The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Global Industrials ETF Inception Date Sep 12, 2006 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 206.00 Shares Outstanding 4,100,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date GE GENERAL ELECTRIC Industrials Equity 15583202.34 2.72782 15583202.34 88778 175.53 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 15216738.61 2.66367 15216738.61 41527 366.43 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 12924003.34 2.26233 12924003.34 167866 76.99 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 12232804.13 2.14133 12232804.13 49741 245.93 United States New York Stock Exchange Inc. USD 1 -- SIE SIEMENS N AG Industrials Equity 11723677.86 2.05221 11723677.86 61343 191.12 Germany Xetra USD 0.92593 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 11037729.25 1.93214 11037729.25 53777 205.25 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 10590587.64 1.85387 10590587.64 108588 97.53 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 10184612.96 1.7828 10184612.96 32572 312.68 United States New York Stock Exchange Inc. USD 1 -- SU SCHNEIDER ELECTRIC Industrials Equity 9903471.86 1.73359 9903471.86 43739 226.42 France Nyse Euronext - Euronext Paris USD 0.92593 -- AIR AIRBUS GROUP Industrials Equity 9317337.64 1.63099 9317337.64 50534 184.38 France Nyse Euronext - Euronext Paris USD 0.92593 -- BA BOEING Industrials Equity 9063003.39 1.58646 9063003.39 46961 192.99 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 8768872.74 1.53498 8768872.74 58998 148.63 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 8724528.34 1.52722 8724528.34 21241 410.74 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 8368537.66 1.4649 8368537.66 33509 249.74 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 8013899.66 1.40282 8013899.66 17618 454.87 United States New York Stock Exchange Inc. USD 1 -- 8058 MITSUBISHI CORP Industrials Equity 7843049.99 1.37291 7843049.99 340800 23.01 Japan Tokyo Stock Exchange USD 151.345 -- 6501 HITACHI LTD Industrials Equity 6870910.83 1.20274 6870910.83 75600 90.89 Japan Tokyo Stock Exchange USD 151.345 -- REL RELX PLC Industrials Equity 6807350.67 1.19162 6807350.67 157382 43.25 United Kingdom London Stock Exchange USD 0.79161 -- CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 6680401.88 1.16939 6680401.88 75695 88.25 Canada Toronto Stock Exchange USD 1.35325 -- SAF SAFRAN SA Industrials Equity 6465339 1.13175 6465339 28500 226.85 France Nyse Euronext - Euronext Paris USD 0.92593 -- WM WASTE MANAGEMENT INC Industrials Equity 6372758.7 1.11554 6372758.7 29898 213.15 United States New York Stock Exchange Inc. USD 1 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 6247596.25 1.09363 6247596.25 47399 131.81 Canada Toronto Stock Exchange USD 1.35325 -- ABBN ABB LTD Industrials Equity 6114023.86 1.07025 6114023.86 131461 46.51 Switzerland SIX Swiss Exchange USD 0.9007 -- 6098 RECRUIT HOLDINGS LTD Industrials Equity 6057621.33 1.06038 6057621.33 138300 43.8 Japan Tokyo Stock Exchange USD 151.345 -- CSX CSX CORP Industrials Equity 5975646.93 1.04603 5975646.93 161199 37.07 United States NASDAQ USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 5967927.53 1.04468 5967927.53 22241 268.33 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 5801336.02 1.01551 5801336.02 10438 555.79 United States New York Stock Exchange Inc. USD 1 -- 8031 MITSUI LTD Industrials Equity 5761164.23 1.00848 5761164.23 123800 46.54 Japan Tokyo Stock Exchange USD 151.345 -- TDG TRANSDIGM GROUP INC Industrials Equity 5619790.8 0.98374 5619790.8 4563 1231.6 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 5570645.08 0.97513 5570645.08 11638 478.66 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 5569610.6 0.97495 5569610.6 18553 300.2 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 5443635.12 0.9529 5443635.12 18788 289.74 United States New York Stock Exchange Inc. USD 1 -- DG VINCI SA Industrials Equity 5355529.7 0.93748 5355529.7 41755 128.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- EMR EMERSON ELECTRIC Industrials Equity 5289341.7 0.92589 5289341.7 46635 113.42 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 5287625.2 0.92559 5287625.2 42680 123.89 United States NASDAQ USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 5265896.09 0.92179 5265896.09 18641 282.49 United States New York Stock Exchange Inc. USD 1 -- 8001 ITOCHU CORP Industrials Equity 5082533.28 0.88969 5082533.28 119000 42.71 Japan Tokyo Stock Exchange USD 151.345 -- CTAS CINTAS CORP Industrials Equity 4836691.2 0.84666 4836691.2 7040 687.03 United States NASDAQ USD 1 -- MMM 3M Industrials Equity 4782272.02 0.83713 4782272.02 45086 106.07 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 4684510.6 0.82002 4684510.6 18380 254.87 United States New York Stock Exchange Inc. USD 1 -- BA. BAE SYSTEMS PLC Industrials Equity 4307031.62 0.75394 4307031.62 252648 17.05 United Kingdom London Stock Exchange USD 0.79161 Jan 01, 1998 CPRT COPART INC Industrials Equity 4110814.08 0.71959 4110814.08 70974 57.92 United States NASDAQ USD 1 -- URI UNITED RENTALS INC Industrials Equity 3970431.66 0.69502 3970431.66 5506 721.11 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 3961559.5 0.69346 3961559.5 68150 58.13 United States New York Stock Exchange Inc. USD 1 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 3748826.54 0.65623 3748826.54 695478 5.39 United Kingdom London Stock Exchange USD 0.79161 -- GWW WW GRAINGER INC Industrials Equity 3656176.2 0.64001 3656176.2 3594 1017.3 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 3631269.44 0.63565 3631269.44 55592 65.32 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 3602052.3 0.63053 3602052.3 46695 77.14 United States NASDAQ USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 3600472.2 0.63026 3600472.2 20923 172.08 United States Toronto Stock Exchange USD 1.35325 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 3550765.5 0.62156 3550765.5 209994 16.91 Sweden Nasdaq Omx Nordic USD 10.6926 -- VOLV B VOLVO CLASS B Industrials Equity 3500484.65 0.61275 3500484.65 129022 27.13 Sweden Nasdaq Omx Nordic USD 10.6926 -- AME AMETEK INC Industrials Equity 3428826.3 0.60021 3428826.3 18747 182.9 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 3338637.7 0.58442 3338637.7 15667 213.1 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 3299039.91 0.57749 3299039.91 33233 99.27 United States New York Stock Exchange Inc. USD 1 -- DHL DEUTSCHE POST AG Industrials Equity 3297475.54 0.57722 3297475.54 76493 43.11 Germany Xetra USD 0.92593 -- CMI CUMMINS INC Industrials Equity 3276508 0.57355 3276508 11120 294.65 United States New York Stock Exchange Inc. USD 1 -- EXPN EXPERIAN PLC Industrials Equity 3272230.96 0.5728 3272230.96 74995 43.63 United Kingdom London Stock Exchange USD 0.79161 -- 6367 DAIKIN INDUSTRIES LTD Industrials Equity 3241058.51 0.56734 3241058.51 23800 136.18 Japan Tokyo Stock Exchange USD 151.345 -- PAYX PAYCHEX INC Industrials Equity 3207167.6 0.56141 3207167.6 26117 122.8 United States NASDAQ USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 3199919.6 0.56014 3199919.6 16715 191.44 United States New York Stock Exchange Inc. USD 1 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 3194770.95 0.55924 3194770.95 41125 77.68 France Nyse Euronext - Euronext Paris USD 0.92593 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 3187012.92 0.55788 3187012.92 14532 219.31 United States NASDAQ USD 1 -- WKL WOLTERS KLUWER NV Industrials Equity 3164390.06 0.55392 3164390.06 20179 156.82 Netherlands Euronext Amsterdam USD 0.92593 -- IR INGERSOLL RAND INC Industrials Equity 3139521.75 0.54957 3139521.75 33065 94.95 United States New York Stock Exchange Inc. USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 3062522.4 0.53609 3062522.4 11788 259.8 United States New York Stock Exchange Inc. USD 1 -- 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 2902278.24 0.50804 2902278.24 174200 16.66 Japan Tokyo Stock Exchange USD 151.345 -- VRSK VERISK ANALYTICS INC Industrials Equity 2775249.29 0.4858 2775249.29 11773 235.73 United States NASDAQ USD 1 -- 6273 SMC (JAPAN) CORP Industrials Equity 2750047.9 0.48139 2750047.9 4900 561.23 Japan Tokyo Stock Exchange USD 151.345 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 2712864.96 0.47488 2712864.96 9312 291.33 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 2674664.96 0.4682 2674664.96 9998 267.52 United States New York Stock Exchange Inc. USD 1 -- AHT ASHTEAD GROUP PLC Industrials Equity 2608221.16 0.45657 2608221.16 36608 71.25 United Kingdom London Stock Exchange USD 0.79161 -- XYL XYLEM INC Industrials Equity 2545511.04 0.44559 2545511.04 19696 129.24 United States New York Stock Exchange Inc. USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 2495128.01 0.43677 2495128.01 52123 47.87 United States New York Stock Exchange Inc. USD 1 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 2471241.2 0.43259 2471241.2 274000 9.02 Japan Tokyo Stock Exchange USD 151.345 -- FTV FORTIVE CORP Industrials Equity 2470322.36 0.43243 2470322.36 28718 86.02 United States New York Stock Exchange Inc. USD 1 -- 8053 SUMITOMO CORP Industrials Equity 2398493.51 0.41985 2398493.51 100000 23.98 Japan Tokyo Stock Exchange USD 151.345 -- DSV DSV Industrials Equity 2388747.99 0.41815 2388747.99 14704 162.46 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- 8002 MARUBENI CORP Industrials Equity 2364792.69 0.41395 2364792.69 137100 17.25 Japan Tokyo Stock Exchange USD 151.345 -- 6301 KOMATSU LTD Industrials Equity 2329624.37 0.4078 2329624.37 79000 29.49 Japan Tokyo Stock Exchange USD 151.345 -- ASSA B ASSA ABLOY B Industrials Equity 2328682.27 0.40763 2328682.27 81080 28.72 Sweden Nasdaq Omx Nordic USD 10.6926 -- LR LEGRAND SA Industrials Equity 2315037.54 0.40524 2315037.54 21824 106.08 France Nyse Euronext - Euronext Paris USD 0.92593 -- VWS VESTAS WIND SYSTEMS Industrials Equity 2308762.33 0.40415 2308762.33 82619 27.94 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- HWM HOWMET AEROSPACE INC Industrials Equity 2219253.33 0.38848 2219253.33 32431 68.43 United States New York Stock Exchange Inc. USD 1 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 2196293.82 0.38446 2196293.82 252739 8.69 Australia Asx - All Markets USD 1.5328 -- 6954 FANUC CORP Industrials Equity 2135861.77 0.37388 2135861.77 76600 27.88 Japan Tokyo Stock Exchange USD 151.345 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 2133774.96 0.37351 2133774.96 14647 145.68 United States New York Stock Exchange Inc. USD 1 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 2121534.46 0.37137 2121534.46 41831 50.72 Germany Xetra USD 0.92593 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 2105312.25 0.36853 2105312.25 10095 208.55 United States New York Stock Exchange Inc. USD 1 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 2092363.8 0.36627 2092363.8 84400 24.79 Japan Tokyo Stock Exchange USD 151.345 -- RHM RHEINMETALL AG Industrials Equity 2072350.44 0.36276 2072350.44 3683 562.68 Germany Xetra USD 0.92593 -- DOV DOVER CORP Industrials Equity 2025813.27 0.35462 2025813.27 11433 177.19 United States New York Stock Exchange Inc. USD 1 -- SAND SANDVIK Industrials Equity 1960359.2 0.34316 1960359.2 88184 22.23 Sweden Nasdaq Omx Nordic USD 10.6926 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 1949038.04 0.34118 1949038.04 9514 204.86 United States New York Stock Exchange Inc. USD 1 -- TRI THOMSON REUTERS CORP Industrials Equity 1915386.51 0.33529 1915386.51 12296 155.77 Canada Toronto Stock Exchange USD 1.35325 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 1865494.37 0.32655 1865494.37 126127 14.79 Sweden Nasdaq Omx Nordic USD 10.6926 -- AXON AXON ENTERPRISE INC Industrials Equity 1832538.16 0.32078 1832538.16 5857 312.88 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 1796751.45 0.31452 1796751.45 4329 415.05 United States New York Stock Exchange Inc. USD 1 -- 9020 EAST JAPAN RAILWAY Industrials Equity 1758724.11 0.30786 1758724.11 91800 19.16 Japan Tokyo Stock Exchange USD 151.345 -- 6594 NIDEC CORP Industrials Equity 1747794.77 0.30595 1747794.77 42500 41.12 Japan Tokyo Stock Exchange USD 151.345 -- WSP WSP GLOBAL INC Industrials Equity 1675954.15 0.29337 1675954.15 10046 166.83 Canada Toronto Stock Exchange USD 1.35325 -- GEBN GEBERIT AG Industrials Equity 1619060.73 0.28341 1619060.73 2736 591.76 Switzerland SIX Swiss Exchange USD 0.9007 -- FER FERROVIAL Industrials Equity 1602006.34 0.28043 1602006.34 40440 39.61 Spain Bolsa De Madrid USD 0.92593 -- VLTO VERALTO CORP Industrials Equity 1588521.22 0.27807 1588521.22 17917 88.66 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 1582035.43 0.27693 1582035.43 10291 153.73 United States New York Stock Exchange Inc. USD 1 -- 6201 TOYOTA INDUSTRIES CORP Industrials Equity 1578301.23 0.27628 1578301.23 15200 103.84 Japan Tokyo Stock Exchange USD 151.345 -- TXT TEXTRON INC Industrials Equity 1569894.45 0.27481 1569894.45 16365 95.93 United States New York Stock Exchange Inc. USD 1 -- KNEBV KONE Industrials Equity 1515518.55 0.26529 1515518.55 32528 46.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- IEX IDEX CORP Industrials Equity 1508531.64 0.26407 1508531.64 6182 244.02 United States New York Stock Exchange Inc. USD 1 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 1484446.97 0.25985 1484446.97 109500 13.56 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 1473713.78 0.25797 1473713.78 11242 131.09 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 1426380.81 0.24969 1426380.81 11733 121.57 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 1424415.04 0.24934 1424415.04 18058 78.88 United States New York Stock Exchange Inc. USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 1422370.32 0.24898 1422370.32 48728 29.19 United States New York Stock Exchange Inc. USD 1 -- HO THALES SA Industrials Equity 1368112.41 0.23949 1368112.41 8015 170.69 France Nyse Euronext - Euronext Paris USD 0.92593 -- 6326 KUBOTA CORP Industrials Equity 1346299.18 0.23567 1346299.18 86100 15.64 Japan Tokyo Stock Exchange USD 151.345 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1331587.75 0.23309 1331587.75 6683 199.25 United States NASDAQ USD 1 -- 8015 TOYOTA TSUSHO CORP Industrials Equity 1310489.28 0.2294 1310489.28 19200 68.25 Japan Tokyo Stock Exchange USD 151.345 -- UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 1284285.24 0.22481 1284285.24 26823 47.88 United States NASDAQ USD 1 -- SNA SNAP ON INC Industrials Equity 1279966.62 0.22406 1279966.62 4321 296.22 United States New York Stock Exchange Inc. USD 1 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1271580.99 0.22259 1271580.99 4563 278.67 Switzerland SIX Swiss Exchange USD 0.9007 -- PRY PRYSMIAN Industrials Equity 1257979.35 0.22021 1257979.35 24071 52.26 Italy Borsa Italiana USD 0.92593 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 1228238.06 0.215 1228238.06 12542 97.93 United States New York Stock Exchange Inc. USD 1 -- RTO RENTOKIL INITIAL PLC Industrials Equity 1224290.79 0.21431 1224290.79 205461 5.96 United Kingdom London Stock Exchange USD 0.79161 -- 9735 SECOM LTD Industrials Equity 1223852.79 0.21423 1223852.79 16900 72.42 Japan Tokyo Stock Exchange USD 151.345 -- NDSN NORDSON CORP Industrials Equity 1218957.6 0.21338 1218957.6 4440 274.54 United States NASDAQ USD 1 -- SGSN SGS SA Industrials Equity 1205492.95 0.21102 1205492.95 12409 97.15 Switzerland SIX Swiss Exchange USD 0.9007 -- BXB BRAMBLES LTD Industrials Equity 1198362.6 0.20977 1198362.6 113737 10.54 Australia Asx - All Markets USD 1.5328 -- AENA AENA SME SA Industrials Equity 1183064.18 0.20709 1183064.18 6004 197.05 Spain Bolsa De Madrid USD 0.92593 -- KRX KINGSPAN GROUP PLC Industrials Equity 1175875.77 0.20584 1175875.77 12891 91.22 Ireland Irish Stock Exchange - All Market USD 0.92593 -- PNR PENTAIR Industrials Equity 1171724.16 0.20511 1171724.16 13714 85.44 United States New York Stock Exchange Inc. USD 1 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 1163139.26 0.20361 1163139.26 4579 254.01 Germany Xetra USD 0.92593 -- VACN VAT GROUP AG Industrials Equity 1138807.04 0.19935 1138807.04 2195 518.82 Switzerland SIX Swiss Exchange USD 0.9007 -- 9101 NIPPON YUSEN Industrials Equity 1129736.69 0.19776 1129736.69 41200 27.42 Japan Tokyo Stock Exchange USD 151.345 -- RYAAY RYANAIR HOLDINGS ADR REPRESENTING Industrials Equity 1080132.21 0.18908 1080132.21 7419 145.59 Ireland NASDAQ USD 1 -- BNZL BUNZL Industrials Equity 1064362.2 0.18631 1064362.2 27643 38.5 United Kingdom London Stock Exchange USD 0.79161 -- ROL ROLLINS INC Industrials Equity 1062359.2 0.18596 1062359.2 22960 46.27 United States New York Stock Exchange Inc. USD 1 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 1043328.2 0.18263 1043328.2 216020 4.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BNR BRENNTAG Industrials Equity 1016976.38 0.17802 1016976.38 12060 84.33 Germany Xetra USD 0.92593 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 1004405.62 0.17582 1004405.62 3446 291.47 United States New York Stock Exchange Inc. USD 1 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 986338.54 0.17266 986338.54 116017 8.5 United Kingdom London Stock Exchange USD 0.79161 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 980897.68 0.1717 980897.68 3289 298.24 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- EPI A EPIROC CLASS A Industrials Equity 962487.48 0.16848 962487.48 51176 18.81 Sweden Nasdaq Omx Nordic USD 10.6926 -- ALLE ALLEGION PLC Industrials Equity 962098.82 0.16841 962098.82 7142 134.71 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 960000 0.16805 960000 960000 1 United States -- USD 1 -- ALFA ALFA LAVAL Industrials Equity 930965.79 0.16296 930965.79 23656 39.35 Sweden Nasdaq Omx Nordic USD 10.6926 -- WEGE3 WEG SA Industrials Equity 915752.95 0.1603 915752.95 119996 7.63 Brazil XBSP USD 5.00555 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 913980.64 0.15999 913980.64 21600 42.31 Japan Tokyo Stock Exchange USD 151.345 -- 9104 MITSUI OSK LINES LTD Industrials Equity 911155.31 0.1595 911155.31 29900 30.47 Japan Tokyo Stock Exchange USD 151.345 -- AOS A O SMITH CORP Industrials Equity 898625.7 0.1573 898625.7 10045 89.46 United States New York Stock Exchange Inc. USD 1 -- 9021 WEST JAPAN RAILWAY Industrials Equity 845022.96 0.14792 845022.96 40600 20.81 Japan Tokyo Stock Exchange USD 151.345 -- DAY DAYFORCE INC Industrials Equity 844508.55 0.14783 844508.55 12755 66.21 United States New York Stock Exchange Inc. USD 1 -- 9202 ANA HOLDINGS INC Industrials Equity 841441.74 0.14729 841441.74 40300 20.88 Japan Tokyo Stock Exchange USD 151.345 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 833565.67 0.14591 833565.67 3306 252.14 Switzerland SIX Swiss Exchange USD 0.9007 -- IMCD IMCD NV Industrials Equity 823342.81 0.14412 823342.81 4667 176.42 Netherlands Euronext Amsterdam USD 0.92593 -- AAL AMERICAN AIRLINES GROUP INC Industrials Equity 820150.5 0.14357 820150.5 53430 15.35 United States NASDAQ USD 1 -- ITRK INTERTEK GROUP PLC Industrials Equity 819215.92 0.1434 819215.92 13009 62.97 United Kingdom London Stock Exchange USD 0.79161 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 800219.21 0.14008 800219.21 4021 199.01 United States New York Stock Exchange Inc. USD 1 -- CPU COMPUTERSHARE LTD Industrials Equity 794916.3 0.13915 794916.3 46666 17.03 Australia Asx - All Markets USD 1.5328 -- 1812 KAJIMA CORP Industrials Equity 789368.66 0.13818 789368.66 38600 20.45 Japan Tokyo Stock Exchange USD 151.345 -- RENT3 LOCALIZA RENT A CAR SA Industrials Equity 768330.71 0.1345 768330.71 70335 10.92 Brazil XBSP USD 5.00555 -- ENR SIEMENS ENERGY N AG Industrials Equity 757664.58 0.13263 757664.58 41255 18.37 Germany Xetra USD 0.92593 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 752344.96 0.1317 752344.96 5926 126.96 United Kingdom London Stock Exchange USD 0.79161 -- 6383 DAIFUKU LTD Industrials Equity 741616.17 0.12982 741616.17 31100 23.85 Japan Tokyo Stock Exchange USD 151.345 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 726299.46 0.12714 726299.46 9539 76.14 United States NASDAQ USD 1 -- BVI BUREAU VERITAS SA Industrials Equity 713653.72 0.12492 713653.72 23366 30.54 France Nyse Euronext - Euronext Paris USD 0.92593 -- 1802 OBAYASHI CORP Industrials Equity 707469.36 0.12384 707469.36 59700 11.85 Japan Tokyo Stock Exchange USD 151.345 -- METSO METSO CORPORATION Industrials Equity 694891.8 0.12164 694891.8 58466 11.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- FGR EIFFAGE SA Industrials Equity 691592.58 0.12106 691592.58 6090 113.56 France Nyse Euronext - Euronext Paris USD 0.92593 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 691478.42 0.12104 691478.42 16510 41.88 Spain Bolsa De Madrid USD 0.92593 -- JPY JPY CASH Cash and/or Derivatives Cash 689676.39 0.12073 689676.39 104379073 0.66 Japan -- USD 151.345 -- RHI ROBERT HALF Industrials Equity 686802.64 0.12022 686802.64 8663 79.28 United States New York Stock Exchange Inc. USD 1 -- 7911 TOPPAN HOLDINGS INC Industrials Equity 681124.58 0.11923 681124.58 27300 24.95 Japan Tokyo Stock Exchange USD 151.345 -- 9201 JAPAN AIRLINES LTD Industrials Equity 681019.52 0.11921 681019.52 35900 18.97 Japan Tokyo Stock Exchange USD 151.345 -- TREL B TRELLEBORG B Industrials Equity 677091.93 0.11852 677091.93 18908 35.81 Sweden Nasdaq Omx Nordic USD 10.6926 -- 7912 DAI NIPPON PRINTING LTD Industrials Equity 656599.16 0.11494 656599.16 21500 30.54 Japan Tokyo Stock Exchange USD 151.345 -- 6586 MAKITA CORP Industrials Equity 655323.93 0.11471 655323.93 23200 28.25 Japan Tokyo Stock Exchange USD 151.345 -- 5201 AGC INC Industrials Equity 651993.79 0.11413 651993.79 18000 36.22 Japan Tokyo Stock Exchange USD 151.345 -- EN BOUYGUES SA Industrials Equity 644591.42 0.11283 644591.42 15777 40.86 France Nyse Euronext - Euronext Paris USD 0.92593 -- SKF B SKF B Industrials Equity 637889.38 0.11166 637889.38 31216 20.43 Sweden Nasdaq Omx Nordic USD 10.6926 -- GNRC GENERAC HOLDINGS INC Industrials Equity 632087.54 0.11065 632087.54 5011 126.14 United States New York Stock Exchange Inc. USD 1 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 626703.01 0.1097 626703.01 127494 4.92 Sweden Nasdaq Omx Nordic USD 10.6926 -- 9005 TOKYU CORP Industrials Equity 624393.93 0.1093 624393.93 51400 12.15 Japan Tokyo Stock Exchange USD 151.345 -- WRT1V WARTSILA Industrials Equity 613009.68 0.10731 613009.68 40284 15.22 Finland Nasdaq Omx Helsinki Ltd. USD 0.92593 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 603952.56 0.10572 603952.56 21100 28.62 Japan Tokyo Stock Exchange USD 151.345 -- DCC DCC PLC Industrials Equity 602915.88 0.10554 602915.88 8286 72.76 United Kingdom London Stock Exchange USD 0.79161 -- SMIN SMITHS GROUP PLC Industrials Equity 589282.72 0.10315 589282.72 28418 20.74 United Kingdom London Stock Exchange USD 0.79161 -- SQM SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 585298.96 0.10246 585298.96 11906 49.16 Chile New York Stock Exchange Inc. USD 1 -- CAE CAE INC Industrials Equity 582425 0.10195 582425 28179 20.67 Canada Toronto Stock Exchange USD 1.35325 -- ADEN ADECCO GROUP AG Industrials Equity 562079.52 0.09839 562079.52 14197 39.59 Switzerland SIX Swiss Exchange USD 0.9007 -- 1801 TAISEI CORP Industrials Equity 552681.62 0.09675 552681.62 15200 36.36 Japan Tokyo Stock Exchange USD 151.345 -- WEIR WEIR GROUP PLC Industrials Equity 547333.58 0.09581 547333.58 21428 25.54 United Kingdom London Stock Exchange USD 0.79161 -- EPI B EPIROC CLASS B Industrials Equity 540749.64 0.09466 540749.64 31892 16.96 Sweden Nasdaq Omx Nordic USD 10.6926 -- RAND RANDSTAD HOLDING Industrials Equity 532985.36 0.0933 532985.36 10088 52.83 Netherlands Euronext Amsterdam USD 0.92593 -- G1A GEA GROUP AG Industrials Equity 532662.64 0.09324 532662.64 12585 42.33 Germany Xetra USD 0.92593 -- SKA B SKANSKA B Industrials Equity 530989.84 0.09295 530989.84 29804 17.82 Sweden Nasdaq Omx Nordic USD 10.6926 -- QAN QANTAS AIRWAYS LTD Industrials Equity 516035.55 0.09033 516035.55 145134 3.56 Australia Asx - All Markets USD 1.5328 -- 9143 SG HOLDINGS LTD Industrials Equity 514851.17 0.09012 514851.17 40700 12.65 Japan Tokyo Stock Exchange USD 151.345 -- TEP TELEPERFORMANCE Industrials Equity 503457.12 0.08813 503457.12 5175 97.29 France Nyse Euronext - Euronext Paris USD 0.92593 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 502669.08 0.08799 502669.08 386 1302.25 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- IMI IMI PLC Industrials Equity 479676.43 0.08397 479676.43 20921 22.93 United Kingdom London Stock Exchange USD 0.79161 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 468069.64 0.08193 468069.64 16100 29.07 Japan Tokyo Stock Exchange USD 151.345 -- GET GETLINK Industrials Equity 444465.79 0.0778 444465.79 26080 17.04 France Nyse Euronext - Euronext Paris USD 0.92593 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 412600.35 0.07223 412600.35 30000 13.75 Japan Tokyo Stock Exchange USD 151.345 -- SCHN SCHINDLER HOLDING AG Industrials Equity 401798.6 0.07033 401798.6 1645 244.25 Switzerland SIX Swiss Exchange USD 0.9007 -- 9064 YAMATO HOLDINGS LTD Industrials Equity 389636.92 0.06821 389636.92 27100 14.38 Japan Tokyo Stock Exchange USD 151.345 -- ALO ALSTOM SA Industrials Equity 356254.04 0.06236 356254.04 23345 15.26 France Nyse Euronext - Euronext Paris USD 0.92593 -- USD USD CASH Cash and/or Derivatives Cash 344197.35 0.06025 344197.35 344197 100 United States -- USD 1 -- MAERSK A A P MOLLER MAERSK Industrials Equity 290385.14 0.05083 290385.14 227 1279.23 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.9065 -- SEK SEK CASH Cash and/or Derivatives Cash 285359.76 0.04995 285359.76 3051238 9.35 Sweden -- USD 10.6926 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 228155.42 0.03994 228155.42 82637 2.76 Brazil XBSP USD 5.00555 -- CHF CHF CASH Cash and/or Derivatives Cash 211946.1 0.0371 211946.1 190900 111.02 Switzerland -- USD 0.9007 -- DKK DKK CASH Cash and/or Derivatives Cash 141052.31 0.02469 141052.31 974178 14.48 Denmark -- USD 6.9065 -- AUD AUD CASH Cash and/or Derivatives Cash 100612.98 0.01761 100612.98 154220 65.24 Australia -- USD 1.5328 -- EUR EUR CASH Cash and/or Derivatives Cash 95375.25 0.0167 95375.25 88310 108 European Union -- USD 0.92593 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 54000 0.00945 54000 54000 100 United Kingdom -- USD 1 May 28, 2019 CAD CAD CASH Cash and/or Derivatives Cash 46558.59 0.00815 46558.59 63005 73.9 Canada -- USD 1.35325 -- HBCFT CASH COLLATERAL EUR HBCFT Cash and/or Derivatives Cash Collateral and Margins 31320 0.00548 31320 29000 108 European Union -- USD 0.92593 Feb 19, 2019 BRL BRL CASH Cash and/or Derivatives Cash 25175.52 0.00441 25175.52 126017 19.98 Brazil -- USD 5.00555 -- HKD HKD CASH Cash and/or Derivatives Cash 13067.93 0.00229 13067.93 102275 12.78 Hong Kong -- USD 7.82645 -- HBCFT CASH COLLATERAL JPY HBCFT Cash and/or Derivatives Cash Collateral and Margins 9580.76 0.00168 9580.76 1450000 0.66 Japan -- USD 151.345 Feb 19, 2019 MXN MXN CASH Cash and/or Derivatives Cash 9106.7 0.00159 9106.7 151369 6.02 Mexico -- USD 16.62175 -- GBP GBP CASH Cash and/or Derivatives Cash 8466.23 0.00148 8466.23 6702 126.32 United Kingdom -- USD 0.79161 -- KRW KRW CASH Cash and/or Derivatives Cash 6974.78 0.00122 6974.78 9389796 0.07 Korea (South) -- USD 1346.25 -- MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 578.66 0.00010 578.66 536 108 European Union -- USD 0.92593 Jan 01, 2000 AUD AUD/USD Cash and/or Derivatives FX 0 0 0 -106635 1 United States -- USD 1.53283 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 599346 11 5448.58 European Union Eurex Deutschland USD 0.92593 -- KRW KRW/USD Cash and/or Derivatives FX 18.7 0 18.7 16163380 1 United States -- USD 1346.25 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 363342.03 2 18.17 -- Osaka Securities Exchange USD 151.345 -- IXIM4 XAI INDUSTRIAL JUN 24 Cash and/or Derivatives Futures 0 0 1927350 15 1284.9 -- Chicago Mercantile Exchange USD 1 -- BRL BRL/USD Cash and/or Derivatives FX -139.25 -0.000020 -139.25 116779 1 United States -- USD 5.00499 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 139.365779 -- 4100000 139.339051 Mar 27, 2024 139.681414 -- 4050000 139.577105 Mar 26, 2024 138.165372 -- 4050000 138.258238 Mar 25, 2024 138.365679 -- 4050000 138.479418 Mar 22, 2024 139.318039 -- 4050000 139.40964 Mar 21, 2024 139.678661 -- 4050000 139.652557 Mar 20, 2024 138.728746 -- 4050000 137.9782 Mar 19, 2024 137.021564 -- 4050000 136.969126 Mar 18, 2024 136.292933 -- 4050000 136.433661 Mar 15, 2024 136.07002 -- 4050000 136.005794 Mar 14, 2024 135.580649 -- 4050000 135.729578 Mar 13, 2024 136.182886 -- 4050000 136.238678 Mar 12, 2024 136.208656 -- 4050000 136.022657 Mar 11, 2024 135.34972 -- 4050000 135.494052 Mar 08, 2024 136.193406 -- 4050000 136.68031 Mar 07, 2024 136.725939 -- 4050000 136.566884 Mar 06, 2024 135.509026 -- 4050000 135.454958 Mar 05, 2024 134.494174 -- 4050000 134.739212 Mar 04, 2024 135.250775 -- 4050000 135.276911 Mar 01, 2024 135.084961 -- 4050000 134.911305 Feb 29, 2024 134.360627 -- 4050000 134.357989 Feb 28, 2024 133.80886 -- 4050000 133.85348 Feb 27, 2024 133.620466 -- 4050000 133.604683 Feb 26, 2024 133.620465 -- 4050000 133.570072 Feb 23, 2024 133.675464 -- 4050000 133.522218 Feb 22, 2024 133.189428 -- 4050000 132.92711 Feb 21, 2024 131.522061 -- 4050000 131.378053 Feb 20, 2024 130.95666 -- 4050000 131.096882 Feb 16, 2024 130.873344 -- 4050000 131.005506 Feb 15, 2024 131.09237 -- 4050000 130.770102 Feb 14, 2024 129.853865 -- 4050000 129.558936 Feb 13, 2024 127.902174 -- 4050000 128.175648 Feb 12, 2024 129.467416 -- 4050000 129.213691 Feb 09, 2024 129.386771 -- 4000000 129.164378 Feb 08, 2024 129.223446 -- 4000000 129.046644 Feb 07, 2024 129.195521 -- 4000000 129.094021 Feb 06, 2024 128.428739 -- 4000000 128.378888 Feb 05, 2024 127.452971 -- 4000000 127.327054 Feb 02, 2024 128.485523 -- 4000000 128.344615 Feb 01, 2024 128.451946 -- 4000000 128.070377 Jan 31, 2024 126.298318 -- 4000000 126.965144 Jan 30, 2024 127.392398 -- 4000000 127.339671 Jan 29, 2024 127.434824 -- 4000000 127.133725 Jan 26, 2024 126.657703 -- 4000000 126.621243 Jan 25, 2024 126.753681 -- 4000000 126.737607 Jan 24, 2024 125.992222 -- 4800000 126.258556 Jan 23, 2024 126.296219 -- 4800000 126.175964 Jan 22, 2024 126.597013 -- 4800000 126.61515 Jan 19, 2024 125.786272 -- 4800000 125.454479 Jan 18, 2024 125.344876 -- 4800000 124.908908 Jan 17, 2024 123.844217 -- 4800000 123.701869 Jan 16, 2024 124.834098 -- 4800000 124.861582 Jan 12, 2024 126.33707 -- 4800000 126.405499 Jan 11, 2024 125.70429 -- 4800000 125.369013 Jan 10, 2024 125.582878 -- 4750000 125.384872 Jan 09, 2024 124.857951 -- 4650000 124.800833 Jan 08, 2024 125.467343 -- 4650000 125.158634 Jan 05, 2024 124.393855 -- 4650000 124.574734 Jan 04, 2024 124.307665 -- 4650000 124.406041 Jan 03, 2024 123.860225 -- 4650000 123.90519 Jan 02, 2024 125.681205 -- 4650000 125.932513 Dec 29, 2023 127.185499 -- 4650000 127.251765 Dec 28, 2023 127.267698 -- 4650000 127.52007 Dec 27, 2023 127.387593 -- 4650000 127.370693 Dec 26, 2023 126.77782 -- 4650000 126.579051 Dec 22, 2023 126.157913 -- 4650000 126.088068 Dec 21, 2023 125.781716 -- 4650000 125.580944 Dec 20, 2023 124.021194 0.855052 4650000 124.717127 Dec 19, 2023 126.53006 -- 4650000 126.454485 Dec 18, 2023 125.463321 -- 4650000 125.404921 Dec 15, 2023 125.459314 -- 4650000 125.835843 Dec 14, 2023 125.810247 -- 4600000 125.817532 Dec 13, 2023 124.345899 -- 4600000 123.53912 Dec 12, 2023 122.824373 -- 4600000 122.686493 Dec 11, 2023 122.343715 -- 4600000 122.125833 Dec 08, 2023 121.359134 -- 4550000 121.256201 Dec 07, 2023 121.11406 -- 4550000 121.215627 Dec 06, 2023 120.809236 -- 4550000 121.126593 Dec 05, 2023 120.150985 -- 4500000 120.166194 Dec 04, 2023 120.78635 -- 4500000 120.75249 Dec 01, 2023 121.244165 -- 4500000 120.917909 Nov 30, 2023 119.440476 -- 4500000 119.483904 Nov 29, 2023 118.667472 -- 4500000 118.697223 Nov 28, 2023 118.2605 -- 4500000 118.299337 Nov 27, 2023 118.347389 -- 4500000 118.211044 Nov 24, 2023 118.875109 -- 4450000 118.826108 Nov 22, 2023 118.287758 -- 4450000 118.071624 Nov 21, 2023 117.981496 -- 4450000 118.165718 Nov 20, 2023 118.284843 -- 4450000 118.222885 Nov 17, 2023 117.902103 -- 4450000 117.858633 Nov 16, 2023 116.809584 -- 4400000 116.889748 Nov 15, 2023 116.565975 -- 4350000 116.777355 Nov 14, 2023 116.392661 -- 4350000 115.983147 Nov 13, 2023 113.684467 -- 4350000 113.576679 Nov 10, 2023 113.632316 -- 4350000 113.285681 Nov 09, 2023 112.405067 -- 4350000 112.834057 Nov 08, 2023 112.2631 -- 4350000 112.221844 Nov 07, 2023 112.118764 -- 4350000 112.016231 Nov 06, 2023 112.553822 -- 4350000 112.720358 Nov 03, 2023 112.86217 -- 4350000 112.541487 Nov 02, 2023 111.657235 -- 4350000 111.365526 Nov 01, 2023 109.452176 -- 4350000 109.145037 Oct 31, 2023 108.712083 -- 4350000 108.4041 Oct 30, 2023 107.982097 -- 4350000 107.967245 Oct 27, 2023 106.675243 -- 4350000 107.059642 Oct 26, 2023 107.043729 -- 4350000 107.145178 Oct 25, 2023 107.685808 -- 4350000 108.023517 Oct 24, 2023 108.84555 -- 4550000 108.784954 Oct 23, 2023 108.49985 -- 4550000 108.532463 Oct 20, 2023 108.708197 -- 4550000 108.849308 Oct 19, 2023 109.771863 -- 4550000 109.911084 Oct 18, 2023 110.740995 -- 4550000 111.095965 Oct 17, 2023 113.42205 -- 4550000 113.395951 Oct 16, 2023 113.271732 -- 4550000 113.06967 Oct 13, 2023 112.386391 -- 4550000 112.573182 Oct 12, 2023 113.594237 -- 4550000 113.902703 Oct 11, 2023 114.454141 -- 4550000 114.448843 Oct 10, 2023 113.955495 -- 4550000 113.961582 Oct 09, 2023 112.684813 -- 4550000 112.357362 Oct 06, 2023 111.845964 -- 4600000 111.439041 Oct 05, 2023 110.524542 -- 4600000 110.40482 Oct 04, 2023 110.606838 -- 4600000 110.370087 Oct 03, 2023 110.431492 -- 4600000 110.630162 Oct 02, 2023 111.502108 -- 4600000 111.709719 Sep 29, 2023 112.820749 -- 4450000 113.056248 Sep 28, 2023 113.554568 -- 3800000 113.44299 Sep 27, 2023 112.821489 -- 3600000 112.859864 Sep 26, 2023 112.30141 -- 3600000 112.574658 Sep 25, 2023 114.008975 -- 3600000 113.932457 Sep 22, 2023 113.806031 -- 3600000 113.980384 Sep 21, 2023 114.27582 -- 3600000 114.587758 Sep 20, 2023 116.256027 -- 3600000 116.6598 Sep 19, 2023 116.674888 -- 3600000 116.676729 Sep 18, 2023 117.080029 -- 3600000 117.189748 Sep 15, 2023 117.036952 -- 3600000 117.26784 Sep 14, 2023 117.294175 -- 3600000 117.220854 Sep 13, 2023 116.058493 -- 3550000 116.099178 Sep 12, 2023 116.689048 -- 3550000 116.665208 Sep 11, 2023 117.337275 -- 3550000 117.22271 Sep 08, 2023 116.919667 -- 3550000 116.968458 Sep 07, 2023 117.473634 -- 3500000 117.556447 Sep 06, 2023 117.78295 -- 3500000 117.819558 Sep 05, 2023 118.133612 -- 3500000 118.124514 Sep 01, 2023 119.542487 -- 3450000 119.611185 Aug 31, 2023 119.190263 -- 3450000 119.311985 Aug 30, 2023 119.654132 -- 3350000 119.728748 Aug 29, 2023 119.341423 -- 3350000 118.922295 Aug 28, 2023 118.083813 -- 3350000 117.923836 Aug 25, 2023 116.953207 -- 3350000 116.62944 Aug 24, 2023 115.993874 -- 3350000 116.536507 Aug 23, 2023 117.604995 -- 3350000 117.541818 Aug 22, 2023 116.496197 -- 3350000 116.617187 Aug 21, 2023 116.586386 -- 3250000 116.325219 Aug 18, 2023 116.602454 -- 3250000 116.582354 Aug 17, 2023 116.470534 -- 3250000 116.708542 Aug 16, 2023 117.656439 -- 3250000 118.012354 Aug 15, 2023 118.569223 -- 3250000 118.94906 Aug 14, 2023 120.116657 -- 3250000 119.972584 Aug 11, 2023 120.305886 -- 3200000 120.374474 Aug 10, 2023 120.49442 -- 3200000 120.773144 Aug 09, 2023 120.79455 -- 3200000 120.841685 Aug 08, 2023 120.908074 -- 3200000 120.811775 Aug 07, 2023 121.684416 -- 3150000 121.525617 Aug 04, 2023 120.50444 -- 3150000 120.839909 Aug 03, 2023 120.534397 -- 3150000 120.624482 Aug 02, 2023 121.229505 -- 3150000 121.401834 Aug 01, 2023 122.794628 -- 3150000 122.92823 Jul 31, 2023 123.215059 -- 3150000 123.286422 Jul 28, 2023 123.064821 -- 3150000 123.099744 Jul 27, 2023 122.446783 -- 3150000 122.644494 Jul 26, 2023 123.100091 -- 3150000 122.977794 Jul 25, 2023 122.599703 -- 3150000 122.552395 Jul 24, 2023 122.497295 -- 3150000 122.570618 Jul 21, 2023 122.342812 -- 3150000 122.179682 Jul 20, 2023 122.467802 -- 3150000 122.569428 Jul 19, 2023 122.478472 -- 3150000 122.439965 Jul 18, 2023 122.671346 -- 3150000 122.590599 Jul 17, 2023 121.867937 -- 3100000 121.803281 Jul 14, 2023 121.550171 -- 3100000 121.758972 Jul 13, 2023 122.218846 -- 3050000 121.93485 Jul 12, 2023 121.185105 -- 3050000 121.14738 Jul 11, 2023 120.44033 -- 3050000 120.215569 Jul 10, 2023 119.136535 -- 3050000 118.935735 Jul 07, 2023 117.990254 -- 3050000 117.90603 Jul 06, 2023 117.512538 -- 3050000 117.511332 Jul 05, 2023 118.810036 -- 3050000 119.009282 Jul 03, 2023 120.094689 -- 3050000 120.11696 Jun 30, 2023 120.130801 -- 3050000 119.932384 Jun 29, 2023 118.808503 -- 3050000 118.858143 Jun 28, 2023 118.574515 -- 3050000 118.445859 Jun 27, 2023 118.438495 -- 3050000 118.160764 Jun 26, 2023 117.119961 -- 3050000 117.17682 Jun 23, 2023 116.640603 -- 3050000 116.681891 Jun 22, 2023 118.307084 -- 3050000 118.220643 Jun 21, 2023 118.851627 -- 3050000 118.729198 Jun 20, 2023 118.332828 -- 3050000 118.341511 Jun 16, 2023 119.368541 -- 2850000 119.489171 Jun 15, 2023 119.736622 -- 2850000 119.50124 Jun 14, 2023 118.272756 -- 2850000 118.495547 Jun 13, 2023 118.113741 -- 2850000 117.99871 Jun 12, 2023 116.757267 -- 2750000 116.490306 Jun 09, 2023 115.811865 -- 2750000 115.790838 Jun 08, 2023 115.97191 -- 2700000 115.780995 Jun 07, 2023 115.280454 1.487503 2700000 115.438625 Jun 06, 2023 116.200967 -- 2700000 116.071566 Jun 05, 2023 115.465973 -- 2700000 115.526247 Jun 02, 2023 115.914125 -- 3550000 115.769427 Jun 01, 2023 113.424003 -- 3550000 113.113778 May 31, 2023 111.664182 -- 3550000 111.507091 May 30, 2023 113.258222 -- 3600000 113.332519 May 26, 2023 113.505829 -- 3600000 113.169268 May 25, 2023 112.447285 -- 3700000 112.332913 May 24, 2023 112.158631 -- 3700000 112.348381 May 23, 2023 113.711147 -- 3700000 114.033428 May 22, 2023 115.543228 -- 3700000 115.464304 May 19, 2023 115.485235 -- 3700000 115.344309 May 18, 2023 115.331494 -- 3700000 115.038802 May 17, 2023 114.735816 -- 3700000 114.358992 May 16, 2023 113.324582 -- 3700000 113.40295 May 15, 2023 114.498322 -- 3700000 114.267005 May 12, 2023 113.804323 -- 3750000 113.806378 May 11, 2023 113.783454 -- 3750000 113.787759 May 10, 2023 114.512473 -- 3800000 114.48446 May 09, 2023 114.544601 -- 3900000 114.579644 May 08, 2023 114.337394 -- 3900000 114.354529 May 05, 2023 114.55856 -- 3900000 114.435067 May 04, 2023 113.028251 -- 3900000 113.253864 May 03, 2023 113.942634 -- 3900000 114.218975 May 02, 2023 113.980426 -- 3900000 113.957774 May 01, 2023 115.165448 -- 3900000 115.06784 Apr 28, 2023 114.816979 -- 3900000 114.710404 Apr 27, 2023 114.187779 -- 3900000 113.785189 Apr 26, 2023 112.034384 -- 3900000 112.292254 Apr 25, 2023 113.489485 -- 3800000 113.784674 Apr 24, 2023 115.300883 -- 3800000 115.154283 Apr 21, 2023 114.930527 -- 3750000 114.744796 Apr 20, 2023 114.876995 -- 3750000 115.004239 Apr 19, 2023 114.857783 -- 3650000 114.900443 Apr 18, 2023 115.167384 -- 2950000 115.136681 Apr 17, 2023 114.489875 -- 2950000 114.368507 Apr 14, 2023 113.909413 -- 2950000 113.963273 Apr 13, 2023 114.143765 -- 2950000 113.933459 Apr 12, 2023 113.224582 -- 2950000 113.282298 Apr 11, 2023 112.35906 -- 2950000 112.351983 Apr 10, 2023 111.488923 -- 2950000 111.160346 Apr 06, 2023 111.140411 -- 2950000 111.01593 Apr 05, 2023 111.229959 -- 2950000 111.346554 Apr 04, 2023 113.023579 -- 2950000 113.190935 Apr 03, 2023 114.438922 -- 2950000 114.307251 Mar 31, 2023 114.215828 -- 2950000 114.088175 Mar 30, 2023 113.067121 -- 2950000 112.984143 Mar 29, 2023 112.299162 -- 2950000 112.123032 Mar 28, 2023 110.87358 -- 2950000 110.841463 Mar 27, 2023 110.293862 -- 3000000 110.158293 Mar 24, 2023 109.345617 -- 3000000 109.246178 Mar 23, 2023 109.748444 -- 3000000 110.134881 Mar 22, 2023 109.798099 -- 3000000 109.8776 Mar 21, 2023 110.965832 -- 3000000 110.684648 Mar 20, 2023 109.711471 -- 3000000 109.528464 Mar 17, 2023 108.183917 -- 3050000 108.34939 Mar 16, 2023 109.621364 -- 3050000 109.439475 Mar 15, 2023 108.193951 -- 3050000 108.15909 Mar 14, 2023 111.194627 -- 3050000 110.997998 Mar 13, 2023 109.818968 -- 3000000 110.179848 Mar 10, 2023 110.597396 -- 3000000 111.276315 Mar 09, 2023 112.253815 -- 3000000 112.746516 Mar 08, 2023 113.292215 -- 3000000 113.275297 Mar 07, 2023 112.880052 -- 3000000 113.190101 Mar 06, 2023 114.460784 -- 3000000 114.570312 Mar 03, 2023 114.604546 -- 3000000 114.166884 Mar 02, 2023 113.090631 -- 3000000 112.879701 Mar 01, 2023 112.304129 -- 3000000 112.308019 Feb 28, 2023 111.443022 -- 3000000 111.634862 Feb 27, 2023 111.950936 -- 3000000 111.920132 Feb 24, 2023 110.713583 -- 3000000 110.772916 Feb 23, 2023 111.884945 -- 3000000 111.699983 Feb 22, 2023 111.282636 -- 3100000 111.452557 Feb 21, 2023 111.653385 -- 3100000 111.987628 Feb 17, 2023 113.846667 -- 3100000 113.62205 Feb 16, 2023 113.263611 -- 3100000 113.423671 Feb 15, 2023 114.119146 -- 3100000 113.886836 Feb 14, 2023 113.777435 -- 3100000 113.597103 Feb 13, 2023 114.120425 -- 3100000 113.862913 Feb 10, 2023 113.021035 -- 3100000 113.003058 Feb 09, 2023 112.645614 -- 3100000 113.04643 Feb 08, 2023 112.769945 -- 3100000 112.875812 Feb 07, 2023 113.538132 -- 3100000 113.173045 Feb 06, 2023 113.204536 -- 3100000 113.159651 Feb 03, 2023 113.905537 -- 3100000 114.171368 Feb 02, 2023 114.926833 -- 3100000 115.016096 Feb 01, 2023 114.079838 -- 3100000 113.547356 Jan 31, 2023 112.918149 -- 3100000 112.638312 Jan 30, 2023 111.573911 -- 3100000 111.782294 Jan 27, 2023 112.669967 -- 3100000 112.492695 Jan 26, 2023 112.50516 -- 3100000 112.143897 Jan 25, 2023 112.139862 -- 3100000 111.898283 Jan 24, 2023 112.378505 -- 3100000 112.401112 Jan 23, 2023 111.767577 -- 3100000 111.591746 Jan 20, 2023 110.931938 -- 3100000 110.478531 Jan 19, 2023 109.443154 -- 3100000 109.281241 Jan 18, 2023 111.118449 -- 3100000 111.665149 Jan 17, 2023 112.175079 -- 3000000 112.145455 Jan 13, 2023 112.33468 -- 3000000 112.333669 Jan 12, 2023 112.119448 -- 3000000 111.91938 Jan 11, 2023 111.063588 -- 3000000 110.834432 Jan 10, 2023 110.073139 -- 3000000 109.864238 Jan 09, 2023 109.758695 -- 3000000 109.829261 Jan 06, 2023 109.667121 -- 3000000 109.173712 Jan 05, 2023 106.761536 -- 3000000 106.735257 Jan 04, 2023 107.971941 -- 3000000 107.924417 Jan 03, 2023 106.945175 -- 3000000 107.096622 Dec 30, 2022 106.608633 -- 3000000 106.622607 Dec 29, 2022 107.358935 -- 3000000 107.173538 Dec 28, 2022 105.871226 -- 3000000 106.154837 Dec 27, 2022 107.04592 -- 3000000 107.218627 Dec 23, 2022 106.779556 -- 3000000 106.699986 Dec 22, 2022 106.318447 -- 3000000 106.443152 Dec 21, 2022 107.563902 -- 3000000 107.567549 Dec 20, 2022 106.141653 -- 3050000 106.227066 Dec 19, 2022 105.790303 -- 3050000 105.818408 Dec 16, 2022 106.315627 -- 3050000 106.417737 Dec 15, 2022 107.034221 -- 3050000 107.340704 Dec 14, 2022 109.871404 -- 3050000 110.107462 Dec 13, 2022 110.082641 0.586348 3050000 110.184728 Dec 12, 2022 109.740229 -- 3100000 109.480334 Dec 09, 2022 108.548618 -- 3100000 108.769176 Dec 08, 2022 108.829919 -- 3100000 108.717171 Dec 07, 2022 108.351195 -- 3100000 108.366074 Dec 06, 2022 108.404134 -- 2900000 108.722378 Dec 05, 2022 109.309935 -- 2900000 109.716163 Dec 02, 2022 111.151466 -- 2900000 110.812755 Dec 01, 2022 110.766639 -- 2900000 110.675505 Nov 30, 2022 110.341807 -- 2900000 109.280062 Nov 29, 2022 108.402798 -- 2900000 108.51477 Nov 28, 2022 108.086034 -- 2900000 108.431017 Nov 25, 2022 109.988804 -- 2900000 109.993642 Nov 23, 2022 109.476911 -- 2900000 109.252595 Nov 22, 2022 108.614785 -- 2900000 108.352108 Nov 21, 2022 107.413242 -- 2800000 107.318797 Nov 18, 2022 107.506869 -- 2800000 107.615283 Nov 17, 2022 106.960243 -- 2800000 106.645438 Nov 16, 2022 107.00267 -- 2750000 107.165599 Nov 15, 2022 107.648172 -- 2750000 107.806847 Nov 14, 2022 106.984929 -- 2700000 107.08496 Nov 11, 2022 108.020308 -- 2500000 107.834157 Nov 10, 2022 107.378179 -- 2500000 106.858119 Nov 09, 2022 102.251511 -- 2500000 102.673589 Nov 08, 2022 103.755926 -- 2500000 103.845694 Nov 07, 2022 102.693206 -- 2500000 102.560053 Nov 04, 2022 101.747757 -- 2600000 101.224902 Nov 03, 2022 99.047541 -- 2600000 99.324872 Nov 02, 2022 98.85477 -- 2600000 99.495831 Nov 01, 2022 100.527647 -- 2600000 100.523701 Oct 31, 2022 100.147704 -- 2650000 100.20524 Oct 28, 2022 100.93981 -- 2650000 100.484388 Oct 27, 2022 99.107549 -- 2650000 99.46416 Oct 26, 2022 98.984191 -- 2650000 99.014298 Oct 25, 2022 98.188644 -- 2650000 97.993573 Oct 24, 2022 96.386249 -- 2650000 96.314098 Oct 21, 2022 95.551458 -- 2650000 94.710663 Oct 20, 2022 93.313171 -- 2750000 93.747667 Oct 19, 2022 94.546463 -- 2750000 94.759082 Oct 18, 2022 95.552185 -- 2750000 95.528952 Oct 17, 2022 93.784963 -- 2750000 93.643464 Oct 14, 2022 91.390086 -- 2850000 91.9179 Oct 13, 2022 93.389574 -- 2850000 92.755262 Oct 12, 2022 91.377582 -- 2850000 91.477795 Oct 11, 2022 91.990166 -- 2850000 92.148977 Oct 10, 2022 92.339926 -- 2850000 92.58098 Oct 07, 2022 92.171345 -- 2850000 92.615607 Oct 06, 2022 94.154205 -- 2850000 94.529377 Oct 05, 2022 95.437521 -- 2850000 95.216702 Oct 04, 2022 96.376863 -- 2850000 96.066503 Oct 03, 2022 92.666927 -- 2850000 92.409947 Sep 30, 2022 90.094758 -- 2850000 90.341446 Sep 29, 2022 90.892108 -- 2850000 90.88585 Sep 28, 2022 92.464343 -- 2900000 91.7304 Sep 27, 2022 90.272088 -- 2900000 90.550406 Sep 26, 2022 90.660602 -- 2900000 90.814456 Sep 23, 2022 91.795262 -- 2900000 92.069846 Sep 22, 2022 93.881852 -- 2900000 93.880749 Sep 21, 2022 94.88096 -- 2900000 95.270978 Sep 20, 2022 96.114132 -- 2900000 96.332652 Sep 19, 2022 97.715724 -- 2900000 97.490216 Sep 16, 2022 96.825121 -- 2900000 96.841606 Sep 15, 2022 98.446652 -- 2900000 98.648133 Sep 14, 2022 99.514061 -- 2900000 99.561484 Sep 13, 2022 99.47936 -- 2900000 100.285372 Sep 12, 2022 103.414498 -- 2900000 103.485239 Sep 09, 2022 102.263893 -- 2900000 102.117397 Sep 08, 2022 100.598841 -- 2900000 100.502679 Sep 07, 2022 100.297573 -- 2900000 99.773786 Sep 06, 2022 98.877436 -- 2900000 99.022238 Sep 02, 2022 99.100923 -- 2900000 99.811238 Sep 01, 2022 99.727288 -- 2900000 99.429045 Aug 31, 2022 100.421851 -- 2900000 100.698295 Aug 30, 2022 101.312385 -- 3000000 101.40935 Aug 29, 2022 102.218568 -- 3000000 102.086489 Aug 26, 2022 102.734817 -- 3000000 103.288541 Aug 25, 2022 106.068515 -- 3000000 105.848052 Aug 24, 2022 104.725801 -- 3000000 104.7798 Aug 23, 2022 104.398908 -- 3050000 104.523972 Aug 22, 2022 104.359591 -- 3050000 104.660037 Aug 19, 2022 106.602623 -- 3050000 106.646565 Aug 18, 2022 108.090851 -- 3050000 108.165446 Aug 17, 2022 108.062733 -- 3050000 108.013059 Aug 16, 2022 108.885699 -- 3050000 108.796263 Aug 15, 2022 108.636968 -- 3050000 108.658591 Aug 12, 2022 108.784599 -- 3050000 108.444701 Aug 11, 2022 107.532326 -- 3050000 107.599548 Aug 10, 2022 107.315355 -- 3050000 107.34342 Aug 09, 2022 104.582146 -- 3050000 104.771596 Aug 08, 2022 105.268065 -- 3050000 105.474321 Aug 05, 2022 105.280175 -- 3050000 105.105846 Aug 04, 2022 105.654825 -- 3050000 105.544202 Aug 03, 2022 105.065377 -- 3050000 104.690837 Aug 02, 2022 104.055136 -- 3050000 104.294249 Aug 01, 2022 105.491883 -- 3150000 105.635877 Jul 29, 2022 105.394172 -- 3150000 105.065755 Jul 28, 2022 103.422729 -- 3150000 103.126865 Jul 27, 2022 101.56433 -- 3150000 100.855218 Jul 26, 2022 99.574908 -- 3150000 99.833989 Jul 25, 2022 100.599582 -- 3150000 100.477731 Jul 22, 2022 100.227541 -- 3150000 100.566631 Jul 21, 2022 100.572875 -- 3150000 100.350146 Jul 20, 2022 99.484555 -- 3150000 99.702125 Jul 19, 2022 99.11207 -- 3150000 98.931404 Jul 18, 2022 96.021924 -- 3150000 96.290591 Jul 15, 2022 96.016393 -- 3150000 95.880573 Jul 14, 2022 94.455339 -- 3150000 94.202327 Jul 13, 2022 95.070603 -- 3150000 95.18263 Jul 12, 2022 95.779872 -- 3150000 95.897878 Jul 11, 2022 95.940718 -- 3150000 96.127427 Jul 08, 2022 97.120825 -- 3150000 97.053851 Jul 07, 2022 97.072931 -- 3150000 96.908888 Jul 06, 2022 95.726786 -- 3150000 95.535 Jul 05, 2022 95.284674 -- 3150000 95.006168 Jul 01, 2022 96.810284 -- 3150000 96.235117 Jun 30, 2022 96.313128 -- 3150000 96.095546 Jun 29, 2022 96.346171 -- 3150000 96.447982 Jun 28, 2022 96.971966 -- 3150000 97.283931 Jun 27, 2022 97.805038 -- 3000000 98.068824 Jun 24, 2022 97.915361 -- 3000000 97.474249 Jun 23, 2022 94.885773 -- 3000000 94.858987 Jun 22, 2022 95.432994 -- 3000000 95.57503 Jun 21, 2022 96.159903 -- 3000000 96.209515 Jun 17, 2022 94.939343 -- 3000000 94.783599 Jun 16, 2022 95.263396 -- 3000000 95.557918 Jun 15, 2022 98.104276 -- 3000000 97.640197 Jun 14, 2022 96.896767 -- 3000000 97.06064 Jun 13, 2022 97.568371 -- 3000000 97.973205 Jun 10, 2022 100.883867 -- 3000000 101.147028 Jun 09, 2022 103.668022 1.148684 3000000 104.205224 Jun 08, 2022 106.952024 -- 3000000 107.241128 Jun 07, 2022 108.707591 -- 3000000 108.460277 Jun 06, 2022 107.833851 -- 3000000 107.923738 Jun 03, 2022 107.328911 -- 3000000 107.38623 Jun 02, 2022 108.326654 -- 3000000 107.801259 Jun 01, 2022 106.031397 -- 3000000 106.083238 May 31, 2022 106.701722 -- 3000000 106.667286 May 27, 2022 107.481373 -- 3000000 107.104656 May 26, 2022 105.579562 -- 3000000 105.176359 May 25, 2022 103.780316 -- 3000000 103.624105 May 24, 2022 103.516674 -- 3000000 103.396539 May 23, 2022 103.975946 -- 3000000 103.871587 May 20, 2022 102.367314 -- 3000000 102.284541 May 19, 2022 102.604424 -- 3000000 102.551811 May 18, 2022 102.668489 -- 3050000 103.38244 May 17, 2022 105.910965 -- 3050000 105.689917 May 16, 2022 103.612365 -- 3050000 103.435301 May 13, 2022 103.729031 -- 3200000 103.504826 May 12, 2022 101.798813 -- 3200000 102.060287 May 11, 2022 101.63719 -- 3200000 102.333952 May 10, 2022 102.476463 -- 3200000 102.514022 May 09, 2022 102.627709 -- 3200000 102.824139 May 06, 2022 105.471679 -- 3200000 105.730296 May 05, 2022 106.491198 -- 3200000 106.567128 May 04, 2022 109.44989 -- 3200000 108.383144 May 03, 2022 106.834454 -- 3200000 106.800011 May 02, 2022 106.242811 -- 3200000 106.261787 Apr 29, 2022 106.45319 -- 3200000 106.965365 Apr 28, 2022 108.629253 -- 3200000 108.129862 Apr 27, 2022 107.305364 -- 3200000 107.214954 Apr 26, 2022 106.88891 -- 3200000 107.547353 Apr 25, 2022 109.746528 -- 3200000 109.341202 Apr 22, 2022 110.057158 -- 3200000 110.421935 Apr 21, 2022 112.5064 -- 3200000 113.129514 Apr 20, 2022 113.188928 -- 3200000 113.310715 Apr 19, 2022 112.204075 -- 3200000 111.907433 Apr 18, 2022 110.669587 -- 3200000 110.896991 Apr 14, 2022 111.332716 -- 3200000 111.497955 Apr 13, 2022 111.499063 -- 3250000 111.285189 Apr 12, 2022 110.144944 -- 3250000 110.516702 Apr 11, 2022 110.69119 -- 3250000 110.949436 Apr 08, 2022 111.59331 -- 3250000 111.634107 Apr 07, 2022 112.037499 -- 3250000 111.8057 Apr 06, 2022 111.85247 -- 3250000 112.04955 Apr 05, 2022 113.394134 -- 3250000 113.729669 Apr 04, 2022 115.417202 -- 3250000 115.325628 Apr 01, 2022 115.607893 -- 3250000 115.421875 Mar 31, 2022 115.840333 -- 3250000 116.444194 Mar 30, 2022 117.759429 -- 3250000 117.962803 Mar 29, 2022 118.37196 -- 3250000 118.205477 Mar 28, 2022 116.66866 -- 3250000 116.331854 Mar 25, 2022 116.80674 -- 3250000 116.607495 Mar 24, 2022 116.771407 -- 3250000 116.593651 Mar 23, 2022 116.092652 -- 3400000 116.462879 Mar 22, 2022 117.400776 -- 3400000 117.063719 Mar 21, 2022 116.560369 -- 3400000 116.532023 Mar 18, 2022 117.015993 -- 3400000 116.540701 Mar 17, 2022 116.208933 -- 3400000 116.181536 Mar 16, 2022 114.874877 -- 3400000 114.232223 Mar 15, 2022 112.102052 -- 3400000 111.845689 Mar 14, 2022 110.767827 -- 3400000 111.077824 Mar 11, 2022 109.966476 -- 3400000 110.453133 Mar 10, 2022 110.690465 -- 3400000 110.925259 Mar 09, 2022 111.402174 -- 3400000 110.871105 Mar 08, 2022 108.050645 -- 3500000 107.816493 Mar 07, 2022 108.269637 -- 3500000 108.741476 Mar 04, 2022 111.207364 -- 3500000 111.176957 Mar 03, 2022 112.755155 -- 3500000 112.898069 Mar 02, 2022 113.375888 -- 3500000 112.965379 Mar 01, 2022 111.235371 -- 3500000 111.727753 Feb 28, 2022 113.481888 -- 3500000 113.66096 Feb 25, 2022 113.706582 -- 3500000 113.096057 Feb 24, 2022 110.833657 -- 3500000 109.77571 Feb 23, 2022 110.651096 -- 3500000 111.011285 Feb 22, 2022 112.473149 -- 3400000 112.449734 Feb 18, 2022 113.852421 -- 3400000 114.062339 Feb 17, 2022 114.857331 -- 3400000 115.262593 Feb 16, 2022 116.819081 -- 3450000 116.630068 Feb 15, 2022 116.393852 -- 3450000 115.94086 Feb 14, 2022 114.456897 -- 3500000 114.50895 Feb 11, 2022 114.85713 -- 3500000 115.888034 Feb 10, 2022 116.673708 -- 3500000 117.351436 Feb 09, 2022 118.455091 -- 3500000 118.235825 Feb 08, 2022 116.525233 -- 3500000 116.308897 Feb 07, 2022 115.499476 -- 3500000 115.612895 Feb 04, 2022 115.434495 -- 3500000 115.309555 Feb 03, 2022 116.016773 -- 3500000 116.37474 Feb 02, 2022 118.287988 -- 3500000 118.240935 Feb 01, 2022 117.360662 -- 3500000 117.065056 Jan 31, 2022 116.12592 -- 3500000 115.544411 Jan 28, 2022 114.368047 -- 3500000 114.150954 Jan 27, 2022 113.834167 -- 3550000 113.808565 Jan 26, 2022 114.976173 -- 3550000 115.415031 Jan 25, 2022 115.705746 -- 3550000 115.440566 Jan 24, 2022 116.886861 -- 3550000 116.499766 Jan 21, 2022 117.322696 -- 3550000 117.901552 Jan 20, 2022 118.509135 -- 3550000 119.35535 Jan 19, 2022 119.529494 -- 3550000 119.537368 Jan 18, 2022 120.30787 -- 3500000 120.56047 Jan 14, 2022 122.329911 -- 3500000 122.176019 Jan 13, 2022 123.178823 -- 3300000 123.645668 Jan 12, 2022 123.675127 -- 3300000 123.586209 Jan 11, 2022 122.692331 -- 3300000 122.217738 Jan 10, 2022 121.572207 -- 3300000 121.531427 Jan 07, 2022 123.334378 -- 3200000 123.289143 Jan 06, 2022 123.48843 -- 3200000 123.498754 Jan 05, 2022 123.652924 -- 3200000 124.460584 Jan 04, 2022 124.764506 -- 3300000 124.812382 Jan 03, 2022 123.091425 -- 3300000 122.859375 Dec 31, 2021 123.492126 -- 3300000 123.47521 Dec 30, 2021 123.022398 0.176453 3300000 123.072853 Dec 29, 2021 123.707392 -- 3300000 123.686069 Dec 28, 2021 123.440017 -- 3300000 123.335943 Dec 27, 2021 123.011401 -- 3300000 122.58482 Dec 23, 2021 121.979677 -- 3300000 121.848451 Dec 22, 2021 120.718795 -- 3300000 120.429273 Dec 21, 2021 119.955595 -- 3300000 119.577204 Dec 20, 2021 118.118693 -- 3300000 117.810396 Dec 17, 2021 119.380249 -- 3300000 119.731382 Dec 16, 2021 121.215119 -- 3300000 121.487926 Dec 15, 2021 121.21817 -- 3300000 120.485787 Dec 14, 2021 119.553438 -- 3300000 119.640516 Dec 13, 2021 120.801802 0.632115 3300000 120.978479 Dec 10, 2021 122.923456 -- 3300000 122.69685 Dec 09, 2021 122.613159 -- 3300000 122.733208 Dec 08, 2021 123.343229 -- 3350000 123.188281 Dec 07, 2021 123.098393 -- 3350000 122.886204 Dec 06, 2021 121.081697 -- 3350000 120.882608 Dec 03, 2021 119.420816 -- 3350000 119.375061 Dec 02, 2021 119.630193 -- 3350000 119.523121 Dec 01, 2021 117.0394 -- 3350000 118.080292 Nov 30, 2021 117.781998 -- 3350000 117.667891 Nov 29, 2021 120.007855 -- 3350000 119.840741 Nov 26, 2021 119.672183 -- 3350000 120.083928 Nov 24, 2021 123.046638 -- 3350000 122.885113 Nov 23, 2021 123.545411 -- 3350000 123.504181 Nov 22, 2021 123.702035 -- 3350000 123.977877 Nov 19, 2021 123.946011 -- 3350000 124.202461 Nov 18, 2021 124.662714 -- 3350000 124.536531 Nov 17, 2021 124.519934 -- 3350000 124.526379 Nov 16, 2021 125.097701 -- 3350000 125.219573 Nov 15, 2021 125.353602 -- 3350000 125.552674 Nov 12, 2021 125.503791 -- 3350000 125.396326 Nov 11, 2021 124.583517 -- 3350000 124.597357 Nov 10, 2021 124.500827 -- 3350000 124.794907 Nov 09, 2021 125.669574 -- 3350000 125.585693 Nov 08, 2021 125.6863 -- 3350000 125.64355 Nov 05, 2021 125.085994 -- 3350000 124.995018 Nov 04, 2021 124.483529 -- 3350000 124.491682 Nov 03, 2021 124.136471 -- 3350000 123.763296 Nov 02, 2021 123.960916 -- 3350000 123.943804 Nov 01, 2021 123.614704 -- 3350000 123.603482 Oct 29, 2021 122.739829 -- 3350000 122.66115 Oct 28, 2021 123.145881 -- 3350000 123.021981 Oct 27, 2021 121.569745 -- 3350000 121.962801 Oct 26, 2021 122.639832 -- 3350000 122.786871 Oct 25, 2021 122.790026 -- 3350000 122.695931 Oct 22, 2021 122.866089 -- 3350000 122.907212 Oct 21, 2021 122.296613 -- 3350000 122.354136 Oct 20, 2021 122.636159 -- 3350000 122.583407 Oct 19, 2021 122.000538 -- 3350000 121.943569 Oct 18, 2021 121.261486 -- 3350000 121.193756 Oct 15, 2021 121.457572 -- 3350000 121.416366 Oct 14, 2021 120.329043 -- 3350000 120.120327 Oct 13, 2021 118.476768 -- 3350000 118.321943 Oct 12, 2021 117.726239 -- 3350000 117.84048 Oct 11, 2021 117.938645 -- 3350000 118.2169 Oct 08, 2021 118.548059 -- 3350000 118.634875 Oct 07, 2021 118.738886 -- 3350000 118.621462 Oct 06, 2021 117.958182 -- 3350000 117.600174 Oct 05, 2021 118.184867 -- 3350000 117.950263 Oct 04, 2021 116.967841 -- 3350000 117.297465 Oct 01, 2021 118.310889 -- 3350000 117.953303 Sep 30, 2021 117.333505 -- 3400000 117.616498 Sep 29, 2021 119.021389 -- 3450000 119.026608 Sep 28, 2021 119.03929 -- 3450000 119.357949 Sep 27, 2021 121.19046 -- 3450000 121.209884 Sep 24, 2021 121.385972 -- 3450000 121.406199 Sep 23, 2021 121.934402 -- 3450000 121.582434 Sep 22, 2021 120.405287 -- 3450000 120.381171 Sep 21, 2021 119.786634 -- 3450000 119.718348 Sep 20, 2021 119.511983 -- 3500000 120.091821 Sep 17, 2021 121.517136 -- 3500000 121.592465 Sep 16, 2021 122.995462 -- 3500000 122.73596 Sep 15, 2021 123.199802 -- 3550000 123.032293 Sep 14, 2021 122.340792 -- 3550000 122.732473 Sep 13, 2021 123.259019 -- 3600000 123.195633 Sep 10, 2021 122.585449 -- 3600000 122.941766 Sep 09, 2021 123.01052 -- 3600000 122.998026 Sep 08, 2021 123.183435 -- 3600000 123.298155 Sep 07, 2021 123.687122 -- 3600000 123.750163 Sep 03, 2021 124.843747 -- 3600000 124.580165 Sep 02, 2021 124.712188 -- 3600000 124.71373 Sep 01, 2021 123.717956 -- 3600000 123.750629 Aug 31, 2021 123.37735 -- 3600000 123.416474 Aug 30, 2021 123.523257 -- 3600000 123.596927 Aug 27, 2021 123.537899 -- 3600000 123.304511 Aug 26, 2021 122.506148 -- 3600000 122.60828 Aug 25, 2021 122.989656 -- 3600000 122.872471 Aug 24, 2021 122.607691 -- 3600000 122.589486 Aug 23, 2021 121.964745 -- 3600000 121.86614 Aug 20, 2021 120.77303 -- 3600000 120.462262 Aug 19, 2021 120.489798 -- 3600000 120.496014 Aug 18, 2021 121.549717 -- 3600000 121.813416 Aug 17, 2021 122.462501 -- 3600000 122.493989 Aug 16, 2021 123.661687 -- 3600000 123.534865 Aug 13, 2021 123.757004 -- 3600000 123.761039 Aug 12, 2021 123.703984 -- 3600000 123.588037 Aug 11, 2021 123.750068 -- 3600000 123.534551 Aug 10, 2021 122.12921 -- 3600000 122.035619 Aug 09, 2021 121.407043 -- 3600000 121.355779 Aug 06, 2021 121.915594 -- 3600000 121.85184 Aug 05, 2021 122.024104 -- 3600000 122.016494 Aug 04, 2021 121.324129 -- 3600000 121.407871 Aug 03, 2021 122.289655 -- 3600000 122.09569 Aug 02, 2021 120.991154 -- 3600000 121.342982 Jul 30, 2021 121.234894 -- 3600000 121.115289 Jul 29, 2021 121.750876 -- 3600000 121.759198 Jul 28, 2021 121.062875 -- 3650000 120.745899 Jul 27, 2021 120.888751 -- 3650000 121.077054 Jul 26, 2021 121.409918 -- 3650000 121.293474 Jul 23, 2021 121.412962 -- 3650000 120.987454 Jul 22, 2021 120.751245 -- 3650000 120.521711 Jul 21, 2021 120.668513 -- 3650000 120.21273 Jul 20, 2021 119.207597 -- 3750000 118.802481 Jul 19, 2021 116.943489 -- 3750000 117.218236 Jul 16, 2021 119.352578 -- 3750000 119.623645 Jul 15, 2021 120.259712 -- 3750000 120.371502 Jul 14, 2021 120.788381 -- 3750000 120.834998 Jul 13, 2021 120.752373 -- 3750000 121.047607 Jul 12, 2021 121.712099 -- 3750000 121.665841 Jul 09, 2021 121.434173 -- 3750000 120.941483 Jul 08, 2021 119.287261 -- 3750000 119.569241 Jul 07, 2021 120.852621 -- 3750000 120.778869 Jul 06, 2021 119.91852 -- 3750000 120.070999 Jul 02, 2021 120.567474 -- 3750000 120.383416 Jul 01, 2021 120.019404 -- 3750000 119.948722 Jun 30, 2021 119.398999 -- 3750000 119.389862 Jun 29, 2021 119.456675 -- 3750000 119.446906 Jun 28, 2021 119.582039 -- 3750000 119.575945 Jun 25, 2021 120.350258 -- 3750000 120.378008 Jun 24, 2021 120.116358 -- 4000000 119.932852 Jun 23, 2021 119.11354 -- 4000000 119.310119 Jun 22, 2021 119.786182 -- 4000000 119.669587 Jun 21, 2021 119.479026 -- 4000000 118.911159 Jun 18, 2021 117.302051 -- 4000000 117.509002 Jun 17, 2021 119.200485 -- 4000000 119.243114 Jun 16, 2021 120.636961 -- 4000000 121.0872 Jun 15, 2021 121.585051 -- 4000000 121.590315 Jun 14, 2021 121.084102 -- 4000000 120.999519 Jun 11, 2021 121.327049 -- 4000000 121.201982 Jun 10, 2021 121.269698 0.942531 4000000 121.219661 Jun 09, 2021 122.581053 -- 3950000 122.69218 Jun 08, 2021 123.421221 -- 3950000 123.421559 Jun 07, 2021 123.359921 -- 3950000 123.277574 Jun 04, 2021 123.721641 -- 3950000 123.583194 Jun 03, 2021 123.058431 -- 3950000 123.139022 Jun 02, 2021 123.504541 -- 3950000 123.552672 Jun 01, 2021 123.354015 -- 3900000 123.502595 May 28, 2021 122.914304 -- 3900000 122.985446 May 27, 2021 122.649026 -- 3900000 122.415048 May 26, 2021 121.407064 -- 3900000 121.447766 May 25, 2021 121.197607 -- 3850000 121.291597 May 24, 2021 121.400821 -- 3850000 121.277543 May 21, 2021 120.541204 -- 3850000 120.53605 May 20, 2021 120.150963 -- 3850000 119.980887 May 19, 2021 119.187597 -- 3850000 119.339555 May 18, 2021 120.320509 -- 3850000 120.664206 May 17, 2021 120.962117 -- 3800000 120.876134 May 14, 2021 121.762692 -- 3800000 121.477081 May 13, 2021 119.833442 -- 3800000 119.533286 May 12, 2021 118.202832 -- 3800000 118.716327 May 11, 2021 121.117851 -- 3750000 121.121681 May 10, 2021 122.932167 -- 3750000 123.342409 May 07, 2021 123.226842 -- 3750000 123.094446 May 06, 2021 121.730698 -- 3750000 121.594476 May 05, 2021 120.619486 -- 3750000 120.449086 May 04, 2021 119.62702 -- 3750000 119.611316 May 03, 2021 120.181195 -- 3750000 120.015171 Apr 30, 2021 118.949118 -- 3750000 -- Apr 29, 2021 119.877332 -- 3750000 -- Apr 28, 2021 119.630421 -- 3750000 -- Apr 27, 2021 120.070464 -- 3750000 -- Apr 26, 2021 119.632162 -- 3750000 -- Apr 23, 2021 119.504112 -- 3750000 -- Apr 22, 2021 118.80319 -- 3750000 -- Apr 21, 2021 118.32814 -- 3750000 -- Apr 20, 2021 117.800444 -- 3750000 -- Apr 19, 2021 119.554402 -- 3750000 -- Apr 16, 2021 119.804412 -- 3750000 -- Apr 15, 2021 119.048514 -- 3750000 -- Apr 14, 2021 118.440572 -- 3750000 -- Apr 13, 2021 118.349892 -- 3650000 -- Apr 12, 2021 118.516585 -- 3650000 -- Apr 09, 2021 118.567798 -- 3650000 -- Apr 08, 2021 117.874146 -- 3650000 -- Apr 07, 2021 117.383528 -- 3650000 -- Apr 06, 2021 117.56924 -- 3650000 -- Apr 05, 2021 117.85205 -- 3650000 -- Apr 01, 2021 116.446188 -- 3650000 -- Mar 31, 2021 115.74405 -- 3650000 -- Mar 30, 2021 116.019906 -- 3650000 -- Mar 29, 2021 115.561874 -- 3900000 -- Mar 26, 2021 115.478722 -- 3900000 -- Mar 25, 2021 113.761919 -- 3900000 -- Mar 24, 2021 112.658854 -- 3900000 -- Mar 23, 2021 112.592139 -- 3900000 -- Mar 22, 2021 114.256313 -- 3850000 -- Mar 19, 2021 114.546697 -- 3800000 -- Mar 18, 2021 115.659158 -- 3700000 -- Mar 17, 2021 115.150505 -- 3700000 -- Mar 16, 2021 114.627098 -- 3700000 -- Mar 15, 2021 115.036526 -- 3700000 -- Mar 12, 2021 114.556404 -- 3700000 -- Mar 11, 2021 113.651164 -- 3950000 -- Mar 10, 2021 113.003798 -- 3950000 -- Mar 09, 2021 111.948285 -- 4750000 -- Mar 08, 2021 111.471003 -- 6250000 -- Mar 05, 2021 110.296926 -- 6250000 -- Mar 04, 2021 109.841684 -- 6250000 -- Mar 03, 2021 111.380405 -- 6250000 -- Mar 02, 2021 111.095694 -- 6250000 -- Mar 01, 2021 111.303505 -- 6250000 -- Feb 26, 2021 108.959577 -- 6250000 -- Feb 25, 2021 111.032155 -- 6250000 -- Feb 24, 2021 111.753762 -- 6250000 -- Feb 23, 2021 110.831074 -- 6250000 -- Feb 22, 2021 110.666938 -- 6250000 -- Feb 19, 2021 110.390608 -- 6250000 -- Feb 18, 2021 109.078076 -- 6250000 -- Feb 17, 2021 109.669295 -- 6250000 -- Feb 16, 2021 110.352332 -- 6250000 -- Feb 12, 2021 109.935137 -- 6250000 -- Feb 11, 2021 109.273876 -- 6250000 -- Feb 10, 2021 109.101183 -- 3900000 -- Feb 09, 2021 109.28046 -- 3900000 -- Feb 08, 2021 109.141641 -- 3900000 -- Feb 05, 2021 107.940074 -- 3900000 -- Feb 04, 2021 107.293705 -- 3900000 -- Feb 03, 2021 106.901755 -- 3900000 -- Feb 02, 2021 106.574599 -- 3900000 -- Feb 01, 2021 104.648663 -- 3900000 -- Jan 29, 2021 103.663962 -- 3900000 -- Jan 28, 2021 105.741453 -- 3900000 -- Jan 27, 2021 104.857783 -- 3900000 -- Jan 26, 2021 106.677517 -- 3900000 -- Jan 25, 2021 107.201007 -- 3900000 -- Jan 22, 2021 108.083426 -- 3900000 -- Jan 21, 2021 108.485183 -- 3900000 -- Jan 20, 2021 108.659026 -- 3900000 -- Jan 19, 2021 108.085318 -- 3900000 -- Jan 15, 2021 107.785225 -- 3900000 -- Jan 14, 2021 109.34119 -- 3900000 -- Jan 13, 2021 108.970463 -- 3900000 -- Jan 12, 2021 109.243185 -- 3800000 -- Jan 11, 2021 108.591594 -- 3800000 -- Jan 08, 2021 109.391328 -- 3800000 -- Jan 07, 2021 108.845946 -- 3800000 -- Jan 06, 2021 107.858757 -- 3700000 -- Jan 05, 2021 106.004477 -- 3700000 -- Jan 04, 2021 105.582948 -- 3650000 -- Dec 31, 2020 106.614502 -- 3650000 -- Dec 30, 2020 106.638957 -- 3650000 -- Dec 29, 2020 106.442723 -- 3650000 -- Dec 28, 2020 106.15196 -- 3650000 -- Dec 24, 2020 105.555635 -- 3650000 -- Dec 23, 2020 105.371382 -- 3650000 -- Dec 22, 2020 104.649445 -- 3650000 -- Dec 21, 2020 105.016332 -- 3650000 -- Dec 18, 2020 106.100383 -- 3650000 -- Dec 17, 2020 106.189169 -- 3600000 -- Dec 16, 2020 105.617016 -- 3600000 -- Dec 15, 2020 105.680425 -- 3450000 -- Dec 14, 2020 104.755792 0.59398 3450000 -- Dec 11, 2020 105.853155 -- 3450000 -- Dec 10, 2020 105.773721 -- 3450000 -- Dec 09, 2020 106.516625 -- 3450000 -- Dec 08, 2020 106.281032 -- 3400000 -- Dec 07, 2020 105.973002 -- 3400000 -- Dec 04, 2020 106.404452 -- 3400000 -- Dec 03, 2020 105.716069 -- 3400000 -- Dec 02, 2020 105.160751 -- 3250000 -- Dec 01, 2020 105.120338 -- 3250000 -- Nov 30, 2020 104.744603 -- 3250000 -- Nov 27, 2020 105.919377 -- 3250000 -- Nov 25, 2020 105.84741 -- 3250000 -- Nov 24, 2020 106.309331 -- 3200000 -- Nov 23, 2020 104.663073 -- 3150000 -- Nov 20, 2020 103.953732 -- 3150000 -- Nov 19, 2020 104.223806 -- 3150000 -- Nov 18, 2020 104.206723 -- 3150000 -- Nov 17, 2020 104.481497 -- 3150000 -- Nov 16, 2020 104.321399 -- 3050000 -- Nov 13, 2020 102.294879 -- 3050000 -- Nov 12, 2020 101.442181 -- 3050000 -- Nov 11, 2020 102.10087 -- 3050000 -- Nov 10, 2020 102.431389 -- 3050000 -- Nov 09, 2020 100.80175 -- 3050000 -- Nov 06, 2020 97.863056 -- 3050000 -- Nov 05, 2020 97.515386 -- 2900000 -- Nov 04, 2020 95.206645 -- 2850000 -- Nov 03, 2020 95.443957 -- 2850000 -- Nov 02, 2020 92.703618 -- 2850000 -- Oct 30, 2020 90.474765 -- 2850000 -- Oct 29, 2020 90.731338 -- 2850000 -- Oct 28, 2020 90.406095 -- 2850000 -- Oct 27, 2020 93.075106 -- 2850000 -- Oct 26, 2020 94.445522 -- 2850000 -- Oct 23, 2020 96.505372 -- 2850000 -- Oct 22, 2020 95.895332 -- 2850000 -- Oct 21, 2020 95.861445 -- 2800000 -- Oct 20, 2020 96.599799 -- 2800000 -- Oct 19, 2020 96.281275 -- 2800000 -- Oct 16, 2020 96.644122 -- 2800000 -- Oct 15, 2020 95.999611 -- 2600000 -- Oct 14, 2020 96.627351 -- 2600000 -- Oct 13, 2020 96.237022 -- 2600000 -- Oct 12, 2020 96.982455 -- 2600000 -- Oct 09, 2020 96.536497 -- 2600000 -- Oct 08, 2020 96.07758 -- 2600000 -- Oct 07, 2020 95.480223 -- 2600000 -- Oct 06, 2020 94.382576 -- 2600000 -- Oct 05, 2020 94.843652 -- 2550000 -- Oct 02, 2020 93.265488 -- 2550000 -- Oct 01, 2020 92.864463 -- 2550000 -- Sep 30, 2020 92.961136 -- 2550000 -- Sep 29, 2020 93.596185 -- 2550000 -- Sep 28, 2020 93.685399 -- 2300000 -- Sep 25, 2020 91.897065 -- 2300000 -- Sep 24, 2020 91.174765 -- 2300000 -- Sep 23, 2020 91.679135 -- 2300000 -- Sep 22, 2020 92.37791 -- 2300000 -- Sep 21, 2020 91.941141 -- 2300000 -- Sep 18, 2020 95.03745 -- 2300000 -- Sep 17, 2020 95.560311 -- 2200000 -- Sep 16, 2020 95.690464 -- 2200000 -- Sep 15, 2020 95.048282 -- 2200000 -- Sep 14, 2020 94.981882 -- 2200000 -- Sep 11, 2020 93.895855 -- 2200000 -- Sep 10, 2020 93.196398 -- 2150000 -- Sep 09, 2020 93.708727 -- 2150000 -- Sep 08, 2020 92.588834 -- 2150000 -- Sep 04, 2020 93.206381 -- 2150000 -- Sep 03, 2020 93.566464 -- 2150000 -- Sep 02, 2020 95.299968 -- 2150000 -- Sep 01, 2020 94.218023 -- 2150000 -- Aug 31, 2020 93.780868 -- 2150000 -- Aug 28, 2020 94.346552 -- 2150000 -- Aug 27, 2020 93.655137 -- 2150000 -- Aug 26, 2020 93.730412 -- 2150000 -- Aug 25, 2020 93.438576 -- 2150000 -- Aug 24, 2020 93.392942 -- 2150000 -- Aug 21, 2020 91.911798 -- 2150000 -- Aug 20, 2020 91.772279 -- 2150000 -- Aug 19, 2020 92.58857 -- 2150000 -- Aug 18, 2020 92.562692 -- 2150000 -- Aug 17, 2020 92.706606 -- 2150000 -- Aug 14, 2020 92.787073 -- 2150000 -- Aug 13, 2020 93.023791 -- 2150000 -- Aug 12, 2020 93.145787 -- 2150000 -- Aug 11, 2020 92.549993 -- 2150000 -- Aug 10, 2020 91.271928 -- 2150000 -- Aug 07, 2020 89.964154 -- 2150000 -- Aug 06, 2020 89.152137 -- 2150000 -- Aug 05, 2020 89.040453 -- 2150000 -- Aug 04, 2020 87.383642 -- 2150000 -- Aug 03, 2020 86.862074 -- 2150000 -- Jul 31, 2020 86.017761 -- 2150000 -- Jul 30, 2020 87.133831 -- 2150000 -- Jul 29, 2020 88.051895 -- 2150000 -- Jul 28, 2020 87.456551 -- 2150000 -- Jul 27, 2020 87.974301 -- 2150000 -- Jul 24, 2020 87.323223 -- 2150000 -- Jul 23, 2020 87.962883 -- 2150000 -- Jul 22, 2020 88.128437 -- 2150000 -- Jul 21, 2020 87.726162 -- 2150000 -- Jul 20, 2020 86.880444 -- 2150000 -- Jul 17, 2020 87.137455 -- 2150000 -- Jul 16, 2020 86.987906 -- 2150000 -- Jul 15, 2020 87.161235 -- 2150000 -- Jul 14, 2020 84.852661 -- 2150000 -- Jul 13, 2020 84.167794 -- 2150000 -- Jul 10, 2020 83.333564 -- 2150000 -- Jul 09, 2020 82.556256 -- 2150000 -- Jul 08, 2020 83.803453 -- 2150000 -- Jul 07, 2020 84.038628 -- 2150000 -- Jul 06, 2020 85.113647 -- 2150000 -- Jul 02, 2020 83.753726 -- 2150000 -- Jul 01, 2020 83.01545 -- 2150000 -- Jun 30, 2020 83.159285 -- 2150000 -- Jun 29, 2020 82.696324 -- 2150000 -- Jun 26, 2020 81.311054 -- 2150000 -- Jun 25, 2020 81.986898 -- 2150000 -- Jun 24, 2020 81.773855 -- 2150000 -- Jun 23, 2020 84.268868 -- 2150000 -- Jun 22, 2020 83.651844 -- 2150000 -- Jun 19, 2020 83.648557 -- 2150000 -- Jun 18, 2020 84.24997 -- 2150000 -- Jun 17, 2020 84.565464 -- 2150000 -- Jun 16, 2020 84.817709 -- 2050000 -- Jun 15, 2020 82.612213 0.751353 2050000 -- Jun 12, 2020 83.400571 -- 2050000 -- Jun 11, 2020 83.03561 -- 2050000 -- Jun 10, 2020 87.838143 -- 2050000 -- Jun 09, 2020 89.220682 -- 2050000 -- Jun 08, 2020 90.612327 -- 2050000 -- Jun 05, 2020 89.493213 -- 2050000 -- Jun 04, 2020 87.038401 -- 2050000 -- Jun 03, 2020 86.407787 -- 2050000 -- Jun 02, 2020 83.662585 -- 2050000 -- Jun 01, 2020 82.46845 -- 2050000 -- May 29, 2020 81.83109 -- 2050000 -- May 28, 2020 82.696827 -- 2150000 -- May 27, 2020 82.269373 -- 2150000 -- May 26, 2020 80.772073 -- 2150000 -- May 22, 2020 77.10743 -- 2150000 -- May 21, 2020 77.393003 -- 2150000 -- May 20, 2020 77.602988 -- 2150000 -- May 19, 2020 76.332597 -- 2150000 -- May 18, 2020 76.443436 -- 2150000 -- May 15, 2020 72.681124 -- 2150000 -- May 14, 2020 72.557885 -- 2150000 -- May 13, 2020 73.084856 -- 2150000 -- May 12, 2020 74.641149 -- 2150000 -- May 11, 2020 75.723805 -- 2150000 -- May 08, 2020 76.225921 -- 2150000 -- May 07, 2020 74.212592 -- 2150000 -- May 06, 2020 73.64133 -- 2150000 -- May 05, 2020 74.367225 -- 2150000 -- May 04, 2020 73.695531 -- 2050000 -- May 01, 2020 74.954976 -- 2050000 -- Apr 30, 2020 76.900802 -- 2050000 -- Apr 29, 2020 77.864714 -- 2050000 -- Apr 28, 2020 76.351821 -- 2050000 -- Apr 27, 2020 75.003357 -- 2050000 -- Apr 24, 2020 73.084451 -- 2050000 -- Apr 23, 2020 73.241706 -- 2050000 -- Apr 22, 2020 72.507714 -- 2050000 -- Apr 21, 2020 71.781792 -- 2050000 -- Apr 20, 2020 73.930546 -- 2050000 -- Apr 17, 2020 75.144961 -- 2050000 -- Apr 16, 2020 72.182784 -- 2050000 -- Apr 15, 2020 72.837989 -- 2050000 -- Apr 14, 2020 74.984885 -- 2050000 -- Apr 13, 2020 73.636549 -- 2050000 -- Apr 09, 2020 75.019617 -- 2050000 -- Apr 08, 2020 73.954645 -- 2050000 -- Apr 07, 2020 72.317487 -- 2050000 -- Apr 06, 2020 71.264418 -- 2050000 -- Apr 03, 2020 67.411387 -- 2050000 -- Apr 02, 2020 68.395739 -- 2050000 -- Apr 01, 2020 68.232587 -- 2050000 -- Mar 31, 2020 71.50214 -- 2050000 -- Mar 30, 2020 72.090256 -- 2050000 -- Mar 27, 2020 71.685701 -- 2050000 -- Mar 26, 2020 73.554137 -- 2050000 -- Mar 25, 2020 69.878942 -- 2050000 -- Mar 24, 2020 66.292696 -- 2050000 -- Mar 23, 2020 60.204568 -- 2050000 -- Mar 20, 2020 62.607556 -- 2050000 -- Mar 19, 2020 63.856857 -- 2050000 -- Mar 18, 2020 63.667753 -- 2050000 -- Mar 17, 2020 67.912508 -- 2050000 -- Mar 16, 2020 66.607997 -- 2050000 -- Mar 13, 2020 72.472982 -- 2050000 -- Mar 12, 2020 70.008703 -- 2050000 -- Mar 11, 2020 78.077038 -- 2050000 -- Mar 10, 2020 81.542244 -- 2500000 -- Mar 09, 2020 79.723011 -- 2500000 -- Mar 06, 2020 86.183567 -- 2500000 -- Mar 05, 2020 87.632599 -- 2500000 -- Mar 04, 2020 90.195681 -- 2500000 -- Mar 03, 2020 88.165824 -- 2500000 -- Mar 02, 2020 88.877398 -- 2550000 -- Feb 28, 2020 87.291636 -- 2600000 -- Feb 27, 2020 89.05303 -- 2600000 -- Feb 26, 2020 91.681582 -- 2600000 -- Feb 25, 2020 92.277686 -- 2600000 -- Feb 24, 2020 95.243707 -- 2600000 -- Feb 21, 2020 97.866802 -- 2600000 -- Feb 20, 2020 98.177133 -- 2600000 -- Feb 19, 2020 98.471485 -- 2600000 -- Feb 18, 2020 98.448623 -- 2600000 -- Feb 14, 2020 99.266517 -- 2600000 -- Feb 13, 2020 99.509792 -- 2600000 -- Feb 12, 2020 100.042135 -- 2600000 -- Feb 11, 2020 99.662488 -- 2600000 -- Feb 10, 2020 99.18078 -- 2600000 -- Feb 07, 2020 99.111886 -- 2600000 -- Feb 06, 2020 99.707101 -- 2700000 -- Feb 05, 2020 99.311807 -- 2700000 -- Feb 04, 2020 98.073641 -- 2700000 -- Feb 03, 2020 96.590167 -- 2700000 -- Jan 31, 2020 96.722756 -- 2700000 -- Jan 30, 2020 98.040548 -- 2700000 -- Jan 29, 2020 98.373528 -- 2700000 -- Jan 28, 2020 97.708068 -- 2700000 -- Jan 27, 2020 97.461225 -- 2700000 -- Jan 24, 2020 99.429585 -- 2700000 -- Jan 23, 2020 99.232199 -- 2700000 -- Jan 22, 2020 99.008021 -- 2700000 -- Jan 21, 2020 99.274506 -- 2700000 -- Jan 17, 2020 99.914207 -- 2700000 -- Jan 16, 2020 99.5837 -- 2700000 -- Jan 15, 2020 99.081398 -- 2700000 -- Jan 14, 2020 99.069478 -- 2700000 -- Jan 13, 2020 98.830552 -- 2700000 -- Jan 10, 2020 98.328517 -- 2700000 -- Jan 09, 2020 98.674588 -- 2700000 -- Jan 08, 2020 98.253581 -- 2800000 -- Jan 07, 2020 98.246897 -- 2800000 -- Jan 06, 2020 98.183884 -- 2800000 -- Jan 03, 2020 98.466025 -- 2800000 -- Jan 02, 2020 98.795148 -- 2800000 -- Dec 31, 2019 97.576456 -- 2800000 -- Dec 30, 2019 97.471088 -- 2800000 -- Dec 27, 2019 98.131107 -- 2800000 -- Dec 26, 2019 97.887856 -- 2800000 -- Dec 24, 2019 97.722355 -- 2800000 -- Dec 23, 2019 97.787868 -- 2800000 -- Dec 20, 2019 97.505721 -- 2800000 -- Dec 19, 2019 97.167664 -- 2800000 -- Dec 18, 2019 97.083098 -- 2800000 -- Dec 17, 2019 97.644362 -- 2800000 -- Dec 16, 2019 97.711418 0.571998 2800000 -- Dec 13, 2019 97.949098 -- 2800000 -- Dec 12, 2019 97.569648 -- 2800000 -- Dec 11, 2019 96.994695 -- 2800000 -- Dec 10, 2019 96.524725 -- 2800000 -- Dec 09, 2019 96.760221 -- 2800000 -- Dec 06, 2019 96.932402 -- 2800000 -- Dec 05, 2019 96.012918 -- 2800000 -- Dec 04, 2019 95.838016 -- 2750000 -- Dec 03, 2019 95.356621 -- 2750000 -- Dec 02, 2019 96.185819 -- 2750000 -- Nov 29, 2019 97.100766 -- 2750000 -- Nov 27, 2019 97.699132 -- 2750000 -- Nov 26, 2019 97.821331 -- 2750000 -- Nov 25, 2019 97.489627 -- 2750000 -- Nov 22, 2019 96.760296 -- 2750000 -- Nov 21, 2019 96.48673 -- 2700000 -- Nov 20, 2019 96.676324 -- 2700000 -- Nov 19, 2019 97.319695 -- 2700000 -- Nov 18, 2019 97.363197 -- 2700000 -- Nov 15, 2019 97.519831 -- 2650000 -- Nov 14, 2019 96.757599 -- 2650000 -- Nov 13, 2019 96.695038 -- 2550000 -- Nov 12, 2019 97.004557 -- 2550000 -- Nov 11, 2019 96.787045 -- 2500000 -- Nov 08, 2019 96.810856 -- 2300000 -- Nov 07, 2019 96.7287 -- 2150000 -- Nov 06, 2019 96.452108 -- 2150000 -- Nov 05, 2019 96.336957 -- 2150000 -- Nov 04, 2019 96.231457 -- 2150000 -- Nov 01, 2019 95.379585 -- 2150000 -- Oct 31, 2019 94.013116 -- 2150000 -- Oct 30, 2019 94.484084 -- 2100000 -- Oct 29, 2019 94.207169 -- 2100000 -- Oct 28, 2019 93.836537 -- 2100000 -- Oct 25, 2019 93.544384 -- 2100000 -- Oct 24, 2019 93.1333 -- 2100000 -- Oct 23, 2019 92.785546 -- 2100000 -- Oct 22, 2019 92.698926 -- 2100000 -- Oct 21, 2019 92.312161 -- 2100000 -- Oct 18, 2019 91.605238 -- 2100000 -- Oct 17, 2019 91.90406 -- 2100000 -- Oct 16, 2019 91.603333 -- 2100000 -- Oct 15, 2019 91.462454 -- 1950000 -- Oct 14, 2019 90.666711 -- 1950000 -- Oct 11, 2019 90.904443 -- 1950000 -- Oct 10, 2019 89.275286 -- 1950000 -- Oct 09, 2019 88.634899 -- 2050000 -- Oct 08, 2019 88.137716 -- 2050000 -- Oct 07, 2019 89.193141 -- 2050000 -- Oct 04, 2019 89.278264 -- 2050000 -- Oct 03, 2019 88.557278 -- 2050000 -- Oct 02, 2019 88.29336 -- 2050000 -- Oct 01, 2019 89.905187 -- 2050000 -- Sep 30, 2019 91.267664 -- 2050000 -- Sep 27, 2019 91.226819 -- 2100000 -- Sep 26, 2019 91.347523 -- 2100000 -- Sep 25, 2019 91.185555 -- 2100000 -- Sep 24, 2019 91.234328 -- 2100000 -- Sep 23, 2019 91.523629 -- 2100000 -- Sep 20, 2019 91.857128 -- 2100000 -- Sep 19, 2019 92.470591 -- 2100000 -- Sep 18, 2019 92.4372 -- 2100000 -- Sep 17, 2019 92.564718 -- 2100000 -- Sep 16, 2019 92.408761 -- 2200000 -- Sep 13, 2019 92.99923 -- 2200000 -- Sep 12, 2019 92.37522 -- 2250000 -- Sep 11, 2019 92.003505 -- 2250000 -- Sep 10, 2019 91.209252 -- 2250000 -- Sep 09, 2019 90.763291 -- 2250000 -- Sep 06, 2019 90.596192 -- 2250000 -- Sep 05, 2019 90.187392 -- 2250000 -- Sep 04, 2019 88.848903 -- 2250000 -- Sep 03, 2019 87.893254 -- 2250000 -- Aug 30, 2019 88.752415 -- 2250000 -- Aug 29, 2019 88.163326 -- 2250000 -- Aug 28, 2019 87.017731 -- 2250000 -- Aug 27, 2019 86.768066 -- 2250000 -- Aug 26, 2019 86.741686 -- 2250000 -- Aug 23, 2019 86.620978 -- 2250000 -- Aug 22, 2019 87.978293 -- 2250000 -- Aug 21, 2019 88.129062 -- 2250000 -- Aug 20, 2019 87.475816 -- 2250000 -- Aug 19, 2019 87.80672 -- 2250000 -- Aug 16, 2019 87.018364 -- 2250000 -- Aug 15, 2019 85.871122 -- 2250000 -- Aug 14, 2019 86.294865 -- 2250000 -- Aug 13, 2019 88.226992 -- 2800000 -- Aug 12, 2019 87.866755 -- 2800000 -- Aug 09, 2019 88.493324 -- 2800000 -- Aug 08, 2019 88.986747 -- 2800000 -- Aug 07, 2019 87.798675 -- 2800000 -- Aug 06, 2019 87.607046 -- 2800000 -- Aug 05, 2019 87.121613 -- 2800000 -- Aug 02, 2019 89.080714 -- 2800000 -- Aug 01, 2019 90.198209 -- 2800000 -- Jul 31, 2019 91.224558 -- 2800000 -- Jul 30, 2019 91.797865 -- 2800000 -- Jul 29, 2019 91.913018 -- 2800000 -- Jul 26, 2019 92.133461 -- 2800000 -- Jul 25, 2019 92.233278 -- 2800000 -- Jul 24, 2019 92.474241 -- 2800000 -- Jul 23, 2019 92.134959 -- 2800000 -- Jul 22, 2019 91.264916 -- 2800000 -- Jul 19, 2019 91.29447 -- 2800000 -- Jul 18, 2019 90.602475 -- 2800000 -- Jul 17, 2019 91.034175 -- 2800000 -- Jul 16, 2019 92.144715 -- 2800000 -- Jul 15, 2019 91.78277 -- 2800000 -- Jul 12, 2019 91.833258 -- 2800000 -- Jul 11, 2019 90.813313 -- 2800000 -- Jul 10, 2019 90.42826 -- 2800000 -- Jul 09, 2019 90.565279 -- 2700000 -- Jul 08, 2019 90.946974 -- 2700000 -- Jul 05, 2019 91.56164 -- 2700000 -- Jul 03, 2019 92.425141 -- 2700000 -- Jul 02, 2019 92.034487 -- 2700000 -- Jul 01, 2019 91.997002 -- 2700000 -- Jun 28, 2019 91.596543 -- 2700000 -- Jun 27, 2019 90.971051 -- 2700000 -- Jun 26, 2019 90.781798 -- 2700000 -- Jun 25, 2019 90.99254 -- 2700000 -- Jun 24, 2019 91.367085 -- 2700000 -- Jun 21, 2019 91.28337 -- 2700000 -- Jun 20, 2019 91.723219 -- 2200000 -- Jun 19, 2019 90.323877 -- 2350000 -- Jun 18, 2019 89.94592 -- 2350000 -- Jun 17, 2019 88.810711 1.101499 2350000 -- Jun 14, 2019 90.141246 -- 2250000 -- Jun 13, 2019 90.474798 -- 2250000 -- Jun 12, 2019 90.396223 -- 2250000 -- Jun 11, 2019 90.337234 -- 2250000 -- Jun 10, 2019 90.451599 -- 2250000 -- Jun 07, 2019 90.296496 -- 2250000 -- Jun 06, 2019 89.335768 -- 2300000 -- Jun 05, 2019 89.423938 -- 2300000 -- Jun 04, 2019 88.337864 -- 2300000 -- Jun 03, 2019 87.053943 -- 2300000 -- May 31, 2019 86.517066 -- 2350000 -- May 30, 2019 87.326747 -- 2350000 -- May 29, 2019 87.068492 -- 2350000 -- May 28, 2019 87.864064 -- 2350000 -- May 24, 2019 88.3452 -- 2350000 -- May 23, 2019 88.035247 -- 2350000 -- May 22, 2019 89.275412 -- 2350000 -- May 21, 2019 89.731678 -- 2350000 -- May 20, 2019 89.148483 -- 2350000 -- May 17, 2019 89.542113 -- 2350000 -- May 16, 2019 90.120494 -- 2350000 -- May 15, 2019 89.346066 -- 2500000 -- May 14, 2019 89.071522 -- 2500000 -- May 13, 2019 88.431072 -- 2500000 -- May 10, 2019 90.163975 -- 2500000 -- May 09, 2019 89.803342 -- 2500000 -- May 08, 2019 90.351308 -- 2500000 -- May 07, 2019 90.409261 -- 2550000 -- May 06, 2019 92.136641 -- 2550000 -- May 03, 2019 92.80346 -- 2550000 -- May 02, 2019 92.089756 -- 2550000 -- May 01, 2019 92.56134 -- 2550000 -- Apr 30, 2019 92.823126 -- 2550000 -- Apr 29, 2019 92.476656 -- 2550000 -- Apr 26, 2019 92.327034 -- 2550000 -- Apr 25, 2019 91.854641 -- 2550000 -- Apr 24, 2019 92.862727 -- 2550000 -- Apr 23, 2019 92.956975 -- 2550000 -- Apr 22, 2019 92.461592 -- 2550000 -- Apr 18, 2019 92.62577 -- 2550000 -- Apr 17, 2019 92.063455 -- 2550000 -- Apr 16, 2019 91.830735 -- 2550000 -- Apr 15, 2019 91.513806 -- 2550000 -- Apr 12, 2019 91.527857 -- 2550000 -- Apr 11, 2019 90.71877 -- 2550000 -- Apr 10, 2019 90.159116 -- 2600000 -- Apr 09, 2019 90.182523 -- 2600000 -- Apr 08, 2019 91.065433 -- 2600000 -- Apr 05, 2019 91.202714 -- 2600000 -- Apr 04, 2019 90.904875 -- 2600000 -- Apr 03, 2019 90.756827 -- 2450000 -- Apr 02, 2019 90.311949 -- 2450000 -- Apr 01, 2019 90.367036 -- 2450000 -- Mar 29, 2019 88.877214 -- 2450000 -- Mar 28, 2019 88.053222 -- 2450000 -- Mar 27, 2019 87.917868 -- 2600000 -- Mar 26, 2019 87.795635 -- 2600000 -- Mar 25, 2019 87.003559 -- 2600000 -- Mar 22, 2019 87.400154 -- 2600000 -- Mar 21, 2019 88.875195 -- 2600000 -- Mar 20, 2019 88.318521 -- 2600000 -- Mar 19, 2019 88.811602 -- 2600000 -- Mar 18, 2019 88.837344 -- 2600000 -- Mar 15, 2019 88.256924 -- 2600000 -- Mar 14, 2019 87.966672 -- 2600000 -- Mar 13, 2019 87.977222 -- 2600000 -- Mar 12, 2019 87.453366 -- 2600000 -- Mar 11, 2019 87.572744 -- 2600000 -- Mar 08, 2019 86.904042 -- 2600000 -- Mar 07, 2019 87.47392 -- 2600000 -- Mar 06, 2019 88.12449 -- 2600000 -- Mar 05, 2019 88.615967 -- 2550000 -- Mar 04, 2019 89.055907 -- 2550000 -- Mar 01, 2019 89.137617 -- 2550000 -- Feb 28, 2019 89.149906 -- 2550000 -- Feb 27, 2019 89.487341 -- 2550000 -- Feb 26, 2019 89.405942 -- 2550000 -- Feb 25, 2019 89.504934 -- 2500000 -- Feb 22, 2019 89.172642 -- 2500000 -- Feb 21, 2019 88.780671 -- 2500000 -- Feb 20, 2019 88.928661 -- 2500000 -- Feb 19, 2019 88.297006 -- 2500000 -- Feb 15, 2019 87.95816 -- 2500000 -- Feb 14, 2019 87.041753 -- 2500000 -- Feb 13, 2019 87.153578 -- 2500000 -- Feb 12, 2019 86.609411 -- 2500000 -- Feb 11, 2019 85.466162 -- 2500000 -- Feb 08, 2019 85.175768 -- 2500000 -- Feb 07, 2019 85.683247 -- 2500000 -- Feb 06, 2019 86.573481 -- 2500000 -- Feb 05, 2019 86.66826 -- 2500000 -- Feb 04, 2019 85.875913 -- 2500000 -- Feb 01, 2019 85.35105 -- 2600000 -- Jan 31, 2019 85.2123 -- 2600000 -- Jan 30, 2019 84.663206 -- 2650000 -- Jan 29, 2019 83.94675 -- 2550000 -- Jan 28, 2019 83.246478 -- 2550000 -- Jan 25, 2019 83.883146 -- 2550000 -- Jan 24, 2019 82.833596 -- 2550000 -- Jan 23, 2019 82.557823 -- 2550000 -- Jan 22, 2019 82.626969 -- 2550000 -- Jan 18, 2019 83.56727 -- 2550000 -- Jan 17, 2019 82.265072 -- 2550000 -- Jan 16, 2019 81.593586 -- 2550000 -- Jan 15, 2019 81.518819 -- 2550000 -- Jan 14, 2019 81.497495 -- 2550000 -- Jan 11, 2019 81.578443 -- 2550000 -- Jan 10, 2019 81.755642 -- 2450000 -- Jan 09, 2019 81.136115 -- 2450000 -- Jan 08, 2019 80.271081 -- 2450000 -- Jan 07, 2019 79.405106 -- 2450000 -- Jan 04, 2019 78.638091 -- 2400000 -- Jan 03, 2019 76.570018 -- 2400000 -- Jan 02, 2019 77.927214 -- 2400000 -- Dec 31, 2018 77.907079 -- 2400000 -- Dec 28, 2018 77.303567 -- 2400000 -- Dec 27, 2018 76.961081 -- 2400000 -- Dec 26, 2018 76.00965 -- 2400000 -- Dec 24, 2018 74.686956 -- 2400000 -- Dec 21, 2018 75.935791 -- 2400000 -- Dec 20, 2018 76.951899 -- 2400000 -- Dec 19, 2018 78.358993 -- 2400000 -- Dec 18, 2018 79.138019 0.611209 2400000 -- Dec 17, 2018 79.675742 -- 2400000 -- Dec 14, 2018 80.463043 -- 2400000 -- Dec 13, 2018 81.596491 -- 2400000 -- Dec 12, 2018 81.729556 -- 2400000 -- Dec 11, 2018 80.654011 -- 2400000 -- Dec 10, 2018 80.782296 -- 2400000 -- Dec 07, 2018 81.45556 -- 2400000 -- Dec 06, 2018 82.457517 -- 2400000 -- Dec 04, 2018 84.049647 -- 2400000 -- Dec 03, 2018 86.764693 -- 2400000 -- Nov 30, 2018 85.691398 -- 2400000 -- Nov 29, 2018 85.341078 -- 2400000 -- Nov 28, 2018 84.741047 -- 2400000 -- Nov 27, 2018 83.619285 -- 2400000 -- Nov 26, 2018 83.866102 -- 2400000 -- Nov 23, 2018 83.226653 -- 2400000 -- Nov 21, 2018 83.228722 -- 2400000 -- Nov 20, 2018 82.809277 -- 2400000 -- Nov 19, 2018 84.229919 -- 2400000 -- Nov 16, 2018 84.958444 -- 2400000 -- Nov 15, 2018 84.843798 -- 2400000 -- Nov 14, 2018 84.274653 -- 2400000 -- Nov 13, 2018 84.62446 -- 2400000 -- Nov 12, 2018 84.438801 -- 2400000 -- Nov 09, 2018 85.676401 -- 2400000 -- Nov 08, 2018 86.519048 -- 2400000 -- Nov 07, 2018 86.524945 -- 2400000 -- Nov 06, 2018 85.572968 -- 2400000 -- Nov 05, 2018 84.85047 -- 2400000 -- Nov 02, 2018 85.013605 -- 2400000 -- Nov 01, 2018 84.772008 -- 2450000 -- Oct 31, 2018 83.974359 -- 2500000 -- Oct 30, 2018 82.892186 -- 2500000 -- Oct 29, 2018 81.912606 -- 2500000 -- Oct 26, 2018 82.556674 -- 2550000 -- Oct 25, 2018 83.117824 -- 2550000 -- Oct 24, 2018 82.999907 -- 2550000 -- Oct 23, 2018 84.655567 -- 2550000 -- Oct 22, 2018 86.252537 -- 2700000 -- Oct 19, 2018 86.592776 -- 2700000 -- Oct 18, 2018 87.175084 -- 2700000 -- Oct 17, 2018 88.542081 -- 2700000 -- Oct 16, 2018 88.897158 -- 2700000 -- Oct 15, 2018 87.524758 -- 2700000 -- Oct 12, 2018 87.650573 -- 2700000 -- Oct 11, 2018 87.305254 -- 2700000 -- Oct 10, 2018 89.340579 -- 2700000 -- Oct 09, 2018 91.638624 -- 2700000 -- Oct 08, 2018 92.644653 -- 2700000 -- Oct 05, 2018 92.861199 -- 2700000 -- Oct 04, 2018 93.399411 -- 2700000 -- Oct 03, 2018 93.872305 -- 2700000 -- Oct 02, 2018 93.742029 -- 2600000 -- Oct 01, 2018 93.969574 -- 2600000 -- Sep 28, 2018 93.605142 -- 2600000 -- Sep 27, 2018 93.770578 -- 2600000 -- Sep 26, 2018 94.050689 -- 2600000 -- Sep 25, 2018 94.044717 -- 2600000 -- Sep 24, 2018 94.112562 -- 2600000 -- Sep 21, 2018 94.933533 -- 2600000 -- Sep 20, 2018 94.563184 -- 2600000 -- Sep 19, 2018 94.126793 -- 2600000 -- Sep 18, 2018 93.825015 -- 2600000 -- Sep 17, 2018 93.214057 -- 2550000 -- Sep 14, 2018 93.080835 -- 2550000 -- Sep 13, 2018 92.545868 -- 2550000 -- Sep 12, 2018 92.124253 -- 2550000 -- Sep 11, 2018 91.791536 -- 2550000 -- Sep 10, 2018 91.723561 -- 2550000 -- Sep 07, 2018 91.306496 -- 2550000 -- Sep 06, 2018 91.69827 -- 2550000 -- Sep 05, 2018 91.48931 -- 2550000 -- Sep 04, 2018 91.423249 -- 2550000 -- Aug 31, 2018 92.117114 -- 2550000 -- Aug 30, 2018 92.362498 -- 2550000 -- Aug 29, 2018 92.76685 -- 2550000 -- Aug 28, 2018 92.711019 -- 2550000 -- Aug 27, 2018 92.562949 -- 2550000 -- Aug 24, 2018 91.447994 -- 2550000 -- Aug 23, 2018 91.05794 -- 2550000 -- Aug 22, 2018 91.414014 -- 2500000 -- Aug 21, 2018 91.567148 -- 2500000 -- Aug 20, 2018 91.029996 -- 2500000 -- Aug 17, 2018 90.556348 -- 2500000 -- Aug 16, 2018 89.979979 -- 2500000 -- Aug 15, 2018 89.257662 -- 2500000 -- Aug 14, 2018 90.013996 -- 2500000 -- Aug 13, 2018 89.547732 -- 2500000 -- Aug 10, 2018 90.154649 -- 2500000 -- Aug 09, 2018 91.285609 -- 2500000 -- Aug 08, 2018 91.585475 -- 2500000 -- Aug 07, 2018 91.685049 -- 2500000 -- Aug 06, 2018 90.96813 -- 2500000 -- Aug 03, 2018 91.091666 -- 2500000 -- Aug 02, 2018 90.983256 -- 2500000 -- Aug 01, 2018 91.549679 -- 2500000 -- Jul 31, 2018 92.291374 -- 2550000 -- Jul 30, 2018 91.55903 -- 2550000 -- Jul 27, 2018 92.117589 -- 2550000 -- Jul 26, 2018 91.897133 -- 2550000 -- Jul 25, 2018 91.101013 -- 2550000 -- Jul 24, 2018 90.402598 -- 2550000 -- Jul 23, 2018 89.832135 -- 2550000 -- Jul 20, 2018 90.262918 -- 2550000 -- Jul 19, 2018 90.161487 -- 2550000 -- Jul 18, 2018 90.222933 -- 2550000 -- Jul 17, 2018 89.621364 -- 2550000 -- Jul 16, 2018 89.379877 -- 2550000 -- Jul 13, 2018 89.513939 -- 2550000 -- Jul 12, 2018 88.903294 -- 2600000 -- Jul 11, 2018 88.380797 -- 2650000 -- Jul 10, 2018 89.617317 -- 2800000 -- Jul 09, 2018 89.264054 -- 2800000 -- Jul 06, 2018 88.079816 -- 2800000 -- Jul 05, 2018 87.602079 -- 2800000 -- Jul 03, 2018 87.45704 -- 2800000 -- Jul 02, 2018 87.364468 -- 2800000 -- Jun 29, 2018 88.037545 -- 2800000 -- Jun 28, 2018 87.435587 -- 2800000 -- Jun 27, 2018 87.612603 -- 2800000 -- Jun 26, 2018 87.985201 -- 2800000 -- Jun 25, 2018 87.967618 -- 2800000 -- Jun 22, 2018 89.202802 -- 2800000 -- Jun 21, 2018 88.826571 -- 2800000 -- Jun 20, 2018 89.596159 -- 2800000 -- Jun 19, 2018 89.470126 1.11151 2800000 -- Jun 18, 2018 92.224838 -- 2800000 -- Jun 15, 2018 92.8188 -- 2800000 -- Jun 14, 2018 93.222256 -- 2800000 -- Jun 13, 2018 93.48113 -- 2800000 -- Jun 12, 2018 93.806575 -- 2800000 -- Jun 11, 2018 93.803411 -- 2800000 -- Jun 08, 2018 93.543096 -- 2800000 -- Jun 07, 2018 93.5437 -- 2800000 -- Jun 06, 2018 93.307228 -- 2800000 -- Jun 05, 2018 92.564711 -- 2800000 -- Jun 04, 2018 92.665205 -- 2800000 -- Jun 01, 2018 92.396384 -- 2800000 -- May 31, 2018 91.64747 -- 2800000 -- May 30, 2018 92.141357 -- 2800000 -- May 29, 2018 91.681537 -- 2800000 -- May 25, 2018 93.049002 -- 2800000 -- May 24, 2018 93.217405 -- 2800000 -- May 23, 2018 92.970688 -- 2800000 -- May 22, 2018 93.518738 -- 2800000 -- May 21, 2018 93.93019 -- 2800000 -- May 18, 2018 93.075377 -- 2800000 -- May 17, 2018 92.705012 -- 2800000 -- May 16, 2018 92.368282 -- 2800000 -- May 15, 2018 92.218657 -- 2800000 -- May 14, 2018 92.739909 -- 2800000 -- May 11, 2018 92.852234 -- 2800000 -- May 10, 2018 92.391962 -- 2800000 -- May 09, 2018 91.904002 -- 2800000 -- May 08, 2018 91.310329 -- 2800000 -- May 07, 2018 90.959932 -- 2800000 -- May 04, 2018 90.431914 -- 2800000 -- May 03, 2018 89.743324 -- 2800000 -- May 02, 2018 89.584393 -- 2800000 -- May 01, 2018 89.892135 -- 2800000 -- Apr 30, 2018 90.402791 -- 2800000 -- Apr 27, 2018 91.120029 -- 2800000 -- Apr 26, 2018 91.097576 -- 2800000 -- Apr 25, 2018 91.091743 -- 2800000 -- Apr 24, 2018 91.494457 -- 2800000 -- Apr 23, 2018 92.864414 -- 2800000 -- Apr 20, 2018 93.058243 -- 2800000 -- Apr 19, 2018 93.490145 -- 2800000 -- Apr 18, 2018 93.434677 -- 2800000 -- Apr 17, 2018 92.497451 -- 2800000 -- Apr 16, 2018 91.903425 -- 2850000 -- Apr 13, 2018 91.299172 -- 2850000 -- Apr 12, 2018 91.21089 -- 2850000 -- Apr 11, 2018 90.796474 -- 2850000 -- Apr 10, 2018 91.256036 -- 2850000 -- Apr 09, 2018 90.117447 -- 2850000 -- Apr 06, 2018 90.023548 -- 3950000 -- Apr 05, 2018 91.375289 -- 3950000 -- Apr 04, 2018 90.312943 -- 3950000 -- Apr 03, 2018 90.358087 -- 3950000 -- Apr 02, 2018 90.169665 -- 3950000 -- Mar 29, 2018 91.097872 -- 3950000 -- Mar 28, 2018 90.269262 -- 3950000 -- Mar 27, 2018 90.717404 -- 4050000 -- Mar 26, 2018 90.632623 -- 4050000 -- Mar 23, 2018 89.540836 -- 4050000 -- Mar 22, 2018 90.940437 -- 4050000 -- Mar 21, 2018 92.652696 -- 4050000 -- Mar 20, 2018 92.67742 -- 4050000 -- Mar 19, 2018 92.59093 -- 4050000 -- Mar 16, 2018 93.261424 -- 4050000 -- Mar 15, 2018 93.172141 -- 4050000 -- Mar 14, 2018 92.921186 -- 4050000 -- Mar 13, 2018 93.616131 -- 4050000 -- Mar 12, 2018 93.912797 -- 4050000 -- Mar 09, 2018 94.155258 -- 4050000 -- Mar 08, 2018 92.888883 -- 4050000 -- Mar 07, 2018 92.449525 -- 4050000 -- Mar 06, 2018 92.498833 -- 4150000 -- Mar 05, 2018 91.936119 -- 4150000 -- Mar 02, 2018 91.25337 -- 4150000 -- Mar 01, 2018 91.792073 -- 4300000 -- Feb 28, 2018 93.476056 -- 3200000 -- Feb 27, 2018 94.648281 -- 3100000 -- Feb 26, 2018 95.367496 -- 3100000 -- Feb 23, 2018 94.542351 -- 3050000 -- Feb 22, 2018 93.950392 -- 3050000 -- Feb 21, 2018 93.829418 -- 3050000 -- Feb 20, 2018 93.933277 -- 3050000 -- Feb 16, 2018 94.416265 -- 3050000 -- Feb 15, 2018 93.958997 -- 3150000 -- Feb 14, 2018 92.430822 -- 3150000 -- Feb 13, 2018 91.439574 -- 3150000 -- Feb 12, 2018 91.355858 -- 3150000 -- Feb 09, 2018 90.271293 -- 3150000 -- Feb 08, 2018 90.372471 -- 3150000 -- Feb 07, 2018 92.884466 -- 3200000 -- Feb 06, 2018 92.401847 -- 3200000 -- Feb 05, 2018 92.793773 -- 3200000 -- Feb 02, 2018 95.904144 -- 3200000 -- Feb 01, 2018 97.708448 -- 3300000 -- Jan 31, 2018 97.777269 -- 3300000 -- Jan 30, 2018 97.584972 -- 3300000 -- Jan 29, 2018 98.310999 -- 3300000 -- Jan 26, 2018 98.939437 -- 3300000 -- Jan 25, 2018 98.410998 -- 3300000 -- Jan 24, 2018 98.323579 -- 3300000 -- Jan 23, 2018 98.364562 -- 3300000 -- Jan 22, 2018 98.026369 -- 3300000 -- Jan 19, 2018 98.099543 -- 3300000 -- Jan 18, 2018 97.602788 -- 3300000 -- Jan 17, 2018 97.983082 -- 3250000 -- Jan 16, 2018 97.783775 -- 3250000 -- Jan 12, 2018 97.736531 -- 3250000 -- Jan 11, 2018 96.959869 -- 3050000 -- Jan 10, 2018 96.247497 -- 3050000 -- Jan 09, 2018 96.07699 -- 3000000 -- Jan 08, 2018 95.628642 -- 2900000 -- Jan 05, 2018 95.438444 -- 2850000 -- Jan 04, 2018 94.825493 -- 2850000 -- Jan 03, 2018 93.578091 -- 2850000 -- Jan 02, 2018 93.222454 -- 2850000 -- Dec 29, 2017 92.769159 -- 2850000 -- Dec 28, 2017 92.828275 -- 2850000 -- Dec 27, 2017 92.76802 -- 2800000 -- Dec 26, 2017 92.491521 -- 2800000 -- Dec 22, 2017 92.3521 -- 2800000 -- Dec 21, 2017 92.247629 0.547701 2800000 -- Dec 20, 2017 92.702722 -- 2650000 -- Dec 19, 2017 92.492406 -- 2650000 -- Dec 18, 2017 92.690639 -- 2650000 -- Dec 15, 2017 91.611768 -- 2650000 -- Dec 14, 2017 91.427162 -- 2650000 -- Dec 13, 2017 91.757895 -- 2650000 -- Dec 12, 2017 91.586319 -- 2650000 -- Dec 11, 2017 91.558123 -- 2650000 -- Dec 08, 2017 91.59861 -- 2750000 -- Dec 07, 2017 91.320129 -- 2750000 -- Dec 06, 2017 90.771572 -- 2800000 -- Dec 05, 2017 90.979957 -- 2800000 -- Dec 04, 2017 91.417727 -- 2800000 -- Dec 01, 2017 90.850677 -- 2850000 -- Nov 30, 2017 91.77781 -- 2850000 -- Nov 29, 2017 90.925687 -- 2850000 -- Nov 28, 2017 90.431364 -- 2850000 -- Nov 27, 2017 89.760116 -- 2850000 -- Nov 24, 2017 89.793697 -- 2850000 -- Nov 22, 2017 89.438661 -- 2850000 -- Nov 21, 2017 89.161441 -- 2750000 -- Nov 20, 2017 88.764577 -- 2750000 -- Nov 17, 2017 88.567759 -- 2750000 -- Nov 16, 2017 88.876503 -- 2750000 -- Nov 15, 2017 88.103307 -- 2750000 -- Nov 14, 2017 88.586529 -- 2750000 -- Nov 13, 2017 88.750844 -- 2750000 -- Nov 10, 2017 89.457256 -- 2750000 -- Nov 09, 2017 89.621025 -- 2750000 -- Nov 08, 2017 90.56972 -- 2750000 -- Nov 07, 2017 90.626573 -- 2750000 -- Nov 06, 2017 90.435774 -- 2750000 -- Nov 03, 2017 90.427187 -- 2750000 -- Nov 02, 2017 90.523059 -- 2750000 -- Nov 01, 2017 90.17708 -- 2750000 -- Oct 31, 2017 90.128503 -- 2750000 -- Oct 30, 2017 90.20115 -- 2750000 -- Oct 27, 2017 90.289537 -- 2750000 -- Oct 26, 2017 90.28777 -- 2750000 -- Oct 25, 2017 90.043174 -- 2750000 -- Oct 24, 2017 90.508119 -- 2750000 -- Oct 23, 2017 90.221013 -- 2750000 -- Oct 20, 2017 90.53631 -- 2750000 -- Oct 19, 2017 90.222993 -- 2750000 -- Oct 18, 2017 89.915153 -- 2750000 -- Oct 17, 2017 89.680197 -- 2750000 -- Oct 16, 2017 89.962842 -- 2750000 -- Oct 13, 2017 89.918437 -- 2750000 -- Oct 12, 2017 89.876131 -- 2700000 -- Oct 11, 2017 89.515967 -- 2650000 -- Oct 10, 2017 89.446161 -- 2650000 -- Oct 09, 2017 89.072245 -- 2650000 -- Oct 06, 2017 89.212006 -- 2650000 -- Oct 05, 2017 89.317398 -- 2650000 -- Oct 04, 2017 89.464798 -- 2650000 -- Oct 03, 2017 89.386361 -- 2650000 -- Oct 02, 2017 88.995894 -- 2600000 -- Sep 29, 2017 88.775031 -- 2600000 -- Sep 28, 2017 88.568856 -- 2600000 -- Sep 27, 2017 88.255036 -- 2600000 -- Sep 26, 2017 88.186131 -- 2600000 -- Sep 25, 2017 88.456521 -- 2600000 -- Sep 22, 2017 88.551518 -- 2600000 -- Sep 21, 2017 88.320002 -- 2600000 -- Sep 20, 2017 88.311129 -- 2600000 -- Sep 19, 2017 87.924277 -- 2600000 -- Sep 18, 2017 87.612062 -- 2600000 -- Sep 15, 2017 87.223013 -- 2600000 -- Sep 14, 2017 86.949795 -- 2600000 -- Sep 13, 2017 86.800846 -- 2600000 -- Sep 12, 2017 86.957138 -- 2600000 -- Sep 11, 2017 86.678243 -- 2600000 -- Sep 08, 2017 85.990903 -- 2600000 -- Sep 07, 2017 85.737363 -- 2600000 -- Sep 06, 2017 85.356955 -- 2600000 -- Sep 05, 2017 85.243593 -- 2600000 -- Sep 01, 2017 85.677662 -- 2600000 -- Aug 31, 2017 85.381347 -- 2600000 -- Aug 30, 2017 84.877528 -- 2600000 -- Aug 29, 2017 84.80356 -- 2600000 -- Aug 28, 2017 84.587403 -- 2600000 -- Aug 25, 2017 84.566248 -- 2600000 -- Aug 24, 2017 84.188804 -- 3600000 -- Aug 23, 2017 84.532598 -- 3600000 -- Aug 22, 2017 84.919918 -- 3600000 -- Aug 21, 2017 84.312984 -- 3600000 -- Aug 18, 2017 84.198685 -- 3600000 -- Aug 17, 2017 84.545151 -- 3600000 -- Aug 16, 2017 85.28415 -- 3600000 -- Aug 15, 2017 84.9849 -- 3600000 -- Aug 14, 2017 85.16275 -- 3600000 -- Aug 11, 2017 84.618717 -- 3600000 -- Aug 10, 2017 84.67779 -- 3600000 -- Aug 09, 2017 85.415804 -- 3600000 -- Aug 08, 2017 85.653651 -- 3600000 -- Aug 07, 2017 85.863727 -- 3600000 -- Aug 04, 2017 85.767282 -- 3600000 -- Aug 03, 2017 85.790089 -- 3600000 -- Aug 02, 2017 85.515498 -- 3600000 -- Aug 01, 2017 85.336203 -- 3600000 -- Jul 31, 2017 84.905472 -- 3600000 -- Jul 28, 2017 84.997503 -- 3600000 -- Jul 27, 2017 84.908644 -- 3600000 -- Jul 26, 2017 85.032779 -- 3600000 -- Jul 25, 2017 84.920207 -- 3600000 -- Jul 24, 2017 84.914708 -- 3600000 -- Jul 21, 2017 85.268777 -- 2650000 -- Jul 20, 2017 85.626741 -- 2650000 -- Jul 19, 2017 85.724772 -- 2650000 -- Jul 18, 2017 85.732646 -- 2700000 -- Jul 17, 2017 85.786061 -- 2700000 -- Jul 14, 2017 85.945599 -- 2700000 -- Jul 13, 2017 85.412319 -- 2700000 -- Jul 12, 2017 85.442913 -- 2700000 -- Jul 11, 2017 84.723148 -- 2700000 -- Jul 10, 2017 84.760849 -- 2700000 -- Jul 07, 2017 84.497485 -- 2700000 -- Jul 06, 2017 84.302167 -- 2700000 -- Jul 05, 2017 84.813525 -- 2700000 -- Jul 03, 2017 84.673085 -- 2700000 -- Jun 30, 2017 84.370164 -- 2700000 -- Jun 29, 2017 84.143293 -- 2700000 -- Jun 28, 2017 84.792206 -- 2700000 -- Jun 27, 2017 84.246635 -- 2700000 -- Jun 26, 2017 84.770008 -- 2700000 -- Jun 23, 2017 84.76016 -- 2700000 -- Jun 22, 2017 84.449661 -- 2700000 -- Jun 21, 2017 84.50487 -- 2700000 -- Jun 20, 2017 84.813701 0.82275 2700000 -- Jun 19, 2017 86.442444 -- 2700000 -- Jun 16, 2017 85.936125 -- 2700000 -- Jun 15, 2017 85.340436 -- 2700000 -- Jun 14, 2017 85.662918 -- 2700000 -- Jun 13, 2017 85.400979 -- 2700000 -- Jun 12, 2017 85.019547 -- 2700000 -- Jun 09, 2017 85.032493 -- 2700000 -- Jun 08, 2017 84.82686 -- 2700000 -- Jun 07, 2017 84.835424 -- 2700000 -- Jun 06, 2017 84.917362 -- 2700000 -- Jun 05, 2017 85.32961 -- 2700000 -- Jun 02, 2017 85.68346 -- 2700000 -- Jun 01, 2017 84.845357 -- 2700000 -- May 31, 2017 84.336166 -- 2700000 -- May 30, 2017 84.060851 -- 2700000 -- May 26, 2017 84.06496 -- 2700000 -- May 25, 2017 84.107493 -- 2700000 -- May 24, 2017 83.665534 -- 2700000 -- May 23, 2017 83.689377 -- 2700000 -- May 22, 2017 83.574381 -- 2700000 -- May 19, 2017 83.117124 -- 2700000 -- May 18, 2017 82.325202 -- 2700000 -- May 17, 2017 82.487047 -- 2600000 -- May 16, 2017 83.591133 -- 2600000 -- May 15, 2017 83.31226 -- 2600000 -- May 12, 2017 83.014849 -- 2600000 -- May 11, 2017 83.149669 -- 2600000 -- May 10, 2017 83.285864 -- 2600000 -- May 09, 2017 83.530745 -- 2600000 -- May 08, 2017 83.591982 -- 2600000 -- May 05, 2017 83.691624 -- 2600000 -- May 04, 2017 83.16956 -- 2600000 -- May 03, 2017 82.989431 -- 2600000 -- May 02, 2017 83.090292 -- 2600000 -- May 01, 2017 82.64589 -- 2600000 -- Apr 28, 2017 82.701215 -- 2600000 -- Apr 27, 2017 82.865983 -- 2600000 -- Apr 26, 2017 82.895843 -- 2600000 -- Apr 25, 2017 82.86543 -- 2600000 -- Apr 24, 2017 82.406399 -- 2600000 -- Apr 21, 2017 80.800112 -- 2600000 -- Apr 20, 2017 80.788379 -- 2600000 -- Apr 19, 2017 80.102158 -- 2600000 -- Apr 18, 2017 80.041811 -- 2600000 -- Apr 17, 2017 80.345071 -- 2600000 -- Apr 13, 2017 79.74604 -- 2600000 -- Apr 12, 2017 80.209506 -- 2600000 -- Apr 11, 2017 80.828144 -- 2600000 -- Apr 10, 2017 80.561873 -- 2600000 -- Apr 07, 2017 80.505314 -- 2600000 -- Apr 06, 2017 80.415539 -- 2600000 -- Apr 05, 2017 80.331285 -- 2600000 -- Apr 04, 2017 80.437285 -- 2600000 -- Apr 03, 2017 80.283998 -- 2600000 -- Mar 31, 2017 80.469975 -- 2600000 -- Mar 30, 2017 80.812272 -- 2600000 -- Mar 29, 2017 80.540433 -- 2600000 -- Mar 28, 2017 80.735872 -- 2700000 -- Mar 27, 2017 79.896088 -- 3200000 -- Mar 24, 2017 80.142953 -- 3200000 -- Mar 23, 2017 80.121213 -- 3200000 -- Mar 22, 2017 79.899677 -- 3200000 -- Mar 21, 2017 80.014056 -- 3200000 -- Mar 20, 2017 80.659081 -- 3200000 -- Mar 17, 2017 80.662147 -- 3200000 -- Mar 16, 2017 80.407617 -- 3200000 -- Mar 15, 2017 79.906916 -- 3200000 -- Mar 14, 2017 79.302602 -- 3200000 -- Mar 13, 2017 79.825149 -- 3200000 -- Mar 10, 2017 79.660629 -- 3200000 -- Mar 09, 2017 79.128396 -- 3200000 -- Mar 08, 2017 79.375181 -- 3200000 -- Mar 07, 2017 79.652533 -- 3200000 -- Mar 06, 2017 79.861435 -- 3200000 -- Mar 03, 2017 79.971192 -- 3200000 -- Mar 02, 2017 80.04213 -- 3200000 -- Mar 01, 2017 80.557254 -- 2700000 -- Feb 28, 2017 79.671635 -- 2700000 -- Feb 27, 2017 79.677446 -- 2700000 -- Feb 24, 2017 79.498727 -- 2700000 -- Feb 23, 2017 79.603638 -- 2700000 -- Feb 22, 2017 79.66275 -- 2700000 -- Feb 21, 2017 79.808178 -- 2700000 -- Feb 17, 2017 79.495863 -- 2700000 -- Feb 16, 2017 79.610036 -- 2700000 -- Feb 15, 2017 79.425317 -- 2700000 -- Feb 14, 2017 78.963652 -- 2700000 -- Feb 13, 2017 79.219824 -- 2700000 -- Feb 10, 2017 78.577448 -- 2700000 -- Feb 09, 2017 77.998205 -- 2700000 -- Feb 08, 2017 77.877532 -- 2700000 -- Feb 07, 2017 77.672434 -- 2700000 -- Feb 06, 2017 77.53478 -- 2700000 -- Feb 03, 2017 77.761491 -- 2700000 -- Feb 02, 2017 77.485889 -- 2700000 -- Feb 01, 2017 77.563044 -- 2700000 -- Jan 31, 2017 77.422271 -- 2700000 -- Jan 30, 2017 77.774914 -- 2700000 -- Jan 27, 2017 78.304039 -- 2550000 -- Jan 26, 2017 78.387077 -- 2550000 -- Jan 25, 2017 78.366599 -- 2550000 -- Jan 24, 2017 77.606456 -- 2550000 -- Jan 23, 2017 77.086494 -- 2550000 -- Jan 20, 2017 77.226361 -- 2550000 -- Jan 19, 2017 76.950711 -- 2600000 -- Jan 18, 2017 76.967711 -- 2600000 -- Jan 17, 2017 76.766717 -- 2600000 -- Jan 13, 2017 77.149699 -- 2600000 -- Jan 12, 2017 76.942212 -- 2600000 -- Jan 11, 2017 76.597307 -- 2600000 -- Jan 10, 2017 76.547729 -- 2600000 -- Jan 09, 2017 76.249182 -- 2600000 -- Jan 06, 2017 76.620259 -- 2600000 -- Jan 05, 2017 76.481722 -- 2500000 -- Jan 04, 2017 76.187689 -- 2500000 -- Jan 03, 2017 75.510703 -- 2500000 -- Dec 30, 2016 75.44606 -- 2500000 -- Dec 29, 2016 75.539346 -- 2500000 -- Dec 28, 2016 75.462596 -- 2500000 -- Dec 27, 2016 75.844012 -- 2500000 -- Dec 23, 2016 75.885752 -- 2500000 -- Dec 22, 2016 75.823162 0.573458 2500000 -- Dec 21, 2016 76.406981 -- 2500000 -- Dec 20, 2016 76.454212 -- 2500000 -- Dec 19, 2016 76.335037 -- 2500000 -- Dec 16, 2016 75.938559 -- 2500000 -- Dec 15, 2016 75.893965 -- 2500000 -- Dec 14, 2016 76.574724 -- 2500000 -- Dec 13, 2016 77.049903 -- 2500000 -- Dec 12, 2016 76.821517 -- 2500000 -- Dec 09, 2016 76.93869 -- 2500000 -- Dec 08, 2016 76.785452 -- 2450000 -- Dec 07, 2016 76.966143 -- 2450000 -- Dec 06, 2016 75.914057 -- 2450000 -- Dec 05, 2016 75.602963 -- 2450000 -- Dec 02, 2016 75.469957 -- 2450000 -- Dec 01, 2016 75.607759 -- 2450000 -- Nov 30, 2016 75.219309 -- 2450000 -- Nov 29, 2016 75.280617 -- 2450000 -- Nov 28, 2016 75.185689 -- 2450000 -- Nov 25, 2016 75.522087 -- 2450000 -- Nov 23, 2016 74.992211 -- 2450000 -- Nov 22, 2016 74.853651 -- 2450000 -- Nov 21, 2016 74.667615 -- 2450000 -- Nov 18, 2016 74.194531 -- 2450000 -- Nov 17, 2016 74.50281 -- 2400000 -- Nov 16, 2016 74.227399 -- 2400000 -- Nov 15, 2016 74.603441 -- 2400000 -- Nov 14, 2016 74.443717 -- 2400000 -- Nov 11, 2016 74.500115 -- 2400000 -- Nov 10, 2016 74.611338 -- 2400000 -- Nov 09, 2016 73.284268 -- 2400000 -- Nov 08, 2016 72.711603 -- 2400000 -- Nov 07, 2016 72.458505 -- 2400000 -- Nov 04, 2016 71.328223 -- 2400000 -- Nov 03, 2016 71.480577 -- 2400000 -- Nov 02, 2016 71.697969 -- 2450000 -- Nov 01, 2016 71.97671 -- 2450000 -- Oct 31, 2016 72.303967 -- 2450000 -- Oct 28, 2016 72.222697 -- 2450000 -- Oct 27, 2016 71.953546 -- 2450000 -- Oct 26, 2016 72.546411 -- 2450000 -- Oct 25, 2016 72.333525 -- 2450000 -- Oct 24, 2016 72.604001 -- 2450000 -- Oct 21, 2016 72.43733 -- 2450000 -- Oct 20, 2016 72.650891 -- 2450000 -- Oct 19, 2016 72.915241 -- 2450000 -- Oct 18, 2016 72.596244 -- 2450000 -- Oct 17, 2016 72.251388 -- 2450000 -- Oct 14, 2016 72.368193 -- 2450000 -- Oct 13, 2016 72.122437 -- 2450000 -- Oct 12, 2016 72.187605 -- 2450000 -- Oct 11, 2016 72.387873 -- 2450000 -- Oct 10, 2016 73.080727 -- 2450000 -- Oct 07, 2016 73.018376 -- 2450000 -- Oct 06, 2016 73.629034 -- 2450000 -- Oct 05, 2016 73.725686 -- 2450000 -- Oct 04, 2016 73.611266 -- 2500000 -- Oct 03, 2016 73.886822 -- 2500000 -- Sep 30, 2016 73.852735 -- 2500000 -- Sep 29, 2016 73.533071 -- 2500000 -- Sep 28, 2016 73.745597 -- 2500000 -- Sep 27, 2016 73.44079 -- 2500000 -- Sep 26, 2016 73.184796 -- 2500000 -- Sep 23, 2016 73.714016 -- 2500000 -- Sep 22, 2016 74.118186 -- 2500000 -- Sep 21, 2016 73.264719 -- 2500000 -- Sep 20, 2016 72.404791 -- 2500000 -- Sep 19, 2016 72.423425 -- 2500000 -- Sep 16, 2016 71.986488 -- 2500000 -- Sep 15, 2016 72.492771 -- 2500000 -- Sep 14, 2016 72.077069 -- 2500000 -- Sep 13, 2016 72.239683 -- 2500000 -- Sep 12, 2016 72.98126 -- 2500000 -- Sep 09, 2016 72.793377 -- 2500000 -- Sep 08, 2016 74.495356 -- 2500000 -- Sep 07, 2016 74.615806 -- 2500000 -- Sep 06, 2016 74.398032 -- 2500000 -- Sep 02, 2016 74.02206 -- 2500000 -- Sep 01, 2016 73.656804 -- 2500000 -- Aug 31, 2016 73.467874 -- 2500000 -- Aug 30, 2016 73.694458 -- 2500000 -- Aug 29, 2016 73.850322 -- 2500000 -- Aug 26, 2016 73.859844 -- 2500000 -- Aug 25, 2016 73.956175 -- 2500000 -- Aug 24, 2016 74.189744 -- 2500000 -- Aug 23, 2016 74.317102 -- 2500000 -- Aug 22, 2016 74.123523 -- 2500000 -- Aug 19, 2016 74.046584 -- 2500000 -- Aug 18, 2016 74.103301 -- 2500000 -- Aug 17, 2016 73.744397 -- 2500000 -- Aug 16, 2016 73.575702 -- 2500000 -- Aug 15, 2016 73.951223 -- 2500000 -- Aug 12, 2016 73.78211 -- 2500000 -- Aug 11, 2016 73.785119 -- 2500000 -- Aug 10, 2016 73.324359 -- 2500000 -- Aug 09, 2016 73.060099 -- 2500000 -- Aug 08, 2016 72.529906 -- 2500000 -- Aug 05, 2016 72.245769 -- 2500000 -- Aug 04, 2016 71.94442 -- 2500000 -- Aug 03, 2016 71.685324 -- 2500000 -- Aug 02, 2016 71.913577 -- 2500000 -- Aug 01, 2016 72.446584 -- 2500000 -- Jul 29, 2016 72.707579 -- 2500000 -- Jul 28, 2016 72.300147 -- 2500000 -- Jul 27, 2016 72.175785 -- 2500000 -- Jul 26, 2016 72.22981 -- 2500000 -- Jul 25, 2016 71.875626 -- 2500000 -- Jul 22, 2016 71.946539 -- 2500000 -- Jul 21, 2016 72.148604 -- 2500000 -- Jul 20, 2016 72.504647 -- 2500000 -- Jul 19, 2016 72.196776 -- 2500000 -- Jul 18, 2016 72.177606 -- 2500000 -- Jul 15, 2016 72.273565 -- 2500000 -- Jul 14, 2016 72.309173 -- 2500000 -- Jul 13, 2016 71.82917 -- 2500000 -- Jul 12, 2016 71.432698 -- 2500000 -- Jul 11, 2016 70.820019 -- 2500000 -- Jul 08, 2016 69.938261 -- 2500000 -- Jul 07, 2016 69.095033 -- 2500000 -- Jul 06, 2016 68.818526 -- 2500000 -- Jul 05, 2016 69.082992 -- 2500000 -- Jul 01, 2016 69.848515 -- 2500000 -- Jun 30, 2016 69.508791 -- 2500000 -- Jun 29, 2016 68.440453 -- 2500000 -- Jun 28, 2016 66.950297 -- 2500000 -- Jun 27, 2016 65.914339 -- 2500000 -- Jun 24, 2016 67.789915 -- 2500000 -- Jun 23, 2016 71.466022 -- 2550000 -- Jun 22, 2016 70.496002 -- 2550000 -- Jun 21, 2016 70.618756 0.742352 2550000 -- Jun 20, 2016 71.282504 -- 2550000 -- Jun 17, 2016 69.828233 -- 2550000 -- Jun 16, 2016 69.323661 -- 2550000 -- Jun 15, 2016 69.726082 -- 2550000 -- Jun 14, 2016 69.508131 -- 2550000 -- Jun 13, 2016 69.957104 -- 2550000 -- Jun 10, 2016 71.044028 -- 2550000 -- Jun 09, 2016 72.045362 -- 2550000 -- Jun 08, 2016 72.449115 -- 2550000 -- Jun 07, 2016 72.040884 -- 2550000 -- Jun 06, 2016 71.553337 -- 2550000 -- Jun 03, 2016 71.214923 -- 2550000 -- Jun 02, 2016 70.833497 -- 2550000 -- Jun 01, 2016 70.992093 -- 2550000 -- May 31, 2016 71.095658 -- 2550000 -- May 27, 2016 71.059536 -- 2550000 -- May 26, 2016 70.980629 -- 2550000 -- May 25, 2016 70.786194 -- 2550000 -- May 24, 2016 70.344513 -- 2600000 -- May 23, 2016 69.861978 -- 2600000 -- May 20, 2016 69.940693 -- 2600000 -- May 19, 2016 69.557324 -- 2600000 -- May 18, 2016 70.339541 -- 2600000 -- May 17, 2016 70.464985 -- 2600000 -- May 16, 2016 70.431214 -- 2600000 -- May 13, 2016 69.784279 -- 2600000 -- May 12, 2016 70.640034 -- 2600000 -- May 11, 2016 70.853781 -- 2600000 -- May 10, 2016 70.988345 -- 2600000 -- May 09, 2016 70.048422 -- 2600000 -- May 06, 2016 70.329076 -- 2600000 -- May 05, 2016 69.994339 -- 2600000 -- May 04, 2016 70.159524 -- 2600000 -- May 03, 2016 70.868329 -- 2600000 -- May 02, 2016 71.430334 -- 2600000 -- Apr 29, 2016 71.475635 -- 2600000 -- Apr 28, 2016 71.693302 -- 2600000 -- Apr 27, 2016 72.122934 -- 2600000 -- Apr 26, 2016 71.853333 -- 2600000 -- Apr 25, 2016 71.592752 -- 2700000 -- Apr 22, 2016 71.897839 -- 2700000 -- Apr 21, 2016 72.037801 -- 2700000 -- Apr 20, 2016 72.020819 -- 2700000 -- Apr 19, 2016 71.973538 -- 2700000 -- Apr 18, 2016 71.098429 -- 2700000 -- Apr 15, 2016 71.200937 -- 2700000 -- Apr 14, 2016 71.227949 -- 2700000 -- Apr 13, 2016 70.777118 -- 2700000 -- Apr 12, 2016 69.816613 -- 2700000 -- Apr 11, 2016 69.484952 -- 2700000 -- Apr 08, 2016 69.418648 -- 2700000 -- Apr 07, 2016 68.730353 -- 2700000 -- Apr 06, 2016 68.906968 -- 2700000 -- Apr 05, 2016 68.721223 -- 2700000 -- Apr 04, 2016 69.579215 -- 2700000 -- Apr 01, 2016 69.719749 -- 2700000 -- Mar 31, 2016 70.403365 -- 2700000 -- Mar 30, 2016 70.75839 -- 2700000 -- Mar 29, 2016 69.980432 -- 2550000 -- Mar 28, 2016 69.684453 -- 2550000 -- Mar 24, 2016 69.35464 -- 2550000 -- Mar 23, 2016 69.835446 -- 2550000 -- Mar 22, 2016 70.346647 -- 2550000 -- Mar 21, 2016 70.309747 -- 2450000 -- Mar 18, 2016 70.370156 -- 2450000 -- Mar 17, 2016 70.010914 -- 2450000 -- Mar 16, 2016 68.494454 -- 2450000 -- Mar 15, 2016 68.393763 -- 2450000 -- Mar 14, 2016 68.619431 -- 2450000 -- Mar 11, 2016 68.457165 -- 2450000 -- Mar 10, 2016 67.411439 -- 2450000 -- Mar 09, 2016 67.549322 -- 2450000 -- Mar 08, 2016 67.608795 -- 2450000 -- Mar 07, 2016 68.161738 -- 2450000 -- Mar 04, 2016 68.201803 -- 2450000 -- Mar 03, 2016 67.639294 -- 2450000 -- Mar 02, 2016 66.955835 -- 2450000 -- Mar 01, 2016 66.591003 -- 2450000 -- Feb 29, 2016 65.695029 -- 2450000 -- Feb 26, 2016 65.960779 -- 2450000 -- Feb 25, 2016 65.963974 -- 2450000 -- Feb 24, 2016 65.149102 -- 2500000 -- Feb 23, 2016 65.518157 -- 2500000 -- Feb 22, 2016 65.985126 -- 2500000 -- Feb 19, 2016 65.06443 -- 2500000 -- Feb 18, 2016 65.28549 -- 2500000 -- Feb 17, 2016 64.958913 -- 2500000 -- Feb 16, 2016 64.007911 -- 2500000 -- Feb 12, 2016 62.127807 -- 2500000 -- Feb 11, 2016 61.858611 -- 2500000 -- Feb 10, 2016 62.713556 -- 2500000 -- Feb 09, 2016 63.058335 -- 2500000 -- Feb 08, 2016 63.15865 -- 2500000 -- Feb 05, 2016 63.922362 -- 2500000 -- Feb 04, 2016 64.431652 -- 2500000 -- Feb 03, 2016 63.439536 -- 2500000 -- Feb 02, 2016 63.095758 -- 2500000 -- Feb 01, 2016 64.200146 -- 2500000 -- Jan 29, 2016 64.059693 -- 2500000 -- Jan 28, 2016 62.82239 -- 2500000 -- Jan 27, 2016 62.724857 -- 2500000 -- Jan 26, 2016 62.734625 -- 2500000 -- Jan 25, 2016 62.041396 -- 2500000 -- Jan 22, 2016 62.464332 -- 2500000 -- Jan 21, 2016 61.209859 -- 2550000 -- Jan 20, 2016 61.157131 -- 2600000 -- Jan 19, 2016 62.426094 -- 2650000 -- Jan 15, 2016 62.358058 -- 2650000 -- Jan 14, 2016 63.25683 -- 2650000 -- Jan 13, 2016 63.372664 -- 2800000 -- Jan 12, 2016 63.770598 -- 2800000 -- Jan 11, 2016 63.847119 -- 2800000 -- Jan 08, 2016 63.909583 -- 2800000 -- Jan 07, 2016 64.346349 -- 2800000 -- Jan 06, 2016 65.878685 -- 2800000 -- Jan 05, 2016 66.681414 -- 2800000 -- Jan 04, 2016 66.697711 -- 2800000 -- Dec 31, 2015 67.982439 -- 2800000 -- Dec 30, 2015 68.383392 -- 2800000 -- Dec 29, 2015 68.74537 -- 2800000 -- Dec 28, 2015 68.172496 -- 2800000 -- Dec 24, 2015 68.282109 -- 2800000 -- Dec 23, 2015 68.140157 -- 2800000 -- Dec 22, 2015 67.440488 -- 2800000 -- Dec 21, 2015 66.863856 0.553725 2800000 -- Dec 18, 2015 67.166653 -- 2800000 -- Dec 17, 2015 68.036566 -- 2800000 -- Dec 16, 2015 68.529943 -- 2850000 -- Dec 15, 2015 67.465128 -- 2850000 -- Dec 14, 2015 67.521982 -- 2900000 -- Dec 11, 2015 67.805518 -- 2900000 -- Dec 10, 2015 68.631153 -- 2900000 -- Dec 09, 2015 68.575985 -- 3000000 -- Dec 08, 2015 68.656746 -- 3000000 -- Dec 07, 2015 69.707433 -- 3000000 -- Dec 04, 2015 69.775575 -- 3000000 -- Dec 03, 2015 69.424491 -- 3000000 -- Dec 02, 2015 69.95936 -- 3000000 -- Dec 01, 2015 70.549112 -- 3000000 -- Nov 30, 2015 70.208271 -- 3000000 -- Nov 27, 2015 70.496712 -- 3000000 -- Nov 25, 2015 70.252829 -- 3000000 -- Nov 24, 2015 70.218564 -- 3000000 -- Nov 23, 2015 70.437671 -- 3000000 -- Nov 20, 2015 70.738097 -- 3000000 -- Nov 19, 2015 70.523809 -- 3000000 -- Nov 18, 2015 69.92898 -- 3000000 -- Nov 17, 2015 69.442411 -- 3000000 -- Nov 16, 2015 68.990435 -- 3000000 -- Nov 13, 2015 68.636122 -- 3000000 -- Nov 12, 2015 69.0764 -- 3000000 -- Nov 11, 2015 69.821976 -- 3000000 -- Nov 10, 2015 69.52335 -- 3000000 -- Nov 09, 2015 69.618734 -- 2950000 -- Nov 06, 2015 69.950211 -- 2950000 -- Nov 05, 2015 69.978062 -- 2950000 -- Nov 04, 2015 70.022998 -- 2950000 -- Nov 03, 2015 70.051333 -- 2950000 -- Nov 02, 2015 70.137933 -- 2950000 -- Oct 30, 2015 69.904623 -- 2950000 -- Oct 29, 2015 69.634853 -- 2950000 -- Oct 28, 2015 69.858421 -- 2950000 -- Oct 27, 2015 69.333748 -- 2950000 -- Oct 26, 2015 70.072462 -- 2950000 -- Oct 23, 2015 70.047303 -- 2950000 -- Oct 22, 2015 69.468861 -- 2950000 -- Oct 21, 2015 68.504203 -- 2950000 -- Oct 20, 2015 68.104922 -- 2950000 -- Oct 19, 2015 67.840048 -- 2950000 -- Oct 16, 2015 68.101167 -- 2950000 -- Oct 15, 2015 68.276282 -- 2950000 -- Oct 14, 2015 67.625259 -- 2950000 -- Oct 13, 2015 68.273876 -- 2700000 -- Oct 12, 2015 68.920112 -- 2700000 -- Oct 09, 2015 68.98613 -- 2700000 -- Oct 08, 2015 68.295004 -- 2700000 -- Oct 07, 2015 67.685493 -- 2700000 -- Oct 06, 2015 66.900696 -- 2700000 -- Oct 05, 2015 66.597918 -- 2700000 -- Oct 02, 2015 64.931332 -- 2700000 -- Oct 01, 2015 64.309575 -- 2700000 -- Sep 30, 2015 64.067713 -- 2750000 -- Sep 29, 2015 63.020283 -- 2750000 -- Sep 28, 2015 63.359394 -- 2750000 -- Sep 25, 2015 64.239923 -- 2750000 -- Sep 24, 2015 63.897869 -- 2750000 -- Sep 23, 2015 64.574803 -- 2750000 -- Sep 22, 2015 64.907693 -- 2750000 -- Sep 21, 2015 65.944439 -- 2750000 -- Sep 18, 2015 65.983252 -- 2750000 -- Sep 17, 2015 67.244725 -- 2750000 -- Sep 16, 2015 67.376817 -- 2750000 -- Sep 15, 2015 66.619848 -- 2750000 -- Sep 14, 2015 65.946893 -- 2750000 -- Sep 11, 2015 66.305854 -- 2750000 -- Sep 10, 2015 66.222161 -- 2750000 -- Sep 09, 2015 66.367477 -- 2850000 -- Sep 08, 2015 66.037474 -- 2900000 -- Sep 04, 2015 64.933036 -- 3050000 -- Sep 03, 2015 65.928614 -- 3050000 -- Sep 02, 2015 65.685838 -- 3050000 -- Sep 01, 2015 65.050478 -- 3150000 -- Aug 31, 2015 66.599967 -- 3150000 -- Aug 28, 2015 67.128862 -- 3150000 -- Aug 27, 2015 66.640436 -- 3150000 -- Aug 26, 2015 65.500821 -- 3150000 -- Aug 25, 2015 64.263723 -- 3150000 -- Aug 24, 2015 64.994523 -- 3350000 -- Aug 21, 2015 66.960501 -- 3350000 -- Aug 20, 2015 68.513878 -- 3350000 -- Aug 19, 2015 69.602332 -- 3350000 -- Aug 18, 2015 70.46875 -- 3350000 -- Aug 17, 2015 70.641621 -- 3350000 -- Aug 14, 2015 70.452506 -- 3350000 -- Aug 13, 2015 70.302214 -- 3350000 -- Aug 12, 2015 70.18831 -- 3350000 -- Aug 11, 2015 70.525563 -- 3350000 -- Aug 10, 2015 71.305025 -- 3400000 -- Aug 07, 2015 70.328958 -- 3400000 -- Aug 06, 2015 70.522673 -- 3400000 -- Aug 05, 2015 70.659588 -- 3400000 -- Aug 04, 2015 70.408221 -- 3400000 -- Aug 03, 2015 70.518783 -- 3400000 -- Jul 31, 2015 70.674098 -- 3400000 -- Jul 30, 2015 70.158846 -- 3400000 -- Jul 29, 2015 70.112633 -- 3450000 -- Jul 28, 2015 69.580908 -- 3450000 -- Jul 27, 2015 68.959573 -- 3450000 -- Jul 24, 2015 69.398168 -- 3450000 -- Jul 23, 2015 70.208641 -- 3450000 -- Jul 22, 2015 70.50291 -- 3450000 -- Jul 21, 2015 71.025468 -- 3450000 -- Jul 20, 2015 71.442784 -- 3450000 -- Jul 17, 2015 71.327059 -- 3450000 -- Jul 16, 2015 71.376256 -- 3450000 -- Jul 15, 2015 70.829595 -- 3450000 -- Jul 14, 2015 71.079177 -- 3450000 -- Jul 13, 2015 70.701753 -- 3450000 -- Jul 10, 2015 70.112873 -- 3450000 -- Jul 09, 2015 69.234991 -- 3450000 -- Jul 08, 2015 68.832025 -- 3450000 -- Jul 07, 2015 69.641593 -- 3450000 -- Jul 06, 2015 69.789988 -- 3450000 -- Jul 02, 2015 70.581939 -- 3600000 -- Jul 01, 2015 70.654486 -- 3600000 -- Jun 30, 2015 70.268444 -- 3600000 -- Jun 29, 2015 70.400927 -- 3600000 -- Jun 26, 2015 71.731263 -- 3600000 -- Jun 25, 2015 71.934158 -- 3600000 -- Jun 24, 2015 72.291744 0.766927 3600000 -- Jun 23, 2015 73.607702 -- 3600000 -- Jun 22, 2015 73.708942 -- 3600000 -- Jun 19, 2015 72.99978 -- 3600000 -- Jun 18, 2015 73.01504 -- 3600000 -- Jun 17, 2015 72.334137 -- 3600000 -- Jun 16, 2015 72.546323 -- 3600000 -- Jun 15, 2015 72.511924 -- 3600000 -- Jun 12, 2015 73.207709 -- 3600000 -- Jun 11, 2015 73.484558 -- 3600000 -- Jun 10, 2015 73.345542 -- 3600000 -- Jun 09, 2015 72.423823 -- 3600000 -- Jun 08, 2015 72.486518 -- 3600000 -- Jun 05, 2015 72.83803 -- 3600000 -- Jun 04, 2015 73.368228 -- 3600000 -- Jun 03, 2015 74.006456 -- 3600000 -- Jun 02, 2015 73.450086 -- 3600000 -- Jun 01, 2015 73.164003 -- 3600000 -- May 29, 2015 73.113557 -- 3600000 -- May 28, 2015 73.790889 -- 3600000 -- May 27, 2015 74.021687 -- 3600000 -- May 26, 2015 73.577082 -- 3600000 -- May 22, 2015 74.388692 -- 3600000 -- May 21, 2015 74.694091 -- 3600000 -- May 20, 2015 74.273436 -- 3600000 -- May 19, 2015 74.402831 -- 3600000 -- May 18, 2015 74.702654 -- 3600000 -- May 15, 2015 74.648265 -- 3600000 -- May 14, 2015 74.524047 -- 3600000 -- May 13, 2015 74.043521 -- 3600000 -- May 12, 2015 73.647873 -- 3600000 -- May 11, 2015 73.78288 -- 3600000 -- May 08, 2015 73.871448 -- 3600000 -- May 07, 2015 72.963074 -- 3600000 -- May 06, 2015 73.137578 -- 3600000 -- May 05, 2015 72.955476 -- 3600000 -- May 04, 2015 73.682907 -- 3600000 -- May 01, 2015 73.605637 -- 3600000 -- Apr 30, 2015 73.203263 -- 3600000 -- Apr 29, 2015 73.802069 -- 3600000 -- Apr 28, 2015 74.146721 -- 3600000 -- Apr 27, 2015 74.099526 -- 3600000 -- Apr 24, 2015 73.848249 -- 3600000 -- Apr 23, 2015 73.777503 -- 3600000 -- Apr 22, 2015 73.74864 -- 3600000 -- Apr 21, 2015 73.525649 -- 3600000 -- Apr 20, 2015 73.309722 -- 3600000 -- Apr 17, 2015 72.795023 -- 3600000 -- Apr 16, 2015 73.519129 -- 3600000 -- Apr 15, 2015 73.529793 -- 3600000 -- Apr 14, 2015 73.44157 -- 3600000 -- Apr 13, 2015 73.172162 -- 3600000 -- Apr 10, 2015 73.696733 -- 3600000 -- Apr 09, 2015 72.980143 -- 3600000 -- Apr 08, 2015 72.766666 -- 3550000 -- Apr 07, 2015 72.747301 -- 3550000 -- Apr 06, 2015 72.734124 -- 3550000 -- Apr 02, 2015 72.190073 -- 3550000 -- Apr 01, 2015 71.733736 -- 3550000 -- Mar 31, 2015 72.003386 -- 3550000 -- Mar 30, 2015 72.699187 -- 3550000 -- Mar 27, 2015 72.240242 -- 3550000 -- Mar 26, 2015 72.249073 -- 3550000 -- Mar 25, 2015 72.715342 -- 3550000 -- Mar 24, 2015 73.374096 -- 3550000 -- Mar 23, 2015 73.469722 -- 3550000 -- Mar 20, 2015 73.559449 -- 3550000 -- Mar 19, 2015 72.861849 -- 3550000 -- Mar 18, 2015 73.177799 -- 3550000 -- Mar 17, 2015 72.466512 -- 3550000 -- Mar 16, 2015 72.627835 -- 3550000 -- Mar 13, 2015 71.757382 -- 3550000 -- Mar 12, 2015 72.026858 -- 3550000 -- Mar 11, 2015 71.341769 -- 3550000 -- Mar 10, 2015 71.175711 -- 3550000 -- Mar 09, 2015 72.259602 -- 3550000 -- Mar 06, 2015 72.100825 -- 3550000 -- Mar 05, 2015 72.957773 -- 3550000 -- Mar 04, 2015 72.756574 -- 3550000 -- Mar 03, 2015 73.242524 -- 3550000 -- Mar 02, 2015 73.688599 -- 3550000 -- Feb 27, 2015 73.524102 -- 3550000 -- Feb 26, 2015 73.572824 -- 3550000 -- Feb 25, 2015 73.873248 -- 3550000 -- Feb 24, 2015 73.802019 -- 3550000 -- Feb 23, 2015 73.700607 -- 3550000 -- Feb 20, 2015 73.757962 -- 3550000 -- Feb 19, 2015 73.274264 -- 3550000 -- Feb 18, 2015 73.039015 -- 3550000 -- Feb 17, 2015 72.475572 -- 3550000 -- Feb 13, 2015 72.302624 -- 3550000 -- Feb 12, 2015 71.905986 -- 3550000 -- Feb 11, 2015 70.977724 -- 3550000 -- Feb 10, 2015 71.202289 -- 3550000 -- Feb 09, 2015 70.847177 -- 3650000 -- Feb 06, 2015 71.050613 -- 3750000 -- Feb 05, 2015 71.403282 -- 3750000 -- Feb 04, 2015 70.933629 -- 3750000 -- Feb 03, 2015 71.01576 -- 3800000 -- Feb 02, 2015 70.105633 -- 3800000 -- Jan 30, 2015 69.408451 -- 3800000 -- Jan 29, 2015 70.115898 -- 3800000 -- Jan 28, 2015 69.94736 -- 3800000 -- Jan 27, 2015 70.407849 -- 3800000 -- Jan 26, 2015 70.799778 -- 3800000 -- Jan 23, 2015 70.615685 -- 3800000 -- Jan 22, 2015 70.813511 -- 3800000 -- Jan 21, 2015 70.046647 -- 3800000 -- Jan 20, 2015 69.569318 -- 3800000 -- Jan 16, 2015 68.683716 -- 3800000 -- Jan 15, 2015 68.588054 -- 3800000 -- Jan 14, 2015 68.507333 -- 3800000 -- Jan 13, 2015 69.025054 -- 3800000 -- Jan 12, 2015 69.016963 -- 3800000 -- Jan 09, 2015 69.14114 -- 3800000 -- Jan 08, 2015 69.581881 -- 3800000 -- Jan 07, 2015 68.237431 -- 3750000 -- Jan 06, 2015 68.256331 -- 3750000 -- Jan 05, 2015 69.098135 -- 3750000 -- Jan 02, 2015 70.566144 -- 3750000 -- Dec 31, 2014 70.811046 -- 3750000 -- Dec 30, 2014 71.265644 -- 3750000 -- Dec 29, 2014 71.699548 -- 3750000 -- Dec 26, 2014 71.638852 -- 3750000 -- Dec 24, 2014 71.649102 -- 3750000 -- Dec 23, 2014 71.515779 -- 3750000 -- Dec 22, 2014 71.314999 -- 3750000 -- Dec 19, 2014 70.839407 0.47922 3750000 -- Dec 18, 2014 70.876528 -- 3750000 -- Dec 17, 2014 69.379638 -- 3750000 -- Dec 16, 2014 69.168279 -- 3700000 -- Dec 15, 2014 68.735421 -- 3700000 -- Dec 12, 2014 69.332132 -- 3700000 -- Dec 11, 2014 70.265878 -- 3700000 -- Dec 10, 2014 70.316865 -- 3700000 -- Dec 09, 2014 71.497537 -- 3700000 -- Dec 08, 2014 71.601533 -- 3700000 -- Dec 05, 2014 72.196232 -- 3700000 -- Dec 04, 2014 72.150078 -- 3700000 -- Dec 03, 2014 72.330269 -- 3700000 -- Dec 02, 2014 71.841876 -- 3700000 -- Dec 01, 2014 71.609352 -- 3700000 -- Nov 28, 2014 72.225326 -- 3700000 -- Nov 26, 2014 72.926906 -- 3700000 -- Nov 25, 2014 72.88104 -- 3700000 -- Nov 24, 2014 72.486148 -- 3700000 -- Nov 21, 2014 72.339679 -- 3700000 -- Nov 20, 2014 71.645289 -- 3700000 -- Nov 19, 2014 71.665617 -- 3600000 -- Nov 18, 2014 71.857012 -- 3600000 -- Nov 17, 2014 71.111925 -- 3600000 -- Nov 14, 2014 71.496816 -- 3600000 -- Nov 13, 2014 71.521973 -- 3600000 -- Nov 12, 2014 71.63668 -- 3600000 -- Nov 11, 2014 71.69234 -- 3600000 -- Nov 10, 2014 71.699123 -- 3600000 -- Nov 07, 2014 71.292175 -- 3600000 -- Nov 06, 2014 71.277203 -- 3600000 -- Nov 05, 2014 70.936262 -- 3600000 -- Nov 04, 2014 70.647114 -- 3600000 -- Nov 03, 2014 70.36889 -- 3600000 -- Oct 31, 2014 70.856066 -- 3600000 -- Oct 30, 2014 70.055856 -- 3600000 -- Oct 29, 2014 70.047986 -- 3600000 -- Oct 28, 2014 69.885749 -- 3600000 -- Oct 27, 2014 69.047125 -- 3600000 -- Oct 24, 2014 69.021656 -- 3600000 -- Oct 23, 2014 68.62139 -- 3600000 -- Oct 22, 2014 67.759178 -- 3600000 -- Oct 21, 2014 67.944707 -- 3600000 -- Oct 20, 2014 67.008386 -- 3600000 -- Oct 17, 2014 66.625488 -- 3600000 -- Oct 16, 2014 65.747362 -- 3750000 -- Oct 15, 2014 65.542687 -- 3850000 -- Oct 14, 2014 65.87747 -- 3850000 -- Oct 13, 2014 65.564827 -- 3850000 -- Oct 10, 2014 65.97167 -- 3850000 -- Oct 09, 2014 67.2335 -- 3850000 -- Oct 08, 2014 68.214365 -- 3850000 -- Oct 07, 2014 67.880355 -- 3950000 -- Oct 06, 2014 69.053766 -- 3950000 -- Oct 03, 2014 68.931887 -- 3950000 -- Oct 02, 2014 68.550079 -- 4000000 -- Oct 01, 2014 69.115156 -- 4000000 -- Sep 30, 2014 70.215448 -- 4000000 -- Sep 29, 2014 70.340723 -- 4000000 -- Sep 26, 2014 70.520085 -- 4000000 -- Sep 25, 2014 70.246605 -- 4000000 -- Sep 24, 2014 70.902597 -- 4000000 -- Sep 23, 2014 70.730775 -- 4000000 -- Sep 22, 2014 71.308491 -- 4000000 -- Sep 19, 2014 71.889102 -- 4000000 -- Sep 18, 2014 71.946699 -- 4000000 -- Sep 17, 2014 71.709057 -- 4000000 -- Sep 16, 2014 71.472865 -- 4000000 -- Sep 15, 2014 71.310768 -- 4000000 -- Sep 12, 2014 71.392054 -- 4000000 -- Sep 11, 2014 71.633521 -- 4000000 -- Sep 10, 2014 71.640922 -- 4000000 -- Sep 09, 2014 71.669691 -- 4000000 -- Sep 08, 2014 72.047478 -- 4000000 -- Sep 05, 2014 72.126921 -- 4000000 -- Sep 04, 2014 72.112678 -- 4000000 -- Sep 03, 2014 72.206821 -- 4000000 -- Sep 02, 2014 71.982266 -- 4000000 -- Aug 29, 2014 71.845171 -- 4000000 -- Aug 28, 2014 71.89074 -- 4000000 -- Aug 27, 2014 72.201197 -- 4000000 -- Aug 26, 2014 72.156967 -- 4000000 -- Aug 25, 2014 72.230908 -- 4000000 -- Aug 22, 2014 71.826564 -- 4000000 -- Aug 21, 2014 72.233678 -- 4000000 -- Aug 20, 2014 72.06433 -- 4000000 -- Aug 19, 2014 71.817295 -- 4000000 -- Aug 18, 2014 71.542917 -- 4000000 -- Aug 15, 2014 70.749587 -- 4000000 -- Aug 14, 2014 70.920842 -- 4000000 -- Aug 13, 2014 70.566726 -- 4000000 -- Aug 12, 2014 70.11726 -- 4250000 -- Aug 11, 2014 70.24139 -- 4250000 -- Aug 08, 2014 69.527104 -- 4250000 -- Aug 07, 2014 69.266471 -- 4250000 -- Aug 06, 2014 69.341668 -- 4250000 -- Aug 05, 2014 69.681256 -- 4450000 -- Aug 04, 2014 70.084193 -- 4500000 -- Aug 01, 2014 70.096461 -- 4500000 -- Jul 31, 2014 70.391289 -- 4500000 -- Jul 30, 2014 71.461353 -- 4500000 -- Jul 29, 2014 71.68021 -- 4500000 -- Jul 28, 2014 72.185122 -- 4500000 -- Jul 25, 2014 72.396984 -- 4500000 -- Jul 24, 2014 72.550077 -- 4500000 -- Jul 23, 2014 72.695787 -- 4500000 -- Jul 22, 2014 72.796035 -- 4500000 -- Jul 21, 2014 72.252104 -- 4500000 -- Jul 18, 2014 72.466025 -- 4500000 -- Jul 17, 2014 72.249731 -- 4500000 -- Jul 16, 2014 72.981381 -- 4500000 -- Jul 15, 2014 72.502701 -- 4500000 -- Jul 14, 2014 72.686245 -- 4500000 -- Jul 11, 2014 72.1814 -- 4500000 -- Jul 10, 2014 71.973362 -- 4500000 -- Jul 09, 2014 72.556329 -- 4500000 -- Jul 08, 2014 72.450547 -- 4500000 -- Jul 07, 2014 73.016447 -- 4500000 -- Jul 03, 2014 73.469347 -- 4500000 -- Jul 02, 2014 73.063242 -- 4500000 -- Jul 01, 2014 73.14055 -- 4500000 -- Jun 30, 2014 72.762977 -- 4500000 -- Jun 27, 2014 72.762592 -- 4500000 -- Jun 26, 2014 72.622391 -- 4450000 -- Jun 25, 2014 72.647211 -- 4400000 -- Jun 24, 2014 72.721848 0.878897 4400000 -- Jun 23, 2014 74.105731 -- 4400000 -- Jun 20, 2014 74.459526 -- 4400000 -- Jun 19, 2014 74.427567 -- 4400000 -- Jun 18, 2014 73.789835 -- 4400000 -- Jun 17, 2014 73.492087 -- 4400000 -- Jun 16, 2014 73.446747 -- 4400000 -- Jun 13, 2014 73.681485 -- 4400000 -- Jun 12, 2014 73.635858 -- 4400000 -- Jun 11, 2014 74.141393 -- 4400000 -- Jun 10, 2014 74.602462 -- 4400000 -- Jun 09, 2014 74.759971 -- 4400000 -- Jun 06, 2014 74.533351 -- 4400000 -- Jun 05, 2014 73.870963 -- 4400000 -- Jun 04, 2014 73.348598 -- 4400000 -- Jun 03, 2014 73.290127 -- 4400000 -- Jun 02, 2014 73.387937 -- 4400000 -- May 30, 2014 73.117035 -- 4400000 -- May 29, 2014 73.127983 -- 4400000 -- May 28, 2014 72.878328 -- 4400000 -- May 27, 2014 72.786408 -- 4400000 -- May 23, 2014 72.295807 -- 4400000 -- May 22, 2014 71.938088 -- 4400000 -- May 21, 2014 71.640372 -- 4400000 -- May 20, 2014 71.324703 -- 4400000 -- May 19, 2014 71.885274 -- 4400000 -- May 16, 2014 71.703807 -- 4400000 -- May 15, 2014 71.898593 -- 4400000 -- May 14, 2014 72.579148 -- 4400000 -- May 13, 2014 72.790751 -- 4400000 -- May 12, 2014 72.432924 -- 4400000 -- May 09, 2014 71.685744 -- 4400000 -- May 08, 2014 71.784888 -- 4400000 -- May 07, 2014 71.533212 -- 4400000 -- May 06, 2014 71.55217 -- 4400000 -- May 05, 2014 71.717272 -- 4400000 -- May 02, 2014 71.730091 -- 4400000 -- May 01, 2014 71.803984 -- 4400000 -- Apr 30, 2014 71.778667 -- 4400000 -- Apr 29, 2014 71.318757 -- 4400000 -- Apr 28, 2014 71.230284 -- 4400000 -- Apr 25, 2014 71.360337 -- 4400000 -- Apr 24, 2014 71.716953 -- 4400000 -- Apr 23, 2014 71.719392 -- 4400000 -- Apr 22, 2014 71.608048 -- 4400000 -- Apr 21, 2014 71.410844 -- 4400000 -- Apr 17, 2014 71.341462 -- 4400000 -- Apr 16, 2014 70.830961 -- 4400000 -- Apr 15, 2014 69.751004 -- 4400000 -- Apr 14, 2014 69.694393 -- 4400000 -- Apr 11, 2014 69.751022 -- 4400000 -- Apr 10, 2014 70.573446 -- 4400000 -- Apr 09, 2014 71.220442 -- 4400000 -- Apr 08, 2014 70.752859 -- 4400000 -- Apr 07, 2014 70.842018 -- 4600000 -- Apr 04, 2014 71.710554 -- 4750000 -- Apr 03, 2014 71.981928 -- 4750000 -- Apr 02, 2014 71.935611 -- 4900000 -- Apr 01, 2014 71.641669 -- 4900000 -- Mar 31, 2014 71.156356 -- 4900000 -- Mar 28, 2014 70.56845 -- 4900000 -- Mar 27, 2014 70.09178 -- 4900000 -- Mar 26, 2014 70.079566 -- 4900000 -- Mar 25, 2014 70.163554 -- 4900000 -- Mar 24, 2014 69.472529 -- 4900000 -- Mar 21, 2014 69.748785 -- 4900000 -- Mar 20, 2014 69.700062 -- 4900000 -- Mar 19, 2014 70.017599 -- 4900000 -- Mar 18, 2014 70.429676 -- 4900000 -- Mar 17, 2014 69.975663 -- 4900000 -- Mar 14, 2014 69.22632 -- 4900000 -- Mar 13, 2014 69.733572 -- 4900000 -- Mar 12, 2014 70.505284 -- 4900000 -- Mar 11, 2014 70.979222 -- 4900000 -- Mar 10, 2014 71.18752 -- 4900000 -- Mar 07, 2014 71.532501 -- 4900000 -- Mar 06, 2014 71.631947 -- 4900000 -- Mar 05, 2014 71.152444 -- 4900000 -- Mar 04, 2014 71.036484 -- 4900000 -- Mar 03, 2014 70.044044 -- 4900000 -- Feb 28, 2014 70.91079 -- 4900000 -- Feb 27, 2014 70.526315 -- 4900000 -- Feb 26, 2014 70.263294 -- 4900000 -- Feb 25, 2014 70.410699 -- 4900000 -- Feb 24, 2014 70.408158 -- 4900000 -- Feb 21, 2014 69.908909 -- 4900000 -- Feb 20, 2014 69.574341 -- 4900000 -- Feb 19, 2014 69.679369 -- 4900000 -- Feb 18, 2014 69.947655 -- 4900000 -- Feb 14, 2014 69.698182 -- 4900000 -- Feb 13, 2014 69.312326 -- 4850000 -- Feb 12, 2014 69.476662 -- 4850000 -- Feb 11, 2014 69.224859 -- 4850000 -- Feb 10, 2014 68.46302 -- 4850000 -- Feb 07, 2014 68.532021 -- 4850000 -- Feb 06, 2014 67.600661 -- 4850000 -- Feb 05, 2014 66.69925 -- 4850000 -- Feb 04, 2014 66.469299 -- 4850000 -- Feb 03, 2014 66.861457 -- 4850000 -- Jan 31, 2014 68.10801 -- 4850000 -- Jan 30, 2014 68.429126 -- 4850000 -- Jan 29, 2014 68.60803 -- 4850000 -- Jan 28, 2014 68.851152 -- 4850000 -- Jan 27, 2014 68.351014 -- 4850000 -- Jan 24, 2014 68.639182 -- 4850000 -- Jan 23, 2014 70.363644 -- 4850000 -- Jan 22, 2014 70.924441 -- 4700000 -- Jan 21, 2014 70.823493 -- 4700000 -- Jan 17, 2014 70.949011 -- 4700000 -- Jan 16, 2014 71.017307 -- 4700000 -- Jan 15, 2014 71.097799 -- 4700000 -- Jan 14, 2014 70.53522 -- 4700000 -- Jan 13, 2014 70.349389 -- 4700000 -- Jan 10, 2014 70.619847 -- 4700000 -- Jan 09, 2014 70.197659 -- 4700000 -- Jan 08, 2014 70.264344 -- 4700000 -- Jan 07, 2014 70.132179 -- 4700000 -- Jan 06, 2014 70.032632 -- 4550000 -- Jan 03, 2014 70.40444 -- 4550000 -- Jan 02, 2014 70.225396 -- 4550000 -- Dec 31, 2013 70.966656 -- 4500000 -- Dec 30, 2013 70.780063 -- 4500000 -- Dec 27, 2013 70.657447 -- 4450000 -- Dec 26, 2013 70.299804 -- 4450000 -- Dec 24, 2013 69.916709 -- 4450000 -- Dec 23, 2013 69.759076 -- 4450000 -- Dec 20, 2013 69.396962 -- 4450000 -- Dec 19, 2013 69.034411 -- 4450000 -- Dec 18, 2013 68.721044 -- 4300000 -- Dec 17, 2013 67.78799 0.430433 4300000 -- Dec 16, 2013 68.342971 -- 4300000 -- Dec 13, 2013 67.760318 -- 4300000 -- Dec 12, 2013 67.663607 -- 4250000 -- Dec 11, 2013 68.020754 -- 4250000 -- Dec 10, 2013 68.593979 -- 4250000 -- Dec 09, 2013 68.693647 -- 4250000 -- Dec 06, 2013 68.375939 -- 4250000 -- Dec 05, 2013 67.629369 -- 4250000 -- Dec 04, 2013 67.802911 -- 4250000 -- Dec 03, 2013 68.35826 -- 4250000 -- Dec 02, 2013 68.931771 -- 4250000 -- Nov 29, 2013 69.294196 -- 4250000 -- Nov 27, 2013 69.293485 -- 4250000 -- Nov 26, 2013 69.061054 -- 4250000 -- Nov 25, 2013 68.998651 -- 4250000 -- Nov 22, 2013 69.005201 -- 4250000 -- Nov 21, 2013 68.547463 -- 4250000 -- Nov 20, 2013 68.395213 -- 4250000 -- Nov 19, 2013 68.62411 -- 4250000 -- Nov 18, 2013 69.11881 -- 4250000 -- Nov 15, 2013 68.855705 -- 4250000 -- Nov 14, 2013 68.633205 -- 4250000 -- Nov 13, 2013 68.07772 -- 4250000 -- Nov 12, 2013 68.043228 -- 4250000 -- Nov 11, 2013 68.039176 -- 4250000 -- Nov 08, 2013 67.878098 -- 4250000 -- Nov 07, 2013 67.569979 -- 4250000 -- Nov 06, 2013 68.183318 -- 4250000 -- Nov 05, 2013 67.712758 -- 4250000 -- Nov 04, 2013 67.85908 -- 4250000 -- Nov 01, 2013 67.604023 -- 4250000 -- Oct 31, 2013 67.810839 -- 4250000 -- Oct 30, 2013 68.110537 -- 4250000 -- Oct 29, 2013 68.144133 -- 4250000 -- Oct 28, 2013 68.185248 -- 4250000 -- Oct 25, 2013 68.170291 -- 4250000 -- Oct 24, 2013 68.305725 -- 4250000 -- Oct 23, 2013 67.783655 -- 4250000 -- Oct 22, 2013 67.861229 -- 4250000 -- Oct 21, 2013 67.37908 -- 4250000 -- Oct 18, 2013 67.09618 -- 4250000 -- Oct 17, 2013 66.397464 -- 4250000 -- Oct 16, 2013 65.822189 -- 4250000 -- Oct 15, 2013 65.723649 -- 4250000 -- Oct 14, 2013 66.159427 -- 4250000 -- Oct 11, 2013 66.047546 -- 4250000 -- Oct 10, 2013 65.531954 -- 4250000 -- Oct 09, 2013 64.274834 -- 4250000 -- Oct 08, 2013 64.476789 -- 4250000 -- Oct 07, 2013 64.881461 -- 4250000 -- Oct 04, 2013 65.283104 -- 4200000 -- Oct 03, 2013 65.188909 -- 4200000 -- Oct 02, 2013 65.692632 -- 4200000 -- Oct 01, 2013 65.987609 -- 4200000 -- Sep 30, 2013 65.430837 -- 4200000 -- Sep 27, 2013 66.070694 -- 4200000 -- Sep 26, 2013 66.203148 -- 4200000 -- Sep 25, 2013 65.995582 -- 4100000 -- Sep 24, 2013 66.196708 -- 4100000 -- Sep 23, 2013 66.07036 -- 4100000 -- Sep 20, 2013 66.181989 -- 4100000 -- Sep 19, 2013 66.704374 -- 4100000 -- Sep 18, 2013 66.011779 -- 4100000 -- Sep 17, 2013 65.33583 -- 3950000 -- Sep 16, 2013 65.248194 -- 3950000 -- Sep 13, 2013 64.44542 -- 3950000 -- Sep 12, 2013 64.453803 -- 3900000 -- Sep 11, 2013 64.557517 -- 3900000 -- Sep 10, 2013 64.30481 -- 3900000 -- Sep 09, 2013 63.411406 -- 3900000 -- Sep 06, 2013 62.653422 -- 3900000 -- Sep 05, 2013 62.402498 -- 3900000 -- Sep 04, 2013 62.225534 -- 3650000 -- Sep 03, 2013 61.682366 -- 3650000 -- Aug 30, 2013 60.97578 -- 3650000 -- Aug 29, 2013 61.348924 -- 3650000 -- Aug 28, 2013 61.349007 -- 3650000 -- Aug 27, 2013 61.725996 -- 3650000 -- Aug 26, 2013 62.661321 -- 3650000 -- Aug 23, 2013 62.858658 -- 3650000 -- Aug 22, 2013 62.454328 -- 3650000 -- Aug 21, 2013 62.006238 -- 3650000 -- Aug 20, 2013 62.417186 -- 3750000 -- Aug 19, 2013 62.678883 -- 3750000 -- Aug 16, 2013 62.856076 -- 3750000 -- Aug 15, 2013 62.705048 -- 3750000 -- Aug 14, 2013 63.397179 -- 3900000 -- Aug 13, 2013 63.329834 -- 3900000 -- Aug 12, 2013 63.225523 -- 3900000 -- Aug 09, 2013 63.291018 -- 3900000 -- Aug 08, 2013 63.274055 -- 3900000 -- Aug 07, 2013 62.951352 -- 3900000 -- Aug 06, 2013 63.276517 -- 3900000 -- Aug 05, 2013 63.292657 -- 3900000 -- Aug 02, 2013 63.482987 -- 3950000 -- Aug 01, 2013 63.033554 -- 3950000 -- Jul 31, 2013 62.162787 -- 3950000 -- Jul 30, 2013 62.217658 -- 3950000 -- Jul 29, 2013 61.956128 -- 3950000 -- Jul 26, 2013 62.358582 -- 3950000 -- Jul 25, 2013 62.562944 -- 3950000 -- Jul 24, 2013 62.781167 -- 3950000 -- Jul 23, 2013 62.917085 -- 3950000 -- Jul 22, 2013 62.915688 -- 3950000 -- Jul 19, 2013 62.7561 -- 3950000 -- Jul 18, 2013 62.36554 -- 3950000 -- Jul 17, 2013 61.958395 -- 3950000 -- Jul 16, 2013 61.830259 -- 3950000 -- Jul 15, 2013 61.763565 -- 3950000 -- Jul 12, 2013 61.673628 -- 3950000 -- Jul 11, 2013 61.872404 -- 3950000 -- Jul 10, 2013 60.813341 -- 4050000 -- Jul 09, 2013 60.650875 -- 4050000 -- Jul 08, 2013 59.893169 -- 4050000 -- Jul 05, 2013 59.637118 -- 4050000 -- Jul 03, 2013 59.198064 -- 4050000 -- Jul 02, 2013 59.327725 -- 4050000 -- Jul 01, 2013 59.591988 -- 4050000 -- Jun 28, 2013 58.870947 -- 4050000 -- Jun 27, 2013 59.038374 -- 4050000 -- Jun 26, 2013 58.521705 -- 4050000 -- Jun 25, 2013 58.076459 0.648253 4050000 -- Jun 24, 2013 58.240191 -- 3900000 -- Jun 21, 2013 59.305801 -- 3900000 -- Jun 20, 2013 59.460303 -- 3900000 -- Jun 19, 2013 61.456811 -- 3900000 -- Jun 18, 2013 61.654375 -- 3900000 -- Jun 17, 2013 61.310941 -- 3900000 -- Jun 14, 2013 60.758197 -- 3900000 -- Jun 13, 2013 60.690071 -- 3900000 -- Jun 12, 2013 60.676263 -- 3900000 -- Jun 11, 2013 60.706022 -- 3900000 -- Jun 10, 2013 60.993438 -- 3900000 -- Jun 07, 2013 60.954982 -- 3700000 -- Jun 06, 2013 60.245471 -- 3700000 -- Jun 05, 2013 60.179944 -- 3700000 -- Jun 04, 2013 61.128623 -- 3300000 -- Jun 03, 2013 61.247278 -- 3300000 -- May 31, 2013 61.135909 -- 3300000 -- May 30, 2013 61.815857 -- 3300000 -- May 29, 2013 61.725055 -- 3300000 -- May 28, 2013 61.799614 -- 3300000 -- May 24, 2013 61.829285 -- 3300000 -- May 23, 2013 61.893013 -- 3300000 -- May 22, 2013 62.859203 -- 3300000 -- May 21, 2013 63.001865 -- 3300000 -- May 20, 2013 62.764394 -- 3300000 -- May 17, 2013 62.333625 -- 3300000 -- May 16, 2013 62.064913 -- 3300000 -- May 15, 2013 62.050649 -- 3300000 -- May 14, 2013 61.830787 -- 3300000 -- May 13, 2013 61.419767 -- 3300000 -- May 10, 2013 61.398526 -- 3300000 -- May 09, 2013 61.455314 -- 3300000 -- May 08, 2013 61.593888 -- 3300000 -- May 07, 2013 60.83289 -- 3300000 -- May 06, 2013 60.20964 -- 3300000 -- May 03, 2013 60.140259 -- 3300000 -- May 02, 2013 59.450447 -- 3700000 -- May 01, 2013 59.37744 -- 3700000 -- Apr 30, 2013 59.764086 -- 3700000 -- Apr 29, 2013 59.595977 -- 3700000 -- Apr 26, 2013 59.371774 -- 3700000 -- Apr 25, 2013 59.342785 -- 3700000 -- Apr 24, 2013 58.946228 -- 3700000 -- Apr 23, 2013 58.32179 -- 3700000 -- Apr 22, 2013 57.673095 -- 3700000 -- Apr 19, 2013 57.628649 -- 3700000 -- Apr 18, 2013 57.549886 -- 3700000 -- Apr 17, 2013 57.897401 -- 3700000 -- Apr 16, 2013 58.695062 -- 3700000 -- Apr 15, 2013 58.465287 -- 3700000 -- Apr 12, 2013 59.713242 -- 3700000 -- Apr 11, 2013 60.108815 -- 3700000 -- Apr 10, 2013 59.560484 -- 3700000 -- Apr 09, 2013 58.622088 -- 3700000 -- Apr 08, 2013 58.369916 -- 3700000 -- Apr 05, 2013 58.083741 -- 3700000 -- Apr 04, 2013 58.087834 -- 3700000 -- Apr 03, 2013 58.387995 -- 3700000 -- Apr 02, 2013 58.619437 -- 3700000 -- Apr 01, 2013 58.667671 -- 3700000 -- Mar 28, 2013 59.222719 -- 3700000 -- Mar 27, 2013 58.957243 -- 3600000 -- Mar 26, 2013 59.148107 -- 3600000 -- Mar 25, 2013 59.008936 -- 3600000 -- Mar 22, 2013 59.298479 -- 3600000 -- Mar 21, 2013 59.206829 -- 3600000 -- Mar 20, 2013 59.597143 -- 3600000 -- Mar 19, 2013 59.469086 -- 3600000 -- Mar 18, 2013 59.495535 -- 3500000 -- Mar 15, 2013 59.999208 -- 3500000 -- Mar 14, 2013 59.660836 -- 3500000 -- Mar 13, 2013 59.29853 -- 3500000 -- Mar 12, 2013 59.365011 -- 3500000 -- Mar 11, 2013 59.518924 -- 3400000 -- Mar 08, 2013 59.191244 -- 3400000 -- Mar 07, 2013 58.985268 -- 3400000 -- Mar 06, 2013 58.875347 -- 3400000 -- Mar 05, 2013 58.778033 -- 3400000 -- Mar 04, 2013 58.0699 -- 3400000 -- Mar 01, 2013 58.084355 -- 3400000 -- Feb 28, 2013 58.285201 -- 3400000 -- Feb 27, 2013 58.051155 -- 3400000 -- Feb 26, 2013 57.321126 -- 3400000 -- Feb 25, 2013 57.487762 -- 3400000 -- Feb 22, 2013 58.037512 -- 3400000 -- Feb 21, 2013 57.625462 -- 3400000 -- Feb 20, 2013 58.303538 -- 3400000 -- Feb 19, 2013 58.623438 -- 3400000 -- Feb 15, 2013 57.963669 -- 3400000 -- Feb 14, 2013 58.07916 -- 3400000 -- Feb 13, 2013 58.043655 -- 3400000 -- Feb 12, 2013 57.781216 -- 3400000 -- Feb 11, 2013 57.347231 -- 3400000 -- Feb 08, 2013 57.505246 -- 3400000 -- Feb 07, 2013 57.35579 -- 3250000 -- Feb 06, 2013 57.539967 -- 3250000 -- Feb 05, 2013 57.245615 -- 3250000 -- Feb 04, 2013 57.158872 -- 3100000 -- Feb 01, 2013 57.847457 -- 3100000 -- Jan 31, 2013 57.394513 -- 3050000 -- Jan 30, 2013 57.67663 -- 3050000 -- Jan 29, 2013 57.791989 -- 3050000 -- Jan 28, 2013 57.600354 -- 3050000 -- Jan 25, 2013 57.705516 -- 3050000 -- Jan 24, 2013 57.246489 -- 3050000 -- Jan 23, 2013 57.019186 -- 3050000 -- Jan 22, 2013 57.143055 -- 3050000 -- Jan 18, 2013 56.828231 -- 3050000 -- Jan 17, 2013 56.525842 -- 3000000 -- Jan 16, 2013 56.188718 -- 3000000 -- Jan 15, 2013 56.47675 -- 3000000 -- Jan 14, 2013 56.33637 -- 2900000 -- Jan 11, 2013 56.348752 -- 2900000 -- Jan 10, 2013 56.336517 -- 2800000 -- Jan 09, 2013 55.927709 -- 2800000 -- Jan 08, 2013 55.588982 -- 2800000 -- Jan 07, 2013 55.939939 -- 2800000 -- Jan 04, 2013 56.097814 -- 2800000 -- Jan 03, 2013 55.783579 -- 2800000 -- Jan 02, 2013 55.815276 -- 2800000 -- Dec 31, 2012 54.722482 -- 2800000 -- Dec 28, 2012 54.28403 -- 2800000 -- Dec 27, 2012 54.691207 -- 2800000 -- Dec 26, 2012 54.602278 -- 2800000 -- Dec 24, 2012 54.630589 -- 2800000 -- Dec 21, 2012 54.784097 -- 2800000 -- Dec 20, 2012 55.131953 -- 2800000 -- Dec 19, 2012 54.939898 -- 2800000 -- Dec 18, 2012 54.788684 -- 2750000 -- Dec 17, 2012 54.210261 0.556107 2750000 -- Dec 14, 2012 54.451076 -- 2750000 -- Dec 13, 2012 54.394502 -- 2750000 -- Dec 12, 2012 54.518588 -- 2750000 -- Dec 11, 2012 54.419217 -- 2750000 -- Dec 10, 2012 54.251735 -- 2750000 -- Dec 07, 2012 54.138541 -- 2750000 -- Dec 06, 2012 53.964346 -- 2750000 -- Dec 05, 2012 53.8299 -- 2750000 -- Dec 04, 2012 53.531587 -- 2750000 -- Dec 03, 2012 53.397035 -- 2750000 -- Nov 30, 2012 53.48196 -- 2750000 -- Nov 29, 2012 53.499493 -- 2750000 -- Nov 28, 2012 53.005307 -- 2750000 -- Nov 27, 2012 52.847098 -- 2750000 -- Nov 26, 2012 52.867759 -- 2750000 -- Nov 23, 2012 52.829865 -- 2750000 -- Nov 21, 2012 51.969937 -- 2750000 -- Nov 20, 2012 51.917323 -- 2750000 -- Nov 19, 2012 51.886867 -- 2750000 -- Nov 16, 2012 50.790585 -- 2750000 -- Nov 15, 2012 50.807494 -- 2750000 -- Nov 14, 2012 50.810211 -- 2750000 -- Nov 13, 2012 51.685866 -- 2750000 -- Nov 12, 2012 51.794295 -- 2750000 -- Nov 09, 2012 51.857963 -- 2750000 -- Nov 08, 2012 51.834836 -- 2750000 -- Nov 07, 2012 52.339108 -- 2750000 -- Nov 06, 2012 53.159201 -- 2750000 -- Nov 05, 2012 52.781128 -- 2750000 -- Nov 02, 2012 52.820698 -- 2750000 -- Nov 01, 2012 52.92604 -- 2750000 -- Oct 31, 2012 52.295307 -- 2750000 -- Oct 26, 2012 52.112926 -- 2750000 -- Oct 25, 2012 52.195711 -- 2900000 -- Oct 24, 2012 51.99682 -- 2900000 -- Oct 23, 2012 52.099577 -- 2900000 -- Oct 22, 2012 52.824718 -- 2900000 -- Oct 19, 2012 52.999539 -- 2900000 -- Oct 18, 2012 53.693672 -- 2900000 -- Oct 17, 2012 53.393693 -- 2900000 -- Oct 16, 2012 52.902184 -- 2900000 -- Oct 15, 2012 52.286816 -- 2900000 -- Oct 12, 2012 52.070483 -- 2900000 -- Oct 11, 2012 52.038534 -- 2900000 -- Oct 10, 2012 51.890218 -- 2900000 -- Oct 09, 2012 52.342377 -- 2900000 -- Oct 08, 2012 52.958934 -- 2900000 -- Oct 05, 2012 53.273069 -- 2900000 -- Oct 04, 2012 52.849763 -- 2900000 -- Oct 03, 2012 52.461138 -- 2900000 -- Oct 02, 2012 52.497441 -- 2900000 -- Oct 01, 2012 52.486943 -- 2900000 -- Sep 28, 2012 52.161876 -- 2900000 -- Sep 27, 2012 52.553251 -- 2900000 -- Sep 26, 2012 52.055473 -- 2900000 -- Sep 25, 2012 52.715621 -- 2900000 -- Sep 24, 2012 52.927199 -- 2900000 -- Sep 21, 2012 53.185408 -- 2900000 -- Sep 20, 2012 53.146614 -- 2900000 -- Sep 19, 2012 53.673406 -- 2900000 -- Sep 18, 2012 53.439587 -- 2900000 -- Sep 17, 2012 53.628141 -- 2900000 -- Sep 14, 2012 53.924731 -- 2900000 -- Sep 13, 2012 52.942828 -- 2900000 -- Sep 12, 2012 52.711855 -- 2900000 -- Sep 11, 2012 52.359103 -- 2900000 -- Sep 10, 2012 52.122802 -- 2900000 -- Sep 07, 2012 52.304609 -- 2900000 -- Sep 06, 2012 51.379575 -- 2900000 -- Sep 05, 2012 50.42156 -- 2900000 -- Sep 04, 2012 50.622414 -- 2900000 -- Aug 31, 2012 51.101943 -- 2900000 -- Aug 30, 2012 50.83174 -- 2900000 -- Aug 29, 2012 51.288454 -- 2900000 -- Aug 28, 2012 51.345411 -- 2900000 -- Aug 27, 2012 51.611652 -- 2900000 -- Aug 24, 2012 51.647512 -- 2900000 -- Aug 23, 2012 51.739232 -- 2900000 -- Aug 22, 2012 51.814428 -- 2900000 -- Aug 21, 2012 52.229948 -- 2900000 -- Aug 20, 2012 52.13273 -- 2900000 -- Aug 17, 2012 52.189857 -- 2900000 -- Aug 16, 2012 51.856433 -- 3000000 -- Aug 15, 2012 51.356426 -- 3000000 -- Aug 14, 2012 51.348792 -- 3000000 -- Aug 13, 2012 51.360906 -- 3000000 -- Aug 10, 2012 51.524962 -- 3000000 -- Aug 09, 2012 51.411877 -- 3000000 -- Aug 08, 2012 51.340989 -- 3000000 -- Aug 07, 2012 51.416168 -- 3000000 -- Aug 06, 2012 51.047509 -- 3250000 -- Aug 03, 2012 50.617159 -- 3250000 -- Aug 02, 2012 49.557151 -- 3450000 -- Aug 01, 2012 50.036503 -- 3450000 -- Jul 31, 2012 50.297811 -- 3450000 -- Jul 30, 2012 50.451174 -- 3450000 -- Jul 27, 2012 50.259895 -- 3450000 -- Jul 26, 2012 49.415939 -- 3450000 -- Jul 25, 2012 48.34375 -- 3450000 -- Jul 24, 2012 48.353785 -- 3450000 -- Jul 23, 2012 48.65613 -- 3450000 -- Jul 20, 2012 49.301963 -- 3450000 -- Jul 19, 2012 49.953051 -- 3450000 -- Jul 18, 2012 49.512691 -- 3450000 -- Jul 17, 2012 48.910447 -- 3450000 -- Jul 16, 2012 48.861419 -- 3450000 -- Jul 13, 2012 48.935769 -- 3450000 -- Jul 12, 2012 48.161384 -- 3450000 -- Jul 11, 2012 48.616816 -- 3450000 -- Jul 10, 2012 48.952612 -- 3450000 -- Jul 09, 2012 49.286178 -- 3450000 -- Jul 06, 2012 49.459265 -- 3450000 -- Jul 05, 2012 50.134662 -- 3450000 -- Jul 03, 2012 50.263026 -- 3450000 -- Jul 02, 2012 49.814516 -- 3450000 -- Jun 29, 2012 49.898068 -- 3450000 -- Jun 28, 2012 48.170345 -- 3450000 -- Jun 27, 2012 48.106245 -- 3450000 -- Jun 26, 2012 47.622104 -- 3450000 -- Jun 25, 2012 47.732058 -- 3450000 -- Jun 22, 2012 48.522664 -- 3450000 -- Jun 21, 2012 48.707599 -- 3450000 -- Jun 20, 2012 49.494654 0.703394 3450000 -- Jun 19, 2012 50.084913 -- 3450000 -- Jun 18, 2012 49.464113 -- 3450000 -- Jun 15, 2012 49.257707 -- 3450000 -- Jun 14, 2012 48.763967 -- 3550000 -- Jun 13, 2012 48.620904 -- 3550000 -- Jun 12, 2012 49.014861 -- 3550000 -- Jun 11, 2012 48.642403 -- 3550000 -- Jun 08, 2012 48.687909 -- 3550000 -- Jun 07, 2012 48.882196 -- 3550000 -- Jun 06, 2012 48.380058 -- 3550000 -- Jun 05, 2012 47.320942 -- 3550000 -- Jun 04, 2012 47.103169 -- 3550000 -- Jun 01, 2012 47.515521 -- 3550000 -- May 31, 2012 48.698737 -- 3600000 -- May 30, 2012 48.986556 -- 3600000 -- May 29, 2012 49.869354 -- 3600000 -- May 25, 2012 49.060982 -- 3600000 -- May 24, 2012 49.30118 -- 3600000 -- May 23, 2012 49.176232 -- 3600000 -- May 22, 2012 49.628688 -- 3600000 -- May 21, 2012 49.120865 -- 3600000 -- May 18, 2012 48.376088 -- 3600000 -- May 17, 2012 48.941912 -- 3600000 -- May 16, 2012 49.454283 -- 3600000 -- May 15, 2012 49.722552 -- 3700000 -- May 14, 2012 50.150694 -- 3700000 -- May 11, 2012 50.846127 -- 3700000 -- May 10, 2012 50.97141 -- 3700000 -- May 09, 2012 50.870543 -- 3700000 -- May 08, 2012 51.435981 -- 3700000 -- May 07, 2012 51.842369 -- 3750000 -- May 04, 2012 52.09991 -- 3750000 -- May 03, 2012 52.816346 -- 3750000 -- May 02, 2012 53.083024 -- 3750000 -- May 01, 2012 53.178846 -- 3750000 -- Apr 30, 2012 53.223862 -- 3750000 -- Apr 27, 2012 53.576492 -- 3750000 -- Apr 26, 2012 53.278489 -- 3750000 -- Apr 25, 2012 53.025423 -- 3750000 -- Apr 24, 2012 52.669033 -- 3750000 -- Apr 23, 2012 52.088103 -- 3750000 -- Apr 20, 2012 52.950803 -- 3750000 -- Apr 19, 2012 52.618926 -- 3750000 -- Apr 18, 2012 52.939608 -- 3750000 -- Apr 17, 2012 53.109691 -- 3750000 -- Apr 16, 2012 52.280411 -- 3750000 -- Apr 13, 2012 52.267912 -- 3750000 -- Apr 12, 2012 52.959248 -- 3750000 -- Apr 11, 2012 51.902613 -- 3750000 -- Apr 10, 2012 51.470693 -- 3750000 -- Apr 09, 2012 52.411402 -- 3750000 -- Apr 05, 2012 52.985908 -- 3750000 -- Apr 04, 2012 53.08692 -- 3750000 -- Apr 03, 2012 54.169314 -- 3750000 -- Apr 02, 2012 54.508367 -- 3750000 -- Mar 30, 2012 54.116216 -- 3750000 -- Mar 29, 2012 53.792318 -- 3750000 -- Mar 28, 2012 54.054859 -- 3750000 -- Mar 27, 2012 54.555398 -- 3750000 -- Mar 26, 2012 54.518282 -- 3750000 -- Mar 23, 2012 53.839661 -- 3750000 -- Mar 22, 2012 53.735253 -- 3750000 -- Mar 21, 2012 54.226416 -- 3750000 -- Mar 20, 2012 54.392805 -- 3750000 -- Mar 19, 2012 55.094164 -- 3750000 -- Mar 16, 2012 54.983417 -- 3750000 -- Mar 15, 2012 54.77336 -- 3750000 -- Mar 14, 2012 54.102538 -- 3750000 -- Mar 13, 2012 54.234488 -- 3750000 -- Mar 12, 2012 53.435734 -- 3750000 -- Mar 09, 2012 53.458861 -- 3750000 -- Mar 08, 2012 53.489832 -- 3750000 -- Mar 07, 2012 52.36955 -- 3700000 -- Mar 06, 2012 52.047305 -- 3700000 -- Mar 05, 2012 53.444443 -- 3700000 -- Mar 02, 2012 53.814478 -- 3700000 -- Mar 01, 2012 54.126526 -- 3700000 -- Feb 29, 2012 54.044054 -- 3700000 -- Feb 28, 2012 54.202578 -- 3700000 -- Feb 27, 2012 54.157996 -- 3700000 -- Feb 24, 2012 54.366854 -- 3700000 -- Feb 23, 2012 54.094876 -- 3700000 -- Feb 22, 2012 53.959838 -- 3700000 -- Feb 21, 2012 54.06527 -- 3700000 -- Feb 17, 2012 53.673309 -- 3700000 -- Feb 16, 2012 53.134636 -- 3700000 -- Feb 15, 2012 53.104279 -- 3700000 -- Feb 14, 2012 53.170232 -- 3700000 -- Feb 13, 2012 53.477316 -- 3600000 -- Feb 10, 2012 52.960357 -- 3600000 -- Feb 09, 2012 53.599772 -- 3550000 -- Feb 08, 2012 53.59118 -- 3200000 -- Feb 07, 2012 53.460695 -- 3200000 -- Feb 06, 2012 53.393562 -- 3200000 -- Feb 03, 2012 53.446947 -- 3200000 -- Feb 02, 2012 52.736321 -- 3200000 -- Feb 01, 2012 52.660399 -- 3200000 -- Jan 31, 2012 51.926679 -- 3300000 -- Jan 30, 2012 51.821652 -- 3300000 -- Jan 27, 2012 52.252175 -- 3300000 -- Jan 26, 2012 52.363443 -- 3300000 -- Jan 25, 2012 51.9567 -- 3300000 -- Jan 24, 2012 51.620698 -- 3300000 -- Jan 23, 2012 51.926553 -- 3300000 -- Jan 20, 2012 51.743911 -- 3300000 -- Jan 19, 2012 51.752758 -- 3300000 -- Jan 18, 2012 51.200978 -- 3300000 -- Jan 17, 2012 50.634088 -- 3300000 -- Jan 13, 2012 50.101484 -- 3300000 -- Jan 12, 2012 50.359304 -- 3300000 -- Jan 11, 2012 50.023404 -- 3300000 -- Jan 10, 2012 49.984416 -- 3300000 -- Jan 09, 2012 49.310362 -- 3300000 -- Jan 06, 2012 49.071577 -- 3300000 -- Jan 05, 2012 49.285281 -- 3450000 -- Jan 04, 2012 49.614857 -- 3450000 -- Jan 03, 2012 49.569554 -- 3450000 -- Dec 30, 2011 48.442417 -- 3450000 -- Dec 29, 2011 48.178581 -- 3450000 -- Dec 28, 2011 47.700349 -- 3450000 -- Dec 27, 2011 48.289724 -- 3600000 -- Dec 23, 2011 48.226613 -- 3600000 -- Dec 22, 2011 47.90183 -- 3600000 -- Dec 21, 2011 47.548085 -- 3600000 -- Dec 20, 2011 47.548835 -- 3600000 -- Dec 19, 2011 46.189295 0.482101 3600000 -- Dec 16, 2011 47.164083 -- 3600000 -- Dec 15, 2011 46.950655 -- 3600000 -- Dec 14, 2011 46.80698 -- 3600000 -- Dec 13, 2011 47.634123 -- 3600000 -- Dec 12, 2011 48.067172 -- 3600000 -- Dec 09, 2011 48.862136 -- 3600000 -- Dec 08, 2011 48.18074 -- 3600000 -- Dec 07, 2011 49.204357 -- 3600000 -- Dec 06, 2011 49.118292 -- 3600000 -- Dec 05, 2011 49.430537 -- 3600000 -- Dec 02, 2011 48.940242 -- 3600000 -- Dec 01, 2011 48.821766 -- 3600000 -- Nov 30, 2011 48.711936 -- 3600000 -- Nov 29, 2011 46.739545 -- 3600000 -- Nov 28, 2011 46.345655 -- 3600000 -- Nov 25, 2011 44.849876 -- 3600000 -- Nov 23, 2011 45.06238 -- 3600000 -- Nov 22, 2011 46.054707 -- 3600000 -- Nov 21, 2011 46.334586 -- 3600000 -- Nov 18, 2011 47.515601 -- 3600000 -- Nov 17, 2011 47.635879 -- 3600000 -- Nov 16, 2011 48.260576 -- 3600000 -- Nov 15, 2011 48.759813 -- 3600000 -- Nov 14, 2011 48.897136 -- 3600000 -- Nov 11, 2011 49.211154 -- 3600000 -- Nov 10, 2011 47.952074 -- 3600000 -- Nov 09, 2011 48.008135 -- 3600000 -- Nov 08, 2011 49.368629 -- 3600000 -- Nov 07, 2011 49.063447 -- 3600000 -- Nov 04, 2011 49.114863 -- 3600000 -- Nov 03, 2011 49.240711 -- 3600000 -- Nov 02, 2011 48.299457 -- 3600000 -- Nov 01, 2011 47.734472 -- 3600000 -- Oct 31, 2011 49.519144 -- 3600000 -- Oct 28, 2011 51.235476 -- 3600000 -- Oct 27, 2011 51.106706 -- 3600000 -- Oct 26, 2011 48.720265 -- 3600000 -- Oct 25, 2011 48.580904 -- 3600000 -- Oct 24, 2011 49.204685 -- 3600000 -- Oct 21, 2011 48.195966 -- 3600000 -- Oct 20, 2011 47.115899 -- 3600000 -- Oct 19, 2011 47.498762 -- 3600000 -- Oct 18, 2011 47.699694 -- 3600000 -- Oct 17, 2011 47.165384 -- 3600000 -- Oct 14, 2011 47.936666 -- 3600000 -- Oct 13, 2011 47.272294 -- 3600000 -- Oct 12, 2011 47.560714 -- 3600000 -- Oct 11, 2011 46.734746 -- 3600000 -- Oct 10, 2011 46.520255 -- 3600000 -- Oct 07, 2011 45.198476 -- 3600000 -- Oct 06, 2011 44.925063 -- 3600000 -- Oct 05, 2011 43.691528 -- 3600000 -- Oct 04, 2011 42.833041 -- 3600000 -- Oct 03, 2011 42.950636 -- 3600000 -- Sep 30, 2011 44.165494 -- 3600000 -- Sep 29, 2011 45.517356 -- 3600000 -- Sep 28, 2011 44.992524 -- 3600000 -- Sep 27, 2011 45.733252 -- 3600000 -- Sep 26, 2011 44.312996 -- 3600000 -- Sep 23, 2011 43.984546 -- 3600000 -- Sep 22, 2011 43.756185 -- 3600000 -- Sep 21, 2011 45.743521 -- 3600000 -- Sep 20, 2011 46.866841 -- 3600000 -- Sep 19, 2011 46.842634 -- 3600000 -- Sep 16, 2011 47.601163 -- 3600000 -- Sep 15, 2011 47.35972 -- 3600000 -- Sep 14, 2011 46.244772 -- 3600000 -- Sep 13, 2011 45.654745 -- 3600000 -- Sep 12, 2011 44.95112 -- 3600000 -- Sep 09, 2011 45.426339 -- 3600000 -- Sep 08, 2011 46.912618 -- 3600000 -- Sep 07, 2011 47.287985 -- 3650000 -- Sep 06, 2011 45.909195 -- 3650000 -- Sep 02, 2011 47.572014 -- 3650000 -- Sep 01, 2011 48.925951 -- 3650000 -- Aug 31, 2011 49.384089 -- 3650000 -- Aug 30, 2011 48.607383 -- 3650000 -- Aug 29, 2011 48.213751 -- 3650000 -- Aug 26, 2011 46.989262 -- 3750000 -- Aug 25, 2011 46.48961 -- 3750000 -- Aug 24, 2011 47.001819 -- 3750000 -- Aug 23, 2011 46.376753 -- 3850000 -- Aug 22, 2011 45.327605 -- 3850000 -- Aug 19, 2011 45.361203 -- 3850000 -- Aug 18, 2011 46.074586 -- 3850000 -- Aug 17, 2011 48.616994 -- 3850000 -- Aug 16, 2011 48.587491 -- 3850000 -- Aug 15, 2011 49.064577 -- 3900000 -- Aug 12, 2011 48.194087 -- 3900000 -- Aug 11, 2011 47.352087 -- 3950000 -- Aug 10, 2011 45.963527 -- 3950000 -- Aug 09, 2011 47.58419 -- 3950000 -- Aug 08, 2011 46.177364 -- 4100000 -- Aug 05, 2011 48.845375 -- 4300000 -- Aug 04, 2011 49.246849 -- 4450000 -- Aug 03, 2011 51.777046 -- 4500000 -- Aug 02, 2011 52.102141 -- 4500000 -- Aug 01, 2011 53.660593 -- 4500000 -- Jul 29, 2011 54.100333 -- 4500000 -- Jul 28, 2011 54.207314 -- 4500000 -- Jul 27, 2011 54.744209 -- 4500000 -- Jul 26, 2011 55.877464 -- 4500000 -- Jul 25, 2011 56.27846 -- 4450000 -- Jul 22, 2011 56.436752 -- 4450000 -- Jul 21, 2011 56.511884 -- 4450000 -- Jul 20, 2011 55.753447 -- 4450000 -- Jul 19, 2011 55.407054 -- 4450000 -- Jul 18, 2011 54.630852 -- 4450000 -- Jul 15, 2011 55.473578 -- 4450000 -- Jul 14, 2011 55.640461 -- 4450000 -- Jul 13, 2011 56.178794 -- 4450000 -- Jul 12, 2011 55.427669 -- 4450000 -- Jul 11, 2011 55.931019 -- 4450000 -- Jul 08, 2011 57.147591 -- 4450000 -- Jul 07, 2011 57.721806 -- 4450000 -- Jul 06, 2011 57.32036 -- 4450000 -- Jul 05, 2011 57.237016 -- 4450000 -- Jul 01, 2011 57.385156 -- 4450000 -- Jun 30, 2011 56.730179 -- 4450000 -- Jun 29, 2011 55.811788 -- 4450000 -- Jun 28, 2011 55.050272 -- 4450000 -- Jun 27, 2011 54.455974 -- 4450000 -- Jun 24, 2011 54.202215 -- 4450000 -- Jun 23, 2011 54.356341 -- 4450000 -- Jun 22, 2011 55.110226 -- 4450000 -- Jun 21, 2011 55.238717 0.662862 4450000 -- Jun 20, 2011 54.87859 -- 4450000 -- Jun 17, 2011 54.835257 -- 4450000 -- Jun 16, 2011 54.490104 -- 4450000 -- Jun 15, 2011 54.885754 -- 4450000 -- Jun 14, 2011 55.717972 -- 4450000 -- Jun 13, 2011 54.775838 -- 4450000 -- Jun 10, 2011 54.789721 -- 4450000 -- Jun 09, 2011 55.676046 -- 4450000 -- Jun 08, 2011 55.393934 -- 4450000 -- Jun 07, 2011 55.953202 -- 4450000 -- Jun 06, 2011 55.849523 -- 4450000 -- Jun 03, 2011 56.238656 -- 4450000 -- Jun 02, 2011 56.576548 -- 4450000 -- Jun 01, 2011 56.824883 -- 4450000 -- May 31, 2011 57.802604 -- 4450000 -- May 27, 2011 56.963178 -- 4450000 -- May 26, 2011 56.5156 -- 4450000 -- May 25, 2011 56.20326 -- 4450000 -- May 24, 2011 55.989937 -- 4450000 -- May 23, 2011 56.053392 -- 4450000 -- May 20, 2011 57.166845 -- 4450000 -- May 19, 2011 57.72521 -- 4450000 -- May 18, 2011 57.383284 -- 4450000 -- May 17, 2011 56.830812 -- 4450000 -- May 16, 2011 57.578945 -- 4400000 -- May 13, 2011 57.759298 -- 4400000 -- May 12, 2011 58.220934 -- 4400000 -- May 11, 2011 58.620619 -- 4400000 -- May 10, 2011 58.969748 -- 4400000 -- May 09, 2011 58.393435 -- 4400000 -- May 06, 2011 58.616338 -- 4400000 -- May 05, 2011 58.40514 -- 4350000 -- May 04, 2011 58.907007 -- 4350000 -- May 03, 2011 59.591426 -- 4350000 -- May 02, 2011 59.862572 -- 4350000 -- Apr 29, 2011 59.734473 -- 4350000 -- Apr 28, 2011 59.507411 -- 4350000 -- Apr 27, 2011 58.773255 -- 4350000 -- Apr 26, 2011 58.545966 -- 4250000 -- Apr 25, 2011 57.896977 -- 4250000 -- Apr 21, 2011 58.049477 -- 4250000 -- Apr 20, 2011 57.604138 -- 4250000 -- Apr 19, 2011 56.388747 -- 4250000 -- Apr 18, 2011 55.979754 -- 4250000 -- Apr 15, 2011 56.864608 -- 4250000 -- Apr 14, 2011 56.838145 -- 4250000 -- Apr 13, 2011 56.930966 -- 4250000 -- Apr 12, 2011 56.78875 -- 4250000 -- Apr 11, 2011 57.366645 -- 4250000 -- Apr 08, 2011 57.540893 -- 4150000 -- Apr 07, 2011 57.431051 -- 4150000 -- Apr 06, 2011 57.82238 -- 4150000 -- Apr 05, 2011 57.746544 -- 4150000 -- Apr 04, 2011 58.152967 -- 4150000 -- Apr 01, 2011 57.9361 -- 4150000 -- Mar 31, 2011 57.618563 -- 4150000 -- Mar 30, 2011 57.404656 -- 4150000 -- Mar 29, 2011 56.871857 -- 4150000 -- Mar 28, 2011 56.714942 -- 4150000 -- Mar 25, 2011 56.848004 -- 4150000 -- Mar 24, 2011 56.788327 -- 4150000 -- Mar 23, 2011 56.090126 -- 4150000 -- Mar 22, 2011 56.010624 -- 4150000 -- Mar 21, 2011 55.933774 -- 4150000 -- Mar 18, 2011 54.882418 -- 4150000 -- Mar 17, 2011 54.364157 -- 4150000 -- Mar 16, 2011 53.389882 -- 4150000 -- Mar 15, 2011 53.673358 -- 4150000 -- Mar 14, 2011 54.967531 -- 4150000 -- Mar 11, 2011 55.72419 -- 4150000 -- Mar 10, 2011 55.622844 -- 4150000 -- Mar 09, 2011 56.820554 -- 4150000 -- Mar 08, 2011 56.754499 -- 4150000 -- Mar 07, 2011 56.475687 -- 4150000 -- Mar 04, 2011 56.883063 -- 4150000 -- Mar 03, 2011 57.125206 -- 4150000 -- Mar 02, 2011 56.233117 -- 4150000 -- Mar 01, 2011 56.386797 -- 4150000 -- Feb 28, 2011 56.966408 -- 4150000 -- Feb 25, 2011 56.332454 -- 4150000 -- Feb 24, 2011 55.790303 -- 4150000 -- Feb 23, 2011 55.639853 -- 4050000 -- Feb 22, 2011 56.451665 -- 4050000 -- Feb 18, 2011 57.722838 -- 4050000 -- Feb 17, 2011 57.505543 -- 4050000 -- Feb 16, 2011 57.369867 -- 4050000 -- Feb 15, 2011 57.108608 -- 4050000 -- Feb 14, 2011 57.224013 -- 4050000 -- Feb 11, 2011 57.096519 -- 4050000 -- Feb 10, 2011 56.793661 -- 4050000 -- Feb 09, 2011 56.97886 -- 4050000 -- Feb 08, 2011 57.097604 -- 3950000 -- Feb 07, 2011 56.702807 -- 3950000 -- Feb 04, 2011 56.250045 -- 3950000 -- Feb 03, 2011 56.143931 -- 3950000 -- Feb 02, 2011 56.27535 -- 3950000 -- Feb 01, 2011 56.407092 -- 3950000 -- Jan 31, 2011 55.706328 -- 3950000 -- Jan 28, 2011 55.529528 -- 3950000 -- Jan 27, 2011 56.3789 -- 3950000 -- Jan 26, 2011 56.131195 -- 3850000 -- Jan 25, 2011 55.69219 -- 3850000 -- Jan 24, 2011 55.551675 -- 3850000 -- Jan 21, 2011 55.132518 -- 3750000 -- Jan 20, 2011 54.661211 -- 3750000 -- Jan 19, 2011 55.352366 -- 3750000 -- Jan 18, 2011 55.655344 -- 3700000 -- Jan 14, 2011 55.287921 -- 3700000 -- Jan 13, 2011 55.192747 -- 3700000 -- Jan 12, 2011 54.816567 -- 3700000 -- Jan 11, 2011 54.267362 -- 3700000 -- Jan 10, 2011 53.82344 -- 3700000 -- Jan 07, 2011 53.950226 -- 3700000 -- Jan 06, 2011 53.846167 -- 3700000 -- Jan 05, 2011 53.815688 -- 3700000 -- Jan 04, 2011 54.170974 -- 3700000 -- Jan 03, 2011 54.16218 -- 3700000 -- Dec 31, 2010 53.773507 -- 3700000 -- Dec 30, 2010 53.563255 -- 3700000 -- Dec 29, 2010 53.663659 -- 3700000 -- Dec 28, 2010 53.515381 -- 3700000 -- Dec 27, 2010 53.418207 -- 3700000 -- Dec 23, 2010 53.353181 -- 3700000 -- Dec 22, 2010 53.418794 -- 3700000 -- Dec 21, 2010 53.356715 -- 3700000 -- Dec 20, 2010 52.833393 0.381424 3700000 -- Dec 17, 2010 53.195985 -- 3700000 -- Dec 16, 2010 53.384641 -- 3700000 -- Dec 15, 2010 53.246031 -- 3700000 -- Dec 14, 2010 53.432929 -- 3700000 -- Dec 13, 2010 53.206129 -- 3700000 -- Dec 10, 2010 52.817677 -- 3700000 -- Dec 09, 2010 52.492487 -- 3700000 -- Dec 08, 2010 52.520165 -- 3700000 -- Dec 07, 2010 52.868478 -- 3700000 -- Dec 06, 2010 52.555452 -- 3700000 -- Dec 03, 2010 52.659513 -- 3700000 -- Dec 02, 2010 52.173298 -- 3700000 -- Dec 01, 2010 51.132252 -- 3700000 -- Nov 30, 2010 50.021937 -- 3700000 -- Nov 29, 2010 50.236928 -- 3700000 -- Nov 26, 2010 50.538454 -- 3700000 -- Nov 24, 2010 50.91644 -- 3700000 -- Nov 23, 2010 50.282358 -- 3700000 -- Nov 22, 2010 51.055431 -- 3700000 -- Nov 19, 2010 51.184206 -- 3700000 -- Nov 18, 2010 51.003732 -- 3700000 -- Nov 17, 2010 50.034041 -- 3700000 -- Nov 16, 2010 49.909839 -- 3700000 -- Nov 15, 2010 50.892096 -- 3700000 -- Nov 12, 2010 50.848152 -- 3700000 -- Nov 11, 2010 51.323039 -- 3700000 -- Nov 10, 2010 51.469036 -- 3700000 -- Nov 09, 2010 51.929907 -- 3700000 -- Nov 08, 2010 52.057181 -- 3700000 -- Nov 05, 2010 52.06796 -- 3700000 -- Nov 04, 2010 51.914845 -- 3700000 -- Nov 03, 2010 50.639431 -- 3700000 -- Nov 02, 2010 50.762232 -- 3700000 -- Nov 01, 2010 50.376819 -- 3700000 -- Oct 29, 2010 50.264707 -- 3700000 -- Oct 28, 2010 50.324034 -- 3700000 -- Oct 27, 2010 50.180262 -- 3700000 -- Oct 26, 2010 50.723548 -- 3700000 -- Oct 25, 2010 51.170079 -- 3700000 -- Oct 22, 2010 50.942401 -- 3700000 -- Oct 21, 2010 51.062281 -- 3700000 -- Oct 20, 2010 50.652456 -- 3700000 -- Oct 19, 2010 50.038095 -- 3700000 -- Oct 18, 2010 50.72065 -- 3700000 -- Oct 15, 2010 50.759667 -- 3700000 -- Oct 14, 2010 51.161119 -- 3700000 -- Oct 13, 2010 50.861046 -- 3700000 -- Oct 12, 2010 50.020335 -- 3700000 -- Oct 11, 2010 50.20286 -- 3700000 -- Oct 08, 2010 50.176392 -- 3700000 -- Oct 07, 2010 49.991562 -- 3700000 -- Oct 06, 2010 50.006888 -- 3700000 -- Oct 05, 2010 49.45054 -- 3700000 -- Oct 04, 2010 48.313231 -- 3700000 -- Oct 01, 2010 48.809837 -- 3700000 -- Sep 30, 2010 48.772619 -- 3700000 -- Sep 29, 2010 48.998569 -- 3700000 -- Sep 28, 2010 48.803127 -- 3700000 -- Sep 27, 2010 48.503367 -- 3700000 -- Sep 24, 2010 48.645895 -- 3700000 -- Sep 23, 2010 47.552226 -- 3700000 -- Sep 22, 2010 48.097206 -- 3700000 -- Sep 21, 2010 48.093316 -- 3700000 -- Sep 20, 2010 47.979622 -- 3700000 -- Sep 17, 2010 47.364322 -- 3700000 -- Sep 16, 2010 47.064819 -- 3700000 -- Sep 15, 2010 47.119706 -- 3700000 -- Sep 14, 2010 47.186916 -- 3700000 -- Sep 13, 2010 47.117523 -- 3700000 -- Sep 10, 2010 46.514109 -- 3700000 -- Sep 09, 2010 46.34345 -- 3700000 -- Sep 08, 2010 46.059414 -- 3700000 -- Sep 07, 2010 45.868826 -- 3700000 -- Sep 03, 2010 46.076037 -- 3700000 -- Sep 02, 2010 45.556709 -- 3700000 -- Sep 01, 2010 45.067588 -- 3700000 -- Aug 31, 2010 43.566447 -- 3700000 -- Aug 30, 2010 43.765615 -- 3700000 -- Aug 27, 2010 44.0715 -- 3700000 -- Aug 26, 2010 43.482075 -- 3750000 -- Aug 25, 2010 43.245775 -- 3750000 -- Aug 24, 2010 43.536685 -- 3750000 -- Aug 23, 2010 44.222906 -- 3750000 -- Aug 20, 2010 44.510242 -- 3750000 -- Aug 19, 2010 45.24078 -- 3750000 -- Aug 18, 2010 45.856438 -- 3750000 -- Aug 17, 2010 45.782122 -- 3750000 -- Aug 16, 2010 45.11341 -- 3750000 -- Aug 13, 2010 44.964125 -- 3750000 -- Aug 12, 2010 45.071107 -- 3750000 -- Aug 11, 2010 45.479284 -- 3750000 -- Aug 10, 2010 47.11297 -- 3750000 -- Aug 09, 2010 47.733071 -- 3750000 -- Aug 06, 2010 47.520405 -- 3750000 -- Aug 05, 2010 47.56797 -- 3750000 -- Aug 04, 2010 47.284334 -- 3750000 -- Aug 03, 2010 47.396202 -- 3750000 -- Aug 02, 2010 47.25154 -- 3750000 -- Jul 30, 2010 46.215973 -- 3750000 -- Jul 29, 2010 46.328467 -- 3750000 -- Jul 28, 2010 46.372908 -- 3750000 -- Jul 27, 2010 46.310078 -- 3750000 -- Jul 26, 2010 46.623451 -- 3750000 -- Jul 23, 2010 45.991725 -- 3750000 -- Jul 22, 2010 45.286945 -- 3900000 -- Jul 21, 2010 44.125239 -- 3900000 -- Jul 20, 2010 44.068697 -- 3900000 -- Jul 19, 2010 43.949172 -- 3900000 -- Jul 16, 2010 43.99347 -- 3900000 -- Jul 15, 2010 45.009526 -- 3900000 -- Jul 14, 2010 45.059119 -- 3900000 -- Jul 13, 2010 44.770995 -- 4150000 -- Jul 12, 2010 43.997995 -- 4150000 -- Jul 09, 2010 44.141291 -- 4150000 -- Jul 08, 2010 43.868685 -- 4150000 -- Jul 07, 2010 43.26732 -- 4150000 -- Jul 06, 2010 42.47606 -- 4150000 -- Jul 02, 2010 41.902857 -- 4150000 -- Jul 01, 2010 42.013503 -- 4150000 -- Jun 30, 2010 42.258164 -- 4150000 -- Jun 29, 2010 42.494354 -- 4150000 -- Jun 28, 2010 44.078239 -- 4150000 -- Jun 25, 2010 44.040762 -- 4150000 -- Jun 24, 2010 44.099654 -- 4150000 -- Jun 23, 2010 44.653013 -- 4150000 -- Jun 22, 2010 45.09667 -- 4150000 -- Jun 21, 2010 45.995557 0.416397 4150000 -- Jun 18, 2010 45.856341 -- 4150000 -- Jun 17, 2010 45.728409 -- 4150000 -- Jun 16, 2010 45.646779 -- 4150000 -- Jun 15, 2010 45.556922 -- 4150000 -- Jun 14, 2010 44.700848 -- 4150000 -- Jun 11, 2010 44.103065 -- 4150000 -- Jun 10, 2010 43.979925 -- 4150000 -- Jun 09, 2010 42.722289 -- 4150000 -- Jun 08, 2010 42.40228 -- 4150000 -- Jun 07, 2010 42.184494 -- 4150000 -- Jun 04, 2010 43.292958 -- 4150000 -- Jun 03, 2010 44.729916 -- 4150000 -- Jun 02, 2010 44.189398 -- 4150000 -- Jun 01, 2010 43.947395 -- 4150000 -- May 28, 2010 44.499358 -- 4150000 -- May 27, 2010 44.653555 -- 4150000 -- May 26, 2010 43.291273 -- 4150000 -- May 25, 2010 42.878774 -- 4150000 -- May 24, 2010 43.644305 -- 4150000 -- May 21, 2010 44.163244 -- 4150000 -- May 20, 2010 43.757324 -- 4150000 -- May 19, 2010 45.256558 -- 4150000 -- May 18, 2010 46.058362 -- 4150000 -- May 17, 2010 46.158816 -- 4150000 -- May 14, 2010 46.719593 -- 4150000 -- May 13, 2010 47.868282 -- 4150000 -- May 12, 2010 48.100228 -- 4150000 -- May 11, 2010 47.241434 -- 4150000 -- May 10, 2010 47.469437 -- 4150000 -- May 07, 2010 45.114091 -- 4150000 -- May 06, 2010 46.225929 -- 4150000 -- May 05, 2010 47.557211 -- 4150000 -- May 04, 2010 48.315609 -- 4100000 -- May 03, 2010 49.790823 -- 4100000 -- Apr 30, 2010 49.452237 -- 4100000 -- Apr 29, 2010 49.912618 -- 4100000 -- Apr 28, 2010 49.029297 -- 4050000 -- Apr 27, 2010 49.480618 -- 4050000 -- Apr 26, 2010 50.549337 -- 4050000 -- Apr 23, 2010 50.131352 -- 3950000 -- Apr 22, 2010 49.71148 -- 3950000 -- Apr 21, 2010 49.945761 -- 3950000 -- Apr 20, 2010 49.785136 -- 3950000 -- Apr 19, 2010 49.363354 -- 3950000 -- Apr 16, 2010 49.678791 -- 3950000 -- Apr 15, 2010 50.377502 -- 3950000 -- Apr 14, 2010 50.028253 -- 3950000 -- Apr 13, 2010 49.49071 -- 3950000 -- Apr 12, 2010 49.589779 -- 3950000 -- Apr 09, 2010 49.292344 -- 3950000 -- Apr 08, 2010 48.907668 -- 3950000 -- Apr 07, 2010 49.00513 -- 3950000 -- Apr 06, 2010 49.167238 -- 3950000 -- Apr 05, 2010 49.128291 -- 3950000 -- Apr 01, 2010 48.916155 -- 3950000 -- Mar 31, 2010 48.430092 -- 3950000 -- Mar 30, 2010 48.486399 -- 3950000 -- Mar 29, 2010 48.449035 -- 3950000 -- Mar 26, 2010 48.115952 -- 3950000 -- Mar 25, 2010 47.951807 -- 3950000 -- Mar 24, 2010 47.878661 -- 3950000 -- Mar 23, 2010 48.307568 -- 3950000 -- Mar 22, 2010 47.90467 -- 3950000 -- Mar 19, 2010 47.818465 -- 3950000 -- Mar 18, 2010 47.932879 -- 3950000 -- Mar 17, 2010 47.974281 -- 3800000 -- Mar 16, 2010 47.633925 -- 3800000 -- Mar 15, 2010 47.093795 -- 3800000 -- Mar 12, 2010 47.272785 -- 3800000 -- Mar 11, 2010 46.843826 -- 3800000 -- Mar 10, 2010 46.759264 -- 3800000 -- Mar 09, 2010 46.538445 -- 3800000 -- Mar 08, 2010 46.411518 -- 3800000 -- Mar 05, 2010 46.339351 -- 3800000 -- Mar 04, 2010 45.721891 -- 3800000 -- Mar 03, 2010 45.827452 -- 3800000 -- Mar 02, 2010 45.39709 -- 3750000 -- Mar 01, 2010 45.028643 -- 3750000 -- Feb 26, 2010 44.702791 -- 3750000 -- Feb 25, 2010 44.298081 -- 3750000 -- Feb 24, 2010 44.661091 -- 3750000 -- Feb 23, 2010 44.506584 -- 3750000 -- Feb 22, 2010 44.887778 -- 3750000 -- Feb 19, 2010 44.504844 -- 3750000 -- Feb 18, 2010 44.713076 -- 3750000 -- Feb 17, 2010 44.37336 -- 3750000 -- Feb 16, 2010 43.791537 -- 3750000 -- Feb 12, 2010 43.157552 -- 3750000 -- Feb 11, 2010 43.377505 -- 3750000 -- Feb 10, 2010 43.010475 -- 3750000 -- Feb 09, 2010 43.079968 -- 3750000 -- Feb 08, 2010 42.585572 -- 3750000 -- Feb 05, 2010 42.852534 -- 3750000 -- Feb 04, 2010 43.4873 -- 3750000 -- Feb 03, 2010 44.702988 -- 3750000 -- Feb 02, 2010 44.766798 -- 3750000 -- Feb 01, 2010 43.884262 -- 3650000 -- Jan 29, 2010 43.592547 -- 3600000 -- Jan 28, 2010 43.857861 -- 3500000 -- Jan 27, 2010 44.402438 -- 3500000 -- Jan 26, 2010 44.497105 -- 3500000 -- Jan 25, 2010 44.615678 -- 3500000 -- Jan 22, 2010 44.547735 -- 3500000 -- Jan 21, 2010 45.065091 -- 3500000 -- Jan 20, 2010 45.775517 -- 3500000 -- Jan 19, 2010 46.56914 -- 3500000 -- Jan 15, 2010 46.528067 -- 3500000 -- Jan 14, 2010 46.975262 -- 3500000 -- Jan 13, 2010 46.723878 -- 3500000 -- Jan 12, 2010 46.7831 -- 3500000 -- Jan 11, 2010 46.989169 -- 3500000 -- Jan 08, 2010 46.373115 -- 3500000 -- Jan 07, 2010 45.765583 -- 3500000 -- Jan 06, 2010 45.533359 -- 3500000 -- Jan 05, 2010 45.472102 -- 3500000 -- Jan 04, 2010 45.229118 -- 3500000 -- Dec 31, 2009 44.323656 -- 3500000 -- Dec 30, 2009 44.540074 -- 3500000 -- Dec 29, 2009 44.885695 -- 3500000 -- Dec 28, 2009 44.695239 -- 3500000 -- Dec 24, 2009 44.540675 -- 3500000 -- Dec 23, 2009 44.335465 -- 3500000 -- Dec 22, 2009 44.159722 -- 3500000 -- Dec 21, 2009 44.055402 0.249723 3500000 -- Dec 18, 2009 43.945233 -- 3400000 -- Dec 17, 2009 44.239735 -- 3350000 -- Dec 16, 2009 44.852772 -- 3350000 -- Dec 15, 2009 44.71419 -- 3350000 -- Dec 14, 2009 44.99792 -- 3350000 -- Dec 11, 2009 44.54679 -- 3350000 -- Dec 10, 2009 44.210046 -- 3250000 -- Dec 09, 2009 44.154006 -- 3250000 -- Dec 08, 2009 44.399021 -- 3250000 -- Dec 07, 2009 44.879574 -- 3250000 -- Dec 04, 2009 44.88487 -- 3250000 -- Dec 03, 2009 44.663606 -- 3250000 -- Dec 02, 2009 44.718792 -- 3250000 -- Dec 01, 2009 44.667098 -- 3200000 -- Nov 30, 2009 43.728391 -- 3200000 -- Nov 27, 2009 43.539483 -- 3200000 -- Nov 25, 2009 44.582766 -- 3200000 -- Nov 24, 2009 44.118742 -- 3200000 -- Nov 23, 2009 44.397015 -- 3200000 -- Nov 20, 2009 43.597446 -- 3200000 -- Nov 19, 2009 43.813092 -- 3200000 -- Nov 18, 2009 44.611873 -- 3200000 -- Nov 17, 2009 44.558782 -- 3200000 -- Nov 16, 2009 44.860409 -- 3200000 -- Nov 13, 2009 44.072381 -- 3200000 -- Nov 12, 2009 43.874934 -- 3200000 -- Nov 11, 2009 44.223887 -- 3200000 -- Nov 10, 2009 44.047281 -- 3200000 -- Nov 09, 2009 44.128703 -- 3200000 -- Nov 06, 2009 43.125025 -- 3200000 -- Nov 05, 2009 42.768831 -- 3200000 -- Nov 04, 2009 42.058078 -- 3200000 -- Nov 03, 2009 41.631755 -- 3200000 -- Nov 02, 2009 41.550573 -- 3200000 -- Oct 30, 2009 41.485231 -- 3200000 -- Oct 29, 2009 42.274364 -- 3200000 -- Oct 28, 2009 41.678357 -- 3200000 -- Oct 27, 2009 42.641279 -- 3200000 -- Oct 26, 2009 43.204996 -- 3100000 -- Oct 23, 2009 43.616202 -- 3000000 -- Oct 22, 2009 44.054308 -- 2950000 -- Oct 21, 2009 44.136868 -- 2950000 -- Oct 20, 2009 44.292727 -- 2950000 -- Oct 19, 2009 44.481594 -- 2950000 -- Oct 16, 2009 44.027387 -- 2950000 -- Oct 15, 2009 44.499961 -- 2950000 -- Oct 14, 2009 44.373323 -- 2950000 -- Oct 13, 2009 43.352356 -- 2950000 -- Oct 12, 2009 43.490769 -- 2950000 -- Oct 09, 2009 43.282726 -- 2900000 -- Oct 08, 2009 43.190671 -- 2900000 -- Oct 07, 2009 42.455896 -- 2900000 -- Oct 06, 2009 42.475765 -- 2900000 -- Oct 05, 2009 41.660217 -- 2900000 -- Oct 02, 2009 41.318778 -- 2900000 -- Oct 01, 2009 42.010835 -- 2900000 -- Sep 30, 2009 42.970979 -- 2850000 -- Sep 29, 2009 43.046837 -- 2850000 -- Sep 28, 2009 43.209629 -- 2850000 -- Sep 25, 2009 42.825703 -- 2850000 -- Sep 24, 2009 43.331659 -- 2700000 -- Sep 23, 2009 43.950999 -- 2700000 -- Sep 22, 2009 44.134998 -- 2650000 -- Sep 21, 2009 43.62682 -- 2650000 -- Sep 18, 2009 44.078817 -- 2650000 -- Sep 17, 2009 44.182771 -- 2650000 -- Sep 16, 2009 43.880835 -- 2650000 -- Sep 15, 2009 43.21491 -- 2650000 -- Sep 14, 2009 42.970672 -- 2550000 -- Sep 11, 2009 42.924472 -- 2550000 -- Sep 10, 2009 42.670896 -- 2550000 -- Sep 09, 2009 42.22307 -- 2550000 -- Sep 08, 2009 41.617187 -- 2550000 -- Sep 04, 2009 40.574191 -- 2550000 -- Sep 03, 2009 40.075421 -- 2550000 -- Sep 02, 2009 39.686091 -- 2550000 -- Sep 01, 2009 40.037566 -- 2550000 -- Aug 31, 2009 40.737574 -- 2550000 -- Aug 28, 2009 41.202916 -- 2500000 -- Aug 27, 2009 40.904999 -- 2450000 -- Aug 26, 2009 40.903405 -- 2350000 -- Aug 25, 2009 41.328492 -- 2350000 -- Aug 24, 2009 41.045148 -- 2200000 -- Aug 21, 2009 40.622939 -- 2200000 -- Aug 20, 2009 39.825434 -- 2200000 -- Aug 19, 2009 39.303615 -- 2200000 -- Aug 18, 2009 39.231418 -- 2150000 -- Aug 17, 2009 38.886606 -- 2150000 -- Aug 14, 2009 40.107847 -- 2150000 -- Aug 13, 2009 40.394384 -- 2150000 -- Aug 12, 2009 39.906485 -- 2150000 -- Aug 11, 2009 39.530141 -- 2150000 -- Aug 10, 2009 39.919394 -- 2150000 -- Aug 07, 2009 40.114355 -- 2150000 -- Aug 06, 2009 39.726298 -- 2150000 -- Aug 05, 2009 39.591847 -- 2150000 -- Aug 04, 2009 39.773767 -- 2150000 -- Aug 03, 2009 39.644925 -- 2150000 -- Jul 31, 2009 38.809769 -- 2150000 -- Jul 30, 2009 38.429936 -- 2150000 -- Jul 29, 2009 37.689621 -- 2100000 -- Jul 28, 2009 37.864923 -- 2100000 -- Jul 27, 2009 37.973206 -- 2000000 -- Jul 24, 2009 37.831521 -- 2000000 -- Jul 23, 2009 37.743696 -- 1800000 -- Jul 22, 2009 37.10072 -- 1500000 -- Jul 21, 2009 37.032069 -- 1500000 -- Jul 20, 2009 36.615526 -- 1500000 -- Jul 17, 2009 36.033596 -- 1500000 -- Jul 16, 2009 36.202457 -- 1500000 -- Jul 15, 2009 35.685076 -- 1500000 -- Jul 14, 2009 34.739517 -- 1500000 -- Jul 13, 2009 34.236386 -- 1500000 -- Jul 10, 2009 33.731204 -- 1500000 -- Jul 09, 2009 33.857061 -- 1500000 -- Jul 08, 2009 33.589225 -- 1500000 -- Jul 07, 2009 33.923223 -- 1500000 -- Jul 06, 2009 34.567708 -- 1500000 -- Jul 02, 2009 34.897424 -- 1500000 -- Jul 01, 2009 35.896479 -- 1500000 -- Jun 30, 2009 35.578529 -- 1500000 -- Jun 29, 2009 35.893388 -- 1500000 -- Jun 26, 2009 35.639754 -- 1500000 -- Jun 25, 2009 35.391673 -- 1500000 -- Jun 24, 2009 34.895673 -- 1500000 -- Jun 23, 2009 34.42042 -- 1500000 -- Jun 22, 2009 34.634568 0.538141 1500000 -- Jun 19, 2009 36.160411 -- 1500000 -- Jun 18, 2009 35.998712 -- 1500000 -- Jun 17, 2009 36.116552 -- 1500000 -- Jun 16, 2009 36.521367 -- 1500000 -- Jun 15, 2009 36.889077 -- 1500000 -- Jun 12, 2009 37.97826 -- 1500000 -- Jun 11, 2009 37.971552 -- 1500000 -- Jun 10, 2009 37.803762 -- 1500000 -- Jun 09, 2009 37.644429 -- 1400000 -- Jun 08, 2009 37.511343 -- 1400000 -- Jun 05, 2009 37.813468 -- 1400000 -- Jun 04, 2009 37.775282 -- 1400000 -- Jun 03, 2009 37.652908 -- 1400000 -- Jun 02, 2009 38.331453 -- 1400000 -- Jun 01, 2009 38.050414 -- 1400000 -- May 29, 2009 36.628904 -- 1400000 -- May 28, 2009 36.042447 -- 1400000 -- May 27, 2009 36.26952 -- 1400000 -- May 26, 2009 36.551538 -- 1400000 -- May 22, 2009 35.999075 -- 1400000 -- May 21, 2009 35.904988 -- 1400000 -- May 20, 2009 36.789434 -- 1400000 -- May 19, 2009 36.407484 -- 1400000 -- May 18, 2009 35.814212 -- 1400000 -- May 15, 2009 35.344462 -- 1400000 -- May 14, 2009 35.116774 -- 1400000 -- May 13, 2009 35.025885 -- 1400000 -- May 12, 2009 36.068507 -- 1400000 -- May 11, 2009 36.405311 -- 1400000 -- May 08, 2009 36.937985 -- 1400000 -- May 07, 2009 36.153498 -- 1400000 -- May 06, 2009 36.215372 -- 1400000 -- May 05, 2009 35.767552 -- 1400000 -- May 04, 2009 35.643516 -- 1400000 -- May 01, 2009 34.577264 -- 1400000 -- Apr 30, 2009 34.25646 -- 1400000 -- Apr 29, 2009 33.854445 -- 1400000 -- Apr 28, 2009 32.951859 -- 1450000 -- Apr 27, 2009 33.651305 -- 1450000 -- Apr 24, 2009 33.990735 -- 1450000 -- Apr 23, 2009 33.293576 -- 1450000 -- Apr 22, 2009 33.027329 -- 1450000 -- Apr 21, 2009 32.489121 -- 1450000 -- Apr 20, 2009 32.200627 -- 1450000 -- Apr 17, 2009 33.542744 -- 1450000 -- Apr 16, 2009 33.256857 -- 1450000 -- Apr 15, 2009 32.566884 -- 1450000 -- Apr 14, 2009 32.495231 -- 1500000 -- Apr 13, 2009 32.561963 -- 1500000 -- Apr 09, 2009 32.288208 -- 1500000 -- Apr 08, 2009 31.038044 -- 1500000 -- Apr 07, 2009 31.079044 -- 1500000 -- Apr 06, 2009 31.807453 -- 1500000 -- Apr 03, 2009 31.893414 -- 1500000 -- Apr 02, 2009 31.602709 -- 1500000 -- Apr 01, 2009 29.86721 -- 1500000 -- Mar 31, 2009 29.40623 -- 1500000 -- Mar 30, 2009 29.114413 -- 1500000 -- Mar 27, 2009 30.509093 -- 1500000 -- Mar 26, 2009 31.037942 -- 1500000 -- Mar 25, 2009 30.174995 -- 1500000 -- Mar 24, 2009 30.174398 -- 1500000 -- Mar 23, 2009 30.11502 -- 1500000 -- Mar 20, 2009 28.579288 -- 1500000 -- Mar 19, 2009 29.271474 -- 1500000 -- Mar 18, 2009 28.688615 -- 1500000 -- Mar 17, 2009 28.404531 -- 1500000 -- Mar 16, 2009 28.023016 -- 1500000 -- Mar 13, 2009 27.439399 -- 1500000 -- Mar 12, 2009 27.275041 -- 1500000 -- Mar 11, 2009 26.869644 -- 1500000 -- Mar 10, 2009 26.5321 -- 1500000 -- Mar 09, 2009 24.958383 -- 1600000 -- Mar 06, 2009 25.203411 -- 1600000 -- Mar 05, 2009 25.371527 -- 1600000 -- Mar 04, 2009 26.139209 -- 1650000 -- Mar 03, 2009 25.382524 -- 1650000 -- Mar 02, 2009 25.76479 -- 1650000 -- Feb 27, 2009 27.282073 -- 1650000 -- Feb 26, 2009 27.685778 -- 1650000 -- Feb 25, 2009 27.814612 -- 1650000 -- Feb 24, 2009 28.195936 -- 1650000 -- Feb 23, 2009 27.913942 -- 1650000 -- Feb 20, 2009 28.760125 -- 1650000 -- Feb 19, 2009 29.681722 -- 1650000 -- Feb 18, 2009 29.836813 -- 1650000 -- Feb 17, 2009 30.010852 -- 1650000 -- Feb 13, 2009 31.623536 -- 1650000 -- Feb 12, 2009 31.471138 -- 1650000 -- Feb 11, 2009 32.038628 -- 1650000 -- Feb 10, 2009 31.944174 -- 1650000 -- Feb 09, 2009 33.327157 -- 1650000 -- Feb 06, 2009 32.707338 -- 1650000 -- Feb 05, 2009 32.018343 -- 2000000 -- Feb 04, 2009 31.851115 -- 2000000 -- Feb 03, 2009 31.441568 -- 2000000 -- Feb 02, 2009 30.800504 -- 2000000 -- Jan 30, 2009 31.556624 -- 2000000 -- Jan 29, 2009 32.388184 -- 2000000 -- Jan 28, 2009 33.309217 -- 2000000 -- Jan 27, 2009 32.364342 -- 2000000 -- Jan 26, 2009 31.593275 -- 2000000 -- Jan 23, 2009 31.056414 -- 2000000 -- Jan 22, 2009 31.987051 -- 2000000 -- Jan 21, 2009 32.101896 -- 2000000 -- Jan 20, 2009 31.619249 -- 2000000 -- Jan 16, 2009 33.101241 -- 2000000 -- Jan 15, 2009 32.623464 -- 2000000 -- Jan 14, 2009 32.858737 -- 2000000 -- Jan 13, 2009 34.020981 -- 2000000 -- Jan 12, 2009 35.190194 -- 2000000 -- Jan 09, 2009 35.974196 -- 2000000 -- Jan 08, 2009 36.51364 -- 2000000 -- Jan 07, 2009 36.771514 -- 2000000 -- Jan 06, 2009 37.235352 -- 2000000 -- Jan 05, 2009 36.932257 -- 2000000 -- Jan 02, 2009 36.915538 -- 2000000 -- Dec 31, 2008 35.748554 -- 2000000 -- Dec 30, 2008 35.501495 -- 2000000 -- Dec 29, 2008 34.772886 -- 2000000 -- Dec 26, 2008 34.609967 -- 2000000 -- Dec 24, 2008 34.300996 -- 2000000 -- Dec 23, 2008 34.323709 -- 2000000 -- Dec 22, 2008 34.472607 0.540151 2000000 -- Dec 19, 2008 35.491182 -- 2000000 -- Dec 18, 2008 35.875052 -- 2000000 -- Dec 17, 2008 36.36408 -- 2000000 -- Dec 16, 2008 35.684002 -- 2000000 -- Dec 15, 2008 34.636888 -- 2000000 -- Dec 12, 2008 34.248635 -- 2000000 -- Dec 11, 2008 34.595323 -- 2000000 -- Dec 10, 2008 35.080894 -- 2000000 -- Dec 09, 2008 34.529853 -- 2000000 -- Dec 08, 2008 34.953964 -- 2000000 -- Dec 05, 2008 33.013104 -- 2000000 -- Dec 04, 2008 33.029011 -- 2050000 -- Dec 03, 2008 33.672548 -- 2050000 -- Dec 02, 2008 33.178196 -- 2050000 -- Dec 01, 2008 32.385201 -- 2050000 -- Nov 28, 2008 34.628974 -- 2050000 -- Nov 26, 2008 33.643841 -- 2050000 -- Nov 25, 2008 33.289579 -- 2050000 -- Nov 24, 2008 32.541115 -- 2050000 -- Nov 21, 2008 30.764401 -- 2050000 -- Nov 20, 2008 29.539047 -- 2050000 -- Nov 19, 2008 31.147766 -- 2050000 -- Nov 18, 2008 32.84521 -- 2050000 -- Nov 17, 2008 32.876017 -- 2050000 -- Nov 14, 2008 33.373993 -- 2050000 -- Nov 13, 2008 34.073242 -- 2050000 -- Nov 12, 2008 33.237032 -- 2050000 -- Nov 11, 2008 34.602462 -- 2050000 -- Nov 10, 2008 35.896446 -- 2050000 -- Nov 07, 2008 35.364128 -- 2050000 -- Nov 06, 2008 35.037771 -- 2050000 -- Nov 05, 2008 37.547857 -- 2050000 -- Nov 04, 2008 38.384052 -- 2050000 -- Nov 03, 2008 36.410109 -- 2050000 -- Oct 31, 2008 36.166923 -- 2050000 -- Oct 30, 2008 36.150439 -- 2050000 -- Oct 29, 2008 34.577438 -- 2050000 -- Oct 28, 2008 33.29111 -- 2050000 -- Oct 27, 2008 31.175963 -- 2050000 -- Oct 24, 2008 32.594978 -- 2050000 -- Oct 23, 2008 34.154231 -- 2050000 -- Oct 22, 2008 34.510585 -- 2050000 -- Oct 21, 2008 36.758594 -- 2050000 -- Oct 20, 2008 36.961475 -- 2050000 -- Oct 17, 2008 35.742791 -- 2050000 -- Oct 16, 2008 35.827015 -- 2050000 -- Oct 15, 2008 36.479694 -- 2050000 -- Oct 14, 2008 39.437915 -- 2050000 -- Oct 13, 2008 38.539174 -- 2050000 -- Oct 10, 2008 36.024722 -- 2150000 -- Oct 09, 2008 36.907109 -- 2150000 -- Oct 08, 2008 38.121628 -- 2150000 -- Oct 07, 2008 39.433366 -- 2150000 -- Oct 06, 2008 40.557364 -- 2150000 -- Oct 03, 2008 42.499396 -- 2150000 -- Oct 02, 2008 42.880454 -- 2150000 -- Oct 01, 2008 45.349353 -- 2250000 -- Sep 30, 2008 45.947953 -- 2250000 -- Sep 29, 2008 45.383525 -- 2250000 -- Sep 26, 2008 48.1799 -- 2250000 -- Sep 25, 2008 48.824479 -- 2350000 -- Sep 24, 2008 48.456477 -- 2350000 -- Sep 23, 2008 49.106934 -- 2400000 -- Sep 22, 2008 49.93756 -- 2400000 -- Sep 19, 2008 50.591434 -- 2400000 -- Sep 18, 2008 48.164606 -- 2400000 -- Sep 17, 2008 47.343069 -- 2400000 -- Sep 16, 2008 48.827593 -- 2400000 -- Sep 15, 2008 49.292566 -- 2500000 -- Sep 12, 2008 50.77444 -- 2500000 -- Sep 11, 2008 50.275205 -- 2500000 -- Sep 10, 2008 50.155812 -- 2650000 -- Sep 09, 2008 50.280689 -- 2650000 -- Sep 08, 2008 51.911756 -- 2650000 -- Sep 05, 2008 50.688259 -- 2650000 -- Sep 04, 2008 51.235753 -- 2650000 -- Sep 03, 2008 53.16175 -- 2650000 -- Sep 02, 2008 53.766382 -- 2650000 -- Aug 29, 2008 54.110247 -- 2650000 -- Aug 28, 2008 54.179272 -- 2650000 -- Aug 27, 2008 53.18603 -- 2650000 -- Aug 26, 2008 52.884095 -- 2700000 -- Aug 25, 2008 53.048301 -- 2700000 -- Aug 22, 2008 53.690382 -- 2700000 -- Aug 21, 2008 53.136075 -- 2700000 -- Aug 20, 2008 52.898834 -- 2700000 -- Aug 19, 2008 52.849916 -- 2700000 -- Aug 18, 2008 53.993495 -- 2700000 -- Aug 15, 2008 54.213855 -- 2700000 -- Aug 14, 2008 54.099293 -- 2700000 -- Aug 13, 2008 53.846313 -- 2700000 -- Aug 12, 2008 54.646121 -- 2700000 -- Aug 11, 2008 55.377504 -- 2700000 -- Aug 08, 2008 55.068782 -- 2700000 -- Aug 07, 2008 54.36392 -- 2700000 -- Aug 06, 2008 54.844679 -- 2700000 -- Aug 05, 2008 54.50593 -- 2700000 -- Aug 04, 2008 53.466418 -- 2700000 -- Aug 01, 2008 54.110646 -- 2700000 -- Jul 31, 2008 54.823225 -- 2700000 -- Jul 30, 2008 55.418377 -- 2700000 -- Jul 29, 2008 54.560388 -- 2700000 -- Jul 28, 2008 54.068953 -- 2700000 -- Jul 25, 2008 54.767969 -- 2700000 -- Jul 24, 2008 54.835138 -- 2700000 -- Jul 23, 2008 56.023048 -- 2700000 -- Jul 22, 2008 55.606214 -- 2700000 -- Jul 21, 2008 54.678295 -- 2700000 -- Jul 18, 2008 54.582724 -- 2700000 -- Jul 17, 2008 54.590243 -- 2700000 -- Jul 16, 2008 53.478 -- 2700000 -- Jul 15, 2008 52.531053 -- 2700000 -- Jul 14, 2008 53.276964 -- 2700000 -- Jul 11, 2008 53.047437 -- 2700000 -- Jul 10, 2008 53.6146 -- 2700000 -- Jul 09, 2008 53.649368 -- 2700000 -- Jul 08, 2008 53.949197 -- 2700000 -- Jul 07, 2008 53.915025 -- 2700000 -- Jul 03, 2008 53.801418 -- 2700000 -- Jul 02, 2008 53.738 -- 2700000 -- Jul 01, 2008 54.927125 -- 2700000 -- Jun 30, 2008 55.234472 -- 2700000 -- Jun 27, 2008 54.996714 -- 2700000 -- Jun 26, 2008 55.243302 -- 2700000 -- Jun 25, 2008 56.688337 -- 2700000 -- Jun 24, 2008 56.676258 -- 2700000 -- Jun 23, 2008 57.174141 0.761531 2700000 -- Jun 20, 2008 58.227477 -- 2700000 -- Jun 19, 2008 59.012126 -- 2700000 -- Jun 18, 2008 59.004151 -- 2700000 -- Jun 17, 2008 59.601794 -- 2700000 -- Jun 16, 2008 59.644823 -- 2700000 -- Jun 13, 2008 59.232418 -- 2700000 -- Jun 12, 2008 58.749964 -- 2700000 -- Jun 11, 2008 58.956188 -- 2700000 -- Jun 10, 2008 59.849573 -- 2700000 -- Jun 09, 2008 60.650836 -- 2700000 -- Jun 06, 2008 60.985671 -- 2700000 -- Jun 05, 2008 62.109843 -- 2700000 -- Jun 04, 2008 61.943472 -- 2700000 -- Jun 03, 2008 62.005094 -- 2700000 -- Jun 02, 2008 62.369291 -- 2700000 -- May 30, 2008 62.726497 -- 2700000 -- May 29, 2008 62.293645 -- 2700000 -- May 28, 2008 62.113115 -- 2700000 -- May 27, 2008 62.034925 -- 2700000 -- May 23, 2008 62.128939 -- 2700000 -- May 22, 2008 62.961471 -- 2700000 -- May 21, 2008 62.985049 -- 2700000 -- May 20, 2008 63.619189 -- 2750000 -- May 19, 2008 64.172634 -- 2750000 -- May 16, 2008 63.625178 -- 2750000 -- May 15, 2008 63.102558 -- 2750000 -- May 14, 2008 62.643362 -- 2750000 -- May 13, 2008 62.409717 -- 2750000 -- May 12, 2008 62.173052 -- 2750000 -- May 09, 2008 61.67376 -- 2750000 -- May 08, 2008 62.219216 -- 2750000 -- May 07, 2008 61.790643 -- 2750000 -- May 06, 2008 62.332591 -- 2750000 -- May 05, 2008 62.068305 -- 2750000 -- May 02, 2008 62.084191 -- 2750000 -- May 01, 2008 61.602134 -- 2750000 -- Apr 30, 2008 61.207613 -- 2750000 -- Apr 29, 2008 61.301278 -- 2750000 -- Apr 28, 2008 61.722474 -- 2750000 -- Apr 25, 2008 61.600314 -- 2750000 -- Apr 24, 2008 61.030735 -- 2750000 -- Apr 23, 2008 60.915533 -- 2750000 -- Apr 22, 2008 60.602733 -- 2750000 -- Apr 21, 2008 61.058718 -- 2750000 -- Apr 18, 2008 60.946396 -- 2750000 -- Apr 17, 2008 60.093918 -- 2750000 -- Apr 16, 2008 60.502899 -- 2750000 -- Apr 15, 2008 59.050467 -- 2750000 -- Apr 14, 2008 58.882758 -- 2900000 -- Apr 11, 2008 59.244538 -- 2900000 -- Apr 10, 2008 60.753782 -- 2900000 -- Apr 09, 2008 60.579166 -- 2900000 -- Apr 08, 2008 61.126459 -- 2900000 -- Apr 07, 2008 61.681122 -- 2900000 -- Apr 04, 2008 61.433694 -- 2900000 -- Apr 03, 2008 61.019204 -- 2950000 -- Apr 02, 2008 60.971942 -- 2950000 -- Apr 01, 2008 60.734525 -- 2950000 -- Mar 31, 2008 59.626075 -- 2950000 -- Mar 28, 2008 59.516316 -- 2950000 -- Mar 27, 2008 59.50512 -- 2950000 -- Mar 26, 2008 59.579117 -- 2950000 -- Mar 25, 2008 59.369901 -- 2950000 -- Mar 24, 2008 58.031507 -- 2950000 -- Mar 20, 2008 57.806137 -- 2950000 -- Mar 19, 2008 57.723932 -- 2950000 -- Mar 18, 2008 58.701467 -- 3000000 -- Mar 17, 2008 56.964675 -- 3000000 -- Mar 14, 2008 58.145892 -- 3000000 -- Mar 13, 2008 58.810721 -- 3000000 -- Mar 12, 2008 58.918121 -- 3000000 -- Mar 11, 2008 58.242955 -- 3000000 -- Mar 10, 2008 57.05787 -- 3000000 -- Mar 07, 2008 58.100129 -- 3000000 -- Mar 06, 2008 59.042381 -- 3000000 -- Mar 05, 2008 59.53457 -- 3000000 -- Mar 04, 2008 58.764904 -- 3000000 -- Mar 03, 2008 58.977722 -- 3000000 -- Feb 29, 2008 59.342113 -- 3000000 -- Feb 28, 2008 60.502172 -- 3000000 -- Feb 27, 2008 61.001328 -- 3000000 -- Feb 26, 2008 60.559111 -- 3000000 -- Feb 25, 2008 60.077122 -- 3000000 -- Feb 22, 2008 59.017063 -- 3000000 -- Feb 21, 2008 59.026704 -- 3000000 -- Feb 20, 2008 58.78882 -- 3000000 -- Feb 19, 2008 59.373609 -- 3000000 -- Feb 15, 2008 58.765527 -- 3000000 -- Feb 14, 2008 58.915909 -- 3000000 -- Feb 13, 2008 58.764647 -- 3000000 -- Feb 12, 2008 58.281754 -- 3000000 -- Feb 11, 2008 57.225998 -- 3000000 -- Feb 08, 2008 57.089817 -- 3000000 -- Feb 07, 2008 57.431993 -- 3000000 -- Feb 06, 2008 57.854055 -- 3000000 -- Feb 05, 2008 58.24524 -- 3000000 -- Feb 04, 2008 60.091806 -- 3000000 -- Feb 01, 2008 59.97836 -- 3550000 -- Jan 31, 2008 58.862591 -- 3700000 -- Jan 30, 2008 58.312461 -- 3800000 -- Jan 29, 2008 58.378711 -- 3800000 -- Jan 28, 2008 57.456087 -- 3800000 -- Jan 25, 2008 57.398632 -- 3800000 -- Jan 24, 2008 56.985408 -- 3800000 -- Jan 23, 2008 55.728895 -- 3700000 -- Jan 22, 2008 55.057923 -- 3700000 -- Jan 18, 2008 56.490533 -- 3700000 -- Jan 17, 2008 56.454504 -- 3600000 -- Jan 16, 2008 57.387411 -- 3600000 -- Jan 15, 2008 58.449094 -- 3600000 -- Jan 14, 2008 59.954246 -- 3600000 -- Jan 11, 2008 59.135927 -- 3600000 -- Jan 10, 2008 59.856003 -- 3600000 -- Jan 09, 2008 59.882396 -- 3600000 -- Jan 08, 2008 59.943628 -- 3450000 -- Jan 07, 2008 60.338383 -- 3450000 -- Jan 04, 2008 61.252478 -- 3450000 -- Jan 03, 2008 62.834894 -- 3450000 -- Jan 02, 2008 62.980782 -- 3450000 -- Dec 31, 2007 63.567663 -- 3450000 -- Dec 28, 2007 63.751608 -- 3350000 -- Dec 27, 2007 63.610481 -- 3200000 -- Dec 26, 2007 64.035056 -- 3200000 -- Dec 24, 2007 63.580123 0.384172 3200000 -- Dec 21, 2007 63.583944 -- 3200000 -- Dec 20, 2007 62.571563 -- 3200000 -- Dec 19, 2007 62.403433 -- 3200000 -- Dec 18, 2007 62.783214 -- 3200000 -- Dec 17, 2007 62.550533 -- 3200000 -- Dec 14, 2007 63.91 -- 3200000 -- Dec 13, 2007 64.72 -- 3200000 -- Dec 12, 2007 65.39 -- 3200000 -- Dec 11, 2007 65.36 -- 3200000 -- Dec 10, 2007 66.07 -- 3200000 -- Dec 07, 2007 65.71 -- 3200000 -- Dec 06, 2007 65.18 -- 3200000 -- Dec 05, 2007 64.59 -- 3200000 -- Dec 04, 2007 63.9 -- 3100000 -- Dec 03, 2007 64.52 -- 3100000 -- Nov 30, 2007 65.1 -- 3100000 -- Nov 29, 2007 64.54 -- 3100000 -- Nov 28, 2007 64.27 -- 3100000 -- Nov 27, 2007 63.16 -- 3100000 -- Nov 26, 2007 62.9 -- 3100000 -- Nov 23, 2007 63.2 -- 3100000 -- Nov 21, 2007 62.29 -- 3100000 -- Nov 20, 2007 63.41 -- 3100000 -- Nov 19, 2007 62.65 -- 3100000 -- Nov 16, 2007 63.91 -- 3100000 -- Nov 15, 2007 64.47 -- 3100000 -- Nov 14, 2007 65.35 -- 3100000 -- Nov 13, 2007 65.02 -- 3100000 -- Nov 12, 2007 64.52 -- 3100000 -- Nov 09, 2007 65.38 -- 3100000 -- Nov 08, 2007 66.3 -- 3100000 -- Nov 07, 2007 66.4 -- 3100000 -- Nov 06, 2007 67.21 -- 3100000 -- Nov 05, 2007 66.41 -- 3100000 -- Nov 02, 2007 66.85 -- 3100000 -- Nov 01, 2007 66.82 -- 3100000 -- Oct 31, 2007 67.72 -- 3100000 -- Oct 30, 2007 67.21 -- 3100000 -- Oct 29, 2007 67.61 -- 3100000 -- Oct 26, 2007 67.07 -- 3100000 -- Oct 25, 2007 66.55 -- 3100000 -- Oct 24, 2007 66.42 -- 3050000 -- Oct 23, 2007 66.39 -- 3050000 -- Oct 22, 2007 65.48 -- 3050000 -- Oct 19, 2007 66.08 -- 3050000 -- Oct 18, 2007 67.4 -- 3000000 -- Oct 17, 2007 67.1 -- 3000000 -- Oct 16, 2007 66.85 -- 3000000 -- Oct 15, 2007 67.53 -- 3000000 -- Oct 12, 2007 67.92 -- 2950000 -- Oct 11, 2007 68.2 -- 2950000 -- Oct 10, 2007 67.87 -- 2950000 -- Oct 09, 2007 67.92 -- 2950000 -- Oct 08, 2007 67.41 -- 2950000 -- Oct 05, 2007 67.75 -- 2600000 -- Oct 04, 2007 67.16 -- 2350000 -- Oct 03, 2007 67.19 -- 2350000 -- Oct 02, 2007 67.41 -- 2300000 -- Oct 01, 2007 67.37 -- 2150000 -- Sep 28, 2007 66.66 -- 1950000 -- Sep 27, 2007 66.5 -- 1800000 -- Sep 26, 2007 65.82 -- 1800000 -- Sep 25, 2007 65.7 -- 1800000 -- Sep 24, 2007 65.39 -- 1800000 -- Sep 21, 2007 65.67 -- 1800000 -- Sep 20, 2007 65.38 -- 1750000 -- Sep 19, 2007 65.27 -- 1750000 -- Sep 18, 2007 64.04 -- 1750000 -- Sep 17, 2007 62.85 -- 1750000 -- Sep 14, 2007 63.4 -- 1750000 -- Sep 13, 2007 63.5 -- 1750000 -- Sep 12, 2007 63.09 -- 1750000 -- Sep 11, 2007 62.9 -- 1750000 -- Sep 10, 2007 62.12 -- 1750000 -- Sep 07, 2007 62.46 -- 1750000 -- Sep 06, 2007 63.54 -- 1750000 -- Sep 05, 2007 63.12 -- 1750000 -- Sep 04, 2007 63.91 -- 1750000 -- Aug 31, 2007 63.72 -- 1750000 -- Aug 30, 2007 62.61 -- 1750000 -- Aug 29, 2007 62.55 -- 1750000 -- Aug 28, 2007 61.9 -- 1750000 -- Aug 27, 2007 63.11 -- 1750000 -- Aug 24, 2007 63.3 -- 1750000 -- Aug 23, 2007 62.64 -- 1750000 -- Aug 22, 2007 62.4 -- 1750000 -- Aug 21, 2007 61.25 -- 1750000 -- Aug 20, 2007 61.05 -- 1750000 -- Aug 17, 2007 60.29 -- 1750000 -- Aug 16, 2007 59.81 -- 1750000 -- Aug 15, 2007 60.73 -- 1750000 -- Aug 14, 2007 61.96 -- 1750000 -- Aug 13, 2007 62.69 -- 1750000 -- Aug 10, 2007 62.21 -- 1750000 -- Aug 09, 2007 63.18 -- 1750000 -- Aug 08, 2007 64.7 -- 1750000 -- Aug 07, 2007 64.19 -- 1750000 -- Aug 06, 2007 64.26 -- 1750000 -- Aug 03, 2007 63.84 -- 1750000 -- Aug 02, 2007 64.58 -- 1750000 -- Aug 01, 2007 64.34 -- 1750000 -- Jul 31, 2007 64.6 -- 1650000 -- Jul 30, 2007 64.76 -- 1650000 -- Jul 27, 2007 63.93 -- 1650000 -- Jul 26, 2007 64.79 -- 1650000 -- Jul 25, 2007 66.25 -- 1650000 -- Jul 24, 2007 66.83 -- 1650000 -- Jul 23, 2007 67.64 -- 1650000 -- Jul 20, 2007 67.37 -- 1650000 -- Jul 19, 2007 67.85 -- 1550000 -- Jul 18, 2007 67.24 -- 1550000 -- Jul 17, 2007 67.58 -- 1550000 -- Jul 16, 2007 67.44 -- 1550000 -- Jul 13, 2007 67.15 -- 1550000 -- Jul 12, 2007 66.66 -- 1300000 -- Jul 11, 2007 65.71 -- 1300000 -- Jul 10, 2007 65.38 -- 1300000 -- Jul 09, 2007 65.84 -- 1200000 -- Jul 06, 2007 65.33 -- 1150000 -- Jul 05, 2007 65.19 -- 800000 -- Jul 03, 2007 65.19 -- 650000 -- Jul 02, 2007 64.85 -- 650000 -- Jun 29, 2007 64.16 -- 650000 -- Jun 28, 2007 63.83 -- 650000 -- Jun 27, 2007 63.47 -- 650000 -- Jun 26, 2007 63.56 -- 650000 -- Jun 25, 2007 63.9 -- 650000 -- Jun 22, 2007 64.12 -- 600000 -- Jun 21, 2007 64.56 -- 600000 -- Jun 20, 2007 64.56 -- 600000 -- Jun 19, 2007 64.69 -- 600000 -- Jun 18, 2007 64.47 -- 600000 -- Jun 15, 2007 64.47 -- 600000 -- Jun 14, 2007 63.8 -- 450000 -- Jun 13, 2007 63.04 -- 450000 -- Jun 12, 2007 62.44 -- 450000 -- Jun 11, 2007 62.95 -- 450000 -- Jun 08, 2007 62.69 -- 450000 -- Jun 07, 2007 62.59 -- 450000 -- Jun 06, 2007 63.48 -- 450000 -- Jun 05, 2007 64.05 -- 450000 -- Jun 04, 2007 64.24 -- 450000 -- Jun 01, 2007 63.95 -- 450000 -- May 31, 2007 63.63 -- 450000 -- May 30, 2007 62.99 -- 450000 -- May 29, 2007 62.9 -- 450000 -- May 25, 2007 62.61 -- 450000 -- May 24, 2007 62.57 -- 400000 -- May 23, 2007 62.84 -- 400000 -- May 22, 2007 62.63 -- 400000 -- May 21, 2007 62.46 -- 400000 -- May 18, 2007 62.38 -- 400000 -- May 17, 2007 62.09 -- 400000 -- May 16, 2007 62.2 -- 300000 -- May 15, 2007 62.05 -- 300000 -- May 14, 2007 62 -- 300000 -- May 11, 2007 62.06 -- 300000 -- May 10, 2007 61.76 -- 300000 -- May 09, 2007 62.44 -- 300000 -- May 08, 2007 61.96 -- 300000 -- May 07, 2007 62.43 -- 300000 -- May 04, 2007 62.05 -- 300000 -- May 03, 2007 61.87 -- 300000 -- May 02, 2007 61.75 -- 300000 -- May 01, 2007 61.27 -- 300000 -- Apr 30, 2007 61.31 -- 300000 -- Apr 27, 2007 61.61 -- 300000 -- Apr 26, 2007 61.09 -- 300000 -- Apr 25, 2007 60.92 -- 300000 -- Apr 24, 2007 60.54 -- 300000 -- Apr 23, 2007 60.79 -- 300000 -- Apr 20, 2007 60.71 -- 300000 -- Apr 19, 2007 60.16 -- 300000 -- Apr 18, 2007 60.27 -- 300000 -- Apr 17, 2007 60.06 -- 300000 -- Apr 16, 2007 60.05 -- 300000 -- Apr 13, 2007 59.46 -- 300000 -- Apr 12, 2007 59.44 -- 300000 -- Apr 11, 2007 59.16 -- 300000 -- Apr 10, 2007 59.37 -- 300000 -- Apr 09, 2007 59.05 -- 300000 -- Apr 05, 2007 58.97 -- 300000 -- Apr 04, 2007 58.92 -- 300000 -- Apr 03, 2007 58.76 -- 300000 -- Apr 02, 2007 58.19 -- 300000 -- Mar 30, 2007 58.25 -- 300000 -- Mar 29, 2007 58.32 -- 300000 -- Mar 28, 2007 58.15 -- 300000 -- Mar 27, 2007 58.47 -- 300000 -- Mar 26, 2007 58.76 -- 300000 -- Mar 23, 2007 58.95 -- 300000 -- Mar 22, 2007 58.73 -- 300000 -- Mar 21, 2007 58.29 -- 300000 -- Mar 20, 2007 57.71 -- 300000 -- Mar 19, 2007 57.43 -- 300000 -- Mar 16, 2007 56.84 -- 250000 -- Mar 15, 2007 56.87 -- 250000 -- Mar 14, 2007 56.3 -- 250000 -- Mar 13, 2007 56.76 -- 250000 -- Mar 12, 2007 57.53 -- 250000 -- Mar 09, 2007 57.09 -- 250000 -- Mar 08, 2007 57.11 -- 250000 -- Mar 07, 2007 56.49 -- 250000 -- Mar 06, 2007 56.32 -- 250000 -- Mar 05, 2007 55.64 -- 250000 -- Mar 02, 2007 56.52 -- 350000 -- Mar 01, 2007 56.93 -- 350000 -- Feb 28, 2007 57.16 -- 350000 -- Feb 27, 2007 57.72 -- 350000 -- Feb 26, 2007 59.14 -- 350000 -- Feb 23, 2007 59 -- 350000 -- Feb 22, 2007 58.96 -- 350000 -- Feb 21, 2007 58.91 -- 350000 -- Feb 20, 2007 59.06 -- 350000 -- Feb 16, 2007 58.83 -- 350000 -- Feb 15, 2007 59.08 -- 350000 -- Feb 14, 2007 58.96 -- 350000 -- Feb 13, 2007 57.98 -- 350000 -- Feb 12, 2007 57.48 -- 350000 -- Feb 09, 2007 57.64 -- 350000 -- Feb 08, 2007 57.56 -- 500000 -- Feb 07, 2007 58.04 -- 500000 -- Feb 06, 2007 57.9 -- 500000 -- Feb 05, 2007 57.76 -- 500000 -- Feb 02, 2007 57.91 -- 500000 -- Feb 01, 2007 57.76 -- 500000 -- Jan 31, 2007 57 -- 500000 -- Jan 30, 2007 56.69 -- 500000 -- Jan 29, 2007 56.37 -- 500000 -- Jan 26, 2007 56.09 -- 500000 -- Jan 25, 2007 56.45 -- 500000 -- Jan 24, 2007 56.73 -- 500000 -- Jan 23, 2007 56.58 -- 500000 -- Jan 22, 2007 56.16 -- 500000 -- Jan 19, 2007 56.46 -- 500000 -- Jan 18, 2007 56.53 -- 500000 -- Jan 17, 2007 56.53 -- 500000 -- Jan 16, 2007 56.43 -- 500000 -- Jan 12, 2007 56.06 -- 500000 -- Jan 11, 2007 55.65 -- 500000 -- Jan 10, 2007 55.28 -- 500000 -- Jan 09, 2007 55.54 -- 500000 -- Jan 08, 2007 55.38 -- 500000 -- Jan 05, 2007 55.18 -- 500000 -- Jan 04, 2007 55.73 -- 500000 -- Jan 03, 2007 56.01 -- 500000 -- Dec 29, 2006 55.68 -- 500000 -- Dec 28, 2006 55.78 -- 500000 -- Dec 27, 2006 55.86 -- 500000 -- Dec 26, 2006 55.49 -- 500000 -- Dec 22, 2006 55.4 -- 500000 -- Dec 21, 2006 55.73 0.287972 500000 -- Dec 20, 2006 56.07 -- 500000 -- Dec 19, 2006 55.77 -- 500000 -- Dec 18, 2006 55.8 -- 500000 -- Dec 15, 2006 55.73 -- 500000 -- Dec 14, 2006 55.51 -- 500000 -- Dec 13, 2006 55.16 -- 500000 -- Dec 12, 2006 55.35 -- 500000 -- Dec 11, 2006 55.24 -- 500000 -- Dec 08, 2006 55.3 -- 500000 -- Dec 07, 2006 55.35 -- 500000 -- Dec 06, 2006 55.3 -- 500000 -- Dec 05, 2006 55.29 -- 500000 -- Dec 04, 2006 55.05 -- 500000 -- Dec 01, 2006 54.67 -- 500000 -- Nov 30, 2006 54.75 -- 500000 -- Nov 29, 2006 54.55 -- 500000 -- Nov 28, 2006 53.84 -- 500000 -- Nov 27, 2006 54.06 -- 500000 -- Nov 24, 2006 54.64 -- 500000 -- Nov 22, 2006 54.77 -- 500000 -- Nov 21, 2006 54.27 -- 500000 -- Nov 20, 2006 54.08 -- 500000 -- Nov 17, 2006 54.43 -- 500000 -- Nov 16, 2006 54.57 -- 500000 -- Nov 15, 2006 54.35 -- 500000 -- Nov 14, 2006 54.03 -- 500000 -- Nov 13, 2006 53.79 -- 500000 -- Nov 10, 2006 53.7 -- 500000 -- Nov 09, 2006 53.42 -- 500000 -- Nov 08, 2006 53.63 -- 500000 -- Nov 07, 2006 53.75 -- 500000 -- Nov 06, 2006 53.19 -- 500000 -- Nov 03, 2006 52.71 -- 500000 -- Nov 02, 2006 52.83 -- 500000 -- Nov 01, 2006 53.02 -- 500000 -- Oct 31, 2006 53.13 -- 500000 -- Oct 30, 2006 53.11 -- 500000 -- Oct 27, 2006 53.21 -- 500000 -- Oct 26, 2006 53.48 -- 500000 -- Oct 25, 2006 53.29 -- 500000 -- Oct 24, 2006 53.22 -- 500000 -- Oct 23, 2006 53.16 -- 500000 -- Oct 20, 2006 53.03 -- 500000 -- Oct 19, 2006 52.96 -- 500000 -- Oct 18, 2006 52.93 -- 500000 -- Oct 17, 2006 52.86 -- 500000 -- Oct 16, 2006 53.15 -- 500000 -- Oct 13, 2006 52.79 -- 500000 -- Oct 12, 2006 52.76 -- 500000 -- Oct 11, 2006 52.33 -- 500000 -- Oct 10, 2006 52.43 -- 500000 -- Oct 09, 2006 52.3 -- 500000 -- Oct 06, 2006 52.28 -- 500000 -- Oct 05, 2006 52.6 -- 500000 -- Oct 04, 2006 52.07 -- 500000 -- Oct 03, 2006 51.91 -- 500000 -- Oct 02, 2006 51.83 -- 500000 -- Sep 29, 2006 51.51 -- 500000 -- Sep 28, 2006 51.67 -- 500000 -- Sep 27, 2006 51.48 -- 500000 -- Sep 26, 2006 51.07 -- 500000 -- Sep 25, 2006 50.61 -- 500000 -- Sep 22, 2006 50.42 -- 500000 -- Sep 21, 2006 50.65 -- 500000 -- Sep 20, 2006 50.8 -- 500000 -- Sep 19, 2006 50.71 -- 500000 -- Sep 18, 2006 50.8 -- 500000 -- Sep 15, 2006 50.7 -- 500000 -- Sep 14, 2006 50.71 -- 500000 -- Sep 13, 2006 50.59 -- 500000 -- Sep 12, 2006 50.25 -- 500000 -- iShares Global Industrials ETF Fund Inception 12-Sep-2006 Month End Date Monthly Total (NAV) Return Sep 30, 2006 -- Oct 31, 2006 3.15 Nov 30, 2006 3.05 Dec 31, 2006 2.22 Jan 31, 2007 2.37 Feb 28, 2007 0.28 Mar 31, 2007 1.91 Apr 30, 2007 5.25 May 31, 2007 3.79 Jun 30, 2007 0.83 Jul 31, 2007 0.69 Aug 31, 2007 -1.36 Sep 30, 2007 4.62 Oct 31, 2007 1.59 Nov 30, 2007 -3.87 Dec 31, 2007 -1.76 Jan 31, 2008 -7.41 Feb 29, 2008 0.81 Mar 31, 2008 0.49 Apr 30, 2008 2.65 May 31, 2008 2.48 Jun 30, 2008 -10.79 Jul 31, 2008 -0.74 Aug 31, 2008 -1.29 Sep 30, 2008 -15.08 Oct 31, 2008 -21.28 Nov 30, 2008 -4.26 Dec 31, 2008 4.86 Jan 31, 2009 -11.72 Feb 28, 2009 -13.56 Mar 31, 2009 7.81 Apr 30, 2009 16.49 May 31, 2009 6.92 Jun 30, 2009 -1.36 Jul 31, 2009 9.08 Aug 31, 2009 4.98 Sep 30, 2009 5.47 Oct 31, 2009 -3.44 Nov 30, 2009 5.4 Dec 31, 2009 1.93 Jan 31, 2010 -1.65 Feb 28, 2010 2.55 Mar 31, 2010 8.34 Apr 30, 2010 2.1 May 31, 2010 -10.01 Jun 30, 2010 -4.18 Jul 31, 2010 9.37 Aug 31, 2010 -5.73 Sep 30, 2010 11.94 Oct 31, 2010 3.05 Nov 30, 2010 -0.48 Dec 31, 2010 8.27 Jan 31, 2011 3.61 Feb 28, 2011 2.26 Mar 31, 2011 1.14 Apr 30, 2011 3.66 May 31, 2011 -3.23 Jun 30, 2011 -0.67 Jul 31, 2011 -4.64 Aug 31, 2011 -8.73 Sep 30, 2011 -10.55 Oct 31, 2011 12.11 Nov 30, 2011 -1.64 Dec 31, 2011 0.48 Jan 31, 2012 7.2 Feb 29, 2012 4.06 Mar 31, 2012 0.15 Apr 30, 2012 -1.66 May 31, 2012 -8.49 Jun 30, 2012 3.92 Jul 31, 2012 0.8 Aug 31, 2012 1.59 Sep 30, 2012 2.07 Oct 31, 2012 0.27 Nov 30, 2012 2.26 Dec 31, 2012 3.37 Jan 31, 2013 4.88 Feb 28, 2013 1.5699999999999998 Mar 31, 2013 1.6 Apr 30, 2013 0.91 May 31, 2013 2.31 Jun 30, 2013 -2.64 Jul 31, 2013 5.59 Aug 31, 2013 -1.9 Sep 30, 2013 7.3 Oct 31, 2013 3.64 Nov 30, 2013 2.18 Dec 31, 2013 3.0700000000000003 Jan 31, 2014 -4.03 Feb 28, 2014 4.11 Mar 31, 2014 0.35 Apr 30, 2014 0.87 May 31, 2014 1.87 Jun 30, 2014 0.71 Jul 31, 2014 -3.26 Aug 31, 2014 2.07 Sep 30, 2014 -2.27 Oct 31, 2014 0.91 Nov 30, 2014 1.93 Dec 31, 2014 -1.3 Jan 31, 2015 -1.98 Feb 28, 2015 5.92 Mar 31, 2015 -2.07 Apr 30, 2015 1.67 May 31, 2015 -0.12 Jun 30, 2015 -2.86 Jul 31, 2015 0.57 Aug 31, 2015 -5.76 Sep 30, 2015 -3.8 Oct 31, 2015 9.1 Nov 30, 2015 0.44 Dec 31, 2015 -2.37 Jan 31, 2016 -5.77 Feb 29, 2016 2.56 Mar 31, 2016 7.1499999999999995 Apr 30, 2016 1.53 May 31, 2016 -0.53 Jun 30, 2016 -1.21 Jul 31, 2016 4.6 Aug 31, 2016 1.05 Sep 30, 2016 0.52 Oct 31, 2016 -2.1 Nov 30, 2016 4.04 Dec 31, 2016 1.06 Jan 31, 2017 2.61 Feb 28, 2017 2.91 Mar 31, 2017 1 Apr 30, 2017 2.77 May 31, 2017 1.98 Jun 30, 2017 1.01 Jul 31, 2017 0.64 Aug 31, 2017 0.55 Sep 30, 2017 3.98 Oct 31, 2017 1.52 Nov 30, 2017 1.83 Dec 31, 2017 1.68 Jan 31, 2018 5.4 Feb 28, 2018 -4.4 Mar 31, 2018 -2.55 Apr 30, 2018 -0.77 May 31, 2018 1.38 Jun 30, 2018 -2.74 Jul 31, 2018 4.83 Aug 31, 2018 -0.18 Sep 30, 2018 1.62 Oct 31, 2018 -10.3 Nov 30, 2018 2.05 Dec 31, 2018 -8.38 Jan 31, 2019 9.37 Feb 28, 2019 4.62 Mar 31, 2019 -0.3 Apr 30, 2019 4.43 May 31, 2019 -6.79 Jun 30, 2019 7.18 Jul 31, 2019 -0.42 Aug 31, 2019 -2.71 Sep 30, 2019 2.84 Oct 31, 2019 3 Nov 30, 2019 3.29 Dec 31, 2019 1.08 Jan 31, 2020 -0.88 Feb 29, 2020 -9.75 Mar 31, 2020 -18.09 Apr 30, 2020 7.55 May 31, 2020 6.41 Jun 30, 2020 2.55 Jul 31, 2020 3.44 Aug 31, 2020 9.02 Sep 30, 2020 -0.87 Oct 31, 2020 -2.68 Nov 30, 2020 15.77 Dec 31, 2020 2.36 Jan 31, 2021 -2.77 Feb 28, 2021 5.11 Mar 31, 2021 6.22 Apr 30, 2021 2.77 May 31, 2021 3.33 Jun 30, 2021 -2.1 Jul 31, 2021 1.53 Aug 31, 2021 1.77 Sep 30, 2021 -4.9 Oct 31, 2021 4.61 Nov 30, 2021 -4.04 Dec 31, 2021 5.55 Jan 31, 2022 -5.96 Feb 28, 2022 -2.28 Mar 31, 2022 2.08 Apr 30, 2022 -8.1 May 31, 2022 0.23 Jun 30, 2022 -8.74 Jul 31, 2022 9.43 Aug 31, 2022 -4.72 Sep 30, 2022 -10.28 Oct 31, 2022 11.16 Nov 30, 2022 10.18 Dec 31, 2022 -2.87 Jan 31, 2023 5.92 Feb 28, 2023 -1.31 Mar 31, 2023 2.49 Apr 30, 2023 0.53 May 31, 2023 -2.75 Jun 30, 2023 8.97 Jul 31, 2023 2.57 Aug 31, 2023 -3.27 Sep 30, 2023 -5.34 Oct 31, 2023 -3.64 Nov 30, 2023 9.87 Dec 31, 2023 7.22 Jan 31, 2024 -0.7 Feb 29, 2024 6.38 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.855052 0.855052 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.487503 1.487503 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.586348 0.586348 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.148684 1.148684 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.176453 0.176453 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.632115 0.632115 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.942531 0.942531 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.59398 0.59398 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.751353 0.751353 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.571998 0.571998 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.101499 1.101499 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.611209 0.611209 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 1.11151 1.11151 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.547701 0.547701 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.82275 0.82275 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.573458 0.573458 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.742352 0.742352 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.553725 0.553725 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.766927 0.766927 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.47922 0.47922 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.878897 0.878897 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.430433 0.430433 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.648253 0.648253 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.556107 0.556107 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.703394 0.703394 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.482101 0.482101 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.662862 0.662862 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.381424 0.381424 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.416397 0.416397 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.249723 0.249723 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.538141 0.538141 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.540151 0.540151 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 0.761531 0.761531 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.384172 0.384172 0 0 0 Dec 26, 2006 Dec 21, 2006 Dec 28, 2006 0.287972 0.287972 0 0 0