2017
40.271091
--
34600000
--
Feb 16, 2017
40.374393
--
34600000
--
Feb 15, 2017
40.217214
--
34600000
--
Feb 14, 2017
40.241285
--
34600000
--
Feb 13, 2017
40.393307
--
34600000
--
Feb 10, 2017
40.267935
--
34600000
--
Feb 09, 2017
40.152642
--
34600000
--
Feb 08, 2017
40.108875
--
34600000
--
Feb 07, 2017
39.763536
--
34600000
--
Feb 06, 2017
39.67182
--
34600000
--
Feb 03, 2017
39.984134
--
34600000
--
Feb 02, 2017
39.70809
--
34600000
--
Feb 01, 2017
39.382908
--
34500000
--
Jan 31, 2017
39.624381
--
34500000
--
Jan 30, 2017
39.316882
--
34500000
--
Jan 27, 2017
39.597854
--
34500000
--
Jan 26, 2017
39.785968
--
34500000
--
Jan 25, 2017
39.91916
--
34200000
--
Jan 24, 2017
39.931768
--
34200000
--
Jan 23, 2017
39.681635
--
33400000
--
Jan 20, 2017
39.67803
--
33400000
--
Jan 19, 2017
39.497486
--
33400000
--
Jan 18, 2017
39.839233
--
33300000
--
Jan 17, 2017
39.879079
--
33000000
--
Jan 13, 2017
39.701697
--
33000000
--
Jan 12, 2017
39.645443
--
33000000
--
Jan 11, 2017
39.308886
--
32900000
--
Jan 10, 2017
39.269121
--
32900000
--
Jan 09, 2017
39.414139
--
32900000
--
Jan 06, 2017
39.601482
--
32900000
--
Jan 05, 2017
39.607241
--
32900000
--
Jan 04, 2017
39.277333
--
37000000
--
Jan 03, 2017
39.102551
--
37000000
--
Dec 30, 2016
39.107942
--
37000000
--
Dec 29, 2016
39.117416
--
37000000
--
Dec 28, 2016
38.816166
--
37000000
--
Dec 27, 2016
39.103568
--
37000000
--
Dec 23, 2016
39.079195
--
37000000
--
Dec 22, 2016
39.013217
0.533733
36400000
--
Dec 21, 2016
39.523174
--
36400000
--
Dec 20, 2016
39.484729
--
36100000
--
Dec 19, 2016
39.6323
--
36000000
--
Dec 16, 2016
39.493239
--
36000000
--
Dec 15, 2016
39.181162
--
32000000
--
Dec 14, 2016
39.437636
--
32000000
--
Dec 13, 2016
39.810991
--
31700000
--
Dec 12, 2016
39.320686
--
31400000
--
Dec 09, 2016
39.056142
--
31400000
--
Dec 08, 2016
38.923414
--
31400000
--
Dec 07, 2016
39.052497
--
30500000
--
Dec 06, 2016
38.675027
--
30500000
--
Dec 05, 2016
38.434672
--
30500000
--
Dec 02, 2016
38.344288
--
30500000
--
Dec 01, 2016
38.196497
--
30500000
--
Nov 30, 2016
38.585573
--
30900000
--
Nov 29, 2016
38.760342
--
30900000
--
Nov 28, 2016
38.738659
--
30600000
--
Nov 25, 2016
38.527877
--
30600000
--
Nov 23, 2016
38.25127
--
30400000
--
Nov 22, 2016
38.361414
--
30400000
--
Nov 21, 2016
38.24665
--
30400000
--
Nov 18, 2016
37.859263
--
30400000
--
Nov 17, 2016
38.129611
--
30400000
--
Nov 16, 2016
37.87912
--
30100000
--
Nov 15, 2016
38.021822
--
30100000
--
Nov 14, 2016
37.467999
--
29600000
--
Nov 11, 2016
37.812832
--
29600000
--
Nov 10, 2016
38.291936
--
29000000
--
Nov 09, 2016
39.216265
--
29000000
--
Nov 08, 2016
39.991701
--
28800000
--
Nov 07, 2016
39.77199
--
28800000
--
Nov 04, 2016
39.278736
--
28800000
--
Nov 03, 2016
39.431805
--
28800000
--
Nov 02, 2016
39.489617
--
28800000
--
Nov 01, 2016
40.013565
--
28800000
--
Oct 31, 2016
40.235592
--
28800000
--
Oct 28, 2016
39.990921
--
28800000
--
Oct 27, 2016
40.151593
--
28600000
--
Oct 26, 2016
40.35227
--
28600000
--
Oct 25, 2016
40.376985
--
28600000
--
Oct 24, 2016
40.386694
--
28600000
--
Oct 21, 2016
40.321591
--
28200000
--
Oct 20, 2016
40.452291
--
28200000
--
Oct 19, 2016
40.539933
--
28200000
--
Oct 18, 2016
40.254257
--
28200000
--
Oct 17, 2016
39.881236
--
28200000
--
Oct 14, 2016
39.908443
--
28200000
--
Oct 13, 2016
39.893422
--
28200000
--
Oct 12, 2016
39.761585
--
28200000
--
Oct 11, 2016
39.70483
--
28200000
--
Oct 10, 2016
40.129035
--
28200000
--
Oct 07, 2016
39.90764
--
26400000
--
Oct 06, 2016
40.123997
--
26400000
--
Oct 05, 2016
40.359377
--
26400000
--
Oct 04, 2016
40.666946
--
26400000
--
Oct 03, 2016
41.141712
--
26200000
--
Sep 30, 2016
41.43036
--
26000000
--
Sep 29, 2016
41.516932
--
25900000
--
Sep 28, 2016
41.511831
--
25700000
--
Sep 27, 2016
41.290765
--
25700000
--
Sep 26, 2016
41.421313
--
25600000
--
Sep 23, 2016
41.663986
--
25600000
--
Sep 22, 2016
41.967614
--
25600000
--
Sep 21, 2016
41.397933
--
25500000
--
Sep 20, 2016
40.953531
--
25500000
--
Sep 19, 2016
41.043285
--
25500000
--
Sep 16, 2016
40.658639
--
25500000
--
Sep 15, 2016
40.715147
--
25500000
--
Sep 14, 2016
40.616297
--
25500000
--
Sep 13, 2016
40.596225
--
25500000
--
Sep 12, 2016
41.170455
--
25500000
--
Sep 09, 2016
41.317361
--
25500000
--
Sep 08, 2016
42.395889
--
25400000
--
Sep 07, 2016
42.103036
--
25400000
--
Sep 06, 2016
41.921917
--
25400000
--
Sep 02, 2016
41.258732
--
25400000
--
Sep 01, 2016
40.84285
--
25200000
--
Aug 31, 2016
40.721263
--
25200000
--
Aug 30, 2016
40.847553
--
25200000
--
Aug 29, 2016
41.039111
--
25200000
--
Aug 26, 2016
41.153115
--
25200000
--
Aug 25, 2016
41.425473
--
24800000
--
Aug 24, 2016
41.520337
--
24800000
--
Aug 23, 2016
41.652335
--
24800000
--
Aug 22, 2016
41.561335
--
24800000
--
Aug 19, 2016
41.5745
--
24800000
--
Aug 18, 2016
41.93722
--
24800000
--
Aug 17, 2016
41.393862
--
24800000
--
Aug 16, 2016
41.345884
--
24600000
--
Aug 15, 2016
41.599777
--
24600000
--
Aug 12, 2016
41.718227
--
24500000
--
Aug 11, 2016
41.584242
--
24400000
--
Aug 10, 2016
41.32917
--
24400000
--
Aug 09, 2016
41.360299
--
24100000
--
Aug 08, 2016
41.303453
--
23900000
--
Aug 05, 2016
41.07266
--
23900000
--
Aug 04, 2016
41.16348
--
23900000
--
Aug 03, 2016
41.027605
--
23800000
--
Aug 02, 2016
41.141822
--
23800000
--
Aug 01, 2016
41.202878
--
23700000
--
Jul 29, 2016
41.474174
--
23700000
--
Jul 28, 2016
40.885449
--
23700000
--
Jul 27, 2016
40.755397
--
23700000
--
Jul 26, 2016
40.998692
--
23700000
--
Jul 25, 2016
41.079327
--
23600000
--
Jul 22, 2016
41.139737
--
23600000
--
Jul 21, 2016
41.111243
--
23000000
--
Jul 20, 2016
41.117924
--
22800000
--
Jul 19, 2016
41.019167
--
22800000
--
Jul 18, 2016
41.049629
--
22800000
--
Jul 15, 2016
40.887445
--
22800000
--
Jul 14, 2016
40.921528
--
22800000
--
Jul 13, 2016
40.872079
--
22800000
--
Jul 12, 2016
40.798943
--
22800000
--
Jul 11, 2016
40.677213
--
22800000
--
Jul 08, 2016
40.301365
--
22800000
--
Jul 07, 2016
40.069217
--
22800000
--
Jul 06, 2016
40.134119
--
22800000
--
Jul 05, 2016
40.371653
--
22800000
--
Jul 01, 2016
40.458005
--
22800000
--
Jun 30, 2016
40.370319
--
22800000
--
Jun 29, 2016
39.676622
--
22800000
--
Jun 28, 2016
38.88443
--
22800000
--
Jun 27, 2016
38.198427
--
22800000
--
Jun 24, 2016
38.767347
--
22800000
--
Jun 23, 2016
40.522806
--
23000000
--
Jun 22, 2016
39.977201
--
23000000
--
Jun 21, 2016
40.120041
0.631518
23000000
--
Jun 20, 2016
40.621138
--
23000000
--
Jun 17, 2016
39.964397
--
23000000
--
Jun 16, 2016
39.420711
--
23000000
--
Jun 15, 2016
39.581644
--
23000000
--
Jun 14, 2016
39.518131
--
23000000
--
Jun 13, 2016
39.912021
--
23000000
--
Jun 10, 2016
40.219442
--
23000000
--
Jun 09, 2016
40.853274
--
23000000
--
Jun 08, 2016
40.866412
--
23000000
--
Jun 07, 2016
40.775501
--
23000000
--
Jun 06, 2016
40.501111
--
23000000
--
Jun 03, 2016
40.270637
--
23000000
--
Jun 02, 2016
39.720265
--
23000000
--
Jun 01, 2016
39.782881
--
23000000
--
May 31, 2016
39.84254
--
23000000
--
May 27, 2016
39.828384
--
23000000
--
May 26, 2016
39.786543
--
23000000
--
May 25, 2016
39.576127
--
23000000
--
May 24, 2016
39.506745
--
23000000
--
May 23, 2016
39.256512
--
23000000
--
May 20, 2016
39.495236
--
23000000
--
May 19, 2016
39.216717
--
23000000
--
May 18, 2016
39.450286
--
23000000
--
May 17, 2016
39.889083
--
23000000
--
May 16, 2016
39.894074
--
23000000
--
May 13, 2016
39.607096
--
23000000
--
May 12, 2016
39.854211
--
23000000
--
May 11, 2016
39.83814
--
23000000
--
May 10, 2016
39.790225
--
23000000
--
May 09, 2016
39.425225
--
23000000
--
May 06, 2016
39.535275
--
23000000
--
May 05, 2016
39.789378
--
22800000
--
May 04, 2016
39.767126
--
22700000
--
May 03, 2016
39.869958
--
22700000
--
May 02, 2016
40.141054
--
22700000
--
Apr 29, 2016
40.061683
--
22700000
--
Apr 28, 2016
39.907472
--
22700000
--
Apr 27, 2016
39.839106
--
22700000
--
Apr 26, 2016
39.50321
--
22700000
--
Apr 25, 2016
39.22131
--
22700000
--
Apr 22, 2016
39.30327
--
22700000
--
Apr 21, 2016
39.29149
--
22900000
--
Apr 20, 2016
39.714245
--
22900000
--
Apr 19, 2016
39.937423
--
22900000
--
Apr 18, 2016
39.536671
--
22900000
--
Apr 15, 2016
39.303687
--
22900000
--
Apr 14, 2016
39.361336
--
22900000
--
Apr 13, 2016
39.43147
--
22900000
--
Apr 12, 2016
39.227923
--
22900000
--
Apr 11, 2016
38.924683
--
22900000
--
Apr 08, 2016
38.823038
--
22900000
--
Apr 07, 2016
38.299138
--
22900000
--
Apr 06, 2016
38.339871
--
22900000
--
Apr 05, 2016
38.056065
--
23800000
--
Apr 04, 2016
38.677115
--
23800000
--
Apr 01, 2016
38.688187
--
23800000
--
Mar 31, 2016
39.180395
--
24200000
--
Mar 30, 2016
39.064543
--
24200000
--
Mar 29, 2016
38.43522
--
24300000
--
Mar 28, 2016
38.275058
--
24300000
--
Mar 24, 2016
38.197109
--
24300000
--
Mar 23, 2016
38.2596
--
24300000
--
Mar 22, 2016
38.506794
--
24500000
--
Mar 21, 2016
38.543131
--
24500000
--
Mar 18, 2016
38.695501
--
24500000
--
Mar 17, 2016
38.752079
--
24500000
--
Mar 16, 2016
37.869488
--
24500000
--
Mar 15, 2016
37.793763
--
24500000
--
Mar 14, 2016
38.078878
--
24500000
--
Mar 11, 2016
38.053099
--
24500000
--
Mar 10, 2016
37.424618
--
24500000
--
Mar 09, 2016
37.36746
--
24500000
--
Mar 08, 2016
37.197822
--
25100000
--
Mar 07, 2016
37.302062
--
25100000
--
Mar 04, 2016
37.284366
--
25100000
--
Mar 03, 2016
36.94438
--
25100000
--
Mar 02, 2016
36.56893
--
25100000
--
Mar 01, 2016
36.392187
--
25100000
--
Feb 29, 2016
36.154755
--
25100000
--
Feb 26, 2016
36.130691
--
25200000
--
Feb 25, 2016
36.362336
--
25200000
--
Feb 24, 2016
35.94122
--
25200000
--
Feb 23, 2016
36.151435
--
25200000
--
Feb 22, 2016
36.3977
--
25200000
--
Feb 19, 2016
35.869068
--
25400000
--
Feb 18, 2016
36.109363
--
25400000
--
Feb 17, 2016
35.739539
--
26400000
--
Feb 16, 2016
35.360412
--
26400000
--
Feb 12, 2016
34.671985
--
26400000
--
Feb 11, 2016
34.534644
--
26400000
--
Feb 10, 2016
35.079618
--
26400000
--
Feb 09, 2016
35.159399
--
26400000
--
Feb 08, 2016
35.282503
--
26400000
--
Feb 05, 2016
35.959673
--
26400000
--
Feb 04, 2016
36.239424
--
26900000
--
Feb 03, 2016
35.971532
--
27300000
--
Feb 02, 2016
35.637365
--
27300000
--
Feb 01, 2016
35.997755
--
27600000
--
Jan 29, 2016
35.808856
--
27600000
--
Jan 28, 2016
35.239278
--
28000000
--
Jan 27, 2016
34.903732
--
28000000
--
Jan 26, 2016
34.723737
--
28000000
--
Jan 25, 2016
34.414156
--
28000000
--
Jan 22, 2016
34.764469
--
28300000
--
Jan 21, 2016
33.603148
--
28300000
--
Jan 20, 2016
33.058321
--
28300000
--
Jan 19, 2016
33.888096
--
28300000
--
Jan 15, 2016
33.719385
--
28300000
--
Jan 14, 2016
34.250104
--
28300000
--
Jan 13, 2016
34.166038
--
28300000
--
Jan 12, 2016
34.168583
--
28300000
--
Jan 11, 2016
34.342459
--
28300000
--
Jan 08, 2016
34.574664
--
28300000
--
Jan 07, 2016
34.568616
--
28300000
--
Jan 06, 2016
35.163042
--
28300000
--
Jan 05, 2016
35.569309
--
28300000
--
Jan 04, 2016
35.55354
--
28300000
--
Dec 31, 2015
36.096795
--
28300000
--
Dec 30, 2015
36.207956
--
28300000
--
Dec 29, 2015
36.358172
--
28300000
--
Dec 28, 2015
36.165129
--
28300000
--
Dec 24, 2015
36.275605
--
28300000
--
Dec 23, 2015
36.177589
--
28100000
--
Dec 22, 2015
35.515916
--
28500000
--
Dec 21, 2015
35.264328
0.637463
28500000
--
Dec 18, 2015
35.979488
--
28500000
--
Dec 17, 2015
36.281142
--
28500000
--
Dec 16, 2015
36.365515
--
28500000
--
Dec 15, 2015
35.916028
--
28500000
--
Dec 14, 2015
35.659379
--
28500000
--
Dec 11, 2015
35.882421
--
28500000
--
Dec 10, 2015
36.442663
--
28500000
--
Dec 09, 2015
36.562682
--
28000000
--
Dec 08, 2015
36.157597
--
28000000
--
Dec 07, 2015
36.414374
--
28000000
--
Dec 04, 2015
36.738128
--
28000000
--
Dec 03, 2015
36.859394
--
28000000
--
Dec 02, 2015
37.219567
--
28000000
--
Dec 01, 2015
37.828564
--
28000000
--
Nov 30, 2015
37.752219
--
28000000
--
Nov 27, 2015
37.726652
--
28600000
--
Nov 25, 2015
37.726311
--
28600000
--
Nov 24, 2015
37.84506
--
28600000
--
Nov 23, 2015
37.944729
--
28600000
--
Nov 20, 2015
38.261767
--
28600000
--
Nov 19, 2015
38.335314
--
28600000
--
Nov 18, 2015
37.909776
--
28600000
--
Nov 17, 2015
37.769368
--
28600000
--
Nov 16, 2015
37.673324
--
28600000
--
Nov 13, 2015
37.43592
--
28600000
--
Nov 12, 2015
37.592345
--
28600000
--
Nov 11, 2015
37.901373
--
28500000
--
Nov 10, 2015
37.871043
--
28500000
--
Nov 09, 2015
37.856072
--
28500000
--
Nov 06, 2015
38.293486
--
28400000
--
Nov 05, 2015
38.996195
--
28400000
--
Nov 04, 2015
39.253982
--
28400000
--
Nov 03, 2015
39.462284
--
28400000
--
Nov 02, 2015
39.352925
--
28400000
--
Oct 30, 2015
39.442436
--
28400000
--
Oct 29, 2015
39.169378
--
28400000
--
Oct 28, 2015
39.544817
--
28400000
--
Oct 27, 2015
39.456385
--
28400000
--
Oct 26, 2015
39.782273
--
28400000
--
Oct 23, 2015
40.06616
--
28400000
--
Oct 22, 2015
40.223234
--
28400000
--
Oct 21, 2015
40.16865
--
28400000
--
Oct 20, 2015
40.310296
--
28400000
--
Oct 19, 2015
40.157886
--
28400000
--
Oct 16, 2015
40.341115
--
28400000
--
Oct 15, 2015
40.180958
--
28400000
--
Oct 14, 2015
39.711332
--
28400000
--
Oct 13, 2015
39.667666
--
28400000
--
Oct 12, 2015
39.843284
--
28400000
--
Oct 09, 2015
39.834143
--
28400000
--
Oct 08, 2015
39.702038
--
28100000
--
Oct 07, 2015
39.520529
--
28100000
--
Oct 06, 2015
39.265141
--
28100000
--
Oct 05, 2015
39.068169
--
28100000
--
Oct 02, 2015
38.309077
--
28100000
--
Oct 01, 2015
37.706812
--
28100000
--
Sep 30, 2015
37.593464
--
29600000
--
Sep 29, 2015
36.991911
--
29200000
--
Sep 28, 2015
37.455482
--
29200000
--
Sep 25, 2015
37.840257
--
29200000
--
Sep 24, 2015
37.505478
--
29200000
--
Sep 23, 2015
37.466761
--
29200000
--
Sep 22, 2015
37.690165
--
29200000
--
Sep 21, 2015
38.266951
--
29200000
--
Sep 18, 2015
38.315867
--
29200000
--
Sep 17, 2015
38.428048
--
29200000
--
Sep 16, 2015
38.265746
--
29200000
--
Sep 15, 2015
37.754684
--
29200000
--
Sep 14, 2015
37.703146
--
29200000
--
Sep 11, 2015
37.721057
--
29200000
--
Sep 10, 2015
37.856973
--
29200000
--
Sep 09, 2015
38.093433
--
29200000
--
Sep 08, 2015
37.958957
--
29200000
--
Sep 04, 2015
37.423406
--
29200000
--
Sep 03, 2015
37.924802
--
29200000
--
Sep 02, 2015
37.829493
--
29300000
--
Sep 01, 2015
37.817058
--
29300000
--
Aug 31, 2015
38.661091
--
29300000
--
Aug 28, 2015
38.924601
--
29300000
--
Aug 27, 2015
38.753291
--
29300000
--
Aug 26, 2015
38.001244
--
29300000
--
Aug 25, 2015
37.83786
--
29300000
--
Aug 24, 2015
37.967081
--
29500000
--
Aug 21, 2015
39.521987
--
29500000
--
Aug 20, 2015
40.137073
--
29500000
--
Aug 19, 2015
40.543748
--
29500000
--
Aug 18, 2015
40.830394
--
29500000
--
Aug 17, 2015
41.106542
--
29500000
--
Aug 14, 2015
40.941336
--
29500000
--
Aug 13, 2015
40.796145
--
29500000
--
Aug 12, 2015
40.868002
--
29500000
--
Aug 11, 2015
40.630792
--
29500000
--
Aug 10, 2015
40.826582
--
29500000
--
Aug 07, 2015
40.505654
--
29500000
--
Aug 06, 2015
40.478829
--
29500000
--
Aug 05, 2015
40.527807
--
29500000
--
Aug 04, 2015
40.734545
--
29500000
--
Aug 03, 2015
40.807001
--
29500000
--
Jul 31, 2015
40.946295
--
29500000
--
Jul 30, 2015
40.54932
--
29500000
--
Jul 29, 2015
40.579798
--
29500000
--
Jul 28, 2015
40.357577
--
29700000
--
Jul 27, 2015
40.17341
--
29700000
--
Jul 24, 2015
40.214565
--
29700000
--
Jul 23, 2015
40.411211
--
29700000
--
Jul 22, 2015
40.556026
--
29700000
--
Jul 21, 2015
40.916972
--
29700000
--
Jul 20, 2015
41.032818
--
29700000
--
Jul 17, 2015
41.142963
--
29700000
--
Jul 16, 2015
41.430305
--
29700000
--
Jul 15, 2015
41.069435
--
29700000
--
Jul 14, 2015
41.068875
--
29700000
--
Jul 13, 2015
40.94086
--
29700000
--
Jul 10, 2015
40.825801
--
29700000
--
Jul 09, 2015
40.190632
--
29700000
--
Jul 08, 2015
40.010788
--
29700000
--
Jul 07, 2015
40.192418
--
29700000
--
Jul 06, 2015
40.282573
--
29700000
--
Jul 02, 2015
41.012279
--
29700000
--
Jul 01, 2015
40.79078
--
29700000
--
Jun 30, 2015
40.519323
--
29700000
--
Jun 29, 2015
40.561374
--
29700000
--
Jun 26, 2015
41.347218
--
29600000
--
Jun 25, 2015
41.529993
--
29600000
--
Jun 24, 2015
41.762733
0.529444
29600000
--
Jun 23, 2015
42.455348
--
29500000
--
Jun 22, 2015
42.696532
--
29500000
--
Jun 19, 2015
41.968197
--
29500000
--
Jun 18, 2015
42.156536
--
29400000
--
Jun 17, 2015
41.665616
--
29400000
--
Jun 16, 2015
41.62297
--
29400000
--
Jun 15, 2015
41.574464
--
29400000
--
Jun 12, 2015
41.751275
--
29400000
--
Jun 11, 2015
41.961378
--
29400000
--
Jun 10, 2015
41.987046
--
29400000
--
Jun 09, 2015
41.557549
--
29400000
--
Jun 08, 2015
41.544853
--
29400000
--
Jun 05, 2015
41.730938
--
29400000
--
Jun 04, 2015
42.228584
--
29200000
--
Jun 03, 2015
42.834075
--
29200000
--
Jun 02, 2015
42.895532
--
29200000
--
Jun 01, 2015
42.872064
--
29200000
--
May 29, 2015
43.016646
--
29200000
--
May 28, 2015
43.167492
--
29200000
--
May 27, 2015
43.329166
--
29200000
--
May 26, 2015
43.183171
--
29000000
--
May 22, 2015
43.715521
--
29000000
--
May 21, 2015
43.930423
--
29000000
--
May 20, 2015
43.784599
--
29000000
--
May 19, 2015
43.68171
--
29000000
--
May 18, 2015
43.974762
--
29000000
--
May 15, 2015
44.096561
--
29000000
--
May 14, 2015
43.577902
--
29000000
--
May 13, 2015
43.331642
--
28800000
--
May 12, 2015
43.25024
--
28700000
--
May 11, 2015
43.33636
--
28600000
--
May 08, 2015
43.415512
--
28600000
--
May 07, 2015
42.814349
--
28600000
--
May 06, 2015
43.2627
--
28500000
--
May 05, 2015
43.381019
--
28300000
--
May 04, 2015
43.83781
--
28300000
--
May 01, 2015
43.734542
--
28300000
--
Apr 30, 2015
43.706648
--
28300000
--
Apr 29, 2015
44.085209
--
28300000
--
Apr 28, 2015
44.251993
--
28400000
--
Apr 27, 2015
44.154453
--
28500000
--
Apr 24, 2015
44.105385
--
28500000
--
Apr 23, 2015
43.689908
--
28500000
--
Apr 22, 2015
43.410568
--
28700000
--
Apr 21, 2015
43.215933
--
28700000
--
Apr 20, 2015
43.154483
--
28700000
--
Apr 17, 2015
43.033987
--
28700000
--
Apr 16, 2015
43.214112
--
28700000
--
Apr 15, 2015
43.08788
--
28700000
--
Apr 14, 2015
43.003185
--
28700000
--
Apr 13, 2015
42.687978
--
28700000
--
Apr 10, 2015
42.931782
--
28700000
--
Apr 09, 2015
42.79675
--
28700000
--
Apr 08, 2015
42.781867
--
28700000
--
Apr 07, 2015
42.715702
--
28700000
--
Apr 06, 2015
42.798126
--
28700000
--
Apr 02, 2015
42.32361
--
28700000
--
Apr 01, 2015
42.055197
--
29300000
--
Mar 31, 2015
41.882639
--
29300000
--
Mar 30, 2015
42.159353
--
29500000
--
Mar 27, 2015
42.000692
--
29000000
--
Mar 26, 2015
41.856626
--
29000000
--
Mar 25, 2015
42.272234
--
29000000
--
Mar 24, 2015
42.313207
--
29000000
--
Mar 23, 2015
42.390777
--
28500000
--
Mar 20, 2015
42.170161
--
28500000
--
Mar 19, 2015
41.480795
--
28500000
--
Mar 18, 2015
41.570863
--
28500000
--
Mar 17, 2015
40.94266
--
28400000
--
Mar 16, 2015
40.681145
--
28400000
--
Mar 13, 2015
40.23706
--
28400000
--
Mar 12, 2015
40.560707
--
28400000
--
Mar 11, 2015
40.199544
--
28100000
--
Mar 10, 2015
40.362372
--
28100000
--
Mar 09, 2015
40.73944
--
28000000
--
Mar 06, 2015
40.964815
--
28000000
--
Mar 05, 2015
41.684789
--
28000000
--
Mar 04, 2015
41.608574
--
28000000
--
Mar 03, 2015
42.020661
--
28000000
--
Mar 02, 2015
41.975338
--
28000000
--
Feb 27, 2015
42.267347
--
28000000
--
Feb 26, 2015
41.938788
--
28000000
--
Feb 25, 2015
42.426413
--
28000000
--
Feb 24, 2015
42.480871
--
28000000
--
Feb 23, 2015
42.226132
--
28000000
--
Feb 20, 2015
42.114378
--
28000000
--
Feb 19, 2015
42.182012
--
28000000
--
Feb 18, 2015
42.300348
--
28000000
--
Feb 17, 2015
42.061136
--
27800000
--
Feb 13, 2015
42.168133
--
27800000
--
Feb 12, 2015
42.097758
--
27600000
--
Feb 11, 2015
41.683578
--
27500000
--
Feb 10, 2015
42.146991
--
27500000
--
Feb 09, 2015
41.704319
--
27500000
--
Feb 06, 2015
42.154018
--
27500000
--
Feb 05, 2015
42.800808
--
27500000
--
Feb 04, 2015
42.566124
--
27500000
--
Feb 03, 2015
42.785086
--
27500000
--
Feb 02, 2015
42.564115
--
27500000
--
Jan 30, 2015
42.299902
--
27500000
--
Jan 29, 2015
42.766195
--
27500000
--
Jan 28, 2015
42.733052
--
27500000
--
Jan 27, 2015
43.029667
--
27500000
--
Jan 26, 2015
42.78577
--
27500000
--
Jan 23, 2015
42.561267
--
27500000
--
Jan 22, 2015
42.624877
--
27400000
--
Jan 21, 2015
42.614379
--
27400000
--
Jan 20, 2015
42.248639
--
27300000
--
Jan 16, 2015
41.927614
--
27300000
--
Jan 15, 2015
41.731755
--
27300000
--
Jan 14, 2015
41.436595
--
27300000
--
Jan 13, 2015
41.487417
--
27300000
--
Jan 12, 2015
41.347327
--
27300000
--
Jan 09, 2015
41.522281
--
27300000
--
Jan 08, 2015
41.704418
--
27300000
--
Jan 07, 2015
41.110409
--
27300000
--
Jan 06, 2015
41.089766
--
27300000
--
Jan 05, 2015
41.396037
--
27300000
--
Jan 02, 2015
42.314691
--
27100000
--
Dec 31, 2014
42.277718
--
27100000
--
Dec 30, 2014
42.500612
--
27000000
--
Dec 29, 2014
43.000535
--
27000000
--
Dec 26, 2014
42.770429
--
27000000
--
Dec 24, 2014
42.625927
--
26300000
--
Dec 23, 2014
42.374622
--
26100000
--
Dec 22, 2014
42.292507
--
25700000
--
Dec 19, 2014
42.080024
0.642752
25700000
--
Dec 18, 2014
42.562267
--
25600000
--
Dec 17, 2014
41.837412
--
25100000
--
Dec 16, 2014
41.494505
--
23900000
--
Dec 15, 2014
41.229715
--
23900000
--
Dec 12, 2014
41.855333
--
23800000
--
Dec 11, 2014
42.260514
--
23800000
--
Dec 10, 2014
42.262906
--
23800000
--
Dec 09, 2014
42.758531
--
23800000
--
Dec 08, 2014
42.843968
--
23800000
--
Dec 05, 2014
43.309505
--
23800000
--
Dec 04, 2014
43.439427
--
23800000
--
Dec 03, 2014
43.293388
--
23500000
--
Dec 02, 2014
43.163614
--
23300000
--
Dec 01, 2014
43.035495
--
23300000
--
Nov 28, 2014
43.197984
--
23300000
--
Nov 26, 2014
43.434454
--
23000000
--
Nov 25, 2014
43.119908
--
22800000
--
Nov 24, 2014
43.034053
--
22800000
--
Nov 21, 2014
43.165949
--
22800000
--
Nov 20, 2014
42.957259
--
22800000
--
Nov 19, 2014
43.039925
--
22700000
--
Nov 18, 2014
42.89176
--
22700000
--
Nov 17, 2014
42.638877
--
22700000
--
Nov 14, 2014
42.534372
--
22700000
--
Nov 13, 2014
42.578482
--
22700000
--
Nov 12, 2014
42.785978
--
22700000
--
Nov 11, 2014
43.217539
--
22700000
--
Nov 10, 2014
43.092425
--
22700000
--
Nov 07, 2014
42.871369
--
22700000
--
Nov 06, 2014
42.810285
--
22700000
--
Nov 05, 2014
43.170697
--
22700000
--
Nov 04, 2014
42.79291
--
22700000
--
Nov 03, 2014
42.877984
--
22700000
--
Oct 31, 2014
43.176044
--
22700000
--
Oct 30, 2014
42.812634
--
22700000
--
Oct 29, 2014
42.648511
--
22700000
--
Oct 28, 2014
42.654969
--
22700000
--
Oct 27, 2014
42.104726
--
22700000
--
Oct 24, 2014
42.168981
--
22700000
--
Oct 23, 2014
41.967771
--
22700000
--
Oct 22, 2014
41.868884
--
22700000
--
Oct 21, 2014
41.74908
--
22700000
--
Oct 20, 2014
41.345479
--
22700000
--
Oct 17, 2014
41.063293
--
22700000
--
Oct 16, 2014
40.540284
--
22900000
--
Oct 15, 2014
40.450226
--
23000000
--
Oct 14, 2014
40.655984
--
23000000
--
Oct 13, 2014
40.907614
--
23000000
--
Oct 10, 2014
41.014706
--
23000000
--
Oct 09, 2014
41.430293
--
23000000
--
Oct 08, 2014
41.971459
--
23000000
--
Oct 07, 2014
41.912222
--
23000000
--
Oct 06, 2014
42.210845
--
23000000
--
Oct 03, 2014
41.9602
--
23000000
--
Oct 02, 2014
41.952294
--
23000000
--
Oct 01, 2014
42.303455
--
23000000
--
Sep 30, 2014
42.479961
--
23000000
--
Sep 29, 2014
42.378929
--
23000000
--
Sep 26, 2014
42.471807
--
23000000
--
Sep 25, 2014
42.371823
--
23000000
--
Sep 24, 2014
42.763653
--
23000000
--
Sep 23, 2014
42.758701
--
23000000
--
Sep 22, 2014
43.091219
--
23000000
--
Sep 19, 2014
43.501147
--
23000000
--
Sep 18, 2014
43.503802
--
23000000
--
Sep 17, 2014
43.504544
--
23000000
--
Sep 16, 2014
43.469339
--
23000000
--
Sep 15, 2014
43.364168
--
23000000
--
Sep 12, 2014
43.505238
--
23000000
--
Sep 11, 2014
43.941571
--
23000000
--
Sep 10, 2014
43.855337
--
23000000
--
Sep 09, 2014
44.075379
--
23000000
--
Sep 08, 2014
44.474572
--
23000000
--
Sep 05, 2014
44.772084
--
23000000
--
Sep 04, 2014
44.587199
--
23000000
--
Sep 03, 2014
44.587051
--
23000000
--
Sep 02, 2014
44.208271
--
23000000
--
Aug 29, 2014
44.222441
--
23000000
--
Aug 28, 2014
44.074826
--
23000000
--
Aug 27, 2014
44.115522
--
23000000
--
Aug 26, 2014
43.853295
--
23000000
--
Aug 25, 2014
43.897619
--
23000000
--
Aug 22, 2014
43.6103
--
22800000
--
Aug 21, 2014
43.808502
--
22800000
--
Aug 20, 2014
43.690385
--
22500000
--
Aug 19, 2014
43.61023
--
22500000
--
Aug 18, 2014
43.384217
--
22500000
--
Aug 15, 2014
43.238634
--
22500000
--
Aug 14, 2014
43.068704
--
22500000
--
Aug 13, 2014
42.868145
--
22500000
--
Aug 12, 2014
42.677764
--
22300000
--
Aug 11, 2014
42.556206
--
22300000
--
Aug 08, 2014
42.111215
--
22300000
--
Aug 07, 2014
41.878461
--
22700000
--
Aug 06, 2014
42.052308
--
22700000
--
Aug 05, 2014
42.34283
--
22700000
--
Aug 04, 2014
42.791695
--
22700000
--
Aug 01, 2014
42.875301
--
22700000
--
Jul 31, 2014
43.276771
--
22700000
--
Jul 30, 2014
43.793831
--
22700000
--
Jul 29, 2014
44.261216
--
22700000
--
Jul 28, 2014
44.317003
--
22700000
--
Jul 25, 2014
44.183797
--
22700000
--
Jul 24, 2014
44.529702
--
22700000
--
Jul 23, 2014
44.357221
--
22700000
--
Jul 22, 2014
44.277707
--
22700000
--
Jul 21, 2014
43.958938
--
22700000
--
Jul 18, 2014
43.970647
--
22700000
--
Jul 17, 2014
43.768684
--
22700000
--
Jul 16, 2014
44.060007
--
22500000
--
Jul 15, 2014
43.698756
--
22500000
--
Jul 14, 2014
43.777699
--
22500000
--
Jul 11, 2014
43.67333
--
22400000
--
Jul 10, 2014
43.581812
--
22400000
--
Jul 09, 2014
43.727412
--
22300000
--
Jul 08, 2014
43.79379
--
22100000
--
Jul 07, 2014
43.880941
--
22100000
--
Jul 03, 2014
44.115829
--
22100000
--
Jul 02, 2014
44.281612
--
22100000
--
Jul 01, 2014
44.306214
--
22100000
--
Jun 30, 2014
44.204398
--
22100000
--
Jun 27, 2014
44.022604
--
22100000
--
Jun 26, 2014
43.924437
--
22100000
--
Jun 25, 2014
43.766189
--
22000000
--
Jun 24, 2014
43.709767
0.620609
22000000
--
Jun 23, 2014
44.314659
--
22000000
--
Jun 20, 2014
44.362335
--
22000000
--
Jun 19, 2014
44.533141
--
22000000
--
Jun 18, 2014
44.229976
--
22000000
--
Jun 17, 2014
43.985107
--
21800000
--
Jun 16, 2014
43.909331
--
21700000
--
Jun 13, 2014
43.534366
--
21500000
--
Jun 12, 2014
43.471034
--
21400000
--
Jun 11, 2014
43.367694
--
21400000
--
Jun 10, 2014
43.699634
--
21400000
--
Jun 09, 2014
43.697797
--
21400000
--
Jun 06, 2014
43.73137
--
21400000
--
Jun 05, 2014
43.442442
--
21400000
--
Jun 04, 2014
43.180654
--
21400000
--
Jun 03, 2014
43.222299
--
21200000
--
Jun 02, 2014
43.324187
--
21200000
--
May 30, 2014
43.234154
--
21200000
--
May 29, 2014
43.069108
--
21100000
--
May 28, 2014
42.935064
--
20900000
--
May 27, 2014
42.804111
--
20900000
--
May 23, 2014
42.583046
--
20800000
--
May 22, 2014
42.49635
--
20800000
--
May 21, 2014
42.316549
--
20600000
--
May 20, 2014
42.231829
--
20600000
--
May 19, 2014
42.27976
--
20600000
--
May 16, 2014
42.27873
--
20600000
--
May 15, 2014
42.221166
--
20600000
--
May 14, 2014
42.519693
--
20600000
--
May 13, 2014
42.366528
--
20500000
--
May 12, 2014
42.318544
--
20500000
--
May 09, 2014
42.099943
--
20500000
--
May 08, 2014
42.416175
--
20500000
--
May 07, 2014
42.492108
--
20500000
--
May 06, 2014
42.359336
--
20500000
--
May 05, 2014
42.2583
--
20500000
--
May 02, 2014
42.204327
--
20500000
--
May 01, 2014
42.290799
--
20500000
--
Apr 30, 2014
42.19902
--
20500000
--
Apr 29, 2014
42.178607
--
20500000
--
Apr 28, 2014
41.979489
--
20500000
--
Apr 25, 2014
41.944457
--
20500000
--
Apr 24, 2014
41.967231
--
20100000
--
Apr 23, 2014
41.920518
--
20100000
--
Apr 22, 2014
42.010104
--
20000000
--
Apr 21, 2014
41.823602
--
20000000
--
Apr 17, 2014
41.886565
--
20000000
--
Apr 16, 2014
41.843254
--
20000000
--
Apr 15, 2014
41.370858
--
19700000
--
Apr 14, 2014
41.42165
--
19700000
--
Apr 11, 2014
41.538218
--
19700000
--
Apr 10, 2014
41.853213
--
19700000
--
Apr 09, 2014
41.877396
--
19600000
--
Apr 08, 2014
41.744145
--
19600000
--
Apr 07, 2014
41.498582
--
19500000
--
Apr 04, 2014
41.68576
--
19500000
--
Apr 03, 2014
41.580209
--
19500000
--
Apr 02, 2014
41.624297
--
19100000
--
Apr 01, 2014
41.636438
--
19100000
--
Mar 31, 2014
41.474462
--
18700000
--
Mar 28, 2014
41.313032
--
18700000
--
Mar 27, 2014
41.110245
--
18400000
--
Mar 26, 2014
40.91361
--
18400000
--
Mar 25, 2014
40.784368
--
18300000
--
Mar 24, 2014
40.477601
--
18300000
--
Mar 21, 2014
40.570637
--
18200000
--
Mar 20, 2014
40.428646
--
18200000
--
Mar 19, 2014
40.764036
--
18100000
--
Mar 18, 2014
40.90339
--
18100000
--
Mar 17, 2014
40.742694
--
17900000
--
Mar 14, 2014
40.356631
--
17900000
--
Mar 13, 2014
40.421923
--
17900000
--
Mar 12, 2014
40.435814
--
17900000
--
Mar 11, 2014
40.38785
--
17900000
--
Mar 10, 2014
40.396477
--
17900000
--
Mar 07, 2014
40.615529
--
17900000
--
Mar 06, 2014
40.77114
--
17900000
--
Mar 05, 2014
40.487236
--
17900000
--
Mar 04, 2014
40.381251
--
18700000
--
Mar 03, 2014
39.898218
--
18700000
--
Feb 28, 2014
40.298755
--
18700000
--
Feb 27, 2014
40.077329
--
18700000
--
Feb 26, 2014
39.976994
--
18700000
--
Feb 25, 2014
40.194375
--
18700000
--
Feb 24, 2014
40.196966
--
18700000
--
Feb 21, 2014
40.065804
--
18700000
--
Feb 20, 2014
39.955153
--
18400000
--
Feb 19, 2014
39.913457
--
18100000
--
Feb 18, 2014
39.947878
--
18100000
--
Feb 14, 2014
39.802384
--
18100000
--
Feb 13, 2014
39.509366
--
18000000
--
Feb 12, 2014
39.20449
--
18000000
--
Feb 11, 2014
39.203252
--
17900000
--
Feb 10, 2014
38.868222
--
17800000
--
Feb 07, 2014
38.819124
--
17800000
--
Feb 06, 2014
38.477014
--
17800000
--
Feb 05, 2014
38.011227
--
17600000
--
Feb 04, 2014
38.040386
--
17600000
--
Feb 03, 2014
38.237548
--
17200000
--
Jan 31, 2014
38.482163
--
17100000
--
Jan 30, 2014
38.469576
--
17100000
--
Jan 29, 2014
38.325816
--
17400000
--
Jan 28, 2014
38.367072
--
17400000
--
Jan 27, 2014
38.305209
--
17400000
--
Jan 24, 2014
38.476491
--
17400000
--
Jan 23, 2014
38.942368
--
17400000
--
Jan 22, 2014
39.030672
--
17400000
--
Jan 21, 2014
38.904491
--
17400000
--
Jan 17, 2014
38.766213
--
17400000
--
Jan 16, 2014
38.682016
--
17400000
--
Jan 15, 2014
38.652758
--
17400000
--
Jan 14, 2014
38.680301
--
17400000
--
Jan 13, 2014
38.663984
--
17400000
--
Jan 10, 2014
38.664878
--
17400000
--
Jan 09, 2014
38.288657
--
17400000
--
Jan 08, 2014
38.325879
--
17300000
--
Jan 07, 2014
38.330667
--
17300000
--
Jan 06, 2014
38.203196
--
17300000
--
Jan 03, 2014
38.373063
--
17300000
--
Jan 02, 2014
38.370363
--
17300000
--
Dec 31, 2013
38.815171
--
17300000
--
Dec 30, 2013
38.762034
--
17300000
--
Dec 27, 2013
38.653138
--
17300000
--
Dec 26, 2013
38.387125
--
17300000
--
Dec 24, 2013
38.365348
--
17300000
--
Dec 23, 2013
38.302919
--
17300000
--
Dec 20, 2013
38.067935
--
17300000
--
Dec 19, 2013
37.91869
--
17300000
--
Dec 18, 2013
37.809772
--
17100000
--
Dec 17, 2013
37.493639
0.502262
17100000
--
Dec 16, 2013
38.060365
--
16800000
--
Dec 13, 2013
37.764656
--
16800000
--
Dec 12, 2013
37.830171
--
16800000
--
Dec 11, 2013
37.940174
--
16800000
--
Dec 10, 2013
38.2905
--
16800000
--
Dec 09, 2013
38.447229
--
16800000
--
Dec 06, 2013
38.39963
--
16800000
--
Dec 05, 2013
38.022115
--
16700000
--
Dec 04, 2013
38.137328
--
16700000
--
Dec 03, 2013
38.419857
--
16700000
--
Dec 02, 2013
38.506065
--
16700000
--
Nov 30, 2013
38.821758
--
16700000
--
Nov 29, 2013
38.821758
--
16700000
--
Nov 27, 2013
38.658701
--
16600000
--
Nov 26, 2013
38.742922
--
16600000
--
Nov 25, 2013
38.810059
--
16600000
--
Nov 22, 2013
38.743661
--
16600000
--
Nov 21, 2013
38.646973
--
16600000
--
Nov 20, 2013
38.681323
--
16600000
--
Nov 19, 2013
38.981219
--
16600000
--
Nov 18, 2013
39.268682
--
16600000
--
Nov 15, 2013
39.143122
--
16600000
--
Nov 14, 2013
38.808193
--
16600000
--
Nov 13, 2013
38.602857
--
16600000
--
Nov 12, 2013
38.629421
--
16600000
--
Nov 11, 2013
38.725175
--
16600000
--
Nov 08, 2013
38.611943
--
16600000
--
Nov 07, 2013
38.711454
--
16600000
--
Nov 06, 2013
39.23194
--
16600000
--
Nov 05, 2013
38.883727
--
16600000
--
Nov 04, 2013
39.027656
--
16600000
--
Nov 01, 2013
38.969642
--
16600000
--
Oct 31, 2013
39.136908
--
15700000
--
Oct 30, 2013
39.468601
--
15700000
--
Oct 29, 2013
39.55031
--
15700000
--
Oct 28, 2013
39.465108
--
15700000
--
Oct 25, 2013
39.523495
--
15700000
--
Oct 24, 2013
39.429043
--
15700000
--
Oct 23, 2013
39.370082
--
15700000
--
Oct 22, 2013
39.68002
--
15700000
--
Oct 21, 2013
39.321756
--
15700000
--
Oct 18, 2013
39.213994
--
15700000
--
Oct 17, 2013
38.99472
--
15700000
--
Oct 16, 2013
38.686005
--
15700000
--
Oct 15, 2013
38.493075
--
15700000
--
Oct 14, 2013
38.600664
--
15700000
--
Oct 11, 2013
38.639723
--
15700000
--
Oct 10, 2013
38.416599
--
15700000
--
Oct 09, 2013
37.998197
--
15700000
--
Oct 08, 2013
37.946635
--
15700000
--
Oct 07, 2013
37.954387
--
15700000
--
Oct 04, 2013
37.940538
--
15500000
--
Oct 03, 2013
37.900067
--
15500000
--
Oct 02, 2013
38.11879
--
15500000
--
Oct 01, 2013
37.978338
--
15500000
--
Sep 30, 2013
37.708431
--
15500000
--
Sep 27, 2013
37.851485
--
15500000
--
Sep 26, 2013
37.87781
--
15500000
--
Sep 25, 2013
37.841854
--
15500000
--
Sep 24, 2013
37.951796
--
15500000
--
Sep 23, 2013
37.935126
--
15500000
--
Sep 20, 2013
37.861432
--
15500000
--
Sep 19, 2013
38.142607
--
15500000
--
Sep 18, 2013
37.625871
--
15500000
--
Sep 17, 2013
37.251874
--
15500000
--
Sep 16, 2013
37.186403
--
15500000
--
Sep 13, 2013
36.904366
--
15500000
--
Sep 12, 2013
36.833063
--
15500000
--
Sep 11, 2013
36.783757
--
15500000
--
Sep 10, 2013
36.718787
--
15400000
--
Sep 09, 2013
36.373481
--
15400000
--
Sep 06, 2013
36.069504
--
15400000
--
Sep 05, 2013
35.726669
--
15400000
--
Sep 04, 2013
35.597234
--
15400000
--
Sep 03, 2013
35.555116
--
15400000
--
Aug 31, 2013
35.479857
--
15200000
--
Aug 30, 2013
35.479857
--
15200000
--
Aug 29, 2013
35.535378
--
15200000
--
Aug 28, 2013
35.561615
--
15200000
--
Aug 27, 2013
35.602548
--
15200000
--
Aug 26, 2013
35.85779
--
15200000
--
Aug 23, 2013
36.108314
--
15200000
--
Aug 22, 2013
35.901083
--
15200000
--
Aug 21, 2013
35.769433
--
15200000
--
Aug 20, 2013
35.965735
--
15200000
--
Aug 19, 2013
36.030728
--
15200000
--
Aug 16, 2013
36.313176
--
15200000
--
Aug 15, 2013
36.317583
--
15200000
--
Aug 14, 2013
36.620694
--
15200000
--
Aug 13, 2013
36.691449
--
15200000
--
Aug 12, 2013
36.762248
--
15200000
--
Aug 09, 2013
36.916537
--
15200000
--
Aug 08, 2013
36.957422
--
15200000
--
Aug 07, 2013
36.694935
--
15200000
--
Aug 06, 2013
36.78657
--
15200000
--
Aug 05, 2013
36.908488
--
15200000
--
Aug 02, 2013
37.066057
--
15200000
--
Aug 01, 2013
36.918231
--
15200000
--
Jul 31, 2013
36.582231
--
13800000
--
Jul 30, 2013
36.679792
--
13800000
--
Jul 29, 2013
36.708633
--
13800000
--
Jul 26, 2013
36.785282
--
13800000
--
Jul 25, 2013
36.729003
--
13800000
--
Jul 24, 2013
36.685197
--
13800000
--
Jul 23, 2013
36.772859
--
13800000
--
Jul 22, 2013
36.60558
--
13800000
--
Jul 19, 2013
36.448723
--
13800000
--
Jul 18, 2013
36.380109
--
13100000
--
Jul 17, 2013
36.170674
--
13000000
--
Jul 16, 2013
36.179277
--
13000000
--
Jul 15, 2013
36.125368
--
13000000
--
Jul 12, 2013
35.906575
--
13000000
--
Jul 11, 2013
36.031083
--
13000000
--
Jul 10, 2013
35.417524
--
13000000
--
Jul 09, 2013
35.324002
--
13000000
--
Jul 08, 2013
35.086
--
12900000
--
Jul 05, 2013
34.769808
--
12900000
--
Jul 03, 2013
34.829531
--
12900000
--
Jul 02, 2013
35.093769
--
12900000
--
Jul 01, 2013
35.092585
--
12900000
--
Jun 30, 2013
35.129076
--
12900000
--
Jun 28, 2013
35.129076
--
12900000
--
Jun 27, 2013
34.994696
--
12900000
--
Jun 26, 2013
34.735269
--
12900000
--
Jun 25, 2013
34.199333
0.842635
12900000
--
Jun 24, 2013
34.819358
--
12900000
--
Jun 21, 2013
35.19616
--
12900000
--
Jun 20, 2013
35.369988
--
12900000
--
Jun 19, 2013
36.765925
--
12900000
--
Jun 18, 2013
37.117162
--
12600000
--
Jun 17, 2013
37.02537
--
12400000
--
Jun 14, 2013
36.826164
--
12400000
--
Jun 13, 2013
36.681263
--
12400000
--
Jun 12, 2013
36.53149
--
12400000
--
Jun 11, 2013
36.522701
--
12400000
--
Jun 10, 2013
36.759555
--
12400000
--
Jun 07, 2013
36.698057
--
12400000
--
Jun 06, 2013
36.493878
--
12400000
--
Jun 05, 2013
36.388241
--
12400000
--
Jun 04, 2013
36.792646
--
12400000
--
Jun 03, 2013
36.770991
--
12400000
--
May 31, 2013
36.792367
--
12400000
--
May 30, 2013
37.105638
--
12400000
--
May 29, 2013
37.175807
--
12400000
--
May 28, 2013
37.579242
--
12400000
--
May 24, 2013
37.700378
--
12400000
--
May 23, 2013
37.810239
--
12400000
--
May 22, 2013
38.278619
--
12100000
--
May 21, 2013
38.544578
--
12100000
--
May 20, 2013
38.554765
--
11900000
--
May 17, 2013
38.364067
--
11900000
--
May 16, 2013
38.275345
--
11900000
--
May 15, 2013
38.421584
--
11900000
--
May 14, 2013
38.460163
--
11900000
--
May 13, 2013
38.412344
--
11900000
--
May 10, 2013
38.447564
--
11900000
--
May 09, 2013
38.561276
--
11900000
--
May 08, 2013
38.846662
--
11900000
--
May 07, 2013
38.642382
--
11900000
--
May 06, 2013
38.389539
--
11600000
--
May 03, 2013
38.588576
--
11600000
--
May 02, 2013
38.40883
--
11600000
--
May 01, 2013
38.575327
--
11600000
--
Apr 30, 2013
38.830664
--
11600000
--
Apr 29, 2013
38.495485
--
11600000
--
Apr 26, 2013
38.138484
--
11600000
--
Apr 25, 2013
38.208965
--
11300000
--
Apr 24, 2013
38.115662
--
11300000
--
Apr 23, 2013
37.892999
--
11200000
--
Apr 22, 2013
37.620371
--
11200000
--
Apr 19, 2013
37.514489
--
11200000
--
Apr 18, 2013
37.310017
--
11100000
--
Apr 17, 2013
37.20753
--
11100000
--
Apr 16, 2013
37.526178
--
11100000
--
Apr 15, 2013
37.483841
--
11100000
--
Apr 12, 2013
37.900859
--
11100000
--
Apr 11, 2013
38.049081
--
11100000
--
Apr 10, 2013
37.909906
--
11100000
--
Apr 09, 2013
37.487605
--
11100000
--
Apr 08, 2013
37.320323
--
11100000
--
Apr 05, 2013
37.167084
--
11100000
--
Apr 04, 2013
37.103929
--
11100000
--
Apr 03, 2013
37.043398
--
11100000
--
Apr 02, 2013
37.358091
--
11100000
--
Apr 01, 2013
37.153103
--
11100000
--
Mar 28, 2013
37.152897
--
11100000
--
Mar 27, 2013
36.930413
--
11100000
--
Mar 26, 2013
36.94089
--
11100000
--
Mar 25, 2013
36.871344
--
11100000
--
Mar 22, 2013
37.075564
--
11100000
--
Mar 21, 2013
36.924548
--
11100000
--
Mar 20, 2013
36.82312
--
11100000
--
Mar 19, 2013
36.532915
--
11100000
--
Mar 18, 2013
36.473646
--
11200000
--
Mar 15, 2013
36.701806
--
11200000
--
Mar 14, 2013
36.504465
--
11200000
--
Mar 13, 2013
36.194699
--
11200000
--
Mar 12, 2013
36.382272
--
11200000
--
Mar 11, 2013
36.504645
--
11200000
--
Mar 08, 2013
36.466983
--
11200000
--
Mar 07, 2013
36.424299
--
11200000
--
Mar 06, 2013
36.374787
--
11200000
--
Mar 05, 2013
36.395964
--
11200000
--
Mar 04, 2013
36.204985
--
11200000
--
Mar 01, 2013
36.019789
--
11200000
--
Feb 28, 2013
36.3316
--
11200000
--
Feb 27, 2013
36.046408
--
11200000
--
Feb 26, 2013
35.727638
--
11200000
--
Feb 25, 2013
36.056289
--
11200000
--
Feb 22, 2013
36.172399
--
11000000
--
Feb 21, 2013
35.901214
--
11000000
--
Feb 20, 2013
36.466108
--
11000000
--
Feb 19, 2013
36.487118
--
11000000
--
Feb 15, 2013
36.193324
--
11000000
--
Feb 14, 2013
36.34109
--
11000000
--
Feb 13, 2013
36.541459
--
11000000
--
Feb 12, 2013
36.523482
--
11000000
--
Feb 11, 2013
36.301428
--
10900000
--
Feb 08, 2013
36.380455
--
10900000
--
Feb 07, 2013
36.247795
--
10900000
--
Feb 06, 2013
36.35691
--
10800000
--
Feb 05, 2013
36.239864
--
10800000
--
Feb 04, 2013
36.228181
--
10800000
--
Feb 01, 2013
36.641227
--
10800000
--
Jan 31, 2013
36.420953
--
10800000
--
Jan 30, 2013
36.549193
--
10800000
--
Jan 29, 2013
36.477168
--
10800000
--
Jan 28, 2013
36.277781
--
10800000
--
Jan 25, 2013
36.273217
--
10800000
--
Jan 24, 2013
36.111744
--
10800000
--
Jan 23, 2013
36.099429
--
10800000
--
Jan 22, 2013
36.168122
--
10600000
--
Jan 18, 2013
35.9512
--
10600000
--
Jan 17, 2013
35.94099
--
10600000
--
Jan 16, 2013
35.810606
--
10600000
--
Jan 15, 2013
35.946138
--
10600000
--
Jan 14, 2013
35.87241
--
10600000
--
Jan 11, 2013
35.996406
--
10600000
--
Jan 10, 2013
35.989612
--
10600000
--
Jan 09, 2013
35.77417
--
10600000
--
Jan 08, 2013
35.699897
--
10600000
--
Jan 07, 2013
35.831168
--
10600000
--
Jan 04, 2013
36.058658
--
10600000
--
Jan 03, 2013
36.010391
--
10100000
--
Jan 02, 2013
36.051282
--
10100000
--
Dec 31, 2012
35.358884
--
10100000
--
Dec 28, 2012
35.201288
--
10100000
--
Dec 27, 2012
35.317351
--
10100000
--
Dec 26, 2012
35.29069
--
10100000
--
Dec 24, 2012
35.347073
--
10100000
--
Dec 21, 2012
35.36465
--
10100000
--
Dec 20, 2012
35.622071
--
10200000
--
Dec 19, 2012
35.59256
--
10200000
--
Dec 18, 2012
35.502215
--
10200000
--
Dec 17, 2012
35.154491
0.783173
10200000
--
Dec 14, 2012
35.715964
--
10200000
--
Dec 13, 2012
35.683642
--
10200000
--
Dec 12, 2012
35.685518
--
10300000
--
Dec 11, 2012
35.653604
--
10300000
--
Dec 10, 2012
35.405592
--
10500000
--
Dec 07, 2012
35.458623
--
10500000
--
Dec 06, 2012
35.383119
--
10500000
--
Dec 05, 2012
35.4541
--
10500000
--
Dec 04, 2012
35.310756
--
10500000
--
Dec 03, 2012
35.333661
--
10500000
--
Nov 30, 2012
35.375601
--
10500000
--
Nov 29, 2012
35.263283
--
10500000
--
Nov 28, 2012
34.936524
--
10500000
--
Nov 27, 2012
34.889669
--
10500000
--
Nov 26, 2012
34.888673
--
10500000
--
Nov 23, 2012
34.808967
--
10500000
--
Nov 21, 2012
34.354438
--
10500000
--
Nov 20, 2012
34.344882
--
10500000
--
Nov 19, 2012
34.367901
--
10500000
--
Nov 16, 2012
33.864914
--
10500000
--
Nov 15, 2012
33.884882
--
10500000
--
Nov 14, 2012
34.090063
--
10100000
--
Nov 13, 2012
34.292902
--
10100000
--
Nov 12, 2012
34.401894
--
10100000
--
Nov 09, 2012
34.537903
--
10000000
--
Nov 08, 2012
34.790068
--
10000000
--
Nov 07, 2012
35.056877
--
10000000
--
Nov 06, 2012
35.547175
--
10000000
--
Nov 05, 2012
35.46039
--
10000000
--
Nov 02, 2012
35.729195
--
10000000
--
Nov 01, 2012
35.921454
--
10000000
--
Oct 31, 2012
35.877289
--
10000000
--
Oct 26, 2012
35.713541
--
10000000
--
Oct 25, 2012
35.742326
--
10000000
--
Oct 24, 2012
35.670136
--
10000000
--
Oct 23, 2012
35.665434
--
10000000
--
Oct 22, 2012
36.123959
--
10000000
--
Oct 19, 2012
36.193036
--
10000000
--
Oct 18, 2012
36.440127
--
10000000
--
Oct 17, 2012
36.452557
--
10000000
--
Oct 16, 2012
35.974543
--
10000000
--
Oct 15, 2012
35.6102
--
10000000
--
Oct 12, 2012
35.530181
--
10000000
--
Oct 11, 2012
35.626472
--
10000000
--
Oct 10, 2012
35.513949
--
10000000
--
Oct 09, 2012
35.635413
--
10000000
--
Oct 08, 2012
35.861142
--
10000000
--
Oct 05, 2012
36.145318
--
10000000
--
Oct 04, 2012
35.870582
--
10000000
--
Oct 03, 2012
35.633571
--
10000000
--
Oct 02, 2012
35.598596
--
10000000
--
Oct 01, 2012
35.546715
--
10000000
--
Sep 28, 2012
35.33808
--
10000000
--
Sep 27, 2012
35.540464
--
10000000
--
Sep 26, 2012
35.367204
--
10000000
--
Sep 25, 2012
35.837689
--
10000000
--
Sep 24, 2012
35.799363
--
10000000
--
Sep 21, 2012
35.884678
--
10000000
--
Sep 20, 2012
35.691942
--
10000000
--
Sep 19, 2012
35.844541
--
10000000
--
Sep 18, 2012
35.726932
--
10000000
--
Sep 17, 2012
35.985753
--
10000000
--
Sep 14, 2012
36.108021
--
10200000
--
Sep 13, 2012
35.661813
--
10200000
--
Sep 12, 2012
35.479963
--
10200000
--
Sep 11, 2012
35.30889
--
10200000
--
Sep 10, 2012
35.228544
--
10200000
--
Sep 07, 2012
35.277244
--
10200000
--
Sep 06, 2012
34.834544
--
10200000
--
Sep 05, 2012
34.27748
--
10200000
--
Sep 04, 2012
34.376043
--
10200000
--
Aug 31, 2012
34.432259
--
10200000
--
Aug 30, 2012
34.27154
--
10200000
--
Aug 29, 2012
34.529837
--
10200000
--
Aug 28, 2012
34.583529
--
10200000
--
Aug 27, 2012
34.678358
--
10200000
--
Aug 24, 2012
34.678795
--
10200000
--
Aug 23, 2012
34.65456
--
10200000
--
Aug 22, 2012
34.646748
--
10200000
--
Aug 21, 2012
34.842828
--
10200000
--
Aug 20, 2012
34.680879
--
10200000
--
Aug 17, 2012
34.661329
--
10200000
--
Aug 16, 2012
34.608737
--
10200000
--
Aug 15, 2012
34.286933
--
10200000
--
Aug 14, 2012
34.361049
--
10200000
--
Aug 13, 2012
34.22667
--
10200000
--
Aug 10, 2012
34.289244
--
10200000
--
Aug 09, 2012
34.380414
--
10200000
--
Aug 08, 2012
34.404566
--
10200000
--
Aug 07, 2012
34.659839
--
10200000
--
Aug 06, 2012
34.570042
--
10200000
--
Aug 03, 2012
34.335802
--
10200000
--
Aug 02, 2012
33.743906
--
10200000
--
Aug 01, 2012
34.293431
--
10200000
--
Jul 31, 2012
34.363748
--
12700000
--
Jul 30, 2012
34.548121
--
12700000
--
Jul 27, 2012
34.39224
--
12700000
--
Jul 26, 2012
33.874025
--
12700000
--
Jul 25, 2012
33.00355
--
12700000
--
Jul 24, 2012
33.04827
--
12700000
--
Jul 23, 2012
33.375
--
12700000
--
Jul 20, 2012
33.975809
--
12700000
--
Jul 19, 2012
34.490245
--
12700000
--
Jul 18, 2012
34.326048
--
12800000
--
Jul 17, 2012
34.032988
--
12800000
--
Jul 16, 2012
33.981102
--
12800000
--
Jul 13, 2012
33.956568
--
12800000
--
Jul 12, 2012
33.482949
--
12800000
--
Jul 11, 2012
33.676111
--
12800000
--
Jul 10, 2012
33.528874
--
12800000
--
Jul 09, 2012
33.455129
--
12800000
--
Jul 06, 2012
33.532296
--
12800000
--
Jul 05, 2012
33.749305
--
12800000
--
Jul 03, 2012
34.094858
--
12800000
--
Jul 02, 2012
33.975929
--
12800000
--
Jun 29, 2012
33.83101
--
12800000
--
Jun 28, 2012
32.859846
--
12800000
--
Jun 27, 2012
32.814373
--
12800000
--
Jun 26, 2012
32.33842
--
12800000
--
Jun 25, 2012
32.322721
--
12800000
--
Jun 22, 2012
32.727182
--
12800000
--
Jun 21, 2012
32.770831
--
12800000
--
Jun 20, 2012
33.162807
0.681791
12800000
--
Jun 19, 2012
33.87568
--
12800000
--
Jun 18, 2012
33.521917
--
12800000
--
Jun 15, 2012
33.544143
--
12400000
--
Jun 14, 2012
33.207709
--
12400000
--
Jun 13, 2012
33.065527
--
12400000
--
Jun 12, 2012
32.96733
--
12400000
--
Jun 11, 2012
32.956651
--
12400000
--
Jun 08, 2012
32.893077
--
12400000
--
Jun 07, 2012
33.059636
--
12400000
--
Jun 06, 2012
32.770189
--
12400000
--
Jun 05, 2012
32.367591
--
12400000
--
Jun 04, 2012
32.32528
--
12400000
--
Jun 01, 2012
32.291114
--
12400000
--
May 31, 2012
32.750014
--
12400000
--
May 30, 2012
32.688154
--
12400000
--
May 29, 2012
33.171629
--
12400000
--
May 25, 2012
33.073025
--
12400000
--
May 24, 2012
33.032375
--
12400000
--
May 23, 2012
32.821692
--
12400000
--
May 22, 2012
33.473745
--
12400000
--
May 21, 2012
33.087787
--
12400000
--
May 18, 2012
33.009152
--
12400000
--
May 17, 2012
33.156709
--
12400000
--
May 16, 2012
33.379828
--
12300000
--
May 15, 2012
33.746668
--
12300000
--
May 14, 2012
34.087086
--
12300000
--
May 11, 2012
34.568386
--
12300000
--
May 10, 2012
34.558409
--
12300000
--
May 09, 2012
34.274711
--
12300000
--
May 08, 2012
34.529722
--
12300000
--
May 07, 2012
34.779135
--
12300000
--
May 04, 2012
34.88128
--
12300000
--
May 03, 2012
35.183845
--
12200000
--
May 02, 2012
35.297886
--
12200000
--
May 01, 2012
35.526014
--
12200000
--
Apr 30, 2012
35.460091
--
12200000
--
Apr 27, 2012
35.476332
--
12200000
--
Apr 26, 2012
35.241246
--
12100000
--
Apr 25, 2012
35.048238
--
12100000
--
Apr 24, 2012
34.749289
--
12100000
--
Apr 23, 2012
34.508078
--
12100000
--
Apr 20, 2012
35.014063
--
12200000
--
Apr 19, 2012
34.790267
--
12200000
--
Apr 18, 2012
34.920851
--
12200000
--
Apr 17, 2012
35.028708
--
12200000
--
Apr 16, 2012
34.541017
--
12200000
--
Apr 13, 2012
34.517237
--
12300000
--
Apr 12, 2012
34.818268
--
12300000
--
Apr 11, 2012
34.489057
--
12300000
--
Apr 10, 2012
34.250459
--
12300000
--
Apr 09, 2012
34.824804
--
12300000
--
Apr 05, 2012
34.91329
--
12300000
--
Apr 04, 2012
35.05743
--
12300000
--
Apr 03, 2012
35.639559
--
12300000
--
Apr 02, 2012
35.665344
--
12300000
--
Mar 30, 2012
35.441803
--
12200000
--
Mar 29, 2012
35.179323
--
12400000
--
Mar 28, 2012
35.483092
--
12400000
--
Mar 27, 2012
35.729382
--
12400000
--
Mar 26, 2012
35.659199
--
12400000
--
Mar 23, 2012
35.369582
--
12400000
--
Mar 22, 2012
35.2217
--
12400000
--
Mar 21, 2012
35.345783
--
12400000
--
Mar 20, 2012
35.440672
--
12400000
--
Mar 19, 2012
35.687401
--
12400000
--
Mar 16, 2012
35.735339
--
12400000
--
Mar 15, 2012
35.521185
--
12400000
--
Mar 14, 2012
35.445461
--
12400000
--
Mar 13, 2012
35.583204
--
12400000
--
Mar 12, 2012
35.218374
--
12400000
--
Mar 09, 2012
35.264193
--
12400000
--
Mar 08, 2012
35.210859
--
12400000
--
Mar 07, 2012
34.771351
--
12400000
--
Mar 06, 2012
34.774397
--
12400000
--
Mar 05, 2012
35.500578
--
12400000
--
Mar 02, 2012
35.504249
--
12400000
--
Mar 01, 2012
35.571389
--
12400000
--
Feb 29, 2012
35.419988
--
12400000
--
Feb 28, 2012
35.319499
--
12400000
--
Feb 27, 2012
35.185685
--
12400000
--
Feb 24, 2012
35.321524
--
12400000
--
Feb 23, 2012
35.033375
--
12400000
--
Feb 22, 2012
35.029309
--
12400000
--
Feb 21, 2012
35.152991
--
12400000
--
Feb 17, 2012
34.980397
--
12400000
--
Feb 16, 2012
34.768465
--
12400000
--
Feb 15, 2012
34.851878
--
12400000
--
Feb 14, 2012
34.812505
--
12400000
--
Feb 13, 2012
34.862671
--
12400000
--
Feb 10, 2012
34.661301
--
12400000
--
Feb 09, 2012
35.077218
--
12400000
--
Feb 08, 2012
35.065669
--
12400000
--
Feb 07, 2012
34.97846
--
12400000
--
Feb 06, 2012
34.77695
--
12400000
--
Feb 03, 2012
34.801431
--
12500000
--
Feb 02, 2012
34.659462
--
12500000
--
Feb 01, 2012
34.636363
--
12500000
--
Jan 31, 2012
34.115731
--
12500000
--
Jan 30, 2012
33.815277
--
12500000
--
Jan 27, 2012
34.066849
--
12500000
--
Jan 26, 2012
34.182453
--
12500000
--
Jan 25, 2012
33.744318
--
12500000
--
Jan 24, 2012
33.560877
--
12500000
--
Jan 23, 2012
33.73927
--
12500000
--
Jan 20, 2012
33.558091
--
12500000
--
Jan 19, 2012
33.478684
--
12500000
--
Jan 18, 2012
33.447436
--
12500000
--
Jan 17, 2012
33.426111
--
12500000
--
Jan 13, 2012
33.021954
--
12500000
--
Jan 12, 2012
33.146153
--
12500000
--
Jan 11, 2012
33.087414
--
12500000
--
Jan 10, 2012
33.246192
--
12500000
--
Jan 09, 2012
32.892911
--
12500000
--
Jan 06, 2012
32.844982
--
12500000
--
Jan 05, 2012
33.042138
--
12500000
--
Jan 04, 2012
33.436714
--
12500000
--
Jan 03, 2012
33.625457
--
12500000
--
Dec 30, 2011
33.211153
--
12500000
--
Dec 29, 2011
33.000486
--
12500000
--
Dec 28, 2011
32.851889
--
12500000
--
Dec 27, 2011
33.104329
--
12500000
--
Dec 23, 2011
33.054787
--
12500000
--
Dec 22, 2011
32.838188
--
12500000
--
Dec 21, 2011
32.603521
--
12500000
--
Dec 20, 2011
32.508937
--
12500000
--
Dec 19, 2011
31.866119
0.832323
12500000
--
Dec 16, 2011
32.990645
--
12500000
--
Dec 15, 2011
32.803864
--
12500000
--
Dec 14, 2011
32.536115
--
12500000
--
Dec 13, 2011
33.061319
--
12500000
--
Dec 12, 2011
33.27223
--
12500000
--
Dec 09, 2011
33.750349
--
12500000
--
Dec 08, 2011
33.472059
--
12500000
--
Dec 07, 2011
33.993313
--
12500000
--
Dec 06, 2011
33.887053
--
12500000
--
Dec 05, 2011
34.268388
--
12500000
--
Dec 02, 2011
33.947318
--
12600000
--
Dec 01, 2011
33.971765
--
12600000
--
Nov 30, 2011
33.971652
--
12600000
--
Nov 29, 2011
32.929294
--
12600000
--
Nov 28, 2011
32.611337
--
12600000
--
Nov 25, 2011
31.654314
--
12600000
--
Nov 23, 2011
31.895205
--
12600000
--
Nov 22, 2011
32.50062
--
12600000
--
Nov 21, 2011
32.615539
--
12600000
--
Nov 18, 2011
33.35292
--
12600000
--
Nov 17, 2011
33.347981
--
12600000
--
Nov 16, 2011
33.513753
--
12600000
--
Nov 15, 2011
33.699032
--
12600000
--
Nov 14, 2011
33.935607
--
12600000
--
Nov 11, 2011
34.271412
--
12600000
--
Nov 10, 2011
33.477826
--
12700000
--
Nov 09, 2011
33.541473
--
12700000
--
Nov 08, 2011
34.292052
--
12700000
--
Nov 07, 2011
34.216672
--
12700000
--
Nov 04, 2011
34.124681
--
12700000
--
Nov 03, 2011
34.318845
--
12700000
--
Nov 02, 2011
33.962788
--
12700000
--
Nov 01, 2011
33.551601
--
12700000
--
Oct 31, 2011
34.706894
--
12700000
--
Oct 28, 2011
35.636907
--
12700000
--
Oct 27, 2011
35.767166
--
12700000
--
Oct 26, 2011
34.538401
--
12700000
--
Oct 25, 2011
34.561259
--
12700000
--
Oct 24, 2011
34.820311
--
12700000
--
Oct 21, 2011
34.461042
--
12700000
--
Oct 20, 2011
33.612689
--
12700000
--
Oct 19, 2011
34.03163
--
12700000
--
Oct 18, 2011
33.762327
--
13900000
--
Oct 17, 2011
34.027505
--
14400000
--
Oct 14, 2011
33.994293
--
14400000
--
Oct 13, 2011
33.546366
--
14400000
--
Oct 12, 2011
33.737071
--
14300000
--
Oct 11, 2011
33.258683
--
14300000
--
Oct 10, 2011
33.416664
--
14300000
--
Oct 07, 2011
32.749086
--
14200000
--
Oct 06, 2011
32.344567
--
14200000
--
Oct 05, 2011
31.57449
--
14200000
--
Oct 04, 2011
31.187014
--
14200000
--
Oct 03, 2011
31.520846
--
14200000
--
Sep 30, 2011
32.267172
--
14200000
--
Sep 29, 2011
32.860688
--
14200000
--
Sep 28, 2011
32.530679
--
14200000
--
Sep 27, 2011
32.628909
--
14200000
--
Sep 26, 2011
31.549992
--
14200000
--
Sep 23, 2011
31.174195
--
14300000
--
Sep 22, 2011
31.000009
--
14300000
--
Sep 21, 2011
32.384192
--
14300000
--
Sep 20, 2011
32.783865
--
14300000
--
Sep 19, 2011
32.372817
--
14300000
--
Sep 16, 2011
32.977586
--
14300000
--
Sep 15, 2011
32.917663
--
14300000
--
Sep 14, 2011
32.225456
--
14300000
--
Sep 13, 2011
31.819933
--
14400000
--
Sep 12, 2011
31.613406
--
14400000
--
Sep 09, 2011
32.202091
--
14400000
--
Sep 08, 2011
33.23081
--
14400000
--
Sep 07, 2011
33.091573
--
14400000
--
Sep 06, 2011
32.461232
--
14400000
--
Sep 02, 2011
33.419176
--
14400000
--
Sep 01, 2011
34.026896
--
14400000
--
Aug 31, 2011
34.136078
--
14400000
--
Aug 30, 2011
33.663237
--
14400000
--
Aug 29, 2011
33.614042
--
14400000
--
Aug 26, 2011
32.835147
--
14500000
--
Aug 25, 2011
32.886908
--
14500000
--
Aug 24, 2011
33.222739
--
14500000
--
Aug 23, 2011
32.830346
--
14500000
--
Aug 22, 2011
32.276978
--
14500000
--
Aug 19, 2011
32.207152
--
14500000
--
Aug 18, 2011
32.483676
--
14500000
--
Aug 17, 2011
33.799228
--
14500000
--
Aug 16, 2011
33.463777
--
14500000
--
Aug 15, 2011
33.783348
--
14500000
--
Aug 12, 2011
32.883712
--
14500000
--
Aug 11, 2011
32.380637
--
14500000
--
Aug 10, 2011
31.456978
--
14500000
--
Aug 09, 2011
31.871216
--
14700000
--
Aug 08, 2011
31.548425
--
14700000
--
Aug 05, 2011
33.018886
--
14700000
--
Aug 04, 2011
33.587353
--
14800000
--
Aug 03, 2011
34.865953
--
14800000
--
Aug 02, 2011
35.207563
--
14800000
--
Aug 01, 2011
35.70934
--
14800000
--
Jul 29, 2011
36.173062
--
14800000
--
Jul 28, 2011
36.33833
--
14800000
--
Jul 27, 2011
36.556158
--
14800000
--
Jul 26, 2011
36.972288
--
14800000
--
Jul 25, 2011
36.847494
--
14700000
--
Jul 22, 2011
37.025838
--
14700000
--
Jul 21, 2011
36.772273
--
14700000
--
Jul 20, 2011
36.113244
--
14700000
--
Jul 19, 2011
35.791539
--
14700000
--
Jul 18, 2011
35.380168
--
14700000
--
Jul 15, 2011
35.846141
--
14700000
--
Jul 14, 2011
35.851535
--
14700000
--
Jul 13, 2011
36.010011
--
14700000
--
Jul 12, 2011
35.471452
--
14700000
--
Jul 11, 2011
35.788721
--
14700000
--
Jul 08, 2011
36.636714
--
14700000
--
Jul 07, 2011
37.027676
--
14700000
--
Jul 06, 2011
36.863871
--
14700000
--
Jul 05, 2011
37.201008
--
14700000
--
Jul 01, 2011
37.302644
--
14700000
--
Jun 30, 2011
37.152218
--
14700000
--
Jun 29, 2011
36.686653
--
14700000
--
Jun 28, 2011
36.14281
--
14700000
--
Jun 27, 2011
35.838821
--
14700000
--
Jun 24, 2011
35.702825
--
14700000
--
Jun 23, 2011
35.673579
--
14700000
--
Jun 22, 2011
36.403376
--
14700000
--
Jun 21, 2011
36.337128
0.614266
14700000
--
Jun 20, 2011
36.470058
--
14700000
--
Jun 17, 2011
36.444728
--
14700000
--
Jun 16, 2011
36.119502
--
14700000
--
Jun 15, 2011
36.553277
--
14700000
--
Jun 14, 2011
37.141918
--
14700000
--
Jun 13, 2011
36.661402
--
14700000
--
Jun 10, 2011
36.661868
--
14700000
--
Jun 09, 2011
37.270132
--
14700000
--
Jun 08, 2011
37.273511
--
14700000
--
Jun 07, 2011
37.501259
--
14700000
--
Jun 06, 2011
37.247721
--
14500000
--
Jun 03, 2011
37.536857
--
14500000
--
Jun 02, 2011
37.570257
--
14500000
--
Jun 01, 2011
37.854284
--
14500000
--
May 31, 2011
38.112024
--
14500000
--
May 27, 2011
37.675075
--
14500000
--
May 26, 2011
37.299473
--
14500000
--
May 25, 2011
37.215616
--
14500000
--
May 24, 2011
37.126238
--
14500000
--
May 23, 2011
36.897937
--
14400000
--
May 20, 2011
37.562885
--
14400000
--
May 19, 2011
37.775172
--
14400000
--
May 18, 2011
37.591628
--
14400000
--
May 17, 2011
37.347406
--
14400000
--
May 16, 2011
37.443604
--
14400000
--
May 13, 2011
37.568204
--
14400000
--
May 12, 2011
37.696059
--
14400000
--
May 11, 2011
38.027548
--
14400000
--
May 10, 2011
37.998453
--
14400000
--
May 09, 2011
37.604839
--
14400000
--
May 06, 2011
37.966932
--
14400000
--
May 05, 2011
37.882772
--
14400000
--
May 04, 2011
38.286983
--
14400000
--
May 03, 2011
38.622892
--
14400000
--
May 02, 2011
38.830572
--
14400000
--
Apr 29, 2011
38.667691
--
14400000
--
Apr 28, 2011
38.586801
--
14400000
--
Apr 27, 2011
38.115066
--
14400000
--
Apr 26, 2011
38.073408
--
14400000
--
Apr 25, 2011
37.857958
--
14400000
--
Apr 21, 2011
37.919622
--
14400000
--
Apr 20, 2011
37.657691
--
14400000
--
Apr 19, 2011
36.718435
--
14400000
--
Apr 18, 2011
36.598905
--
14400000
--
Apr 15, 2011
37.250799
--
14400000
--
Apr 14, 2011
37.137196
--
14400000
--
Apr 13, 2011
37.166468
--
14400000
--
Apr 12, 2011
36.760353
--
14400000
--
Apr 11, 2011
37.028854
--
14400000
--
Apr 08, 2011
37.285018
--
14400000
--
Apr 07, 2011
37.011455
--
14400000
--
Apr 06, 2011
37.169802
--
14400000
--
Apr 05, 2011
36.943189
--
14400000
--
Apr 04, 2011
37.133414
--
14100000
--
Apr 01, 2011
36.947286
--
14100000
--
Mar 31, 2011
36.743975
--
14100000
--
Mar 30, 2011
36.758117
--
14100000
--
Mar 29, 2011
36.259773
--
14100000
--
Mar 28, 2011
36.185538
--
14100000
--
Mar 25, 2011
36.395581
--
14100000
--
Mar 24, 2011
36.329634
--
14100000
--
Mar 23, 2011
36.056789
--
14100000
--
Mar 22, 2011
36.214609
--
14100000
--
Mar 21, 2011
35.973451
--
14100000
--
Mar 18, 2011
35.334588
--
14100000
--
Mar 17, 2011
34.902874
--
14100000
--
Mar 16, 2011
34.688039
--
13900000
--
Mar 15, 2011
35.144965
--
13900000
--
Mar 14, 2011
36.17257
--
13900000
--
Mar 11, 2011
36.638134
--
13900000
--
Mar 10, 2011
36.614465
--
13900000
--
Mar 09, 2011
37.096544
--
13900000
--
Mar 08, 2011
37.109045
--
13900000
--
Mar 07, 2011
37.156288
--
13900000
--
Mar 04, 2011
37.213155
--
13900000
--
Mar 03, 2011
37.160657
--
13900000
--
Mar 02, 2011
36.962234
--
13900000
--
Mar 01, 2011
37.050074
--
13900000
--
Feb 28, 2011
37.241612
--
13900000
--
Feb 25, 2011
36.882725
--
13900000
--
Feb 24, 2011
36.538812
--
13900000
--
Feb 23, 2011
36.65469
--
13900000
--
Feb 22, 2011
36.731134
--
13900000
--
Feb 18, 2011
37.144086
--
13900000
--
Feb 17, 2011
37.057368
--
13800000
--
Feb 16, 2011
36.707602
--
13800000
--
Feb 15, 2011
36.570447
--
13600000
--
Feb 14, 2011
36.5597
--
13600000
--
Feb 11, 2011
36.534899
--
13600000
--
Feb 10, 2011
36.5078
--
13600000
--
Feb 09, 2011
36.790634
--
13600000
--
Feb 08, 2011
36.82333
--
13600000
--
Feb 07, 2011
36.688067
--
13600000
--
Feb 04, 2011
36.538233
--
13600000
--
Feb 03, 2011
36.587919
--
13600000
--
Feb 02, 2011
36.703316
--
13600000
--
Feb 01, 2011
36.675123
--
13600000
--
Jan 31, 2011
36.200972
--
13600000
--
Jan 28, 2011
36.058293
--
13600000
--
Jan 27, 2011
36.416075
--
13600000
--
Jan 26, 2011
36.159912
--
13600000
--
Jan 25, 2011
36.022484
--
13600000
--
Jan 24, 2011
36.218613
--
13600000
--
Jan 21, 2011
36.05513
--
13600000
--
Jan 20, 2011
35.867728
--
13600000
--
Jan 19, 2011
36.049124
--
13600000
--
Jan 18, 2011
35.880727
--
13600000
--
Jan 14, 2011
35.581218
--
13600000
--
Jan 13, 2011
35.444866
--
13600000
--
Jan 12, 2011
35.019207
--
13600000
--
Jan 11, 2011
34.531836
--
13600000
--
Jan 10, 2011
34.343406
--
13600000
--
Jan 07, 2011
34.631589
--
13600000
--
Jan 06, 2011
34.629415
--
13600000
--
Jan 05, 2011
34.812425
--
13400000
--
Jan 04, 2011
35.129619
--
13400000
--
Jan 03, 2011
35.091909
--
13400000
--
Dec 31, 2010
34.992947
--
13400000
--
Dec 30, 2010
34.826285
--
13400000
--
Dec 29, 2010
34.815435
--
13400000
--
Dec 28, 2010
34.622732
--
13400000
--
Dec 27, 2010
34.583964
--
13400000
--
Dec 23, 2010
34.692909
--
13400000
--
Dec 22, 2010
34.682313
--
13400000
--
Dec 21, 2010
34.54917
--
13500000
--
Dec 20, 2010
34.267433
0.755497
13500000
--
Dec 17, 2010
34.863267
--
13500000
--
Dec 16, 2010
34.989496
--
13500000
--
Dec 15, 2010
35.112678
--
13500000
--
Dec 14, 2010
35.414856
--
13500000
--
Dec 13, 2010
35.38371
--
13500000
--
Dec 10, 2010
34.928739
--
13500000
--
Dec 09, 2010
34.870061
--
13500000
--
Dec 08, 2010
34.82448
--
13500000
--
Dec 07, 2010
35.11038
--
13500000
--
Dec 06, 2010
35.03752
--
13500000
--
Dec 03, 2010
35.154597
--
13500000
--
Dec 02, 2010
34.802618
--
13500000
--
Dec 01, 2010
34.306711
--
13500000
--
Nov 30, 2010
33.871971
--
13500000
--
Nov 29, 2010
33.978337
--
13500000
--
Nov 26, 2010
34.351489
--
13500000
--
Nov 24, 2010
34.669615
--
13500000
--
Nov 23, 2010
34.547504
--
13500000
--
Nov 22, 2010
35.210696
--
13500000
--
Nov 19, 2010
35.314357
--
13500000
--
Nov 18, 2010
35.329469
--
13500000
--
Nov 17, 2010
34.950611
--
13500000
--
Nov 16, 2010
34.891933
--
13500000
--
Nov 15, 2010
35.468606
--
13500000
--
Nov 12, 2010
35.491653
--
13500000
--
Nov 11, 2010
35.739524
--
13500000
--
Nov 10, 2010
35.861771
--
13500000
--
Nov 09, 2010
36.340118
--
13500000
--
Nov 08, 2010
36.247749
--
13500000
--
Nov 05, 2010
36.416111
--
13500000
--
Nov 04, 2010
36.637668
--
13400000
--
Nov 03, 2010
35.946361
--
13400000
--
Nov 02, 2010
36.066823
--
13400000
--
Nov 01, 2010
35.758407
--
13400000
--
Oct 29, 2010
35.733386
--
13400000
--
Oct 28, 2010
35.429252
--
13400000
--
Oct 27, 2010
35.063904
--
13400000
--
Oct 26, 2010
35.460953
--
13400000
--
Oct 25, 2010
35.595021
--
13400000
--
Oct 22, 2010
35.403756
--
13400000
--
Oct 21, 2010
35.605084
--
13400000
--
Oct 20, 2010
35.46365
--
13400000
--
Oct 19, 2010
35.226285
--
13400000
--
Oct 18, 2010
35.594029
--
13400000
--
Oct 15, 2010
35.517617
--
13400000
--
Oct 14, 2010
35.620322
--
13400000
--
Oct 13, 2010
35.436501
--
13400000
--
Oct 12, 2010
34.876878
--
13400000
--
Oct 11, 2010
35.155883
--
13400000
--
Oct 08, 2010
35.053407
--
13400000
--
Oct 07, 2010
34.955071
--
13400000
--
Oct 06, 2010
34.79993
--
13400000
--
Oct 05, 2010
34.638019
--
13400000
--
Oct 04, 2010
34.188442
--
13400000
--
Oct 01, 2010
34.319919
--
13400000
--
Sep 30, 2010
34.145612
--
13400000
--
Sep 29, 2010
34.195616
--
13400000
--
Sep 28, 2010
34.262585
--
13500000
--
Sep 27, 2010
34.124092
--
13500000
--
Sep 24, 2010
34.06376
--
13500000
--
Sep 23, 2010
33.577389
--
13500000
--
Sep 22, 2010
33.853908
--
13600000
--
Sep 21, 2010
33.701921
--
13600000
--
Sep 20, 2010
33.654
--
13700000
--
Sep 17, 2010
33.326085
--
13700000
--
Sep 16, 2010
33.456128
--
13700000
--
Sep 15, 2010
33.582658
--
13700000
--
Sep 14, 2010
33.689223
--
13700000
--
Sep 13, 2010
33.677529
--
13700000
--
Sep 10, 2010
33.318528
--
13700000
--
Sep 09, 2010
33.321109
--
13700000
--
Sep 08, 2010
33.114694
--
13700000
--
Sep 07, 2010
33.019619
--
13700000
--
Sep 03, 2010
33.162568
--
13700000
--
Sep 02, 2010
32.904371
--
13700000
--
Sep 01, 2010
32.763692
--
13700000
--
Aug 31, 2010
31.951924
--
13700000
--
Aug 30, 2010
31.956911
--
13700000
--
Aug 27, 2010
32.047257
--
13700000
--
Aug 26, 2010
31.691909
--
13700000
--
Aug 25, 2010
31.46461
--
13700000
--
Aug 24, 2010
31.602926
--
13700000
--
Aug 23, 2010
31.835835
--
13700000
--
Aug 20, 2010
31.766447
--
13700000
--
Aug 19, 2010
32.18869
--
13700000
--
Aug 18, 2010
32.503855
--
13700000
--
Aug 17, 2010
32.58018
--
13700000
--
Aug 16, 2010
32.080326
--
13700000
--
Aug 13, 2010
32.05012
--
13700000
--
Aug 12, 2010
31.996371
--
13700000
--
Aug 11, 2010
32.13789
--
13700000
--
Aug 10, 2010
33.009473
--
13700000
--
Aug 09, 2010
33.435993
--
13700000
--
Aug 06, 2010
33.301391
--
13700000
--
Aug 05, 2010
33.270621
--
13700000
--
Aug 04, 2010
33.207786
--
13700000
--
Aug 03, 2010
33.229686
--
13700000
--
Aug 02, 2010
33.103697
--
13700000
--
Jul 30, 2010
32.299935
--
13700000
--
Jul 29, 2010
32.380942
--
13700000
--
Jul 28, 2010
32.471595
--
13700000
--
Jul 27, 2010
32.559529
--
13700000
--
Jul 26, 2010
32.420645
--
13700000
--
Jul 23, 2010
32.086287
--
13700000
--
Jul 22, 2010
32.062059
--
13700000
--
Jul 21, 2010
31.463009
--
13700000
--
Jul 20, 2010
31.503477
--
13700000
--
Jul 19, 2010
31.437209
--
13700000
--
Jul 16, 2010
31.456422
--
13700000
--
Jul 15, 2010
31.890189
--
13700000
--
Jul 14, 2010
31.686307
--
13700000
--
Jul 13, 2010
31.553381
--
13700000
--
Jul 12, 2010
31.325948
--
13700000
--
Jul 09, 2010
31.392775
--
13700000
--
Jul 08, 2010
31.298623
--
13700000
--
Jul 07, 2010
30.897826
--
13700000
--
Jul 06, 2010
30.415004
--
13600000
--
Jul 02, 2010
29.737209
--
13600000
--
Jul 01, 2010
29.462672
--
13600000
--
Jun 30, 2010
29.514719
--
13600000
--
Jun 29, 2010
29.632784
--
13600000
--
Jun 28, 2010
30.643408
--
13600000
--
Jun 25, 2010
30.460828
--
13600000
--
Jun 24, 2010
30.533446
--
13600000
--
Jun 23, 2010
30.765832
--
13600000
--
Jun 22, 2010
31.115184
--
13600000
--
Jun 21, 2010
31.526487
0.540533
13600000
--
Jun 18, 2010
31.811896
--
13600000
--
Jun 17, 2010
31.707888
--
13600000
--
Jun 16, 2010
31.634154
--
13800000
--
Jun 15, 2010
31.535265
--
13800000
--
Jun 14, 2010
31.123536
--
13800000
--
Jun 11, 2010
30.590814
--
13800000
--
Jun 10, 2010
30.487732
--
13800000
--
Jun 09, 2010
29.796423
--
13800000
--
Jun 08, 2010
29.447724
--
13800000
--
Jun 07, 2010
29.379778
--
13800000
--
Jun 04, 2010
29.833094
--
13800000
--
Jun 03, 2010
30.595377
--
13800000
--
Jun 02, 2010
30.152202
--
13800000
--
Jun 01, 2010
30.056539
--
13800000
--
May 28, 2010
30.273999
--
13800000
--
May 27, 2010
30.218967
--
13800000
--
May 26, 2010
29.272559
--
13800000
--
May 25, 2010
29.046137
--
13800000
--
May 24, 2010
29.726545
--
13800000
--
May 21, 2010
30.017525
--
13800000
--
May 20, 2010
29.764638
--
13800000
--
May 19, 2010
30.599312
--
13800000
--
May 18, 2010
31.269464
--
14000000
--
May 17, 2010
31.210479
--
14000000
--
May 14, 2010
31.669873
--
14000000
--
May 13, 2010
32.51782
--
14000000
--
May 12, 2010
32.718922
--
14000000
--
May 11, 2010
32.270704
--
14000000
--
May 10, 2010
32.49212
--
14000000
--
May 07, 2010
30.948724
--
14000000
--
May 06, 2010
31.848705
--
14000000
--
May 05, 2010
32.656256
--
14000000
--
May 04, 2010
33.27658
--
14000000
--
May 03, 2010
34.050895
--
14000000
--
Apr 30, 2010
33.943518
--
14000000
--
Apr 29, 2010
33.860164
--
14100000
--
Apr 28, 2010
33.595712
--
14100000
--
Apr 27, 2010
34.043831
--
14200000
--
Apr 26, 2010
34.731016
--
14200000
--
Apr 23, 2010
34.713067
--
14200000
--
Apr 22, 2010
34.529532
--
14200000
--
Apr 21, 2010
34.802353
--
14200000
--
Apr 20, 2010
34.967939
--
14200000
--
Apr 19, 2010
34.549231
--
14200000
--
Apr 16, 2010
34.759374
--
14200000
--
Apr 15, 2010
35.26256
--
14200000
--
Apr 14, 2010
35.208174
--
14200000
--
Apr 13, 2010
34.908499
--
14200000
--
Apr 12, 2010
35.135406
--
14200000
--
Apr 09, 2010
34.976668
--
14200000
--
Apr 08, 2010
34.519667
--
14200000
--
Apr 07, 2010
34.585743
--
14200000
--
Apr 06, 2010
34.669674
--
14100000
--
Apr 05, 2010
34.620964
--
14100000
--
Apr 01, 2010
34.582421
--
14100000
--
Mar 31, 2010
34.171666
--
13900000
--
Mar 30, 2010
34.221982
--
13900000
--
Mar 29, 2010
34.177046
--
13900000
--
Mar 26, 2010
33.827192
--
13900000
--
Mar 25, 2010
33.901707
--
13900000
--
Mar 24, 2010
33.762126
--
13900000
--
Mar 23, 2010
34.201147
--
13900000
--
Mar 22, 2010
34.035614
--
13900000
--
Mar 19, 2010
34.170383
--
13900000
--
Mar 18, 2010
34.402189
--
13900000
--
Mar 17, 2010
34.646383
--
13800000
--
Mar 16, 2010
34.462866
--
13800000
--
Mar 15, 2010
34.159685
--
13800000
--
Mar 12, 2010
34.398086
--
13600000
--
Mar 11, 2010
34.187402
--
13600000
--
Mar 10, 2010
34.23507
--
13600000
--
Mar 09, 2010
34.09579
--
13600000
--
Mar 08, 2010
34.152137
--
13600000
--
Mar 05, 2010
34.025832
--
13600000
--
Mar 04, 2010
33.591563
--
13600000
--
Mar 03, 2010
33.745062
--
13600000
--
Mar 02, 2010
33.391594
--
13600000
--
Mar 01, 2010
33.123646
--
13600000
--
Feb 26, 2010
32.860177
--
13200000
--
Feb 25, 2010
32.502931
--
13400000
--
Feb 24, 2010
32.866568
--
13400000
--
Feb 23, 2010
32.79133
--
13400000
--
Feb 22, 2010
33.022503
--
13400000
--
Feb 19, 2010
32.8851
--
13400000
--
Feb 18, 2010
32.946073
--
13400000
--
Feb 17, 2010
32.901184
--
13400000
--
Feb 16, 2010
32.711708
--
13400000
--
Feb 12, 2010
32.23446
--
13500000
--
Feb 11, 2010
32.299549
--
13400000
--
Feb 10, 2010
32.265901
--
13400000
--
Feb 09, 2010
32.149008
--
13400000
--
Feb 08, 2010
32.030546
--
13400000
--
Feb 05, 2010
32.000121
--
13400000
--
Feb 04, 2010
32.563996
--
13400000
--
Feb 03, 2010
33.527433
--
13400000
--
Feb 02, 2010
33.746626
--
13400000
--
Feb 01, 2010
33.389512
--
13400000
--
Jan 29, 2010
33.08885
--
13400000
--
Jan 28, 2010
33.423526
--
13400000
--
Jan 27, 2010
33.749517
--
13400000
--
Jan 26, 2010
33.974261
--
13300000
--
Jan 25, 2010
34.169484
--
13300000
--
Jan 22, 2010
34.229337
--
13100000
--
Jan 21, 2010
34.615856
--
13100000
--
Jan 20, 2010
35.047551
--
13100000
--
Jan 19, 2010
35.524594
--
13100000
--
Jan 15, 2010
35.186791
--
13000000
--
Jan 14, 2010
35.553858
--
13000000
--
Jan 13, 2010
35.441294
--
13000000
--
Jan 12, 2010
35.51823
--
13000000
--
Jan 11, 2010
35.821676
--
13000000
--
Jan 08, 2010
35.382465
--
13000000
--
Jan 07, 2010
35.222593
--
13000000
--
Jan 06, 2010
35.385956
--
13000000
--
Jan 05, 2010
35.321668
--
13000000
--
Jan 04, 2010
35.105686
--
12600000
--
Dec 31, 2009
34.654692
--
12600000
--
Dec 30, 2009
34.605105
--
12600000
--
Dec 29, 2009
34.733718
--
12600000
--
Dec 28, 2009
34.507923
--
12600000
--
Dec 24, 2009
34.314845
--
12600000
--
Dec 23, 2009
34.170043
--
12600000
--
Dec 22, 2009
33.930878
--
12600000
--
Dec 21, 2009
33.949271
0.600573
12600000
--
Dec 18, 2009
34.374337
--
12600000
--
Dec 17, 2009
34.38249
--
12600000
--
Dec 16, 2009
35.018003
--
12600000
--
Dec 15, 2009
34.843786
--
12600000
--
Dec 14, 2009
34.883338
--
12600000
--
Dec 11, 2009
34.620495
--
12600000
--
Dec 10, 2009
34.46601
--
12600000
--
Dec 09, 2009
34.258663
--
12600000
--
Dec 08, 2009
34.423571
--
12600000
--
Dec 07, 2009
34.754024
--
12600000
--
Dec 04, 2009
34.774645
--
12600000
--
Dec 03, 2009
34.969916
--
12600000
--
Dec 02, 2009
34.961627
--
12600000
--
Dec 01, 2009
34.850861
--
12600000
--
Nov 30, 2009
34.166144
--
12600000
--
Nov 27, 2009
33.984614
--
12600000
--
Nov 25, 2009
34.715461
--
12600000
--
Nov 24, 2009
34.326297
--
12500000
--
Nov 23, 2009
34.464277
--
12500000
--
Nov 20, 2009
33.917618
--
12500000
--
Nov 19, 2009
34.044066
--
12500000
--
Nov 18, 2009
34.64958
--
12500000
--
Nov 17, 2009
34.425317
--
12500000
--
Nov 16, 2009
34.669491
--
12500000
--
Nov 13, 2009
34.114808
--
12500000
--
Nov 12, 2009
33.987726
--
12500000
--
Nov 11, 2009
34.17169
--
12500000
--
Nov 10, 2009
34.054003
--
12500000
--
Nov 09, 2009
34.070641
--
12500000
--
Nov 06, 2009
33.381702
--
12500000
--
Nov 05, 2009
33.33026
--
12500000
--
Nov 04, 2009
32.861248
--
12500000
--
Nov 03, 2009
32.320606
--
12500000
--
Nov 02, 2009
32.544122
--
12500000
--
Oct 30, 2009
32.597811
--
12500000
--
Oct 29, 2009
33.051867
--
12500000
--
Oct 28, 2009
32.68117
--
12500000
--
Oct 27, 2009
33.179397
--
12500000
--
Oct 26, 2009
33.48176
--
12500000
--
Oct 23, 2009
33.895999
--
12500000
--
Oct 22, 2009
34.26334
--
12500000
--
Oct 21, 2009
34.457963
--
12500000
--
Oct 20, 2009
34.35588
--
12500000
--
Oct 19, 2009
34.384217
--
12500000
--
Oct 16, 2009
34.034017
--
12500000
--
Oct 15, 2009
34.243741
--
12500000
--
Oct 14, 2009
34.134058
--
12500000
--
Oct 13, 2009
33.820772
--
12500000
--
Oct 12, 2009
33.940015
--
12500000
--
Oct 09, 2009
33.797199
--
12300000
--
Oct 08, 2009
33.804125
--
12300000
--
Oct 07, 2009
33.352341
--
12300000
--
Oct 06, 2009
33.336132
--
12300000
--
Oct 05, 2009
32.732736
--
12300000
--
Oct 02, 2009
32.41776
--
12300000
--
Oct 01, 2009
32.81983
--
12300000
--
Sep 30, 2009
33.320315
--
12200000
--
Sep 29, 2009
33.325244
--
12200000
--
Sep 28, 2009
33.444454
--
12200000
--
Sep 25, 2009
33.024616
--
12200000
--
Sep 24, 2009
33.138327
--
12200000
--
Sep 23, 2009
33.536346
--
12200000
--
Sep 22, 2009
33.645008
--
12200000
--
Sep 21, 2009
33.251939
--
12200000
--
Sep 18, 2009
33.410395
--
12200000
--
Sep 17, 2009
33.564279
--
12200000
--
Sep 16, 2009
33.353175
--
12200000
--
Sep 15, 2009
32.910466
--
12100000
--
Sep 14, 2009
32.91621
--
12100000
--
Sep 11, 2009
32.889726
--
12100000
--
Sep 10, 2009
32.572434
--
12100000
--
Sep 09, 2009
32.376077
--
12100000
--
Sep 08, 2009
32.257309
--
12100000
--
Sep 04, 2009
31.537622
--
12100000
--
Sep 03, 2009
31.228564
--
12000000
--
Sep 02, 2009
30.982531
--
12000000
--
Sep 01, 2009
31.323724
--
12000000
--
Aug 31, 2009
31.796839
--
12000000
--
Aug 28, 2009
32.198882
--
12000000
--
Aug 27, 2009
31.850963
--
11600000
--
Aug 26, 2009
31.945794
--
11500000
--
Aug 25, 2009
32.129418
--
11500000
--
Aug 24, 2009
32.168881
--
11500000
--
Aug 21, 2009
31.749659
--
11400000
--
Aug 20, 2009
31.226808
--
11400000
--
Aug 19, 2009
30.910832
--
11400000
--
Aug 18, 2009
30.70407
--
11300000
--
Aug 17, 2009
30.486758
--
11300000
--
Aug 14, 2009
31.397274
--
11300000
--
Aug 13, 2009
31.606676
--
11300000
--
Aug 12, 2009
31.303656
--
11200000
--
Aug 11, 2009
31.063747
--
11200000
--
Aug 10, 2009
31.399158
--
11200000
--
Aug 07, 2009
31.287694
--
11200000
--
Aug 06, 2009
31.426363
--
11200000
--
Aug 05, 2009
31.428715
--
11200000
--
Aug 04, 2009
31.649389
--
11000000
--
Aug 03, 2009
31.583748
--
11000000
--
Jul 31, 2009
30.928357
--
11000000
--
Jul 30, 2009
30.745639
--
11000000
--
Jul 29, 2009
30.310178
--
10900000
--
Jul 28, 2009
30.63161
--
10900000
--
Jul 27, 2009
30.748684
--
10900000
--
Jul 24, 2009
30.608074
--
10900000
--
Jul 23, 2009
30.68003
--
10900000
--
Jul 22, 2009
30.148597
--
10800000
--
Jul 21, 2009
30.047045
--
10800000
--
Jul 20, 2009
29.908023
--
10700000
--
Jul 17, 2009
29.388009
--
10600000
--
Jul 16, 2009
29.239708
--
10600000
--
Jul 15, 2009
29.019654
--
10300000
--
Jul 14, 2009
28.23738
--
10300000
--
Jul 13, 2009
27.824219
--
10300000
--
Jul 10, 2009
27.577365
--
10300000
--
Jul 09, 2009
27.741547
--
10300000
--
Jul 08, 2009
27.529935
--
10300000
--
Jul 07, 2009
27.864755
--
10200000
--
Jul 06, 2009
28.208911
--
10200000
--
Jul 02, 2009
28.510195
--
10200000
--
Jul 01, 2009
29.149732
--
10000000
--
Jun 30, 2009
28.908714
--
9900000
--
Jun 29, 2009
28.884842
--
9800000
--
Jun 26, 2009
28.780363
--
9800000
--
Jun 25, 2009
28.457564
--
9800000
--
Jun 24, 2009
28.322715
--
9800000
--
Jun 23, 2009
27.886208
--
9800000
--
Jun 22, 2009
27.899435
0.542442
9800000
--
Jun 19, 2009
29.004971
--
9800000
--
Jun 18, 2009
28.801707
--
9800000
--
Jun 17, 2009
28.425384
--
9800000
--
Jun 16, 2009
29.015656
--
9800000
--
Jun 15, 2009
29.141615
--
9500000
--
Jun 12, 2009
29.959492
--
9500000
--
Jun 11, 2009
30.094154
--
9400000
--
Jun 10, 2009
29.679634
--
9400000
--
Jun 09, 2009
29.357611
--
9400000
--
Jun 08, 2009
29.079026
--
9400000
--
Jun 05, 2009
29.522119
--
9400000
--
Jun 04, 2009
29.733491
--
9400000
--
Jun 03, 2009
29.821164
--
9400000
--
Jun 02, 2009
30.303044
--
9200000
--
Jun 01, 2009
30.126051
--
9200000
--
May 29, 2009
29.376396
--
9100000
--
May 28, 2009
28.884769
--
9100000
--
May 27, 2009
28.840268
--
9100000
--
May 26, 2009
28.736392
--
9100000
--
May 22, 2009
28.305184
--
9100000
--
May 21, 2009
27.931525
--
9100000
--
May 20, 2009
28.411947
--
9100000
--
May 19, 2009
27.992239
--
9100000
--
May 18, 2009
27.357285
--
9100000
--
May 15, 2009
27.223055
--
9100000
--
May 14, 2009
27.144156
--
9100000
--
May 13, 2009
27.22623
--
9100000
--
May 12, 2009
27.69516
--
9100000
--
May 11, 2009
27.763195
--
8800000
--
May 08, 2009
27.922209
--
8600000
--
May 07, 2009
27.364349
--
8600000
--
May 06, 2009
27.213863
--
8500000
--
May 05, 2009
27.131807
--
8500000
--
May 04, 2009
27.19234
--
8500000
--
May 01, 2009
26.317188
--
8500000
--
Apr 30, 2009
26.187876
--
8500000
--
Apr 29, 2009
25.774699
--
8500000
--
Apr 28, 2009
25.053976
--
8500000
--
Apr 27, 2009
25.375979
--
8500000
--
Apr 24, 2009
25.630237
--
8500000
--
Apr 23, 2009
25.126132
--
8500000
--
Apr 22, 2009
25.058379
--
8500000
--
Apr 21, 2009
25.024616
--
8500000
--
Apr 20, 2009
24.868883
--
8500000
--
Apr 17, 2009
25.643235
--
8500000
--
Apr 16, 2009
25.598259
--
8500000
--
Apr 15, 2009
25.382389
--
8500000
--
Apr 14, 2009
25.327658
--
8500000
--
Apr 13, 2009
25.219082
--
8500000
--
Apr 09, 2009
25.175078
--
8500000
--
Apr 08, 2009
24.86871
--
8300000
--
Apr 07, 2009
24.719261
--
8300000
--
Apr 06, 2009
24.865881
--
8300000
--
Apr 03, 2009
25.136992
--
8300000
--
Apr 02, 2009
25.231649
--
8300000
--
Apr 01, 2009
24.362472
--
8300000
--
Mar 31, 2009
24.318207
--
8300000
--
Mar 30, 2009
23.80589
--
8300000
--
Mar 27, 2009
24.73796
--
8300000
--
Mar 26, 2009
25.234843
--
8300000
--
Mar 25, 2009
25.064793
--
8300000
--
Mar 24, 2009
24.893455
--
8300000
--
Mar 23, 2009
25.093622
--
8300000
--
Mar 20, 2009
24.271767
--
8300000
--
Mar 19, 2009
24.42566
--
8300000
--
Mar 18, 2009
23.511075
--
8300000
--
Mar 17, 2009
23.222134
--
8300000
--
Mar 16, 2009
22.950902
--
8300000
--
Mar 13, 2009
22.220406
--
8100000
--
Mar 12, 2009
21.829239
--
8100000
--
Mar 11, 2009
21.826806
--
8100000
--
Mar 10, 2009
21.775499
--
8100000
--
Mar 09, 2009
21.035579
--
8100000
--
Mar 06, 2009
21.391141
--
8100000
--
Mar 05, 2009
21.50588
--
8100000
--
Mar 04, 2009
21.912556
--
8100000
--
Mar 03, 2009
21.298644
--
8100000
--
Mar 02, 2009
21.721959
--
8100000
--
Feb 27, 2009
22.981415
--
8100000
--
Feb 26, 2009
23.353074
--
8100000
--
Feb 25, 2009
23.3064
--
8100000
--
Feb 24, 2009
23.532555
--
8100000
--
Feb 23, 2009
23.475557
--
8100000
--
Feb 20, 2009
23.921902
--
8100000
--
Feb 19, 2009
24.788187
--
7900000
--
Feb 18, 2009
24.537795
--
7900000
--
Feb 17, 2009
24.846617
--
7900000
--
Feb 13, 2009
26.097657
--
7900000
--
Feb 12, 2009
25.845147
--
7800000
--
Feb 11, 2009
26.281986
--
7700000
--
Feb 10, 2009
26.683683
--
7600000
--
Feb 09, 2009
27.175734
--
7600000
--
Feb 06, 2009
27.019099
--
7600000
--
Feb 05, 2009
26.710502
--
7500000
--
Feb 04, 2009
26.655533
--
6700000
--
Feb 03, 2009
26.324216
--
6600000
--
Feb 02, 2009
25.879982
--
6500000
--
Jan 30, 2009
26.28588
--
6500000
--
Jan 29, 2009
26.823674
--
6500000
--
Jan 28, 2009
27.27206
--
6300000
--
Jan 27, 2009
26.774298
--
6300000
--
Jan 26, 2009
26.440695
--
6300000
--
Jan 23, 2009
25.696633
--
6300000
--
Jan 22, 2009
25.953631
--
6200000
--
Jan 21, 2009
26.050807
--
6200000
--
Jan 20, 2009
26.035899
--
6200000
--
Jan 16, 2009
26.935523
--
6100000
--
Jan 15, 2009
26.520188
--
6100000
--
Jan 14, 2009
26.892883
--
6100000
--
Jan 13, 2009
27.556407
--
6100000
--
Jan 12, 2009
28.096829
--
5900000
--
Jan 09, 2009
28.850583
--
5900000
--
Jan 08, 2009
29.456403
--
5900000
--
Jan 07, 2009
29.460548
--
5900000
--
Jan 06, 2009
29.650943
--
5900000
--
Jan 05, 2009
29.887716
--
5800000
--
Jan 02, 2009
29.664839
--
5600000
--
Dec 31, 2008
28.941521
--
5600000
--
Dec 30, 2008
28.907323
--
5600000
--
Dec 29, 2008
28.434236
--
5600000
--
Dec 26, 2008
27.998884
--
5600000
--
Dec 24, 2008
27.896376
--
5600000
--
Dec 23, 2008
27.784818
--
5500000
--
Dec 22, 2008
28.042164
0.554103
5500000
--
Dec 19, 2008
29.071295
--
5500000
--
Dec 18, 2008
29.653688
--
5400000
--
Dec 17, 2008
29.210699
--
5400000
--
Dec 16, 2008
28.477459
--
5300000
--
Dec 15, 2008
27.983483
--
5300000
--
Dec 12, 2008
27.59655
--
5300000
--
Dec 11, 2008
27.930322
--
5300000
--
Dec 10, 2008
27.687098
--
5300000
--
Dec 09, 2008
26.986913
--
5200000
--
Dec 08, 2008
27.046794
--
5200000
--
Dec 05, 2008
25.494815
--
5200000
--
Dec 04, 2008
26.016911
--
5200000
--
Dec 03, 2008
26.555378
--
5200000
--
Dec 02, 2008
26.281617
--
5100000
--
Dec 01, 2008
26.096366
--
5100000
--
Nov 28, 2008
27.608574
--
5100000
--
Nov 26, 2008
27.253493
--
5000000
--
Nov 25, 2008
27.270242
--
5000000
--
Nov 24, 2008
26.934581
--
5000000
--
Nov 21, 2008
25.453999
--
5000000
--
Nov 20, 2008
25.150498
--
5000000
--
Nov 19, 2008
26.815969
--
5000000
--
Nov 18, 2008
27.519752
--
5000000
--
Nov 17, 2008
27.516254
--
5000000
--
Nov 14, 2008
28.077045
--
5000000
--
Nov 13, 2008
28.032202
--
5000000
--
Nov 12, 2008
27.632596
--
5000000
--
Nov 11, 2008
28.578823
--
5000000
--
Nov 10, 2008
29.68046
--
5000000
--
Nov 07, 2008
29.586562
--
4900000
--
Nov 06, 2008
29.051592
--
4600000
--
Nov 05, 2008
30.946561
--
4300000
--
Nov 04, 2008
31.22324
--
4300000
--
Nov 03, 2008
29.838843
--
4300000
--
Oct 31, 2008
29.215326
--
4300000
--
Oct 30, 2008
29.280914
--
4300000
--
Oct 29, 2008
28.328435
--
4300000
--
Oct 28, 2008
26.70184
--
4300000
--
Oct 27, 2008
25.595408
--
4300000
--
Oct 24, 2008
27.107042
--
4300000
--
Oct 23, 2008
28.189597
--
4300000
--
Oct 22, 2008
27.9884
--
4300000
--
Oct 21, 2008
29.85557
--
4300000
--
Oct 20, 2008
30.635748
--
4300000
--
Oct 17, 2008
29.062279
--
4300000
--
Oct 16, 2008
28.050277
--
4300000
--
Oct 15, 2008
28.85015
--
4300000
--
Oct 14, 2008
30.917709
--
4300000
--
Oct 13, 2008
29.7611
--
4300000
--
Oct 10, 2008
26.663669
--
4300000
--
Oct 09, 2008
28.957474
--
4400000
--
Oct 08, 2008
30.41992
--
4400000
--
Oct 07, 2008
31.811004
--
4400000
--
Oct 06, 2008
32.170508
--
4400000
--
Oct 03, 2008
34.975391
--
4400000
--
Oct 02, 2008
35.143845
--
4400000
--
Oct 01, 2008
36.130403
--
4100000
--
Sep 30, 2008
35.8703
--
4100000
--
Sep 29, 2008
35.809334
--
4100000
--
Sep 26, 2008
37.693869
--
4100000
--
Sep 25, 2008
38.008693
--
4100000
--
Sep 24, 2008
37.310995
--
4100000
--
Sep 23, 2008
37.435936
--
4100000
--
Sep 22, 2008
37.807181
--
4100000
--
Sep 19, 2008
37.905728
--
4100000
--
Sep 18, 2008
35.647172
--
4000000
--
Sep 17, 2008
35.534945
--
4000000
--
Sep 16, 2008
36.314653
--
4000000
--
Sep 15, 2008
36.764307
--
4000000
--
Sep 12, 2008
37.803366
--
3800000
--
Sep 11, 2008
36.890262
--
3800000
--
Sep 10, 2008
37.039608
--
3800000
--
Sep 09, 2008
37.262863
--
3800000
--
Sep 08, 2008
38.492486
--
3800000
--
Sep 05, 2008
37.817131
--
3800000
--
Sep 04, 2008
38.91922
--
3800000
--
Sep 03, 2008
39.67944
--
3800000
--
Sep 02, 2008
40.113729
--
3800000
--
Aug 29, 2008
40.753089
--
3800000
--
Aug 28, 2008
40.681967
--
3800000
--
Aug 27, 2008
40.540411
--
3800000
--
Aug 26, 2008
40.280803
--
3800000
--
Aug 25, 2008
40.162217
--
3800000
--
Aug 22, 2008
40.213035
--
3800000
--
Aug 21, 2008
40.304445
--
3800000
--
Aug 20, 2008
40.152827
--
3600000
--
Aug 19, 2008
39.707922
--
3600000
--
Aug 18, 2008
40.016515
--
3600000
--
Aug 15, 2008
40.025873
--
3600000
--
Aug 14, 2008
40.284469
--
3600000
--
Aug 13, 2008
40.293352
--
3600000
--
Aug 12, 2008
40.499493
--
3600000
--
Aug 11, 2008
41.059729
--
3600000
--
Aug 08, 2008
40.867652
--
3600000
--
Aug 07, 2008
41.303105
--
3600000
--
Aug 06, 2008
41.536261
--
3600000
--
Aug 05, 2008
41.448876
--
3600000
--
Aug 04, 2008
41.39065
--
3600000
--
Aug 01, 2008
41.726013
--
3600000
--
Jul 31, 2008
42.413397
--
3400000
--
Jul 30, 2008
42.389969
--
3400000
--
Jul 29, 2008
41.859753
--
3400000
--
Jul 28, 2008
42.116974
--
3400000
--
Jul 25, 2008
42.493956
--
3400000
--
Jul 24, 2008
42.50084
--
3200000
--
Jul 23, 2008
42.640352
--
3100000
--
Jul 22, 2008
42.789321
--
3100000
--
Jul 21, 2008
42.644932
--
3000000
--
Jul 18, 2008
42.009805
--
3000000
--
Jul 17, 2008
42.024897
--
3000000
--
Jul 16, 2008
41.760474
--
2700000
--
Jul 15, 2008
41.854578
--
2700000
--
Jul 14, 2008
42.705891
--
2700000
--
Jul 11, 2008
42.505841
--
2700000
--
Jul 10, 2008
42.941983
--
2700000
--
Jul 09, 2008
42.974067
--
2700000
--
Jul 08, 2008
42.491847
--
2700000
--
Jul 07, 2008
43.049646
--
2600000
--
Jul 03, 2008
43.187757
--
2600000
--
Jul 02, 2008
43.764344
--
2600000
--
Jul 01, 2008
43.67949
--
2600000
--
Jun 30, 2008
44.115989
--
2600000
--
Jun 27, 2008
43.732109
--
2600000
--
Jun 26, 2008
43.776855
--
2600000
--
Jun 25, 2008
44.205076
--
2600000
--
Jun 24, 2008
44.029727
--
2600000
--
Jun 23, 2008
44.561033
0.374494
2600000
--
Jun 20, 2008
44.847611
--
2500000
--
Jun 19, 2008
45.548003
--
2500000
--
Jun 18, 2008
45.808867
--
2500000
--
Jun 17, 2008
46.072727
--
2500000
--
Jun 16, 2008
45.662423
--
2500000
--
Jun 13, 2008
45.427167
--
2300000
--
Jun 12, 2008
45.356516
--
2300000
--
Jun 11, 2008
45.900956
--
2200000
--
Jun 10, 2008
46.279687
--
2200000
--
Jun 09, 2008
47.381063
--
2200000
--
Jun 06, 2008
47.185361
--
2200000
--
Jun 05, 2008
47.322976
--
2200000
--
Jun 04, 2008
47.192493
--
2200000
--
Jun 03, 2008
47.358598
--
2200000
--
Jun 02, 2008
47.473385
--
2200000
--
May 30, 2008
47.650052
--
2200000
--
May 29, 2008
47.654688
--
2200000
--
May 28, 2008
47.56756
--
2200000
--
May 27, 2008
47.50588
--
2100000
--
May 23, 2008
47.755663
--
2100000
--
May 22, 2008
48.367942
--
2100000
--
May 21, 2008
48.486871
--
1900000
--
May 20, 2008
48.306686
--
1900000
--
May 19, 2008
48.312341
--
1900000
--
May 16, 2008
47.764455
--
1800000
--
May 15, 2008
47.423817
--
1800000
--
May 14, 2008
47.246497
--
1800000
--
May 13, 2008
47.234511
--
1800000
--
May 12, 2008
47.150285
--
1800000
--
May 09, 2008
46.761093
--
1800000
--
May 08, 2008
46.955557
--
1700000
--
May 07, 2008
46.874985
--
1700000
--
May 06, 2008
47.282512
--
1700000
--
May 05, 2008
46.929238
--
1600000
--
May 02, 2008
46.907779
--
1600000
--
May 01, 2008
46.525641
--
1600000
--
Apr 30, 2008
46.579471
--
1600000
--
Apr 29, 2008
46.460776
--
1600000
--
Apr 28, 2008
46.806411
--
1600000
--
Apr 25, 2008
46.649679
--
1500000
--
Apr 24, 2008
46.456877
--
1500000
--
Apr 23, 2008
46.659644
--
1400000
--
Apr 22, 2008
46.527004
--
1400000
--
Apr 21, 2008
46.46479
--
1400000
--
Apr 18, 2008
46.248621
--
1300000
--
Apr 17, 2008
46.20247
--
1300000
--
Apr 16, 2008
46.277519
--
1300000
--
Apr 15, 2008
45.48053
--
1300000
--
Apr 14, 2008
45.097786
--
1300000
--
Apr 11, 2008
45.337723
--
1300000
--
Apr 10, 2008
45.535834
--
1300000
--
Apr 09, 2008
45.723805
--
1200000
--
Apr 08, 2008
45.931074
--
1200000
--
Apr 07, 2008
46.058009
--
1200000
--
Apr 04, 2008
46.013153
--
1200000
--
Apr 03, 2008
45.652329
--
1200000
--
Apr 02, 2008
45.373143
--
1100000
--
Apr 01, 2008
44.953076
--
1100000
--
Mar 31, 2008
44.810597
--
1100000
--
Mar 28, 2008
44.692582
--
1100000
--
Mar 27, 2008
44.75534
--
1100000
--
Mar 26, 2008
44.350467
--
1100000
--
Mar 25, 2008
44.244683
--
1100000
--
Mar 24, 2008
43.075094
--
1100000
--
Mar 20, 2008
42.916404
--
1100000
--
Mar 19, 2008
43.639077
--
1100000
--
Mar 18, 2008
44.400405
--
800000
--
Mar 17, 2008
43.573431
--
800000
--
Mar 14, 2008
44.614654
--
800000
--
Mar 13, 2008
45.050408
--
800000
--
Mar 12, 2008
45.210114
--
800000
--
Mar 11, 2008
45.085189
--
800000
--
Mar 10, 2008
44.177482
--
800000
--
Mar 07, 2008
44.581797
--
800000
--
Mar 06, 2008
45.283832
--
800000
--
Mar 05, 2008
45.326766
--
800000
--
Mar 04, 2008
44.857373
--
800000
--
Mar 03, 2008
45.34124
--
800000
--
Feb 29, 2008
45.735715
--
800000
--
Feb 28, 2008
46.485562
--
800000
--
Feb 27, 2008
46.56674
--
800000
--
Feb 26, 2008
46.082181
--
800000
--
Feb 25, 2008
45.875441
--
800000
--
Feb 22, 2008
45.457574
--
800000
--
Feb 21, 2008
45.753876
--
800000
--
Feb 20, 2008
45.645114
--
700000
--
Feb 19, 2008
46.277562
--
600000
--
Feb 15, 2008
45.654307
--
600000
--
Feb 14, 2008
45.910962
--
500000
--
Feb 13, 2008
45.537351
--
500000
--
Feb 12, 2008
45.471854
--
500000
--
Feb 11, 2008
44.547468
--
500000
--
Feb 08, 2008
44.398261
--
500000
--
Feb 07, 2008
44.299597
--
500000
--
Feb 06, 2008
44.849404
--
500000
--
Feb 05, 2008
44.977961
--
500000
--
Feb 04, 2008
46.258988
--
500000
--
Feb 01, 2008
45.787182
--
400000
--
Jan 31, 2008
45.043639
--
400000
--
Jan 30, 2008
44.587081
--
400000
--
Jan 29, 2008
44.68505
--
400000
--
Jan 28, 2008
44.170627
--
400000
--
Jan 25, 2008
44.300302
--
400000
--
Jan 24, 2008
43.753749
--
400000
--
Jan 23, 2008
42.67619
--
400000
--
Jan 22, 2008
42.901315
--
400000
--
Jan 18, 2008
45.864775
--
400000
--
Jan 17, 2008
46.242913
--
400000
--
Jan 16, 2008
46.66157
--
400000
--
Jan 15, 2008
47.508436
--
400000
--
Jan 14, 2008
48.408162
--
400000
--
Jan 11, 2008
48.229846
--
300000
--
Jan 10, 2008
48.776833
--
300000
--
Jan 09, 2008
48.746971
--
300000
--
Jan 08, 2008
48.680114
--
200000
--
Jan 07, 2008
48.531242
--
100000
--
Jan 04, 2008
48.554244
--
100000
--
Jan 03, 2008
48.853542
--
100000
--
Jan 02, 2008
48.780854
--
100000
--
Dec 31, 2007
48.938018
--
100000
--
Dec 28, 2007
49.111189
--
100000
--
Dec 27, 2007
48.915406
--
100000
--
Dec 26, 2007
48.906208
--
100000
--
Dec 24, 2007
48.732947
0.180367
100000
--
Dec 21, 2007
48.650117
--
100000
--
Dec 20, 2007
47.958489
--
100000
--
Dec 19, 2007
47.965875
--
100000
--
Dec 18, 2007
47.996402
--
100000
--
Dec 17, 2007
47.99622
--
100000
--
Dec 14, 2007
48.68
--
100000
--
Dec 13, 2007
49.1
--
100000
--
Dec 12, 2007
49.66
--
100000
--
Dec 11, 2007
49.77
--
100000
--
Dec 10, 2007
50.03
--
100000
--
iShares Global Infrastructure ETF
Fund Inception
10-Dec-2007
Month End Date
Monthly Total (NAV) Return
Dec 31, 2007
--
Jan 31, 2008
-7.969999999999999
Feb 29, 2008
1.55
Mar 31, 2008
-2.03
Apr 30, 2008
3.95
May 31, 2008
2.3
Jun 30, 2008
-6.63
Jul 31, 2008
-3.88
Aug 31, 2008
-3.92
Sep 30, 2008
-11.98
Oct 31, 2008
-18.54
Nov 30, 2008
-5.510000000000001
Dec 31, 2008
6.890000000000001
Jan 31, 2009
-9.16
Feb 28, 2009
-12.590000000000002
Mar 31, 2009
5.83
Apr 30, 2009
7.6899999999999995
May 31, 2009
12.18
Jun 30, 2009
0.32
Jul 31, 2009
6.99
Aug 31, 2009
2.81
Sep 30, 2009
4.78
Oct 31, 2009
-2.16
Nov 30, 2009
4.82
Dec 31, 2009
3.2
Jan 31, 2010
-4.5
Feb 28, 2010
-0.69
Mar 31, 2010
3.9899999999999998
Apr 30, 2010
-0.6799999999999999
May 31, 2010
-10.81
Jun 30, 2010
-0.84
Jul 31, 2010
9.46
Aug 31, 2010
-1.08
Sep 30, 2010
6.890000000000001
Oct 31, 2010
4.63
Nov 30, 2010
-5.21
Dec 31, 2010
5.59
Jan 31, 2011
3.46
Feb 28, 2011
2.87
Mar 31, 2011
-1.34
Apr 30, 2011
5.25
May 31, 2011
-1.4500000000000002
Jun 30, 2011
-0.8699999999999999
Jul 31, 2011
-2.64
Aug 31, 2011
-5.609999999999999
Sep 30, 2011
-5.48
Oct 31, 2011
7.5600000000000005
Nov 30, 2011
-2.13
Dec 31, 2011
0.32
Jan 31, 2012
2.74
Feb 29, 2012
3.81
Mar 31, 2012
0.06
Apr 30, 2012
0.06
May 31, 2012
-7.64
Jun 30, 2012
5.42
Jul 31, 2012
1.5699999999999998
Aug 31, 2012
0.2
Sep 30, 2012
2.64
Oct 31, 2012
1.53
Nov 30, 2012
-1.39
Dec 31, 2012
2.17
Jan 31, 2013
3
Feb 28, 2013
-0.25
Mar 31, 2013
2.26
Apr 30, 2013
4.52
May 31, 2013
-5.25
Jun 30, 2013
-2.16
Jul 31, 2013
4.130000000000001
Aug 31, 2013
-3.01
Sep 30, 2013
6.29
Oct 31, 2013
3.7900000000000005
Nov 30, 2013
-0.8200000000000001
Dec 31, 2013
1.34
Jan 31, 2014
-0.88
Feb 28, 2014
4.73
Mar 31, 2014
2.9
Apr 30, 2014
1.76
May 31, 2014
2.44
Jun 30, 2014
3.7
Jul 31, 2014
-2.08
Aug 31, 2014
2.17
Sep 30, 2014
-3.93
Oct 31, 2014
1.65
Nov 30, 2014
0.05
Dec 31, 2014
-0.63
Jan 31, 2015
0.05
Feb 28, 2015
-0.07
Mar 31, 2015
-0.92
Apr 30, 2015
4.37
May 31, 2015
-1.58
Jun 30, 2015
-4.62
Jul 31, 2015
1.06
Aug 31, 2015
-5.59
Sep 30, 2015
-2.77
Oct 31, 2015
4.92
Nov 30, 2015
-4.28
Dec 31, 2015
-2.64
Jan 31, 2016
-0.8
Feb 29, 2016
0.95
Mar 31, 2016
8.38
Apr 30, 2016
2.25
May 31, 2016
-0.55
Jun 30, 2016
2.93
Jul 31, 2016
2.72
Aug 31, 2016
-1.81
Sep 30, 2016
1.74
Oct 31, 2016
-2.87
Nov 30, 2016
-4.1
Dec 31, 2016
2.73
Jan 31, 2017
1.3
Feb 28, 2017
3
Mar 31, 2017
3.36
Apr 30, 2017
1.64
May 31, 2017
4.11
Jun 30, 2017
-0.18
Jul 31, 2017
3.29
Aug 31, 2017
1.59
Sep 30, 2017
-1.81
Oct 31, 2017
0.89
Nov 30, 2017
1.69
Dec 31, 2017
-0.96
Jan 31, 2018
1.15
Feb 28, 2018
-6.7
Mar 31, 2018
0.02
Apr 30, 2018
2.41
May 31, 2018
-1.92
Jun 30, 2018
1.79
Jul 31, 2018
1.77
Aug 31, 2018
-2.42
Sep 30, 2018
-1.01
Oct 31, 2018
-3.98
Nov 30, 2018
1.85
Dec 31, 2018
-3.21
Jan 31, 2019
8.67
Feb 28, 2019
2.36
Mar 31, 2019
2.42
Apr 30, 2019
1.14
May 31, 2019
-1.43
Jun 30, 2019
5.31
Jul 31, 2019
-2.01
Aug 31, 2019
0.4
Sep 30, 2019
2.13
Oct 31, 2019
1.46
Nov 30, 2019
-0.83
Dec 31, 2019
4.19
Jan 31, 2020
1.52
Feb 29, 2020
-9.52
Mar 31, 2020
-22.98
Apr 30, 2020
9.24
May 31, 2020
5.4
Jun 30, 2020
-1.26
Jul 31, 2020
2.94
Aug 31, 2020
1.63
Sep 30, 2020
-3.06
Oct 31, 2020
-1.11
Nov 30, 2020
12.88
Dec 31, 2020
2.92
Jan 31, 2021
-2.15
Feb 28, 2021
0.75
Mar 31, 2021
4.35
Apr 30, 2021
3.51
May 31, 2021
0.56
Jun 30, 2021
-1.87
Jul 31, 2021
0.99
Aug 31, 2021
1.75
Sep 30, 2021
-1.61
Oct 31, 2021
4.01
Nov 30, 2021
-5.37
Dec 31, 2021
6.36
Jan 31, 2022
-0.67
Feb 28, 2022
1.99
Mar 31, 2022
5.51
Apr 30, 2022
-3.5
May 31, 2022
4.23
Jun 30, 2022
-7.6
Jul 31, 2022
3.94
Aug 31, 2022
-2.03
Sep 30, 2022
-11.95
Oct 31, 2022
5.33
Nov 30, 2022
8.91
Dec 31, 2022
-3.05
Jan 31, 2023
5.24
Feb 28, 2023
-3.77
Mar 31, 2023
2.57
Apr 30, 2023
2.59
May 31, 2023
-5.5
Jun 30, 2023
2.83
Jul 31, 2023
1.82
Aug 31, 2023
-4.65
Sep 30, 2023
-4.8
Oct 31, 2023
-2.69
Nov 30, 2023
9.34
Dec 31, 2023
4.24
Jan 31, 2024
-3.62
Feb 29, 2024
0.48
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.906875
0.906875
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.675429
0.675429
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.5179
0.5179
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.704954
0.704954
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.473765
0.473765
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.677681
0.677681
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.5794
0.5794
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.438511
0.438511
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.781181
0.781181
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.78688
0.78688
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.691612
0.691612
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.69555
0.69555
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.599767
0.599767
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.735844
0.735844
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.533733
0.533733
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.631518
0.631518
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.637463
0.637463
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.529444
0.529444
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.642752
0.642752
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.620609
0.620609
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.502262
0.502262
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.842635
0.842635
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.783173
0.783173
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.681791
0.681791
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.832323
0.832323
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.614266
0.614266
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.755497
0.755497
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.540533
0.540533
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.600573
0.600573
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.542442
0.542442
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.554103
0.554103
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.374494
0.374494
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.180367
0.180367
0
0
0