The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Global Infrastructure ETF Inception Date Dec 10, 2007 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 75.00 Shares Outstanding 74,900,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date NEE NEXTERA ENERGY INC Utilities Equity 181107007.62 5.0656 181107007.62 2833782 63.91 United States New York Stock Exchange Inc. USD 1 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 178477161.08 4.99204 178477161.08 20538299 8.69 Australia Asx - All Markets USD 1.5328 -- AENA AENA SME SA Industrials Equity 177648200.62 4.96886 177648200.62 901557 197.05 Spain Bolsa De Madrid USD 0.92593 -- ENB ENBRIDGE INC Energy Equity 149331447.59 4.17683 149331447.59 4128351 36.17 Canada Toronto Stock Exchange USD 1.35325 -- SO SOUTHERN Utilities Equity 113250629.24 3.16764 113250629.24 1578626 71.74 United States New York Stock Exchange Inc. USD 1 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 110324750.09 3.08581 110324750.09 22089016 4.99 New Zealand New Zealand Exchange Ltd USD 1.67182 -- DUK DUKE ENERGY CORP Utilities Equity 107893737.82 3.01781 107893737.82 1115642 96.71 United States New York Stock Exchange Inc. USD 1 -- PAC GRUPO AEROPORTUARIO DEL PACIFICO A Industrials Equity 107567864.46 3.0087 107567864.46 659238 163.17 Mexico New York Stock Exchange Inc. USD 1 -- IBE IBERDROLA SA Utilities Equity 104917584.72 2.93457 104917584.72 8451145 12.41 Spain Bolsa De Madrid USD 0.92593 -- ASR GRUPO AEROPORTUARIO ADR REPRESENTI Industrials Equity 98018638.36 2.7416 98018638.36 307577 318.68 Mexico New York Stock Exchange Inc. USD 1 -- GET GETLINK Industrials Equity 93024372.5 2.60191 93024372.5 5458408 17.04 France Nyse Euronext - Euronext Paris USD 0.92593 -- WMB WILLIAMS INC Energy Equity 92074652.82 2.57535 92074652.82 2362706 38.97 United States New York Stock Exchange Inc. USD 1 -- ADP AEROPORTS DE PARIS SA Industrials Equity 91399623.26 2.55647 91399623.26 665848 137.27 France Nyse Euronext - Euronext Paris USD 0.92593 -- OKE ONEOK INC Energy Equity 90707624.97 2.53711 90707624.97 1131441 80.17 United States New York Stock Exchange Inc. USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 86051741.7 2.40689 86051741.7 465522 184.85 United States NASDAQ USD 1 -- TRP TC ENERGY CORP Energy Equity 81062718.88 2.26734 81062718.88 2015028 40.23 Canada Toronto Stock Exchange USD 1.35325 -- LNG CHENIERE ENERGY INC Energy Equity 74631191.04 2.08745 74631191.04 462743 161.28 United States New York Stock Exchange Inc. USD 1 -- ENEL ENEL Utilities Equity 73914862.15 2.06741 73914862.15 11184783 6.61 Italy Borsa Italiana USD 0.92593 -- FHZN FLUGHAFEN ZUERICH AG Industrials Equity 72733516.82 2.03437 72733516.82 320191 227.16 Switzerland SIX Swiss Exchange USD 0.9007 -- NG. NATIONAL GRID PLC Utilities Equity 72118205.77 2.01716 72118205.77 5355480 13.47 United Kingdom London Stock Exchange USD 0.79161 -- KMI KINDER MORGAN INC Energy Equity 68882949.24 1.92667 68882949.24 3755886 18.34 United States New York Stock Exchange Inc. USD 1 -- ALX ATLAS ARTERIA STAPLED UNITS Industrials Equity 66191887.55 1.8514 66191887.55 19035470 3.48 Australia Asx - All Markets USD 1.5328 -- QUB QUBE HOLDINGS LTD Industrials Equity 66103415 1.84893 66103415 29713620 2.22 Australia Asx - All Markets USD 1.5328 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 65463982.5 1.83104 65463982.5 760325 86.1 United States NASDAQ USD 1 -- SRE SEMPRA Utilities Equity 65361421.18 1.82817 65361421.18 909946 71.83 United States New York Stock Exchange Inc. USD 1 -- 9706 JAPAN AIRPORT TERMINAL LTD Industrials Equity 61794107.5 1.72839 61794107.5 1566800 39.44 Japan Tokyo Stock Exchange USD 151.345 -- D DOMINION ENERGY INC Utilities Equity 59599981.32 1.66702 59599981.32 1211628 49.19 United States New York Stock Exchange Inc. USD 1 -- EUR EUR CASH Cash and/or Derivatives Cash 57639998.37 1.6122 57639998.37 53370369 108 European Union -- USD 0.92593 -- EXC EXELON CORP Utilities Equity 54048014.15 1.51173 54048014.15 1438595 37.57 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 51699253.56 1.44604 51699253.56 3084681 16.76 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 48499285.32 1.35654 48499285.32 433068 111.99 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 48219767.82 1.34872 48219767.82 722069 66.78 United States New York Stock Exchange Inc. USD 1 -- OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 45844360.32 1.28228 45844360.32 579648 79.09 Mexico NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 45356235.03 1.26862 45356235.03 499463 90.81 United States New York Stock Exchange Inc. USD 1 -- EOAN E.ON N Utilities Equity 45225431.56 1.26496 45225431.56 3249934 13.92 Germany Xetra USD 0.92593 -- XEL XCEL ENERGY INC Utilities Equity 42912602.5 1.20027 42912602.5 798374 53.75 United States NASDAQ USD 1 -- ENGI ENGIE SA Utilities Equity 42455756.89 1.1875 42455756.89 2534551 16.75 France Nyse Euronext - Euronext Paris USD 0.92593 -- EIX EDISON INTERNATIONAL Utilities Equity 39188310.15 1.09611 39188310.15 554055 70.73 United States New York Stock Exchange Inc. USD 1 -- PPL PEMBINA PIPELINE CORP Energy Equity 37703321.06 1.05457 37703321.06 1067183 35.33 Canada Toronto Stock Exchange USD 1.35325 -- WEC WEC ENERGY GROUP INC Utilities Equity 37526458.52 1.04962 37526458.52 456971 82.12 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 34395637.87 0.96205 34395637.87 281447 122.21 United States New York Stock Exchange Inc. USD 1 -- S58 SATS LTD Industrials Equity 33815639.3 0.94583 33815639.3 17552918 1.93 Singapore Singapore Exchange USD 1.3496 -- FRA FRAPORT FRANKFURT AIRPORT SERVICES Industrials Equity 32010240.07 0.89533 32010240.07 606613 52.77 Germany Xetra USD 0.92593 -- CAD CAD CASH Cash and/or Derivatives Cash 27308652.7 0.76383 27308652.7 36955434 73.9 Canada -- USD 1.35325 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 26263133.35 0.73459 26263133.35 21890000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 21038090.07 0.58844 21038090.07 20556000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ENAV ENAV SPA Industrials Equity 17947282.06 0.50199 17947282.06 4282952 4.19 Italy Borsa Italiana USD 0.92593 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 17505489.72 0.48963 17505489.72 27292000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 17310968.57 0.48419 17310968.57 22543000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1199 COSCO SHIPPING PORTS LTD Industrials Equity 13832171.67 0.38689 13832171.67 25176000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- EBR CENTRAIS ELETRICAS BRASILEIRAS ELE Utilities Equity 12497286.35 0.34955 12497286.35 1496681 8.35 Brazil New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 11507512.9 0.32187 11507512.9 188339 61.1 United States New York Stock Exchange Inc. USD 1 -- KEY KEYERA CORP Energy Equity 11474833.07 0.32095 11474833.07 445065 25.78 Canada Toronto Stock Exchange USD 1.35325 -- WTE WESTSHORE TERMINALS INVESTMENT COR Industrials Equity 10597639.87 0.29642 10597639.87 559768 18.93 Canada Toronto Stock Exchange USD 1.35325 -- NS8U HUTCHISON PORT HOLDINGS UNITS TRUS Industrials Equity 10523734.2 0.29435 10523734.2 83521700 0.13 Singapore Singapore Exchange USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 10510172.63 0.29397 10510172.63 841487 12.49 United States New York Stock Exchange Inc. USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 9300858.72 0.26015 9300858.72 661512 14.06 United States New York Stock Exchange Inc. USD 1 -- 548 SHENZHEN EXPRESSWAY CORP LTD H Industrials Equity 9010522.01 0.25203 9010522.01 10310000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- UGP ULTRAPAR PARTICIPACOES ADR REPRESE Energy Equity 8740783.48 0.24448 8740783.48 1528109 5.72 Brazil New York Stock Exchange Inc. USD 1 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 8541320.78 0.2389 8541320.78 28206000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SBS COMPANHIA DE SANEAMENTO BASICO DO Utilities Equity 8345896.02 0.23344 8345896.02 495894 16.83 Brazil New York Stock Exchange Inc. USD 1 -- CAAP CORPORACION AMERICA AIRPORTS SA Industrials Equity 7942788 0.22216 7942788 472785 16.8 Argentina New York Stock Exchange Inc. USD 1 -- 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industrials Equity 7409704.27 0.20725 7409704.27 15102000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- DBI DALRYMPLE BAY INFRASTRUCTURE STAPL Industrials Equity 7404184.48 0.2071 7404184.48 4142025 1.79 Australia Asx - All Markets USD 1.5328 -- S59 SIA ENGINEERING LTD Industrials Equity 6965374.93 0.19482 6965374.93 4159500 1.67 Singapore Singapore Exchange USD 1.3496 -- GTT GAZTRANSPORT & TECHNIGAZ SA Energy Equity 6355355.04 0.17776 6355355.04 42488 149.58 France Nyse Euronext - Euronext Paris USD 0.92593 -- FRO FRONTLINE Energy Equity 6285146.47 0.1758 6285146.47 276725 22.71 Norway Oslo Bors Asa USD 10.8486 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 6047431.47 0.16915 6047431.47 2592000 2.33 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 995 ANHUI EXPRESSWAY LTD H Industrials Equity 5452502.73 0.15251 5452502.73 4922000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CIG COMPANHIA ENERGETICA MINAS GERAIS Utilities Equity 5255110.25 0.14699 5255110.25 2127575 2.47 Brazil New York Stock Exchange Inc. USD 1 -- 135 KUNLUN ENERGY LTD Utilities Equity 4784163.96 0.13381 4784163.96 5734000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1816 CGN POWER LTD H Utilities Equity 4570664.86 0.12784 4570664.86 15419000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- JPY JPY CASH Cash and/or Derivatives Cash 4343192.27 0.12148 4343192.27 657320434 0.66 Japan -- USD 151.345 -- 107 SICHUAN EXPRESS LTD H Industrials Equity 4270431.68 0.11944 4270431.68 11446000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 4137904.16 0.11574 4137904.16 1298000 3.19 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4020000 0.11244 4020000 4020000 1 United States -- USD 1 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 3850753.28 0.10771 3850753.28 4268800 0.9 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 3488345.29 0.09757 3488345.29 4982000 0.7 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ELP COMPANHIA PARANAENSE DE ENERGY ADR Utilities Equity 2910787.4 0.08142 2910787.4 377045 7.72 Brazil New York Stock Exchange Inc. USD 1 -- GBP GBP CASH Cash and/or Derivatives Cash 812009.86 0.02271 812009.86 642794 126.32 United Kingdom -- USD 0.79161 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 301320 0.00843 301320 279000 108 European Union -- USD 0.92593 Aug 02, 2016 SGAFT CASH COLLATERAL CAD SGAFT Cash and/or Derivatives Cash Collateral and Margins 299279.51 0.00837 299279.51 405000 73.9 Canada -- USD 1.35325 Aug 02, 2016 SGAFT CASH COLLATERAL AUD SGAFT Cash and/or Derivatives Cash Collateral and Margins 292275.2 0.00817 292275.2 448000 65.24 Australia -- USD 1.5328 Aug 02, 2016 SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 182000 0.00509 182000 182000 100 United States -- USD 1 Sep 01, 2016 DKK DKK CASH Cash and/or Derivatives Cash 121874.21 0.00341 121874.21 841724 14.48 Denmark -- USD 6.9065 -- KRW KRW CASH Cash and/or Derivatives Cash 81940.52 0.00229 81940.52 110312427 0.07 Korea (South) -- USD 1346.25 -- MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 57561.7 0.00161 57561.7 88231 65.24 Australia -- USD 1.5328 Jan 01, 2000 MARGIN_CAD FUTURES CAD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 16112.38 0.00045 16112.38 21804 73.9 Canada -- USD 1.35325 Jan 01, 2000 AUD AUD/USD Cash and/or Derivatives FX 239.07 0.000010 239.07 555971 1 United States -- USD 1.5328 -- AUD AUD/USD Cash and/or Derivatives FX -58.2 0 -58.2 14549008 1 United States -- USD 1.5328 -- CHF CHF/USD Cash and/or Derivatives FX -19.26 0 -19.26 2231602 1 United States -- USD 0.9007 -- DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 2472220 71 348.2 -- Chicago Board Of Trade USD 1 -- MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 144.84 0 144.84 134 108 European Union -- USD 0.92593 Jan 01, 2000 GBP GBP/USD Cash and/or Derivatives FX -6.88 0 -6.88 -573217 1 United States -- USD 0.79161 -- HKD HKD/USD Cash and/or Derivatives FX -86.68 0 -86.68 68068490 1 United States -- USD 7.82645 -- IBJ4 IBEX 35 INDEX APR 24 Cash and/or Derivatives Futures 0 0 3466215.72 29 11952.42 -- Meff Renta Variable USD 0.92593 -- JPY JPY/USD Cash and/or Derivatives FX -12.02 0 -12.02 -554660718 1 United States -- USD 151.3219 -- NOK NOK/USD Cash and/or Derivatives FX -50.44 0 -50.44 68230949 1 United States -- USD 10.8486 -- NZD NZD/USD Cash and/or Derivatives FX -33.28 0 -33.28 6655779 1 United States -- USD 1.67182 -- PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 4757967.86 24 991.24 -- The Montreal Exchange / Bourse De Montreal USD 1.35325 -- SGD SGD/USD Cash and/or Derivatives FX -9.65 0 -9.65 1597381 1 United States -- USD 1.3496 -- XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 3631062.68 28 5187.24 -- Asx - Trade24 USD 1.5328 -- CAD CAD/USD Cash and/or Derivatives FX -189.12 -0.000010 -189.12 -33206999 1 United States -- USD 1.35323 -- EUR EUR/USD Cash and/or Derivatives FX -287.71 -0.000010 -287.71 -23975814 1 United States -- USD 0.92596 -- EUR EUR/USD Cash and/or Derivatives FX -255.26 -0.000010 -255.26 -28362049 1 United States -- USD 0.92593 -- SGD SGD CASH Cash and/or Derivatives Cash -323922.38 -0.00906 -323922.38 -437166 74.1 Singapore -- USD 1.3496 -- CHF CHF CASH Cash and/or Derivatives Cash -2253760.41 -0.06304 -2253760.41 -2029962 111.02 Switzerland -- USD 0.9007 -- NZD NZD CASH Cash and/or Derivatives Cash -3107964.75 -0.08693 -3107964.75 -5195962 59.82 New Zealand -- USD 1.67182 -- NOK NOK CASH Cash and/or Derivatives Cash -6202336.96 -0.17348 -6202336.96 -67286673 9.22 Norway -- USD 10.8486 -- AUD AUD CASH Cash and/or Derivatives Cash -6514630.7 -0.18222 -6514630.7 -9985639 65.24 Australia -- USD 1.5328 -- HKD HKD CASH Cash and/or Derivatives Cash -8598392.51 -0.2405 -8598392.51 -67294889 12.78 Hong Kong -- USD 7.82645 -- USD USD CASH Cash and/or Derivatives Cash -53874638.35 -1.50689 -53874638.35 -53874638 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 47.720212 -- 74900000 47.734872 Mar 27, 2024 47.558858 -- 74900000 47.47782 Mar 26, 2024 46.879215 -- 74900000 46.927179 Mar 25, 2024 47.039736 -- 74900000 47.063822 Mar 22, 2024 46.803811 -- 74900000 46.820574 Mar 21, 2024 46.765399 -- 74900000 46.790747 Mar 20, 2024 46.919745 -- 74900000 46.683402 Mar 19, 2024 46.504599 -- 74900000 46.499067 Mar 18, 2024 46.399867 -- 75900000 46.431673 Mar 15, 2024 46.459245 -- 75900000 46.455257 Mar 14, 2024 46.480394 -- 75900000 46.519686 Mar 13, 2024 46.771744 -- 75900000 46.765977 Mar 12, 2024 46.551389 -- 75900000 46.517475 Mar 11, 2024 46.579372 -- 76400000 46.558543 Mar 08, 2024 46.467029 -- 76400000 46.570508 Mar 07, 2024 46.439623 -- 76400000 46.373522 Mar 06, 2024 46.084585 -- 76800000 46.068252 Mar 05, 2024 45.67499 -- 76800000 45.745508 Mar 04, 2024 45.699801 -- 76800000 45.709957 Mar 01, 2024 45.600993 -- 76800000 45.564995 Feb 29, 2024 45.632755 -- 76800000 45.641137 Feb 28, 2024 45.46965 -- 76800000 45.473149 Feb 27, 2024 45.546877 -- 76800000 45.54366 Feb 26, 2024 45.3088 -- 76800000 45.306299 Feb 23, 2024 45.748244 -- 76800000 45.743395 Feb 22, 2024 45.656134 -- 76800000 45.591222 Feb 21, 2024 45.623649 -- 76800000 45.580416 Feb 20, 2024 45.256664 -- 76800000 45.302811 Feb 16, 2024 44.978758 -- 76800000 44.988803 Feb 15, 2024 44.876345 -- 76800000 44.782048 Feb 14, 2024 44.211229 -- 77300000 44.147908 Feb 13, 2024 44.13592 -- 77300000 44.218949 Feb 12, 2024 44.903028 -- 77300000 44.867615 Feb 09, 2024 44.673203 -- 77500000 44.633329 Feb 08, 2024 44.840784 -- 77500000 44.814577 Feb 07, 2024 45.243711 -- 77500000 45.215991 Feb 06, 2024 45.391303 -- 77500000 45.321632 Feb 05, 2024 45.047142 -- 77500000 45.015605 Feb 02, 2024 45.474747 -- 77500000 45.494927 Feb 01, 2024 45.892779 -- 77500000 45.735587 Jan 31, 2024 45.415411 -- 77500000 45.63794 Jan 30, 2024 45.695003 -- 77500000 45.65053 Jan 29, 2024 45.765109 -- 77500000 45.650467 Jan 26, 2024 45.626526 -- 78100000 45.627811 Jan 25, 2024 45.491372 -- 78100000 45.426326 Jan 24, 2024 44.983989 -- 78100000 45.057124 Jan 23, 2024 45.077633 -- 78100000 45.00902 Jan 22, 2024 45.143695 -- 78100000 45.176849 Jan 19, 2024 45.342599 -- 78100000 45.24514 Jan 18, 2024 45.234752 -- 78100000 45.131418 Jan 17, 2024 45.41076 -- 78100000 45.366779 Jan 16, 2024 46.045656 -- 78100000 46.088945 Jan 12, 2024 46.901633 -- 78100000 46.928401 Jan 11, 2024 46.724081 -- 78100000 46.629144 Jan 10, 2024 47.12727 -- 78100000 47.102701 Jan 09, 2024 47.061201 -- 78100000 47.063023 Jan 08, 2024 47.307786 -- 78100000 47.226172 Jan 05, 2024 47.060812 -- 78100000 47.149602 Jan 04, 2024 46.944702 -- 78100000 46.987663 Jan 03, 2024 46.933161 -- 78300000 46.908631 Jan 02, 2024 47.067262 -- 78300000 47.138495 Dec 29, 2023 47.120641 -- 78300000 47.139913 Dec 28, 2023 47.1614 -- 78300000 47.268018 Dec 27, 2023 47.214199 -- 78300000 47.186617 Dec 26, 2023 47.081896 -- 78300000 47.025231 Dec 22, 2023 46.871922 -- 78300000 46.868874 Dec 21, 2023 46.798956 -- 78300000 46.720988 Dec 20, 2023 46.281911 0.906875 78100000 46.513167 Dec 19, 2023 47.916439 -- 78200000 47.890052 Dec 18, 2023 47.523721 -- 78200000 47.496085 Dec 15, 2023 47.429436 -- 78200000 47.552577 Dec 14, 2023 47.87303 -- 78200000 47.85325 Dec 13, 2023 47.254667 -- 78200000 46.910932 Dec 12, 2023 46.185808 -- 78200000 46.154829 Dec 11, 2023 46.305325 -- 78200000 46.257351 Dec 08, 2023 46.365757 -- 78200000 46.351286 Dec 07, 2023 46.322355 -- 77800000 46.294837 Dec 06, 2023 46.308567 -- 77800000 46.413137 Dec 05, 2023 46.015914 -- 77800000 46.026945 Dec 04, 2023 46.219949 -- 77800000 46.208166 Dec 01, 2023 46.541132 -- 78500000 46.39839 Nov 30, 2023 46.087601 -- 78500000 46.143238 Nov 29, 2023 45.840416 -- 78500000 45.847044 Nov 28, 2023 45.977078 -- 78500000 45.961106 Nov 27, 2023 45.795329 -- 78500000 45.748971 Nov 24, 2023 45.776672 -- 78500000 45.758177 Nov 22, 2023 45.502652 -- 78500000 45.452502 Nov 21, 2023 45.397273 -- 78500000 45.432112 Nov 20, 2023 45.360781 -- 78000000 45.310917 Nov 17, 2023 45.23947 -- 78000000 45.172828 Nov 16, 2023 44.756254 -- 78000000 44.794856 Nov 15, 2023 44.689709 -- 78000000 44.745811 Nov 14, 2023 44.668078 -- 78000000 44.506218 Nov 13, 2023 43.447409 -- 78000000 43.403181 Nov 10, 2023 43.51473 -- 78000000 43.407848 Nov 09, 2023 43.287139 -- 78300000 43.466832 Nov 08, 2023 43.640998 -- 78300000 43.625508 Nov 07, 2023 43.786061 -- 78300000 43.770565 Nov 06, 2023 44.170895 -- 78300000 44.232199 Nov 03, 2023 44.238279 -- 77600000 44.225792 Nov 02, 2023 43.766585 -- 77600000 43.659499 Nov 01, 2023 42.61993 -- 77600000 42.494754 Oct 31, 2023 42.149222 -- 77600000 42.079744 Oct 30, 2023 41.918149 -- 77700000 41.878206 Oct 27, 2023 41.462823 -- 77700000 41.561875 Oct 26, 2023 41.828231 -- 77700000 41.844517 Oct 25, 2023 41.799808 -- 77700000 41.892758 Oct 24, 2023 41.879164 -- 77700000 41.852438 Oct 23, 2023 41.645195 -- 77700000 41.64735 Oct 20, 2023 41.689227 -- 77700000 41.754236 Oct 19, 2023 42.114515 -- 77700000 42.1373 Oct 18, 2023 42.342144 -- 77700000 42.424076 Oct 17, 2023 42.865421 -- 77700000 42.857774 Oct 16, 2023 42.949833 -- 77700000 42.87929 Oct 13, 2023 42.640085 -- 77700000 42.647265 Oct 12, 2023 42.599088 -- 77700000 42.708039 Oct 11, 2023 43.09699 -- 77700000 43.087632 Oct 10, 2023 42.708498 -- 77700000 42.682868 Oct 09, 2023 42.008326 -- 77700000 41.869003 Oct 06, 2023 41.736231 -- 77700000 41.562133 Oct 05, 2023 41.229755 -- 77700000 41.155337 Oct 04, 2023 41.73176 -- 78000000 41.631686 Oct 03, 2023 41.620837 -- 78000000 41.631509 Oct 02, 2023 42.075001 -- 78500000 42.16344 Sep 29, 2023 43.31611 -- 78800000 43.409122 Sep 28, 2023 43.518658 -- 79100000 43.484798 Sep 27, 2023 43.62726 -- 84400000 43.659784 Sep 26, 2023 43.901805 -- 84400000 43.986873 Sep 25, 2023 44.755863 -- 84400000 44.706823 Sep 22, 2023 44.817738 -- 84400000 44.898566 Sep 21, 2023 44.833194 -- 84400000 44.915585 Sep 20, 2023 45.521782 -- 83300000 45.695154 Sep 19, 2023 45.47391 -- 83000000 45.499823 Sep 18, 2023 45.533141 -- 82100000 45.529663 Sep 15, 2023 45.622348 -- 80600000 45.679853 Sep 14, 2023 45.714894 -- 80600000 45.697769 Sep 13, 2023 45.241044 -- 80600000 45.263531 Sep 12, 2023 45.273873 -- 80200000 45.265071 Sep 11, 2023 45.086715 -- 80200000 45.065764 Sep 08, 2023 44.874247 -- 80200000 44.918751 Sep 07, 2023 44.625387 -- 80400000 44.646257 Sep 06, 2023 44.420273 -- 80500000 44.402732 Sep 05, 2023 44.942738 -- 80500000 44.936687 Sep 01, 2023 45.442416 -- 80500000 45.461856 Aug 31, 2023 45.501 -- 80500000 45.536869 Aug 30, 2023 46.022931 -- 81300000 46.044577 Aug 29, 2023 46.028927 -- 81300000 45.86284 Aug 28, 2023 45.465509 -- 81300000 45.425424 Aug 25, 2023 45.26273 -- 81400000 45.16641 Aug 24, 2023 45.004021 -- 81400000 45.161288 Aug 23, 2023 45.294498 -- 81700000 45.234603 Aug 22, 2023 44.926115 -- 81700000 44.953135 Aug 21, 2023 44.976706 -- 81700000 44.903593 Aug 18, 2023 45.150576 -- 81700000 45.157232 Aug 17, 2023 45.057291 -- 81700000 45.137551 Aug 16, 2023 45.423258 -- 81900000 45.540626 Aug 15, 2023 45.529412 -- 81900000 45.671385 Aug 14, 2023 46.054523 -- 81900000 46.031378 Aug 11, 2023 46.433389 -- 81900000 46.497052 Aug 10, 2023 46.432602 -- 81900000 46.561286 Aug 09, 2023 46.33065 -- 81900000 46.343446 Aug 08, 2023 46.106047 -- 81900000 46.02816 Aug 07, 2023 46.071095 -- 81900000 46.020849 Aug 04, 2023 45.958271 -- 81900000 46.063082 Aug 03, 2023 46.092147 -- 81900000 46.075217 Aug 02, 2023 46.441721 -- 81900000 46.466693 Aug 01, 2023 47.028402 -- 81900000 47.068691 Jul 31, 2023 47.717855 -- 81900000 47.759366 Jul 28, 2023 47.432385 -- 81900000 47.45426 Jul 27, 2023 47.466194 -- 81900000 47.594871 Jul 26, 2023 47.947127 -- 81900000 47.888421 Jul 25, 2023 47.670313 -- 81900000 47.645507 Jul 24, 2023 47.781398 -- 81500000 47.777046 Jul 21, 2023 47.868202 -- 81500000 47.852375 Jul 20, 2023 47.577244 -- 81500000 47.595542 Jul 19, 2023 47.374856 -- 81500000 47.336438 Jul 18, 2023 47.255566 -- 81100000 47.254676 Jul 17, 2023 47.256748 -- 81100000 47.261416 Jul 14, 2023 47.492913 -- 81100000 47.560814 Jul 13, 2023 48.007463 -- 81100000 47.933926 Jul 12, 2023 47.563956 -- 81100000 47.515715 Jul 11, 2023 46.930489 -- 81100000 46.830571 Jul 10, 2023 46.391913 -- 81100000 46.309537 Jul 07, 2023 46.520114 -- 81100000 46.48158 Jul 06, 2023 46.348726 -- 81100000 46.350675 Jul 05, 2023 46.924007 -- 81100000 46.972958 Jul 03, 2023 47.162138 -- 81100000 47.160178 Jun 30, 2023 46.866037 -- 81100000 46.818609 Jun 29, 2023 46.460697 -- 81100000 46.481732 Jun 28, 2023 46.45108 -- 81100000 46.435079 Jun 27, 2023 46.616219 -- 81100000 46.563243 Jun 26, 2023 46.294248 -- 81000000 46.291309 Jun 23, 2023 45.968454 -- 81000000 45.977102 Jun 22, 2023 46.763393 -- 81000000 46.755135 Jun 21, 2023 47.139245 -- 81000000 47.081963 Jun 20, 2023 46.885085 -- 81000000 46.861945 Jun 16, 2023 47.38584 -- 81000000 47.402762 Jun 15, 2023 47.201411 -- 81000000 47.085779 Jun 14, 2023 46.649473 -- 81000000 46.739179 Jun 13, 2023 46.556146 -- 81000000 46.565854 Jun 12, 2023 46.452506 -- 81000000 46.40493 Jun 09, 2023 46.528424 -- 81000000 46.552699 Jun 08, 2023 46.731981 -- 81000000 46.669243 Jun 07, 2023 46.52219 0.675429 80600000 46.575468 Jun 06, 2023 46.989219 -- 80600000 46.936522 Jun 05, 2023 46.784751 -- 80600000 46.80459 Jun 02, 2023 46.952407 -- 80600000 46.918755 Jun 01, 2023 46.432876 -- 80600000 46.321483 May 31, 2023 46.237425 -- 80600000 46.14302 May 30, 2023 46.220768 -- 80600000 46.243955 May 26, 2023 46.466772 -- 80600000 46.36091 May 25, 2023 46.203005 -- 80600000 46.199627 May 24, 2023 46.797629 -- 80600000 46.852557 May 23, 2023 47.212486 -- 80600000 47.295829 May 22, 2023 47.679955 -- 80600000 47.634277 May 19, 2023 47.609665 -- 80600000 47.590785 May 18, 2023 47.734846 -- 80600000 47.68564 May 17, 2023 48.022583 -- 80600000 47.896971 May 16, 2023 47.923974 -- 80600000 47.989103 May 15, 2023 48.586999 -- 80600000 48.522558 May 12, 2023 48.710043 -- 80600000 48.725025 May 11, 2023 48.632103 -- 80600000 48.643197 May 10, 2023 49.103759 -- 80600000 49.069766 May 09, 2023 48.94017 -- 80600000 48.925963 May 08, 2023 48.864119 -- 80600000 48.888617 May 05, 2023 48.921942 -- 80600000 48.823929 May 04, 2023 48.290848 -- 80600000 48.269993 May 03, 2023 48.17557 -- 80600000 48.222811 May 02, 2023 48.336598 -- 80600000 48.312619 May 01, 2023 48.89261 -- 80600000 48.90607 Apr 28, 2023 48.926149 -- 80600000 48.898139 Apr 27, 2023 48.773148 -- 80600000 48.650567 Apr 26, 2023 48.262383 -- 80600000 48.344951 Apr 25, 2023 48.634324 -- 80600000 48.723635 Apr 24, 2023 49.032113 -- 80600000 48.989945 Apr 21, 2023 48.652395 -- 80600000 48.604792 Apr 20, 2023 48.70548 -- 80600000 48.770898 Apr 19, 2023 48.812023 -- 80600000 48.821677 Apr 18, 2023 48.642149 -- 80600000 48.63154 Apr 17, 2023 48.794106 -- 80600000 48.755342 Apr 14, 2023 48.62662 -- 80600000 48.650332 Apr 13, 2023 49.040001 -- 80600000 48.954196 Apr 12, 2023 48.851708 -- 80600000 48.847776 Apr 11, 2023 48.72697 -- 80600000 48.708529 Apr 10, 2023 48.537859 -- 80600000 48.449572 Apr 06, 2023 48.54181 -- 80600000 48.511332 Apr 05, 2023 48.348339 -- 80600000 48.346444 Apr 04, 2023 47.896865 -- 80600000 47.921498 Apr 03, 2023 47.841507 -- 80600000 47.770264 Mar 31, 2023 47.690782 -- 80600000 47.674796 Mar 30, 2023 47.627283 -- 80600000 47.597835 Mar 29, 2023 47.261997 -- 80600000 47.199894 Mar 28, 2023 46.62563 -- 80700000 46.608903 Mar 27, 2023 46.341044 -- 81200000 46.28251 Mar 24, 2023 46.12644 -- 81200000 46.082737 Mar 23, 2023 45.882473 -- 81200000 46.065956 Mar 22, 2023 46.078651 -- 81200000 46.095598 Mar 21, 2023 46.502175 -- 81300000 46.403998 Mar 20, 2023 46.434929 -- 81400000 46.3675 Mar 17, 2023 46.135402 -- 81400000 46.162951 Mar 16, 2023 46.648914 -- 81400000 46.564289 Mar 15, 2023 46.145102 -- 81400000 46.112187 Mar 14, 2023 46.859618 -- 81400000 46.764622 Mar 13, 2023 46.344264 -- 81400000 46.473349 Mar 10, 2023 46.168956 -- 81400000 46.383741 Mar 09, 2023 46.397431 -- 81200000 46.562053 Mar 08, 2023 46.814572 -- 81200000 46.81289 Mar 07, 2023 46.598192 -- 81200000 46.725901 Mar 06, 2023 47.277228 -- 81200000 47.292595 Mar 03, 2023 47.413976 -- 81200000 47.249522 Mar 02, 2023 46.765747 -- 81200000 46.700448 Mar 01, 2023 46.470197 -- 81200000 46.477637 Feb 28, 2023 46.49751 -- 81200000 46.585033 Feb 27, 2023 46.859388 -- 81200000 46.833215 Feb 24, 2023 46.764846 -- 81200000 46.77483 Feb 23, 2023 47.044413 -- 81200000 47.010991 Feb 22, 2023 46.703021 -- 81200000 46.771367 Feb 21, 2023 46.879541 -- 81800000 47.023361 Feb 17, 2023 47.670058 -- 82000000 47.585886 Feb 16, 2023 47.616616 -- 81800000 47.659155 Feb 15, 2023 47.905374 -- 82100000 47.807181 Feb 14, 2023 47.963117 -- 82100000 47.892203 Feb 13, 2023 48.059367 -- 82100000 47.983563 Feb 10, 2023 47.628115 -- 82200000 47.613105 Feb 09, 2023 47.316931 -- 82200000 47.47034 Feb 08, 2023 47.571225 -- 82200000 47.628673 Feb 07, 2023 47.961962 -- 82200000 47.812547 Feb 06, 2023 47.813179 -- 82300000 47.776048 Feb 03, 2023 47.951129 -- 82300000 48.093275 Feb 02, 2023 48.649999 -- 82300000 48.691467 Feb 01, 2023 48.692724 -- 82300000 48.486131 Jan 31, 2023 48.319575 -- 82300000 48.205298 Jan 30, 2023 47.959041 -- 83000000 48.050819 Jan 27, 2023 48.533067 -- 83100000 48.467613 Jan 26, 2023 48.700717 -- 83200000 48.551088 Jan 25, 2023 48.579608 -- 83200000 48.455507 Jan 24, 2023 48.692993 -- 83200000 48.659046 Jan 23, 2023 48.625067 -- 83200000 48.570307 Jan 20, 2023 48.501267 -- 83200000 48.364776 Jan 19, 2023 47.997676 -- 83300000 47.909869 Jan 18, 2023 47.945677 -- 83300000 48.165606 Jan 17, 2023 48.519525 -- 83300000 48.524709 Jan 13, 2023 48.480699 -- 83300000 48.415791 Jan 12, 2023 48.325179 -- 83300000 48.207034 Jan 11, 2023 47.982456 -- 83300000 47.891498 Jan 10, 2023 47.600794 -- 85000000 47.513134 Jan 09, 2023 47.519429 -- 85000000 47.597566 Jan 06, 2023 47.202681 -- 85100000 47.031486 Jan 05, 2023 46.227787 -- 85200000 46.222498 Jan 04, 2023 46.566714 -- 86000000 46.531604 Jan 03, 2023 45.831722 -- 86000000 45.845828 Dec 30, 2022 45.915228 -- 86000000 45.906256 Dec 29, 2022 46.332583 -- 86000000 46.260118 Dec 28, 2022 45.984868 -- 86300000 46.090392 Dec 27, 2022 46.56006 -- 86900000 46.554388 Dec 23, 2022 46.426899 -- 86600000 46.399728 Dec 22, 2022 45.892764 -- 86600000 45.949955 Dec 21, 2022 46.191533 -- 86600000 46.164848 Dec 20, 2022 45.587444 -- 86600000 45.56948 Dec 19, 2022 45.575503 -- 86400000 45.581322 Dec 16, 2022 45.82658 -- 85600000 45.846647 Dec 15, 2022 46.476697 -- 85400000 46.602634 Dec 14, 2022 47.344941 -- 84000000 47.39681 Dec 13, 2022 47.518184 0.5179 81600000 47.542953 Dec 12, 2022 47.510439 -- 81600000 47.40186 Dec 09, 2022 47.03696 -- 81600000 47.111333 Dec 08, 2022 47.253073 -- 81600000 47.191456 Dec 07, 2022 47.043686 -- 81600000 47.055851 Dec 06, 2022 47.10894 -- 81600000 47.201032 Dec 05, 2022 47.17081 -- 81100000 47.360643 Dec 02, 2022 47.76203 -- 81100000 47.642641 Dec 01, 2022 48.097256 -- 81100000 48.063166 Nov 30, 2022 47.874967 -- 81100000 47.513939 Nov 29, 2022 46.804541 -- 81100000 46.839995 Nov 28, 2022 46.946261 -- 81000000 47.096286 Nov 25, 2022 47.536051 -- 80700000 47.556498 Nov 23, 2022 47.294064 -- 80000000 47.218256 Nov 22, 2022 46.816769 -- 80000000 46.719136 Nov 21, 2022 46.396777 -- 80000000 46.345335 Nov 18, 2022 46.390184 -- 80000000 46.427353 Nov 17, 2022 46.011943 -- 80000000 45.886953 Nov 16, 2022 46.36031 -- 80000000 46.426393 Nov 15, 2022 46.34778 -- 80000000 46.400579 Nov 14, 2022 45.925247 -- 79900000 45.992206 Nov 11, 2022 46.318453 -- 79200000 46.214403 Nov 10, 2022 45.916481 -- 79000000 45.718502 Nov 09, 2022 44.049854 -- 78800000 44.202733 Nov 08, 2022 44.645871 -- 78800000 44.666379 Nov 07, 2022 44.313792 -- 78800000 44.266218 Nov 04, 2022 44.548742 -- 78800000 44.339631 Nov 03, 2022 43.697468 -- 78700000 43.747997 Nov 02, 2022 43.710021 -- 78700000 43.965219 Nov 01, 2022 44.25973 -- 78700000 44.238541 Oct 31, 2022 43.958328 -- 78700000 43.963141 Oct 28, 2022 44.107819 -- 78600000 43.944874 Oct 27, 2022 43.443303 -- 78600000 43.56463 Oct 26, 2022 43.26174 -- 77200000 43.238123 Oct 25, 2022 42.785079 -- 77200000 42.726669 Oct 24, 2022 42.193259 -- 77000000 42.155205 Oct 21, 2022 42.217121 -- 76800000 41.918769 Oct 20, 2022 41.61109 -- 76700000 41.818644 Oct 19, 2022 42.031438 -- 76700000 42.108333 Oct 18, 2022 42.262461 -- 76700000 42.248737 Oct 17, 2022 41.758826 -- 76200000 41.711759 Oct 14, 2022 40.813858 -- 76100000 40.988602 Oct 13, 2022 41.535517 -- 76100000 41.25069 Oct 12, 2022 40.526964 -- 76100000 40.580321 Oct 11, 2022 41.133638 -- 76100000 41.170051 Oct 10, 2022 41.403063 -- 76100000 41.429657 Oct 07, 2022 41.652324 -- 76100000 41.832615 Oct 06, 2022 42.256111 -- 76000000 42.391496 Oct 05, 2022 43.248996 -- 76000000 43.133499 Oct 04, 2022 43.890175 -- 75900000 43.732404 Oct 03, 2022 42.844932 -- 75900000 42.742316 Sep 30, 2022 41.734452 -- 75900000 41.87147 Sep 29, 2022 42.48597 -- 75800000 42.442159 Sep 28, 2022 43.4352 -- 75800000 43.120956 Sep 27, 2022 42.601916 -- 75700000 42.725426 Sep 26, 2022 42.930697 -- 75700000 43.037372 Sep 23, 2022 43.953164 -- 75700000 44.023633 Sep 22, 2022 45.405294 -- 75700000 45.378949 Sep 21, 2022 45.636637 -- 75700000 45.827762 Sep 20, 2022 46.406798 -- 75700000 46.492899 Sep 19, 2022 47.025483 -- 73900000 46.91881 Sep 16, 2022 46.634323 -- 73800000 46.637604 Sep 15, 2022 47.217321 -- 73700000 47.313675 Sep 14, 2022 47.87966 -- 73600000 47.917522 Sep 13, 2022 47.581508 -- 73600000 47.899076 Sep 12, 2022 48.820258 -- 73200000 48.833209 Sep 09, 2022 48.201189 -- 73200000 48.125511 Sep 08, 2022 47.555047 -- 73200000 47.501857 Sep 07, 2022 47.65694 -- 73200000 47.432637 Sep 06, 2022 46.775311 -- 73200000 46.867086 Sep 02, 2022 47.106352 -- 73200000 47.443434 Sep 01, 2022 47.302607 -- 73200000 47.186565 Aug 31, 2022 47.400226 -- 73100000 47.516374 Aug 30, 2022 47.823685 -- 73100000 47.866459 Aug 29, 2022 48.536539 -- 73100000 48.469001 Aug 26, 2022 48.513681 -- 73100000 48.766708 Aug 25, 2022 49.363462 -- 73100000 49.285151 Aug 24, 2022 48.944068 -- 73100000 48.975025 Aug 23, 2022 48.854598 -- 73100000 48.895543 Aug 22, 2022 48.637785 -- 73100000 48.719183 Aug 19, 2022 49.174032 -- 73100000 49.192361 Aug 18, 2022 49.487602 -- 73100000 49.542757 Aug 17, 2022 49.580829 -- 73100000 49.516183 Aug 16, 2022 49.77202 -- 73100000 49.731224 Aug 15, 2022 49.447962 -- 73100000 49.450575 Aug 12, 2022 49.57041 -- 73100000 49.425014 Aug 11, 2022 49.260182 -- 73100000 49.360461 Aug 10, 2022 49.071237 -- 73100000 49.115161 Aug 09, 2022 48.639704 -- 73100000 48.713748 Aug 08, 2022 48.278615 -- 73100000 48.371472 Aug 05, 2022 48.059765 -- 73100000 48.018112 Aug 04, 2022 48.263186 -- 73100000 48.209255 Aug 03, 2022 48.223868 -- 73100000 48.06539 Aug 02, 2022 47.922728 -- 73100000 48.020911 Aug 01, 2022 48.354407 -- 73100000 48.407476 Jul 29, 2022 48.380999 -- 73100000 48.262395 Jul 28, 2022 48.09677 -- 73100000 47.949042 Jul 27, 2022 47.490923 -- 73100000 47.196724 Jul 26, 2022 47.04817 -- 73100000 47.163491 Jul 25, 2022 47.156185 -- 73400000 47.089499 Jul 22, 2022 46.568504 -- 73800000 46.719269 Jul 21, 2022 46.414369 -- 73800000 46.340163 Jul 20, 2022 46.399539 -- 73800000 46.523932 Jul 19, 2022 46.82321 -- 73800000 46.769552 Jul 18, 2022 46.105979 -- 73800000 46.302573 Jul 15, 2022 45.9856 -- 73800000 45.94566 Jul 14, 2022 45.666351 -- 73800000 45.556486 Jul 13, 2022 45.776328 -- 73800000 45.846284 Jul 12, 2022 45.751008 -- 73800000 45.809334 Jul 11, 2022 46.01305 -- 73800000 46.067626 Jul 08, 2022 46.327324 -- 73800000 46.347637 Jul 07, 2022 46.247437 -- 73800000 46.183146 Jul 06, 2022 45.873498 -- 73800000 45.790748 Jul 05, 2022 45.96953 -- 73400000 45.845387 Jul 01, 2022 47.20747 -- 73100000 46.963437 Jun 30, 2022 46.54573 -- 73100000 46.426881 Jun 29, 2022 46.740283 -- 72900000 46.806103 Jun 28, 2022 47.107336 -- 72900000 47.238658 Jun 27, 2022 47.003832 -- 72900000 47.098714 Jun 24, 2022 46.819964 -- 72900000 46.664844 Jun 23, 2022 46.071551 -- 72600000 46.042165 Jun 22, 2022 45.801418 -- 72300000 45.848232 Jun 21, 2022 46.114577 -- 72100000 46.165293 Jun 17, 2022 45.247195 -- 72100000 45.174818 Jun 16, 2022 45.422263 -- 72600000 45.443601 Jun 15, 2022 46.509179 -- 72600000 46.324608 Jun 14, 2022 46.081345 -- 72400000 46.153391 Jun 13, 2022 46.807073 -- 72200000 47.037939 Jun 10, 2022 48.606562 -- 72200000 48.700661 Jun 09, 2022 49.197406 0.704954 71500000 49.438465 Jun 08, 2022 51.064268 -- 71100000 51.181551 Jun 07, 2022 51.583017 -- 71100000 51.477039 Jun 06, 2022 51.279004 -- 71100000 51.354692 Jun 03, 2022 51.261998 -- 71100000 51.309277 Jun 02, 2022 51.608914 -- 71100000 51.393239 Jun 01, 2022 51.055943 -- 69000000 51.097213 May 31, 2022 51.098665 -- 69000000 51.083068 May 27, 2022 51.404816 -- 69000000 51.257663 May 26, 2022 50.907548 -- 69000000 50.794112 May 25, 2022 50.701254 -- 68200000 50.652203 May 24, 2022 50.503994 -- 68200000 50.394762 May 23, 2022 50.353838 -- 68200000 50.284741 May 20, 2022 49.687571 -- 68100000 49.657812 May 19, 2022 49.424626 -- 68100000 49.381189 May 18, 2022 49.19358 -- 68100000 49.504143 May 17, 2022 49.844633 -- 68100000 49.728576 May 16, 2022 49.105325 -- 68100000 48.979229 May 13, 2022 48.556167 -- 68100000 48.449975 May 12, 2022 47.627082 -- 68100000 47.706594 May 11, 2022 47.939501 -- 68100000 48.243349 May 10, 2022 47.869746 -- 68100000 47.873579 May 09, 2022 48.195313 -- 68100000 48.276749 May 06, 2022 49.319877 -- 68100000 49.4281 May 05, 2022 49.380915 -- 67900000 49.480328 May 04, 2022 50.42367 -- 67900000 49.96709 May 03, 2022 49.252475 -- 67900000 49.247387 May 02, 2022 48.921919 -- 67900000 48.93656 Apr 29, 2022 49.026163 -- 67900000 49.302273 Apr 28, 2022 50.256679 -- 67900000 50.096045 Apr 27, 2022 49.665074 -- 67900000 49.586178 Apr 26, 2022 49.643823 -- 67900000 49.835091 Apr 25, 2022 50.106876 -- 67900000 49.981576 Apr 22, 2022 50.464856 -- 68200000 50.599825 Apr 21, 2022 51.24931 -- 68200000 51.513263 Apr 20, 2022 51.863901 -- 68200000 51.898567 Apr 19, 2022 51.553324 -- 68100000 51.437986 Apr 18, 2022 51.293135 -- 68100000 51.413038 Apr 14, 2022 51.548166 -- 67600000 51.558686 Apr 13, 2022 51.341003 -- 67600000 51.20671 Apr 12, 2022 51.055949 -- 67600000 51.209557 Apr 11, 2022 51.045358 -- 67600000 51.15374 Apr 08, 2022 51.496244 -- 67600000 51.49655 Apr 07, 2022 51.179214 -- 67600000 51.106222 Apr 06, 2022 51.105221 -- 67600000 51.172025 Apr 05, 2022 50.859237 -- 67600000 51.030605 Apr 04, 2022 51.0174 -- 67500000 51.004281 Apr 01, 2022 51.205093 -- 67600000 51.131334 Mar 31, 2022 50.801794 -- 67600000 51.00278 Mar 30, 2022 51.046984 -- 67600000 51.087031 Mar 29, 2022 50.700305 -- 67600000 50.609342 Mar 28, 2022 50.121271 -- 67600000 49.977893 Mar 25, 2022 50.270656 -- 68000000 50.155157 Mar 24, 2022 49.588883 -- 68000000 49.536799 Mar 23, 2022 49.028599 -- 68000000 49.109965 Mar 22, 2022 49.156004 -- 68000000 49.038869 Mar 21, 2022 48.904776 -- 68200000 48.931191 Mar 18, 2022 49.030977 -- 68900000 48.869377 Mar 17, 2022 48.506633 -- 68900000 48.49349 Mar 16, 2022 47.840772 -- 69200000 47.581961 Mar 15, 2022 47.480086 -- 69200000 47.387024 Mar 14, 2022 47.120659 -- 69200000 47.274612 Mar 11, 2022 47.299513 -- 69200000 47.488519 Mar 10, 2022 47.762901 -- 69200000 47.821045 Mar 09, 2022 47.704148 -- 69300000 47.586687 Mar 08, 2022 46.900444 -- 69300000 46.807974 Mar 07, 2022 47.018553 -- 69300000 47.127637 Mar 04, 2022 47.7022 -- 69300000 47.607864 Mar 03, 2022 47.697737 -- 69300000 47.748098 Mar 02, 2022 47.889851 -- 69300000 47.696179 Mar 01, 2022 47.336054 -- 69300000 47.457927 Feb 28, 2022 48.149479 -- 69500000 48.185898 Feb 25, 2022 47.954027 -- 69500000 47.732353 Feb 24, 2022 46.576137 -- 69500000 46.136406 Feb 23, 2022 46.647293 -- 69500000 46.811257 Feb 22, 2022 47.107074 -- 69500000 47.124139 Feb 18, 2022 47.37368 -- 69500000 47.443192 Feb 17, 2022 47.696105 -- 69500000 47.808068 Feb 16, 2022 47.762319 -- 69500000 47.665368 Feb 15, 2022 47.476786 -- 69500000 47.367052 Feb 14, 2022 47.114858 -- 69500000 47.134199 Feb 11, 2022 47.718335 -- 69500000 48.019832 Feb 10, 2022 47.863666 -- 69800000 48.130441 Feb 09, 2022 48.460757 -- 69800000 48.391816 Feb 08, 2022 47.709787 -- 69800000 47.643086 Feb 07, 2022 47.403402 -- 69800000 47.416133 Feb 04, 2022 47.453508 -- 69800000 47.40017 Feb 03, 2022 47.505942 -- 69800000 47.614232 Feb 02, 2022 47.828191 -- 69800000 47.764997 Feb 01, 2022 47.431869 -- 69800000 47.307698 Jan 31, 2022 47.213334 -- 69800000 47.032002 Jan 28, 2022 46.551255 -- 69800000 46.470913 Jan 27, 2022 46.278283 -- 69400000 46.298649 Jan 26, 2022 46.307415 -- 69400000 46.475416 Jan 25, 2022 46.4719 -- 69400000 46.368417 Jan 24, 2022 46.612209 -- 69400000 46.479777 Jan 21, 2022 47.16544 -- 69400000 47.354223 Jan 20, 2022 47.400036 -- 69400000 47.689538 Jan 19, 2022 47.580861 -- 69400000 47.590315 Jan 18, 2022 47.605441 -- 69400000 47.690606 Jan 14, 2022 48.178699 -- 69400000 48.148144 Jan 13, 2022 48.129462 -- 69400000 48.286071 Jan 12, 2022 48.065292 -- 69400000 48.002929 Jan 11, 2022 47.787092 -- 68600000 47.610007 Jan 10, 2022 47.462799 -- 68600000 47.428772 Jan 07, 2022 47.603786 -- 68600000 47.560755 Jan 06, 2022 47.438006 -- 68600000 47.390422 Jan 05, 2022 47.552037 -- 68200000 47.819083 Jan 04, 2022 47.734234 -- 68200000 47.787865 Jan 03, 2022 47.615137 -- 68200000 47.527231 Dec 31, 2021 47.525046 -- 68200000 47.534729 Dec 30, 2021 47.332416 -- 68200000 47.335224 Dec 29, 2021 47.371795 -- 67300000 47.366237 Dec 28, 2021 47.220326 -- 67200000 47.150072 Dec 27, 2021 47.008488 -- 67200000 46.893406 Dec 23, 2021 46.754567 -- 67200000 46.68185 Dec 22, 2021 46.525227 -- 67200000 46.430607 Dec 21, 2021 46.203293 -- 67200000 46.084571 Dec 20, 2021 45.727107 -- 67200000 45.666959 Dec 17, 2021 45.79715 -- 67200000 45.946202 Dec 16, 2021 46.158528 -- 67200000 46.218301 Dec 15, 2021 46.146456 -- 67200000 45.910328 Dec 14, 2021 45.64576 -- 67200000 45.694595 Dec 13, 2021 45.784809 0.473765 67000000 45.831203 Dec 10, 2021 46.552352 -- 67000000 46.48709 Dec 09, 2021 46.428369 -- 67000000 46.460392 Dec 08, 2021 46.811326 -- 67000000 46.768865 Dec 07, 2021 46.781308 -- 67000000 46.684541 Dec 06, 2021 46.202757 -- 67000000 46.118898 Dec 03, 2021 45.546897 -- 67000000 45.539952 Dec 02, 2021 45.514695 -- 67000000 45.47925 Dec 01, 2021 45.006959 -- 67000000 45.315889 Nov 30, 2021 45.149039 -- 67000000 45.078686 Nov 29, 2021 45.897896 -- 67000000 45.80672 Nov 26, 2021 45.814703 -- 67000000 45.885914 Nov 24, 2021 46.956698 -- 67000000 46.906817 Nov 23, 2021 46.824243 -- 67000000 46.786967 Nov 22, 2021 46.445784 -- 67000000 46.55124 Nov 19, 2021 46.58093 -- 67000000 46.674158 Nov 18, 2021 47.182349 -- 67000000 47.10817 Nov 17, 2021 47.253528 -- 67000000 47.252395 Nov 16, 2021 47.398495 -- 67000000 47.452045 Nov 15, 2021 47.754165 -- 67000000 47.847485 Nov 12, 2021 47.606851 -- 66800000 47.558125 Nov 11, 2021 47.597912 -- 66800000 47.624424 Nov 10, 2021 47.802355 -- 66000000 47.937837 Nov 09, 2021 48.110122 -- 66000000 48.072369 Nov 08, 2021 48.178229 -- 66000000 48.167629 Nov 05, 2021 48.302223 -- 66000000 48.268767 Nov 04, 2021 47.870259 -- 66000000 47.83128 Nov 03, 2021 48.03418 -- 66000000 47.898172 Nov 02, 2021 48.030382 -- 66000000 47.960472 Nov 01, 2021 48.183777 -- 66000000 48.159138 Oct 29, 2021 47.711193 -- 66000000 47.642877 Oct 28, 2021 48.077652 -- 66000000 48.052026 Oct 27, 2021 47.723652 -- 66000000 47.774576 Oct 26, 2021 47.894114 -- 66000000 47.921222 Oct 25, 2021 47.826829 -- 66000000 47.804867 Oct 22, 2021 48.006811 -- 66000000 48.011195 Oct 21, 2021 47.877643 -- 66000000 47.922825 Oct 20, 2021 48.303409 -- 65500000 48.283607 Oct 19, 2021 47.877724 -- 65500000 47.854337 Oct 18, 2021 47.44362 -- 65800000 47.43012 Oct 15, 2021 47.658779 -- 65600000 47.638896 Oct 14, 2021 47.508891 -- 65600000 47.437879 Oct 13, 2021 46.975906 -- 65600000 46.886048 Oct 12, 2021 46.621201 -- 65600000 46.644239 Oct 11, 2021 46.372677 -- 65600000 46.495614 Oct 08, 2021 46.672891 -- 65600000 46.700232 Oct 07, 2021 46.673017 -- 65600000 46.663628 Oct 06, 2021 46.556778 -- 65600000 46.421432 Oct 05, 2021 46.629293 -- 65600000 46.583432 Oct 04, 2021 46.562445 -- 65600000 46.613963 Oct 01, 2021 46.28805 -- 65900000 46.197802 Sep 30, 2021 45.865451 -- 65900000 45.995542 Sep 29, 2021 46.015303 -- 65900000 46.058 Sep 28, 2021 45.897028 -- 66000000 45.957774 Sep 27, 2021 46.554964 -- 66000000 46.582989 Sep 24, 2021 46.432694 -- 66000000 46.406138 Sep 23, 2021 46.480586 -- 66000000 46.473472 Sep 22, 2021 46.09248 -- 66000000 46.172145 Sep 21, 2021 45.914835 -- 66000000 45.948502 Sep 20, 2021 45.519904 -- 66000000 45.653208 Sep 17, 2021 46.000958 -- 66000000 46.048406 Sep 16, 2021 46.283432 -- 66000000 46.220379 Sep 15, 2021 46.624803 -- 66000000 46.549268 Sep 14, 2021 46.552457 -- 66000000 46.645013 Sep 13, 2021 46.850874 -- 66000000 46.866668 Sep 10, 2021 46.389912 -- 66000000 46.521854 Sep 09, 2021 46.906934 -- 66000000 46.911427 Sep 08, 2021 47.273004 -- 66000000 47.267612 Sep 07, 2021 46.894967 -- 66200000 46.93122 Sep 03, 2021 47.222871 -- 66200000 47.23625 Sep 02, 2021 47.417863 -- 66200000 47.404822 Sep 01, 2021 47.046322 -- 66200000 47.084092 Aug 31, 2021 46.615992 -- 66200000 46.620722 Aug 30, 2021 46.560396 -- 66200000 46.561512 Aug 27, 2021 46.601356 -- 66200000 46.537813 Aug 26, 2021 46.104257 -- 66200000 46.157686 Aug 25, 2021 46.484157 -- 66200000 46.439364 Aug 24, 2021 46.355742 -- 66200000 46.366225 Aug 23, 2021 46.195036 -- 66300000 46.146836 Aug 20, 2021 45.987517 -- 66600000 45.875034 Aug 19, 2021 45.763288 -- 66600000 45.747132 Aug 18, 2021 45.956274 -- 66600000 46.038623 Aug 17, 2021 46.003407 -- 66600000 46.027996 Aug 16, 2021 46.42168 -- 66700000 46.39158 Aug 13, 2021 46.426929 -- 66700000 46.423661 Aug 12, 2021 46.185696 -- 66700000 46.155329 Aug 11, 2021 46.233199 -- 66700000 46.207587 Aug 10, 2021 45.978365 -- 66700000 45.953808 Aug 09, 2021 45.793643 -- 66700000 45.779097 Aug 06, 2021 46.090745 -- 66700000 46.05962 Aug 05, 2021 46.186799 -- 66700000 46.184711 Aug 04, 2021 45.841324 -- 66700000 45.860085 Aug 03, 2021 46.063817 -- 66700000 45.992662 Aug 02, 2021 45.89686 -- 66700000 46.001515 Jul 30, 2021 45.816543 -- 66700000 45.801552 Jul 29, 2021 46.264366 -- 66800000 46.257567 Jul 28, 2021 46.034617 -- 66800000 45.913336 Jul 27, 2021 45.876166 -- 66800000 45.893492 Jul 26, 2021 45.821133 -- 66800000 45.794007 Jul 23, 2021 45.656082 -- 66800000 45.586381 Jul 22, 2021 45.304948 -- 66800000 45.324538 Jul 21, 2021 45.197428 -- 66800000 45.083814 Jul 20, 2021 45.026916 -- 66800000 44.896146 Jul 19, 2021 44.819747 -- 66800000 44.883657 Jul 16, 2021 45.90623 -- 66800000 45.973814 Jul 15, 2021 45.836815 -- 66800000 45.872384 Jul 14, 2021 45.963687 -- 66800000 45.962977 Jul 13, 2021 46.000287 -- 66800000 46.068636 Jul 12, 2021 46.425914 -- 66800000 46.413064 Jul 09, 2021 46.450118 -- 66800000 46.31199 Jul 08, 2021 46.069771 -- 66800000 46.099871 Jul 07, 2021 46.425999 -- 66800000 46.385795 Jul 06, 2021 46.285551 -- 66800000 46.268473 Jul 02, 2021 45.975542 -- 66800000 45.870463 Jul 01, 2021 45.62187 -- 66800000 45.625165 Jun 30, 2021 45.374639 -- 66800000 45.378439 Jun 29, 2021 45.492521 -- 66800000 45.486304 Jun 28, 2021 45.96687 -- 66800000 45.977617 Jun 25, 2021 46.43304 -- 66800000 46.437483 Jun 24, 2021 46.248606 -- 66800000 46.167796 Jun 23, 2021 45.94207 -- 66800000 46.011621 Jun 22, 2021 46.326578 -- 66800000 46.230913 Jun 21, 2021 46.575443 -- 66800000 46.414324 Jun 18, 2021 45.930648 -- 66800000 46.001639 Jun 17, 2021 46.931112 -- 66800000 46.965691 Jun 16, 2021 47.225412 -- 66800000 47.473543 Jun 15, 2021 47.574234 -- 66800000 47.570774 Jun 14, 2021 47.490997 -- 66800000 47.439936 Jun 11, 2021 47.304138 -- 66800000 47.247834 Jun 10, 2021 47.239917 0.677681 66000000 47.208285 Jun 09, 2021 47.824316 -- 66300000 47.849555 Jun 08, 2021 47.518685 -- 66300000 47.519016 Jun 07, 2021 47.68855 -- 66300000 47.657268 Jun 04, 2021 47.386972 -- 66300000 47.337022 Jun 03, 2021 47.105204 -- 66300000 47.119461 Jun 02, 2021 47.36992 -- 66000000 47.342874 Jun 01, 2021 47.139913 -- 66000000 47.191398 May 28, 2021 46.895364 -- 66000000 46.892047 May 27, 2021 46.66564 -- 66000000 46.617827 May 26, 2021 46.866226 -- 67700000 46.885734 May 25, 2021 46.888832 -- 67700000 46.92251 May 24, 2021 47.29099 -- 67700000 47.214785 May 21, 2021 47.150548 -- 67700000 47.156192 May 20, 2021 47.186521 -- 67700000 47.122446 May 19, 2021 46.604212 -- 67700000 46.64123 May 18, 2021 47.057543 -- 67700000 47.167527 May 17, 2021 47.14132 -- 67700000 47.096417 May 14, 2021 47.320563 -- 67700000 47.221507 May 13, 2021 46.696083 -- 67700000 46.619385 May 12, 2021 46.44678 -- 67700000 46.590122 May 11, 2021 47.223026 -- 67700000 47.250493 May 10, 2021 47.556693 -- 67700000 47.705646 May 07, 2021 47.462824 -- 67700000 47.396658 May 06, 2021 47.135511 -- 68000000 47.044903 May 05, 2021 46.858669 -- 68000000 46.83887 May 04, 2021 46.72896 -- 68000000 46.734103 May 03, 2021 46.977768 -- 68000000 46.963069 Apr 30, 2021 46.635329 -- 68000000 -- Apr 29, 2021 46.611234 -- 68000000 -- Apr 28, 2021 46.33878 -- 68000000 -- Apr 27, 2021 46.235715 -- 68000000 -- Apr 26, 2021 46.465993 -- 68000000 -- Apr 23, 2021 46.310121 -- 68000000 -- Apr 22, 2021 46.279105 -- 68000000 -- Apr 21, 2021 46.234487 -- 68000000 -- Apr 20, 2021 46.316902 -- 68000000 -- Apr 19, 2021 46.558635 -- 68000000 -- Apr 16, 2021 46.42358 -- 68000000 -- Apr 15, 2021 46.302836 -- 68000000 -- Apr 14, 2021 46.117552 -- 68000000 -- Apr 13, 2021 45.865261 -- 68000000 -- Apr 12, 2021 45.629363 -- 68000000 -- Apr 09, 2021 45.764196 -- 68000000 -- Apr 08, 2021 45.940541 -- 68000000 -- Apr 07, 2021 45.807181 -- 68000000 -- Apr 06, 2021 45.64527 -- 68000000 -- Apr 05, 2021 45.40221 -- 68000000 -- Apr 01, 2021 45.16764 -- 68000000 -- Mar 31, 2021 45.059863 -- 68000000 -- Mar 30, 2021 44.670174 -- 68000000 -- Mar 29, 2021 44.892829 -- 68000000 -- Mar 26, 2021 44.721143 -- 68000000 -- Mar 25, 2021 44.421563 -- 68000000 -- Mar 24, 2021 44.378058 -- 68000000 -- Mar 23, 2021 44.366976 -- 68000000 -- Mar 22, 2021 44.548743 -- 68000000 -- Mar 19, 2021 44.557704 -- 68000000 -- Mar 18, 2021 44.787689 -- 68000000 -- Mar 17, 2021 45.117405 -- 68000000 -- Mar 16, 2021 45.388011 -- 68000000 -- Mar 15, 2021 45.418152 -- 68000000 -- Mar 12, 2021 45.164712 -- 68000000 -- Mar 11, 2021 44.82907 -- 68000000 -- Mar 10, 2021 44.540543 -- 68000000 -- Mar 09, 2021 44.035658 -- 68000000 -- Mar 08, 2021 43.844547 -- 68000000 -- Mar 05, 2021 43.44347 -- 68000000 -- Mar 04, 2021 43.543211 -- 68000000 -- Mar 03, 2021 43.546112 -- 68000000 -- Mar 02, 2021 43.638056 -- 68000000 -- Mar 01, 2021 43.831415 -- 68000000 -- Feb 26, 2021 43.184467 -- 68000000 -- Feb 25, 2021 44.098559 -- 68000000 -- Feb 24, 2021 44.372357 -- 68000000 -- Feb 23, 2021 44.269828 -- 68000000 -- Feb 22, 2021 43.645598 -- 67700000 -- Feb 19, 2021 43.525927 -- 67700000 -- Feb 18, 2021 43.461312 -- 67700000 -- Feb 17, 2021 43.827208 -- 67500000 -- Feb 16, 2021 44.041874 -- 67500000 -- Feb 12, 2021 43.974918 -- 67500000 -- Feb 11, 2021 44.159866 -- 67500000 -- Feb 10, 2021 44.310587 -- 67500000 -- Feb 09, 2021 44.15154 -- 67900000 -- Feb 08, 2021 44.486029 -- 67900000 -- Feb 05, 2021 44.335762 -- 67900000 -- Feb 04, 2021 43.911916 -- 67900000 -- Feb 03, 2021 43.9936 -- 67900000 -- Feb 02, 2021 43.707685 -- 68300000 -- Feb 01, 2021 43.219142 -- 69200000 -- Jan 29, 2021 42.859655 -- 69200000 -- Jan 28, 2021 43.237854 -- 68900000 -- Jan 27, 2021 42.854292 -- 68900000 -- Jan 26, 2021 43.720148 -- 68900000 -- Jan 25, 2021 43.808742 -- 68900000 -- Jan 22, 2021 43.815743 -- 68900000 -- Jan 21, 2021 44.184714 -- 68900000 -- Jan 20, 2021 44.487214 -- 68900000 -- Jan 19, 2021 44.251358 -- 68900000 -- Jan 15, 2021 44.333422 -- 68900000 -- Jan 14, 2021 44.658132 -- 68900000 -- Jan 13, 2021 44.349359 -- 69700000 -- Jan 12, 2021 44.130496 -- 72000000 -- Jan 11, 2021 44.132472 -- 72000000 -- Jan 08, 2021 44.632991 -- 72000000 -- Jan 07, 2021 44.374798 -- 71700000 -- Jan 06, 2021 44.362264 -- 71700000 -- Jan 05, 2021 43.637247 -- 71700000 -- Jan 04, 2021 43.493559 -- 71700000 -- Dec 31, 2020 43.801041 -- 71700000 -- Dec 30, 2020 43.771207 -- 71700000 -- Dec 29, 2020 43.671028 -- 71700000 -- Dec 28, 2020 43.45291 -- 71700000 -- Dec 24, 2020 43.256155 -- 71700000 -- Dec 23, 2020 43.094162 -- 71700000 -- Dec 22, 2020 42.685883 -- 71700000 -- Dec 21, 2020 42.678472 -- 71700000 -- Dec 18, 2020 43.490217 -- 71700000 -- Dec 17, 2020 44.03095 -- 71700000 -- Dec 16, 2020 43.47887 -- 71700000 -- Dec 15, 2020 43.470925 -- 71700000 -- Dec 14, 2020 42.901885 0.5794 71700000 -- Dec 11, 2020 43.841748 -- 71700000 -- Dec 10, 2020 43.988082 -- 71700000 -- Dec 09, 2020 43.867909 -- 71700000 -- Dec 08, 2020 43.859483 -- 71700000 -- Dec 07, 2020 43.959057 -- 71700000 -- Dec 04, 2020 44.070826 -- 72200000 -- Dec 03, 2020 44.057139 -- 72200000 -- Dec 02, 2020 43.920885 -- 72200000 -- Dec 01, 2020 43.659558 -- 72200000 -- Nov 30, 2020 43.132614 -- 72200000 -- Nov 27, 2020 43.888259 -- 72200000 -- Nov 25, 2020 44.076111 -- 72200000 -- Nov 24, 2020 44.17829 -- 72400000 -- Nov 23, 2020 43.449268 -- 72400000 -- Nov 20, 2020 43.325074 -- 72400000 -- Nov 19, 2020 43.158091 -- 72400000 -- Nov 18, 2020 43.32702 -- 72400000 -- Nov 17, 2020 43.644586 -- 72400000 -- Nov 16, 2020 43.618229 -- 72400000 -- Nov 13, 2020 42.984991 -- 72400000 -- Nov 12, 2020 42.860928 -- 72400000 -- Nov 11, 2020 43.518495 -- 72400000 -- Nov 10, 2020 43.377461 -- 72400000 -- Nov 09, 2020 42.263719 -- 72400000 -- Nov 06, 2020 40.242334 -- 72400000 -- Nov 05, 2020 40.543829 -- 72400000 -- Nov 04, 2020 39.799726 -- 72400000 -- Nov 03, 2020 39.689069 -- 72500000 -- Nov 02, 2020 38.687708 -- 72800000 -- Oct 30, 2020 38.207112 -- 72800000 -- Oct 29, 2020 38.338369 -- 72800000 -- Oct 28, 2020 38.615965 -- 72800000 -- Oct 27, 2020 39.835228 -- 73800000 -- Oct 26, 2020 40.172699 -- 74800000 -- Oct 23, 2020 40.687901 -- 74800000 -- Oct 22, 2020 40.594854 -- 74800000 -- Oct 21, 2020 40.250304 -- 75600000 -- Oct 20, 2020 40.532578 -- 75600000 -- Oct 19, 2020 40.118738 -- 75600000 -- Oct 16, 2020 39.952671 -- 78100000 -- Oct 15, 2020 39.97341 -- 78100000 -- Oct 14, 2020 40.452314 -- 78100000 -- Oct 13, 2020 40.186154 -- 78100000 -- Oct 12, 2020 40.565839 -- 78100000 -- Oct 09, 2020 40.351998 -- 78100000 -- Oct 08, 2020 40.287787 -- 78100000 -- Oct 07, 2020 39.742043 -- 78100000 -- Oct 06, 2020 39.600889 -- 78100000 -- Oct 05, 2020 39.489965 -- 78100000 -- Oct 02, 2020 38.905118 -- 78100000 -- Oct 01, 2020 38.748578 -- 79900000 -- Sep 30, 2020 38.644821 -- 79900000 -- Sep 29, 2020 38.687849 -- 79900000 -- Sep 28, 2020 38.584792 -- 79900000 -- Sep 25, 2020 38.27658 -- 79900000 -- Sep 24, 2020 38.017966 -- 79900000 -- Sep 23, 2020 38.044761 -- 79900000 -- Sep 22, 2020 38.321205 -- 79900000 -- Sep 21, 2020 38.248638 -- 79900000 -- Sep 18, 2020 39.166879 -- 79900000 -- Sep 17, 2020 39.741644 -- 79900000 -- Sep 16, 2020 40.018902 -- 79900000 -- Sep 15, 2020 39.849569 -- 79900000 -- Sep 14, 2020 39.766297 -- 79900000 -- Sep 11, 2020 39.326107 -- 79600000 -- Sep 10, 2020 39.440898 -- 79600000 -- Sep 09, 2020 39.774282 -- 79600000 -- Sep 08, 2020 39.514077 -- 79600000 -- Sep 04, 2020 39.722482 -- 79600000 -- Sep 03, 2020 40.250688 -- 79600000 -- Sep 02, 2020 40.479139 -- 79600000 -- Sep 01, 2020 39.71132 -- 79600000 -- Aug 31, 2020 39.864262 -- 79600000 -- Aug 28, 2020 40.112243 -- 79600000 -- Aug 27, 2020 39.665806 -- 79600000 -- Aug 26, 2020 39.675507 -- 79600000 -- Aug 25, 2020 40.068195 -- 79600000 -- Aug 24, 2020 40.312886 -- 79600000 -- Aug 21, 2020 39.813557 -- 79600000 -- Aug 20, 2020 39.728755 -- 79600000 -- Aug 19, 2020 40.215472 -- 79600000 -- Aug 18, 2020 40.25779 -- 79600000 -- Aug 17, 2020 40.289735 -- 79800000 -- Aug 14, 2020 40.505893 -- 79800000 -- Aug 13, 2020 40.670684 -- 79800000 -- Aug 12, 2020 40.873296 -- 79800000 -- Aug 11, 2020 40.476921 -- 79800000 -- Aug 10, 2020 40.345392 -- 79800000 -- Aug 07, 2020 39.986386 -- 80100000 -- Aug 06, 2020 39.972807 -- 80100000 -- Aug 05, 2020 39.930171 -- 80100000 -- Aug 04, 2020 39.878869 -- 80100000 -- Aug 03, 2020 39.213916 -- 80100000 -- Jul 31, 2020 39.222267 -- 80100000 -- Jul 30, 2020 39.356814 -- 80100000 -- Jul 29, 2020 39.740799 -- 80100000 -- Jul 28, 2020 39.358915 -- 80100000 -- Jul 27, 2020 39.173805 -- 80100000 -- Jul 24, 2020 39.179003 -- 80100000 -- Jul 23, 2020 39.578017 -- 80400000 -- Jul 22, 2020 39.71129 -- 80500000 -- Jul 21, 2020 39.673295 -- 80500000 -- Jul 20, 2020 39.0205 -- 80500000 -- Jul 17, 2020 39.244377 -- 80500000 -- Jul 16, 2020 39.028182 -- 80500000 -- Jul 15, 2020 38.98273 -- 80100000 -- Jul 14, 2020 38.080507 -- 80100000 -- Jul 13, 2020 37.9852 -- 80100000 -- Jul 10, 2020 38.058581 -- 80100000 -- Jul 09, 2020 37.740589 -- 80100000 -- Jul 08, 2020 38.455646 -- 80100000 -- Jul 07, 2020 38.564698 -- 80100000 -- Jul 06, 2020 38.91092 -- 80100000 -- Jul 02, 2020 38.825986 -- 80100000 -- Jul 01, 2020 38.396502 -- 80100000 -- Jun 30, 2020 38.09577 -- 80100000 -- Jun 29, 2020 37.799159 -- 80100000 -- Jun 26, 2020 37.48043 -- 80100000 -- Jun 25, 2020 37.876308 -- 80100000 -- Jun 24, 2020 38.105517 -- 80100000 -- Jun 23, 2020 39.059198 -- 80100000 -- Jun 22, 2020 38.878492 -- 80000000 -- Jun 19, 2020 38.851144 -- 80000000 -- Jun 18, 2020 39.27099 -- 80000000 -- Jun 17, 2020 39.396307 -- 80000000 -- Jun 16, 2020 39.465137 -- 80000000 -- Jun 15, 2020 38.879345 0.438511 80000000 -- Jun 12, 2020 39.119808 -- 80000000 -- Jun 11, 2020 39.229762 -- 80000000 -- Jun 10, 2020 41.287091 -- 80000000 -- Jun 09, 2020 41.897201 -- 80000000 -- Jun 08, 2020 42.558643 -- 80000000 -- Jun 05, 2020 41.864911 -- 80000000 -- Jun 04, 2020 41.115404 -- 80100000 -- Jun 03, 2020 41.4438 -- 80100000 -- Jun 02, 2020 40.453156 -- 80100000 -- Jun 01, 2020 39.678408 -- 80100000 -- May 29, 2020 39.021644 -- 80100000 -- May 28, 2020 38.968313 -- 80100000 -- May 27, 2020 38.47041 -- 80200000 -- May 26, 2020 38.13531 -- 80200000 -- May 22, 2020 36.697197 -- 80200000 -- May 21, 2020 36.59384 -- 80200000 -- May 20, 2020 36.865254 -- 80800000 -- May 19, 2020 36.528617 -- 80800000 -- May 18, 2020 36.669218 -- 80800000 -- May 15, 2020 35.248693 -- 80800000 -- May 14, 2020 35.290575 -- 81000000 -- May 13, 2020 35.418852 -- 81200000 -- May 12, 2020 36.03902 -- 81200000 -- May 11, 2020 36.324986 -- 81200000 -- May 08, 2020 36.373259 -- 81200000 -- May 07, 2020 35.690994 -- 81200000 -- May 06, 2020 35.607495 -- 81200000 -- May 05, 2020 36.314654 -- 81200000 -- May 04, 2020 36.084635 -- 81200000 -- May 01, 2020 35.892002 -- 81200000 -- Apr 30, 2020 37.02083 -- 81400000 -- Apr 29, 2020 37.349695 -- 81900000 -- Apr 28, 2020 36.880568 -- 82000000 -- Apr 27, 2020 36.328563 -- 82000000 -- Apr 24, 2020 35.639641 -- 82000000 -- Apr 23, 2020 35.697257 -- 82000000 -- Apr 22, 2020 35.729901 -- 82200000 -- Apr 21, 2020 35.101757 -- 82200000 -- Apr 20, 2020 36.138359 -- 82300000 -- Apr 17, 2020 36.842227 -- 82300000 -- Apr 16, 2020 35.415603 -- 82300000 -- Apr 15, 2020 35.762294 -- 82300000 -- Apr 14, 2020 37.037415 -- 82300000 -- Apr 13, 2020 36.193107 -- 82300000 -- Apr 09, 2020 36.627109 -- 82100000 -- Apr 08, 2020 34.865616 -- 82100000 -- Apr 07, 2020 34.043593 -- 82100000 -- Apr 06, 2020 33.713928 -- 82100000 -- Apr 03, 2020 32.18481 -- 82100000 -- Apr 02, 2020 32.997472 -- 82100000 -- Apr 01, 2020 32.479525 -- 80900000 -- Mar 31, 2020 33.889316 -- 80900000 -- Mar 30, 2020 34.140126 -- 80900000 -- Mar 27, 2020 34.016192 -- 80900000 -- Mar 26, 2020 34.881211 -- 80700000 -- Mar 25, 2020 32.819799 -- 80700000 -- Mar 24, 2020 31.525627 -- 80400000 -- Mar 23, 2020 28.529072 -- 80400000 -- Mar 20, 2020 30.511903 -- 80400000 -- Mar 19, 2020 30.421862 -- 80100000 -- Mar 18, 2020 30.861441 -- 79600000 -- Mar 17, 2020 32.90206 -- 79300000 -- Mar 16, 2020 31.608594 -- 79300000 -- Mar 13, 2020 35.633277 -- 79300000 -- Mar 12, 2020 34.063097 -- 79300000 -- Mar 11, 2020 39.281517 -- 79300000 -- Mar 10, 2020 40.687723 -- 79300000 -- Mar 09, 2020 41.126516 -- 78700000 -- Mar 06, 2020 44.859419 -- 78700000 -- Mar 05, 2020 45.897453 -- 78700000 -- Mar 04, 2020 46.567702 -- 77100000 -- Mar 03, 2020 45.301283 -- 76100000 -- Mar 02, 2020 45.216876 -- 76100000 -- Feb 28, 2020 43.999493 -- 76100000 -- Feb 27, 2020 45.478385 -- 76000000 -- Feb 26, 2020 46.849262 -- 76000000 -- Feb 25, 2020 47.266506 -- 75600000 -- Feb 24, 2020 48.398233 -- 75600000 -- Feb 21, 2020 49.646473 -- 75500000 -- Feb 20, 2020 49.653418 -- 75500000 -- Feb 19, 2020 49.766997 -- 75400000 -- Feb 18, 2020 49.808374 -- 75400000 -- Feb 14, 2020 49.722031 -- 75100000 -- Feb 13, 2020 49.349564 -- 75100000 -- Feb 12, 2020 49.311831 -- 74600000 -- Feb 11, 2020 49.316873 -- 74600000 -- Feb 10, 2020 48.977508 -- 74000000 -- Feb 07, 2020 48.992711 -- 74000000 -- Feb 06, 2020 49.238086 -- 74000000 -- Feb 05, 2020 49.232496 -- 74000000 -- Feb 04, 2020 48.843183 -- 74000000 -- Feb 03, 2020 48.749087 -- 74000000 -- Jan 31, 2020 48.630509 -- 74000000 -- Jan 30, 2020 48.849603 -- 74000000 -- Jan 29, 2020 48.873944 -- 74000000 -- Jan 28, 2020 48.859391 -- 73500000 -- Jan 27, 2020 48.541193 -- 73500000 -- Jan 24, 2020 49.030574 -- 73300000 -- Jan 23, 2020 48.930841 -- 73300000 -- Jan 22, 2020 48.915773 -- 73300000 -- Jan 21, 2020 48.844541 -- 72900000 -- Jan 17, 2020 49.051621 -- 72900000 -- Jan 16, 2020 48.91147 -- 72900000 -- Jan 15, 2020 48.70639 -- 72900000 -- Jan 14, 2020 48.360912 -- 72700000 -- Jan 13, 2020 48.161536 -- 72700000 -- Jan 10, 2020 47.996989 -- 72700000 -- Jan 09, 2020 47.784172 -- 72700000 -- Jan 08, 2020 47.608166 -- 72700000 -- Jan 07, 2020 47.536175 -- 72700000 -- Jan 06, 2020 47.611884 -- 72700000 -- Jan 03, 2020 47.605005 -- 72700000 -- Jan 02, 2020 47.685155 -- 72700000 -- Dec 31, 2019 47.898752 -- 72700000 -- Dec 30, 2019 47.84956 -- 72700000 -- Dec 27, 2019 48.115235 -- 72700000 -- Dec 26, 2019 47.909085 -- 72700000 -- Dec 24, 2019 47.800703 -- 72700000 -- Dec 23, 2019 47.718445 -- 72700000 -- Dec 20, 2019 47.866214 -- 72700000 -- Dec 19, 2019 47.621894 -- 72700000 -- Dec 18, 2019 47.623294 -- 72700000 -- Dec 17, 2019 47.506455 -- 72700000 -- Dec 16, 2019 47.386869 0.781181 72100000 -- Dec 13, 2019 47.681593 -- 72100000 -- Dec 12, 2019 47.334352 -- 72100000 -- Dec 11, 2019 47.372113 -- 72100000 -- Dec 10, 2019 46.943935 -- 72100000 -- Dec 09, 2019 46.87 -- 72100000 -- Dec 06, 2019 46.818558 -- 72100000 -- Dec 05, 2019 46.661225 -- 72400000 -- Dec 04, 2019 46.53177 -- 72400000 -- Dec 03, 2019 46.359277 -- 72400000 -- Dec 02, 2019 46.358798 -- 72400000 -- Nov 29, 2019 46.725765 -- 72400000 -- Nov 27, 2019 47.05019 -- 72400000 -- Nov 26, 2019 46.982947 -- 71900000 -- Nov 25, 2019 46.849808 -- 71700000 -- Nov 22, 2019 46.816516 -- 71700000 -- Nov 21, 2019 46.891371 -- 71100000 -- Nov 20, 2019 47.072172 -- 71100000 -- Nov 19, 2019 47.133749 -- 70600000 -- Nov 18, 2019 47.119021 -- 70600000 -- Nov 15, 2019 47.030736 -- 70600000 -- Nov 14, 2019 46.578124 -- 70600000 -- Nov 13, 2019 46.685532 -- 70600000 -- Nov 12, 2019 46.525857 -- 70200000 -- Nov 11, 2019 46.468589 -- 70200000 -- Nov 08, 2019 46.573991 -- 70200000 -- Nov 07, 2019 46.629556 -- 70200000 -- Nov 06, 2019 46.871063 -- 70200000 -- Nov 05, 2019 47.041988 -- 70200000 -- Nov 04, 2019 47.412393 -- 70200000 -- Nov 01, 2019 47.533077 -- 70200000 -- Oct 31, 2019 47.119126 -- 70200000 -- Oct 30, 2019 46.894897 -- 70600000 -- Oct 29, 2019 46.899649 -- 70600000 -- Oct 28, 2019 46.805728 -- 70600000 -- Oct 25, 2019 46.927903 -- 70600000 -- Oct 24, 2019 47.094996 -- 70600000 -- Oct 23, 2019 46.991355 -- 70600000 -- Oct 22, 2019 46.957573 -- 70000000 -- Oct 21, 2019 46.851155 -- 70000000 -- Oct 18, 2019 46.727548 -- 70000000 -- Oct 17, 2019 46.733791 -- 70000000 -- Oct 16, 2019 46.483949 -- 70000000 -- Oct 15, 2019 46.454654 -- 70000000 -- Oct 14, 2019 46.355838 -- 69800000 -- Oct 11, 2019 46.577432 -- 69800000 -- Oct 10, 2019 46.25468 -- 69800000 -- Oct 09, 2019 46.131025 -- 69800000 -- Oct 08, 2019 45.847153 -- 69800000 -- Oct 07, 2019 46.18753 -- 69800000 -- Oct 04, 2019 46.222926 -- 69800000 -- Oct 03, 2019 45.759259 -- 69800000 -- Oct 02, 2019 45.645023 -- 69800000 -- Oct 01, 2019 46.314075 -- 69800000 -- Sep 30, 2019 46.437066 -- 69800000 -- Sep 27, 2019 46.415279 -- 70100000 -- Sep 26, 2019 46.413806 -- 70100000 -- Sep 25, 2019 46.222978 -- 70100000 -- Sep 24, 2019 46.432691 -- 70100000 -- Sep 23, 2019 46.19959 -- 70100000 -- Sep 20, 2019 46.353143 -- 70100000 -- Sep 19, 2019 46.210881 -- 70100000 -- Sep 18, 2019 46.084415 -- 70400000 -- Sep 17, 2019 45.895623 -- 70400000 -- Sep 16, 2019 45.525088 -- 70400000 -- Sep 13, 2019 45.964537 -- 70400000 -- Sep 12, 2019 46.075963 -- 70400000 -- Sep 11, 2019 45.938325 -- 70400000 -- Sep 10, 2019 45.903197 -- 70400000 -- Sep 09, 2019 46.002551 -- 70400000 -- Sep 06, 2019 46.222484 -- 69900000 -- Sep 05, 2019 46.156469 -- 69800000 -- Sep 04, 2019 46.113196 -- 69800000 -- Sep 03, 2019 45.665169 -- 69500000 -- Aug 30, 2019 45.472298 -- 69500000 -- Aug 29, 2019 45.433295 -- 69500000 -- Aug 28, 2019 45.067314 -- 69500000 -- Aug 27, 2019 45.08517 -- 69100000 -- Aug 26, 2019 44.872357 -- 69100000 -- Aug 23, 2019 44.737252 -- 69100000 -- Aug 22, 2019 45.132765 -- 69100000 -- Aug 21, 2019 45.388405 -- 69000000 -- Aug 20, 2019 45.041944 -- 69000000 -- Aug 19, 2019 45.250612 -- 69000000 -- Aug 16, 2019 44.814813 -- 69200000 -- Aug 15, 2019 44.414309 -- 69200000 -- Aug 14, 2019 44.353377 -- 69200000 -- Aug 13, 2019 45.107123 -- 69200000 -- Aug 12, 2019 45.126434 -- 69200000 -- Aug 09, 2019 45.231434 -- 69500000 -- Aug 08, 2019 45.267675 -- 69500000 -- Aug 07, 2019 44.758951 -- 69500000 -- Aug 06, 2019 44.536518 -- 69500000 -- Aug 05, 2019 44.610768 -- 69500000 -- Aug 02, 2019 45.275001 -- 69800000 -- Aug 01, 2019 45.500894 -- 69800000 -- Jul 31, 2019 45.292314 -- 69800000 -- Jul 30, 2019 45.535799 -- 69800000 -- Jul 29, 2019 45.807002 -- 69800000 -- Jul 26, 2019 45.681313 -- 70100000 -- Jul 25, 2019 45.877394 -- 70100000 -- Jul 24, 2019 46.109058 -- 70100000 -- Jul 23, 2019 46.050306 -- 70100000 -- Jul 22, 2019 46.302189 -- 70100000 -- Jul 19, 2019 46.353161 -- 70100000 -- Jul 18, 2019 46.617838 -- 70100000 -- Jul 17, 2019 46.537197 -- 70100000 -- Jul 16, 2019 46.502955 -- 70100000 -- Jul 15, 2019 46.764928 -- 70100000 -- Jul 12, 2019 46.735795 -- 70100000 -- Jul 11, 2019 46.868381 -- 69700000 -- Jul 10, 2019 46.716386 -- 69700000 -- Jul 09, 2019 46.449954 -- 69700000 -- Jul 08, 2019 46.44187 -- 69500000 -- Jul 05, 2019 46.626304 -- 69500000 -- Jul 03, 2019 46.863236 -- 69500000 -- Jul 02, 2019 46.373444 -- 69300000 -- Jul 01, 2019 45.982238 -- 68900000 -- Jun 28, 2019 46.218328 -- 68500000 -- Jun 27, 2019 45.941772 -- 68000000 -- Jun 26, 2019 45.981426 -- 68000000 -- Jun 25, 2019 46.419086 -- 68000000 -- Jun 24, 2019 46.697213 -- 66600000 -- Jun 21, 2019 46.504394 -- 66200000 -- Jun 20, 2019 46.588518 -- 66000000 -- Jun 19, 2019 46.065781 -- 65700000 -- Jun 18, 2019 45.714197 -- 65700000 -- Jun 17, 2019 45.342152 0.78688 64800000 -- Jun 14, 2019 46.261994 -- 64800000 -- Jun 13, 2019 46.343752 -- 64500000 -- Jun 12, 2019 46.268827 -- 64500000 -- Jun 11, 2019 46.18025 -- 64500000 -- Jun 10, 2019 46.10133 -- 64500000 -- Jun 07, 2019 46.233845 -- 63900000 -- Jun 06, 2019 45.918803 -- 63900000 -- Jun 05, 2019 45.703838 -- 63800000 -- Jun 04, 2019 45.146329 -- 63800000 -- Jun 03, 2019 44.90719 -- 63800000 -- May 31, 2019 44.649946 -- 63800000 -- May 30, 2019 44.550108 -- 63500000 -- May 29, 2019 44.589655 -- 63500000 -- May 28, 2019 45.122308 -- 63500000 -- May 24, 2019 45.289028 -- 63500000 -- May 23, 2019 45.013362 -- 63500000 -- May 22, 2019 45.183516 -- 63500000 -- May 21, 2019 45.147342 -- 63500000 -- May 20, 2019 44.923644 -- 63500000 -- May 17, 2019 45.044297 -- 63500000 -- May 16, 2019 45.005185 -- 63300000 -- May 15, 2019 44.794638 -- 63300000 -- May 14, 2019 44.818336 -- 63300000 -- May 13, 2019 44.871849 -- 63300000 -- May 10, 2019 44.726558 -- 63200000 -- May 09, 2019 44.306244 -- 62800000 -- May 08, 2019 44.454369 -- 62800000 -- May 07, 2019 44.732764 -- 62800000 -- May 06, 2019 44.794904 -- 62800000 -- May 03, 2019 45.086197 -- 62800000 -- May 02, 2019 44.893251 -- 62800000 -- May 01, 2019 45.18199 -- 62800000 -- Apr 30, 2019 45.301047 -- 62800000 -- Apr 29, 2019 44.97692 -- 62800000 -- Apr 26, 2019 45.163532 -- 62800000 -- Apr 25, 2019 45.048807 -- 62800000 -- Apr 24, 2019 45.03696 -- 62800000 -- Apr 23, 2019 44.909947 -- 62800000 -- Apr 22, 2019 44.856356 -- 62800000 -- Apr 18, 2019 44.770085 -- 63100000 -- Apr 17, 2019 44.842082 -- 63100000 -- Apr 16, 2019 44.872793 -- 63100000 -- Apr 15, 2019 45.160393 -- 63100000 -- Apr 12, 2019 45.191599 -- 63100000 -- Apr 11, 2019 45.087126 -- 63100000 -- Apr 10, 2019 44.975568 -- 63100000 -- Apr 09, 2019 44.926251 -- 63100000 -- Apr 08, 2019 44.990393 -- 63100000 -- Apr 05, 2019 45.044441 -- 63100000 -- Apr 04, 2019 44.861306 -- 63100000 -- Apr 03, 2019 45.013532 -- 63100000 -- Apr 02, 2019 44.821186 -- 63100000 -- Apr 01, 2019 44.80275 -- 63100000 -- Mar 29, 2019 44.786324 -- 63100000 -- Mar 28, 2019 44.515001 -- 63100000 -- Mar 27, 2019 44.696962 -- 63100000 -- Mar 26, 2019 44.826928 -- 63100000 -- Mar 25, 2019 44.579806 -- 63100000 -- Mar 22, 2019 44.544167 -- 63100000 -- Mar 21, 2019 44.803072 -- 63100000 -- Mar 20, 2019 44.605507 -- 63100000 -- Mar 19, 2019 44.722313 -- 63100000 -- Mar 18, 2019 44.724929 -- 63100000 -- Mar 15, 2019 44.526117 -- 63100000 -- Mar 14, 2019 44.262609 -- 63100000 -- Mar 13, 2019 44.178354 -- 62900000 -- Mar 12, 2019 44.145451 -- 62900000 -- Mar 11, 2019 43.911619 -- 62900000 -- Mar 08, 2019 43.663755 -- 62900000 -- Mar 07, 2019 43.724905 -- 62900000 -- Mar 06, 2019 43.704566 -- 62700000 -- Mar 05, 2019 43.660249 -- 62600000 -- Mar 04, 2019 43.731315 -- 62600000 -- Mar 01, 2019 43.837697 -- 62600000 -- Feb 28, 2019 43.733934 -- 62600000 -- Feb 27, 2019 43.779707 -- 62600000 -- Feb 26, 2019 43.756336 -- 62600000 -- Feb 25, 2019 43.787535 -- 62600000 -- Feb 22, 2019 43.829762 -- 62600000 -- Feb 21, 2019 43.615033 -- 62600000 -- Feb 20, 2019 43.489201 -- 62600000 -- Feb 19, 2019 43.233029 -- 62600000 -- Feb 15, 2019 42.913584 -- 62600000 -- Feb 14, 2019 42.697308 -- 62400000 -- Feb 13, 2019 42.732687 -- 62400000 -- Feb 12, 2019 42.652346 -- 62400000 -- Feb 11, 2019 42.453571 -- 62400000 -- Feb 08, 2019 42.471371 -- 62400000 -- Feb 07, 2019 42.65378 -- 62400000 -- Feb 06, 2019 42.699908 -- 62400000 -- Feb 05, 2019 42.874379 -- 62400000 -- Feb 04, 2019 42.676327 -- 62400000 -- Feb 01, 2019 42.686213 -- 62400000 -- Jan 31, 2019 42.722984 -- 62400000 -- Jan 30, 2019 42.183268 -- 62400000 -- Jan 29, 2019 42.067488 -- 62400000 -- Jan 28, 2019 41.886821 -- 62100000 -- Jan 25, 2019 41.967685 -- 62100000 -- Jan 24, 2019 41.83583 -- 62600000 -- Jan 23, 2019 41.628934 -- 62600000 -- Jan 22, 2019 41.440854 -- 62600000 -- Jan 18, 2019 41.510332 -- 63200000 -- Jan 17, 2019 41.274975 -- 63200000 -- Jan 16, 2019 41.193051 -- 63200000 -- Jan 15, 2019 41.064648 -- 63200000 -- Jan 14, 2019 40.767179 -- 63400000 -- Jan 11, 2019 41.06545 -- 63400000 -- Jan 10, 2019 41.219362 -- 62600000 -- Jan 09, 2019 40.791274 -- 62600000 -- Jan 08, 2019 40.661307 -- 62400000 -- Jan 07, 2019 40.185482 -- 62400000 -- Jan 04, 2019 40.01771 -- 62400000 -- Jan 03, 2019 39.293067 -- 62400000 -- Jan 02, 2019 39.207658 -- 62400000 -- Dec 31, 2018 39.309911 -- 62100000 -- Dec 28, 2018 39.24462 -- 62100000 -- Dec 27, 2018 38.992015 -- 62400000 -- Dec 26, 2018 38.956421 -- 62400000 -- Dec 24, 2018 38.594142 -- 63300000 -- Dec 21, 2018 39.457452 -- 63300000 -- Dec 20, 2018 39.703745 -- 63500000 -- Dec 19, 2018 39.972067 -- 63500000 -- Dec 18, 2018 39.754229 0.691612 63500000 -- Dec 17, 2018 40.793131 -- 63500000 -- Dec 14, 2018 41.366428 -- 63700000 -- Dec 13, 2018 41.671928 -- 63700000 -- Dec 12, 2018 41.420663 -- 63700000 -- Dec 11, 2018 41.092617 -- 63700000 -- Dec 10, 2018 40.869108 -- 63700000 -- Dec 07, 2018 41.298467 -- 63800000 -- Dec 06, 2018 41.163976 -- 63800000 -- Dec 04, 2018 41.515165 -- 63800000 -- Dec 03, 2018 41.640053 -- 63800000 -- Nov 30, 2018 41.316086 -- 63800000 -- Nov 29, 2018 41.313459 -- 63800000 -- Nov 28, 2018 41.049132 -- 63800000 -- Nov 27, 2018 41.058466 -- 63800000 -- Nov 26, 2018 40.916513 -- 63800000 -- Nov 23, 2018 40.667799 -- 63800000 -- Nov 21, 2018 40.746684 -- 63800000 -- Nov 20, 2018 40.818615 -- 63800000 -- Nov 19, 2018 41.183362 -- 63800000 -- Nov 16, 2018 41.106342 -- 63800000 -- Nov 15, 2018 40.719962 -- 63800000 -- Nov 14, 2018 40.847013 -- 63800000 -- Nov 13, 2018 40.956436 -- 63800000 -- Nov 12, 2018 40.973303 -- 63800000 -- Nov 09, 2018 41.413084 -- 63800000 -- Nov 08, 2018 41.621662 -- 63600000 -- Nov 07, 2018 41.800494 -- 63600000 -- Nov 06, 2018 41.33171 -- 63300000 -- Nov 05, 2018 41.142822 -- 63300000 -- Nov 02, 2018 40.762384 -- 63300000 -- Nov 01, 2018 40.875288 -- 63100000 -- Oct 31, 2018 40.566749 -- 63100000 -- Oct 30, 2018 40.505367 -- 63100000 -- Oct 29, 2018 40.428945 -- 63100000 -- Oct 26, 2018 40.400399 -- 63100000 -- Oct 25, 2018 40.759444 -- 63100000 -- Oct 24, 2018 40.946835 -- 63100000 -- Oct 23, 2018 40.909147 -- 63100000 -- Oct 22, 2018 41.284701 -- 63100000 -- Oct 19, 2018 41.586248 -- 63100000 -- Oct 18, 2018 41.196467 -- 62800000 -- Oct 17, 2018 41.281272 -- 62800000 -- Oct 16, 2018 41.48972 -- 62800000 -- Oct 15, 2018 40.897054 -- 62800000 -- Oct 12, 2018 40.836399 -- 62800000 -- Oct 11, 2018 40.837771 -- 62800000 -- Oct 10, 2018 41.633706 -- 62800000 -- Oct 09, 2018 41.986608 -- 62800000 -- Oct 08, 2018 41.917946 -- 62800000 -- Oct 05, 2018 41.995796 -- 62800000 -- Oct 04, 2018 41.859086 -- 62800000 -- Oct 03, 2018 42.233279 -- 62800000 -- Oct 02, 2018 42.319569 -- 62800000 -- Oct 01, 2018 42.29751 -- 62800000 -- Sep 28, 2018 42.252918 -- 62800000 -- Sep 27, 2018 42.071671 -- 62800000 -- Sep 26, 2018 42.073749 -- 62800000 -- Sep 25, 2018 42.265792 -- 62900000 -- Sep 24, 2018 42.528057 -- 62900000 -- Sep 21, 2018 42.809691 -- 62900000 -- Sep 20, 2018 42.542833 -- 62900000 -- Sep 19, 2018 42.467425 -- 62900000 -- Sep 18, 2018 42.905128 -- 62900000 -- Sep 17, 2018 42.766488 -- 62900000 -- Sep 14, 2018 42.501172 -- 62900000 -- Sep 13, 2018 42.668971 -- 62900000 -- Sep 12, 2018 42.509104 -- 63100000 -- Sep 11, 2018 42.386986 -- 63100000 -- Sep 10, 2018 42.334616 -- 63100000 -- Sep 07, 2018 42.275173 -- 63100000 -- Sep 06, 2018 42.566478 -- 63100000 -- Sep 05, 2018 42.591397 -- 63100000 -- Sep 04, 2018 42.439432 -- 63100000 -- Aug 31, 2018 42.676655 -- 63100000 -- Aug 30, 2018 42.950512 -- 63100000 -- Aug 29, 2018 43.117618 -- 63900000 -- Aug 28, 2018 43.049262 -- 63900000 -- Aug 27, 2018 43.174314 -- 61600000 -- Aug 24, 2018 42.979019 -- 61600000 -- Aug 23, 2018 42.898254 -- 61600000 -- Aug 22, 2018 43.081037 -- 61600000 -- Aug 21, 2018 43.023486 -- 61600000 -- Aug 20, 2018 42.927478 -- 61600000 -- Aug 17, 2018 42.90906 -- 61600000 -- Aug 16, 2018 42.653724 -- 61900000 -- Aug 15, 2018 42.738607 -- 61900000 -- Aug 14, 2018 43.062261 -- 62200000 -- Aug 13, 2018 43.074728 -- 62200000 -- Aug 10, 2018 43.259554 -- 62200000 -- Aug 09, 2018 43.699293 -- 62200000 -- Aug 08, 2018 43.61324 -- 62200000 -- Aug 07, 2018 43.761602 -- 62200000 -- Aug 06, 2018 43.590247 -- 62200000 -- Aug 03, 2018 43.558828 -- 62200000 -- Aug 02, 2018 43.292604 -- 62200000 -- Aug 01, 2018 43.303692 -- 62200000 -- Jul 31, 2018 43.735317 -- 62200000 -- Jul 30, 2018 43.622632 -- 62200000 -- Jul 27, 2018 43.710809 -- 62200000 -- Jul 26, 2018 43.721517 -- 62200000 -- Jul 25, 2018 43.482925 -- 62200000 -- Jul 24, 2018 43.518752 -- 62200000 -- Jul 23, 2018 43.436786 -- 62200000 -- Jul 20, 2018 43.559019 -- 62200000 -- Jul 19, 2018 43.496409 -- 62200000 -- Jul 18, 2018 43.321164 -- 62200000 -- Jul 17, 2018 43.43054 -- 62200000 -- Jul 16, 2018 43.49835 -- 62200000 -- Jul 13, 2018 43.617133 -- 62200000 -- Jul 12, 2018 43.566279 -- 62500000 -- Jul 11, 2018 43.422144 -- 62500000 -- Jul 10, 2018 43.615683 -- 62500000 -- Jul 09, 2018 43.525715 -- 62500000 -- Jul 06, 2018 43.935763 -- 62500000 -- Jul 05, 2018 43.410436 -- 62300000 -- Jul 03, 2018 43.162798 -- 62300000 -- Jul 02, 2018 42.821227 -- 61900000 -- Jun 29, 2018 42.979957 -- 61900000 -- Jun 28, 2018 42.531526 -- 61900000 -- Jun 27, 2018 42.612013 -- 61900000 -- Jun 26, 2018 42.613576 -- 61900000 -- Jun 25, 2018 42.484876 -- 61700000 -- Jun 22, 2018 42.587585 -- 61700000 -- Jun 21, 2018 42.219768 -- 61700000 -- Jun 20, 2018 42.362946 -- 61700000 -- Jun 19, 2018 42.168964 0.69555 61100000 -- Jun 18, 2018 43.033238 -- 61100000 -- Jun 15, 2018 42.958141 -- 61100000 -- Jun 14, 2018 43.130124 -- 61100000 -- Jun 13, 2018 42.980997 -- 61100000 -- Jun 12, 2018 42.955926 -- 61100000 -- Jun 11, 2018 42.692301 -- 61100000 -- Jun 08, 2018 42.342779 -- 61100000 -- Jun 07, 2018 42.696696 -- 61100000 -- Jun 06, 2018 42.585038 -- 61100000 -- Jun 05, 2018 42.633205 -- 61100000 -- Jun 04, 2018 42.924313 -- 61100000 -- Jun 01, 2018 42.701457 -- 61100000 -- May 31, 2018 42.924355 -- 61100000 -- May 30, 2018 42.86911 -- 61100000 -- May 29, 2018 42.417825 -- 61100000 -- May 25, 2018 42.834248 -- 61100000 -- May 24, 2018 43.023598 -- 61100000 -- May 23, 2018 43.036645 -- 60900000 -- May 22, 2018 43.182513 -- 60900000 -- May 21, 2018 43.11487 -- 60900000 -- May 18, 2018 42.947232 -- 60900000 -- May 17, 2018 43.098131 -- 60900000 -- May 16, 2018 43.164383 -- 60900000 -- May 15, 2018 43.676132 -- 60900000 -- May 14, 2018 44.101128 -- 60900000 -- May 11, 2018 43.975454 -- 60900000 -- May 10, 2018 43.746476 -- 60900000 -- May 09, 2018 43.530486 -- 60700000 -- May 08, 2018 43.437959 -- 60700000 -- May 07, 2018 43.900839 -- 60700000 -- May 04, 2018 43.865546 -- 60200000 -- May 03, 2018 43.745265 -- 59000000 -- May 02, 2018 43.830142 -- 59000000 -- May 01, 2018 43.613357 -- 58800000 -- Apr 30, 2018 43.755073 -- 58800000 -- Apr 27, 2018 43.752122 -- 58800000 -- Apr 26, 2018 43.489953 -- 58800000 -- Apr 25, 2018 43.214481 -- 58800000 -- Apr 24, 2018 43.3502 -- 58800000 -- Apr 23, 2018 43.369628 -- 59000000 -- Apr 20, 2018 43.473602 -- 59000000 -- Apr 19, 2018 43.84655 -- 59000000 -- Apr 18, 2018 44.034012 -- 59000000 -- Apr 17, 2018 43.876355 -- 59000000 -- Apr 16, 2018 43.644915 -- 59000000 -- Apr 13, 2018 43.307341 -- 59000000 -- Apr 12, 2018 43.108456 -- 59000000 -- Apr 11, 2018 43.400242 -- 58700000 -- Apr 10, 2018 43.33661 -- 58700000 -- Apr 09, 2018 43.122709 -- 58700000 -- Apr 06, 2018 42.856209 -- 58700000 -- Apr 05, 2018 42.983275 -- 58600000 -- Apr 04, 2018 42.547129 -- 58600000 -- Apr 03, 2018 42.450478 -- 58600000 -- Apr 02, 2018 42.483659 -- 58600000 -- Mar 29, 2018 42.727021 -- 58600000 -- Mar 28, 2018 42.626117 -- 58600000 -- Mar 27, 2018 42.618709 -- 58600000 -- Mar 26, 2018 42.301223 -- 58600000 -- Mar 23, 2018 42.177758 -- 58600000 -- Mar 22, 2018 42.511862 -- 58600000 -- Mar 21, 2018 42.811296 -- 58600000 -- Mar 20, 2018 42.695249 -- 57900000 -- Mar 19, 2018 42.962021 -- 58200000 -- Mar 16, 2018 43.280477 -- 58200000 -- Mar 15, 2018 43.223629 -- 58200000 -- Mar 14, 2018 43.644164 -- 58200000 -- Mar 13, 2018 43.695918 -- 58200000 -- Mar 12, 2018 43.589491 -- 58200000 -- Mar 09, 2018 43.363156 -- 58200000 -- Mar 08, 2018 43.089289 -- 58200000 -- Mar 07, 2018 42.840313 -- 58200000 -- Mar 06, 2018 42.91183 -- 58200000 -- Mar 05, 2018 42.736187 -- 58200000 -- Mar 02, 2018 42.402545 -- 58200000 -- Mar 01, 2018 42.553115 -- 58200000 -- Feb 28, 2018 42.718714 -- 57800000 -- Feb 27, 2018 43.165395 -- 57300000 -- Feb 26, 2018 43.722131 -- 57200000 -- Feb 23, 2018 43.592243 -- 57200000 -- Feb 22, 2018 43.055917 -- 57000000 -- Feb 21, 2018 43.360131 -- 57000000 -- Feb 20, 2018 43.836662 -- 56600000 -- Feb 16, 2018 44.032719 -- 55900000 -- Feb 15, 2018 43.769356 -- 55600000 -- Feb 14, 2018 43.278348 -- 55600000 -- Feb 13, 2018 43.01786 -- 55600000 -- Feb 12, 2018 42.934413 -- 55600000 -- Feb 09, 2018 42.518357 -- 55600000 -- Feb 08, 2018 42.548011 -- 55600000 -- Feb 07, 2018 43.374543 -- 56100000 -- Feb 06, 2018 43.154368 -- 55600000 -- Feb 05, 2018 43.903071 -- 55600000 -- Feb 02, 2018 44.749796 -- 55600000 -- Feb 01, 2018 45.489577 -- 55400000 -- Jan 31, 2018 45.791001 -- 55200000 -- Jan 30, 2018 45.397389 -- 55200000 -- Jan 29, 2018 45.705142 -- 55200000 -- Jan 26, 2018 46.197422 -- 55200000 -- Jan 25, 2018 46.252654 -- 55000000 -- Jan 24, 2018 46.103245 -- 55000000 -- Jan 23, 2018 46.01378 -- 55000000 -- Jan 22, 2018 45.817685 -- 54800000 -- Jan 19, 2018 45.657387 -- 54800000 -- Jan 18, 2018 45.579939 -- 54800000 -- Jan 17, 2018 45.746831 -- 54800000 -- Jan 16, 2018 45.585602 -- 54700000 -- Jan 12, 2018 45.250489 -- 54500000 -- Jan 11, 2018 45.176534 -- 54500000 -- Jan 10, 2018 45.105971 -- 54500000 -- Jan 09, 2018 45.575874 -- 54200000 -- Jan 08, 2018 45.842204 -- 54200000 -- Jan 05, 2018 45.801767 -- 52800000 -- Jan 04, 2018 45.651871 -- 51000000 -- Jan 03, 2018 45.410461 -- 51000000 -- Jan 02, 2018 45.419429 -- 51000000 -- Dec 29, 2017 45.26766 -- 51000000 -- Dec 28, 2017 45.264306 -- 49300000 -- Dec 27, 2017 45.038033 -- 49200000 -- Dec 26, 2017 44.827592 -- 48900000 -- Dec 22, 2017 44.826098 -- 47600000 -- Dec 21, 2017 44.898488 0.599767 47000000 -- Dec 20, 2017 45.643106 -- 47000000 -- Dec 19, 2017 45.747424 -- 47000000 -- Dec 18, 2017 46.126638 -- 46100000 -- Dec 15, 2017 45.972719 -- 46100000 -- Dec 14, 2017 45.875054 -- 44600000 -- Dec 13, 2017 45.957532 -- 44600000 -- Dec 12, 2017 45.888112 -- 44600000 -- Dec 11, 2017 46.198972 -- 44600000 -- Dec 08, 2017 46.098594 -- 44600000 -- Dec 07, 2017 46.133539 -- 43300000 -- Dec 06, 2017 46.080075 -- 42000000 -- Dec 05, 2017 46.139643 -- 42000000 -- Dec 04, 2017 46.304563 -- 42000000 -- Dec 01, 2017 46.23584 -- 42000000 -- Nov 30, 2017 46.320531 -- 42000000 -- Nov 29, 2017 46.021684 -- 41700000 -- Nov 28, 2017 45.962279 -- 41700000 -- Nov 27, 2017 45.923851 -- 41700000 -- Nov 24, 2017 45.985887 -- 40400000 -- Nov 22, 2017 45.604175 -- 39100000 -- Nov 21, 2017 45.36508 -- 39100000 -- Nov 20, 2017 45.178707 -- 39100000 -- Nov 17, 2017 45.1139 -- 39100000 -- Nov 16, 2017 45.295946 -- 39100000 -- Nov 15, 2017 45.299201 -- 39100000 -- Nov 14, 2017 45.549414 -- 39100000 -- Nov 13, 2017 45.447529 -- 39100000 -- Nov 10, 2017 45.597444 -- 39100000 -- Nov 09, 2017 45.815104 -- 39100000 -- Nov 08, 2017 45.830528 -- 39100000 -- Nov 07, 2017 45.72533 -- 39100000 -- Nov 06, 2017 45.575277 -- 38900000 -- Nov 03, 2017 45.511403 -- 38900000 -- Nov 02, 2017 45.526793 -- 38900000 -- Nov 01, 2017 45.521853 -- 38700000 -- Oct 31, 2017 45.548122 -- 38700000 -- Oct 30, 2017 45.434364 -- 38700000 -- Oct 27, 2017 45.193016 -- 38600000 -- Oct 26, 2017 45.186554 -- 38600000 -- Oct 25, 2017 45.137754 -- 38600000 -- Oct 24, 2017 45.537464 -- 38600000 -- Oct 23, 2017 45.554721 -- 38600000 -- Oct 20, 2017 45.766028 -- 38600000 -- Oct 19, 2017 45.937772 -- 38600000 -- Oct 18, 2017 45.715471 -- 38100000 -- Oct 17, 2017 45.665626 -- 38100000 -- Oct 16, 2017 45.63273 -- 38000000 -- Oct 13, 2017 45.782197 -- 38000000 -- Oct 12, 2017 45.813258 -- 38000000 -- Oct 11, 2017 45.642936 -- 38000000 -- Oct 10, 2017 45.349251 -- 38000000 -- Oct 09, 2017 45.099377 -- 38000000 -- Oct 06, 2017 45.0252 -- 38000000 -- Oct 05, 2017 45.100502 -- 38000000 -- Oct 04, 2017 45.036185 -- 38000000 -- Oct 03, 2017 45.101926 -- 38000000 -- Oct 02, 2017 45.125152 -- 38000000 -- Sep 29, 2017 45.148299 -- 37800000 -- Sep 28, 2017 45.092371 -- 37800000 -- Sep 27, 2017 45.051229 -- 37800000 -- Sep 26, 2017 45.252973 -- 37800000 -- Sep 25, 2017 45.573435 -- 37800000 -- Sep 22, 2017 45.59684 -- 37800000 -- Sep 21, 2017 45.597031 -- 37800000 -- Sep 20, 2017 46.027397 -- 37800000 -- Sep 19, 2017 46.065747 -- 37800000 -- Sep 18, 2017 46.081111 -- 37900000 -- Sep 15, 2017 46.111863 -- 37900000 -- Sep 14, 2017 46.021908 -- 37900000 -- Sep 13, 2017 46.042448 -- 37900000 -- Sep 12, 2017 46.356225 -- 37900000 -- Sep 11, 2017 46.688902 -- 37900000 -- Sep 08, 2017 46.349924 -- 37900000 -- Sep 07, 2017 46.242491 -- 37900000 -- Sep 06, 2017 45.962699 -- 37900000 -- Sep 05, 2017 46.037745 -- 37900000 -- Sep 01, 2017 46.078894 -- 37900000 -- Aug 31, 2017 45.982008 -- 37900000 -- Aug 30, 2017 45.590274 -- 37900000 -- Aug 29, 2017 45.693601 -- 37900000 -- Aug 28, 2017 45.819698 -- 37900000 -- Aug 25, 2017 45.834687 -- 37900000 -- Aug 24, 2017 45.733107 -- 37900000 -- Aug 23, 2017 45.667982 -- 37900000 -- Aug 22, 2017 45.53832 -- 37900000 -- Aug 21, 2017 45.379237 -- 37900000 -- Aug 18, 2017 45.273427 -- 37900000 -- Aug 17, 2017 45.240841 -- 37900000 -- Aug 16, 2017 45.297276 -- 37900000 -- Aug 15, 2017 45.073706 -- 37900000 -- Aug 14, 2017 45.169203 -- 37900000 -- Aug 11, 2017 44.864074 -- 37900000 -- Aug 10, 2017 45.077579 -- 37900000 -- Aug 09, 2017 45.269726 -- 37900000 -- Aug 08, 2017 45.43221 -- 37900000 -- Aug 07, 2017 45.642962 -- 38000000 -- Aug 04, 2017 45.571026 -- 38300000 -- Aug 03, 2017 45.712162 -- 38300000 -- Aug 02, 2017 45.621382 -- 38300000 -- Aug 01, 2017 45.550729 -- 38300000 -- Jul 31, 2017 45.259456 -- 38300000 -- Jul 28, 2017 45.016109 -- 38300000 -- Jul 27, 2017 45.183251 -- 38300000 -- Jul 26, 2017 45.093589 -- 38300000 -- Jul 25, 2017 45.005427 -- 38100000 -- Jul 24, 2017 45.037022 -- 38100000 -- Jul 21, 2017 45.213708 -- 38200000 -- Jul 20, 2017 45.233657 -- 38200000 -- Jul 19, 2017 44.933243 -- 38200000 -- Jul 18, 2017 44.705663 -- 38200000 -- Jul 17, 2017 44.50609 -- 38200000 -- Jul 14, 2017 44.361421 -- 38200000 -- Jul 13, 2017 43.962273 -- 38200000 -- Jul 12, 2017 43.812641 -- 38200000 -- Jul 11, 2017 43.432372 -- 38200000 -- Jul 10, 2017 43.486472 -- 38200000 -- Jul 07, 2017 43.4519 -- 38200000 -- Jul 06, 2017 43.453497 -- 38200000 -- Jul 05, 2017 43.438076 -- 38200000 -- Jul 03, 2017 43.715897 -- 38200000 -- Jun 30, 2017 43.820034 -- 38200000 -- Jun 29, 2017 43.934515 -- 38200000 -- Jun 28, 2017 44.205006 -- 38200000 -- Jun 27, 2017 44.081102 -- 38200000 -- Jun 26, 2017 44.353574 -- 38200000 -- Jun 23, 2017 44.110115 -- 38200000 -- Jun 22, 2017 44.018152 -- 38200000 -- Jun 21, 2017 43.990759 -- 38200000 -- Jun 20, 2017 44.06541 0.735844 37800000 -- Jun 19, 2017 45.296118 -- 37800000 -- Jun 16, 2017 45.256992 -- 37800000 -- Jun 15, 2017 44.863812 -- 37800000 -- Jun 14, 2017 45.143418 -- 37800000 -- Jun 13, 2017 44.871612 -- 37800000 -- Jun 12, 2017 44.658923 -- 37800000 -- Jun 09, 2017 44.923039 -- 37800000 -- Jun 08, 2017 44.906258 -- 37300000 -- Jun 07, 2017 45.067692 -- 37100000 -- Jun 06, 2017 45.100903 -- 36600000 -- Jun 05, 2017 45.132483 -- 36600000 -- Jun 02, 2017 45.155146 -- 36600000 -- Jun 01, 2017 44.933025 -- 36600000 -- May 31, 2017 44.629005 -- 36600000 -- May 30, 2017 44.362197 -- 36600000 -- May 26, 2017 44.442345 -- 36400000 -- May 25, 2017 44.516601 -- 36400000 -- May 24, 2017 44.350362 -- 36400000 -- May 23, 2017 44.309089 -- 36400000 -- May 22, 2017 44.156216 -- 36400000 -- May 19, 2017 43.821861 -- 36400000 -- May 18, 2017 43.397324 -- 36400000 -- May 17, 2017 43.442891 -- 36400000 -- May 16, 2017 43.666206 -- 36400000 -- May 15, 2017 43.547235 -- 36400000 -- May 12, 2017 43.296418 -- 36400000 -- May 11, 2017 43.137833 -- 36400000 -- May 10, 2017 43.374924 -- 36400000 -- May 09, 2017 43.18338 -- 36400000 -- May 08, 2017 43.425429 -- 36400000 -- May 05, 2017 43.465947 -- 36400000 -- May 04, 2017 43.084043 -- 36400000 -- May 03, 2017 43.116306 -- 36400000 -- May 02, 2017 43.265957 -- 36400000 -- May 01, 2017 42.935807 -- 36400000 -- Apr 28, 2017 42.873239 -- 38000000 -- Apr 27, 2017 42.818945 -- 38000000 -- Apr 26, 2017 42.786038 -- 38000000 -- Apr 25, 2017 42.899274 -- 37800000 -- Apr 24, 2017 42.887488 -- 37800000 -- Apr 21, 2017 42.161849 -- 37800000 -- Apr 20, 2017 42.314682 -- 37800000 -- Apr 19, 2017 42.332888 -- 37300000 -- Apr 18, 2017 42.568635 -- 37300000 -- Apr 17, 2017 42.722722 -- 37300000 -- Apr 13, 2017 42.555428 -- 37300000 -- Apr 12, 2017 42.580768 -- 37300000 -- Apr 11, 2017 42.40099 -- 37300000 -- Apr 10, 2017 42.357572 -- 37300000 -- Apr 07, 2017 42.337711 -- 37300000 -- Apr 06, 2017 42.481949 -- 37300000 -- Apr 05, 2017 42.333678 -- 37300000 -- Apr 04, 2017 42.218746 -- 37200000 -- Apr 03, 2017 42.153539 -- 37000000 -- Mar 31, 2017 42.179797 -- 37000000 -- Mar 30, 2017 42.147474 -- 37000000 -- Mar 29, 2017 42.213868 -- 35300000 -- Mar 28, 2017 42.232318 -- 35300000 -- Mar 27, 2017 42.045003 -- 35000000 -- Mar 24, 2017 41.982175 -- 35000000 -- Mar 23, 2017 41.801062 -- 35000000 -- Mar 22, 2017 41.714152 -- 35000000 -- Mar 21, 2017 41.691858 -- 35000000 -- Mar 20, 2017 41.392498 -- 35000000 -- Mar 17, 2017 41.453474 -- 35000000 -- Mar 16, 2017 41.225908 -- 35000000 -- Mar 15, 2017 40.888163 -- 35000000 -- Mar 14, 2017 40.520862 -- 35000000 -- Mar 13, 2017 40.792691 -- 35000000 -- Mar 10, 2017 40.663735 -- 35000000 -- Mar 09, 2017 40.461006 -- 35000000 -- Mar 08, 2017 40.505191 -- 35000000 -- Mar 07, 2017 40.897612 -- 35000000 -- Mar 06, 2017 40.86218 -- 34600000 -- Mar 03, 2017 40.762097 -- 34600000 -- Mar 02, 2017 40.748742 -- 34600000 -- Mar 01, 2017 40.727049 -- 34600000 -- Feb 28, 2017 40.812736 -- 34600000 -- Feb 27, 2017 40.760124 -- 34600000 -- Feb 24, 2017 40.58231 -- 34600000 -- Feb 23, 2017 40.63773 -- 34600000 -- Feb 22, 2017 40.385976 -- 34600000 -- Feb 21, 2017 40.435002 -- 34600000 -- Feb 17, 2017 40.271091 -- 34600000 -- Feb 16, 2017 40.374393 -- 34600000 -- Feb 15, 2017 40.217214 -- 34600000 -- Feb 14, 2017 40.241285 -- 34600000 -- Feb 13, 2017 40.393307 -- 34600000 -- Feb 10, 2017 40.267935 -- 34600000 -- Feb 09, 2017 40.152642 -- 34600000 -- Feb 08, 2017 40.108875 -- 34600000 -- Feb 07, 2017 39.763536 -- 34600000 -- Feb 06, 2017 39.67182 -- 34600000 -- Feb 03, 2017 39.984134 -- 34600000 -- Feb 02, 2017 39.70809 -- 34600000 -- Feb 01, 2017 39.382908 -- 34500000 -- Jan 31, 2017 39.624381 -- 34500000 -- Jan 30, 2017 39.316882 -- 34500000 -- Jan 27, 2017 39.597854 -- 34500000 -- Jan 26, 2017 39.785968 -- 34500000 -- Jan 25, 2017 39.91916 -- 34200000 -- Jan 24, 2017 39.931768 -- 34200000 -- Jan 23, 2017 39.681635 -- 33400000 -- Jan 20, 2017 39.67803 -- 33400000 -- Jan 19, 2017 39.497486 -- 33400000 -- Jan 18, 2017 39.839233 -- 33300000 -- Jan 17, 2017 39.879079 -- 33000000 -- Jan 13, 2017 39.701697 -- 33000000 -- Jan 12, 2017 39.645443 -- 33000000 -- Jan 11, 2017 39.308886 -- 32900000 -- Jan 10, 2017 39.269121 -- 32900000 -- Jan 09, 2017 39.414139 -- 32900000 -- Jan 06, 2017 39.601482 -- 32900000 -- Jan 05, 2017 39.607241 -- 32900000 -- Jan 04, 2017 39.277333 -- 37000000 -- Jan 03, 2017 39.102551 -- 37000000 -- Dec 30, 2016 39.107942 -- 37000000 -- Dec 29, 2016 39.117416 -- 37000000 -- Dec 28, 2016 38.816166 -- 37000000 -- Dec 27, 2016 39.103568 -- 37000000 -- Dec 23, 2016 39.079195 -- 37000000 -- Dec 22, 2016 39.013217 0.533733 36400000 -- Dec 21, 2016 39.523174 -- 36400000 -- Dec 20, 2016 39.484729 -- 36100000 -- Dec 19, 2016 39.6323 -- 36000000 -- Dec 16, 2016 39.493239 -- 36000000 -- Dec 15, 2016 39.181162 -- 32000000 -- Dec 14, 2016 39.437636 -- 32000000 -- Dec 13, 2016 39.810991 -- 31700000 -- Dec 12, 2016 39.320686 -- 31400000 -- Dec 09, 2016 39.056142 -- 31400000 -- Dec 08, 2016 38.923414 -- 31400000 -- Dec 07, 2016 39.052497 -- 30500000 -- Dec 06, 2016 38.675027 -- 30500000 -- Dec 05, 2016 38.434672 -- 30500000 -- Dec 02, 2016 38.344288 -- 30500000 -- Dec 01, 2016 38.196497 -- 30500000 -- Nov 30, 2016 38.585573 -- 30900000 -- Nov 29, 2016 38.760342 -- 30900000 -- Nov 28, 2016 38.738659 -- 30600000 -- Nov 25, 2016 38.527877 -- 30600000 -- Nov 23, 2016 38.25127 -- 30400000 -- Nov 22, 2016 38.361414 -- 30400000 -- Nov 21, 2016 38.24665 -- 30400000 -- Nov 18, 2016 37.859263 -- 30400000 -- Nov 17, 2016 38.129611 -- 30400000 -- Nov 16, 2016 37.87912 -- 30100000 -- Nov 15, 2016 38.021822 -- 30100000 -- Nov 14, 2016 37.467999 -- 29600000 -- Nov 11, 2016 37.812832 -- 29600000 -- Nov 10, 2016 38.291936 -- 29000000 -- Nov 09, 2016 39.216265 -- 29000000 -- Nov 08, 2016 39.991701 -- 28800000 -- Nov 07, 2016 39.77199 -- 28800000 -- Nov 04, 2016 39.278736 -- 28800000 -- Nov 03, 2016 39.431805 -- 28800000 -- Nov 02, 2016 39.489617 -- 28800000 -- Nov 01, 2016 40.013565 -- 28800000 -- Oct 31, 2016 40.235592 -- 28800000 -- Oct 28, 2016 39.990921 -- 28800000 -- Oct 27, 2016 40.151593 -- 28600000 -- Oct 26, 2016 40.35227 -- 28600000 -- Oct 25, 2016 40.376985 -- 28600000 -- Oct 24, 2016 40.386694 -- 28600000 -- Oct 21, 2016 40.321591 -- 28200000 -- Oct 20, 2016 40.452291 -- 28200000 -- Oct 19, 2016 40.539933 -- 28200000 -- Oct 18, 2016 40.254257 -- 28200000 -- Oct 17, 2016 39.881236 -- 28200000 -- Oct 14, 2016 39.908443 -- 28200000 -- Oct 13, 2016 39.893422 -- 28200000 -- Oct 12, 2016 39.761585 -- 28200000 -- Oct 11, 2016 39.70483 -- 28200000 -- Oct 10, 2016 40.129035 -- 28200000 -- Oct 07, 2016 39.90764 -- 26400000 -- Oct 06, 2016 40.123997 -- 26400000 -- Oct 05, 2016 40.359377 -- 26400000 -- Oct 04, 2016 40.666946 -- 26400000 -- Oct 03, 2016 41.141712 -- 26200000 -- Sep 30, 2016 41.43036 -- 26000000 -- Sep 29, 2016 41.516932 -- 25900000 -- Sep 28, 2016 41.511831 -- 25700000 -- Sep 27, 2016 41.290765 -- 25700000 -- Sep 26, 2016 41.421313 -- 25600000 -- Sep 23, 2016 41.663986 -- 25600000 -- Sep 22, 2016 41.967614 -- 25600000 -- Sep 21, 2016 41.397933 -- 25500000 -- Sep 20, 2016 40.953531 -- 25500000 -- Sep 19, 2016 41.043285 -- 25500000 -- Sep 16, 2016 40.658639 -- 25500000 -- Sep 15, 2016 40.715147 -- 25500000 -- Sep 14, 2016 40.616297 -- 25500000 -- Sep 13, 2016 40.596225 -- 25500000 -- Sep 12, 2016 41.170455 -- 25500000 -- Sep 09, 2016 41.317361 -- 25500000 -- Sep 08, 2016 42.395889 -- 25400000 -- Sep 07, 2016 42.103036 -- 25400000 -- Sep 06, 2016 41.921917 -- 25400000 -- Sep 02, 2016 41.258732 -- 25400000 -- Sep 01, 2016 40.84285 -- 25200000 -- Aug 31, 2016 40.721263 -- 25200000 -- Aug 30, 2016 40.847553 -- 25200000 -- Aug 29, 2016 41.039111 -- 25200000 -- Aug 26, 2016 41.153115 -- 25200000 -- Aug 25, 2016 41.425473 -- 24800000 -- Aug 24, 2016 41.520337 -- 24800000 -- Aug 23, 2016 41.652335 -- 24800000 -- Aug 22, 2016 41.561335 -- 24800000 -- Aug 19, 2016 41.5745 -- 24800000 -- Aug 18, 2016 41.93722 -- 24800000 -- Aug 17, 2016 41.393862 -- 24800000 -- Aug 16, 2016 41.345884 -- 24600000 -- Aug 15, 2016 41.599777 -- 24600000 -- Aug 12, 2016 41.718227 -- 24500000 -- Aug 11, 2016 41.584242 -- 24400000 -- Aug 10, 2016 41.32917 -- 24400000 -- Aug 09, 2016 41.360299 -- 24100000 -- Aug 08, 2016 41.303453 -- 23900000 -- Aug 05, 2016 41.07266 -- 23900000 -- Aug 04, 2016 41.16348 -- 23900000 -- Aug 03, 2016 41.027605 -- 23800000 -- Aug 02, 2016 41.141822 -- 23800000 -- Aug 01, 2016 41.202878 -- 23700000 -- Jul 29, 2016 41.474174 -- 23700000 -- Jul 28, 2016 40.885449 -- 23700000 -- Jul 27, 2016 40.755397 -- 23700000 -- Jul 26, 2016 40.998692 -- 23700000 -- Jul 25, 2016 41.079327 -- 23600000 -- Jul 22, 2016 41.139737 -- 23600000 -- Jul 21, 2016 41.111243 -- 23000000 -- Jul 20, 2016 41.117924 -- 22800000 -- Jul 19, 2016 41.019167 -- 22800000 -- Jul 18, 2016 41.049629 -- 22800000 -- Jul 15, 2016 40.887445 -- 22800000 -- Jul 14, 2016 40.921528 -- 22800000 -- Jul 13, 2016 40.872079 -- 22800000 -- Jul 12, 2016 40.798943 -- 22800000 -- Jul 11, 2016 40.677213 -- 22800000 -- Jul 08, 2016 40.301365 -- 22800000 -- Jul 07, 2016 40.069217 -- 22800000 -- Jul 06, 2016 40.134119 -- 22800000 -- Jul 05, 2016 40.371653 -- 22800000 -- Jul 01, 2016 40.458005 -- 22800000 -- Jun 30, 2016 40.370319 -- 22800000 -- Jun 29, 2016 39.676622 -- 22800000 -- Jun 28, 2016 38.88443 -- 22800000 -- Jun 27, 2016 38.198427 -- 22800000 -- Jun 24, 2016 38.767347 -- 22800000 -- Jun 23, 2016 40.522806 -- 23000000 -- Jun 22, 2016 39.977201 -- 23000000 -- Jun 21, 2016 40.120041 0.631518 23000000 -- Jun 20, 2016 40.621138 -- 23000000 -- Jun 17, 2016 39.964397 -- 23000000 -- Jun 16, 2016 39.420711 -- 23000000 -- Jun 15, 2016 39.581644 -- 23000000 -- Jun 14, 2016 39.518131 -- 23000000 -- Jun 13, 2016 39.912021 -- 23000000 -- Jun 10, 2016 40.219442 -- 23000000 -- Jun 09, 2016 40.853274 -- 23000000 -- Jun 08, 2016 40.866412 -- 23000000 -- Jun 07, 2016 40.775501 -- 23000000 -- Jun 06, 2016 40.501111 -- 23000000 -- Jun 03, 2016 40.270637 -- 23000000 -- Jun 02, 2016 39.720265 -- 23000000 -- Jun 01, 2016 39.782881 -- 23000000 -- May 31, 2016 39.84254 -- 23000000 -- May 27, 2016 39.828384 -- 23000000 -- May 26, 2016 39.786543 -- 23000000 -- May 25, 2016 39.576127 -- 23000000 -- May 24, 2016 39.506745 -- 23000000 -- May 23, 2016 39.256512 -- 23000000 -- May 20, 2016 39.495236 -- 23000000 -- May 19, 2016 39.216717 -- 23000000 -- May 18, 2016 39.450286 -- 23000000 -- May 17, 2016 39.889083 -- 23000000 -- May 16, 2016 39.894074 -- 23000000 -- May 13, 2016 39.607096 -- 23000000 -- May 12, 2016 39.854211 -- 23000000 -- May 11, 2016 39.83814 -- 23000000 -- May 10, 2016 39.790225 -- 23000000 -- May 09, 2016 39.425225 -- 23000000 -- May 06, 2016 39.535275 -- 23000000 -- May 05, 2016 39.789378 -- 22800000 -- May 04, 2016 39.767126 -- 22700000 -- May 03, 2016 39.869958 -- 22700000 -- May 02, 2016 40.141054 -- 22700000 -- Apr 29, 2016 40.061683 -- 22700000 -- Apr 28, 2016 39.907472 -- 22700000 -- Apr 27, 2016 39.839106 -- 22700000 -- Apr 26, 2016 39.50321 -- 22700000 -- Apr 25, 2016 39.22131 -- 22700000 -- Apr 22, 2016 39.30327 -- 22700000 -- Apr 21, 2016 39.29149 -- 22900000 -- Apr 20, 2016 39.714245 -- 22900000 -- Apr 19, 2016 39.937423 -- 22900000 -- Apr 18, 2016 39.536671 -- 22900000 -- Apr 15, 2016 39.303687 -- 22900000 -- Apr 14, 2016 39.361336 -- 22900000 -- Apr 13, 2016 39.43147 -- 22900000 -- Apr 12, 2016 39.227923 -- 22900000 -- Apr 11, 2016 38.924683 -- 22900000 -- Apr 08, 2016 38.823038 -- 22900000 -- Apr 07, 2016 38.299138 -- 22900000 -- Apr 06, 2016 38.339871 -- 22900000 -- Apr 05, 2016 38.056065 -- 23800000 -- Apr 04, 2016 38.677115 -- 23800000 -- Apr 01, 2016 38.688187 -- 23800000 -- Mar 31, 2016 39.180395 -- 24200000 -- Mar 30, 2016 39.064543 -- 24200000 -- Mar 29, 2016 38.43522 -- 24300000 -- Mar 28, 2016 38.275058 -- 24300000 -- Mar 24, 2016 38.197109 -- 24300000 -- Mar 23, 2016 38.2596 -- 24300000 -- Mar 22, 2016 38.506794 -- 24500000 -- Mar 21, 2016 38.543131 -- 24500000 -- Mar 18, 2016 38.695501 -- 24500000 -- Mar 17, 2016 38.752079 -- 24500000 -- Mar 16, 2016 37.869488 -- 24500000 -- Mar 15, 2016 37.793763 -- 24500000 -- Mar 14, 2016 38.078878 -- 24500000 -- Mar 11, 2016 38.053099 -- 24500000 -- Mar 10, 2016 37.424618 -- 24500000 -- Mar 09, 2016 37.36746 -- 24500000 -- Mar 08, 2016 37.197822 -- 25100000 -- Mar 07, 2016 37.302062 -- 25100000 -- Mar 04, 2016 37.284366 -- 25100000 -- Mar 03, 2016 36.94438 -- 25100000 -- Mar 02, 2016 36.56893 -- 25100000 -- Mar 01, 2016 36.392187 -- 25100000 -- Feb 29, 2016 36.154755 -- 25100000 -- Feb 26, 2016 36.130691 -- 25200000 -- Feb 25, 2016 36.362336 -- 25200000 -- Feb 24, 2016 35.94122 -- 25200000 -- Feb 23, 2016 36.151435 -- 25200000 -- Feb 22, 2016 36.3977 -- 25200000 -- Feb 19, 2016 35.869068 -- 25400000 -- Feb 18, 2016 36.109363 -- 25400000 -- Feb 17, 2016 35.739539 -- 26400000 -- Feb 16, 2016 35.360412 -- 26400000 -- Feb 12, 2016 34.671985 -- 26400000 -- Feb 11, 2016 34.534644 -- 26400000 -- Feb 10, 2016 35.079618 -- 26400000 -- Feb 09, 2016 35.159399 -- 26400000 -- Feb 08, 2016 35.282503 -- 26400000 -- Feb 05, 2016 35.959673 -- 26400000 -- Feb 04, 2016 36.239424 -- 26900000 -- Feb 03, 2016 35.971532 -- 27300000 -- Feb 02, 2016 35.637365 -- 27300000 -- Feb 01, 2016 35.997755 -- 27600000 -- Jan 29, 2016 35.808856 -- 27600000 -- Jan 28, 2016 35.239278 -- 28000000 -- Jan 27, 2016 34.903732 -- 28000000 -- Jan 26, 2016 34.723737 -- 28000000 -- Jan 25, 2016 34.414156 -- 28000000 -- Jan 22, 2016 34.764469 -- 28300000 -- Jan 21, 2016 33.603148 -- 28300000 -- Jan 20, 2016 33.058321 -- 28300000 -- Jan 19, 2016 33.888096 -- 28300000 -- Jan 15, 2016 33.719385 -- 28300000 -- Jan 14, 2016 34.250104 -- 28300000 -- Jan 13, 2016 34.166038 -- 28300000 -- Jan 12, 2016 34.168583 -- 28300000 -- Jan 11, 2016 34.342459 -- 28300000 -- Jan 08, 2016 34.574664 -- 28300000 -- Jan 07, 2016 34.568616 -- 28300000 -- Jan 06, 2016 35.163042 -- 28300000 -- Jan 05, 2016 35.569309 -- 28300000 -- Jan 04, 2016 35.55354 -- 28300000 -- Dec 31, 2015 36.096795 -- 28300000 -- Dec 30, 2015 36.207956 -- 28300000 -- Dec 29, 2015 36.358172 -- 28300000 -- Dec 28, 2015 36.165129 -- 28300000 -- Dec 24, 2015 36.275605 -- 28300000 -- Dec 23, 2015 36.177589 -- 28100000 -- Dec 22, 2015 35.515916 -- 28500000 -- Dec 21, 2015 35.264328 0.637463 28500000 -- Dec 18, 2015 35.979488 -- 28500000 -- Dec 17, 2015 36.281142 -- 28500000 -- Dec 16, 2015 36.365515 -- 28500000 -- Dec 15, 2015 35.916028 -- 28500000 -- Dec 14, 2015 35.659379 -- 28500000 -- Dec 11, 2015 35.882421 -- 28500000 -- Dec 10, 2015 36.442663 -- 28500000 -- Dec 09, 2015 36.562682 -- 28000000 -- Dec 08, 2015 36.157597 -- 28000000 -- Dec 07, 2015 36.414374 -- 28000000 -- Dec 04, 2015 36.738128 -- 28000000 -- Dec 03, 2015 36.859394 -- 28000000 -- Dec 02, 2015 37.219567 -- 28000000 -- Dec 01, 2015 37.828564 -- 28000000 -- Nov 30, 2015 37.752219 -- 28000000 -- Nov 27, 2015 37.726652 -- 28600000 -- Nov 25, 2015 37.726311 -- 28600000 -- Nov 24, 2015 37.84506 -- 28600000 -- Nov 23, 2015 37.944729 -- 28600000 -- Nov 20, 2015 38.261767 -- 28600000 -- Nov 19, 2015 38.335314 -- 28600000 -- Nov 18, 2015 37.909776 -- 28600000 -- Nov 17, 2015 37.769368 -- 28600000 -- Nov 16, 2015 37.673324 -- 28600000 -- Nov 13, 2015 37.43592 -- 28600000 -- Nov 12, 2015 37.592345 -- 28600000 -- Nov 11, 2015 37.901373 -- 28500000 -- Nov 10, 2015 37.871043 -- 28500000 -- Nov 09, 2015 37.856072 -- 28500000 -- Nov 06, 2015 38.293486 -- 28400000 -- Nov 05, 2015 38.996195 -- 28400000 -- Nov 04, 2015 39.253982 -- 28400000 -- Nov 03, 2015 39.462284 -- 28400000 -- Nov 02, 2015 39.352925 -- 28400000 -- Oct 30, 2015 39.442436 -- 28400000 -- Oct 29, 2015 39.169378 -- 28400000 -- Oct 28, 2015 39.544817 -- 28400000 -- Oct 27, 2015 39.456385 -- 28400000 -- Oct 26, 2015 39.782273 -- 28400000 -- Oct 23, 2015 40.06616 -- 28400000 -- Oct 22, 2015 40.223234 -- 28400000 -- Oct 21, 2015 40.16865 -- 28400000 -- Oct 20, 2015 40.310296 -- 28400000 -- Oct 19, 2015 40.157886 -- 28400000 -- Oct 16, 2015 40.341115 -- 28400000 -- Oct 15, 2015 40.180958 -- 28400000 -- Oct 14, 2015 39.711332 -- 28400000 -- Oct 13, 2015 39.667666 -- 28400000 -- Oct 12, 2015 39.843284 -- 28400000 -- Oct 09, 2015 39.834143 -- 28400000 -- Oct 08, 2015 39.702038 -- 28100000 -- Oct 07, 2015 39.520529 -- 28100000 -- Oct 06, 2015 39.265141 -- 28100000 -- Oct 05, 2015 39.068169 -- 28100000 -- Oct 02, 2015 38.309077 -- 28100000 -- Oct 01, 2015 37.706812 -- 28100000 -- Sep 30, 2015 37.593464 -- 29600000 -- Sep 29, 2015 36.991911 -- 29200000 -- Sep 28, 2015 37.455482 -- 29200000 -- Sep 25, 2015 37.840257 -- 29200000 -- Sep 24, 2015 37.505478 -- 29200000 -- Sep 23, 2015 37.466761 -- 29200000 -- Sep 22, 2015 37.690165 -- 29200000 -- Sep 21, 2015 38.266951 -- 29200000 -- Sep 18, 2015 38.315867 -- 29200000 -- Sep 17, 2015 38.428048 -- 29200000 -- Sep 16, 2015 38.265746 -- 29200000 -- Sep 15, 2015 37.754684 -- 29200000 -- Sep 14, 2015 37.703146 -- 29200000 -- Sep 11, 2015 37.721057 -- 29200000 -- Sep 10, 2015 37.856973 -- 29200000 -- Sep 09, 2015 38.093433 -- 29200000 -- Sep 08, 2015 37.958957 -- 29200000 -- Sep 04, 2015 37.423406 -- 29200000 -- Sep 03, 2015 37.924802 -- 29200000 -- Sep 02, 2015 37.829493 -- 29300000 -- Sep 01, 2015 37.817058 -- 29300000 -- Aug 31, 2015 38.661091 -- 29300000 -- Aug 28, 2015 38.924601 -- 29300000 -- Aug 27, 2015 38.753291 -- 29300000 -- Aug 26, 2015 38.001244 -- 29300000 -- Aug 25, 2015 37.83786 -- 29300000 -- Aug 24, 2015 37.967081 -- 29500000 -- Aug 21, 2015 39.521987 -- 29500000 -- Aug 20, 2015 40.137073 -- 29500000 -- Aug 19, 2015 40.543748 -- 29500000 -- Aug 18, 2015 40.830394 -- 29500000 -- Aug 17, 2015 41.106542 -- 29500000 -- Aug 14, 2015 40.941336 -- 29500000 -- Aug 13, 2015 40.796145 -- 29500000 -- Aug 12, 2015 40.868002 -- 29500000 -- Aug 11, 2015 40.630792 -- 29500000 -- Aug 10, 2015 40.826582 -- 29500000 -- Aug 07, 2015 40.505654 -- 29500000 -- Aug 06, 2015 40.478829 -- 29500000 -- Aug 05, 2015 40.527807 -- 29500000 -- Aug 04, 2015 40.734545 -- 29500000 -- Aug 03, 2015 40.807001 -- 29500000 -- Jul 31, 2015 40.946295 -- 29500000 -- Jul 30, 2015 40.54932 -- 29500000 -- Jul 29, 2015 40.579798 -- 29500000 -- Jul 28, 2015 40.357577 -- 29700000 -- Jul 27, 2015 40.17341 -- 29700000 -- Jul 24, 2015 40.214565 -- 29700000 -- Jul 23, 2015 40.411211 -- 29700000 -- Jul 22, 2015 40.556026 -- 29700000 -- Jul 21, 2015 40.916972 -- 29700000 -- Jul 20, 2015 41.032818 -- 29700000 -- Jul 17, 2015 41.142963 -- 29700000 -- Jul 16, 2015 41.430305 -- 29700000 -- Jul 15, 2015 41.069435 -- 29700000 -- Jul 14, 2015 41.068875 -- 29700000 -- Jul 13, 2015 40.94086 -- 29700000 -- Jul 10, 2015 40.825801 -- 29700000 -- Jul 09, 2015 40.190632 -- 29700000 -- Jul 08, 2015 40.010788 -- 29700000 -- Jul 07, 2015 40.192418 -- 29700000 -- Jul 06, 2015 40.282573 -- 29700000 -- Jul 02, 2015 41.012279 -- 29700000 -- Jul 01, 2015 40.79078 -- 29700000 -- Jun 30, 2015 40.519323 -- 29700000 -- Jun 29, 2015 40.561374 -- 29700000 -- Jun 26, 2015 41.347218 -- 29600000 -- Jun 25, 2015 41.529993 -- 29600000 -- Jun 24, 2015 41.762733 0.529444 29600000 -- Jun 23, 2015 42.455348 -- 29500000 -- Jun 22, 2015 42.696532 -- 29500000 -- Jun 19, 2015 41.968197 -- 29500000 -- Jun 18, 2015 42.156536 -- 29400000 -- Jun 17, 2015 41.665616 -- 29400000 -- Jun 16, 2015 41.62297 -- 29400000 -- Jun 15, 2015 41.574464 -- 29400000 -- Jun 12, 2015 41.751275 -- 29400000 -- Jun 11, 2015 41.961378 -- 29400000 -- Jun 10, 2015 41.987046 -- 29400000 -- Jun 09, 2015 41.557549 -- 29400000 -- Jun 08, 2015 41.544853 -- 29400000 -- Jun 05, 2015 41.730938 -- 29400000 -- Jun 04, 2015 42.228584 -- 29200000 -- Jun 03, 2015 42.834075 -- 29200000 -- Jun 02, 2015 42.895532 -- 29200000 -- Jun 01, 2015 42.872064 -- 29200000 -- May 29, 2015 43.016646 -- 29200000 -- May 28, 2015 43.167492 -- 29200000 -- May 27, 2015 43.329166 -- 29200000 -- May 26, 2015 43.183171 -- 29000000 -- May 22, 2015 43.715521 -- 29000000 -- May 21, 2015 43.930423 -- 29000000 -- May 20, 2015 43.784599 -- 29000000 -- May 19, 2015 43.68171 -- 29000000 -- May 18, 2015 43.974762 -- 29000000 -- May 15, 2015 44.096561 -- 29000000 -- May 14, 2015 43.577902 -- 29000000 -- May 13, 2015 43.331642 -- 28800000 -- May 12, 2015 43.25024 -- 28700000 -- May 11, 2015 43.33636 -- 28600000 -- May 08, 2015 43.415512 -- 28600000 -- May 07, 2015 42.814349 -- 28600000 -- May 06, 2015 43.2627 -- 28500000 -- May 05, 2015 43.381019 -- 28300000 -- May 04, 2015 43.83781 -- 28300000 -- May 01, 2015 43.734542 -- 28300000 -- Apr 30, 2015 43.706648 -- 28300000 -- Apr 29, 2015 44.085209 -- 28300000 -- Apr 28, 2015 44.251993 -- 28400000 -- Apr 27, 2015 44.154453 -- 28500000 -- Apr 24, 2015 44.105385 -- 28500000 -- Apr 23, 2015 43.689908 -- 28500000 -- Apr 22, 2015 43.410568 -- 28700000 -- Apr 21, 2015 43.215933 -- 28700000 -- Apr 20, 2015 43.154483 -- 28700000 -- Apr 17, 2015 43.033987 -- 28700000 -- Apr 16, 2015 43.214112 -- 28700000 -- Apr 15, 2015 43.08788 -- 28700000 -- Apr 14, 2015 43.003185 -- 28700000 -- Apr 13, 2015 42.687978 -- 28700000 -- Apr 10, 2015 42.931782 -- 28700000 -- Apr 09, 2015 42.79675 -- 28700000 -- Apr 08, 2015 42.781867 -- 28700000 -- Apr 07, 2015 42.715702 -- 28700000 -- Apr 06, 2015 42.798126 -- 28700000 -- Apr 02, 2015 42.32361 -- 28700000 -- Apr 01, 2015 42.055197 -- 29300000 -- Mar 31, 2015 41.882639 -- 29300000 -- Mar 30, 2015 42.159353 -- 29500000 -- Mar 27, 2015 42.000692 -- 29000000 -- Mar 26, 2015 41.856626 -- 29000000 -- Mar 25, 2015 42.272234 -- 29000000 -- Mar 24, 2015 42.313207 -- 29000000 -- Mar 23, 2015 42.390777 -- 28500000 -- Mar 20, 2015 42.170161 -- 28500000 -- Mar 19, 2015 41.480795 -- 28500000 -- Mar 18, 2015 41.570863 -- 28500000 -- Mar 17, 2015 40.94266 -- 28400000 -- Mar 16, 2015 40.681145 -- 28400000 -- Mar 13, 2015 40.23706 -- 28400000 -- Mar 12, 2015 40.560707 -- 28400000 -- Mar 11, 2015 40.199544 -- 28100000 -- Mar 10, 2015 40.362372 -- 28100000 -- Mar 09, 2015 40.73944 -- 28000000 -- Mar 06, 2015 40.964815 -- 28000000 -- Mar 05, 2015 41.684789 -- 28000000 -- Mar 04, 2015 41.608574 -- 28000000 -- Mar 03, 2015 42.020661 -- 28000000 -- Mar 02, 2015 41.975338 -- 28000000 -- Feb 27, 2015 42.267347 -- 28000000 -- Feb 26, 2015 41.938788 -- 28000000 -- Feb 25, 2015 42.426413 -- 28000000 -- Feb 24, 2015 42.480871 -- 28000000 -- Feb 23, 2015 42.226132 -- 28000000 -- Feb 20, 2015 42.114378 -- 28000000 -- Feb 19, 2015 42.182012 -- 28000000 -- Feb 18, 2015 42.300348 -- 28000000 -- Feb 17, 2015 42.061136 -- 27800000 -- Feb 13, 2015 42.168133 -- 27800000 -- Feb 12, 2015 42.097758 -- 27600000 -- Feb 11, 2015 41.683578 -- 27500000 -- Feb 10, 2015 42.146991 -- 27500000 -- Feb 09, 2015 41.704319 -- 27500000 -- Feb 06, 2015 42.154018 -- 27500000 -- Feb 05, 2015 42.800808 -- 27500000 -- Feb 04, 2015 42.566124 -- 27500000 -- Feb 03, 2015 42.785086 -- 27500000 -- Feb 02, 2015 42.564115 -- 27500000 -- Jan 30, 2015 42.299902 -- 27500000 -- Jan 29, 2015 42.766195 -- 27500000 -- Jan 28, 2015 42.733052 -- 27500000 -- Jan 27, 2015 43.029667 -- 27500000 -- Jan 26, 2015 42.78577 -- 27500000 -- Jan 23, 2015 42.561267 -- 27500000 -- Jan 22, 2015 42.624877 -- 27400000 -- Jan 21, 2015 42.614379 -- 27400000 -- Jan 20, 2015 42.248639 -- 27300000 -- Jan 16, 2015 41.927614 -- 27300000 -- Jan 15, 2015 41.731755 -- 27300000 -- Jan 14, 2015 41.436595 -- 27300000 -- Jan 13, 2015 41.487417 -- 27300000 -- Jan 12, 2015 41.347327 -- 27300000 -- Jan 09, 2015 41.522281 -- 27300000 -- Jan 08, 2015 41.704418 -- 27300000 -- Jan 07, 2015 41.110409 -- 27300000 -- Jan 06, 2015 41.089766 -- 27300000 -- Jan 05, 2015 41.396037 -- 27300000 -- Jan 02, 2015 42.314691 -- 27100000 -- Dec 31, 2014 42.277718 -- 27100000 -- Dec 30, 2014 42.500612 -- 27000000 -- Dec 29, 2014 43.000535 -- 27000000 -- Dec 26, 2014 42.770429 -- 27000000 -- Dec 24, 2014 42.625927 -- 26300000 -- Dec 23, 2014 42.374622 -- 26100000 -- Dec 22, 2014 42.292507 -- 25700000 -- Dec 19, 2014 42.080024 0.642752 25700000 -- Dec 18, 2014 42.562267 -- 25600000 -- Dec 17, 2014 41.837412 -- 25100000 -- Dec 16, 2014 41.494505 -- 23900000 -- Dec 15, 2014 41.229715 -- 23900000 -- Dec 12, 2014 41.855333 -- 23800000 -- Dec 11, 2014 42.260514 -- 23800000 -- Dec 10, 2014 42.262906 -- 23800000 -- Dec 09, 2014 42.758531 -- 23800000 -- Dec 08, 2014 42.843968 -- 23800000 -- Dec 05, 2014 43.309505 -- 23800000 -- Dec 04, 2014 43.439427 -- 23800000 -- Dec 03, 2014 43.293388 -- 23500000 -- Dec 02, 2014 43.163614 -- 23300000 -- Dec 01, 2014 43.035495 -- 23300000 -- Nov 28, 2014 43.197984 -- 23300000 -- Nov 26, 2014 43.434454 -- 23000000 -- Nov 25, 2014 43.119908 -- 22800000 -- Nov 24, 2014 43.034053 -- 22800000 -- Nov 21, 2014 43.165949 -- 22800000 -- Nov 20, 2014 42.957259 -- 22800000 -- Nov 19, 2014 43.039925 -- 22700000 -- Nov 18, 2014 42.89176 -- 22700000 -- Nov 17, 2014 42.638877 -- 22700000 -- Nov 14, 2014 42.534372 -- 22700000 -- Nov 13, 2014 42.578482 -- 22700000 -- Nov 12, 2014 42.785978 -- 22700000 -- Nov 11, 2014 43.217539 -- 22700000 -- Nov 10, 2014 43.092425 -- 22700000 -- Nov 07, 2014 42.871369 -- 22700000 -- Nov 06, 2014 42.810285 -- 22700000 -- Nov 05, 2014 43.170697 -- 22700000 -- Nov 04, 2014 42.79291 -- 22700000 -- Nov 03, 2014 42.877984 -- 22700000 -- Oct 31, 2014 43.176044 -- 22700000 -- Oct 30, 2014 42.812634 -- 22700000 -- Oct 29, 2014 42.648511 -- 22700000 -- Oct 28, 2014 42.654969 -- 22700000 -- Oct 27, 2014 42.104726 -- 22700000 -- Oct 24, 2014 42.168981 -- 22700000 -- Oct 23, 2014 41.967771 -- 22700000 -- Oct 22, 2014 41.868884 -- 22700000 -- Oct 21, 2014 41.74908 -- 22700000 -- Oct 20, 2014 41.345479 -- 22700000 -- Oct 17, 2014 41.063293 -- 22700000 -- Oct 16, 2014 40.540284 -- 22900000 -- Oct 15, 2014 40.450226 -- 23000000 -- Oct 14, 2014 40.655984 -- 23000000 -- Oct 13, 2014 40.907614 -- 23000000 -- Oct 10, 2014 41.014706 -- 23000000 -- Oct 09, 2014 41.430293 -- 23000000 -- Oct 08, 2014 41.971459 -- 23000000 -- Oct 07, 2014 41.912222 -- 23000000 -- Oct 06, 2014 42.210845 -- 23000000 -- Oct 03, 2014 41.9602 -- 23000000 -- Oct 02, 2014 41.952294 -- 23000000 -- Oct 01, 2014 42.303455 -- 23000000 -- Sep 30, 2014 42.479961 -- 23000000 -- Sep 29, 2014 42.378929 -- 23000000 -- Sep 26, 2014 42.471807 -- 23000000 -- Sep 25, 2014 42.371823 -- 23000000 -- Sep 24, 2014 42.763653 -- 23000000 -- Sep 23, 2014 42.758701 -- 23000000 -- Sep 22, 2014 43.091219 -- 23000000 -- Sep 19, 2014 43.501147 -- 23000000 -- Sep 18, 2014 43.503802 -- 23000000 -- Sep 17, 2014 43.504544 -- 23000000 -- Sep 16, 2014 43.469339 -- 23000000 -- Sep 15, 2014 43.364168 -- 23000000 -- Sep 12, 2014 43.505238 -- 23000000 -- Sep 11, 2014 43.941571 -- 23000000 -- Sep 10, 2014 43.855337 -- 23000000 -- Sep 09, 2014 44.075379 -- 23000000 -- Sep 08, 2014 44.474572 -- 23000000 -- Sep 05, 2014 44.772084 -- 23000000 -- Sep 04, 2014 44.587199 -- 23000000 -- Sep 03, 2014 44.587051 -- 23000000 -- Sep 02, 2014 44.208271 -- 23000000 -- Aug 29, 2014 44.222441 -- 23000000 -- Aug 28, 2014 44.074826 -- 23000000 -- Aug 27, 2014 44.115522 -- 23000000 -- Aug 26, 2014 43.853295 -- 23000000 -- Aug 25, 2014 43.897619 -- 23000000 -- Aug 22, 2014 43.6103 -- 22800000 -- Aug 21, 2014 43.808502 -- 22800000 -- Aug 20, 2014 43.690385 -- 22500000 -- Aug 19, 2014 43.61023 -- 22500000 -- Aug 18, 2014 43.384217 -- 22500000 -- Aug 15, 2014 43.238634 -- 22500000 -- Aug 14, 2014 43.068704 -- 22500000 -- Aug 13, 2014 42.868145 -- 22500000 -- Aug 12, 2014 42.677764 -- 22300000 -- Aug 11, 2014 42.556206 -- 22300000 -- Aug 08, 2014 42.111215 -- 22300000 -- Aug 07, 2014 41.878461 -- 22700000 -- Aug 06, 2014 42.052308 -- 22700000 -- Aug 05, 2014 42.34283 -- 22700000 -- Aug 04, 2014 42.791695 -- 22700000 -- Aug 01, 2014 42.875301 -- 22700000 -- Jul 31, 2014 43.276771 -- 22700000 -- Jul 30, 2014 43.793831 -- 22700000 -- Jul 29, 2014 44.261216 -- 22700000 -- Jul 28, 2014 44.317003 -- 22700000 -- Jul 25, 2014 44.183797 -- 22700000 -- Jul 24, 2014 44.529702 -- 22700000 -- Jul 23, 2014 44.357221 -- 22700000 -- Jul 22, 2014 44.277707 -- 22700000 -- Jul 21, 2014 43.958938 -- 22700000 -- Jul 18, 2014 43.970647 -- 22700000 -- Jul 17, 2014 43.768684 -- 22700000 -- Jul 16, 2014 44.060007 -- 22500000 -- Jul 15, 2014 43.698756 -- 22500000 -- Jul 14, 2014 43.777699 -- 22500000 -- Jul 11, 2014 43.67333 -- 22400000 -- Jul 10, 2014 43.581812 -- 22400000 -- Jul 09, 2014 43.727412 -- 22300000 -- Jul 08, 2014 43.79379 -- 22100000 -- Jul 07, 2014 43.880941 -- 22100000 -- Jul 03, 2014 44.115829 -- 22100000 -- Jul 02, 2014 44.281612 -- 22100000 -- Jul 01, 2014 44.306214 -- 22100000 -- Jun 30, 2014 44.204398 -- 22100000 -- Jun 27, 2014 44.022604 -- 22100000 -- Jun 26, 2014 43.924437 -- 22100000 -- Jun 25, 2014 43.766189 -- 22000000 -- Jun 24, 2014 43.709767 0.620609 22000000 -- Jun 23, 2014 44.314659 -- 22000000 -- Jun 20, 2014 44.362335 -- 22000000 -- Jun 19, 2014 44.533141 -- 22000000 -- Jun 18, 2014 44.229976 -- 22000000 -- Jun 17, 2014 43.985107 -- 21800000 -- Jun 16, 2014 43.909331 -- 21700000 -- Jun 13, 2014 43.534366 -- 21500000 -- Jun 12, 2014 43.471034 -- 21400000 -- Jun 11, 2014 43.367694 -- 21400000 -- Jun 10, 2014 43.699634 -- 21400000 -- Jun 09, 2014 43.697797 -- 21400000 -- Jun 06, 2014 43.73137 -- 21400000 -- Jun 05, 2014 43.442442 -- 21400000 -- Jun 04, 2014 43.180654 -- 21400000 -- Jun 03, 2014 43.222299 -- 21200000 -- Jun 02, 2014 43.324187 -- 21200000 -- May 30, 2014 43.234154 -- 21200000 -- May 29, 2014 43.069108 -- 21100000 -- May 28, 2014 42.935064 -- 20900000 -- May 27, 2014 42.804111 -- 20900000 -- May 23, 2014 42.583046 -- 20800000 -- May 22, 2014 42.49635 -- 20800000 -- May 21, 2014 42.316549 -- 20600000 -- May 20, 2014 42.231829 -- 20600000 -- May 19, 2014 42.27976 -- 20600000 -- May 16, 2014 42.27873 -- 20600000 -- May 15, 2014 42.221166 -- 20600000 -- May 14, 2014 42.519693 -- 20600000 -- May 13, 2014 42.366528 -- 20500000 -- May 12, 2014 42.318544 -- 20500000 -- May 09, 2014 42.099943 -- 20500000 -- May 08, 2014 42.416175 -- 20500000 -- May 07, 2014 42.492108 -- 20500000 -- May 06, 2014 42.359336 -- 20500000 -- May 05, 2014 42.2583 -- 20500000 -- May 02, 2014 42.204327 -- 20500000 -- May 01, 2014 42.290799 -- 20500000 -- Apr 30, 2014 42.19902 -- 20500000 -- Apr 29, 2014 42.178607 -- 20500000 -- Apr 28, 2014 41.979489 -- 20500000 -- Apr 25, 2014 41.944457 -- 20500000 -- Apr 24, 2014 41.967231 -- 20100000 -- Apr 23, 2014 41.920518 -- 20100000 -- Apr 22, 2014 42.010104 -- 20000000 -- Apr 21, 2014 41.823602 -- 20000000 -- Apr 17, 2014 41.886565 -- 20000000 -- Apr 16, 2014 41.843254 -- 20000000 -- Apr 15, 2014 41.370858 -- 19700000 -- Apr 14, 2014 41.42165 -- 19700000 -- Apr 11, 2014 41.538218 -- 19700000 -- Apr 10, 2014 41.853213 -- 19700000 -- Apr 09, 2014 41.877396 -- 19600000 -- Apr 08, 2014 41.744145 -- 19600000 -- Apr 07, 2014 41.498582 -- 19500000 -- Apr 04, 2014 41.68576 -- 19500000 -- Apr 03, 2014 41.580209 -- 19500000 -- Apr 02, 2014 41.624297 -- 19100000 -- Apr 01, 2014 41.636438 -- 19100000 -- Mar 31, 2014 41.474462 -- 18700000 -- Mar 28, 2014 41.313032 -- 18700000 -- Mar 27, 2014 41.110245 -- 18400000 -- Mar 26, 2014 40.91361 -- 18400000 -- Mar 25, 2014 40.784368 -- 18300000 -- Mar 24, 2014 40.477601 -- 18300000 -- Mar 21, 2014 40.570637 -- 18200000 -- Mar 20, 2014 40.428646 -- 18200000 -- Mar 19, 2014 40.764036 -- 18100000 -- Mar 18, 2014 40.90339 -- 18100000 -- Mar 17, 2014 40.742694 -- 17900000 -- Mar 14, 2014 40.356631 -- 17900000 -- Mar 13, 2014 40.421923 -- 17900000 -- Mar 12, 2014 40.435814 -- 17900000 -- Mar 11, 2014 40.38785 -- 17900000 -- Mar 10, 2014 40.396477 -- 17900000 -- Mar 07, 2014 40.615529 -- 17900000 -- Mar 06, 2014 40.77114 -- 17900000 -- Mar 05, 2014 40.487236 -- 17900000 -- Mar 04, 2014 40.381251 -- 18700000 -- Mar 03, 2014 39.898218 -- 18700000 -- Feb 28, 2014 40.298755 -- 18700000 -- Feb 27, 2014 40.077329 -- 18700000 -- Feb 26, 2014 39.976994 -- 18700000 -- Feb 25, 2014 40.194375 -- 18700000 -- Feb 24, 2014 40.196966 -- 18700000 -- Feb 21, 2014 40.065804 -- 18700000 -- Feb 20, 2014 39.955153 -- 18400000 -- Feb 19, 2014 39.913457 -- 18100000 -- Feb 18, 2014 39.947878 -- 18100000 -- Feb 14, 2014 39.802384 -- 18100000 -- Feb 13, 2014 39.509366 -- 18000000 -- Feb 12, 2014 39.20449 -- 18000000 -- Feb 11, 2014 39.203252 -- 17900000 -- Feb 10, 2014 38.868222 -- 17800000 -- Feb 07, 2014 38.819124 -- 17800000 -- Feb 06, 2014 38.477014 -- 17800000 -- Feb 05, 2014 38.011227 -- 17600000 -- Feb 04, 2014 38.040386 -- 17600000 -- Feb 03, 2014 38.237548 -- 17200000 -- Jan 31, 2014 38.482163 -- 17100000 -- Jan 30, 2014 38.469576 -- 17100000 -- Jan 29, 2014 38.325816 -- 17400000 -- Jan 28, 2014 38.367072 -- 17400000 -- Jan 27, 2014 38.305209 -- 17400000 -- Jan 24, 2014 38.476491 -- 17400000 -- Jan 23, 2014 38.942368 -- 17400000 -- Jan 22, 2014 39.030672 -- 17400000 -- Jan 21, 2014 38.904491 -- 17400000 -- Jan 17, 2014 38.766213 -- 17400000 -- Jan 16, 2014 38.682016 -- 17400000 -- Jan 15, 2014 38.652758 -- 17400000 -- Jan 14, 2014 38.680301 -- 17400000 -- Jan 13, 2014 38.663984 -- 17400000 -- Jan 10, 2014 38.664878 -- 17400000 -- Jan 09, 2014 38.288657 -- 17400000 -- Jan 08, 2014 38.325879 -- 17300000 -- Jan 07, 2014 38.330667 -- 17300000 -- Jan 06, 2014 38.203196 -- 17300000 -- Jan 03, 2014 38.373063 -- 17300000 -- Jan 02, 2014 38.370363 -- 17300000 -- Dec 31, 2013 38.815171 -- 17300000 -- Dec 30, 2013 38.762034 -- 17300000 -- Dec 27, 2013 38.653138 -- 17300000 -- Dec 26, 2013 38.387125 -- 17300000 -- Dec 24, 2013 38.365348 -- 17300000 -- Dec 23, 2013 38.302919 -- 17300000 -- Dec 20, 2013 38.067935 -- 17300000 -- Dec 19, 2013 37.91869 -- 17300000 -- Dec 18, 2013 37.809772 -- 17100000 -- Dec 17, 2013 37.493639 0.502262 17100000 -- Dec 16, 2013 38.060365 -- 16800000 -- Dec 13, 2013 37.764656 -- 16800000 -- Dec 12, 2013 37.830171 -- 16800000 -- Dec 11, 2013 37.940174 -- 16800000 -- Dec 10, 2013 38.2905 -- 16800000 -- Dec 09, 2013 38.447229 -- 16800000 -- Dec 06, 2013 38.39963 -- 16800000 -- Dec 05, 2013 38.022115 -- 16700000 -- Dec 04, 2013 38.137328 -- 16700000 -- Dec 03, 2013 38.419857 -- 16700000 -- Dec 02, 2013 38.506065 -- 16700000 -- Nov 30, 2013 38.821758 -- 16700000 -- Nov 29, 2013 38.821758 -- 16700000 -- Nov 27, 2013 38.658701 -- 16600000 -- Nov 26, 2013 38.742922 -- 16600000 -- Nov 25, 2013 38.810059 -- 16600000 -- Nov 22, 2013 38.743661 -- 16600000 -- Nov 21, 2013 38.646973 -- 16600000 -- Nov 20, 2013 38.681323 -- 16600000 -- Nov 19, 2013 38.981219 -- 16600000 -- Nov 18, 2013 39.268682 -- 16600000 -- Nov 15, 2013 39.143122 -- 16600000 -- Nov 14, 2013 38.808193 -- 16600000 -- Nov 13, 2013 38.602857 -- 16600000 -- Nov 12, 2013 38.629421 -- 16600000 -- Nov 11, 2013 38.725175 -- 16600000 -- Nov 08, 2013 38.611943 -- 16600000 -- Nov 07, 2013 38.711454 -- 16600000 -- Nov 06, 2013 39.23194 -- 16600000 -- Nov 05, 2013 38.883727 -- 16600000 -- Nov 04, 2013 39.027656 -- 16600000 -- Nov 01, 2013 38.969642 -- 16600000 -- Oct 31, 2013 39.136908 -- 15700000 -- Oct 30, 2013 39.468601 -- 15700000 -- Oct 29, 2013 39.55031 -- 15700000 -- Oct 28, 2013 39.465108 -- 15700000 -- Oct 25, 2013 39.523495 -- 15700000 -- Oct 24, 2013 39.429043 -- 15700000 -- Oct 23, 2013 39.370082 -- 15700000 -- Oct 22, 2013 39.68002 -- 15700000 -- Oct 21, 2013 39.321756 -- 15700000 -- Oct 18, 2013 39.213994 -- 15700000 -- Oct 17, 2013 38.99472 -- 15700000 -- Oct 16, 2013 38.686005 -- 15700000 -- Oct 15, 2013 38.493075 -- 15700000 -- Oct 14, 2013 38.600664 -- 15700000 -- Oct 11, 2013 38.639723 -- 15700000 -- Oct 10, 2013 38.416599 -- 15700000 -- Oct 09, 2013 37.998197 -- 15700000 -- Oct 08, 2013 37.946635 -- 15700000 -- Oct 07, 2013 37.954387 -- 15700000 -- Oct 04, 2013 37.940538 -- 15500000 -- Oct 03, 2013 37.900067 -- 15500000 -- Oct 02, 2013 38.11879 -- 15500000 -- Oct 01, 2013 37.978338 -- 15500000 -- Sep 30, 2013 37.708431 -- 15500000 -- Sep 27, 2013 37.851485 -- 15500000 -- Sep 26, 2013 37.87781 -- 15500000 -- Sep 25, 2013 37.841854 -- 15500000 -- Sep 24, 2013 37.951796 -- 15500000 -- Sep 23, 2013 37.935126 -- 15500000 -- Sep 20, 2013 37.861432 -- 15500000 -- Sep 19, 2013 38.142607 -- 15500000 -- Sep 18, 2013 37.625871 -- 15500000 -- Sep 17, 2013 37.251874 -- 15500000 -- Sep 16, 2013 37.186403 -- 15500000 -- Sep 13, 2013 36.904366 -- 15500000 -- Sep 12, 2013 36.833063 -- 15500000 -- Sep 11, 2013 36.783757 -- 15500000 -- Sep 10, 2013 36.718787 -- 15400000 -- Sep 09, 2013 36.373481 -- 15400000 -- Sep 06, 2013 36.069504 -- 15400000 -- Sep 05, 2013 35.726669 -- 15400000 -- Sep 04, 2013 35.597234 -- 15400000 -- Sep 03, 2013 35.555116 -- 15400000 -- Aug 31, 2013 35.479857 -- 15200000 -- Aug 30, 2013 35.479857 -- 15200000 -- Aug 29, 2013 35.535378 -- 15200000 -- Aug 28, 2013 35.561615 -- 15200000 -- Aug 27, 2013 35.602548 -- 15200000 -- Aug 26, 2013 35.85779 -- 15200000 -- Aug 23, 2013 36.108314 -- 15200000 -- Aug 22, 2013 35.901083 -- 15200000 -- Aug 21, 2013 35.769433 -- 15200000 -- Aug 20, 2013 35.965735 -- 15200000 -- Aug 19, 2013 36.030728 -- 15200000 -- Aug 16, 2013 36.313176 -- 15200000 -- Aug 15, 2013 36.317583 -- 15200000 -- Aug 14, 2013 36.620694 -- 15200000 -- Aug 13, 2013 36.691449 -- 15200000 -- Aug 12, 2013 36.762248 -- 15200000 -- Aug 09, 2013 36.916537 -- 15200000 -- Aug 08, 2013 36.957422 -- 15200000 -- Aug 07, 2013 36.694935 -- 15200000 -- Aug 06, 2013 36.78657 -- 15200000 -- Aug 05, 2013 36.908488 -- 15200000 -- Aug 02, 2013 37.066057 -- 15200000 -- Aug 01, 2013 36.918231 -- 15200000 -- Jul 31, 2013 36.582231 -- 13800000 -- Jul 30, 2013 36.679792 -- 13800000 -- Jul 29, 2013 36.708633 -- 13800000 -- Jul 26, 2013 36.785282 -- 13800000 -- Jul 25, 2013 36.729003 -- 13800000 -- Jul 24, 2013 36.685197 -- 13800000 -- Jul 23, 2013 36.772859 -- 13800000 -- Jul 22, 2013 36.60558 -- 13800000 -- Jul 19, 2013 36.448723 -- 13800000 -- Jul 18, 2013 36.380109 -- 13100000 -- Jul 17, 2013 36.170674 -- 13000000 -- Jul 16, 2013 36.179277 -- 13000000 -- Jul 15, 2013 36.125368 -- 13000000 -- Jul 12, 2013 35.906575 -- 13000000 -- Jul 11, 2013 36.031083 -- 13000000 -- Jul 10, 2013 35.417524 -- 13000000 -- Jul 09, 2013 35.324002 -- 13000000 -- Jul 08, 2013 35.086 -- 12900000 -- Jul 05, 2013 34.769808 -- 12900000 -- Jul 03, 2013 34.829531 -- 12900000 -- Jul 02, 2013 35.093769 -- 12900000 -- Jul 01, 2013 35.092585 -- 12900000 -- Jun 30, 2013 35.129076 -- 12900000 -- Jun 28, 2013 35.129076 -- 12900000 -- Jun 27, 2013 34.994696 -- 12900000 -- Jun 26, 2013 34.735269 -- 12900000 -- Jun 25, 2013 34.199333 0.842635 12900000 -- Jun 24, 2013 34.819358 -- 12900000 -- Jun 21, 2013 35.19616 -- 12900000 -- Jun 20, 2013 35.369988 -- 12900000 -- Jun 19, 2013 36.765925 -- 12900000 -- Jun 18, 2013 37.117162 -- 12600000 -- Jun 17, 2013 37.02537 -- 12400000 -- Jun 14, 2013 36.826164 -- 12400000 -- Jun 13, 2013 36.681263 -- 12400000 -- Jun 12, 2013 36.53149 -- 12400000 -- Jun 11, 2013 36.522701 -- 12400000 -- Jun 10, 2013 36.759555 -- 12400000 -- Jun 07, 2013 36.698057 -- 12400000 -- Jun 06, 2013 36.493878 -- 12400000 -- Jun 05, 2013 36.388241 -- 12400000 -- Jun 04, 2013 36.792646 -- 12400000 -- Jun 03, 2013 36.770991 -- 12400000 -- May 31, 2013 36.792367 -- 12400000 -- May 30, 2013 37.105638 -- 12400000 -- May 29, 2013 37.175807 -- 12400000 -- May 28, 2013 37.579242 -- 12400000 -- May 24, 2013 37.700378 -- 12400000 -- May 23, 2013 37.810239 -- 12400000 -- May 22, 2013 38.278619 -- 12100000 -- May 21, 2013 38.544578 -- 12100000 -- May 20, 2013 38.554765 -- 11900000 -- May 17, 2013 38.364067 -- 11900000 -- May 16, 2013 38.275345 -- 11900000 -- May 15, 2013 38.421584 -- 11900000 -- May 14, 2013 38.460163 -- 11900000 -- May 13, 2013 38.412344 -- 11900000 -- May 10, 2013 38.447564 -- 11900000 -- May 09, 2013 38.561276 -- 11900000 -- May 08, 2013 38.846662 -- 11900000 -- May 07, 2013 38.642382 -- 11900000 -- May 06, 2013 38.389539 -- 11600000 -- May 03, 2013 38.588576 -- 11600000 -- May 02, 2013 38.40883 -- 11600000 -- May 01, 2013 38.575327 -- 11600000 -- Apr 30, 2013 38.830664 -- 11600000 -- Apr 29, 2013 38.495485 -- 11600000 -- Apr 26, 2013 38.138484 -- 11600000 -- Apr 25, 2013 38.208965 -- 11300000 -- Apr 24, 2013 38.115662 -- 11300000 -- Apr 23, 2013 37.892999 -- 11200000 -- Apr 22, 2013 37.620371 -- 11200000 -- Apr 19, 2013 37.514489 -- 11200000 -- Apr 18, 2013 37.310017 -- 11100000 -- Apr 17, 2013 37.20753 -- 11100000 -- Apr 16, 2013 37.526178 -- 11100000 -- Apr 15, 2013 37.483841 -- 11100000 -- Apr 12, 2013 37.900859 -- 11100000 -- Apr 11, 2013 38.049081 -- 11100000 -- Apr 10, 2013 37.909906 -- 11100000 -- Apr 09, 2013 37.487605 -- 11100000 -- Apr 08, 2013 37.320323 -- 11100000 -- Apr 05, 2013 37.167084 -- 11100000 -- Apr 04, 2013 37.103929 -- 11100000 -- Apr 03, 2013 37.043398 -- 11100000 -- Apr 02, 2013 37.358091 -- 11100000 -- Apr 01, 2013 37.153103 -- 11100000 -- Mar 28, 2013 37.152897 -- 11100000 -- Mar 27, 2013 36.930413 -- 11100000 -- Mar 26, 2013 36.94089 -- 11100000 -- Mar 25, 2013 36.871344 -- 11100000 -- Mar 22, 2013 37.075564 -- 11100000 -- Mar 21, 2013 36.924548 -- 11100000 -- Mar 20, 2013 36.82312 -- 11100000 -- Mar 19, 2013 36.532915 -- 11100000 -- Mar 18, 2013 36.473646 -- 11200000 -- Mar 15, 2013 36.701806 -- 11200000 -- Mar 14, 2013 36.504465 -- 11200000 -- Mar 13, 2013 36.194699 -- 11200000 -- Mar 12, 2013 36.382272 -- 11200000 -- Mar 11, 2013 36.504645 -- 11200000 -- Mar 08, 2013 36.466983 -- 11200000 -- Mar 07, 2013 36.424299 -- 11200000 -- Mar 06, 2013 36.374787 -- 11200000 -- Mar 05, 2013 36.395964 -- 11200000 -- Mar 04, 2013 36.204985 -- 11200000 -- Mar 01, 2013 36.019789 -- 11200000 -- Feb 28, 2013 36.3316 -- 11200000 -- Feb 27, 2013 36.046408 -- 11200000 -- Feb 26, 2013 35.727638 -- 11200000 -- Feb 25, 2013 36.056289 -- 11200000 -- Feb 22, 2013 36.172399 -- 11000000 -- Feb 21, 2013 35.901214 -- 11000000 -- Feb 20, 2013 36.466108 -- 11000000 -- Feb 19, 2013 36.487118 -- 11000000 -- Feb 15, 2013 36.193324 -- 11000000 -- Feb 14, 2013 36.34109 -- 11000000 -- Feb 13, 2013 36.541459 -- 11000000 -- Feb 12, 2013 36.523482 -- 11000000 -- Feb 11, 2013 36.301428 -- 10900000 -- Feb 08, 2013 36.380455 -- 10900000 -- Feb 07, 2013 36.247795 -- 10900000 -- Feb 06, 2013 36.35691 -- 10800000 -- Feb 05, 2013 36.239864 -- 10800000 -- Feb 04, 2013 36.228181 -- 10800000 -- Feb 01, 2013 36.641227 -- 10800000 -- Jan 31, 2013 36.420953 -- 10800000 -- Jan 30, 2013 36.549193 -- 10800000 -- Jan 29, 2013 36.477168 -- 10800000 -- Jan 28, 2013 36.277781 -- 10800000 -- Jan 25, 2013 36.273217 -- 10800000 -- Jan 24, 2013 36.111744 -- 10800000 -- Jan 23, 2013 36.099429 -- 10800000 -- Jan 22, 2013 36.168122 -- 10600000 -- Jan 18, 2013 35.9512 -- 10600000 -- Jan 17, 2013 35.94099 -- 10600000 -- Jan 16, 2013 35.810606 -- 10600000 -- Jan 15, 2013 35.946138 -- 10600000 -- Jan 14, 2013 35.87241 -- 10600000 -- Jan 11, 2013 35.996406 -- 10600000 -- Jan 10, 2013 35.989612 -- 10600000 -- Jan 09, 2013 35.77417 -- 10600000 -- Jan 08, 2013 35.699897 -- 10600000 -- Jan 07, 2013 35.831168 -- 10600000 -- Jan 04, 2013 36.058658 -- 10600000 -- Jan 03, 2013 36.010391 -- 10100000 -- Jan 02, 2013 36.051282 -- 10100000 -- Dec 31, 2012 35.358884 -- 10100000 -- Dec 28, 2012 35.201288 -- 10100000 -- Dec 27, 2012 35.317351 -- 10100000 -- Dec 26, 2012 35.29069 -- 10100000 -- Dec 24, 2012 35.347073 -- 10100000 -- Dec 21, 2012 35.36465 -- 10100000 -- Dec 20, 2012 35.622071 -- 10200000 -- Dec 19, 2012 35.59256 -- 10200000 -- Dec 18, 2012 35.502215 -- 10200000 -- Dec 17, 2012 35.154491 0.783173 10200000 -- Dec 14, 2012 35.715964 -- 10200000 -- Dec 13, 2012 35.683642 -- 10200000 -- Dec 12, 2012 35.685518 -- 10300000 -- Dec 11, 2012 35.653604 -- 10300000 -- Dec 10, 2012 35.405592 -- 10500000 -- Dec 07, 2012 35.458623 -- 10500000 -- Dec 06, 2012 35.383119 -- 10500000 -- Dec 05, 2012 35.4541 -- 10500000 -- Dec 04, 2012 35.310756 -- 10500000 -- Dec 03, 2012 35.333661 -- 10500000 -- Nov 30, 2012 35.375601 -- 10500000 -- Nov 29, 2012 35.263283 -- 10500000 -- Nov 28, 2012 34.936524 -- 10500000 -- Nov 27, 2012 34.889669 -- 10500000 -- Nov 26, 2012 34.888673 -- 10500000 -- Nov 23, 2012 34.808967 -- 10500000 -- Nov 21, 2012 34.354438 -- 10500000 -- Nov 20, 2012 34.344882 -- 10500000 -- Nov 19, 2012 34.367901 -- 10500000 -- Nov 16, 2012 33.864914 -- 10500000 -- Nov 15, 2012 33.884882 -- 10500000 -- Nov 14, 2012 34.090063 -- 10100000 -- Nov 13, 2012 34.292902 -- 10100000 -- Nov 12, 2012 34.401894 -- 10100000 -- Nov 09, 2012 34.537903 -- 10000000 -- Nov 08, 2012 34.790068 -- 10000000 -- Nov 07, 2012 35.056877 -- 10000000 -- Nov 06, 2012 35.547175 -- 10000000 -- Nov 05, 2012 35.46039 -- 10000000 -- Nov 02, 2012 35.729195 -- 10000000 -- Nov 01, 2012 35.921454 -- 10000000 -- Oct 31, 2012 35.877289 -- 10000000 -- Oct 26, 2012 35.713541 -- 10000000 -- Oct 25, 2012 35.742326 -- 10000000 -- Oct 24, 2012 35.670136 -- 10000000 -- Oct 23, 2012 35.665434 -- 10000000 -- Oct 22, 2012 36.123959 -- 10000000 -- Oct 19, 2012 36.193036 -- 10000000 -- Oct 18, 2012 36.440127 -- 10000000 -- Oct 17, 2012 36.452557 -- 10000000 -- Oct 16, 2012 35.974543 -- 10000000 -- Oct 15, 2012 35.6102 -- 10000000 -- Oct 12, 2012 35.530181 -- 10000000 -- Oct 11, 2012 35.626472 -- 10000000 -- Oct 10, 2012 35.513949 -- 10000000 -- Oct 09, 2012 35.635413 -- 10000000 -- Oct 08, 2012 35.861142 -- 10000000 -- Oct 05, 2012 36.145318 -- 10000000 -- Oct 04, 2012 35.870582 -- 10000000 -- Oct 03, 2012 35.633571 -- 10000000 -- Oct 02, 2012 35.598596 -- 10000000 -- Oct 01, 2012 35.546715 -- 10000000 -- Sep 28, 2012 35.33808 -- 10000000 -- Sep 27, 2012 35.540464 -- 10000000 -- Sep 26, 2012 35.367204 -- 10000000 -- Sep 25, 2012 35.837689 -- 10000000 -- Sep 24, 2012 35.799363 -- 10000000 -- Sep 21, 2012 35.884678 -- 10000000 -- Sep 20, 2012 35.691942 -- 10000000 -- Sep 19, 2012 35.844541 -- 10000000 -- Sep 18, 2012 35.726932 -- 10000000 -- Sep 17, 2012 35.985753 -- 10000000 -- Sep 14, 2012 36.108021 -- 10200000 -- Sep 13, 2012 35.661813 -- 10200000 -- Sep 12, 2012 35.479963 -- 10200000 -- Sep 11, 2012 35.30889 -- 10200000 -- Sep 10, 2012 35.228544 -- 10200000 -- Sep 07, 2012 35.277244 -- 10200000 -- Sep 06, 2012 34.834544 -- 10200000 -- Sep 05, 2012 34.27748 -- 10200000 -- Sep 04, 2012 34.376043 -- 10200000 -- Aug 31, 2012 34.432259 -- 10200000 -- Aug 30, 2012 34.27154 -- 10200000 -- Aug 29, 2012 34.529837 -- 10200000 -- Aug 28, 2012 34.583529 -- 10200000 -- Aug 27, 2012 34.678358 -- 10200000 -- Aug 24, 2012 34.678795 -- 10200000 -- Aug 23, 2012 34.65456 -- 10200000 -- Aug 22, 2012 34.646748 -- 10200000 -- Aug 21, 2012 34.842828 -- 10200000 -- Aug 20, 2012 34.680879 -- 10200000 -- Aug 17, 2012 34.661329 -- 10200000 -- Aug 16, 2012 34.608737 -- 10200000 -- Aug 15, 2012 34.286933 -- 10200000 -- Aug 14, 2012 34.361049 -- 10200000 -- Aug 13, 2012 34.22667 -- 10200000 -- Aug 10, 2012 34.289244 -- 10200000 -- Aug 09, 2012 34.380414 -- 10200000 -- Aug 08, 2012 34.404566 -- 10200000 -- Aug 07, 2012 34.659839 -- 10200000 -- Aug 06, 2012 34.570042 -- 10200000 -- Aug 03, 2012 34.335802 -- 10200000 -- Aug 02, 2012 33.743906 -- 10200000 -- Aug 01, 2012 34.293431 -- 10200000 -- Jul 31, 2012 34.363748 -- 12700000 -- Jul 30, 2012 34.548121 -- 12700000 -- Jul 27, 2012 34.39224 -- 12700000 -- Jul 26, 2012 33.874025 -- 12700000 -- Jul 25, 2012 33.00355 -- 12700000 -- Jul 24, 2012 33.04827 -- 12700000 -- Jul 23, 2012 33.375 -- 12700000 -- Jul 20, 2012 33.975809 -- 12700000 -- Jul 19, 2012 34.490245 -- 12700000 -- Jul 18, 2012 34.326048 -- 12800000 -- Jul 17, 2012 34.032988 -- 12800000 -- Jul 16, 2012 33.981102 -- 12800000 -- Jul 13, 2012 33.956568 -- 12800000 -- Jul 12, 2012 33.482949 -- 12800000 -- Jul 11, 2012 33.676111 -- 12800000 -- Jul 10, 2012 33.528874 -- 12800000 -- Jul 09, 2012 33.455129 -- 12800000 -- Jul 06, 2012 33.532296 -- 12800000 -- Jul 05, 2012 33.749305 -- 12800000 -- Jul 03, 2012 34.094858 -- 12800000 -- Jul 02, 2012 33.975929 -- 12800000 -- Jun 29, 2012 33.83101 -- 12800000 -- Jun 28, 2012 32.859846 -- 12800000 -- Jun 27, 2012 32.814373 -- 12800000 -- Jun 26, 2012 32.33842 -- 12800000 -- Jun 25, 2012 32.322721 -- 12800000 -- Jun 22, 2012 32.727182 -- 12800000 -- Jun 21, 2012 32.770831 -- 12800000 -- Jun 20, 2012 33.162807 0.681791 12800000 -- Jun 19, 2012 33.87568 -- 12800000 -- Jun 18, 2012 33.521917 -- 12800000 -- Jun 15, 2012 33.544143 -- 12400000 -- Jun 14, 2012 33.207709 -- 12400000 -- Jun 13, 2012 33.065527 -- 12400000 -- Jun 12, 2012 32.96733 -- 12400000 -- Jun 11, 2012 32.956651 -- 12400000 -- Jun 08, 2012 32.893077 -- 12400000 -- Jun 07, 2012 33.059636 -- 12400000 -- Jun 06, 2012 32.770189 -- 12400000 -- Jun 05, 2012 32.367591 -- 12400000 -- Jun 04, 2012 32.32528 -- 12400000 -- Jun 01, 2012 32.291114 -- 12400000 -- May 31, 2012 32.750014 -- 12400000 -- May 30, 2012 32.688154 -- 12400000 -- May 29, 2012 33.171629 -- 12400000 -- May 25, 2012 33.073025 -- 12400000 -- May 24, 2012 33.032375 -- 12400000 -- May 23, 2012 32.821692 -- 12400000 -- May 22, 2012 33.473745 -- 12400000 -- May 21, 2012 33.087787 -- 12400000 -- May 18, 2012 33.009152 -- 12400000 -- May 17, 2012 33.156709 -- 12400000 -- May 16, 2012 33.379828 -- 12300000 -- May 15, 2012 33.746668 -- 12300000 -- May 14, 2012 34.087086 -- 12300000 -- May 11, 2012 34.568386 -- 12300000 -- May 10, 2012 34.558409 -- 12300000 -- May 09, 2012 34.274711 -- 12300000 -- May 08, 2012 34.529722 -- 12300000 -- May 07, 2012 34.779135 -- 12300000 -- May 04, 2012 34.88128 -- 12300000 -- May 03, 2012 35.183845 -- 12200000 -- May 02, 2012 35.297886 -- 12200000 -- May 01, 2012 35.526014 -- 12200000 -- Apr 30, 2012 35.460091 -- 12200000 -- Apr 27, 2012 35.476332 -- 12200000 -- Apr 26, 2012 35.241246 -- 12100000 -- Apr 25, 2012 35.048238 -- 12100000 -- Apr 24, 2012 34.749289 -- 12100000 -- Apr 23, 2012 34.508078 -- 12100000 -- Apr 20, 2012 35.014063 -- 12200000 -- Apr 19, 2012 34.790267 -- 12200000 -- Apr 18, 2012 34.920851 -- 12200000 -- Apr 17, 2012 35.028708 -- 12200000 -- Apr 16, 2012 34.541017 -- 12200000 -- Apr 13, 2012 34.517237 -- 12300000 -- Apr 12, 2012 34.818268 -- 12300000 -- Apr 11, 2012 34.489057 -- 12300000 -- Apr 10, 2012 34.250459 -- 12300000 -- Apr 09, 2012 34.824804 -- 12300000 -- Apr 05, 2012 34.91329 -- 12300000 -- Apr 04, 2012 35.05743 -- 12300000 -- Apr 03, 2012 35.639559 -- 12300000 -- Apr 02, 2012 35.665344 -- 12300000 -- Mar 30, 2012 35.441803 -- 12200000 -- Mar 29, 2012 35.179323 -- 12400000 -- Mar 28, 2012 35.483092 -- 12400000 -- Mar 27, 2012 35.729382 -- 12400000 -- Mar 26, 2012 35.659199 -- 12400000 -- Mar 23, 2012 35.369582 -- 12400000 -- Mar 22, 2012 35.2217 -- 12400000 -- Mar 21, 2012 35.345783 -- 12400000 -- Mar 20, 2012 35.440672 -- 12400000 -- Mar 19, 2012 35.687401 -- 12400000 -- Mar 16, 2012 35.735339 -- 12400000 -- Mar 15, 2012 35.521185 -- 12400000 -- Mar 14, 2012 35.445461 -- 12400000 -- Mar 13, 2012 35.583204 -- 12400000 -- Mar 12, 2012 35.218374 -- 12400000 -- Mar 09, 2012 35.264193 -- 12400000 -- Mar 08, 2012 35.210859 -- 12400000 -- Mar 07, 2012 34.771351 -- 12400000 -- Mar 06, 2012 34.774397 -- 12400000 -- Mar 05, 2012 35.500578 -- 12400000 -- Mar 02, 2012 35.504249 -- 12400000 -- Mar 01, 2012 35.571389 -- 12400000 -- Feb 29, 2012 35.419988 -- 12400000 -- Feb 28, 2012 35.319499 -- 12400000 -- Feb 27, 2012 35.185685 -- 12400000 -- Feb 24, 2012 35.321524 -- 12400000 -- Feb 23, 2012 35.033375 -- 12400000 -- Feb 22, 2012 35.029309 -- 12400000 -- Feb 21, 2012 35.152991 -- 12400000 -- Feb 17, 2012 34.980397 -- 12400000 -- Feb 16, 2012 34.768465 -- 12400000 -- Feb 15, 2012 34.851878 -- 12400000 -- Feb 14, 2012 34.812505 -- 12400000 -- Feb 13, 2012 34.862671 -- 12400000 -- Feb 10, 2012 34.661301 -- 12400000 -- Feb 09, 2012 35.077218 -- 12400000 -- Feb 08, 2012 35.065669 -- 12400000 -- Feb 07, 2012 34.97846 -- 12400000 -- Feb 06, 2012 34.77695 -- 12400000 -- Feb 03, 2012 34.801431 -- 12500000 -- Feb 02, 2012 34.659462 -- 12500000 -- Feb 01, 2012 34.636363 -- 12500000 -- Jan 31, 2012 34.115731 -- 12500000 -- Jan 30, 2012 33.815277 -- 12500000 -- Jan 27, 2012 34.066849 -- 12500000 -- Jan 26, 2012 34.182453 -- 12500000 -- Jan 25, 2012 33.744318 -- 12500000 -- Jan 24, 2012 33.560877 -- 12500000 -- Jan 23, 2012 33.73927 -- 12500000 -- Jan 20, 2012 33.558091 -- 12500000 -- Jan 19, 2012 33.478684 -- 12500000 -- Jan 18, 2012 33.447436 -- 12500000 -- Jan 17, 2012 33.426111 -- 12500000 -- Jan 13, 2012 33.021954 -- 12500000 -- Jan 12, 2012 33.146153 -- 12500000 -- Jan 11, 2012 33.087414 -- 12500000 -- Jan 10, 2012 33.246192 -- 12500000 -- Jan 09, 2012 32.892911 -- 12500000 -- Jan 06, 2012 32.844982 -- 12500000 -- Jan 05, 2012 33.042138 -- 12500000 -- Jan 04, 2012 33.436714 -- 12500000 -- Jan 03, 2012 33.625457 -- 12500000 -- Dec 30, 2011 33.211153 -- 12500000 -- Dec 29, 2011 33.000486 -- 12500000 -- Dec 28, 2011 32.851889 -- 12500000 -- Dec 27, 2011 33.104329 -- 12500000 -- Dec 23, 2011 33.054787 -- 12500000 -- Dec 22, 2011 32.838188 -- 12500000 -- Dec 21, 2011 32.603521 -- 12500000 -- Dec 20, 2011 32.508937 -- 12500000 -- Dec 19, 2011 31.866119 0.832323 12500000 -- Dec 16, 2011 32.990645 -- 12500000 -- Dec 15, 2011 32.803864 -- 12500000 -- Dec 14, 2011 32.536115 -- 12500000 -- Dec 13, 2011 33.061319 -- 12500000 -- Dec 12, 2011 33.27223 -- 12500000 -- Dec 09, 2011 33.750349 -- 12500000 -- Dec 08, 2011 33.472059 -- 12500000 -- Dec 07, 2011 33.993313 -- 12500000 -- Dec 06, 2011 33.887053 -- 12500000 -- Dec 05, 2011 34.268388 -- 12500000 -- Dec 02, 2011 33.947318 -- 12600000 -- Dec 01, 2011 33.971765 -- 12600000 -- Nov 30, 2011 33.971652 -- 12600000 -- Nov 29, 2011 32.929294 -- 12600000 -- Nov 28, 2011 32.611337 -- 12600000 -- Nov 25, 2011 31.654314 -- 12600000 -- Nov 23, 2011 31.895205 -- 12600000 -- Nov 22, 2011 32.50062 -- 12600000 -- Nov 21, 2011 32.615539 -- 12600000 -- Nov 18, 2011 33.35292 -- 12600000 -- Nov 17, 2011 33.347981 -- 12600000 -- Nov 16, 2011 33.513753 -- 12600000 -- Nov 15, 2011 33.699032 -- 12600000 -- Nov 14, 2011 33.935607 -- 12600000 -- Nov 11, 2011 34.271412 -- 12600000 -- Nov 10, 2011 33.477826 -- 12700000 -- Nov 09, 2011 33.541473 -- 12700000 -- Nov 08, 2011 34.292052 -- 12700000 -- Nov 07, 2011 34.216672 -- 12700000 -- Nov 04, 2011 34.124681 -- 12700000 -- Nov 03, 2011 34.318845 -- 12700000 -- Nov 02, 2011 33.962788 -- 12700000 -- Nov 01, 2011 33.551601 -- 12700000 -- Oct 31, 2011 34.706894 -- 12700000 -- Oct 28, 2011 35.636907 -- 12700000 -- Oct 27, 2011 35.767166 -- 12700000 -- Oct 26, 2011 34.538401 -- 12700000 -- Oct 25, 2011 34.561259 -- 12700000 -- Oct 24, 2011 34.820311 -- 12700000 -- Oct 21, 2011 34.461042 -- 12700000 -- Oct 20, 2011 33.612689 -- 12700000 -- Oct 19, 2011 34.03163 -- 12700000 -- Oct 18, 2011 33.762327 -- 13900000 -- Oct 17, 2011 34.027505 -- 14400000 -- Oct 14, 2011 33.994293 -- 14400000 -- Oct 13, 2011 33.546366 -- 14400000 -- Oct 12, 2011 33.737071 -- 14300000 -- Oct 11, 2011 33.258683 -- 14300000 -- Oct 10, 2011 33.416664 -- 14300000 -- Oct 07, 2011 32.749086 -- 14200000 -- Oct 06, 2011 32.344567 -- 14200000 -- Oct 05, 2011 31.57449 -- 14200000 -- Oct 04, 2011 31.187014 -- 14200000 -- Oct 03, 2011 31.520846 -- 14200000 -- Sep 30, 2011 32.267172 -- 14200000 -- Sep 29, 2011 32.860688 -- 14200000 -- Sep 28, 2011 32.530679 -- 14200000 -- Sep 27, 2011 32.628909 -- 14200000 -- Sep 26, 2011 31.549992 -- 14200000 -- Sep 23, 2011 31.174195 -- 14300000 -- Sep 22, 2011 31.000009 -- 14300000 -- Sep 21, 2011 32.384192 -- 14300000 -- Sep 20, 2011 32.783865 -- 14300000 -- Sep 19, 2011 32.372817 -- 14300000 -- Sep 16, 2011 32.977586 -- 14300000 -- Sep 15, 2011 32.917663 -- 14300000 -- Sep 14, 2011 32.225456 -- 14300000 -- Sep 13, 2011 31.819933 -- 14400000 -- Sep 12, 2011 31.613406 -- 14400000 -- Sep 09, 2011 32.202091 -- 14400000 -- Sep 08, 2011 33.23081 -- 14400000 -- Sep 07, 2011 33.091573 -- 14400000 -- Sep 06, 2011 32.461232 -- 14400000 -- Sep 02, 2011 33.419176 -- 14400000 -- Sep 01, 2011 34.026896 -- 14400000 -- Aug 31, 2011 34.136078 -- 14400000 -- Aug 30, 2011 33.663237 -- 14400000 -- Aug 29, 2011 33.614042 -- 14400000 -- Aug 26, 2011 32.835147 -- 14500000 -- Aug 25, 2011 32.886908 -- 14500000 -- Aug 24, 2011 33.222739 -- 14500000 -- Aug 23, 2011 32.830346 -- 14500000 -- Aug 22, 2011 32.276978 -- 14500000 -- Aug 19, 2011 32.207152 -- 14500000 -- Aug 18, 2011 32.483676 -- 14500000 -- Aug 17, 2011 33.799228 -- 14500000 -- Aug 16, 2011 33.463777 -- 14500000 -- Aug 15, 2011 33.783348 -- 14500000 -- Aug 12, 2011 32.883712 -- 14500000 -- Aug 11, 2011 32.380637 -- 14500000 -- Aug 10, 2011 31.456978 -- 14500000 -- Aug 09, 2011 31.871216 -- 14700000 -- Aug 08, 2011 31.548425 -- 14700000 -- Aug 05, 2011 33.018886 -- 14700000 -- Aug 04, 2011 33.587353 -- 14800000 -- Aug 03, 2011 34.865953 -- 14800000 -- Aug 02, 2011 35.207563 -- 14800000 -- Aug 01, 2011 35.70934 -- 14800000 -- Jul 29, 2011 36.173062 -- 14800000 -- Jul 28, 2011 36.33833 -- 14800000 -- Jul 27, 2011 36.556158 -- 14800000 -- Jul 26, 2011 36.972288 -- 14800000 -- Jul 25, 2011 36.847494 -- 14700000 -- Jul 22, 2011 37.025838 -- 14700000 -- Jul 21, 2011 36.772273 -- 14700000 -- Jul 20, 2011 36.113244 -- 14700000 -- Jul 19, 2011 35.791539 -- 14700000 -- Jul 18, 2011 35.380168 -- 14700000 -- Jul 15, 2011 35.846141 -- 14700000 -- Jul 14, 2011 35.851535 -- 14700000 -- Jul 13, 2011 36.010011 -- 14700000 -- Jul 12, 2011 35.471452 -- 14700000 -- Jul 11, 2011 35.788721 -- 14700000 -- Jul 08, 2011 36.636714 -- 14700000 -- Jul 07, 2011 37.027676 -- 14700000 -- Jul 06, 2011 36.863871 -- 14700000 -- Jul 05, 2011 37.201008 -- 14700000 -- Jul 01, 2011 37.302644 -- 14700000 -- Jun 30, 2011 37.152218 -- 14700000 -- Jun 29, 2011 36.686653 -- 14700000 -- Jun 28, 2011 36.14281 -- 14700000 -- Jun 27, 2011 35.838821 -- 14700000 -- Jun 24, 2011 35.702825 -- 14700000 -- Jun 23, 2011 35.673579 -- 14700000 -- Jun 22, 2011 36.403376 -- 14700000 -- Jun 21, 2011 36.337128 0.614266 14700000 -- Jun 20, 2011 36.470058 -- 14700000 -- Jun 17, 2011 36.444728 -- 14700000 -- Jun 16, 2011 36.119502 -- 14700000 -- Jun 15, 2011 36.553277 -- 14700000 -- Jun 14, 2011 37.141918 -- 14700000 -- Jun 13, 2011 36.661402 -- 14700000 -- Jun 10, 2011 36.661868 -- 14700000 -- Jun 09, 2011 37.270132 -- 14700000 -- Jun 08, 2011 37.273511 -- 14700000 -- Jun 07, 2011 37.501259 -- 14700000 -- Jun 06, 2011 37.247721 -- 14500000 -- Jun 03, 2011 37.536857 -- 14500000 -- Jun 02, 2011 37.570257 -- 14500000 -- Jun 01, 2011 37.854284 -- 14500000 -- May 31, 2011 38.112024 -- 14500000 -- May 27, 2011 37.675075 -- 14500000 -- May 26, 2011 37.299473 -- 14500000 -- May 25, 2011 37.215616 -- 14500000 -- May 24, 2011 37.126238 -- 14500000 -- May 23, 2011 36.897937 -- 14400000 -- May 20, 2011 37.562885 -- 14400000 -- May 19, 2011 37.775172 -- 14400000 -- May 18, 2011 37.591628 -- 14400000 -- May 17, 2011 37.347406 -- 14400000 -- May 16, 2011 37.443604 -- 14400000 -- May 13, 2011 37.568204 -- 14400000 -- May 12, 2011 37.696059 -- 14400000 -- May 11, 2011 38.027548 -- 14400000 -- May 10, 2011 37.998453 -- 14400000 -- May 09, 2011 37.604839 -- 14400000 -- May 06, 2011 37.966932 -- 14400000 -- May 05, 2011 37.882772 -- 14400000 -- May 04, 2011 38.286983 -- 14400000 -- May 03, 2011 38.622892 -- 14400000 -- May 02, 2011 38.830572 -- 14400000 -- Apr 29, 2011 38.667691 -- 14400000 -- Apr 28, 2011 38.586801 -- 14400000 -- Apr 27, 2011 38.115066 -- 14400000 -- Apr 26, 2011 38.073408 -- 14400000 -- Apr 25, 2011 37.857958 -- 14400000 -- Apr 21, 2011 37.919622 -- 14400000 -- Apr 20, 2011 37.657691 -- 14400000 -- Apr 19, 2011 36.718435 -- 14400000 -- Apr 18, 2011 36.598905 -- 14400000 -- Apr 15, 2011 37.250799 -- 14400000 -- Apr 14, 2011 37.137196 -- 14400000 -- Apr 13, 2011 37.166468 -- 14400000 -- Apr 12, 2011 36.760353 -- 14400000 -- Apr 11, 2011 37.028854 -- 14400000 -- Apr 08, 2011 37.285018 -- 14400000 -- Apr 07, 2011 37.011455 -- 14400000 -- Apr 06, 2011 37.169802 -- 14400000 -- Apr 05, 2011 36.943189 -- 14400000 -- Apr 04, 2011 37.133414 -- 14100000 -- Apr 01, 2011 36.947286 -- 14100000 -- Mar 31, 2011 36.743975 -- 14100000 -- Mar 30, 2011 36.758117 -- 14100000 -- Mar 29, 2011 36.259773 -- 14100000 -- Mar 28, 2011 36.185538 -- 14100000 -- Mar 25, 2011 36.395581 -- 14100000 -- Mar 24, 2011 36.329634 -- 14100000 -- Mar 23, 2011 36.056789 -- 14100000 -- Mar 22, 2011 36.214609 -- 14100000 -- Mar 21, 2011 35.973451 -- 14100000 -- Mar 18, 2011 35.334588 -- 14100000 -- Mar 17, 2011 34.902874 -- 14100000 -- Mar 16, 2011 34.688039 -- 13900000 -- Mar 15, 2011 35.144965 -- 13900000 -- Mar 14, 2011 36.17257 -- 13900000 -- Mar 11, 2011 36.638134 -- 13900000 -- Mar 10, 2011 36.614465 -- 13900000 -- Mar 09, 2011 37.096544 -- 13900000 -- Mar 08, 2011 37.109045 -- 13900000 -- Mar 07, 2011 37.156288 -- 13900000 -- Mar 04, 2011 37.213155 -- 13900000 -- Mar 03, 2011 37.160657 -- 13900000 -- Mar 02, 2011 36.962234 -- 13900000 -- Mar 01, 2011 37.050074 -- 13900000 -- Feb 28, 2011 37.241612 -- 13900000 -- Feb 25, 2011 36.882725 -- 13900000 -- Feb 24, 2011 36.538812 -- 13900000 -- Feb 23, 2011 36.65469 -- 13900000 -- Feb 22, 2011 36.731134 -- 13900000 -- Feb 18, 2011 37.144086 -- 13900000 -- Feb 17, 2011 37.057368 -- 13800000 -- Feb 16, 2011 36.707602 -- 13800000 -- Feb 15, 2011 36.570447 -- 13600000 -- Feb 14, 2011 36.5597 -- 13600000 -- Feb 11, 2011 36.534899 -- 13600000 -- Feb 10, 2011 36.5078 -- 13600000 -- Feb 09, 2011 36.790634 -- 13600000 -- Feb 08, 2011 36.82333 -- 13600000 -- Feb 07, 2011 36.688067 -- 13600000 -- Feb 04, 2011 36.538233 -- 13600000 -- Feb 03, 2011 36.587919 -- 13600000 -- Feb 02, 2011 36.703316 -- 13600000 -- Feb 01, 2011 36.675123 -- 13600000 -- Jan 31, 2011 36.200972 -- 13600000 -- Jan 28, 2011 36.058293 -- 13600000 -- Jan 27, 2011 36.416075 -- 13600000 -- Jan 26, 2011 36.159912 -- 13600000 -- Jan 25, 2011 36.022484 -- 13600000 -- Jan 24, 2011 36.218613 -- 13600000 -- Jan 21, 2011 36.05513 -- 13600000 -- Jan 20, 2011 35.867728 -- 13600000 -- Jan 19, 2011 36.049124 -- 13600000 -- Jan 18, 2011 35.880727 -- 13600000 -- Jan 14, 2011 35.581218 -- 13600000 -- Jan 13, 2011 35.444866 -- 13600000 -- Jan 12, 2011 35.019207 -- 13600000 -- Jan 11, 2011 34.531836 -- 13600000 -- Jan 10, 2011 34.343406 -- 13600000 -- Jan 07, 2011 34.631589 -- 13600000 -- Jan 06, 2011 34.629415 -- 13600000 -- Jan 05, 2011 34.812425 -- 13400000 -- Jan 04, 2011 35.129619 -- 13400000 -- Jan 03, 2011 35.091909 -- 13400000 -- Dec 31, 2010 34.992947 -- 13400000 -- Dec 30, 2010 34.826285 -- 13400000 -- Dec 29, 2010 34.815435 -- 13400000 -- Dec 28, 2010 34.622732 -- 13400000 -- Dec 27, 2010 34.583964 -- 13400000 -- Dec 23, 2010 34.692909 -- 13400000 -- Dec 22, 2010 34.682313 -- 13400000 -- Dec 21, 2010 34.54917 -- 13500000 -- Dec 20, 2010 34.267433 0.755497 13500000 -- Dec 17, 2010 34.863267 -- 13500000 -- Dec 16, 2010 34.989496 -- 13500000 -- Dec 15, 2010 35.112678 -- 13500000 -- Dec 14, 2010 35.414856 -- 13500000 -- Dec 13, 2010 35.38371 -- 13500000 -- Dec 10, 2010 34.928739 -- 13500000 -- Dec 09, 2010 34.870061 -- 13500000 -- Dec 08, 2010 34.82448 -- 13500000 -- Dec 07, 2010 35.11038 -- 13500000 -- Dec 06, 2010 35.03752 -- 13500000 -- Dec 03, 2010 35.154597 -- 13500000 -- Dec 02, 2010 34.802618 -- 13500000 -- Dec 01, 2010 34.306711 -- 13500000 -- Nov 30, 2010 33.871971 -- 13500000 -- Nov 29, 2010 33.978337 -- 13500000 -- Nov 26, 2010 34.351489 -- 13500000 -- Nov 24, 2010 34.669615 -- 13500000 -- Nov 23, 2010 34.547504 -- 13500000 -- Nov 22, 2010 35.210696 -- 13500000 -- Nov 19, 2010 35.314357 -- 13500000 -- Nov 18, 2010 35.329469 -- 13500000 -- Nov 17, 2010 34.950611 -- 13500000 -- Nov 16, 2010 34.891933 -- 13500000 -- Nov 15, 2010 35.468606 -- 13500000 -- Nov 12, 2010 35.491653 -- 13500000 -- Nov 11, 2010 35.739524 -- 13500000 -- Nov 10, 2010 35.861771 -- 13500000 -- Nov 09, 2010 36.340118 -- 13500000 -- Nov 08, 2010 36.247749 -- 13500000 -- Nov 05, 2010 36.416111 -- 13500000 -- Nov 04, 2010 36.637668 -- 13400000 -- Nov 03, 2010 35.946361 -- 13400000 -- Nov 02, 2010 36.066823 -- 13400000 -- Nov 01, 2010 35.758407 -- 13400000 -- Oct 29, 2010 35.733386 -- 13400000 -- Oct 28, 2010 35.429252 -- 13400000 -- Oct 27, 2010 35.063904 -- 13400000 -- Oct 26, 2010 35.460953 -- 13400000 -- Oct 25, 2010 35.595021 -- 13400000 -- Oct 22, 2010 35.403756 -- 13400000 -- Oct 21, 2010 35.605084 -- 13400000 -- Oct 20, 2010 35.46365 -- 13400000 -- Oct 19, 2010 35.226285 -- 13400000 -- Oct 18, 2010 35.594029 -- 13400000 -- Oct 15, 2010 35.517617 -- 13400000 -- Oct 14, 2010 35.620322 -- 13400000 -- Oct 13, 2010 35.436501 -- 13400000 -- Oct 12, 2010 34.876878 -- 13400000 -- Oct 11, 2010 35.155883 -- 13400000 -- Oct 08, 2010 35.053407 -- 13400000 -- Oct 07, 2010 34.955071 -- 13400000 -- Oct 06, 2010 34.79993 -- 13400000 -- Oct 05, 2010 34.638019 -- 13400000 -- Oct 04, 2010 34.188442 -- 13400000 -- Oct 01, 2010 34.319919 -- 13400000 -- Sep 30, 2010 34.145612 -- 13400000 -- Sep 29, 2010 34.195616 -- 13400000 -- Sep 28, 2010 34.262585 -- 13500000 -- Sep 27, 2010 34.124092 -- 13500000 -- Sep 24, 2010 34.06376 -- 13500000 -- Sep 23, 2010 33.577389 -- 13500000 -- Sep 22, 2010 33.853908 -- 13600000 -- Sep 21, 2010 33.701921 -- 13600000 -- Sep 20, 2010 33.654 -- 13700000 -- Sep 17, 2010 33.326085 -- 13700000 -- Sep 16, 2010 33.456128 -- 13700000 -- Sep 15, 2010 33.582658 -- 13700000 -- Sep 14, 2010 33.689223 -- 13700000 -- Sep 13, 2010 33.677529 -- 13700000 -- Sep 10, 2010 33.318528 -- 13700000 -- Sep 09, 2010 33.321109 -- 13700000 -- Sep 08, 2010 33.114694 -- 13700000 -- Sep 07, 2010 33.019619 -- 13700000 -- Sep 03, 2010 33.162568 -- 13700000 -- Sep 02, 2010 32.904371 -- 13700000 -- Sep 01, 2010 32.763692 -- 13700000 -- Aug 31, 2010 31.951924 -- 13700000 -- Aug 30, 2010 31.956911 -- 13700000 -- Aug 27, 2010 32.047257 -- 13700000 -- Aug 26, 2010 31.691909 -- 13700000 -- Aug 25, 2010 31.46461 -- 13700000 -- Aug 24, 2010 31.602926 -- 13700000 -- Aug 23, 2010 31.835835 -- 13700000 -- Aug 20, 2010 31.766447 -- 13700000 -- Aug 19, 2010 32.18869 -- 13700000 -- Aug 18, 2010 32.503855 -- 13700000 -- Aug 17, 2010 32.58018 -- 13700000 -- Aug 16, 2010 32.080326 -- 13700000 -- Aug 13, 2010 32.05012 -- 13700000 -- Aug 12, 2010 31.996371 -- 13700000 -- Aug 11, 2010 32.13789 -- 13700000 -- Aug 10, 2010 33.009473 -- 13700000 -- Aug 09, 2010 33.435993 -- 13700000 -- Aug 06, 2010 33.301391 -- 13700000 -- Aug 05, 2010 33.270621 -- 13700000 -- Aug 04, 2010 33.207786 -- 13700000 -- Aug 03, 2010 33.229686 -- 13700000 -- Aug 02, 2010 33.103697 -- 13700000 -- Jul 30, 2010 32.299935 -- 13700000 -- Jul 29, 2010 32.380942 -- 13700000 -- Jul 28, 2010 32.471595 -- 13700000 -- Jul 27, 2010 32.559529 -- 13700000 -- Jul 26, 2010 32.420645 -- 13700000 -- Jul 23, 2010 32.086287 -- 13700000 -- Jul 22, 2010 32.062059 -- 13700000 -- Jul 21, 2010 31.463009 -- 13700000 -- Jul 20, 2010 31.503477 -- 13700000 -- Jul 19, 2010 31.437209 -- 13700000 -- Jul 16, 2010 31.456422 -- 13700000 -- Jul 15, 2010 31.890189 -- 13700000 -- Jul 14, 2010 31.686307 -- 13700000 -- Jul 13, 2010 31.553381 -- 13700000 -- Jul 12, 2010 31.325948 -- 13700000 -- Jul 09, 2010 31.392775 -- 13700000 -- Jul 08, 2010 31.298623 -- 13700000 -- Jul 07, 2010 30.897826 -- 13700000 -- Jul 06, 2010 30.415004 -- 13600000 -- Jul 02, 2010 29.737209 -- 13600000 -- Jul 01, 2010 29.462672 -- 13600000 -- Jun 30, 2010 29.514719 -- 13600000 -- Jun 29, 2010 29.632784 -- 13600000 -- Jun 28, 2010 30.643408 -- 13600000 -- Jun 25, 2010 30.460828 -- 13600000 -- Jun 24, 2010 30.533446 -- 13600000 -- Jun 23, 2010 30.765832 -- 13600000 -- Jun 22, 2010 31.115184 -- 13600000 -- Jun 21, 2010 31.526487 0.540533 13600000 -- Jun 18, 2010 31.811896 -- 13600000 -- Jun 17, 2010 31.707888 -- 13600000 -- Jun 16, 2010 31.634154 -- 13800000 -- Jun 15, 2010 31.535265 -- 13800000 -- Jun 14, 2010 31.123536 -- 13800000 -- Jun 11, 2010 30.590814 -- 13800000 -- Jun 10, 2010 30.487732 -- 13800000 -- Jun 09, 2010 29.796423 -- 13800000 -- Jun 08, 2010 29.447724 -- 13800000 -- Jun 07, 2010 29.379778 -- 13800000 -- Jun 04, 2010 29.833094 -- 13800000 -- Jun 03, 2010 30.595377 -- 13800000 -- Jun 02, 2010 30.152202 -- 13800000 -- Jun 01, 2010 30.056539 -- 13800000 -- May 28, 2010 30.273999 -- 13800000 -- May 27, 2010 30.218967 -- 13800000 -- May 26, 2010 29.272559 -- 13800000 -- May 25, 2010 29.046137 -- 13800000 -- May 24, 2010 29.726545 -- 13800000 -- May 21, 2010 30.017525 -- 13800000 -- May 20, 2010 29.764638 -- 13800000 -- May 19, 2010 30.599312 -- 13800000 -- May 18, 2010 31.269464 -- 14000000 -- May 17, 2010 31.210479 -- 14000000 -- May 14, 2010 31.669873 -- 14000000 -- May 13, 2010 32.51782 -- 14000000 -- May 12, 2010 32.718922 -- 14000000 -- May 11, 2010 32.270704 -- 14000000 -- May 10, 2010 32.49212 -- 14000000 -- May 07, 2010 30.948724 -- 14000000 -- May 06, 2010 31.848705 -- 14000000 -- May 05, 2010 32.656256 -- 14000000 -- May 04, 2010 33.27658 -- 14000000 -- May 03, 2010 34.050895 -- 14000000 -- Apr 30, 2010 33.943518 -- 14000000 -- Apr 29, 2010 33.860164 -- 14100000 -- Apr 28, 2010 33.595712 -- 14100000 -- Apr 27, 2010 34.043831 -- 14200000 -- Apr 26, 2010 34.731016 -- 14200000 -- Apr 23, 2010 34.713067 -- 14200000 -- Apr 22, 2010 34.529532 -- 14200000 -- Apr 21, 2010 34.802353 -- 14200000 -- Apr 20, 2010 34.967939 -- 14200000 -- Apr 19, 2010 34.549231 -- 14200000 -- Apr 16, 2010 34.759374 -- 14200000 -- Apr 15, 2010 35.26256 -- 14200000 -- Apr 14, 2010 35.208174 -- 14200000 -- Apr 13, 2010 34.908499 -- 14200000 -- Apr 12, 2010 35.135406 -- 14200000 -- Apr 09, 2010 34.976668 -- 14200000 -- Apr 08, 2010 34.519667 -- 14200000 -- Apr 07, 2010 34.585743 -- 14200000 -- Apr 06, 2010 34.669674 -- 14100000 -- Apr 05, 2010 34.620964 -- 14100000 -- Apr 01, 2010 34.582421 -- 14100000 -- Mar 31, 2010 34.171666 -- 13900000 -- Mar 30, 2010 34.221982 -- 13900000 -- Mar 29, 2010 34.177046 -- 13900000 -- Mar 26, 2010 33.827192 -- 13900000 -- Mar 25, 2010 33.901707 -- 13900000 -- Mar 24, 2010 33.762126 -- 13900000 -- Mar 23, 2010 34.201147 -- 13900000 -- Mar 22, 2010 34.035614 -- 13900000 -- Mar 19, 2010 34.170383 -- 13900000 -- Mar 18, 2010 34.402189 -- 13900000 -- Mar 17, 2010 34.646383 -- 13800000 -- Mar 16, 2010 34.462866 -- 13800000 -- Mar 15, 2010 34.159685 -- 13800000 -- Mar 12, 2010 34.398086 -- 13600000 -- Mar 11, 2010 34.187402 -- 13600000 -- Mar 10, 2010 34.23507 -- 13600000 -- Mar 09, 2010 34.09579 -- 13600000 -- Mar 08, 2010 34.152137 -- 13600000 -- Mar 05, 2010 34.025832 -- 13600000 -- Mar 04, 2010 33.591563 -- 13600000 -- Mar 03, 2010 33.745062 -- 13600000 -- Mar 02, 2010 33.391594 -- 13600000 -- Mar 01, 2010 33.123646 -- 13600000 -- Feb 26, 2010 32.860177 -- 13200000 -- Feb 25, 2010 32.502931 -- 13400000 -- Feb 24, 2010 32.866568 -- 13400000 -- Feb 23, 2010 32.79133 -- 13400000 -- Feb 22, 2010 33.022503 -- 13400000 -- Feb 19, 2010 32.8851 -- 13400000 -- Feb 18, 2010 32.946073 -- 13400000 -- Feb 17, 2010 32.901184 -- 13400000 -- Feb 16, 2010 32.711708 -- 13400000 -- Feb 12, 2010 32.23446 -- 13500000 -- Feb 11, 2010 32.299549 -- 13400000 -- Feb 10, 2010 32.265901 -- 13400000 -- Feb 09, 2010 32.149008 -- 13400000 -- Feb 08, 2010 32.030546 -- 13400000 -- Feb 05, 2010 32.000121 -- 13400000 -- Feb 04, 2010 32.563996 -- 13400000 -- Feb 03, 2010 33.527433 -- 13400000 -- Feb 02, 2010 33.746626 -- 13400000 -- Feb 01, 2010 33.389512 -- 13400000 -- Jan 29, 2010 33.08885 -- 13400000 -- Jan 28, 2010 33.423526 -- 13400000 -- Jan 27, 2010 33.749517 -- 13400000 -- Jan 26, 2010 33.974261 -- 13300000 -- Jan 25, 2010 34.169484 -- 13300000 -- Jan 22, 2010 34.229337 -- 13100000 -- Jan 21, 2010 34.615856 -- 13100000 -- Jan 20, 2010 35.047551 -- 13100000 -- Jan 19, 2010 35.524594 -- 13100000 -- Jan 15, 2010 35.186791 -- 13000000 -- Jan 14, 2010 35.553858 -- 13000000 -- Jan 13, 2010 35.441294 -- 13000000 -- Jan 12, 2010 35.51823 -- 13000000 -- Jan 11, 2010 35.821676 -- 13000000 -- Jan 08, 2010 35.382465 -- 13000000 -- Jan 07, 2010 35.222593 -- 13000000 -- Jan 06, 2010 35.385956 -- 13000000 -- Jan 05, 2010 35.321668 -- 13000000 -- Jan 04, 2010 35.105686 -- 12600000 -- Dec 31, 2009 34.654692 -- 12600000 -- Dec 30, 2009 34.605105 -- 12600000 -- Dec 29, 2009 34.733718 -- 12600000 -- Dec 28, 2009 34.507923 -- 12600000 -- Dec 24, 2009 34.314845 -- 12600000 -- Dec 23, 2009 34.170043 -- 12600000 -- Dec 22, 2009 33.930878 -- 12600000 -- Dec 21, 2009 33.949271 0.600573 12600000 -- Dec 18, 2009 34.374337 -- 12600000 -- Dec 17, 2009 34.38249 -- 12600000 -- Dec 16, 2009 35.018003 -- 12600000 -- Dec 15, 2009 34.843786 -- 12600000 -- Dec 14, 2009 34.883338 -- 12600000 -- Dec 11, 2009 34.620495 -- 12600000 -- Dec 10, 2009 34.46601 -- 12600000 -- Dec 09, 2009 34.258663 -- 12600000 -- Dec 08, 2009 34.423571 -- 12600000 -- Dec 07, 2009 34.754024 -- 12600000 -- Dec 04, 2009 34.774645 -- 12600000 -- Dec 03, 2009 34.969916 -- 12600000 -- Dec 02, 2009 34.961627 -- 12600000 -- Dec 01, 2009 34.850861 -- 12600000 -- Nov 30, 2009 34.166144 -- 12600000 -- Nov 27, 2009 33.984614 -- 12600000 -- Nov 25, 2009 34.715461 -- 12600000 -- Nov 24, 2009 34.326297 -- 12500000 -- Nov 23, 2009 34.464277 -- 12500000 -- Nov 20, 2009 33.917618 -- 12500000 -- Nov 19, 2009 34.044066 -- 12500000 -- Nov 18, 2009 34.64958 -- 12500000 -- Nov 17, 2009 34.425317 -- 12500000 -- Nov 16, 2009 34.669491 -- 12500000 -- Nov 13, 2009 34.114808 -- 12500000 -- Nov 12, 2009 33.987726 -- 12500000 -- Nov 11, 2009 34.17169 -- 12500000 -- Nov 10, 2009 34.054003 -- 12500000 -- Nov 09, 2009 34.070641 -- 12500000 -- Nov 06, 2009 33.381702 -- 12500000 -- Nov 05, 2009 33.33026 -- 12500000 -- Nov 04, 2009 32.861248 -- 12500000 -- Nov 03, 2009 32.320606 -- 12500000 -- Nov 02, 2009 32.544122 -- 12500000 -- Oct 30, 2009 32.597811 -- 12500000 -- Oct 29, 2009 33.051867 -- 12500000 -- Oct 28, 2009 32.68117 -- 12500000 -- Oct 27, 2009 33.179397 -- 12500000 -- Oct 26, 2009 33.48176 -- 12500000 -- Oct 23, 2009 33.895999 -- 12500000 -- Oct 22, 2009 34.26334 -- 12500000 -- Oct 21, 2009 34.457963 -- 12500000 -- Oct 20, 2009 34.35588 -- 12500000 -- Oct 19, 2009 34.384217 -- 12500000 -- Oct 16, 2009 34.034017 -- 12500000 -- Oct 15, 2009 34.243741 -- 12500000 -- Oct 14, 2009 34.134058 -- 12500000 -- Oct 13, 2009 33.820772 -- 12500000 -- Oct 12, 2009 33.940015 -- 12500000 -- Oct 09, 2009 33.797199 -- 12300000 -- Oct 08, 2009 33.804125 -- 12300000 -- Oct 07, 2009 33.352341 -- 12300000 -- Oct 06, 2009 33.336132 -- 12300000 -- Oct 05, 2009 32.732736 -- 12300000 -- Oct 02, 2009 32.41776 -- 12300000 -- Oct 01, 2009 32.81983 -- 12300000 -- Sep 30, 2009 33.320315 -- 12200000 -- Sep 29, 2009 33.325244 -- 12200000 -- Sep 28, 2009 33.444454 -- 12200000 -- Sep 25, 2009 33.024616 -- 12200000 -- Sep 24, 2009 33.138327 -- 12200000 -- Sep 23, 2009 33.536346 -- 12200000 -- Sep 22, 2009 33.645008 -- 12200000 -- Sep 21, 2009 33.251939 -- 12200000 -- Sep 18, 2009 33.410395 -- 12200000 -- Sep 17, 2009 33.564279 -- 12200000 -- Sep 16, 2009 33.353175 -- 12200000 -- Sep 15, 2009 32.910466 -- 12100000 -- Sep 14, 2009 32.91621 -- 12100000 -- Sep 11, 2009 32.889726 -- 12100000 -- Sep 10, 2009 32.572434 -- 12100000 -- Sep 09, 2009 32.376077 -- 12100000 -- Sep 08, 2009 32.257309 -- 12100000 -- Sep 04, 2009 31.537622 -- 12100000 -- Sep 03, 2009 31.228564 -- 12000000 -- Sep 02, 2009 30.982531 -- 12000000 -- Sep 01, 2009 31.323724 -- 12000000 -- Aug 31, 2009 31.796839 -- 12000000 -- Aug 28, 2009 32.198882 -- 12000000 -- Aug 27, 2009 31.850963 -- 11600000 -- Aug 26, 2009 31.945794 -- 11500000 -- Aug 25, 2009 32.129418 -- 11500000 -- Aug 24, 2009 32.168881 -- 11500000 -- Aug 21, 2009 31.749659 -- 11400000 -- Aug 20, 2009 31.226808 -- 11400000 -- Aug 19, 2009 30.910832 -- 11400000 -- Aug 18, 2009 30.70407 -- 11300000 -- Aug 17, 2009 30.486758 -- 11300000 -- Aug 14, 2009 31.397274 -- 11300000 -- Aug 13, 2009 31.606676 -- 11300000 -- Aug 12, 2009 31.303656 -- 11200000 -- Aug 11, 2009 31.063747 -- 11200000 -- Aug 10, 2009 31.399158 -- 11200000 -- Aug 07, 2009 31.287694 -- 11200000 -- Aug 06, 2009 31.426363 -- 11200000 -- Aug 05, 2009 31.428715 -- 11200000 -- Aug 04, 2009 31.649389 -- 11000000 -- Aug 03, 2009 31.583748 -- 11000000 -- Jul 31, 2009 30.928357 -- 11000000 -- Jul 30, 2009 30.745639 -- 11000000 -- Jul 29, 2009 30.310178 -- 10900000 -- Jul 28, 2009 30.63161 -- 10900000 -- Jul 27, 2009 30.748684 -- 10900000 -- Jul 24, 2009 30.608074 -- 10900000 -- Jul 23, 2009 30.68003 -- 10900000 -- Jul 22, 2009 30.148597 -- 10800000 -- Jul 21, 2009 30.047045 -- 10800000 -- Jul 20, 2009 29.908023 -- 10700000 -- Jul 17, 2009 29.388009 -- 10600000 -- Jul 16, 2009 29.239708 -- 10600000 -- Jul 15, 2009 29.019654 -- 10300000 -- Jul 14, 2009 28.23738 -- 10300000 -- Jul 13, 2009 27.824219 -- 10300000 -- Jul 10, 2009 27.577365 -- 10300000 -- Jul 09, 2009 27.741547 -- 10300000 -- Jul 08, 2009 27.529935 -- 10300000 -- Jul 07, 2009 27.864755 -- 10200000 -- Jul 06, 2009 28.208911 -- 10200000 -- Jul 02, 2009 28.510195 -- 10200000 -- Jul 01, 2009 29.149732 -- 10000000 -- Jun 30, 2009 28.908714 -- 9900000 -- Jun 29, 2009 28.884842 -- 9800000 -- Jun 26, 2009 28.780363 -- 9800000 -- Jun 25, 2009 28.457564 -- 9800000 -- Jun 24, 2009 28.322715 -- 9800000 -- Jun 23, 2009 27.886208 -- 9800000 -- Jun 22, 2009 27.899435 0.542442 9800000 -- Jun 19, 2009 29.004971 -- 9800000 -- Jun 18, 2009 28.801707 -- 9800000 -- Jun 17, 2009 28.425384 -- 9800000 -- Jun 16, 2009 29.015656 -- 9800000 -- Jun 15, 2009 29.141615 -- 9500000 -- Jun 12, 2009 29.959492 -- 9500000 -- Jun 11, 2009 30.094154 -- 9400000 -- Jun 10, 2009 29.679634 -- 9400000 -- Jun 09, 2009 29.357611 -- 9400000 -- Jun 08, 2009 29.079026 -- 9400000 -- Jun 05, 2009 29.522119 -- 9400000 -- Jun 04, 2009 29.733491 -- 9400000 -- Jun 03, 2009 29.821164 -- 9400000 -- Jun 02, 2009 30.303044 -- 9200000 -- Jun 01, 2009 30.126051 -- 9200000 -- May 29, 2009 29.376396 -- 9100000 -- May 28, 2009 28.884769 -- 9100000 -- May 27, 2009 28.840268 -- 9100000 -- May 26, 2009 28.736392 -- 9100000 -- May 22, 2009 28.305184 -- 9100000 -- May 21, 2009 27.931525 -- 9100000 -- May 20, 2009 28.411947 -- 9100000 -- May 19, 2009 27.992239 -- 9100000 -- May 18, 2009 27.357285 -- 9100000 -- May 15, 2009 27.223055 -- 9100000 -- May 14, 2009 27.144156 -- 9100000 -- May 13, 2009 27.22623 -- 9100000 -- May 12, 2009 27.69516 -- 9100000 -- May 11, 2009 27.763195 -- 8800000 -- May 08, 2009 27.922209 -- 8600000 -- May 07, 2009 27.364349 -- 8600000 -- May 06, 2009 27.213863 -- 8500000 -- May 05, 2009 27.131807 -- 8500000 -- May 04, 2009 27.19234 -- 8500000 -- May 01, 2009 26.317188 -- 8500000 -- Apr 30, 2009 26.187876 -- 8500000 -- Apr 29, 2009 25.774699 -- 8500000 -- Apr 28, 2009 25.053976 -- 8500000 -- Apr 27, 2009 25.375979 -- 8500000 -- Apr 24, 2009 25.630237 -- 8500000 -- Apr 23, 2009 25.126132 -- 8500000 -- Apr 22, 2009 25.058379 -- 8500000 -- Apr 21, 2009 25.024616 -- 8500000 -- Apr 20, 2009 24.868883 -- 8500000 -- Apr 17, 2009 25.643235 -- 8500000 -- Apr 16, 2009 25.598259 -- 8500000 -- Apr 15, 2009 25.382389 -- 8500000 -- Apr 14, 2009 25.327658 -- 8500000 -- Apr 13, 2009 25.219082 -- 8500000 -- Apr 09, 2009 25.175078 -- 8500000 -- Apr 08, 2009 24.86871 -- 8300000 -- Apr 07, 2009 24.719261 -- 8300000 -- Apr 06, 2009 24.865881 -- 8300000 -- Apr 03, 2009 25.136992 -- 8300000 -- Apr 02, 2009 25.231649 -- 8300000 -- Apr 01, 2009 24.362472 -- 8300000 -- Mar 31, 2009 24.318207 -- 8300000 -- Mar 30, 2009 23.80589 -- 8300000 -- Mar 27, 2009 24.73796 -- 8300000 -- Mar 26, 2009 25.234843 -- 8300000 -- Mar 25, 2009 25.064793 -- 8300000 -- Mar 24, 2009 24.893455 -- 8300000 -- Mar 23, 2009 25.093622 -- 8300000 -- Mar 20, 2009 24.271767 -- 8300000 -- Mar 19, 2009 24.42566 -- 8300000 -- Mar 18, 2009 23.511075 -- 8300000 -- Mar 17, 2009 23.222134 -- 8300000 -- Mar 16, 2009 22.950902 -- 8300000 -- Mar 13, 2009 22.220406 -- 8100000 -- Mar 12, 2009 21.829239 -- 8100000 -- Mar 11, 2009 21.826806 -- 8100000 -- Mar 10, 2009 21.775499 -- 8100000 -- Mar 09, 2009 21.035579 -- 8100000 -- Mar 06, 2009 21.391141 -- 8100000 -- Mar 05, 2009 21.50588 -- 8100000 -- Mar 04, 2009 21.912556 -- 8100000 -- Mar 03, 2009 21.298644 -- 8100000 -- Mar 02, 2009 21.721959 -- 8100000 -- Feb 27, 2009 22.981415 -- 8100000 -- Feb 26, 2009 23.353074 -- 8100000 -- Feb 25, 2009 23.3064 -- 8100000 -- Feb 24, 2009 23.532555 -- 8100000 -- Feb 23, 2009 23.475557 -- 8100000 -- Feb 20, 2009 23.921902 -- 8100000 -- Feb 19, 2009 24.788187 -- 7900000 -- Feb 18, 2009 24.537795 -- 7900000 -- Feb 17, 2009 24.846617 -- 7900000 -- Feb 13, 2009 26.097657 -- 7900000 -- Feb 12, 2009 25.845147 -- 7800000 -- Feb 11, 2009 26.281986 -- 7700000 -- Feb 10, 2009 26.683683 -- 7600000 -- Feb 09, 2009 27.175734 -- 7600000 -- Feb 06, 2009 27.019099 -- 7600000 -- Feb 05, 2009 26.710502 -- 7500000 -- Feb 04, 2009 26.655533 -- 6700000 -- Feb 03, 2009 26.324216 -- 6600000 -- Feb 02, 2009 25.879982 -- 6500000 -- Jan 30, 2009 26.28588 -- 6500000 -- Jan 29, 2009 26.823674 -- 6500000 -- Jan 28, 2009 27.27206 -- 6300000 -- Jan 27, 2009 26.774298 -- 6300000 -- Jan 26, 2009 26.440695 -- 6300000 -- Jan 23, 2009 25.696633 -- 6300000 -- Jan 22, 2009 25.953631 -- 6200000 -- Jan 21, 2009 26.050807 -- 6200000 -- Jan 20, 2009 26.035899 -- 6200000 -- Jan 16, 2009 26.935523 -- 6100000 -- Jan 15, 2009 26.520188 -- 6100000 -- Jan 14, 2009 26.892883 -- 6100000 -- Jan 13, 2009 27.556407 -- 6100000 -- Jan 12, 2009 28.096829 -- 5900000 -- Jan 09, 2009 28.850583 -- 5900000 -- Jan 08, 2009 29.456403 -- 5900000 -- Jan 07, 2009 29.460548 -- 5900000 -- Jan 06, 2009 29.650943 -- 5900000 -- Jan 05, 2009 29.887716 -- 5800000 -- Jan 02, 2009 29.664839 -- 5600000 -- Dec 31, 2008 28.941521 -- 5600000 -- Dec 30, 2008 28.907323 -- 5600000 -- Dec 29, 2008 28.434236 -- 5600000 -- Dec 26, 2008 27.998884 -- 5600000 -- Dec 24, 2008 27.896376 -- 5600000 -- Dec 23, 2008 27.784818 -- 5500000 -- Dec 22, 2008 28.042164 0.554103 5500000 -- Dec 19, 2008 29.071295 -- 5500000 -- Dec 18, 2008 29.653688 -- 5400000 -- Dec 17, 2008 29.210699 -- 5400000 -- Dec 16, 2008 28.477459 -- 5300000 -- Dec 15, 2008 27.983483 -- 5300000 -- Dec 12, 2008 27.59655 -- 5300000 -- Dec 11, 2008 27.930322 -- 5300000 -- Dec 10, 2008 27.687098 -- 5300000 -- Dec 09, 2008 26.986913 -- 5200000 -- Dec 08, 2008 27.046794 -- 5200000 -- Dec 05, 2008 25.494815 -- 5200000 -- Dec 04, 2008 26.016911 -- 5200000 -- Dec 03, 2008 26.555378 -- 5200000 -- Dec 02, 2008 26.281617 -- 5100000 -- Dec 01, 2008 26.096366 -- 5100000 -- Nov 28, 2008 27.608574 -- 5100000 -- Nov 26, 2008 27.253493 -- 5000000 -- Nov 25, 2008 27.270242 -- 5000000 -- Nov 24, 2008 26.934581 -- 5000000 -- Nov 21, 2008 25.453999 -- 5000000 -- Nov 20, 2008 25.150498 -- 5000000 -- Nov 19, 2008 26.815969 -- 5000000 -- Nov 18, 2008 27.519752 -- 5000000 -- Nov 17, 2008 27.516254 -- 5000000 -- Nov 14, 2008 28.077045 -- 5000000 -- Nov 13, 2008 28.032202 -- 5000000 -- Nov 12, 2008 27.632596 -- 5000000 -- Nov 11, 2008 28.578823 -- 5000000 -- Nov 10, 2008 29.68046 -- 5000000 -- Nov 07, 2008 29.586562 -- 4900000 -- Nov 06, 2008 29.051592 -- 4600000 -- Nov 05, 2008 30.946561 -- 4300000 -- Nov 04, 2008 31.22324 -- 4300000 -- Nov 03, 2008 29.838843 -- 4300000 -- Oct 31, 2008 29.215326 -- 4300000 -- Oct 30, 2008 29.280914 -- 4300000 -- Oct 29, 2008 28.328435 -- 4300000 -- Oct 28, 2008 26.70184 -- 4300000 -- Oct 27, 2008 25.595408 -- 4300000 -- Oct 24, 2008 27.107042 -- 4300000 -- Oct 23, 2008 28.189597 -- 4300000 -- Oct 22, 2008 27.9884 -- 4300000 -- Oct 21, 2008 29.85557 -- 4300000 -- Oct 20, 2008 30.635748 -- 4300000 -- Oct 17, 2008 29.062279 -- 4300000 -- Oct 16, 2008 28.050277 -- 4300000 -- Oct 15, 2008 28.85015 -- 4300000 -- Oct 14, 2008 30.917709 -- 4300000 -- Oct 13, 2008 29.7611 -- 4300000 -- Oct 10, 2008 26.663669 -- 4300000 -- Oct 09, 2008 28.957474 -- 4400000 -- Oct 08, 2008 30.41992 -- 4400000 -- Oct 07, 2008 31.811004 -- 4400000 -- Oct 06, 2008 32.170508 -- 4400000 -- Oct 03, 2008 34.975391 -- 4400000 -- Oct 02, 2008 35.143845 -- 4400000 -- Oct 01, 2008 36.130403 -- 4100000 -- Sep 30, 2008 35.8703 -- 4100000 -- Sep 29, 2008 35.809334 -- 4100000 -- Sep 26, 2008 37.693869 -- 4100000 -- Sep 25, 2008 38.008693 -- 4100000 -- Sep 24, 2008 37.310995 -- 4100000 -- Sep 23, 2008 37.435936 -- 4100000 -- Sep 22, 2008 37.807181 -- 4100000 -- Sep 19, 2008 37.905728 -- 4100000 -- Sep 18, 2008 35.647172 -- 4000000 -- Sep 17, 2008 35.534945 -- 4000000 -- Sep 16, 2008 36.314653 -- 4000000 -- Sep 15, 2008 36.764307 -- 4000000 -- Sep 12, 2008 37.803366 -- 3800000 -- Sep 11, 2008 36.890262 -- 3800000 -- Sep 10, 2008 37.039608 -- 3800000 -- Sep 09, 2008 37.262863 -- 3800000 -- Sep 08, 2008 38.492486 -- 3800000 -- Sep 05, 2008 37.817131 -- 3800000 -- Sep 04, 2008 38.91922 -- 3800000 -- Sep 03, 2008 39.67944 -- 3800000 -- Sep 02, 2008 40.113729 -- 3800000 -- Aug 29, 2008 40.753089 -- 3800000 -- Aug 28, 2008 40.681967 -- 3800000 -- Aug 27, 2008 40.540411 -- 3800000 -- Aug 26, 2008 40.280803 -- 3800000 -- Aug 25, 2008 40.162217 -- 3800000 -- Aug 22, 2008 40.213035 -- 3800000 -- Aug 21, 2008 40.304445 -- 3800000 -- Aug 20, 2008 40.152827 -- 3600000 -- Aug 19, 2008 39.707922 -- 3600000 -- Aug 18, 2008 40.016515 -- 3600000 -- Aug 15, 2008 40.025873 -- 3600000 -- Aug 14, 2008 40.284469 -- 3600000 -- Aug 13, 2008 40.293352 -- 3600000 -- Aug 12, 2008 40.499493 -- 3600000 -- Aug 11, 2008 41.059729 -- 3600000 -- Aug 08, 2008 40.867652 -- 3600000 -- Aug 07, 2008 41.303105 -- 3600000 -- Aug 06, 2008 41.536261 -- 3600000 -- Aug 05, 2008 41.448876 -- 3600000 -- Aug 04, 2008 41.39065 -- 3600000 -- Aug 01, 2008 41.726013 -- 3600000 -- Jul 31, 2008 42.413397 -- 3400000 -- Jul 30, 2008 42.389969 -- 3400000 -- Jul 29, 2008 41.859753 -- 3400000 -- Jul 28, 2008 42.116974 -- 3400000 -- Jul 25, 2008 42.493956 -- 3400000 -- Jul 24, 2008 42.50084 -- 3200000 -- Jul 23, 2008 42.640352 -- 3100000 -- Jul 22, 2008 42.789321 -- 3100000 -- Jul 21, 2008 42.644932 -- 3000000 -- Jul 18, 2008 42.009805 -- 3000000 -- Jul 17, 2008 42.024897 -- 3000000 -- Jul 16, 2008 41.760474 -- 2700000 -- Jul 15, 2008 41.854578 -- 2700000 -- Jul 14, 2008 42.705891 -- 2700000 -- Jul 11, 2008 42.505841 -- 2700000 -- Jul 10, 2008 42.941983 -- 2700000 -- Jul 09, 2008 42.974067 -- 2700000 -- Jul 08, 2008 42.491847 -- 2700000 -- Jul 07, 2008 43.049646 -- 2600000 -- Jul 03, 2008 43.187757 -- 2600000 -- Jul 02, 2008 43.764344 -- 2600000 -- Jul 01, 2008 43.67949 -- 2600000 -- Jun 30, 2008 44.115989 -- 2600000 -- Jun 27, 2008 43.732109 -- 2600000 -- Jun 26, 2008 43.776855 -- 2600000 -- Jun 25, 2008 44.205076 -- 2600000 -- Jun 24, 2008 44.029727 -- 2600000 -- Jun 23, 2008 44.561033 0.374494 2600000 -- Jun 20, 2008 44.847611 -- 2500000 -- Jun 19, 2008 45.548003 -- 2500000 -- Jun 18, 2008 45.808867 -- 2500000 -- Jun 17, 2008 46.072727 -- 2500000 -- Jun 16, 2008 45.662423 -- 2500000 -- Jun 13, 2008 45.427167 -- 2300000 -- Jun 12, 2008 45.356516 -- 2300000 -- Jun 11, 2008 45.900956 -- 2200000 -- Jun 10, 2008 46.279687 -- 2200000 -- Jun 09, 2008 47.381063 -- 2200000 -- Jun 06, 2008 47.185361 -- 2200000 -- Jun 05, 2008 47.322976 -- 2200000 -- Jun 04, 2008 47.192493 -- 2200000 -- Jun 03, 2008 47.358598 -- 2200000 -- Jun 02, 2008 47.473385 -- 2200000 -- May 30, 2008 47.650052 -- 2200000 -- May 29, 2008 47.654688 -- 2200000 -- May 28, 2008 47.56756 -- 2200000 -- May 27, 2008 47.50588 -- 2100000 -- May 23, 2008 47.755663 -- 2100000 -- May 22, 2008 48.367942 -- 2100000 -- May 21, 2008 48.486871 -- 1900000 -- May 20, 2008 48.306686 -- 1900000 -- May 19, 2008 48.312341 -- 1900000 -- May 16, 2008 47.764455 -- 1800000 -- May 15, 2008 47.423817 -- 1800000 -- May 14, 2008 47.246497 -- 1800000 -- May 13, 2008 47.234511 -- 1800000 -- May 12, 2008 47.150285 -- 1800000 -- May 09, 2008 46.761093 -- 1800000 -- May 08, 2008 46.955557 -- 1700000 -- May 07, 2008 46.874985 -- 1700000 -- May 06, 2008 47.282512 -- 1700000 -- May 05, 2008 46.929238 -- 1600000 -- May 02, 2008 46.907779 -- 1600000 -- May 01, 2008 46.525641 -- 1600000 -- Apr 30, 2008 46.579471 -- 1600000 -- Apr 29, 2008 46.460776 -- 1600000 -- Apr 28, 2008 46.806411 -- 1600000 -- Apr 25, 2008 46.649679 -- 1500000 -- Apr 24, 2008 46.456877 -- 1500000 -- Apr 23, 2008 46.659644 -- 1400000 -- Apr 22, 2008 46.527004 -- 1400000 -- Apr 21, 2008 46.46479 -- 1400000 -- Apr 18, 2008 46.248621 -- 1300000 -- Apr 17, 2008 46.20247 -- 1300000 -- Apr 16, 2008 46.277519 -- 1300000 -- Apr 15, 2008 45.48053 -- 1300000 -- Apr 14, 2008 45.097786 -- 1300000 -- Apr 11, 2008 45.337723 -- 1300000 -- Apr 10, 2008 45.535834 -- 1300000 -- Apr 09, 2008 45.723805 -- 1200000 -- Apr 08, 2008 45.931074 -- 1200000 -- Apr 07, 2008 46.058009 -- 1200000 -- Apr 04, 2008 46.013153 -- 1200000 -- Apr 03, 2008 45.652329 -- 1200000 -- Apr 02, 2008 45.373143 -- 1100000 -- Apr 01, 2008 44.953076 -- 1100000 -- Mar 31, 2008 44.810597 -- 1100000 -- Mar 28, 2008 44.692582 -- 1100000 -- Mar 27, 2008 44.75534 -- 1100000 -- Mar 26, 2008 44.350467 -- 1100000 -- Mar 25, 2008 44.244683 -- 1100000 -- Mar 24, 2008 43.075094 -- 1100000 -- Mar 20, 2008 42.916404 -- 1100000 -- Mar 19, 2008 43.639077 -- 1100000 -- Mar 18, 2008 44.400405 -- 800000 -- Mar 17, 2008 43.573431 -- 800000 -- Mar 14, 2008 44.614654 -- 800000 -- Mar 13, 2008 45.050408 -- 800000 -- Mar 12, 2008 45.210114 -- 800000 -- Mar 11, 2008 45.085189 -- 800000 -- Mar 10, 2008 44.177482 -- 800000 -- Mar 07, 2008 44.581797 -- 800000 -- Mar 06, 2008 45.283832 -- 800000 -- Mar 05, 2008 45.326766 -- 800000 -- Mar 04, 2008 44.857373 -- 800000 -- Mar 03, 2008 45.34124 -- 800000 -- Feb 29, 2008 45.735715 -- 800000 -- Feb 28, 2008 46.485562 -- 800000 -- Feb 27, 2008 46.56674 -- 800000 -- Feb 26, 2008 46.082181 -- 800000 -- Feb 25, 2008 45.875441 -- 800000 -- Feb 22, 2008 45.457574 -- 800000 -- Feb 21, 2008 45.753876 -- 800000 -- Feb 20, 2008 45.645114 -- 700000 -- Feb 19, 2008 46.277562 -- 600000 -- Feb 15, 2008 45.654307 -- 600000 -- Feb 14, 2008 45.910962 -- 500000 -- Feb 13, 2008 45.537351 -- 500000 -- Feb 12, 2008 45.471854 -- 500000 -- Feb 11, 2008 44.547468 -- 500000 -- Feb 08, 2008 44.398261 -- 500000 -- Feb 07, 2008 44.299597 -- 500000 -- Feb 06, 2008 44.849404 -- 500000 -- Feb 05, 2008 44.977961 -- 500000 -- Feb 04, 2008 46.258988 -- 500000 -- Feb 01, 2008 45.787182 -- 400000 -- Jan 31, 2008 45.043639 -- 400000 -- Jan 30, 2008 44.587081 -- 400000 -- Jan 29, 2008 44.68505 -- 400000 -- Jan 28, 2008 44.170627 -- 400000 -- Jan 25, 2008 44.300302 -- 400000 -- Jan 24, 2008 43.753749 -- 400000 -- Jan 23, 2008 42.67619 -- 400000 -- Jan 22, 2008 42.901315 -- 400000 -- Jan 18, 2008 45.864775 -- 400000 -- Jan 17, 2008 46.242913 -- 400000 -- Jan 16, 2008 46.66157 -- 400000 -- Jan 15, 2008 47.508436 -- 400000 -- Jan 14, 2008 48.408162 -- 400000 -- Jan 11, 2008 48.229846 -- 300000 -- Jan 10, 2008 48.776833 -- 300000 -- Jan 09, 2008 48.746971 -- 300000 -- Jan 08, 2008 48.680114 -- 200000 -- Jan 07, 2008 48.531242 -- 100000 -- Jan 04, 2008 48.554244 -- 100000 -- Jan 03, 2008 48.853542 -- 100000 -- Jan 02, 2008 48.780854 -- 100000 -- Dec 31, 2007 48.938018 -- 100000 -- Dec 28, 2007 49.111189 -- 100000 -- Dec 27, 2007 48.915406 -- 100000 -- Dec 26, 2007 48.906208 -- 100000 -- Dec 24, 2007 48.732947 0.180367 100000 -- Dec 21, 2007 48.650117 -- 100000 -- Dec 20, 2007 47.958489 -- 100000 -- Dec 19, 2007 47.965875 -- 100000 -- Dec 18, 2007 47.996402 -- 100000 -- Dec 17, 2007 47.99622 -- 100000 -- Dec 14, 2007 48.68 -- 100000 -- Dec 13, 2007 49.1 -- 100000 -- Dec 12, 2007 49.66 -- 100000 -- Dec 11, 2007 49.77 -- 100000 -- Dec 10, 2007 50.03 -- 100000 -- iShares Global Infrastructure ETF Fund Inception 10-Dec-2007 Month End Date Monthly Total (NAV) Return Dec 31, 2007 -- Jan 31, 2008 -7.969999999999999 Feb 29, 2008 1.55 Mar 31, 2008 -2.03 Apr 30, 2008 3.95 May 31, 2008 2.3 Jun 30, 2008 -6.63 Jul 31, 2008 -3.88 Aug 31, 2008 -3.92 Sep 30, 2008 -11.98 Oct 31, 2008 -18.54 Nov 30, 2008 -5.510000000000001 Dec 31, 2008 6.890000000000001 Jan 31, 2009 -9.16 Feb 28, 2009 -12.590000000000002 Mar 31, 2009 5.83 Apr 30, 2009 7.6899999999999995 May 31, 2009 12.18 Jun 30, 2009 0.32 Jul 31, 2009 6.99 Aug 31, 2009 2.81 Sep 30, 2009 4.78 Oct 31, 2009 -2.16 Nov 30, 2009 4.82 Dec 31, 2009 3.2 Jan 31, 2010 -4.5 Feb 28, 2010 -0.69 Mar 31, 2010 3.9899999999999998 Apr 30, 2010 -0.6799999999999999 May 31, 2010 -10.81 Jun 30, 2010 -0.84 Jul 31, 2010 9.46 Aug 31, 2010 -1.08 Sep 30, 2010 6.890000000000001 Oct 31, 2010 4.63 Nov 30, 2010 -5.21 Dec 31, 2010 5.59 Jan 31, 2011 3.46 Feb 28, 2011 2.87 Mar 31, 2011 -1.34 Apr 30, 2011 5.25 May 31, 2011 -1.4500000000000002 Jun 30, 2011 -0.8699999999999999 Jul 31, 2011 -2.64 Aug 31, 2011 -5.609999999999999 Sep 30, 2011 -5.48 Oct 31, 2011 7.5600000000000005 Nov 30, 2011 -2.13 Dec 31, 2011 0.32 Jan 31, 2012 2.74 Feb 29, 2012 3.81 Mar 31, 2012 0.06 Apr 30, 2012 0.06 May 31, 2012 -7.64 Jun 30, 2012 5.42 Jul 31, 2012 1.5699999999999998 Aug 31, 2012 0.2 Sep 30, 2012 2.64 Oct 31, 2012 1.53 Nov 30, 2012 -1.39 Dec 31, 2012 2.17 Jan 31, 2013 3 Feb 28, 2013 -0.25 Mar 31, 2013 2.26 Apr 30, 2013 4.52 May 31, 2013 -5.25 Jun 30, 2013 -2.16 Jul 31, 2013 4.130000000000001 Aug 31, 2013 -3.01 Sep 30, 2013 6.29 Oct 31, 2013 3.7900000000000005 Nov 30, 2013 -0.8200000000000001 Dec 31, 2013 1.34 Jan 31, 2014 -0.88 Feb 28, 2014 4.73 Mar 31, 2014 2.9 Apr 30, 2014 1.76 May 31, 2014 2.44 Jun 30, 2014 3.7 Jul 31, 2014 -2.08 Aug 31, 2014 2.17 Sep 30, 2014 -3.93 Oct 31, 2014 1.65 Nov 30, 2014 0.05 Dec 31, 2014 -0.63 Jan 31, 2015 0.05 Feb 28, 2015 -0.07 Mar 31, 2015 -0.92 Apr 30, 2015 4.37 May 31, 2015 -1.58 Jun 30, 2015 -4.62 Jul 31, 2015 1.06 Aug 31, 2015 -5.59 Sep 30, 2015 -2.77 Oct 31, 2015 4.92 Nov 30, 2015 -4.28 Dec 31, 2015 -2.64 Jan 31, 2016 -0.8 Feb 29, 2016 0.95 Mar 31, 2016 8.38 Apr 30, 2016 2.25 May 31, 2016 -0.55 Jun 30, 2016 2.93 Jul 31, 2016 2.72 Aug 31, 2016 -1.81 Sep 30, 2016 1.74 Oct 31, 2016 -2.87 Nov 30, 2016 -4.1 Dec 31, 2016 2.73 Jan 31, 2017 1.3 Feb 28, 2017 3 Mar 31, 2017 3.36 Apr 30, 2017 1.64 May 31, 2017 4.11 Jun 30, 2017 -0.18 Jul 31, 2017 3.29 Aug 31, 2017 1.59 Sep 30, 2017 -1.81 Oct 31, 2017 0.89 Nov 30, 2017 1.69 Dec 31, 2017 -0.96 Jan 31, 2018 1.15 Feb 28, 2018 -6.7 Mar 31, 2018 0.02 Apr 30, 2018 2.41 May 31, 2018 -1.92 Jun 30, 2018 1.79 Jul 31, 2018 1.77 Aug 31, 2018 -2.42 Sep 30, 2018 -1.01 Oct 31, 2018 -3.98 Nov 30, 2018 1.85 Dec 31, 2018 -3.21 Jan 31, 2019 8.67 Feb 28, 2019 2.36 Mar 31, 2019 2.42 Apr 30, 2019 1.14 May 31, 2019 -1.43 Jun 30, 2019 5.31 Jul 31, 2019 -2.01 Aug 31, 2019 0.4 Sep 30, 2019 2.13 Oct 31, 2019 1.46 Nov 30, 2019 -0.83 Dec 31, 2019 4.19 Jan 31, 2020 1.52 Feb 29, 2020 -9.52 Mar 31, 2020 -22.98 Apr 30, 2020 9.24 May 31, 2020 5.4 Jun 30, 2020 -1.26 Jul 31, 2020 2.94 Aug 31, 2020 1.63 Sep 30, 2020 -3.06 Oct 31, 2020 -1.11 Nov 30, 2020 12.88 Dec 31, 2020 2.92 Jan 31, 2021 -2.15 Feb 28, 2021 0.75 Mar 31, 2021 4.35 Apr 30, 2021 3.51 May 31, 2021 0.56 Jun 30, 2021 -1.87 Jul 31, 2021 0.99 Aug 31, 2021 1.75 Sep 30, 2021 -1.61 Oct 31, 2021 4.01 Nov 30, 2021 -5.37 Dec 31, 2021 6.36 Jan 31, 2022 -0.67 Feb 28, 2022 1.99 Mar 31, 2022 5.51 Apr 30, 2022 -3.5 May 31, 2022 4.23 Jun 30, 2022 -7.6 Jul 31, 2022 3.94 Aug 31, 2022 -2.03 Sep 30, 2022 -11.95 Oct 31, 2022 5.33 Nov 30, 2022 8.91 Dec 31, 2022 -3.05 Jan 31, 2023 5.24 Feb 28, 2023 -3.77 Mar 31, 2023 2.57 Apr 30, 2023 2.59 May 31, 2023 -5.5 Jun 30, 2023 2.83 Jul 31, 2023 1.82 Aug 31, 2023 -4.65 Sep 30, 2023 -4.8 Oct 31, 2023 -2.69 Nov 30, 2023 9.34 Dec 31, 2023 4.24 Jan 31, 2024 -3.62 Feb 29, 2024 0.48 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.906875 0.906875 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.675429 0.675429 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.5179 0.5179 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.704954 0.704954 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.473765 0.473765 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.677681 0.677681 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.5794 0.5794 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.438511 0.438511 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.781181 0.781181 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.78688 0.78688 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.691612 0.691612 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.69555 0.69555 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.599767 0.599767 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.735844 0.735844 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.533733 0.533733 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.631518 0.631518 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.637463 0.637463 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.529444 0.529444 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.642752 0.642752 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.620609 0.620609 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.502262 0.502262 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.842635 0.842635 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.783173 0.783173 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.681791 0.681791 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.832323 0.832323 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.614266 0.614266 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.755497 0.755497 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.540533 0.540533 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.600573 0.600573 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.542442 0.542442 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.554103 0.554103 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 0.374494 0.374494 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.180367 0.180367 0 0 0