The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Global Industrials ETF
Inception Date
Sep 12, 2006
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
206.00
Shares Outstanding
4,100,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
GE
GENERAL ELECTRIC
Industrials
Equity
15583202.34
2.72782
15583202.34
88778
175.53
United States
New York Stock Exchange Inc.
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
15216738.61
2.66367
15216738.61
41527
366.43
United States
New York Stock Exchange Inc.
USD
1
--
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
12924003.34
2.26233
12924003.34
167866
76.99
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
12232804.13
2.14133
12232804.13
49741
245.93
United States
New York Stock Exchange Inc.
USD
1
--
SIE
SIEMENS N AG
Industrials
Equity
11723677.86
2.05221
11723677.86
61343
191.12
Germany
Xetra
USD
0.92593
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
11037729.25
1.93214
11037729.25
53777
205.25
United States
NASDAQ
USD
1
--
RTX
RTX CORP
Industrials
Equity
10590587.64
1.85387
10590587.64
108588
97.53
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
10184612.96
1.7828
10184612.96
32572
312.68
United States
New York Stock Exchange Inc.
USD
1
--
SU
SCHNEIDER ELECTRIC
Industrials
Equity
9903471.86
1.73359
9903471.86
43739
226.42
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
AIR
AIRBUS GROUP
Industrials
Equity
9317337.64
1.63099
9317337.64
50534
184.38
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
BA
BOEING
Industrials
Equity
9063003.39
1.58646
9063003.39
46961
192.99
United States
New York Stock Exchange Inc.
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
8768872.74
1.53498
8768872.74
58998
148.63
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
8724528.34
1.52722
8724528.34
21241
410.74
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
8368537.66
1.4649
8368537.66
33509
249.74
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
8013899.66
1.40282
8013899.66
17618
454.87
United States
New York Stock Exchange Inc.
USD
1
--
8058
MITSUBISHI CORP
Industrials
Equity
7843049.99
1.37291
7843049.99
340800
23.01
Japan
Tokyo Stock Exchange
USD
151.345
--
6501
HITACHI LTD
Industrials
Equity
6870910.83
1.20274
6870910.83
75600
90.89
Japan
Tokyo Stock Exchange
USD
151.345
--
REL
RELX PLC
Industrials
Equity
6807350.67
1.19162
6807350.67
157382
43.25
United Kingdom
London Stock Exchange
USD
0.79161
--
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
Equity
6680401.88
1.16939
6680401.88
75695
88.25
Canada
Toronto Stock Exchange
USD
1.35325
--
SAF
SAFRAN SA
Industrials
Equity
6465339
1.13175
6465339
28500
226.85
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
6372758.7
1.11554
6372758.7
29898
213.15
United States
New York Stock Exchange Inc.
USD
1
--
CNR
CANADIAN NATIONAL RAILWAY
Industrials
Equity
6247596.25
1.09363
6247596.25
47399
131.81
Canada
Toronto Stock Exchange
USD
1.35325
--
ABBN
ABB LTD
Industrials
Equity
6114023.86
1.07025
6114023.86
131461
46.51
Switzerland
SIX Swiss Exchange
USD
0.9007
--
6098
RECRUIT HOLDINGS LTD
Industrials
Equity
6057621.33
1.06038
6057621.33
138300
43.8
Japan
Tokyo Stock Exchange
USD
151.345
--
CSX
CSX CORP
Industrials
Equity
5975646.93
1.04603
5975646.93
161199
37.07
United States
NASDAQ
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
5967927.53
1.04468
5967927.53
22241
268.33
United States
New York Stock Exchange Inc.
USD
1
--
PH
PARKER-HANNIFIN CORP
Industrials
Equity
5801336.02
1.01551
5801336.02
10438
555.79
United States
New York Stock Exchange Inc.
USD
1
--
8031
MITSUI LTD
Industrials
Equity
5761164.23
1.00848
5761164.23
123800
46.54
Japan
Tokyo Stock Exchange
USD
151.345
--
TDG
TRANSDIGM GROUP INC
Industrials
Equity
5619790.8
0.98374
5619790.8
4563
1231.6
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
5570645.08
0.97513
5570645.08
11638
478.66
United States
New York Stock Exchange Inc.
USD
1
--
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
5569610.6
0.97495
5569610.6
18553
300.2
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
5443635.12
0.9529
5443635.12
18788
289.74
United States
New York Stock Exchange Inc.
USD
1
--
DG
VINCI SA
Industrials
Equity
5355529.7
0.93748
5355529.7
41755
128.26
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
EMR
EMERSON ELECTRIC
Industrials
Equity
5289341.7
0.92589
5289341.7
46635
113.42
United States
New York Stock Exchange Inc.
USD
1
--
PCAR
PACCAR INC
Industrials
Equity
5287625.2
0.92559
5287625.2
42680
123.89
United States
NASDAQ
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
5265896.09
0.92179
5265896.09
18641
282.49
United States
New York Stock Exchange Inc.
USD
1
--
8001
ITOCHU CORP
Industrials
Equity
5082533.28
0.88969
5082533.28
119000
42.71
Japan
Tokyo Stock Exchange
USD
151.345
--
CTAS
CINTAS CORP
Industrials
Equity
4836691.2
0.84666
4836691.2
7040
687.03
United States
NASDAQ
USD
1
--
MMM
3M
Industrials
Equity
4782272.02
0.83713
4782272.02
45086
106.07
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
4684510.6
0.82002
4684510.6
18380
254.87
United States
New York Stock Exchange Inc.
USD
1
--
BA.
BAE SYSTEMS PLC
Industrials
Equity
4307031.62
0.75394
4307031.62
252648
17.05
United Kingdom
London Stock Exchange
USD
0.79161
Jan 01, 1998
CPRT
COPART INC
Industrials
Equity
4110814.08
0.71959
4110814.08
70974
57.92
United States
NASDAQ
USD
1
--
URI
UNITED RENTALS INC
Industrials
Equity
3970431.66
0.69502
3970431.66
5506
721.11
United States
New York Stock Exchange Inc.
USD
1
--
CARR
CARRIER GLOBAL CORP
Industrials
Equity
3961559.5
0.69346
3961559.5
68150
58.13
United States
New York Stock Exchange Inc.
USD
1
--
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
3748826.54
0.65623
3748826.54
695478
5.39
United Kingdom
London Stock Exchange
USD
0.79161
--
GWW
WW GRAINGER INC
Industrials
Equity
3656176.2
0.64001
3656176.2
3594
1017.3
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
3631269.44
0.63565
3631269.44
55592
65.32
United States
New York Stock Exchange Inc.
USD
1
--
FAST
FASTENAL
Industrials
Equity
3602052.3
0.63053
3602052.3
46695
77.14
United States
NASDAQ
USD
1
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
3600472.2
0.63026
3600472.2
20923
172.08
United States
Toronto Stock Exchange
USD
1.35325
--
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
3550765.5
0.62156
3550765.5
209994
16.91
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
VOLV B
VOLVO CLASS B
Industrials
Equity
3500484.65
0.61275
3500484.65
129022
27.13
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
AME
AMETEK INC
Industrials
Equity
3428826.3
0.60021
3428826.3
18747
182.9
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
3338637.7
0.58442
3338637.7
15667
213.1
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
3299039.91
0.57749
3299039.91
33233
99.27
United States
New York Stock Exchange Inc.
USD
1
--
DHL
DEUTSCHE POST AG
Industrials
Equity
3297475.54
0.57722
3297475.54
76493
43.11
Germany
Xetra
USD
0.92593
--
CMI
CUMMINS INC
Industrials
Equity
3276508
0.57355
3276508
11120
294.65
United States
New York Stock Exchange Inc.
USD
1
--
EXPN
EXPERIAN PLC
Industrials
Equity
3272230.96
0.5728
3272230.96
74995
43.63
United Kingdom
London Stock Exchange
USD
0.79161
--
6367
DAIKIN INDUSTRIES LTD
Industrials
Equity
3241058.51
0.56734
3241058.51
23800
136.18
Japan
Tokyo Stock Exchange
USD
151.345
--
PAYX
PAYCHEX INC
Industrials
Equity
3207167.6
0.56141
3207167.6
26117
122.8
United States
NASDAQ
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
3199919.6
0.56014
3199919.6
16715
191.44
United States
New York Stock Exchange Inc.
USD
1
--
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
3194770.95
0.55924
3194770.95
41125
77.68
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
3187012.92
0.55788
3187012.92
14532
219.31
United States
NASDAQ
USD
1
--
WKL
WOLTERS KLUWER NV
Industrials
Equity
3164390.06
0.55392
3164390.06
20179
156.82
Netherlands
Euronext Amsterdam
USD
0.92593
--
IR
INGERSOLL RAND INC
Industrials
Equity
3139521.75
0.54957
3139521.75
33065
94.95
United States
New York Stock Exchange Inc.
USD
1
--
PWR
QUANTA SERVICES INC
Industrials
Equity
3062522.4
0.53609
3062522.4
11788
259.8
United States
New York Stock Exchange Inc.
USD
1
--
6503
MITSUBISHI ELECTRIC CORP
Industrials
Equity
2902278.24
0.50804
2902278.24
174200
16.66
Japan
Tokyo Stock Exchange
USD
151.345
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
2775249.29
0.4858
2775249.29
11773
235.73
United States
NASDAQ
USD
1
--
6273
SMC (JAPAN) CORP
Industrials
Equity
2750047.9
0.48139
2750047.9
4900
561.23
Japan
Tokyo Stock Exchange
USD
151.345
--
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
2712864.96
0.47488
2712864.96
9312
291.33
United States
New York Stock Exchange Inc.
USD
1
--
EFX
EQUIFAX INC
Industrials
Equity
2674664.96
0.4682
2674664.96
9998
267.52
United States
New York Stock Exchange Inc.
USD
1
--
AHT
ASHTEAD GROUP PLC
Industrials
Equity
2608221.16
0.45657
2608221.16
36608
71.25
United Kingdom
London Stock Exchange
USD
0.79161
--
XYL
XYLEM INC
Industrials
Equity
2545511.04
0.44559
2545511.04
19696
129.24
United States
New York Stock Exchange Inc.
USD
1
--
DAL
DELTA AIR LINES INC
Industrials
Equity
2495128.01
0.43677
2495128.01
52123
47.87
United States
New York Stock Exchange Inc.
USD
1
--
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrials
Equity
2471241.2
0.43259
2471241.2
274000
9.02
Japan
Tokyo Stock Exchange
USD
151.345
--
FTV
FORTIVE CORP
Industrials
Equity
2470322.36
0.43243
2470322.36
28718
86.02
United States
New York Stock Exchange Inc.
USD
1
--
8053
SUMITOMO CORP
Industrials
Equity
2398493.51
0.41985
2398493.51
100000
23.98
Japan
Tokyo Stock Exchange
USD
151.345
--
DSV
DSV
Industrials
Equity
2388747.99
0.41815
2388747.99
14704
162.46
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
8002
MARUBENI CORP
Industrials
Equity
2364792.69
0.41395
2364792.69
137100
17.25
Japan
Tokyo Stock Exchange
USD
151.345
--
6301
KOMATSU LTD
Industrials
Equity
2329624.37
0.4078
2329624.37
79000
29.49
Japan
Tokyo Stock Exchange
USD
151.345
--
ASSA B
ASSA ABLOY B
Industrials
Equity
2328682.27
0.40763
2328682.27
81080
28.72
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
LR
LEGRAND SA
Industrials
Equity
2315037.54
0.40524
2315037.54
21824
106.08
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
2308762.33
0.40415
2308762.33
82619
27.94
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
HWM
HOWMET AEROSPACE INC
Industrials
Equity
2219253.33
0.38848
2219253.33
32431
68.43
United States
New York Stock Exchange Inc.
USD
1
--
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
2196293.82
0.38446
2196293.82
252739
8.69
Australia
Asx - All Markets
USD
1.5328
--
6954
FANUC CORP
Industrials
Equity
2135861.77
0.37388
2135861.77
76600
27.88
Japan
Tokyo Stock Exchange
USD
151.345
--
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
2133774.96
0.37351
2133774.96
14647
145.68
United States
New York Stock Exchange Inc.
USD
1
--
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
2121534.46
0.37137
2121534.46
41831
50.72
Germany
Xetra
USD
0.92593
--
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
2105312.25
0.36853
2105312.25
10095
208.55
United States
New York Stock Exchange Inc.
USD
1
--
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
2092363.8
0.36627
2092363.8
84400
24.79
Japan
Tokyo Stock Exchange
USD
151.345
--
RHM
RHEINMETALL AG
Industrials
Equity
2072350.44
0.36276
2072350.44
3683
562.68
Germany
Xetra
USD
0.92593
--
DOV
DOVER CORP
Industrials
Equity
2025813.27
0.35462
2025813.27
11433
177.19
United States
New York Stock Exchange Inc.
USD
1
--
SAND
SANDVIK
Industrials
Equity
1960359.2
0.34316
1960359.2
88184
22.23
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
1949038.04
0.34118
1949038.04
9514
204.86
United States
New York Stock Exchange Inc.
USD
1
--
TRI
THOMSON REUTERS CORP
Industrials
Equity
1915386.51
0.33529
1915386.51
12296
155.77
Canada
Toronto Stock Exchange
USD
1.35325
--
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
1865494.37
0.32655
1865494.37
126127
14.79
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
AXON
AXON ENTERPRISE INC
Industrials
Equity
1832538.16
0.32078
1832538.16
5857
312.88
United States
NASDAQ
USD
1
--
HUBB
HUBBELL INC
Industrials
Equity
1796751.45
0.31452
1796751.45
4329
415.05
United States
New York Stock Exchange Inc.
USD
1
--
9020
EAST JAPAN RAILWAY
Industrials
Equity
1758724.11
0.30786
1758724.11
91800
19.16
Japan
Tokyo Stock Exchange
USD
151.345
--
6594
NIDEC CORP
Industrials
Equity
1747794.77
0.30595
1747794.77
42500
41.12
Japan
Tokyo Stock Exchange
USD
151.345
--
WSP
WSP GLOBAL INC
Industrials
Equity
1675954.15
0.29337
1675954.15
10046
166.83
Canada
Toronto Stock Exchange
USD
1.35325
--
GEBN
GEBERIT AG
Industrials
Equity
1619060.73
0.28341
1619060.73
2736
591.76
Switzerland
SIX Swiss Exchange
USD
0.9007
--
FER
FERROVIAL
Industrials
Equity
1602006.34
0.28043
1602006.34
40440
39.61
Spain
Bolsa De Madrid
USD
0.92593
--
VLTO
VERALTO CORP
Industrials
Equity
1588521.22
0.27807
1588521.22
17917
88.66
United States
New York Stock Exchange Inc.
USD
1
--
J
JACOBS SOLUTIONS INC
Industrials
Equity
1582035.43
0.27693
1582035.43
10291
153.73
United States
New York Stock Exchange Inc.
USD
1
--
6201
TOYOTA INDUSTRIES CORP
Industrials
Equity
1578301.23
0.27628
1578301.23
15200
103.84
Japan
Tokyo Stock Exchange
USD
151.345
--
TXT
TEXTRON INC
Industrials
Equity
1569894.45
0.27481
1569894.45
16365
95.93
United States
New York Stock Exchange Inc.
USD
1
--
KNEBV
KONE
Industrials
Equity
1515518.55
0.26529
1515518.55
32528
46.59
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
IEX
IDEX CORP
Industrials
Equity
1508531.64
0.26407
1508531.64
6182
244.02
United States
New York Stock Exchange Inc.
USD
1
--
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
1484446.97
0.25985
1484446.97
109500
13.56
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
1473713.78
0.25797
1473713.78
11242
131.09
United States
New York Stock Exchange Inc.
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
1426380.81
0.24969
1426380.81
11733
121.57
United States
New York Stock Exchange Inc.
USD
1
--
MAS
MASCO CORP
Industrials
Equity
1424415.04
0.24934
1424415.04
18058
78.88
United States
New York Stock Exchange Inc.
USD
1
--
LUV
SOUTHWEST AIRLINES
Industrials
Equity
1422370.32
0.24898
1422370.32
48728
29.19
United States
New York Stock Exchange Inc.
USD
1
--
HO
THALES SA
Industrials
Equity
1368112.41
0.23949
1368112.41
8015
170.69
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
6326
KUBOTA CORP
Industrials
Equity
1346299.18
0.23567
1346299.18
86100
15.64
Japan
Tokyo Stock Exchange
USD
151.345
--
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
1331587.75
0.23309
1331587.75
6683
199.25
United States
NASDAQ
USD
1
--
8015
TOYOTA TSUSHO CORP
Industrials
Equity
1310489.28
0.2294
1310489.28
19200
68.25
Japan
Tokyo Stock Exchange
USD
151.345
--
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
Equity
1284285.24
0.22481
1284285.24
26823
47.88
United States
NASDAQ
USD
1
--
SNA
SNAP ON INC
Industrials
Equity
1279966.62
0.22406
1279966.62
4321
296.22
United States
New York Stock Exchange Inc.
USD
1
--
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
1271580.99
0.22259
1271580.99
4563
278.67
Switzerland
SIX Swiss Exchange
USD
0.9007
--
PRY
PRYSMIAN
Industrials
Equity
1257979.35
0.22021
1257979.35
24071
52.26
Italy
Borsa Italiana
USD
0.92593
--
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
1228238.06
0.215
1228238.06
12542
97.93
United States
New York Stock Exchange Inc.
USD
1
--
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
1224290.79
0.21431
1224290.79
205461
5.96
United Kingdom
London Stock Exchange
USD
0.79161
--
9735
SECOM LTD
Industrials
Equity
1223852.79
0.21423
1223852.79
16900
72.42
Japan
Tokyo Stock Exchange
USD
151.345
--
NDSN
NORDSON CORP
Industrials
Equity
1218957.6
0.21338
1218957.6
4440
274.54
United States
NASDAQ
USD
1
--
SGSN
SGS SA
Industrials
Equity
1205492.95
0.21102
1205492.95
12409
97.15
Switzerland
SIX Swiss Exchange
USD
0.9007
--
BXB
BRAMBLES LTD
Industrials
Equity
1198362.6
0.20977
1198362.6
113737
10.54
Australia
Asx - All Markets
USD
1.5328
--
AENA
AENA SME SA
Industrials
Equity
1183064.18
0.20709
1183064.18
6004
197.05
Spain
Bolsa De Madrid
USD
0.92593
--
KRX
KINGSPAN GROUP PLC
Industrials
Equity
1175875.77
0.20584
1175875.77
12891
91.22
Ireland
Irish Stock Exchange - All Market
USD
0.92593
--
PNR
PENTAIR
Industrials
Equity
1171724.16
0.20511
1171724.16
13714
85.44
United States
New York Stock Exchange Inc.
USD
1
--
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
1163139.26
0.20361
1163139.26
4579
254.01
Germany
Xetra
USD
0.92593
--
VACN
VAT GROUP AG
Industrials
Equity
1138807.04
0.19935
1138807.04
2195
518.82
Switzerland
SIX Swiss Exchange
USD
0.9007
--
9101
NIPPON YUSEN
Industrials
Equity
1129736.69
0.19776
1129736.69
41200
27.42
Japan
Tokyo Stock Exchange
USD
151.345
--
RYAAY
RYANAIR HOLDINGS ADR REPRESENTING
Industrials
Equity
1080132.21
0.18908
1080132.21
7419
145.59
Ireland
NASDAQ
USD
1
--
BNZL
BUNZL
Industrials
Equity
1064362.2
0.18631
1064362.2
27643
38.5
United Kingdom
London Stock Exchange
USD
0.79161
--
ROL
ROLLINS INC
Industrials
Equity
1062359.2
0.18596
1062359.2
22960
46.27
United States
New York Stock Exchange Inc.
USD
1
--
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
1043328.2
0.18263
1043328.2
216020
4.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
BNR
BRENNTAG
Industrials
Equity
1016976.38
0.17802
1016976.38
12060
84.33
Germany
Xetra
USD
0.92593
--
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
1004405.62
0.17582
1004405.62
3446
291.47
United States
New York Stock Exchange Inc.
USD
1
--
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
986338.54
0.17266
986338.54
116017
8.5
United Kingdom
London Stock Exchange
USD
0.79161
--
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
980897.68
0.1717
980897.68
3289
298.24
Korea (South)
Korea Exchange (Stock Market)
USD
1346.25
--
EPI A
EPIROC CLASS A
Industrials
Equity
962487.48
0.16848
962487.48
51176
18.81
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
ALLE
ALLEGION PLC
Industrials
Equity
962098.82
0.16841
962098.82
7142
134.71
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
960000
0.16805
960000
960000
1
United States
--
USD
1
--
ALFA
ALFA LAVAL
Industrials
Equity
930965.79
0.16296
930965.79
23656
39.35
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
WEGE3
WEG SA
Industrials
Equity
915752.95
0.1603
915752.95
119996
7.63
Brazil
XBSP
USD
5.00555
--
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
913980.64
0.15999
913980.64
21600
42.31
Japan
Tokyo Stock Exchange
USD
151.345
--
9104
MITSUI OSK LINES LTD
Industrials
Equity
911155.31
0.1595
911155.31
29900
30.47
Japan
Tokyo Stock Exchange
USD
151.345
--
AOS
A O SMITH CORP
Industrials
Equity
898625.7
0.1573
898625.7
10045
89.46
United States
New York Stock Exchange Inc.
USD
1
--
9021
WEST JAPAN RAILWAY
Industrials
Equity
845022.96
0.14792
845022.96
40600
20.81
Japan
Tokyo Stock Exchange
USD
151.345
--
DAY
DAYFORCE INC
Industrials
Equity
844508.55
0.14783
844508.55
12755
66.21
United States
New York Stock Exchange Inc.
USD
1
--
9202
ANA HOLDINGS INC
Industrials
Equity
841441.74
0.14729
841441.74
40300
20.88
Japan
Tokyo Stock Exchange
USD
151.345
--
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
833565.67
0.14591
833565.67
3306
252.14
Switzerland
SIX Swiss Exchange
USD
0.9007
--
IMCD
IMCD NV
Industrials
Equity
823342.81
0.14412
823342.81
4667
176.42
Netherlands
Euronext Amsterdam
USD
0.92593
--
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
820150.5
0.14357
820150.5
53430
15.35
United States
NASDAQ
USD
1
--
ITRK
INTERTEK GROUP PLC
Industrials
Equity
819215.92
0.1434
819215.92
13009
62.97
United Kingdom
London Stock Exchange
USD
0.79161
--
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
800219.21
0.14008
800219.21
4021
199.01
United States
New York Stock Exchange Inc.
USD
1
--
CPU
COMPUTERSHARE LTD
Industrials
Equity
794916.3
0.13915
794916.3
46666
17.03
Australia
Asx - All Markets
USD
1.5328
--
1812
KAJIMA CORP
Industrials
Equity
789368.66
0.13818
789368.66
38600
20.45
Japan
Tokyo Stock Exchange
USD
151.345
--
RENT3
LOCALIZA RENT A CAR SA
Industrials
Equity
768330.71
0.1345
768330.71
70335
10.92
Brazil
XBSP
USD
5.00555
--
ENR
SIEMENS ENERGY N AG
Industrials
Equity
757664.58
0.13263
757664.58
41255
18.37
Germany
Xetra
USD
0.92593
--
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
752344.96
0.1317
752344.96
5926
126.96
United Kingdom
London Stock Exchange
USD
0.79161
--
6383
DAIFUKU LTD
Industrials
Equity
741616.17
0.12982
741616.17
31100
23.85
Japan
Tokyo Stock Exchange
USD
151.345
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
726299.46
0.12714
726299.46
9539
76.14
United States
NASDAQ
USD
1
--
BVI
BUREAU VERITAS SA
Industrials
Equity
713653.72
0.12492
713653.72
23366
30.54
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
1802
OBAYASHI CORP
Industrials
Equity
707469.36
0.12384
707469.36
59700
11.85
Japan
Tokyo Stock Exchange
USD
151.345
--
METSO
METSO CORPORATION
Industrials
Equity
694891.8
0.12164
694891.8
58466
11.89
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
FGR
EIFFAGE SA
Industrials
Equity
691592.58
0.12106
691592.58
6090
113.56
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
691478.42
0.12104
691478.42
16510
41.88
Spain
Bolsa De Madrid
USD
0.92593
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
689676.39
0.12073
689676.39
104379073
0.66
Japan
--
USD
151.345
--
RHI
ROBERT HALF
Industrials
Equity
686802.64
0.12022
686802.64
8663
79.28
United States
New York Stock Exchange Inc.
USD
1
--
7911
TOPPAN HOLDINGS INC
Industrials
Equity
681124.58
0.11923
681124.58
27300
24.95
Japan
Tokyo Stock Exchange
USD
151.345
--
9201
JAPAN AIRLINES LTD
Industrials
Equity
681019.52
0.11921
681019.52
35900
18.97
Japan
Tokyo Stock Exchange
USD
151.345
--
TREL B
TRELLEBORG B
Industrials
Equity
677091.93
0.11852
677091.93
18908
35.81
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
7912
DAI NIPPON PRINTING LTD
Industrials
Equity
656599.16
0.11494
656599.16
21500
30.54
Japan
Tokyo Stock Exchange
USD
151.345
--
6586
MAKITA CORP
Industrials
Equity
655323.93
0.11471
655323.93
23200
28.25
Japan
Tokyo Stock Exchange
USD
151.345
--
5201
AGC INC
Industrials
Equity
651993.79
0.11413
651993.79
18000
36.22
Japan
Tokyo Stock Exchange
USD
151.345
--
EN
BOUYGUES SA
Industrials
Equity
644591.42
0.11283
644591.42
15777
40.86
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
SKF B
SKF B
Industrials
Equity
637889.38
0.11166
637889.38
31216
20.43
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
632087.54
0.11065
632087.54
5011
126.14
United States
New York Stock Exchange Inc.
USD
1
--
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
626703.01
0.1097
626703.01
127494
4.92
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
9005
TOKYU CORP
Industrials
Equity
624393.93
0.1093
624393.93
51400
12.15
Japan
Tokyo Stock Exchange
USD
151.345
--
WRT1V
WARTSILA
Industrials
Equity
613009.68
0.10731
613009.68
40284
15.22
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92593
--
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
Equity
603952.56
0.10572
603952.56
21100
28.62
Japan
Tokyo Stock Exchange
USD
151.345
--
DCC
DCC PLC
Industrials
Equity
602915.88
0.10554
602915.88
8286
72.76
United Kingdom
London Stock Exchange
USD
0.79161
--
SMIN
SMITHS GROUP PLC
Industrials
Equity
589282.72
0.10315
589282.72
28418
20.74
United Kingdom
London Stock Exchange
USD
0.79161
--
SQM
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
585298.96
0.10246
585298.96
11906
49.16
Chile
New York Stock Exchange Inc.
USD
1
--
CAE
CAE INC
Industrials
Equity
582425
0.10195
582425
28179
20.67
Canada
Toronto Stock Exchange
USD
1.35325
--
ADEN
ADECCO GROUP AG
Industrials
Equity
562079.52
0.09839
562079.52
14197
39.59
Switzerland
SIX Swiss Exchange
USD
0.9007
--
1801
TAISEI CORP
Industrials
Equity
552681.62
0.09675
552681.62
15200
36.36
Japan
Tokyo Stock Exchange
USD
151.345
--
WEIR
WEIR GROUP PLC
Industrials
Equity
547333.58
0.09581
547333.58
21428
25.54
United Kingdom
London Stock Exchange
USD
0.79161
--
EPI B
EPIROC CLASS B
Industrials
Equity
540749.64
0.09466
540749.64
31892
16.96
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
RAND
RANDSTAD HOLDING
Industrials
Equity
532985.36
0.0933
532985.36
10088
52.83
Netherlands
Euronext Amsterdam
USD
0.92593
--
G1A
GEA GROUP AG
Industrials
Equity
532662.64
0.09324
532662.64
12585
42.33
Germany
Xetra
USD
0.92593
--
SKA B
SKANSKA B
Industrials
Equity
530989.84
0.09295
530989.84
29804
17.82
Sweden
Nasdaq Omx Nordic
USD
10.6926
--
QAN
QANTAS AIRWAYS LTD
Industrials
Equity
516035.55
0.09033
516035.55
145134
3.56
Australia
Asx - All Markets
USD
1.5328
--
9143
SG HOLDINGS LTD
Industrials
Equity
514851.17
0.09012
514851.17
40700
12.65
Japan
Tokyo Stock Exchange
USD
151.345
--
TEP
TELEPERFORMANCE
Industrials
Equity
503457.12
0.08813
503457.12
5175
97.29
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
502669.08
0.08799
502669.08
386
1302.25
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
IMI
IMI PLC
Industrials
Equity
479676.43
0.08397
479676.43
20921
22.93
United Kingdom
London Stock Exchange
USD
0.79161
--
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
468069.64
0.08193
468069.64
16100
29.07
Japan
Tokyo Stock Exchange
USD
151.345
--
GET
GETLINK
Industrials
Equity
444465.79
0.0778
444465.79
26080
17.04
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
412600.35
0.07223
412600.35
30000
13.75
Japan
Tokyo Stock Exchange
USD
151.345
--
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
401798.6
0.07033
401798.6
1645
244.25
Switzerland
SIX Swiss Exchange
USD
0.9007
--
9064
YAMATO HOLDINGS LTD
Industrials
Equity
389636.92
0.06821
389636.92
27100
14.38
Japan
Tokyo Stock Exchange
USD
151.345
--
ALO
ALSTOM SA
Industrials
Equity
356254.04
0.06236
356254.04
23345
15.26
France
Nyse Euronext - Euronext Paris
USD
0.92593
--
USD
USD CASH
Cash and/or Derivatives
Cash
344197.35
0.06025
344197.35
344197
100
United States
--
USD
1
--
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
290385.14
0.05083
290385.14
227
1279.23
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.9065
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
285359.76
0.04995
285359.76
3051238
9.35
Sweden
--
USD
10.6926
--
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
228155.42
0.03994
228155.42
82637
2.76
Brazil
XBSP
USD
5.00555
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
211946.1
0.0371
211946.1
190900
111.02
Switzerland
--
USD
0.9007
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
141052.31
0.02469
141052.31
974178
14.48
Denmark
--
USD
6.9065
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
100612.98
0.01761
100612.98
154220
65.24
Australia
--
USD
1.5328
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
95375.25
0.0167
95375.25
88310
108
European Union
--
USD
0.92593
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
54000
0.00945
54000
54000
100
United Kingdom
--
USD
1
May 28, 2019
CAD
CAD CASH
Cash and/or Derivatives
Cash
46558.59
0.00815
46558.59
63005
73.9
Canada
--
USD
1.35325
--
HBCFT
CASH COLLATERAL EUR HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
31320
0.00548
31320
29000
108
European Union
--
USD
0.92593
Feb 19, 2019
BRL
BRL CASH
Cash and/or Derivatives
Cash
25175.52
0.00441
25175.52
126017
19.98
Brazil
--
USD
5.00555
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
13067.93
0.00229
13067.93
102275
12.78
Hong Kong
--
USD
7.82645
--
HBCFT
CASH COLLATERAL JPY HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
9580.76
0.00168
9580.76
1450000
0.66
Japan
--
USD
151.345
Feb 19, 2019
MXN
MXN CASH
Cash and/or Derivatives
Cash
9106.7
0.00159
9106.7
151369
6.02
Mexico
--
USD
16.62175
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
8466.23
0.00148
8466.23
6702
126.32
United Kingdom
--
USD
0.79161
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
6974.78
0.00122
6974.78
9389796
0.07
Korea (South)
--
USD
1346.25
--
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
578.66
0.00010
578.66
536
108
European Union
--
USD
0.92593
Jan 01, 2000
AUD
AUD/USD
Cash and/or Derivatives
FX
0
0
0
-106635
1
United States
--
USD
1.53283
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
599346
11
5448.58
European Union
Eurex Deutschland
USD
0.92593
--
KRW
KRW/USD
Cash and/or Derivatives
FX
18.7
0
18.7
16163380
1
United States
--
USD
1346.25
--
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
363342.03
2
18.17
--
Osaka Securities Exchange
USD
151.345
--
IXIM4
XAI INDUSTRIAL JUN 24
Cash and/or Derivatives
Futures
0
0
1927350
15
1284.9
--
Chicago Mercantile Exchange
USD
1
--
BRL
BRL/USD
Cash and/or Derivatives
FX
-139.25
-0.000020
-139.25
116779
1
United States
--
USD
5.00499
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
139.365779
--
4100000
139.339051
Mar 27, 2024
139.681414
--
4050000
139.577105
Mar 26, 2024
138.165372
--
4050000
138.258238
Mar 25, 2024
138.365679
--
4050000
138.479418
Mar 22, 2024
139.318039
--
4050000
139.40964
Mar 21, 2024
139.678661
--
4050000
139.652557
Mar 20, 2024
138.728746
--
4050000
137.9782
Mar 19, 2024
137.021564
--
4050000
136.969126
Mar 18, 2024
136.292933
--
4050000
136.433661
Mar 15, 2024
136.07002
--
4050000
136.005794
Mar 14, 2024
135.580649
--
4050000
135.729578
Mar 13, 2024
136.182886
--
4050000
136.238678
Mar 12, 2024
136.208656
--
4050000
136.022657
Mar 11, 2024
135.34972
--
4050000
135.494052
Mar 08, 2024
136.193406
--
4050000
136.68031
Mar 07, 2024
136.725939
--
4050000
136.566884
Mar 06, 2024
135.509026
--
4050000
135.454958
Mar 05, 2024
134.494174
--
4050000
134.739212
Mar 04, 2024
135.250775
--
4050000
135.276911
Mar 01, 2024
135.084961
--
4050000
134.911305
Feb 29, 2024
134.360627
--
4050000
134.357989
Feb 28, 2024
133.80886
--
4050000
133.85348
Feb 27, 2024
133.620466
--
4050000
133.604683
Feb 26, 2024
133.620465
--
4050000
133.570072
Feb 23, 2024
133.675464
--
4050000
133.522218
Feb 22, 2024
133.189428
--
4050000
132.92711
Feb 21, 2024
131.522061
--
4050000
131.378053
Feb 20, 2024
130.95666
--
4050000
131.096882
Feb 16, 2024
130.873344
--
4050000
131.005506
Feb 15, 2024
131.09237
--
4050000
130.770102
Feb 14, 2024
129.853865
--
4050000
129.558936
Feb 13, 2024
127.902174
--
4050000
128.175648
Feb 12, 2024
129.467416
--
4050000
129.213691
Feb 09, 2024
129.386771
--
4000000
129.164378
Feb 08, 2024
129.223446
--
4000000
129.046644
Feb 07, 2024
129.195521
--
4000000
129.094021
Feb 06, 2024
128.428739
--
4000000
128.378888
Feb 05, 2024
127.452971
--
4000000
127.327054
Feb 02, 2024
128.485523
--
4000000
128.344615
Feb 01, 2024
128.451946
--
4000000
128.070377
Jan 31, 2024
126.298318
--
4000000
126.965144
Jan 30, 2024
127.392398
--
4000000
127.339671
Jan 29, 2024
127.434824
--
4000000
127.133725
Jan 26, 2024
126.657703
--
4000000
126.621243
Jan 25, 2024
126.753681
--
4000000
126.737607
Jan 24, 2024
125.992222
--
4800000
126.258556
Jan 23, 2024
126.296219
--
4800000
126.175964
Jan 22, 2024
126.597013
--
4800000
126.61515
Jan 19, 2024
125.786272
--
4800000
125.454479
Jan 18, 2024
125.344876
--
4800000
124.908908
Jan 17, 2024
123.844217
--
4800000
123.701869
Jan 16, 2024
124.834098
--
4800000
124.861582
Jan 12, 2024
126.33707
--
4800000
126.405499
Jan 11, 2024
125.70429
--
4800000
125.369013
Jan 10, 2024
125.582878
--
4750000
125.384872
Jan 09, 2024
124.857951
--
4650000
124.800833
Jan 08, 2024
125.467343
--
4650000
125.158634
Jan 05, 2024
124.393855
--
4650000
124.574734
Jan 04, 2024
124.307665
--
4650000
124.406041
Jan 03, 2024
123.860225
--
4650000
123.90519
Jan 02, 2024
125.681205
--
4650000
125.932513
Dec 29, 2023
127.185499
--
4650000
127.251765
Dec 28, 2023
127.267698
--
4650000
127.52007
Dec 27, 2023
127.387593
--
4650000
127.370693
Dec 26, 2023
126.77782
--
4650000
126.579051
Dec 22, 2023
126.157913
--
4650000
126.088068
Dec 21, 2023
125.781716
--
4650000
125.580944
Dec 20, 2023
124.021194
0.855052
4650000
124.717127
Dec 19, 2023
126.53006
--
4650000
126.454485
Dec 18, 2023
125.463321
--
4650000
125.404921
Dec 15, 2023
125.459314
--
4650000
125.835843
Dec 14, 2023
125.810247
--
4600000
125.817532
Dec 13, 2023
124.345899
--
4600000
123.53912
Dec 12, 2023
122.824373
--
4600000
122.686493
Dec 11, 2023
122.343715
--
4600000
122.125833
Dec 08, 2023
121.359134
--
4550000
121.256201
Dec 07, 2023
121.11406
--
4550000
121.215627
Dec 06, 2023
120.809236
--
4550000
121.126593
Dec 05, 2023
120.150985
--
4500000
120.166194
Dec 04, 2023
120.78635
--
4500000
120.75249
Dec 01, 2023
121.244165
--
4500000
120.917909
Nov 30, 2023
119.440476
--
4500000
119.483904
Nov 29, 2023
118.667472
--
4500000
118.697223
Nov 28, 2023
118.2605
--
4500000
118.299337
Nov 27, 2023
118.347389
--
4500000
118.211044
Nov 24, 2023
118.875109
--
4450000
118.826108
Nov 22, 2023
118.287758
--
4450000
118.071624
Nov 21, 2023
117.981496
--
4450000
118.165718
Nov 20, 2023
118.284843
--
4450000
118.222885
Nov 17, 2023
117.902103
--
4450000
117.858633
Nov 16, 2023
116.809584
--
4400000
116.889748
Nov 15, 2023
116.565975
--
4350000
116.777355
Nov 14, 2023
116.392661
--
4350000
115.983147
Nov 13, 2023
113.684467
--
4350000
113.576679
Nov 10, 2023
113.632316
--
4350000
113.285681
Nov 09, 2023
112.405067
--
4350000
112.834057
Nov 08, 2023
112.2631
--
4350000
112.221844
Nov 07, 2023
112.118764
--
4350000
112.016231
Nov 06, 2023
112.553822
--
4350000
112.720358
Nov 03, 2023
112.86217
--
4350000
112.541487
Nov 02, 2023
111.657235
--
4350000
111.365526
Nov 01, 2023
109.452176
--
4350000
109.145037
Oct 31, 2023
108.712083
--
4350000
108.4041
Oct 30, 2023
107.982097
--
4350000
107.967245
Oct 27, 2023
106.675243
--
4350000
107.059642
Oct 26, 2023
107.043729
--
4350000
107.145178
Oct 25, 2023
107.685808
--
4350000
108.023517
Oct 24, 2023
108.84555
--
4550000
108.784954
Oct 23, 2023
108.49985
--
4550000
108.532463
Oct 20, 2023
108.708197
--
4550000
108.849308
Oct 19, 2023
109.771863
--
4550000
109.911084
Oct 18, 2023
110.740995
--
4550000
111.095965
Oct 17, 2023
113.42205
--
4550000
113.395951
Oct 16, 2023
113.271732
--
4550000
113.06967
Oct 13, 2023
112.386391
--
4550000
112.573182
Oct 12, 2023
113.594237
--
4550000
113.902703
Oct 11, 2023
114.454141
--
4550000
114.448843
Oct 10, 2023
113.955495
--
4550000
113.961582
Oct 09, 2023
112.684813
--
4550000
112.357362
Oct 06, 2023
111.845964
--
4600000
111.439041
Oct 05, 2023
110.524542
--
4600000
110.40482
Oct 04, 2023
110.606838
--
4600000
110.370087
Oct 03, 2023
110.431492
--
4600000
110.630162
Oct 02, 2023
111.502108
--
4600000
111.709719
Sep 29, 2023
112.820749
--
4450000
113.056248
Sep 28, 2023
113.554568
--
3800000
113.44299
Sep 27, 2023
112.821489
--
3600000
112.859864
Sep 26, 2023
112.30141
--
3600000
112.574658
Sep 25, 2023
114.008975
--
3600000
113.932457
Sep 22, 2023
113.806031
--
3600000
113.980384
Sep 21, 2023
114.27582
--
3600000
114.587758
Sep 20, 2023
116.256027
--
3600000
116.6598
Sep 19, 2023
116.674888
--
3600000
116.676729
Sep 18, 2023
117.080029
--
3600000
117.189748
Sep 15, 2023
117.036952
--
3600000
117.26784
Sep 14, 2023
117.294175
--
3600000
117.220854
Sep 13, 2023
116.058493
--
3550000
116.099178
Sep 12, 2023
116.689048
--
3550000
116.665208
Sep 11, 2023
117.337275
--
3550000
117.22271
Sep 08, 2023
116.919667
--
3550000
116.968458
Sep 07, 2023
117.473634
--
3500000
117.556447
Sep 06, 2023
117.78295
--
3500000
117.819558
Sep 05, 2023
118.133612
--
3500000
118.124514
Sep 01, 2023
119.542487
--
3450000
119.611185
Aug 31, 2023
119.190263
--
3450000
119.311985
Aug 30, 2023
119.654132
--
3350000
119.728748
Aug 29, 2023
119.341423
--
3350000
118.922295
Aug 28, 2023
118.083813
--
3350000
117.923836
Aug 25, 2023
116.953207
--
3350000
116.62944
Aug 24, 2023
115.993874
--
3350000
116.536507
Aug 23, 2023
117.604995
--
3350000
117.541818
Aug 22, 2023
116.496197
--
3350000
116.617187
Aug 21, 2023
116.586386
--
3250000
116.325219
Aug 18, 2023
116.602454
--
3250000
116.582354
Aug 17, 2023
116.470534
--
3250000
116.708542
Aug 16, 2023
117.656439
--
3250000
118.012354
Aug 15, 2023
118.569223
--
3250000
118.94906
Aug 14, 2023
120.116657
--
3250000
119.972584
Aug 11, 2023
120.305886
--
3200000
120.374474
Aug 10, 2023
120.49442
--
3200000
120.773144
Aug 09, 2023
120.79455
--
3200000
120.841685
Aug 08, 2023
120.908074
--
3200000
120.811775
Aug 07, 2023
121.684416
--
3150000
121.525617
Aug 04, 2023
120.50444
--
3150000
120.839909
Aug 03, 2023
120.534397
--
3150000
120.624482
Aug 02, 2023
121.229505
--
3150000
121.401834
Aug 01, 2023
122.794628
--
3150000
122.92823
Jul 31, 2023
123.215059
--
3150000
123.286422
Jul 28, 2023
123.064821
--
3150000
123.099744
Jul 27, 2023
122.446783
--
3150000
122.644494
Jul 26, 2023
123.100091
--
3150000
122.977794
Jul 25, 2023
122.599703
--
3150000
122.552395
Jul 24, 2023
122.497295
--
3150000
122.570618
Jul 21, 2023
122.342812
--
3150000
122.179682
Jul 20, 2023
122.467802
--
3150000
122.569428
Jul 19, 2023
122.478472
--
3150000
122.439965
Jul 18, 2023
122.671346
--
3150000
122.590599
Jul 17, 2023
121.867937
--
3100000
121.803281
Jul 14, 2023
121.550171
--
3100000
121.758972
Jul 13, 2023
122.218846
--
3050000
121.93485
Jul 12, 2023
121.185105
--
3050000
121.14738
Jul 11, 2023
120.44033
--
3050000
120.215569
Jul 10, 2023
119.136535
--
3050000
118.935735
Jul 07, 2023
117.990254
--
3050000
117.90603
Jul 06, 2023
117.512538
--
3050000
117.511332
Jul 05, 2023
118.810036
--
3050000
119.009282
Jul 03, 2023
120.094689
--
3050000
120.11696
Jun 30, 2023
120.130801
--
3050000
119.932384
Jun 29, 2023
118.808503
--
3050000
118.858143
Jun 28, 2023
118.574515
--
3050000
118.445859
Jun 27, 2023
118.438495
--
3050000
118.160764
Jun 26, 2023
117.119961
--
3050000
117.17682
Jun 23, 2023
116.640603
--
3050000
116.681891
Jun 22, 2023
118.307084
--
3050000
118.220643
Jun 21, 2023
118.851627
--
3050000
118.729198
Jun 20, 2023
118.332828
--
3050000
118.341511
Jun 16, 2023
119.368541
--
2850000
119.489171
Jun 15, 2023
119.736622
--
2850000
119.50124
Jun 14, 2023
118.272756
--
2850000
118.495547
Jun 13, 2023
118.113741
--
2850000
117.99871
Jun 12, 2023
116.757267
--
2750000
116.490306
Jun 09, 2023
115.811865
--
2750000
115.790838
Jun 08, 2023
115.97191
--
2700000
115.780995
Jun 07, 2023
115.280454
1.487503
2700000
115.438625
Jun 06, 2023
116.200967
--
2700000
116.071566
Jun 05, 2023
115.465973
--
2700000
115.526247
Jun 02, 2023
115.914125
--
3550000
115.769427
Jun 01, 2023
113.424003
--
3550000
113.113778
May 31, 2023
111.664182
--
3550000
111.507091
May 30, 2023
113.258222
--
3600000
113.332519
May 26, 2023
113.505829
--
3600000
113.169268
May 25, 2023
112.447285
--
3700000
112.332913
May 24, 2023
112.158631
--
3700000
112.348381
May 23, 2023
113.711147
--
3700000
114.033428
May 22, 2023
115.543228
--
3700000
115.464304
May 19, 2023
115.485235
--
3700000
115.344309
May 18, 2023
115.331494
--
3700000
115.038802
May 17, 2023
114.735816
--
3700000
114.358992
May 16, 2023
113.324582
--
3700000
113.40295
May 15, 2023
114.498322
--
3700000
114.267005
May 12, 2023
113.804323
--
3750000
113.806378
May 11, 2023
113.783454
--
3750000
113.787759
May 10, 2023
114.512473
--
3800000
114.48446
May 09, 2023
114.544601
--
3900000
114.579644
May 08, 2023
114.337394
--
3900000
114.354529
May 05, 2023
114.55856
--
3900000
114.435067
May 04, 2023
113.028251
--
3900000
113.253864
May 03, 2023
113.942634
--
3900000
114.218975
May 02, 2023
113.980426
--
3900000
113.957774
May 01, 2023
115.165448
--
3900000
115.06784
Apr 28, 2023
114.816979
--
3900000
114.710404
Apr 27, 2023
114.187779
--
3900000
113.785189
Apr 26, 2023
112.034384
--
3900000
112.292254
Apr 25, 2023
113.489485
--
3800000
113.784674
Apr 24, 2023
115.300883
--
3800000
115.154283
Apr 21, 2023
114.930527
--
3750000
114.744796
Apr 20, 2023
114.876995
--
3750000
115.004239
Apr 19, 2023
114.857783
--
3650000
114.900443
Apr 18, 2023
115.167384
--
2950000
115.136681
Apr 17, 2023
114.489875
--
2950000
114.368507
Apr 14, 2023
113.909413
--
2950000
113.963273
Apr 13, 2023
114.143765
--
2950000
113.933459
Apr 12, 2023
113.224582
--
2950000
113.282298
Apr 11, 2023
112.35906
--
2950000
112.351983
Apr 10, 2023
111.488923
--
2950000
111.160346
Apr 06, 2023
111.140411
--
2950000
111.01593
Apr 05, 2023
111.229959
--
2950000
111.346554
Apr 04, 2023
113.023579
--
2950000
113.190935
Apr 03, 2023
114.438922
--
2950000
114.307251
Mar 31, 2023
114.215828
--
2950000
114.088175
Mar 30, 2023
113.067121
--
2950000
112.984143
Mar 29, 2023
112.299162
--
2950000
112.123032
Mar 28, 2023
110.87358
--
2950000
110.841463
Mar 27, 2023
110.293862
--
3000000
110.158293
Mar 24, 2023
109.345617
--
3000000
109.246178
Mar 23, 2023
109.748444
--
3000000
110.134881
Mar 22, 2023
109.798099
--
3000000
109.8776
Mar 21, 2023
110.965832
--
3000000
110.684648
Mar 20, 2023
109.711471
--
3000000
109.528464
Mar 17, 2023
108.183917
--
3050000
108.34939
Mar 16, 2023
109.621364
--
3050000
109.439475
Mar 15, 2023
108.193951
--
3050000
108.15909
Mar 14, 2023
111.194627
--
3050000
110.997998
Mar 13, 2023
109.818968
--
3000000
110.179848
Mar 10, 2023
110.597396
--
3000000
111.276315
Mar 09, 2023
112.253815
--
3000000
112.746516
Mar 08, 2023
113.292215
--
3000000
113.275297
Mar 07, 2023
112.880052
--
3000000
113.190101
Mar 06, 2023
114.460784
--
3000000
114.570312
Mar 03, 2023
114.604546
--
3000000
114.166884
Mar 02, 2023
113.090631
--
3000000
112.879701
Mar 01, 2023
112.304129
--
3000000
112.308019
Feb 28, 2023
111.443022
--
3000000
111.634862
Feb 27, 2023
111.950936
--
3000000
111.920132
Feb 24, 2023
110.713583
--
3000000
110.772916
Feb 23, 2023
111.884945
--
3000000
111.699983
Feb 22, 2023
111.282636
--
3100000
111.452557
Feb 21, 2023
111.653385
--
3100000
111.987628
Feb 17, 2023
113.846667
--
3100000
113.62205
Feb 16, 2023
113.263611
--
3100000
113.423671
Feb 15, 2023
114.119146
--
3100000
113.886836
Feb 14, 2023
113.777435
--
3100000
113.597103
Feb 13, 2023
114.120425
--
3100000
113.862913
Feb 10, 2023
113.021035
--
3100000
113.003058
Feb 09, 2023
112.645614
--
3100000
113.04643
Feb 08, 2023
112.769945
--
3100000
112.875812
Feb 07, 2023
113.538132
--
3100000
113.173045
Feb 06, 2023
113.204536
--
3100000
113.159651
Feb 03, 2023
113.905537
--
3100000
114.171368
Feb 02, 2023
114.926833
--
3100000
115.016096
Feb 01, 2023
114.079838
--
3100000
113.547356
Jan 31, 2023
112.918149
--
3100000
112.638312
Jan 30, 2023
111.573911
--
3100000
111.782294
Jan 27, 2023
112.669967
--
3100000
112.492695
Jan 26, 2023
112.50516
--
3100000
112.143897
Jan 25, 2023
112.139862
--
3100000
111.898283
Jan 24, 2023
112.378505
--
3100000
112.401112
Jan 23, 2023
111.767577
--
3100000
111.591746
Jan 20, 2023
110.931938
--
3100000
110.478531
Jan 19, 2023
109.443154
--
3100000
109.281241
Jan 18, 2023
111.118449
--
3100000
111.665149
Jan 17, 2023
112.175079
--
3000000
112.145455
Jan 13, 2023
112.33468
--
3000000
112.333669
Jan 12, 2023
112.119448
--
3000000
111.91938
Jan 11, 2023
111.063588
--
3000000
110.834432
Jan 10, 2023
110.073139
--
3000000
109.864238
Jan 09, 2023
109.758695
--
3000000
109.829261
Jan 06, 2023
109.667121
--
3000000
109.173712
Jan 05, 2023
106.761536
--
3000000
106.735257
Jan 04, 2023
107.971941
--
3000000
107.924417
Jan 03, 2023
106.945175
--
3000000
107.096622
Dec 30, 2022
106.608633
--
3000000
106.622607
Dec 29, 2022
107.358935
--
3000000
107.173538
Dec 28, 2022
105.871226
--
3000000
106.154837
Dec 27, 2022
107.04592
--
3000000
107.218627
Dec 23, 2022
106.779556
--
3000000
106.699986
Dec 22, 2022
106.318447
--
3000000
106.443152
Dec 21, 2022
107.563902
--
3000000
107.567549
Dec 20, 2022
106.141653
--
3050000
106.227066
Dec 19, 2022
105.790303
--
3050000
105.818408
Dec 16, 2022
106.315627
--
3050000
106.417737
Dec 15, 2022
107.034221
--
3050000
107.340704
Dec 14, 2022
109.871404
--
3050000
110.107462
Dec 13, 2022
110.082641
0.586348
3050000
110.184728
Dec 12, 2022
109.740229
--
3100000
109.480334
Dec 09, 2022
108.548618
--
3100000
108.769176
Dec 08, 2022
108.829919
--
3100000
108.717171
Dec 07, 2022
108.351195
--
3100000
108.366074
Dec 06, 2022
108.404134
--
2900000
108.722378
Dec 05, 2022
109.309935
--
2900000
109.716163
Dec 02, 2022
111.151466
--
2900000
110.812755
Dec 01, 2022
110.766639
--
2900000
110.675505
Nov 30, 2022
110.341807
--
2900000
109.280062
Nov 29, 2022
108.402798
--
2900000
108.51477
Nov 28, 2022
108.086034
--
2900000
108.431017
Nov 25, 2022
109.988804
--
2900000
109.993642
Nov 23, 2022
109.476911
--
2900000
109.252595
Nov 22, 2022
108.614785
--
2900000
108.352108
Nov 21, 2022
107.413242
--
2800000
107.318797
Nov 18, 2022
107.506869
--
2800000
107.615283
Nov 17, 2022
106.960243
--
2800000
106.645438
Nov 16, 2022
107.00267
--
2750000
107.165599
Nov 15, 2022
107.648172
--
2750000
107.806847
Nov 14, 2022
106.984929
--
2700000
107.08496
Nov 11, 2022
108.020308
--
2500000
107.834157
Nov 10, 2022
107.378179
--
2500000
106.858119
Nov 09, 2022
102.251511
--
2500000
102.673589
Nov 08, 2022
103.755926
--
2500000
103.845694
Nov 07, 2022
102.693206
--
2500000
102.560053
Nov 04, 2022
101.747757
--
2600000
101.224902
Nov 03, 2022
99.047541
--
2600000
99.324872
Nov 02, 2022
98.85477
--
2600000
99.495831
Nov 01, 2022
100.527647
--
2600000
100.523701
Oct 31, 2022
100.147704
--
2650000
100.20524
Oct 28, 2022
100.93981
--
2650000
100.484388
Oct 27, 2022
99.107549
--
2650000
99.46416
Oct 26, 2022
98.984191
--
2650000
99.014298
Oct 25, 2022
98.188644
--
2650000
97.993573
Oct 24, 2022
96.386249
--
2650000
96.314098
Oct 21, 2022
95.551458
--
2650000
94.710663
Oct 20, 2022
93.313171
--
2750000
93.747667
Oct 19, 2022
94.546463
--
2750000
94.759082
Oct 18, 2022
95.552185
--
2750000
95.528952
Oct 17, 2022
93.784963
--
2750000
93.643464
Oct 14, 2022
91.390086
--
2850000
91.9179
Oct 13, 2022
93.389574
--
2850000
92.755262
Oct 12, 2022
91.377582
--
2850000
91.477795
Oct 11, 2022
91.990166
--
2850000
92.148977
Oct 10, 2022
92.339926
--
2850000
92.58098
Oct 07, 2022
92.171345
--
2850000
92.615607
Oct 06, 2022
94.154205
--
2850000
94.529377
Oct 05, 2022
95.437521
--
2850000
95.216702
Oct 04, 2022
96.376863
--
2850000
96.066503
Oct 03, 2022
92.666927
--
2850000
92.409947
Sep 30, 2022
90.094758
--
2850000
90.341446
Sep 29, 2022
90.892108
--
2850000
90.88585
Sep 28, 2022
92.464343
--
2900000
91.7304
Sep 27, 2022
90.272088
--
2900000
90.550406
Sep 26, 2022
90.660602
--
2900000
90.814456
Sep 23, 2022
91.795262
--
2900000
92.069846
Sep 22, 2022
93.881852
--
2900000
93.880749
Sep 21, 2022
94.88096
--
2900000
95.270978
Sep 20, 2022
96.114132
--
2900000
96.332652
Sep 19, 2022
97.715724
--
2900000
97.490216
Sep 16, 2022
96.825121
--
2900000
96.841606
Sep 15, 2022
98.446652
--
2900000
98.648133
Sep 14, 2022
99.514061
--
2900000
99.561484
Sep 13, 2022
99.47936
--
2900000
100.285372
Sep 12, 2022
103.414498
--
2900000
103.485239
Sep 09, 2022
102.263893
--
2900000
102.117397
Sep 08, 2022
100.598841
--
2900000
100.502679
Sep 07, 2022
100.297573
--
2900000
99.773786
Sep 06, 2022
98.877436
--
2900000
99.022238
Sep 02, 2022
99.100923
--
2900000
99.811238
Sep 01, 2022
99.727288
--
2900000
99.429045
Aug 31, 2022
100.421851
--
2900000
100.698295
Aug 30, 2022
101.312385
--
3000000
101.40935
Aug 29, 2022
102.218568
--
3000000
102.086489
Aug 26, 2022
102.734817
--
3000000
103.288541
Aug 25, 2022
106.068515
--
3000000
105.848052
Aug 24, 2022
104.725801
--
3000000
104.7798
Aug 23, 2022
104.398908
--
3050000
104.523972
Aug 22, 2022
104.359591
--
3050000
104.660037
Aug 19, 2022
106.602623
--
3050000
106.646565
Aug 18, 2022
108.090851
--
3050000
108.165446
Aug 17, 2022
108.062733
--
3050000
108.013059
Aug 16, 2022
108.885699
--
3050000
108.796263
Aug 15, 2022
108.636968
--
3050000
108.658591
Aug 12, 2022
108.784599
--
3050000
108.444701
Aug 11, 2022
107.532326
--
3050000
107.599548
Aug 10, 2022
107.315355
--
3050000
107.34342
Aug 09, 2022
104.582146
--
3050000
104.771596
Aug 08, 2022
105.268065
--
3050000
105.474321
Aug 05, 2022
105.280175
--
3050000
105.105846
Aug 04, 2022
105.654825
--
3050000
105.544202
Aug 03, 2022
105.065377
--
3050000
104.690837
Aug 02, 2022
104.055136
--
3050000
104.294249
Aug 01, 2022
105.491883
--
3150000
105.635877
Jul 29, 2022
105.394172
--
3150000
105.065755
Jul 28, 2022
103.422729
--
3150000
103.126865
Jul 27, 2022
101.56433
--
3150000
100.855218
Jul 26, 2022
99.574908
--
3150000
99.833989
Jul 25, 2022
100.599582
--
3150000
100.477731
Jul 22, 2022
100.227541
--
3150000
100.566631
Jul 21, 2022
100.572875
--
3150000
100.350146
Jul 20, 2022
99.484555
--
3150000
99.702125
Jul 19, 2022
99.11207
--
3150000
98.931404
Jul 18, 2022
96.021924
--
3150000
96.290591
Jul 15, 2022
96.016393
--
3150000
95.880573
Jul 14, 2022
94.455339
--
3150000
94.202327
Jul 13, 2022
95.070603
--
3150000
95.18263
Jul 12, 2022
95.779872
--
3150000
95.897878
Jul 11, 2022
95.940718
--
3150000
96.127427
Jul 08, 2022
97.120825
--
3150000
97.053851
Jul 07, 2022
97.072931
--
3150000
96.908888
Jul 06, 2022
95.726786
--
3150000
95.535
Jul 05, 2022
95.284674
--
3150000
95.006168
Jul 01, 2022
96.810284
--
3150000
96.235117
Jun 30, 2022
96.313128
--
3150000
96.095546
Jun 29, 2022
96.346171
--
3150000
96.447982
Jun 28, 2022
96.971966
--
3150000
97.283931
Jun 27, 2022
97.805038
--
3000000
98.068824
Jun 24, 2022
97.915361
--
3000000
97.474249
Jun 23, 2022
94.885773
--
3000000
94.858987
Jun 22, 2022
95.432994
--
3000000
95.57503
Jun 21, 2022
96.159903
--
3000000
96.209515
Jun 17, 2022
94.939343
--
3000000
94.783599
Jun 16, 2022
95.263396
--
3000000
95.557918
Jun 15, 2022
98.104276
--
3000000
97.640197
Jun 14, 2022
96.896767
--
3000000
97.06064
Jun 13, 2022
97.568371
--
3000000
97.973205
Jun 10, 2022
100.883867
--
3000000
101.147028
Jun 09, 2022
103.668022
1.148684
3000000
104.205224
Jun 08, 2022
106.952024
--
3000000
107.241128
Jun 07, 2022
108.707591
--
3000000
108.460277
Jun 06, 2022
107.833851
--
3000000
107.923738
Jun 03, 2022
107.328911
--
3000000
107.38623
Jun 02, 2022
108.326654
--
3000000
107.801259
Jun 01, 2022
106.031397
--
3000000
106.083238
May 31, 2022
106.701722
--
3000000
106.667286
May 27, 2022
107.481373
--
3000000
107.104656
May 26, 2022
105.579562
--
3000000
105.176359
May 25, 2022
103.780316
--
3000000
103.624105
May 24, 2022
103.516674
--
3000000
103.396539
May 23, 2022
103.975946
--
3000000
103.871587
May 20, 2022
102.367314
--
3000000
102.284541
May 19, 2022
102.604424
--
3000000
102.551811
May 18, 2022
102.668489
--
3050000
103.38244
May 17, 2022
105.910965
--
3050000
105.689917
May 16, 2022
103.612365
--
3050000
103.435301
May 13, 2022
103.729031
--
3200000
103.504826
May 12, 2022
101.798813
--
3200000
102.060287
May 11, 2022
101.63719
--
3200000
102.333952
May 10, 2022
102.476463
--
3200000
102.514022
May 09, 2022
102.627709
--
3200000
102.824139
May 06, 2022
105.471679
--
3200000
105.730296
May 05, 2022
106.491198
--
3200000
106.567128
May 04, 2022
109.44989
--
3200000
108.383144
May 03, 2022
106.834454
--
3200000
106.800011
May 02, 2022
106.242811
--
3200000
106.261787
Apr 29, 2022
106.45319
--
3200000
106.965365
Apr 28, 2022
108.629253
--
3200000
108.129862
Apr 27, 2022
107.305364
--
3200000
107.214954
Apr 26, 2022
106.88891
--
3200000
107.547353
Apr 25, 2022
109.746528
--
3200000
109.341202
Apr 22, 2022
110.057158
--
3200000
110.421935
Apr 21, 2022
112.5064
--
3200000
113.129514
Apr 20, 2022
113.188928
--
3200000
113.310715
Apr 19, 2022
112.204075
--
3200000
111.907433
Apr 18, 2022
110.669587
--
3200000
110.896991
Apr 14, 2022
111.332716
--
3200000
111.497955
Apr 13, 2022
111.499063
--
3250000
111.285189
Apr 12, 2022
110.144944
--
3250000
110.516702
Apr 11, 2022
110.69119
--
3250000
110.949436
Apr 08, 2022
111.59331
--
3250000
111.634107
Apr 07, 2022
112.037499
--
3250000
111.8057
Apr 06, 2022
111.85247
--
3250000
112.04955
Apr 05, 2022
113.394134
--
3250000
113.729669
Apr 04, 2022
115.417202
--
3250000
115.325628
Apr 01, 2022
115.607893
--
3250000
115.421875
Mar 31, 2022
115.840333
--
3250000
116.444194
Mar 30, 2022
117.759429
--
3250000
117.962803
Mar 29, 2022
118.37196
--
3250000
118.205477
Mar 28, 2022
116.66866
--
3250000
116.331854
Mar 25, 2022
116.80674
--
3250000
116.607495
Mar 24, 2022
116.771407
--
3250000
116.593651
Mar 23, 2022
116.092652
--
3400000
116.462879
Mar 22, 2022
117.400776
--
3400000
117.063719
Mar 21, 2022
116.560369
--
3400000
116.532023
Mar 18, 2022
117.015993
--
3400000
116.540701
Mar 17, 2022
116.208933
--
3400000
116.181536
Mar 16, 2022
114.874877
--
3400000
114.232223
Mar 15, 2022
112.102052
--
3400000
111.845689
Mar 14, 2022
110.767827
--
3400000
111.077824
Mar 11, 2022
109.966476
--
3400000
110.453133
Mar 10, 2022
110.690465
--
3400000
110.925259
Mar 09, 2022
111.402174
--
3400000
110.871105
Mar 08, 2022
108.050645
--
3500000
107.816493
Mar 07, 2022
108.269637
--
3500000
108.741476
Mar 04, 2022
111.207364
--
3500000
111.176957
Mar 03, 2022
112.755155
--
3500000
112.898069
Mar 02, 2022
113.375888
--
3500000
112.965379
Mar 01, 2022
111.235371
--
3500000
111.727753
Feb 28, 2022
113.481888
--
3500000
113.66096
Feb 25, 2022
113.706582
--
3500000
113.096057
Feb 24, 2022
110.833657
--
3500000
109.77571
Feb 23, 2022
110.651096
--
3500000
111.011285
Feb 22, 2022
112.473149
--
3400000
112.449734
Feb 18, 2022
113.852421
--
3400000
114.062339
Feb 17, 2022
114.857331
--
3400000
115.262593
Feb 16, 2022
116.819081
--
3450000
116.630068
Feb 15, 2022
116.393852
--
3450000
115.94086
Feb 14, 2022
114.456897
--
3500000
114.50895
Feb 11, 2022
114.85713
--
3500000
115.888034
Feb 10, 2022
116.673708
--
3500000
117.351436
Feb 09, 2022
118.455091
--
3500000
118.235825
Feb 08, 2022
116.525233
--
3500000
116.308897
Feb 07, 2022
115.499476
--
3500000
115.612895
Feb 04, 2022
115.434495
--
3500000
115.309555
Feb 03, 2022
116.016773
--
3500000
116.37474
Feb 02, 2022
118.287988
--
3500000
118.240935
Feb 01, 2022
117.360662
--
3500000
117.065056
Jan 31, 2022
116.12592
--
3500000
115.544411
Jan 28, 2022
114.368047
--
3500000
114.150954
Jan 27, 2022
113.834167
--
3550000
113.808565
Jan 26, 2022
114.976173
--
3550000
115.415031
Jan 25, 2022
115.705746
--
3550000
115.440566
Jan 24, 2022
116.886861
--
3550000
116.499766
Jan 21, 2022
117.322696
--
3550000
117.901552
Jan 20, 2022
118.509135
--
3550000
119.35535
Jan 19, 2022
119.529494
--
3550000
119.537368
Jan 18, 2022
120.30787
--
3500000
120.56047
Jan 14, 2022
122.329911
--
3500000
122.176019
Jan 13, 2022
123.178823
--
3300000
123.645668
Jan 12, 2022
123.675127
--
3300000
123.586209
Jan 11, 2022
122.692331
--
3300000
122.217738
Jan 10, 2022
121.572207
--
3300000
121.531427
Jan 07, 2022
123.334378
--
3200000
123.289143
Jan 06, 2022
123.48843
--
3200000
123.498754
Jan 05, 2022
123.652924
--
3200000
124.460584
Jan 04, 2022
124.764506
--
3300000
124.812382
Jan 03, 2022
123.091425
--
3300000
122.859375
Dec 31, 2021
123.492126
--
3300000
123.47521
Dec 30, 2021
123.022398
0.176453
3300000
123.072853
Dec 29, 2021
123.707392
--
3300000
123.686069
Dec 28, 2021
123.440017
--
3300000
123.335943
Dec 27, 2021
123.011401
--
3300000
122.58482
Dec 23, 2021
121.979677
--
3300000
121.848451
Dec 22, 2021
120.718795
--
3300000
120.429273
Dec 21, 2021
119.955595
--
3300000
119.577204
Dec 20, 2021
118.118693
--
3300000
117.810396
Dec 17, 2021
119.380249
--
3300000
119.731382
Dec 16, 2021
121.215119
--
3300000
121.487926
Dec 15, 2021
121.21817
--
3300000
120.485787
Dec 14, 2021
119.553438
--
3300000
119.640516
Dec 13, 2021
120.801802
0.632115
3300000
120.978479
Dec 10, 2021
122.923456
--
3300000
122.69685
Dec 09, 2021
122.613159
--
3300000
122.733208
Dec 08, 2021
123.343229
--
3350000
123.188281
Dec 07, 2021
123.098393
--
3350000
122.886204
Dec 06, 2021
121.081697
--
3350000
120.882608
Dec 03, 2021
119.420816
--
3350000
119.375061
Dec 02, 2021
119.630193
--
3350000
119.523121
Dec 01, 2021
117.0394
--
3350000
118.080292
Nov 30, 2021
117.781998
--
3350000
117.667891
Nov 29, 2021
120.007855
--
3350000
119.840741
Nov 26, 2021
119.672183
--
3350000
120.083928
Nov 24, 2021
123.046638
--
3350000
122.885113
Nov 23, 2021
123.545411
--
3350000
123.504181
Nov 22, 2021
123.702035
--
3350000
123.977877
Nov 19, 2021
123.946011
--
3350000
124.202461
Nov 18, 2021
124.662714
--
3350000
124.536531
Nov 17, 2021
124.519934
--
3350000
124.526379
Nov 16, 2021
125.097701
--
3350000
125.219573
Nov 15, 2021
125.353602
--
3350000
125.552674
Nov 12, 2021
125.503791
--
3350000
125.396326
Nov 11, 2021
124.583517
--
3350000
124.597357
Nov 10, 2021
124.500827
--
3350000
124.794907
Nov 09, 2021
125.669574
--
3350000
125.585693
Nov 08, 2021
125.6863
--
3350000
125.64355
Nov 05, 2021
125.085994
--
3350000
124.995018
Nov 04, 2021
124.483529
--
3350000
124.491682
Nov 03, 2021
124.136471
--
3350000
123.763296
Nov 02, 2021
123.960916
--
3350000
123.943804
Nov 01, 2021
123.614704
--
3350000
123.603482
Oct 29, 2021
122.739829
--
3350000
122.66115
Oct 28, 2021
123.145881
--
3350000
123.021981
Oct 27, 2021
121.569745
--
3350000
121.962801
Oct 26, 2021
122.639832
--
3350000
122.786871
Oct 25, 2021
122.790026
--
3350000
122.695931
Oct 22, 2021
122.866089
--
3350000
122.907212
Oct 21, 2021
122.296613
--
3350000
122.354136
Oct 20, 2021
122.636159
--
3350000
122.583407
Oct 19, 2021
122.000538
--
3350000
121.943569
Oct 18, 2021
121.261486
--
3350000
121.193756
Oct 15, 2021
121.457572
--
3350000
121.416366
Oct 14, 2021
120.329043
--
3350000
120.120327
Oct 13, 2021
118.476768
--
3350000
118.321943
Oct 12, 2021
117.726239
--
3350000
117.84048
Oct 11, 2021
117.938645
--
3350000
118.2169
Oct 08, 2021
118.548059
--
3350000
118.634875
Oct 07, 2021
118.738886
--
3350000
118.621462
Oct 06, 2021
117.958182
--
3350000
117.600174
Oct 05, 2021
118.184867
--
3350000
117.950263
Oct 04, 2021
116.967841
--
3350000
117.297465
Oct 01, 2021
118.310889
--
3350000
117.953303
Sep 30, 2021
117.333505
--
3400000
117.616498
Sep 29, 2021
119.021389
--
3450000
119.026608
Sep 28, 2021
119.03929
--
3450000
119.357949
Sep 27, 2021
121.19046
--
3450000
121.209884
Sep 24, 2021
121.385972
--
3450000
121.406199
Sep 23, 2021
121.934402
--
3450000
121.582434
Sep 22, 2021
120.405287
--
3450000
120.381171
Sep 21, 2021
119.786634
--
3450000
119.718348
Sep 20, 2021
119.511983
--
3500000
120.091821
Sep 17, 2021
121.517136
--
3500000
121.592465
Sep 16, 2021
122.995462
--
3500000
122.73596
Sep 15, 2021
123.199802
--
3550000
123.032293
Sep 14, 2021
122.340792
--
3550000
122.732473
Sep 13, 2021
123.259019
--
3600000
123.195633
Sep 10, 2021
122.585449
--
3600000
122.941766
Sep 09, 2021
123.01052
--
3600000
122.998026
Sep 08, 2021
123.183435
--
3600000
123.298155
Sep 07, 2021
123.687122
--
3600000
123.750163
Sep 03, 2021
124.843747
--
3600000
124.580165
Sep 02, 2021
124.712188
--
3600000
124.71373
Sep 01, 2021
123.717956
--
3600000
123.750629
Aug 31, 2021
123.37735
--
3600000
123.416474
Aug 30, 2021
123.523257
--
3600000
123.596927
Aug 27, 2021
123.537899
--
3600000
123.304511
Aug 26, 2021
122.506148
--
3600000
122.60828
Aug 25, 2021
122.989656
--
3600000
122.872471
Aug 24, 2021
122.607691
--
3600000
122.589486
Aug 23, 2021
121.964745
--
3600000
121.86614
Aug 20, 2021
120.77303
--
3600000
120.462262
Aug 19, 2021
120.489798
--
3600000
120.496014
Aug 18, 2021
121.549717
--
3600000
121.813416
Aug 17, 2021
122.462501
--
3600000
122.493989
Aug 16, 2021
123.661687
--
3600000
123.534865
Aug 13, 2021
123.757004
--
3600000
123.761039
Aug 12, 2021
123.703984
--
3600000
123.588037
Aug 11, 2021
123.750068
--
3600000
123.534551
Aug 10, 2021
122.12921
--
3600000
122.035619
Aug 09, 2021
121.407043
--
3600000
121.355779
Aug 06, 2021
121.915594
--
3600000
121.85184
Aug 05, 2021
122.024104
--
3600000
122.016494
Aug 04, 2021
121.324129
--
3600000
121.407871
Aug 03, 2021
122.289655
--
3600000
122.09569
Aug 02, 2021
120.991154
--
3600000
121.342982
Jul 30, 2021
121.234894
--
3600000
121.115289
Jul 29, 2021
121.750876
--
3600000
121.759198
Jul 28, 2021
121.062875
--
3650000
120.745899
Jul 27, 2021
120.888751
--
3650000
121.077054
Jul 26, 2021
121.409918
--
3650000
121.293474
Jul 23, 2021
121.412962
--
3650000
120.987454
Jul 22, 2021
120.751245
--
3650000
120.521711
Jul 21, 2021
120.668513
--
3650000
120.21273
Jul 20, 2021
119.207597
--
3750000
118.802481
Jul 19, 2021
116.943489
--
3750000
117.218236
Jul 16, 2021
119.352578
--
3750000
119.623645
Jul 15, 2021
120.259712
--
3750000
120.371502
Jul 14, 2021
120.788381
--
3750000
120.834998
Jul 13, 2021
120.752373
--
3750000
121.047607
Jul 12, 2021
121.712099
--
3750000
121.665841
Jul 09, 2021
121.434173
--
3750000
120.941483
Jul 08, 2021
119.287261
--
3750000
119.569241
Jul 07, 2021
120.852621
--
3750000
120.778869
Jul 06, 2021
119.91852
--
3750000
120.070999
Jul 02, 2021
120.567474
--
3750000
120.383416
Jul 01, 2021
120.019404
--
3750000
119.948722
Jun 30, 2021
119.398999
--
3750000
119.389862
Jun 29, 2021
119.456675
--
3750000
119.446906
Jun 28, 2021
119.582039
--
3750000
119.575945
Jun 25, 2021
120.350258
--
3750000
120.378008
Jun 24, 2021
120.116358
--
4000000
119.932852
Jun 23, 2021
119.11354
--
4000000
119.310119
Jun 22, 2021
119.786182
--
4000000
119.669587
Jun 21, 2021
119.479026
--
4000000
118.911159
Jun 18, 2021
117.302051
--
4000000
117.509002
Jun 17, 2021
119.200485
--
4000000
119.243114
Jun 16, 2021
120.636961
--
4000000
121.0872
Jun 15, 2021
121.585051
--
4000000
121.590315
Jun 14, 2021
121.084102
--
4000000
120.999519
Jun 11, 2021
121.327049
--
4000000
121.201982
Jun 10, 2021
121.269698
0.942531
4000000
121.219661
Jun 09, 2021
122.581053
--
3950000
122.69218
Jun 08, 2021
123.421221
--
3950000
123.421559
Jun 07, 2021
123.359921
--
3950000
123.277574
Jun 04, 2021
123.721641
--
3950000
123.583194
Jun 03, 2021
123.058431
--
3950000
123.139022
Jun 02, 2021
123.504541
--
3950000
123.552672
Jun 01, 2021
123.354015
--
3900000
123.502595
May 28, 2021
122.914304
--
3900000
122.985446
May 27, 2021
122.649026
--
3900000
122.415048
May 26, 2021
121.407064
--
3900000
121.447766
May 25, 2021
121.197607
--
3850000
121.291597
May 24, 2021
121.400821
--
3850000
121.277543
May 21, 2021
120.541204
--
3850000
120.53605
May 20, 2021
120.150963
--
3850000
119.980887
May 19, 2021
119.187597
--
3850000
119.339555
May 18, 2021
120.320509
--
3850000
120.664206
May 17, 2021
120.962117
--
3800000
120.876134
May 14, 2021
121.762692
--
3800000
121.477081
May 13, 2021
119.833442
--
3800000
119.533286
May 12, 2021
118.202832
--
3800000
118.716327
May 11, 2021
121.117851
--
3750000
121.121681
May 10, 2021
122.932167
--
3750000
123.342409
May 07, 2021
123.226842
--
3750000
123.094446
May 06, 2021
121.730698
--
3750000
121.594476
May 05, 2021
120.619486
--
3750000
120.449086
May 04, 2021
119.62702
--
3750000
119.611316
May 03, 2021
120.181195
--
3750000
120.015171
Apr 30, 2021
118.949118
--
3750000
--
Apr 29, 2021
119.877332
--
3750000
--
Apr 28, 2021
119.630421
--
3750000
--
Apr 27, 2021
120.070464
--
3750000
--
Apr 26, 2021
119.632162
--
3750000
--
Apr 23, 2021
119.504112
--
3750000
--
Apr 22, 2021
118.80319
--
3750000
--
Apr 21, 2021
118.32814
--
3750000
--
Apr 20, 2021
117.800444
--
3750000
--
Apr 19, 2021
119.554402
--
3750000
--
Apr 16, 2021
119.804412
--
3750000
--
Apr 15, 2021
119.048514
--
3750000
--
Apr 14, 2021
118.440572
--
3750000
--
Apr 13, 2021
118.349892
--
3650000
--
Apr 12, 2021
118.516585
--
3650000
--
Apr 09, 2021
118.567798
--
3650000
--
Apr 08, 2021
117.874146
--
3650000
--
Apr 07, 2021
117.383528
--
3650000
--
Apr 06, 2021
117.56924
--
3650000
--
Apr 05, 2021
117.85205
--
3650000
--
Apr 01, 2021
116.446188
--
3650000
--
Mar 31, 2021
115.74405
--
3650000
--
Mar 30, 2021
116.019906
--
3650000
--
Mar 29, 2021
115.561874
--
3900000
--
Mar 26, 2021
115.478722
--
3900000
--
Mar 25, 2021
113.761919
--
3900000
--
Mar 24, 2021
112.658854
--
3900000
--
Mar 23, 2021
112.592139
--
3900000
--
Mar 22, 2021
114.256313
--
3850000
--
Mar 19, 2021
114.546697
--
3800000
--
Mar 18, 2021
115.659158
--
3700000
--
Mar 17, 2021
115.150505
--
3700000
--
Mar 16, 2021
114.627098
--
3700000
--
Mar 15, 2021
115.036526
--
3700000
--
Mar 12, 2021
114.556404
--
3700000
--
Mar 11, 2021
113.651164
--
3950000
--
Mar 10, 2021
113.003798
--
3950000
--
Mar 09, 2021
111.948285
--
4750000
--
Mar 08, 2021
111.471003
--
6250000
--
Mar 05, 2021
110.296926
--
6250000
--
Mar 04, 2021
109.841684
--
6250000
--
Mar 03, 2021
111.380405
--
6250000
--
Mar 02, 2021
111.095694
--
6250000
--
Mar 01, 2021
111.303505
--
6250000
--
Feb 26, 2021
108.959577
--
6250000
--
Feb 25, 2021
111.032155
--
6250000
--
Feb 24, 2021
111.753762
--
6250000
--
Feb 23, 2021
110.831074
--
6250000
--
Feb 22, 2021
110.666938
--
6250000
--
Feb 19, 2021
110.390608
--
6250000
--
Feb 18, 2021
109.078076
--
6250000
--
Feb 17, 2021
109.669295
--
6250000
--
Feb 16, 2021
110.352332
--
6250000
--
Feb 12, 2021
109.935137
--
6250000
--
Feb 11, 2021
109.273876
--
6250000
--
Feb 10, 2021
109.101183
--
3900000
--
Feb 09, 2021
109.28046
--
3900000
--
Feb 08, 2021
109.141641
--
3900000
--
Feb 05, 2021
107.940074
--
3900000
--
Feb 04, 2021
107.293705
--
3900000
--
Feb 03, 2021
106.901755
--
3900000
--
Feb 02, 2021
106.574599
--
3900000
--
Feb 01, 2021
104.648663
--
3900000
--
Jan 29, 2021
103.663962
--
3900000
--
Jan 28, 2021
105.741453
--
3900000
--
Jan 27, 2021
104.857783
--
3900000
--
Jan 26, 2021
106.677517
--
3900000
--
Jan 25, 2021
107.201007
--
3900000
--
Jan 22, 2021
108.083426
--
3900000
--
Jan 21, 2021
108.485183
--
3900000
--
Jan 20, 2021
108.659026
--
3900000
--
Jan 19, 2021
108.085318
--
3900000
--
Jan 15, 2021
107.785225
--
3900000
--
Jan 14, 2021
109.34119
--
3900000
--
Jan 13, 2021
108.970463
--
3900000
--
Jan 12, 2021
109.243185
--
3800000
--
Jan 11, 2021
108.591594
--
3800000
--
Jan 08, 2021
109.391328
--
3800000
--
Jan 07, 2021
108.845946
--
3800000
--
Jan 06, 2021
107.858757
--
3700000
--
Jan 05, 2021
106.004477
--
3700000
--
Jan 04, 2021
105.582948
--
3650000
--
Dec 31, 2020
106.614502
--
3650000
--
Dec 30, 2020
106.638957
--
3650000
--
Dec 29, 2020
106.442723
--
3650000
--
Dec 28, 2020
106.15196
--
3650000
--
Dec 24, 2020
105.555635
--
3650000
--
Dec 23, 2020
105.371382
--
3650000
--
Dec 22, 2020
104.649445
--
3650000
--
Dec 21, 2020
105.016332
--
3650000
--
Dec 18, 2020
106.100383
--
3650000
--
Dec 17, 2020
106.189169
--
3600000
--
Dec 16, 2020
105.617016
--
3600000
--
Dec 15, 2020
105.680425
--
3450000
--
Dec 14, 2020
104.755792
0.59398
3450000
--
Dec 11, 2020
105.853155
--
3450000
--
Dec 10, 2020
105.773721
--
3450000
--
Dec 09, 2020
106.516625
--
3450000
--
Dec 08, 2020
106.281032
--
3400000
--
Dec 07, 2020
105.973002
--
3400000
--
Dec 04, 2020
106.404452
--
3400000
--
Dec 03, 2020
105.716069
--
3400000
--
Dec 02, 2020
105.160751
--
3250000
--
Dec 01, 2020
105.120338
--
3250000
--
Nov 30, 2020
104.744603
--
3250000
--
Nov 27, 2020
105.919377
--
3250000
--
Nov 25, 2020
105.84741
--
3250000
--
Nov 24, 2020
106.309331
--
3200000
--
Nov 23, 2020
104.663073
--
3150000
--
Nov 20, 2020
103.953732
--
3150000
--
Nov 19, 2020
104.223806
--
3150000
--
Nov 18, 2020
104.206723
--
3150000
--
Nov 17, 2020
104.481497
--
3150000
--
Nov 16, 2020
104.321399
--
3050000
--
Nov 13, 2020
102.294879
--
3050000
--
Nov 12, 2020
101.442181
--
3050000
--
Nov 11, 2020
102.10087
--
3050000
--
Nov 10, 2020
102.431389
--
3050000
--
Nov 09, 2020
100.80175
--
3050000
--
Nov 06, 2020
97.863056
--
3050000
--
Nov 05, 2020
97.515386
--
2900000
--
Nov 04, 2020
95.206645
--
2850000
--
Nov 03, 2020
95.443957
--
2850000
--
Nov 02, 2020
92.703618
--
2850000
--
Oct 30, 2020
90.474765
--
2850000
--
Oct 29, 2020
90.731338
--
2850000
--
Oct 28, 2020
90.406095
--
2850000
--
Oct 27, 2020
93.075106
--
2850000
--
Oct 26, 2020
94.445522
--
2850000
--
Oct 23, 2020
96.505372
--
2850000
--
Oct 22, 2020
95.895332
--
2850000
--
Oct 21, 2020
95.861445
--
2800000
--
Oct 20, 2020
96.599799
--
2800000
--
Oct 19, 2020
96.281275
--
2800000
--
Oct 16, 2020
96.644122
--
2800000
--
Oct 15, 2020
95.999611
--
2600000
--
Oct 14, 2020
96.627351
--
2600000
--
Oct 13, 2020
96.237022
--
2600000
--
Oct 12, 2020
96.982455
--
2600000
--
Oct 09, 2020
96.536497
--
2600000
--
Oct 08, 2020
96.07758
--
2600000
--
Oct 07, 2020
95.480223
--
2600000
--
Oct 06, 2020
94.382576
--
2600000
--
Oct 05, 2020
94.843652
--
2550000
--
Oct 02, 2020
93.265488
--
2550000
--
Oct 01, 2020
92.864463
--
2550000
--
Sep 30, 2020
92.961136
--
2550000
--
Sep 29, 2020
93.596185
--
2550000
--
Sep 28, 2020
93.685399
--
2300000
--
Sep 25, 2020
91.897065
--
2300000
--
Sep 24, 2020
91.174765
--
2300000
--
Sep 23, 2020
91.679135
--
2300000
--
Sep 22, 2020
92.37791
--
2300000
--
Sep 21, 2020
91.941141
--
2300000
--
Sep 18, 2020
95.03745
--
2300000
--
Sep 17, 2020
95.560311
--
2200000
--
Sep 16, 2020
95.690464
--
2200000
--
Sep 15, 2020
95.048282
--
2200000
--
Sep 14, 2020
94.981882
--
2200000
--
Sep 11, 2020
93.895855
--
2200000
--
Sep 10, 2020
93.196398
--
2150000
--
Sep 09, 2020
93.708727
--
2150000
--
Sep 08, 2020
92.588834
--
2150000
--
Sep 04, 2020
93.206381
--
2150000
--
Sep 03, 2020
93.566464
--
2150000
--
Sep 02, 2020
95.299968
--
2150000
--
Sep 01, 2020
94.218023
--
2150000
--
Aug 31, 2020
93.780868
--
2150000
--
Aug 28, 2020
94.346552
--
2150000
--
Aug 27, 2020
93.655137
--
2150000
--
Aug 26, 2020
93.730412
--
2150000
--
Aug 25, 2020
93.438576
--
2150000
--
Aug 24, 2020
93.392942
--
2150000
--
Aug 21, 2020
91.911798
--
2150000
--
Aug 20, 2020
91.772279
--
2150000
--
Aug 19, 2020
92.58857
--
2150000
--
Aug 18, 2020
92.562692
--
2150000
--
Aug 17, 2020
92.706606
--
2150000
--
Aug 14, 2020
92.787073
--
2150000
--
Aug 13, 2020
93.023791
--
2150000
--
Aug 12, 2020
93.145787
--
2150000
--
Aug 11, 2020
92.549993
--
2150000
--
Aug 10, 2020
91.271928
--
2150000
--
Aug 07, 2020
89.964154
--
2150000
--
Aug 06, 2020
89.152137
--
2150000
--
Aug 05, 2020
89.040453
--
2150000
--
Aug 04, 2020
87.383642
--
2150000
--
Aug 03, 2020
86.862074
--
2150000
--
Jul 31, 2020
86.017761
--
2150000
--
Jul 30, 2020
87.133831
--
2150000
--
Jul 29, 2020
88.051895
--
2150000
--
Jul 28, 2020
87.456551
--
2150000
--
Jul 27, 2020
87.974301
--
2150000
--
Jul 24, 2020
87.323223
--
2150000
--
Jul 23, 2020
87.962883
--
2150000
--
Jul 22, 2020
88.128437
--
2150000
--
Jul 21, 2020
87.726162
--
2150000
--
Jul 20, 2020
86.880444
--
2150000
--
Jul 17, 2020
87.137455
--
2150000
--
Jul 16, 2020
86.987906
--
2150000
--
Jul 15, 2020
87.161235
--
2150000
--
Jul 14, 2020
84.852661
--
2150000
--
Jul 13, 2020
84.167794
--
2150000
--
Jul 10, 2020
83.333564
--
2150000
--
Jul 09, 2020
82.556256
--
2150000
--
Jul 08, 2020
83.803453
--
2150000
--
Jul 07, 2020
84.038628
--
2150000
--
Jul 06, 2020
85.113647
--
2150000
--
Jul 02, 2020
83.753726
--
2150000
--
Jul 01, 2020
83.01545
--
2150000
--
Jun 30, 2020
83.159285
--
2150000
--
Jun 29, 2020
82.696324
--
2150000
--
Jun 26, 2020
81.311054
--
2150000
--
Jun 25, 2020
81.986898
--
2150000
--
Jun 24, 2020
81.773855
--
2150000
--
Jun 23, 2020
84.268868
--
2150000
--
Jun 22, 2020
83.651844
--
2150000
--
Jun 19, 2020
83.648557
--
2150000
--
Jun 18, 2020
84.24997
--
2150000
--
Jun 17, 2020
84.565464
--
2150000
--
Jun 16, 2020
84.817709
--
2050000
--
Jun 15, 2020
82.612213
0.751353
2050000
--
Jun 12, 2020
83.400571
--
2050000
--
Jun 11, 2020
83.03561
--
2050000
--
Jun 10, 2020
87.838143
--
2050000
--
Jun 09, 2020
89.220682
--
2050000
--
Jun 08, 2020
90.612327
--
2050000
--
Jun 05, 2020
89.493213
--
2050000
--
Jun 04, 2020
87.038401
--
2050000
--
Jun 03, 2020
86.407787
--
2050000
--
Jun 02, 2020
83.662585
--
2050000
--
Jun 01, 2020
82.46845
--
2050000
--
May 29, 2020
81.83109
--
2050000
--
May 28, 2020
82.696827
--
2150000
--
May 27, 2020
82.269373
--
2150000
--
May 26, 2020
80.772073
--
2150000
--
May 22, 2020
77.10743
--
2150000
--
May 21, 2020
77.393003
--
2150000
--
May 20, 2020
77.602988
--
2150000
--
May 19, 2020
76.332597
--
2150000
--
May 18, 2020
76.443436
--
2150000
--
May 15, 2020
72.681124
--
2150000
--
May 14, 2020
72.557885
--
2150000
--
May 13, 2020
73.084856
--
2150000
--
May 12, 2020
74.641149
--
2150000
--
May 11, 2020
75.723805
--
2150000
--
May 08, 2020
76.225921
--
2150000
--
May 07, 2020
74.212592
--
2150000
--
May 06, 2020
73.64133
--
2150000
--
May 05, 2020
74.367225
--
2150000
--
May 04, 2020
73.695531
--
2050000
--
May 01, 2020
74.954976
--
2050000
--
Apr 30, 2020
76.900802
--
2050000
--
Apr 29, 2020
77.864714
--
2050000
--
Apr 28, 2020
76.351821
--
2050000
--
Apr 27, 2020
75.003357
--
2050000
--
Apr 24, 2020
73.084451
--
2050000
--
Apr 23, 2020
73.241706
--
2050000
--
Apr 22, 2020
72.507714
--
2050000
--
Apr 21, 2020
71.781792
--
2050000
--
Apr 20, 2020
73.930546
--
2050000
--
Apr 17, 2020
75.144961
--
2050000
--
Apr 16, 2020
72.182784
--
2050000
--
Apr 15, 2020
72.837989
--
2050000
--
Apr 14, 2020
74.984885
--
2050000
--
Apr 13, 2020
73.636549
--
2050000
--
Apr 09, 2020
75.019617
--
2050000
--
Apr 08, 2020
73.954645
--
2050000
--
Apr 07, 2020
72.317487
--
2050000
--
Apr 06, 2020
71.264418
--
2050000
--
Apr 03, 2020
67.411387
--
2050000
--
Apr 02, 2020
68.395739
--
2050000
--
Apr 01, 2020
68.232587
--
2050000
--
Mar 31, 2020
71.50214
--
2050000
--
Mar 30, 2020
72.090256
--
2050000
--
Mar 27, 2020
71.685701
--
2050000
--
Mar 26, 2020
73.554137
--
2050000
--
Mar 25, 2020
69.878942
--
2050000
--
Mar 24, 2020
66.292696
--
2050000
--
Mar 23, 2020
60.204568
--
2050000
--
Mar 20, 2020
62.607556
--
2050000
--
Mar 19, 2020
63.856857
--
2050000
--
Mar 18, 2020
63.667753
--
2050000
--
Mar 17, 2020
67.912508
--
2050000
--
Mar 16, 2020
66.607997
--
2050000
--
Mar 13, 2020
72.472982
--
2050000
--
Mar 12, 2020
70.008703
--
2050000
--
Mar 11, 2020
78.077038
--
2050000
--
Mar 10, 2020
81.542244
--
2500000
--
Mar 09, 2020
79.723011
--
2500000
--
Mar 06, 2020
86.183567
--
2500000
--
Mar 05, 2020
87.632599
--
2500000
--
Mar 04, 2020
90.195681
--
2500000
--
Mar 03, 2020
88.165824
--
2500000
--
Mar 02, 2020
88.877398
--
2550000
--
Feb 28, 2020
87.291636
--
2600000
--
Feb 27, 2020
89.05303
--
2600000
--
Feb 26, 2020
91.681582
--
2600000
--
Feb 25, 2020
92.277686
--
2600000
--
Feb 24, 2020
95.243707
--
2600000
--
Feb 21, 2020
97.866802
--
2600000
--
Feb 20, 2020
98.177133
--
2600000
--
Feb 19, 2020
98.471485
--
2600000
--
Feb 18, 2020
98.448623
--
2600000
--
Feb 14, 2020
99.266517
--
2600000
--
Feb 13, 2020
99.509792
--
2600000
--
Feb 12, 2020
100.042135
--
2600000
--
Feb 11, 2020
99.662488
--
2600000
--
Feb 10, 2020
99.18078
--
2600000
--
Feb 07, 2020
99.111886
--
2600000
--
Feb 06, 2020
99.707101
--
2700000
--
Feb 05, 2020
99.311807
--
2700000
--
Feb 04, 2020
98.073641
--
2700000
--
Feb 03, 2020
96.590167
--
2700000
--
Jan 31, 2020
96.722756
--
2700000
--
Jan 30, 2020
98.040548
--
2700000
--
Jan 29, 2020
98.373528
--
2700000
--
Jan 28, 2020
97.708068
--
2700000
--
Jan 27, 2020
97.461225
--
2700000
--
Jan 24, 2020
99.429585
--
2700000
--
Jan 23, 2020
99.232199
--
2700000
--
Jan 22, 2020
99.008021
--
2700000
--
Jan 21, 2020
99.274506
--
2700000
--
Jan 17, 2020
99.914207
--
2700000
--
Jan 16, 2020
99.5837
--
2700000
--
Jan 15, 2020
99.081398
--
2700000
--
Jan 14, 2020
99.069478
--
2700000
--
Jan 13, 2020
98.830552
--
2700000
--
Jan 10, 2020
98.328517
--
2700000
--
Jan 09, 2020
98.674588
--
2700000
--
Jan 08, 2020
98.253581
--
2800000
--
Jan 07, 2020
98.246897
--
2800000
--
Jan 06, 2020
98.183884
--
2800000
--
Jan 03, 2020
98.466025
--
2800000
--
Jan 02, 2020
98.795148
--
2800000
--
Dec 31, 2019
97.576456
--
2800000
--
Dec 30, 2019
97.471088
--
2800000
--
Dec 27, 2019
98.131107
--
2800000
--
Dec 26, 2019
97.887856
--
2800000
--
Dec 24, 2019
97.722355
--
2800000
--
Dec 23, 2019
97.787868
--
2800000
--
Dec 20, 2019
97.505721
--
2800000
--
Dec 19, 2019
97.167664
--
2800000
--
Dec 18, 2019
97.083098
--
2800000
--
Dec 17, 2019
97.644362
--
2800000
--
Dec 16, 2019
97.711418
0.571998
2800000
--
Dec 13, 2019
97.949098
--
2800000
--
Dec 12, 2019
97.569648
--
2800000
--
Dec 11, 2019
96.994695
--
2800000
--
Dec 10, 2019
96.524725
--
2800000
--
Dec 09, 2019
96.760221
--
2800000
--
Dec 06, 2019
96.932402
--
2800000
--
Dec 05, 2019
96.012918
--
2800000
--
Dec 04, 2019
95.838016
--
2750000
--
Dec 03, 2019
95.356621
--
2750000
--
Dec 02, 2019
96.185819
--
2750000
--
Nov 29, 2019
97.100766
--
2750000
--
Nov 27, 2019
97.699132
--
2750000
--
Nov 26, 2019
97.821331
--
2750000
--
Nov 25, 2019
97.489627
--
2750000
--
Nov 22, 2019
96.760296
--
2750000
--
Nov 21, 2019
96.48673
--
2700000
--
Nov 20, 2019
96.676324
--
2700000
--
Nov 19, 2019
97.319695
--
2700000
--
Nov 18, 2019
97.363197
--
2700000
--
Nov 15, 2019
97.519831
--
2650000
--
Nov 14, 2019
96.757599
--
2650000
--
Nov 13, 2019
96.695038
--
2550000
--
Nov 12, 2019
97.004557
--
2550000
--
Nov 11, 2019
96.787045
--
2500000
--
Nov 08, 2019
96.810856
--
2300000
--
Nov 07, 2019
96.7287
--
2150000
--
Nov 06, 2019
96.452108
--
2150000
--
Nov 05, 2019
96.336957
--
2150000
--
Nov 04, 2019
96.231457
--
2150000
--
Nov 01, 2019
95.379585
--
2150000
--
Oct 31, 2019
94.013116
--
2150000
--
Oct 30, 2019
94.484084
--
2100000
--
Oct 29, 2019
94.207169
--
2100000
--
Oct 28, 2019
93.836537
--
2100000
--
Oct 25, 2019
93.544384
--
2100000
--
Oct 24, 2019
93.1333
--
2100000
--
Oct 23, 2019
92.785546
--
2100000
--
Oct 22, 2019
92.698926
--
2100000
--
Oct 21, 2019
92.312161
--
2100000
--
Oct 18, 2019
91.605238
--
2100000
--
Oct 17, 2019
91.90406
--
2100000
--
Oct 16, 2019
91.603333
--
2100000
--
Oct 15, 2019
91.462454
--
1950000
--
Oct 14, 2019
90.666711
--
1950000
--
Oct 11, 2019
90.904443
--
1950000
--
Oct 10, 2019
89.275286
--
1950000
--
Oct 09, 2019
88.634899
--
2050000
--
Oct 08, 2019
88.137716
--
2050000
--
Oct 07, 2019
89.193141
--
2050000
--
Oct 04, 2019
89.278264
--
2050000
--
Oct 03, 2019
88.557278
--
2050000
--
Oct 02, 2019
88.29336
--
2050000
--
Oct 01, 2019
89.905187
--
2050000
--
Sep 30, 2019
91.267664
--
2050000
--
Sep 27, 2019
91.226819
--
2100000
--
Sep 26, 2019
91.347523
--
2100000
--
Sep 25, 2019
91.185555
--
2100000
--
Sep 24, 2019
91.234328
--
2100000
--
Sep 23, 2019
91.523629
--
2100000
--
Sep 20, 2019
91.857128
--
2100000
--
Sep 19, 2019
92.470591
--
2100000
--
Sep 18, 2019
92.4372
--
2100000
--
Sep 17, 2019
92.564718
--
2100000
--
Sep 16, 2019
92.408761
--
2200000
--
Sep 13, 2019
92.99923
--
2200000
--
Sep 12, 2019
92.37522
--
2250000
--
Sep 11, 2019
92.003505
--
2250000
--
Sep 10, 2019
91.209252
--
2250000
--
Sep 09, 2019
90.763291
--
2250000
--
Sep 06, 2019
90.596192
--
2250000
--
Sep 05, 2019
90.187392
--
2250000
--
Sep 04, 2019
88.848903
--
2250000
--
Sep 03, 2019
87.893254
--
2250000
--
Aug 30, 2019
88.752415
--
2250000
--
Aug 29, 2019
88.163326
--
2250000
--
Aug 28, 2019
87.017731
--
2250000
--
Aug 27, 2019
86.768066
--
2250000
--
Aug 26, 2019
86.741686
--
2250000
--
Aug 23, 2019
86.620978
--
2250000
--
Aug 22, 2019
87.978293
--
2250000
--
Aug 21, 2019
88.129062
--
2250000
--
Aug 20, 2019
87.475816
--
2250000
--
Aug 19, 2019
87.80672
--
2250000
--
Aug 16, 2019
87.018364
--
2250000
--
Aug 15, 2019
85.871122
--
2250000
--
Aug 14, 2019
86.294865
--
2250000
--
Aug 13, 2019
88.226992
--
2800000
--
Aug 12, 2019
87.866755
--
2800000
--
Aug 09, 2019
88.493324
--
2800000
--
Aug 08, 2019
88.986747
--
2800000
--
Aug 07, 2019
87.798675
--
2800000
--
Aug 06, 2019
87.607046
--
2800000
--
Aug 05, 2019
87.121613
--
2800000
--
Aug 02, 2019
89.080714
--
2800000
--
Aug 01, 2019
90.198209
--
2800000
--
Jul 31, 2019
91.224558
--
2800000
--
Jul 30, 2019
91.797865
--
2800000
--
Jul 29, 2019
91.913018
--
2800000
--
Jul 26, 2019
92.133461
--
2800000
--
Jul 25, 2019
92.233278
--
2800000
--
Jul 24, 2019
92.474241
--
2800000
--
Jul 23, 2019
92.134959
--
2800000
--
Jul 22, 2019
91.264916
--
2800000
--
Jul 19, 2019
91.29447
--
2800000
--
Jul 18, 2019
90.602475
--
2800000
--
Jul 17, 2019
91.034175
--
2800000
--
Jul 16, 2019
92.144715
--
2800000
--
Jul 15, 2019
91.78277
--
2800000
--
Jul 12, 2019
91.833258
--
2800000
--
Jul 11, 2019
90.813313
--
2800000
--
Jul 10, 2019
90.42826
--
2800000
--
Jul 09, 2019
90.565279
--
2700000
--
Jul 08, 2019
90.946974
--
2700000
--
Jul 05, 2019
91.56164
--
2700000
--
Jul 03, 2019
92.425141
--
2700000
--
Jul 02, 2019
92.034487
--
2700000
--
Jul 01, 2019
91.997002
--
2700000
--
Jun 28, 2019
91.596543
--
2700000
--
Jun 27, 2019
90.971051
--
2700000
--
Jun 26, 2019
90.781798
--
2700000
--
Jun 25, 2019
90.99254
--
2700000
--
Jun 24, 2019
91.367085
--
2700000
--
Jun 21, 2019
91.28337
--
2700000
--
Jun 20, 2019
91.723219
--
2200000
--
Jun 19, 2019
90.323877
--
2350000
--
Jun 18, 2019
89.94592
--
2350000
--
Jun 17, 2019
88.810711
1.101499
2350000
--
Jun 14, 2019
90.141246
--
2250000
--
Jun 13, 2019
90.474798
--
2250000
--
Jun 12, 2019
90.396223
--
2250000
--
Jun 11, 2019
90.337234
--
2250000
--
Jun 10, 2019
90.451599
--
2250000
--
Jun 07, 2019
90.296496
--
2250000
--
Jun 06, 2019
89.335768
--
2300000
--
Jun 05, 2019
89.423938
--
2300000
--
Jun 04, 2019
88.337864
--
2300000
--
Jun 03, 2019
87.053943
--
2300000
--
May 31, 2019
86.517066
--
2350000
--
May 30, 2019
87.326747
--
2350000
--
May 29, 2019
87.068492
--
2350000
--
May 28, 2019
87.864064
--
2350000
--
May 24, 2019
88.3452
--
2350000
--
May 23, 2019
88.035247
--
2350000
--
May 22, 2019
89.275412
--
2350000
--
May 21, 2019
89.731678
--
2350000
--
May 20, 2019
89.148483
--
2350000
--
May 17, 2019
89.542113
--
2350000
--
May 16, 2019
90.120494
--
2350000
--
May 15, 2019
89.346066
--
2500000
--
May 14, 2019
89.071522
--
2500000
--
May 13, 2019
88.431072
--
2500000
--
May 10, 2019
90.163975
--
2500000
--
May 09, 2019
89.803342
--
2500000
--
May 08, 2019
90.351308
--
2500000
--
May 07, 2019
90.409261
--
2550000
--
May 06, 2019
92.136641
--
2550000
--
May 03, 2019
92.80346
--
2550000
--
May 02, 2019
92.089756
--
2550000
--
May 01, 2019
92.56134
--
2550000
--
Apr 30, 2019
92.823126
--
2550000
--
Apr 29, 2019
92.476656
--
2550000
--
Apr 26, 2019
92.327034
--
2550000
--
Apr 25, 2019
91.854641
--
2550000
--
Apr 24, 2019
92.862727
--
2550000
--
Apr 23, 2019
92.956975
--
2550000
--
Apr 22, 2019
92.461592
--
2550000
--
Apr 18, 2019
92.62577
--
2550000
--
Apr 17, 2019
92.063455
--
2550000
--
Apr 16, 2019
91.830735
--
2550000
--
Apr 15, 2019
91.513806
--
2550000
--
Apr 12, 2019
91.527857
--
2550000
--
Apr 11, 2019
90.71877
--
2550000
--
Apr 10, 2019
90.159116
--
2600000
--
Apr 09, 2019
90.182523
--
2600000
--
Apr 08, 2019
91.065433
--
2600000
--
Apr 05, 2019
91.202714
--
2600000
--
Apr 04, 2019
90.904875
--
2600000
--
Apr 03, 2019
90.756827
--
2450000
--
Apr 02, 2019
90.311949
--
2450000
--
Apr 01, 2019
90.367036
--
2450000
--
Mar 29, 2019
88.877214
--
2450000
--
Mar 28, 2019
88.053222
--
2450000
--
Mar 27, 2019
87.917868
--
2600000
--
Mar 26, 2019
87.795635
--
2600000
--
Mar 25, 2019
87.003559
--
2600000
--
Mar 22, 2019
87.400154
--
2600000
--
Mar 21, 2019
88.875195
--
2600000
--
Mar 20, 2019
88.318521
--
2600000
--
Mar 19, 2019
88.811602
--
2600000
--
Mar 18, 2019
88.837344
--
2600000
--
Mar 15, 2019
88.256924
--
2600000
--
Mar 14, 2019
87.966672
--
2600000
--
Mar 13, 2019
87.977222
--
2600000
--
Mar 12, 2019
87.453366
--
2600000
--
Mar 11, 2019
87.572744
--
2600000
--
Mar 08, 2019
86.904042
--
2600000
--
Mar 07, 2019
87.47392
--
2600000
--
Mar 06, 2019
88.12449
--
2600000
--
Mar 05, 2019
88.615967
--
2550000
--
Mar 04, 2019
89.055907
--
2550000
--
Mar 01, 2019
89.137617
--
2550000
--
Feb 28, 2019
89.149906
--
2550000
--
Feb 27, 2019
89.487341
--
2550000
--
Feb 26, 2019
89.405942
--
2550000
--
Feb 25, 2019
89.504934
--
2500000
--
Feb 22, 2019
89.172642
--
2500000
--
Feb 21, 2019
88.780671
--
2500000
--
Feb 20, 2019
88.928661
--
2500000
--
Feb 19, 2019
88.297006
--
2500000
--
Feb 15, 2019
87.95816
--
2500000
--
Feb 14, 2019
87.041753
--
2500000
--
Feb 13, 2019
87.153578
--
2500000
--
Feb 12, 2019
86.609411
--
2500000
--
Feb 11, 2019
85.466162
--
2500000
--
Feb 08, 2019
85.175768
--
2500000
--
Feb 07, 2019
85.683247
--
2500000
--
Feb 06, 2019
86.573481
--
2500000
--
Feb 05, 2019
86.66826
--
2500000
--
Feb 04, 2019
85.875913
--
2500000
--
Feb 01, 2019
85.35105
--
2600000
--
Jan 31, 2019
85.2123
--
2600000
--
Jan 30, 2019
84.663206
--
2650000
--
Jan 29, 2019
83.94675
--
2550000
--
Jan 28, 2019
83.246478
--
2550000
--
Jan 25, 2019
83.883146
--
2550000
--
Jan 24, 2019
82.833596
--
2550000
--
Jan 23, 2019
82.557823
--
2550000
--
Jan 22, 2019
82.626969
--
2550000
--
Jan 18, 2019
83.56727
--
2550000
--
Jan 17, 2019
82.265072
--
2550000
--
Jan 16, 2019
81.593586
--
2550000
--
Jan 15, 2019
81.518819
--
2550000
--
Jan 14, 2019
81.497495
--
2550000
--
Jan 11, 2019
81.578443
--
2550000
--
Jan 10, 2019
81.755642
--
2450000
--
Jan 09, 2019
81.136115
--
2450000
--
Jan 08, 2019
80.271081
--
2450000
--
Jan 07, 2019
79.405106
--
2450000
--
Jan 04, 2019
78.638091
--
2400000
--
Jan 03, 2019
76.570018
--
2400000
--
Jan 02, 2019
77.927214
--
2400000
--
Dec 31, 2018
77.907079
--
2400000
--
Dec 28, 2018
77.303567
--
2400000
--
Dec 27, 2018
76.961081
--
2400000
--
Dec 26, 2018
76.00965
--
2400000
--
Dec 24, 2018
74.686956
--
2400000
--
Dec 21, 2018
75.935791
--
2400000
--
Dec 20, 2018
76.951899
--
2400000
--
Dec 19, 2018
78.358993
--
2400000
--
Dec 18, 2018
79.138019
0.611209
2400000
--
Dec 17, 2018
79.675742
--
2400000
--
Dec 14, 2018
80.463043
--
2400000
--
Dec 13, 2018
81.596491
--
2400000
--
Dec 12, 2018
81.729556
--
2400000
--
Dec 11, 2018
80.654011
--
2400000
--
Dec 10, 2018
80.782296
--
2400000
--
Dec 07, 2018
81.45556
--
2400000
--
Dec 06, 2018
82.457517
--
2400000
--
Dec 04, 2018
84.049647
--
2400000
--
Dec 03, 2018
86.764693
--
2400000
--
Nov 30, 2018
85.691398
--
2400000
--
Nov 29, 2018
85.341078
--
2400000
--
Nov 28, 2018
84.741047
--
2400000
--
Nov 27, 2018
83.619285
--
2400000
--
Nov 26, 2018
83.866102
--
2400000
--
Nov 23, 2018
83.226653
--
2400000
--
Nov 21, 2018
83.228722
--
2400000
--
Nov 20, 2018
82.809277
--
2400000
--
Nov 19, 2018
84.229919
--
2400000
--
Nov 16, 2018
84.958444
--
2400000
--
Nov 15, 2018
84.843798
--
2400000
--
Nov 14, 2018
84.274653
--
2400000
--
Nov 13, 2018
84.62446
--
2400000
--
Nov 12, 2018
84.438801
--
2400000
--
Nov 09, 2018
85.676401
--
2400000
--
Nov 08, 2018
86.519048
--
2400000
--
Nov 07, 2018
86.524945
--
2400000
--
Nov 06, 2018
85.572968
--
2400000
--
Nov 05, 2018
84.85047
--
2400000
--
Nov 02, 2018
85.013605
--
2400000
--
Nov 01, 2018
84.772008
--
2450000
--
Oct 31, 2018
83.974359
--
2500000
--
Oct 30, 2018
82.892186
--
2500000
--
Oct 29, 2018
81.912606
--
2500000
--
Oct 26, 2018
82.556674
--
2550000
--
Oct 25, 2018
83.117824
--
2550000
--
Oct 24, 2018
82.999907
--
2550000
--
Oct 23, 2018
84.655567
--
2550000
--
Oct 22, 2018
86.252537
--
2700000
--
Oct 19, 2018
86.592776
--
2700000
--
Oct 18, 2018
87.175084
--
2700000
--
Oct 17, 2018
88.542081
--
2700000
--
Oct 16, 2018
88.897158
--
2700000
--
Oct 15, 2018
87.524758
--
2700000
--
Oct 12, 2018
87.650573
--
2700000
--
Oct 11, 2018
87.305254
--
2700000
--
Oct 10, 2018
89.340579
--
2700000
--
Oct 09, 2018
91.638624
--
2700000
--
Oct 08, 2018
92.644653
--
2700000
--
Oct 05, 2018
92.861199
--
2700000
--
Oct 04, 2018
93.399411
--
2700000
--
Oct 03, 2018
93.872305
--
2700000
--
Oct 02, 2018
93.742029
--
2600000
--
Oct 01, 2018
93.969574
--
2600000
--
Sep 28, 2018
93.605142
--
2600000
--
Sep 27, 2018
93.770578
--
2600000
--
Sep 26, 2018
94.050689
--
2600000
--
Sep 25, 2018
94.044717
--
2600000
--
Sep 24, 2018
94.112562
--
2600000
--
Sep 21, 2018
94.933533
--
2600000
--
Sep 20, 2018
94.563184
--
2600000
--
Sep 19, 2018
94.126793
--
2600000
--
Sep 18, 2018
93.825015
--
2600000
--
Sep 17, 2018
93.214057
--
2550000
--
Sep 14, 2018
93.080835
--
2550000
--
Sep 13, 2018
92.545868
--
2550000
--
Sep 12, 2018
92.124253
--
2550000
--
Sep 11, 2018
91.791536
--
2550000
--
Sep 10, 2018
91.723561
--
2550000
--
Sep 07, 2018
91.306496
--
2550000
--
Sep 06, 2018
91.69827
--
2550000
--
Sep 05, 2018
91.48931
--
2550000
--
Sep 04, 2018
91.423249
--
2550000
--
Aug 31, 2018
92.117114
--
2550000
--
Aug 30, 2018
92.362498
--
2550000
--
Aug 29, 2018
92.76685
--
2550000
--
Aug 28, 2018
92.711019
--
2550000
--
Aug 27, 2018
92.562949
--
2550000
--
Aug 24, 2018
91.447994
--
2550000
--
Aug 23, 2018
91.05794
--
2550000
--
Aug 22, 2018
91.414014
--
2500000
--
Aug 21, 2018
91.567148
--
2500000
--
Aug 20, 2018
91.029996
--
2500000
--
Aug 17, 2018
90.556348
--
2500000
--
Aug 16, 2018
89.979979
--
2500000
--
Aug 15, 2018
89.257662
--
2500000
--
Aug 14, 2018
90.013996
--
2500000
--
Aug 13, 2018
89.547732
--
2500000
--
Aug 10, 2018
90.154649
--
2500000
--
Aug 09, 2018
91.285609
--
2500000
--
Aug 08, 2018
91.585475
--
2500000
--
Aug 07, 2018
91.685049
--
2500000
--
Aug 06, 2018
90.96813
--
2500000
--
Aug 03, 2018
91.091666
--
2500000
--
Aug 02, 2018
90.983256
--
2500000
--
Aug 01, 2018
91.549679
--
2500000
--
Jul 31, 2018
92.291374
--
2550000
--
Jul 30, 2018
91.55903
--
2550000
--
Jul 27, 2018
92.117589
--
2550000
--
Jul 26, 2018
91.897133
--
2550000
--
Jul 25, 2018
91.101013
--
2550000
--
Jul 24, 2018
90.402598
--
2550000
--
Jul 23, 2018
89.832135
--
2550000
--
Jul 20, 2018
90.262918
--
2550000
--
Jul 19, 2018
90.161487
--
2550000
--
Jul 18, 2018
90.222933
--
2550000
--
Jul 17, 2018
89.621364
--
2550000
--
Jul 16, 2018
89.379877
--
2550000
--
Jul 13, 2018
89.513939
--
2550000
--
Jul 12, 2018
88.903294
--
2600000
--
Jul 11, 2018
88.380797
--
2650000
--
Jul 10, 2018
89.617317
--
2800000
--
Jul 09, 2018
89.264054
--
2800000
--
Jul 06, 2018
88.079816
--
2800000
--
Jul 05, 2018
87.602079
--
2800000
--
Jul 03, 2018
87.45704
--
2800000
--
Jul 02, 2018
87.364468
--
2800000
--
Jun 29, 2018
88.037545
--
2800000
--
Jun 28, 2018
87.435587
--
2800000
--
Jun 27, 2018
87.612603
--
2800000
--
Jun 26, 2018
87.985201
--
2800000
--
Jun 25, 2018
87.967618
--
2800000
--
Jun 22, 2018
89.202802
--
2800000
--
Jun 21, 2018
88.826571
--
2800000
--
Jun 20, 2018
89.596159
--
2800000
--
Jun 19, 2018
89.470126
1.11151
2800000
--
Jun 18, 2018
92.224838
--
2800000
--
Jun 15, 2018
92.8188
--
2800000
--
Jun 14, 2018
93.222256
--
2800000
--
Jun 13, 2018
93.48113
--
2800000
--
Jun 12, 2018
93.806575
--
2800000
--
Jun 11, 2018
93.803411
--
2800000
--
Jun 08, 2018
93.543096
--
2800000
--
Jun 07, 2018
93.5437
--
2800000
--
Jun 06, 2018
93.307228
--
2800000
--
Jun 05, 2018
92.564711
--
2800000
--
Jun 04, 2018
92.665205
--
2800000
--
Jun 01, 2018
92.396384
--
2800000
--
May 31, 2018
91.64747
--
2800000
--
May 30, 2018
92.141357
--
2800000
--
May 29, 2018
91.681537
--
2800000
--
May 25, 2018
93.049002
--
2800000
--
May 24, 2018
93.217405
--
2800000
--
May 23, 2018
92.970688
--
2800000
--
May 22, 2018
93.518738
--
2800000
--
May 21, 2018
93.93019
--
2800000
--
May 18, 2018
93.075377
--
2800000
--
May 17, 2018
92.705012
--
2800000
--
May 16, 2018
92.368282
--
2800000
--
May 15, 2018
92.218657
--
2800000
--
May 14, 2018
92.739909
--
2800000
--
May 11, 2018
92.852234
--
2800000
--
May 10, 2018
92.391962
--
2800000
--
May 09, 2018
91.904002
--
2800000
--
May 08, 2018
91.310329
--
2800000
--
May 07, 2018
90.959932
--
2800000
--
May 04, 2018
90.431914
--
2800000
--
May 03, 2018
89.743324
--
2800000
--
May 02, 2018
89.584393
--
2800000
--
May 01, 2018
89.892135
--
2800000
--
Apr 30, 2018
90.402791
--
2800000
--
Apr 27, 2018
91.120029
--
2800000
--
Apr 26, 2018
91.097576
--
2800000
--
Apr 25, 2018
91.091743
--
2800000
--
Apr 24, 2018
91.494457
--
2800000
--
Apr 23, 2018
92.864414
--
2800000
--
Apr 20, 2018
93.058243
--
2800000
--
Apr 19, 2018
93.490145
--
2800000
--
Apr 18, 2018
93.434677
--
2800000
--
Apr 17, 2018
92.497451
--
2800000
--
Apr 16, 2018
91.903425
--
2850000
--
Apr 13, 2018
91.299172
--
2850000
--
Apr 12, 2018
91.21089
--
2850000
--
Apr 11, 2018
90.796474
--
2850000
--
Apr 10, 2018
91.256036
--
2850000
--
Apr 09, 2018
90.117447
--
2850000
--
Apr 06, 2018
90.023548
--
3950000
--
Apr 05, 2018
91.375289
--
3950000
--
Apr 04, 2018
90.312943
--
3950000
--
Apr 03, 2018
90.358087
--
3950000
--
Apr 02, 2018
90.169665
--
3950000
--
Mar 29, 2018
91.097872
--
3950000
--
Mar 28, 2018
90.269262
--
3950000
--
Mar 27, 2018
90.717404
--
4050000
--
Mar 26, 2018
90.632623
--
4050000
--
Mar 23, 2018
89.540836
--
4050000
--
Mar 22, 2018
90.940437
--
4050000
--
Mar 21, 2018
92.652696
--
4050000
--
Mar 20, 2018
92.67742
--
4050000
--
Mar 19, 2018
92.59093
--
4050000
--
Mar 16, 2018
93.261424
--
4050000
--
Mar 15, 2018
93.172141
--
4050000
--
Mar 14, 2018
92.921186
--
4050000
--
Mar 13, 2018
93.616131
--
4050000
--
Mar 12, 2018
93.912797
--
4050000
--
Mar 09, 2018
94.155258
--
4050000
--
Mar 08, 2018
92.888883
--
4050000
--
Mar 07, 2018
92.449525
--
4050000
--
Mar 06, 2018
92.498833
--
4150000
--
Mar 05, 2018
91.936119
--
4150000
--
Mar 02, 2018
91.25337
--
4150000
--
Mar 01, 2018
91.792073
--
4300000
--
Feb 28, 2018
93.476056
--
3200000
--
Feb 27, 2018
94.648281
--
3100000
--
Feb 26, 2018
95.367496
--
3100000
--
Feb 23, 2018
94.542351
--
3050000
--
Feb 22, 2018
93.950392
--
3050000
--
Feb 21, 2018
93.829418
--
3050000
--
Feb 20, 2018
93.933277
--
3050000
--
Feb 16, 2018
94.416265
--
3050000
--
Feb 15, 2018
93.958997
--
3150000
--
Feb 14, 2018
92.430822
--
3150000
--
Feb 13, 2018
91.439574
--
3150000
--
Feb 12, 2018
91.355858
--
3150000
--
Feb 09, 2018
90.271293
--
3150000
--
Feb 08, 2018
90.372471
--
3150000
--
Feb 07, 2018
92.884466
--
3200000
--
Feb 06, 2018
92.401847
--
3200000
--
Feb 05, 2018
92.793773
--
3200000
--
Feb 02, 2018
95.904144
--
3200000
--
Feb 01, 2018
97.708448
--
3300000
--
Jan 31, 2018
97.777269
--
3300000
--
Jan 30, 2018
97.584972
--
3300000
--
Jan 29, 2018
98.310999
--
3300000
--
Jan 26, 2018
98.939437
--
3300000
--
Jan 25, 2018
98.410998
--
3300000
--
Jan 24, 2018
98.323579
--
3300000
--
Jan 23, 2018
98.364562
--
3300000
--
Jan 22, 2018
98.026369
--
3300000
--
Jan 19, 2018
98.099543
--
3300000
--
Jan 18, 2018
97.602788
--
3300000
--
Jan 17, 2018
97.983082
--
3250000
--
Jan 16, 2018
97.783775
--
3250000
--
Jan 12, 2018
97.736531
--
3250000
--
Jan 11, 2018
96.959869
--
3050000
--
Jan 10, 2018
96.247497
--
3050000
--
Jan 09, 2018
96.07699
--
3000000
--
Jan 08, 2018
95.628642
--
2900000
--
Jan 05, 2018
95.438444
--
2850000
--
Jan 04, 2018
94.825493
--
2850000
--
Jan 03, 2018
93.578091
--
2850000
--
Jan 02, 2018
93.222454
--
2850000
--
Dec 29, 2017
92.769159
--
2850000
--
Dec 28, 2017
92.828275
--
2850000
--
Dec 27, 2017
92.76802
--
2800000
--
Dec 26, 2017
92.491521
--
2800000
--
Dec 22, 2017
92.3521
--
2800000
--
Dec 21, 2017
92.247629
0.547701
2800000
--
Dec 20, 2017
92.702722
--
2650000
--
Dec 19, 2017
92.492406
--
2650000
--
Dec 18, 2017
92.690639
--
2650000
--
Dec 15, 2017
91.611768
--
2650000
--
Dec 14, 2017
91.427162
--
2650000
--
Dec 13, 2017
91.757895
--
2650000
--
Dec 12, 2017
91.586319
--
2650000
--
Dec 11, 2017
91.558123
--
2650000
--
Dec 08, 2017
91.59861
--
2750000
--
Dec 07, 2017
91.320129
--
2750000
--
Dec 06, 2017
90.771572
--
2800000
--
Dec 05, 2017
90.979957
--
2800000
--
Dec 04, 2017
91.417727
--
2800000
--
Dec 01, 2017
90.850677
--
2850000
--
Nov 30, 2017
91.77781
--
2850000
--
Nov 29, 2017
90.925687
--
2850000
--
Nov 28, 2017
90.431364
--
2850000
--
Nov 27, 2017
89.760116
--
2850000
--
Nov 24, 2017
89.793697
--
2850000
--
Nov 22, 2017
89.438661
--
2850000
--
Nov 21, 2017
89.161441
--
2750000
--
Nov 20, 2017
88.764577
--
2750000
--
Nov 17, 2017
88.567759
--
2750000
--
Nov 16, 2017
88.876503
--
2750000
--
Nov 15, 2017
88.103307
--
2750000
--
Nov 14, 2017
88.586529
--
2750000
--
Nov 13, 2017
88.750844
--
2750000
--
Nov 10, 2017
89.457256
--
2750000
--
Nov 09, 2017
89.621025
--
2750000
--
Nov 08, 2017
90.56972
--
2750000
--
Nov 07, 2017
90.626573
--
2750000
--
Nov 06, 2017
90.435774
--
2750000
--
Nov 03, 2017
90.427187
--
2750000
--
Nov 02, 2017
90.523059
--
2750000
--
Nov 01, 2017
90.17708
--
2750000
--
Oct 31, 2017
90.128503
--
2750000
--
Oct 30, 2017
90.20115
--
2750000
--
Oct 27, 2017
90.289537
--
2750000
--
Oct 26, 2017
90.28777
--
2750000
--
Oct 25, 2017
90.043174
--
2750000
--
Oct 24, 2017
90.508119
--
2750000
--
Oct 23, 2017
90.221013
--
2750000
--
Oct 20, 2017
90.53631
--
2750000
--
Oct 19, 2017
90.222993
--
2750000
--
Oct 18, 2017
89.915153
--
2750000
--
Oct 17, 2017
89.680197
--
2750000
--
Oct 16, 2017
89.962842
--
2750000
--
Oct 13, 2017
89.918437
--
2750000
--
Oct 12, 2017
89.876131
--
2700000
--
Oct 11, 2017
89.515967
--
2650000
--
Oct 10, 2017
89.446161
--
2650000
--
Oct 09, 2017
89.072245
--
2650000
--
Oct 06, 2017
89.212006
--
2650000
--
Oct 05, 2017
89.317398
--
2650000
--
Oct 04, 2017
89.464798
--
2650000
--
Oct 03, 2017
89.386361
--
2650000
--
Oct 02, 2017
88.995894
--
2600000
--
Sep 29, 2017
88.775031
--
2600000
--
Sep 28, 2017
88.568856
--
2600000
--
Sep 27, 2017
88.255036
--
2600000
--
Sep 26, 2017
88.186131
--
2600000
--
Sep 25, 2017
88.456521
--
2600000
--
Sep 22, 2017
88.551518
--
2600000
--
Sep 21, 2017
88.320002
--
2600000
--
Sep 20, 2017
88.311129
--
2600000
--
Sep 19, 2017
87.924277
--
2600000
--
Sep 18, 2017
87.612062
--
2600000
--
Sep 15, 2017
87.223013
--
2600000
--
Sep 14, 2017
86.949795
--
2600000
--
Sep 13, 2017
86.800846
--
2600000
--
Sep 12, 2017
86.957138
--
2600000
--
Sep 11, 2017
86.678243
--
2600000
--
Sep 08, 2017
85.990903
--
2600000
--
Sep 07, 2017
85.737363
--
2600000
--
Sep 06, 2017
85.356955
--
2600000
--
Sep 05, 2017
85.243593
--
2600000
--
Sep 01, 2017
85.677662
--
2600000
--
Aug 31, 2017
85.381347
--
2600000
--
Aug 30, 2017
84.877528
--
2600000
--
Aug 29, 2017
84.80356
--
2600000
--
Aug 28, 2017
84.587403
--
2600000
--
Aug 25, 2017
84.566248
--
2600000
--
Aug 24, 2017
84.188804
--
3600000
--
Aug 23, 2017
84.532598
--
3600000
--
Aug 22, 2017
84.919918
--
3600000
--
Aug 21, 2017
84.312984
--
3600000
--
Aug 18, 2017
84.198685
--
3600000
--
Aug 17, 2017
84.545151
--
3600000
--
Aug 16, 2017
85.28415
--
3600000
--
Aug 15, 2017
84.9849
--
3600000
--
Aug 14, 2017
85.16275
--
3600000
--
Aug 11, 2017
84.618717
--
3600000
--
Aug 10, 2017
84.67779
--
3600000
--
Aug 09, 2017
85.415804
--
3600000
--
Aug 08, 2017
85.653651
--
3600000
--
Aug 07, 2017
85.863727
--
3600000
--
Aug 04, 2017
85.767282
--
3600000
--
Aug 03, 2017
85.790089
--
3600000
--
Aug 02, 2017
85.515498
--
3600000
--
Aug 01, 2017
85.336203
--
3600000
--
Jul 31, 2017
84.905472
--
3600000
--
Jul 28, 2017
84.997503
--
3600000
--
Jul 27, 2017
84.908644
--
3600000
--
Jul 26, 2017
85.032779
--
3600000
--
Jul 25, 2017
84.920207
--
3600000
--
Jul 24, 2017
84.914708
--
3600000
--
Jul 21, 2017
85.268777
--
2650000
--
Jul 20, 2017
85.626741
--
2650000
--
Jul 19, 2017
85.724772
--
2650000
--
Jul 18, 2017
85.732646
--
2700000
--
Jul 17, 2017
85.786061
--
2700000
--
Jul 14, 2017
85.945599
--
2700000
--
Jul 13, 2017
85.412319
--
2700000
--
Jul 12, 2017
85.442913
--
2700000
--
Jul 11, 2017
84.723148
--
2700000
--
Jul 10, 2017
84.760849
--
2700000
--
Jul 07, 2017
84.497485
--
2700000
--
Jul 06, 2017
84.302167
--
2700000
--
Jul 05, 2017
84.813525
--
2700000
--
Jul 03, 2017
84.673085
--
2700000
--
Jun 30, 2017
84.370164
--
2700000
--
Jun 29, 2017
84.143293
--
2700000
--
Jun 28, 2017
84.792206
--
2700000
--
Jun 27, 2017
84.246635
--
2700000
--
Jun 26, 2017
84.770008
--
2700000
--
Jun 23, 2017
84.76016
--
2700000
--
Jun 22, 2017
84.449661
--
2700000
--
Jun 21, 2017
84.50487
--
2700000
--
Jun 20, 2017
84.813701
0.82275
2700000
--
Jun 19, 2017
86.442444
--
2700000
--
Jun 16, 2017
85.936125
--
2700000
--
Jun 15, 2017
85.340436
--
2700000
--
Jun 14, 2017
85.662918
--
2700000
--
Jun 13, 2017
85.400979
--
2700000
--
Jun 12, 2017
85.019547
--
2700000
--
Jun 09, 2017
85.032493
--
2700000
--
Jun 08, 2017
84.82686
--
2700000
--
Jun 07, 2017
84.835424
--
2700000
--
Jun 06, 2017
84.917362
--
2700000
--
Jun 05, 2017
85.32961
--
2700000
--
Jun 02, 2017
85.68346
--
2700000
--
Jun 01, 2017
84.845357
--
2700000
--
May 31, 2017
84.336166
--
2700000
--
May 30, 2017
84.060851
--
2700000
--
May 26, 2017
84.06496
--
2700000
--
May 25, 2017
84.107493
--
2700000
--
May 24, 2017
83.665534
--
2700000
--
May 23, 2017
83.689377
--
2700000
--
May 22, 2017
83.574381
--
2700000
--
May 19, 2017
83.117124
--
2700000
--
May 18, 2017
82.325202
--
2700000
--
May 17, 2017
82.487047
--
2600000
--
May 16, 2017
83.591133
--
2600000
--
May 15, 2017
83.31226
--
2600000
--
May 12, 2017
83.014849
--
2600000
--
May 11, 2017
83.149669
--
2600000
--
May 10, 2017
83.285864
--
2600000
--
May 09, 2017
83.530745
--
2600000
--
May 08, 2017
83.591982
--
2600000
--
May 05, 2017
83.691624
--
2600000
--
May 04, 2017
83.16956
--
2600000
--
May 03, 2017
82.989431
--
2600000
--
May 02, 2017
83.090292
--
2600000
--
May 01, 2017
82.64589
--
2600000
--
Apr 28, 2017
82.701215
--
2600000
--
Apr 27, 2017
82.865983
--
2600000
--
Apr 26, 2017
82.895843
--
2600000
--
Apr 25, 2017
82.86543
--
2600000
--
Apr 24, 2017
82.406399
--
2600000
--
Apr 21, 2017
80.800112
--
2600000
--
Apr 20, 2017
80.788379
--
2600000
--
Apr 19, 2017
80.102158
--
2600000
--
Apr 18, 2017
80.041811
--
2600000
--
Apr 17, 2017
80.345071
--
2600000
--
Apr 13, 2017
79.74604
--
2600000
--
Apr 12, 2017
80.209506
--
2600000
--
Apr 11, 2017
80.828144
--
2600000
--
Apr 10, 2017
80.561873
--
2600000
--
Apr 07, 2017
80.505314
--
2600000
--
Apr 06, 2017
80.415539
--
2600000
--
Apr 05, 2017
80.331285
--
2600000
--
Apr 04, 2017
80.437285
--
2600000
--
Apr 03, 2017
80.283998
--
2600000
--
Mar 31, 2017
80.469975
--
2600000
--
Mar 30, 2017
80.812272
--
2600000
--
Mar 29, 2017
80.540433
--
2600000
--
Mar 28, 2017
80.735872
--
2700000
--
Mar 27, 2017
79.896088
--
3200000
--
Mar 24, 2017
80.142953
--
3200000
--
Mar 23, 2017
80.121213
--
3200000
--
Mar 22, 2017
79.899677
--
3200000
--
Mar 21, 2017
80.014056
--
3200000
--
Mar 20, 2017
80.659081
--
3200000
--
Mar 17, 2017
80.662147
--
3200000
--
Mar 16, 2017
80.407617
--
3200000
--
Mar 15, 2017
79.906916
--
3200000
--
Mar 14, 2017
79.302602
--
3200000
--
Mar 13, 2017
79.825149
--
3200000
--
Mar 10, 2017
79.660629
--
3200000
--
Mar 09, 2017
79.128396
--
3200000
--
Mar 08, 2017
79.375181
--
3200000
--
Mar 07, 2017
79.652533
--
3200000
--
Mar 06, 2017
79.861435
--
3200000
--
Mar 03, 2017
79.971192
--
3200000
--
Mar 02, 2017
80.04213
--
3200000
--
Mar 01, 2017
80.557254
--
2700000
--
Feb 28, 2017
79.671635
--
2700000
--
Feb 27, 2017
79.677446
--
2700000
--
Feb 24, 2017
79.498727
--
2700000
--
Feb 23, 2017
79.603638
--
2700000
--
Feb 22, 2017
79.66275
--
2700000
--
Feb 21, 2017
79.808178
--
2700000
--
Feb 17, 2017
79.495863
--
2700000
--
Feb 16, 2017
79.610036
--
2700000
--
Feb 15, 2017
79.425317
--
2700000
--
Feb 14, 2017
78.963652
--
2700000
--
Feb 13, 2017
79.219824
--
2700000
--
Feb 10, 2017
78.577448
--
2700000
--
Feb 09, 2017
77.998205
--
2700000
--
Feb 08, 2017
77.877532
--
2700000
--
Feb 07, 2017
77.672434
--
2700000
--
Feb 06, 2017
77.53478
--
2700000
--
Feb 03, 2017
77.761491
--
2700000
--
Feb 02, 2017
77.485889
--
2700000
--
Feb 01, 2017
77.563044
--
2700000
--
Jan 31, 2017
77.422271
--
2700000
--
Jan 30, 2017
77.774914
--
2700000
--
Jan 27, 2017
78.304039
--
2550000
--
Jan 26, 2017
78.387077
--
2550000
--
Jan 25, 2017
78.366599
--
2550000
--
Jan 24, 2017
77.606456
--
2550000
--
Jan 23, 2017
77.086494
--
2550000
--
Jan 20, 2017
77.226361
--
2550000
--
Jan 19, 2017
76.950711
--
2600000
--
Jan 18, 2017
76.967711
--
2600000
--
Jan 17, 2017
76.766717
--
2600000
--
Jan 13, 2017
77.149699
--
2600000
--
Jan 12, 2017
76.942212
--
2600000
--
Jan 11, 2017
76.597307
--
2600000
--
Jan 10, 2017
76.547729
--
2600000
--
Jan 09, 2017
76.249182
--
2600000
--
Jan 06, 2017
76.620259
--
2600000
--
Jan 05, 2017
76.481722
--
2500000
--
Jan 04, 2017
76.187689
--
2500000
--
Jan 03, 2017
75.510703
--
2500000
--
Dec 30, 2016
75.44606
--
2500000
--
Dec 29, 2016
75.539346
--
2500000
--
Dec 28, 2016
75.462596
--
2500000
--
Dec 27, 2016
75.844012
--
2500000
--
Dec 23, 2016
75.885752
--
2500000
--
Dec 22, 2016
75.823162
0.573458
2500000
--
Dec 21, 2016
76.406981
--
2500000
--
Dec 20, 2016
76.454212
--
2500000
--
Dec 19, 2016
76.335037
--
2500000
--
Dec 16, 2016
75.938559
--
2500000
--
Dec 15, 2016
75.893965
--
2500000
--
Dec 14, 2016
76.574724
--
2500000
--
Dec 13, 2016
77.049903
--
2500000
--
Dec 12, 2016
76.821517
--
2500000
--
Dec 09, 2016
76.93869
--
2500000
--
Dec 08, 2016
76.785452
--
2450000
--
Dec 07, 2016
76.966143
--
2450000
--
Dec 06, 2016
75.914057
--
2450000
--
Dec 05, 2016
75.602963
--
2450000
--
Dec 02, 2016
75.469957
--
2450000
--
Dec 01, 2016
75.607759
--
2450000
--
Nov 30, 2016
75.219309
--
2450000
--
Nov 29, 2016
75.280617
--
2450000
--
Nov 28, 2016
75.185689
--
2450000
--
Nov 25, 2016
75.522087
--
2450000
--
Nov 23, 2016
74.992211
--
2450000
--
Nov 22, 2016
74.853651
--
2450000
--
Nov 21, 2016
74.667615
--
2450000
--
Nov 18, 2016
74.194531
--
2450000
--
Nov 17, 2016
74.50281
--
2400000
--
Nov 16, 2016
74.227399
--
2400000
--
Nov 15, 2016
74.603441
--
2400000
--
Nov 14, 2016
74.443717
--
2400000
--
Nov 11, 2016
74.500115
--
2400000
--
Nov 10, 2016
74.611338
--
2400000
--
Nov 09, 2016
73.284268
--
2400000
--
Nov 08, 2016
72.711603
--
2400000
--
Nov 07, 2016
72.458505
--
2400000
--
Nov 04, 2016
71.328223
--
2400000
--
Nov 03, 2016
71.480577
--
2400000
--
Nov 02, 2016
71.697969
--
2450000
--
Nov 01, 2016
71.97671
--
2450000
--
Oct 31, 2016
72.303967
--
2450000
--
Oct 28, 2016
72.222697
--
2450000
--
Oct 27, 2016
71.953546
--
2450000
--
Oct 26, 2016
72.546411
--
2450000
--
Oct 25, 2016
72.333525
--
2450000
--
Oct 24, 2016
72.604001
--
2450000
--
Oct 21, 2016
72.43733
--
2450000
--
Oct 20, 2016
72.650891
--
2450000
--
Oct 19, 2016
72.915241
--
2450000
--
Oct 18, 2016
72.596244
--
2450000
--
Oct 17, 2016
72.251388
--
2450000
--
Oct 14, 2016
72.368193
--
2450000
--
Oct 13, 2016
72.122437
--
2450000
--
Oct 12, 2016
72.187605
--
2450000
--
Oct 11, 2016
72.387873
--
2450000
--
Oct 10, 2016
73.080727
--
2450000
--
Oct 07, 2016
73.018376
--
2450000
--
Oct 06, 2016
73.629034
--
2450000
--
Oct 05, 2016
73.725686
--
2450000
--
Oct 04, 2016
73.611266
--
2500000
--
Oct 03, 2016
73.886822
--
2500000
--
Sep 30, 2016
73.852735
--
2500000
--
Sep 29, 2016
73.533071
--
2500000
--
Sep 28, 2016
73.745597
--
2500000
--
Sep 27, 2016
73.44079
--
2500000
--
Sep 26, 2016
73.184796
--
2500000
--
Sep 23, 2016
73.714016
--
2500000
--
Sep 22, 2016
74.118186
--
2500000
--
Sep 21, 2016
73.264719
--
2500000
--
Sep 20, 2016
72.404791
--
2500000
--
Sep 19, 2016
72.423425
--
2500000
--
Sep 16, 2016
71.986488
--
2500000
--
Sep 15, 2016
72.492771
--
2500000
--
Sep 14, 2016
72.077069
--
2500000
--
Sep 13, 2016
72.239683
--
2500000
--
Sep 12, 2016
72.98126
--
2500000
--
Sep 09, 2016
72.793377
--
2500000
--
Sep 08, 2016
74.495356
--
2500000
--
Sep 07, 2016
74.615806
--
2500000
--
Sep 06, 2016
74.398032
--
2500000
--
Sep 02, 2016
74.02206
--
2500000
--
Sep 01, 2016
73.656804
--
2500000
--
Aug 31, 2016
73.467874
--
2500000
--
Aug 30, 2016
73.694458
--
2500000
--
Aug 29, 2016
73.850322
--
2500000
--
Aug 26, 2016
73.859844
--
2500000
--
Aug 25, 2016
73.956175
--
2500000
--
Aug 24, 2016
74.189744
--
2500000
--
Aug 23, 2016
74.317102
--
2500000
--
Aug 22, 2016
74.123523
--
2500000
--
Aug 19, 2016
74.046584
--
2500000
--
Aug 18, 2016
74.103301
--
2500000
--
Aug 17, 2016
73.744397
--
2500000
--
Aug 16, 2016
73.575702
--
2500000
--
Aug 15, 2016
73.951223
--
2500000
--
Aug 12, 2016
73.78211
--
2500000
--
Aug 11, 2016
73.785119
--
2500000
--
Aug 10, 2016
73.324359
--
2500000
--
Aug 09, 2016
73.060099
--
2500000
--
Aug 08, 2016
72.529906
--
2500000
--
Aug 05, 2016
72.245769
--
2500000
--
Aug 04, 2016
71.94442
--
2500000
--
Aug 03, 2016
71.685324
--
2500000
--
Aug 02, 2016
71.913577
--
2500000
--
Aug 01, 2016
72.446584
--
2500000
--
Jul 29, 2016
72.707579
--
2500000
--
Jul 28, 2016
72.300147
--
2500000
--
Jul 27, 2016
72.175785
--
2500000
--
Jul 26, 2016
72.22981
--
2500000
--
Jul 25, 2016
71.875626
--
2500000
--
Jul 22, 2016
71.946539
--
2500000
--
Jul 21, 2016
72.148604
--
2500000
--
Jul 20, 2016
72.504647
--
2500000
--
Jul 19, 2016
72.196776
--
2500000
--
Jul 18, 2016
72.177606
--
2500000
--
Jul 15, 2016
72.273565
--
2500000
--
Jul 14, 2016
72.309173
--
2500000
--
Jul 13, 2016
71.82917
--
2500000
--
Jul 12, 2016
71.432698
--
2500000
--
Jul 11, 2016
70.820019
--
2500000
--
Jul 08, 2016
69.938261
--
2500000
--
Jul 07, 2016
69.095033
--
2500000
--
Jul 06, 2016
68.818526
--
2500000
--
Jul 05, 2016
69.082992
--
2500000
--
Jul 01, 2016
69.848515
--
2500000
--
Jun 30, 2016
69.508791
--
2500000
--
Jun 29, 2016
68.440453
--
2500000
--
Jun 28, 2016
66.950297
--
2500000
--
Jun 27, 2016
65.914339
--
2500000
--
Jun 24, 2016
67.789915
--
2500000
--
Jun 23, 2016
71.466022
--
2550000
--
Jun 22, 2016
70.496002
--
2550000
--
Jun 21, 2016
70.618756
0.742352
2550000
--
Jun 20, 2016
71.282504
--
2550000
--
Jun 17, 2016
69.828233
--
2550000
--
Jun 16, 2016
69.323661
--
2550000
--
Jun 15, 2016
69.726082
--
2550000
--
Jun 14, 2016
69.508131
--
2550000
--
Jun 13, 2016
69.957104
--
2550000
--
Jun 10, 2016
71.044028
--
2550000
--
Jun 09, 2016
72.045362
--
2550000
--
Jun 08, 2016
72.449115
--
2550000
--
Jun 07, 2016
72.040884
--
2550000
--
Jun 06, 2016
71.553337
--
2550000
--
Jun 03, 2016
71.214923
--
2550000
--
Jun 02, 2016
70.833497
--
2550000
--
Jun 01, 2016
70.992093
--
2550000
--
May 31, 2016
71.095658
--
2550000
--
May 27, 2016
71.059536
--
2550000
--
May 26, 2016
70.980629
--
2550000
--
May 25, 2016
70.786194
--
2550000
--
May 24, 2016
70.344513
--
2600000
--
May 23, 2016
69.861978
--
2600000
--
May 20, 2016
69.940693
--
2600000
--
May 19, 2016
69.557324
--
2600000
--
May 18, 2016
70.339541
--
2600000
--
May 17, 2016
70.464985
--
2600000
--
May 16, 2016
70.431214
--
2600000
--
May 13, 2016
69.784279
--
2600000
--
May 12, 2016
70.640034
--
2600000
--
May 11, 2016
70.853781
--
2600000
--
May 10, 2016
70.988345
--
2600000
--
May 09, 2016
70.048422
--
2600000
--
May 06, 2016
70.329076
--
2600000
--
May 05, 2016
69.994339
--
2600000
--
May 04, 2016
70.159524
--
2600000
--
May 03, 2016
70.868329
--
2600000
--
May 02, 2016
71.430334
--
2600000
--
Apr 29, 2016
71.475635
--
2600000
--
Apr 28, 2016
71.693302
--
2600000
--
Apr 27, 2016
72.122934
--
2600000
--
Apr 26, 2016
71.853333
--
2600000
--
Apr 25, 2016
71.592752
--
2700000
--
Apr 22, 2016
71.897839
--
2700000
--
Apr 21, 2016
72.037801
--
2700000
--
Apr 20, 2016
72.020819
--
2700000
--
Apr 19, 2016
71.973538
--
2700000
--
Apr 18, 2016
71.098429
--
2700000
--
Apr 15, 2016
71.200937
--
2700000
--
Apr 14, 2016
71.227949
--
2700000
--
Apr 13, 2016
70.777118
--
2700000
--
Apr 12, 2016
69.816613
--
2700000
--
Apr 11, 2016
69.484952
--
2700000
--
Apr 08, 2016
69.418648
--
2700000
--
Apr 07, 2016
68.730353
--
2700000
--
Apr 06, 2016
68.906968
--
2700000
--
Apr 05, 2016
68.721223
--
2700000
--
Apr 04, 2016
69.579215
--
2700000
--
Apr 01, 2016
69.719749
--
2700000
--
Mar 31, 2016
70.403365
--
2700000
--
Mar 30, 2016
70.75839
--
2700000
--
Mar 29, 2016
69.980432
--
2550000
--
Mar 28, 2016
69.684453
--
2550000
--
Mar 24, 2016
69.35464
--
2550000
--
Mar 23, 2016
69.835446
--
2550000
--
Mar 22, 2016
70.346647
--
2550000
--
Mar 21, 2016
70.309747
--
2450000
--
Mar 18, 2016
70.370156
--
2450000
--
Mar 17, 2016
70.010914
--
2450000
--
Mar 16, 2016
68.494454
--
2450000
--
Mar 15, 2016
68.393763
--
2450000
--
Mar 14, 2016
68.619431
--
2450000
--
Mar 11, 2016
68.457165
--
2450000
--
Mar 10, 2016
67.411439
--
2450000
--
Mar 09, 2016
67.549322
--
2450000
--
Mar 08, 2016
67.608795
--
2450000
--
Mar 07, 2016
68.161738
--
2450000
--
Mar 04, 2016
68.201803
--
2450000
--
Mar 03, 2016
67.639294
--
2450000
--
Mar 02, 2016
66.955835
--
2450000
--
Mar 01, 2016
66.591003
--
2450000
--
Feb 29, 2016
65.695029
--
2450000
--
Feb 26, 2016
65.960779
--
2450000
--
Feb 25, 2016
65.963974
--
2450000
--
Feb 24, 2016
65.149102
--
2500000
--
Feb 23, 2016
65.518157
--
2500000
--
Feb 22, 2016
65.985126
--
2500000
--
Feb 19, 2016
65.06443
--
2500000
--
Feb 18, 2016
65.28549
--
2500000
--
Feb 17, 2016
64.958913
--
2500000
--
Feb 16, 2016
64.007911
--
2500000
--
Feb 12, 2016
62.127807
--
2500000
--
Feb 11, 2016
61.858611
--
2500000
--
Feb 10, 2016
62.713556
--
2500000
--
Feb 09, 2016
63.058335
--
2500000
--
Feb 08, 2016
63.15865
--
2500000
--
Feb 05, 2016
63.922362
--
2500000
--
Feb 04, 2016
64.431652
--
2500000
--
Feb 03, 2016
63.439536
--
2500000
--
Feb 02, 2016
63.095758
--
2500000
--
Feb 01, 2016
64.200146
--
2500000
--
Jan 29, 2016
64.059693
--
2500000
--
Jan 28, 2016
62.82239
--
2500000
--
Jan 27, 2016
62.724857
--
2500000
--
Jan 26, 2016
62.734625
--
2500000
--
Jan 25, 2016
62.041396
--
2500000
--
Jan 22, 2016
62.464332
--
2500000
--
Jan 21, 2016
61.209859
--
2550000
--
Jan 20, 2016
61.157131
--
2600000
--
Jan 19, 2016
62.426094
--
2650000
--
Jan 15, 2016
62.358058
--
2650000
--
Jan 14, 2016
63.25683
--
2650000
--
Jan 13, 2016
63.372664
--
2800000
--
Jan 12, 2016
63.770598
--
2800000
--
Jan 11, 2016
63.847119
--
2800000
--
Jan 08, 2016
63.909583
--
2800000
--
Jan 07, 2016
64.346349
--
2800000
--
Jan 06, 2016
65.878685
--
2800000
--
Jan 05, 2016
66.681414
--
2800000
--
Jan 04, 2016
66.697711
--
2800000
--
Dec 31, 2015
67.982439
--
2800000
--
Dec 30, 2015
68.383392
--
2800000
--
Dec 29, 2015
68.74537
--
2800000
--
Dec 28, 2015
68.172496
--
2800000
--
Dec 24, 2015
68.282109
--
2800000
--
Dec 23, 2015
68.140157
--
2800000
--
Dec 22, 2015
67.440488
--
2800000
--
Dec 21, 2015
66.863856
0.553725
2800000
--
Dec 18, 2015
67.166653
--
2800000
--
Dec 17, 2015
68.036566
--
2800000
--
Dec 16, 2015
68.529943
--
2850000
--
Dec 15, 2015
67.465128
--
2850000
--
Dec 14, 2015
67.521982
--
2900000
--
Dec 11, 2015
67.805518
--
2900000
--
Dec 10, 2015
68.631153
--
2900000
--
Dec 09, 2015
68.575985
--
3000000
--
Dec 08, 2015
68.656746
--
3000000
--
Dec 07, 2015
69.707433
--
3000000
--
Dec 04, 2015
69.775575
--
3000000
--
Dec 03, 2015
69.424491
--
3000000
--
Dec 02, 2015
69.95936
--
3000000
--
Dec 01, 2015
70.549112
--
3000000
--
Nov 30, 2015
70.208271
--
3000000
--
Nov 27, 2015
70.496712
--
3000000
--
Nov 25, 2015
70.252829
--
3000000
--
Nov 24, 2015
70.218564
--
3000000
--
Nov 23, 2015
70.437671
--
3000000
--
Nov 20, 2015
70.738097
--
3000000
--
Nov 19, 2015
70.523809
--
3000000
--
Nov 18, 2015
69.92898
--
3000000
--
Nov 17, 2015
69.442411
--
3000000
--
Nov 16, 2015
68.990435
--
3000000
--
Nov 13, 2015
68.636122
--
3000000
--
Nov 12, 2015
69.0764
--
3000000
--
Nov 11, 2015
69.821976
--
3000000
--
Nov 10, 2015
69.52335
--
3000000
--
Nov 09, 2015
69.618734
--
2950000
--
Nov 06, 2015
69.950211
--
2950000
--
Nov 05, 2015
69.978062
--
2950000
--
Nov 04, 2015
70.022998
--
2950000
--
Nov 03, 2015
70.051333
--
2950000
--
Nov 02, 2015
70.137933
--
2950000
--
Oct 30, 2015
69.904623
--
2950000
--
Oct 29, 2015
69.634853
--
2950000
--
Oct 28, 2015
69.858421
--
2950000
--
Oct 27, 2015
69.333748
--
2950000
--
Oct 26, 2015
70.072462
--
2950000
--
Oct 23, 2015
70.047303
--
2950000
--
Oct 22, 2015
69.468861
--
2950000
--
Oct 21, 2015
68.504203
--
2950000
--
Oct 20, 2015
68.104922
--
2950000
--
Oct 19, 2015
67.840048
--
2950000
--
Oct 16, 2015
68.101167
--
2950000
--
Oct 15, 2015
68.276282
--
2950000
--
Oct 14, 2015
67.625259
--
2950000
--
Oct 13, 2015
68.273876
--
2700000
--
Oct 12, 2015
68.920112
--
2700000
--
Oct 09, 2015
68.98613
--
2700000
--
Oct 08, 2015
68.295004
--
2700000
--
Oct 07, 2015
67.685493
--
2700000
--
Oct 06, 2015
66.900696
--
2700000
--
Oct 05, 2015
66.597918
--
2700000
--
Oct 02, 2015
64.931332
--
2700000
--
Oct 01, 2015
64.309575
--
2700000
--
Sep 30, 2015
64.067713
--
2750000
--
Sep 29, 2015
63.020283
--
2750000
--
Sep 28, 2015
63.359394
--
2750000
--
Sep 25, 2015
64.239923
--
2750000
--
Sep 24, 2015
63.897869
--
2750000
--
Sep 23, 2015
64.574803
--
2750000
--
Sep 22, 2015
64.907693
--
2750000
--
Sep 21, 2015
65.944439
--
2750000
--
Sep 18, 2015
65.983252
--
2750000
--
Sep 17, 2015
67.244725
--
2750000
--
Sep 16, 2015
67.376817
--
2750000
--
Sep 15, 2015
66.619848
--
2750000
--
Sep 14, 2015
65.946893
--
2750000
--
Sep 11, 2015
66.305854
--
2750000
--
Sep 10, 2015
66.222161
--
2750000
--
Sep 09, 2015
66.367477
--
2850000
--
Sep 08, 2015
66.037474
--
2900000
--
Sep 04, 2015
64.933036
--
3050000
--
Sep 03, 2015
65.928614
--
3050000
--
Sep 02, 2015
65.685838
--
3050000
--
Sep 01, 2015
65.050478
--
3150000
--
Aug 31, 2015
66.599967
--
3150000
--
Aug 28, 2015
67.128862
--
3150000
--
Aug 27, 2015
66.640436
--
3150000
--
Aug 26, 2015
65.500821
--
3150000
--
Aug 25, 2015
64.263723
--
3150000
--
Aug 24, 2015
64.994523
--
3350000
--
Aug 21, 2015
66.960501
--
3350000
--
Aug 20, 2015
68.513878
--
3350000
--
Aug 19, 2015
69.602332
--
3350000
--
Aug 18, 2015
70.46875
--
3350000
--
Aug 17, 2015
70.641621
--
3350000
--
Aug 14, 2015
70.452506
--
3350000
--
Aug 13, 2015
70.302214
--
3350000
--
Aug 12, 2015
70.18831
--
3350000
--
Aug 11, 2015
70.525563
--
3350000
--
Aug 10, 2015
71.305025
--
3400000
--
Aug 07, 2015
70.328958
--
3400000
--
Aug 06, 2015
70.522673
--
3400000
--
Aug 05, 2015
70.659588
--
3400000
--
Aug 04, 2015
70.408221
--
3400000
--
Aug 03, 2015
70.518783
--
3400000
--
Jul 31, 2015
70.674098
--
3400000
--
Jul 30, 2015
70.158846
--
3400000
--
Jul 29, 2015
70.112633
--
3450000
--
Jul 28, 2015
69.580908
--
3450000
--
Jul 27, 2015
68.959573
--
3450000
--
Jul 24, 2015
69.398168
--
3450000
--
Jul 23, 2015
70.208641
--
3450000
--
Jul 22, 2015
70.50291
--
3450000
--
Jul 21, 2015
71.025468
--
3450000
--
Jul 20, 2015
71.442784
--
3450000
--
Jul 17, 2015
71.327059
--
3450000
--
Jul 16, 2015
71.376256
--
3450000
--
Jul 15, 2015
70.829595
--
3450000
--
Jul 14, 2015
71.079177
--
3450000
--
Jul 13, 2015
70.701753
--
3450000
--
Jul 10, 2015
70.112873
--
3450000
--
Jul 09, 2015
69.234991
--
3450000
--
Jul 08, 2015
68.832025
--
3450000
--
Jul 07, 2015
69.641593
--
3450000
--
Jul 06, 2015
69.789988
--
3450000
--
Jul 02, 2015
70.581939
--
3600000
--
Jul 01, 2015
70.654486
--
3600000
--
Jun 30, 2015
70.268444
--
3600000
--
Jun 29, 2015
70.400927
--
3600000
--
Jun 26, 2015
71.731263
--
3600000
--
Jun 25, 2015
71.934158
--
3600000
--
Jun 24, 2015
72.291744
0.766927
3600000
--
Jun 23, 2015
73.607702
--
3600000
--
Jun 22, 2015
73.708942
--
3600000
--
Jun 19, 2015
72.99978
--
3600000
--
Jun 18, 2015
73.01504
--
3600000
--
Jun 17, 2015
72.334137
--
3600000
--
Jun 16, 2015
72.546323
--
3600000
--
Jun 15, 2015
72.511924
--
3600000
--
Jun 12, 2015
73.207709
--
3600000
--
Jun 11, 2015
73.484558
--
3600000
--
Jun 10, 2015
73.345542
--
3600000
--
Jun 09, 2015
72.423823
--
3600000
--
Jun 08, 2015
72.486518
--
3600000
--
Jun 05, 2015
72.83803
--
3600000
--
Jun 04, 2015
73.368228
--
3600000
--
Jun 03, 2015
74.006456
--
3600000
--
Jun 02, 2015
73.450086
--
3600000
--
Jun 01, 2015
73.164003
--
3600000
--
May 29, 2015
73.113557
--
3600000
--
May 28, 2015
73.790889
--
3600000
--
May 27, 2015
74.021687
--
3600000
--
May 26, 2015
73.577082
--
3600000
--
May 22, 2015
74.388692
--
3600000
--
May 21, 2015
74.694091
--
3600000
--
May 20, 2015
74.273436
--
3600000
--
May 19, 2015
74.402831
--
3600000
--
May 18, 2015
74.702654
--
3600000
--
May 15, 2015
74.648265
--
3600000
--
May 14, 2015
74.524047
--
3600000
--
May 13, 2015
74.043521
--
3600000
--
May 12, 2015
73.647873
--
3600000
--
May 11, 2015
73.78288
--
3600000
--
May 08, 2015
73.871448
--
3600000
--
May 07, 2015
72.963074
--
3600000
--
May 06, 2015
73.137578
--
3600000
--
May 05, 2015
72.955476
--
3600000
--
May 04, 2015
73.682907
--
3600000
--
May 01, 2015
73.605637
--
3600000
--
Apr 30, 2015
73.203263
--
3600000
--
Apr 29, 2015
73.802069
--
3600000
--
Apr 28, 2015
74.146721
--
3600000
--
Apr 27, 2015
74.099526
--
3600000
--
Apr 24, 2015
73.848249
--
3600000
--
Apr 23, 2015
73.777503
--
3600000
--
Apr 22, 2015
73.74864
--
3600000
--
Apr 21, 2015
73.525649
--
3600000
--
Apr 20, 2015
73.309722
--
3600000
--
Apr 17, 2015
72.795023
--
3600000
--
Apr 16, 2015
73.519129
--
3600000
--
Apr 15, 2015
73.529793
--
3600000
--
Apr 14, 2015
73.44157
--
3600000
--
Apr 13, 2015
73.172162
--
3600000
--
Apr 10, 2015
73.696733
--
3600000
--
Apr 09, 2015
72.980143
--
3600000
--
Apr 08, 2015
72.766666
--
3550000
--
Apr 07, 2015
72.747301
--
3550000
--
Apr 06, 2015
72.734124
--
3550000
--
Apr 02, 2015
72.190073
--
3550000
--
Apr 01, 2015
71.733736
--
3550000
--
Mar 31, 2015
72.003386
--
3550000
--
Mar 30, 2015
72.699187
--
3550000
--
Mar 27, 2015
72.240242
--
3550000
--
Mar 26, 2015
72.249073
--
3550000
--
Mar 25, 2015
72.715342
--
3550000
--
Mar 24, 2015
73.374096
--
3550000
--
Mar 23, 2015
73.469722
--
3550000
--
Mar 20, 2015
73.559449
--
3550000
--
Mar 19, 2015
72.861849
--
3550000
--
Mar 18, 2015
73.177799
--
3550000
--
Mar 17, 2015
72.466512
--
3550000
--
Mar 16, 2015
72.627835
--
3550000
--
Mar 13, 2015
71.757382
--
3550000
--
Mar 12, 2015
72.026858
--
3550000
--
Mar 11, 2015
71.341769
--
3550000
--
Mar 10, 2015
71.175711
--
3550000
--
Mar 09, 2015
72.259602
--
3550000
--
Mar 06, 2015
72.100825
--
3550000
--
Mar 05, 2015
72.957773
--
3550000
--
Mar 04, 2015
72.756574
--
3550000
--
Mar 03, 2015
73.242524
--
3550000
--
Mar 02, 2015
73.688599
--
3550000
--
Feb 27, 2015
73.524102
--
3550000
--
Feb 26, 2015
73.572824
--
3550000
--
Feb 25, 2015
73.873248
--
3550000
--
Feb 24, 2015
73.802019
--
3550000
--
Feb 23, 2015
73.700607
--
3550000
--
Feb 20, 2015
73.757962
--
3550000
--
Feb 19, 2015
73.274264
--
3550000
--
Feb 18, 2015
73.039015
--
3550000
--
Feb 17, 2015
72.475572
--
3550000
--
Feb 13, 2015
72.302624
--
3550000
--
Feb 12, 2015
71.905986
--
3550000
--
Feb 11, 2015
70.977724
--
3550000
--
Feb 10, 2015
71.202289
--
3550000
--
Feb 09, 2015
70.847177
--
3650000
--
Feb 06, 2015
71.050613
--
3750000
--
Feb 05, 2015
71.403282
--
3750000
--
Feb 04, 2015
70.933629
--
3750000
--
Feb 03, 2015
71.01576
--
3800000
--
Feb 02, 2015
70.105633
--
3800000
--
Jan 30, 2015
69.408451
--
3800000
--
Jan 29, 2015
70.115898
--
3800000
--
Jan 28, 2015
69.94736
--
3800000
--
Jan 27, 2015
70.407849
--
3800000
--
Jan 26, 2015
70.799778
--
3800000
--
Jan 23, 2015
70.615685
--
3800000
--
Jan 22, 2015
70.813511
--
3800000
--
Jan 21, 2015
70.046647
--
3800000
--
Jan 20, 2015
69.569318
--
3800000
--
Jan 16, 2015
68.683716
--
3800000
--
Jan 15, 2015
68.588054
--
3800000
--
Jan 14, 2015
68.507333
--
3800000
--
Jan 13, 2015
69.025054
--
3800000
--
Jan 12, 2015
69.016963
--
3800000
--
Jan 09, 2015
69.14114
--
3800000
--
Jan 08, 2015
69.581881
--
3800000
--
Jan 07, 2015
68.237431
--
3750000
--
Jan 06, 2015
68.256331
--
3750000
--
Jan 05, 2015
69.098135
--
3750000
--
Jan 02, 2015
70.566144
--
3750000
--
Dec 31, 2014
70.811046
--
3750000
--
Dec 30, 2014
71.265644
--
3750000
--
Dec 29, 2014
71.699548
--
3750000
--
Dec 26, 2014
71.638852
--
3750000
--
Dec 24, 2014
71.649102
--
3750000
--
Dec 23, 2014
71.515779
--
3750000
--
Dec 22, 2014
71.314999
--
3750000
--
Dec 19, 2014
70.839407
0.47922
3750000
--
Dec 18, 2014
70.876528
--
3750000
--
Dec 17, 2014
69.379638
--
3750000
--
Dec 16, 2014
69.168279
--
3700000
--
Dec 15, 2014
68.735421
--
3700000
--
Dec 12, 2014
69.332132
--
3700000
--
Dec 11, 2014
70.265878
--
3700000
--
Dec 10, 2014
70.316865
--
3700000
--
Dec 09, 2014
71.497537
--
3700000
--
Dec 08, 2014
71.601533
--
3700000
--
Dec 05, 2014
72.196232
--
3700000
--
Dec 04, 2014
72.150078
--
3700000
--
Dec 03, 2014
72.330269
--
3700000
--
Dec 02, 2014
71.841876
--
3700000
--
Dec 01, 2014
71.609352
--
3700000
--
Nov 28, 2014
72.225326
--
3700000
--
Nov 26, 2014
72.926906
--
3700000
--
Nov 25, 2014
72.88104
--
3700000
--
Nov 24, 2014
72.486148
--
3700000
--
Nov 21, 2014
72.339679
--
3700000
--
Nov 20, 2014
71.645289
--
3700000
--
Nov 19, 2014
71.665617
--
3600000
--
Nov 18, 2014
71.857012
--
3600000
--
Nov 17, 2014
71.111925
--
3600000
--
Nov 14, 2014
71.496816
--
3600000
--
Nov 13, 2014
71.521973
--
3600000
--
Nov 12, 2014
71.63668
--
3600000
--
Nov 11, 2014
71.69234
--
3600000
--
Nov 10, 2014
71.699123
--
3600000
--
Nov 07, 2014
71.292175
--
3600000
--
Nov 06, 2014
71.277203
--
3600000
--
Nov 05, 2014
70.936262
--
3600000
--
Nov 04, 2014
70.647114
--
3600000
--
Nov 03, 2014
70.36889
--
3600000
--
Oct 31, 2014
70.856066
--
3600000
--
Oct 30, 2014
70.055856
--
3600000
--
Oct 29, 2014
70.047986
--
3600000
--
Oct 28, 2014
69.885749
--
3600000
--
Oct 27, 2014
69.047125
--
3600000
--
Oct 24, 2014
69.021656
--
3600000
--
Oct 23, 2014
68.62139
--
3600000
--
Oct 22, 2014
67.759178
--
3600000
--
Oct 21, 2014
67.944707
--
3600000
--
Oct 20, 2014
67.008386
--
3600000
--
Oct 17, 2014
66.625488
--
3600000
--
Oct 16, 2014
65.747362
--
3750000
--
Oct 15, 2014
65.542687
--
3850000
--
Oct 14, 2014
65.87747
--
3850000
--
Oct 13, 2014
65.564827
--
3850000
--
Oct 10, 2014
65.97167
--
3850000
--
Oct 09, 2014
67.2335
--
3850000
--
Oct 08, 2014
68.214365
--
3850000
--
Oct 07, 2014
67.880355
--
3950000
--
Oct 06, 2014
69.053766
--
3950000
--
Oct 03, 2014
68.931887
--
3950000
--
Oct 02, 2014
68.550079
--
4000000
--
Oct 01, 2014
69.115156
--
4000000
--
Sep 30, 2014
70.215448
--
4000000
--
Sep 29, 2014
70.340723
--
4000000
--
Sep 26, 2014
70.520085
--
4000000
--
Sep 25, 2014
70.246605
--
4000000
--
Sep 24, 2014
70.902597
--
4000000
--
Sep 23, 2014
70.730775
--
4000000
--
Sep 22, 2014
71.308491
--
4000000
--
Sep 19, 2014
71.889102
--
4000000
--
Sep 18, 2014
71.946699
--
4000000
--
Sep 17, 2014
71.709057
--
4000000
--
Sep 16, 2014
71.472865
--
4000000
--
Sep 15, 2014
71.310768
--
4000000
--
Sep 12, 2014
71.392054
--
4000000
--
Sep 11, 2014
71.633521
--
4000000
--
Sep 10, 2014
71.640922
--
4000000
--
Sep 09, 2014
71.669691
--
4000000
--
Sep 08, 2014
72.047478
--
4000000
--
Sep 05, 2014
72.126921
--
4000000
--
Sep 04, 2014
72.112678
--
4000000
--
Sep 03, 2014
72.206821
--
4000000
--
Sep 02, 2014
71.982266
--
4000000
--
Aug 29, 2014
71.845171
--
4000000
--
Aug 28, 2014
71.89074
--
4000000
--
Aug 27, 2014
72.201197
--
4000000
--
Aug 26, 2014
72.156967
--
4000000
--
Aug 25, 2014
72.230908
--
4000000
--
Aug 22, 2014
71.826564
--
4000000
--
Aug 21, 2014
72.233678
--
4000000
--
Aug 20, 2014
72.06433
--
4000000
--
Aug 19, 2014
71.817295
--
4000000
--
Aug 18, 2014
71.542917
--
4000000
--
Aug 15, 2014
70.749587
--
4000000
--
Aug 14, 2014
70.920842
--
4000000
--
Aug 13, 2014
70.566726
--
4000000
--
Aug 12, 2014
70.11726
--
4250000
--
Aug 11, 2014
70.24139
--
4250000
--
Aug 08, 2014
69.527104
--
4250000
--
Aug 07, 2014
69.266471
--
4250000
--
Aug 06, 2014
69.341668
--
4250000
--
Aug 05, 2014
69.681256
--
4450000
--
Aug 04, 2014
70.084193
--
4500000
--
Aug 01, 2014
70.096461
--
4500000
--
Jul 31, 2014
70.391289
--
4500000
--
Jul 30, 2014
71.461353
--
4500000
--
Jul 29, 2014
71.68021
--
4500000
--
Jul 28, 2014
72.185122
--
4500000
--
Jul 25, 2014
72.396984
--
4500000
--
Jul 24, 2014
72.550077
--
4500000
--
Jul 23, 2014
72.695787
--
4500000
--
Jul 22, 2014
72.796035
--
4500000
--
Jul 21, 2014
72.252104
--
4500000
--
Jul 18, 2014
72.466025
--
4500000
--
Jul 17, 2014
72.249731
--
4500000
--
Jul 16, 2014
72.981381
--
4500000
--
Jul 15, 2014
72.502701
--
4500000
--
Jul 14, 2014
72.686245
--
4500000
--
Jul 11, 2014
72.1814
--
4500000
--
Jul 10, 2014
71.973362
--
4500000
--
Jul 09, 2014
72.556329
--
4500000
--
Jul 08, 2014
72.450547
--
4500000
--
Jul 07, 2014
73.016447
--
4500000
--
Jul 03, 2014
73.469347
--
4500000
--
Jul 02, 2014
73.063242
--
4500000
--
Jul 01, 2014
73.14055
--
4500000
--
Jun 30, 2014
72.762977
--
4500000
--
Jun 27, 2014
72.762592
--
4500000
--
Jun 26, 2014
72.622391
--
4450000
--
Jun 25, 2014
72.647211
--
4400000
--
Jun 24, 2014
72.721848
0.878897
4400000
--
Jun 23, 2014
74.105731
--
4400000
--
Jun 20, 2014
74.459526
--
4400000
--
Jun 19, 2014
74.427567
--
4400000
--
Jun 18, 2014
73.789835
--
4400000
--
Jun 17, 2014
73.492087
--
4400000
--
Jun 16, 2014
73.446747
--
4400000
--
Jun 13, 2014
73.681485
--
4400000
--
Jun 12, 2014
73.635858
--
4400000
--
Jun 11, 2014
74.141393
--
4400000
--
Jun 10, 2014
74.602462
--
4400000
--
Jun 09, 2014
74.759971
--
4400000
--
Jun 06, 2014
74.533351
--
4400000
--
Jun 05, 2014
73.870963
--
4400000
--
Jun 04, 2014
73.348598
--
4400000
--
Jun 03, 2014
73.290127
--
4400000
--
Jun 02, 2014
73.387937
--
4400000
--
May 30, 2014
73.117035
--
4400000
--
May 29, 2014
73.127983
--
4400000
--
May 28, 2014
72.878328
--
4400000
--
May 27, 2014
72.786408
--
4400000
--
May 23, 2014
72.295807
--
4400000
--
May 22, 2014
71.938088
--
4400000
--
May 21, 2014
71.640372
--
4400000
--
May 20, 2014
71.324703
--
4400000
--
May 19, 2014
71.885274
--
4400000
--
May 16, 2014
71.703807
--
4400000
--
May 15, 2014
71.898593
--
4400000
--
May 14, 2014
72.579148
--
4400000
--
May 13, 2014
72.790751
--
4400000
--
May 12, 2014
72.432924
--
4400000
--
May 09, 2014
71.685744
--
4400000
--
May 08, 2014
71.784888
--
4400000
--
May 07, 2014
71.533212
--
4400000
--
May 06, 2014
71.55217
--
4400000
--
May 05, 2014
71.717272
--
4400000
--
May 02, 2014
71.730091
--
4400000
--
May 01, 2014
71.803984
--
4400000
--
Apr 30, 2014
71.778667
--
4400000
--
Apr 29, 2014
71.318757
--
4400000
--
Apr 28, 2014
71.230284
--
4400000
--
Apr 25, 2014
71.360337
--
4400000
--
Apr 24, 2014
71.716953
--
4400000
--
Apr 23, 2014
71.719392
--
4400000
--
Apr 22, 2014
71.608048
--
4400000
--
Apr 21, 2014
71.410844
--
4400000
--
Apr 17, 2014
71.341462
--
4400000
--
Apr 16, 2014
70.830961
--
4400000
--
Apr 15, 2014
69.751004
--
4400000
--
Apr 14, 2014
69.694393
--
4400000
--
Apr 11, 2014
69.751022
--
4400000
--
Apr 10, 2014
70.573446
--
4400000
--
Apr 09, 2014
71.220442
--
4400000
--
Apr 08, 2014
70.752859
--
4400000
--
Apr 07, 2014
70.842018
--
4600000
--
Apr 04, 2014
71.710554
--
4750000
--
Apr 03, 2014
71.981928
--
4750000
--
Apr 02, 2014
71.935611
--
4900000
--
Apr 01, 2014
71.641669
--
4900000
--
Mar 31, 2014
71.156356
--
4900000
--
Mar 28, 2014
70.56845
--
4900000
--
Mar 27, 2014
70.09178
--
4900000
--
Mar 26, 2014
70.079566
--
4900000
--
Mar 25, 2014
70.163554
--
4900000
--
Mar 24, 2014
69.472529
--
4900000
--
Mar 21, 2014
69.748785
--
4900000
--
Mar 20, 2014
69.700062
--
4900000
--
Mar 19, 2014
70.017599
--
4900000
--
Mar 18, 2014
70.429676
--
4900000
--
Mar 17, 2014
69.975663
--
4900000
--
Mar 14, 2014
69.22632
--
4900000
--
Mar 13, 2014
69.733572
--
4900000
--
Mar 12, 2014
70.505284
--
4900000
--
Mar 11, 2014
70.979222
--
4900000
--
Mar 10, 2014
71.18752
--
4900000
--
Mar 07, 2014
71.532501
--
4900000
--
Mar 06, 2014
71.631947
--
4900000
--
Mar 05, 2014
71.152444
--
4900000
--
Mar 04, 2014
71.036484
--
4900000
--
Mar 03, 2014
70.044044
--
4900000
--
Feb 28, 2014
70.91079
--
4900000
--
Feb 27, 2014
70.526315
--
4900000
--
Feb 26, 2014
70.263294
--
4900000
--
Feb 25, 2014
70.410699
--
4900000
--
Feb 24, 2014
70.408158
--
4900000
--
Feb 21, 2014
69.908909
--
4900000
--
Feb 20, 2014
69.574341
--
4900000
--
Feb 19, 2014
69.679369
--
4900000
--
Feb 18, 2014
69.947655
--
4900000
--
Feb 14, 2014
69.698182
--
4900000
--
Feb 13, 2014
69.312326
--
4850000
--
Feb 12, 2014
69.476662
--
4850000
--
Feb 11, 2014
69.224859
--
4850000
--
Feb 10, 2014
68.46302
--
4850000
--
Feb 07, 2014
68.532021
--
4850000
--
Feb 06, 2014
67.600661
--
4850000
--
Feb 05, 2014
66.69925
--
4850000
--
Feb 04, 2014
66.469299
--
4850000
--
Feb 03, 2014
66.861457
--
4850000
--
Jan 31, 2014
68.10801
--
4850000
--
Jan 30, 2014
68.429126
--
4850000
--
Jan 29, 2014
68.60803
--
4850000
--
Jan 28, 2014
68.851152
--
4850000
--
Jan 27, 2014
68.351014
--
4850000
--
Jan 24, 2014
68.639182
--
4850000
--
Jan 23, 2014
70.363644
--
4850000
--
Jan 22, 2014
70.924441
--
4700000
--
Jan 21, 2014
70.823493
--
4700000
--
Jan 17, 2014
70.949011
--
4700000
--
Jan 16, 2014
71.017307
--
4700000
--
Jan 15, 2014
71.097799
--
4700000
--
Jan 14, 2014
70.53522
--
4700000
--
Jan 13, 2014
70.349389
--
4700000
--
Jan 10, 2014
70.619847
--
4700000
--
Jan 09, 2014
70.197659
--
4700000
--
Jan 08, 2014
70.264344
--
4700000
--
Jan 07, 2014
70.132179
--
4700000
--
Jan 06, 2014
70.032632
--
4550000
--
Jan 03, 2014
70.40444
--
4550000
--
Jan 02, 2014
70.225396
--
4550000
--
Dec 31, 2013
70.966656
--
4500000
--
Dec 30, 2013
70.780063
--
4500000
--
Dec 27, 2013
70.657447
--
4450000
--
Dec 26, 2013
70.299804
--
4450000
--
Dec 24, 2013
69.916709
--
4450000
--
Dec 23, 2013
69.759076
--
4450000
--
Dec 20, 2013
69.396962
--
4450000
--
Dec 19, 2013
69.034411
--
4450000
--
Dec 18, 2013
68.721044
--
4300000
--
Dec 17, 2013
67.78799
0.430433
4300000
--
Dec 16, 2013
68.342971
--
4300000
--
Dec 13, 2013
67.760318
--
4300000
--
Dec 12, 2013
67.663607
--
4250000
--
Dec 11, 2013
68.020754
--
4250000
--
Dec 10, 2013
68.593979
--
4250000
--
Dec 09, 2013
68.693647
--
4250000
--
Dec 06, 2013
68.375939
--
4250000
--
Dec 05, 2013
67.629369
--
4250000
--
Dec 04, 2013
67.802911
--
4250000
--
Dec 03, 2013
68.35826
--
4250000
--
Dec 02, 2013
68.931771
--
4250000
--
Nov 29, 2013
69.294196
--
4250000
--
Nov 27, 2013
69.293485
--
4250000
--
Nov 26, 2013
69.061054
--
4250000
--
Nov 25, 2013
68.998651
--
4250000
--
Nov 22, 2013
69.005201
--
4250000
--
Nov 21, 2013
68.547463
--
4250000
--
Nov 20, 2013
68.395213
--
4250000
--
Nov 19, 2013
68.62411
--
4250000
--
Nov 18, 2013
69.11881
--
4250000
--
Nov 15, 2013
68.855705
--
4250000
--
Nov 14, 2013
68.633205
--
4250000
--
Nov 13, 2013
68.07772
--
4250000
--
Nov 12, 2013
68.043228
--
4250000
--
Nov 11, 2013
68.039176
--
4250000
--
Nov 08, 2013
67.878098
--
4250000
--
Nov 07, 2013
67.569979
--
4250000
--
Nov 06, 2013
68.183318
--
4250000
--
Nov 05, 2013
67.712758
--
4250000
--
Nov 04, 2013
67.85908
--
4250000
--
Nov 01, 2013
67.604023
--
4250000
--
Oct 31, 2013
67.810839
--
4250000
--
Oct 30, 2013
68.110537
--
4250000
--
Oct 29, 2013
68.144133
--
4250000
--
Oct 28, 2013
68.185248
--
4250000
--
Oct 25, 2013
68.170291
--
4250000
--
Oct 24, 2013
68.305725
--
4250000
--
Oct 23, 2013
67.783655
--
4250000
--
Oct 22, 2013
67.861229
--
4250000
--
Oct 21, 2013
67.37908
--
4250000
--
Oct 18, 2013
67.09618
--
4250000
--
Oct 17, 2013
66.397464
--
4250000
--
Oct 16, 2013
65.822189
--
4250000
--
Oct 15, 2013
65.723649
--
4250000
--
Oct 14, 2013
66.159427
--
4250000
--
Oct 11, 2013
66.047546
--
4250000
--
Oct 10, 2013
65.531954
--
4250000
--
Oct 09, 2013
64.274834
--
4250000
--
Oct 08, 2013
64.476789
--
4250000
--
Oct 07, 2013
64.881461
--
4250000
--
Oct 04, 2013
65.283104
--
4200000
--
Oct 03, 2013
65.188909
--
4200000
--
Oct 02, 2013
65.692632
--
4200000
--
Oct 01, 2013
65.987609
--
4200000
--
Sep 30, 2013
65.430837
--
4200000
--
Sep 27, 2013
66.070694
--
4200000
--
Sep 26, 2013
66.203148
--
4200000
--
Sep 25, 2013
65.995582
--
4100000
--
Sep 24, 2013
66.196708
--
4100000
--
Sep 23, 2013
66.07036
--
4100000
--
Sep 20, 2013
66.181989
--
4100000
--
Sep 19, 2013
66.704374
--
4100000
--
Sep 18, 2013
66.011779
--
4100000
--
Sep 17, 2013
65.33583
--
3950000
--
Sep 16, 2013
65.248194
--
3950000
--
Sep 13, 2013
64.44542
--
3950000
--
Sep 12, 2013
64.453803
--
3900000
--
Sep 11, 2013
64.557517
--
3900000
--
Sep 10, 2013
64.30481
--
3900000
--
Sep 09, 2013
63.411406
--
3900000
--
Sep 06, 2013
62.653422
--
3900000
--
Sep 05, 2013
62.402498
--
3900000
--
Sep 04, 2013
62.225534
--
3650000
--
Sep 03, 2013
61.682366
--
3650000
--
Aug 30, 2013
60.97578
--
3650000
--
Aug 29, 2013
61.348924
--
3650000
--
Aug 28, 2013
61.349007
--
3650000
--
Aug 27, 2013
61.725996
--
3650000
--
Aug 26, 2013
62.661321
--
3650000
--
Aug 23, 2013
62.858658
--
3650000
--
Aug 22, 2013
62.454328
--
3650000
--
Aug 21, 2013
62.006238
--
3650000
--
Aug 20, 2013
62.417186
--
3750000
--
Aug 19, 2013
62.678883
--
3750000
--
Aug 16, 2013
62.856076
--
3750000
--
Aug 15, 2013
62.705048
--
3750000
--
Aug 14, 2013
63.397179
--
3900000
--
Aug 13, 2013
63.329834
--
3900000
--
Aug 12, 2013
63.225523
--
3900000
--
Aug 09, 2013
63.291018
--
3900000
--
Aug 08, 2013
63.274055
--
3900000
--
Aug 07, 2013
62.951352
--
3900000
--
Aug 06, 2013
63.276517
--
3900000
--
Aug 05, 2013
63.292657
--
3900000
--
Aug 02, 2013
63.482987
--
3950000
--
Aug 01, 2013
63.033554
--
3950000
--
Jul 31, 2013
62.162787
--
3950000
--
Jul 30, 2013
62.217658
--
3950000
--
Jul 29, 2013
61.956128
--
3950000
--
Jul 26, 2013
62.358582
--
3950000
--
Jul 25, 2013
62.562944
--
3950000
--
Jul 24, 2013
62.781167
--
3950000
--
Jul 23, 2013
62.917085
--
3950000
--
Jul 22, 2013
62.915688
--
3950000
--
Jul 19, 2013
62.7561
--
3950000
--
Jul 18, 2013
62.36554
--
3950000
--
Jul 17, 2013
61.958395
--
3950000
--
Jul 16, 2013
61.830259
--
3950000
--
Jul 15, 2013
61.763565
--
3950000
--
Jul 12, 2013
61.673628
--
3950000
--
Jul 11, 2013
61.872404
--
3950000
--
Jul 10, 2013
60.813341
--
4050000
--
Jul 09, 2013
60.650875
--
4050000
--
Jul 08, 2013
59.893169
--
4050000
--
Jul 05, 2013
59.637118
--
4050000
--
Jul 03, 2013
59.198064
--
4050000
--
Jul 02, 2013
59.327725
--
4050000
--
Jul 01, 2013
59.591988
--
4050000
--
Jun 28, 2013
58.870947
--
4050000
--
Jun 27, 2013
59.038374
--
4050000
--
Jun 26, 2013
58.521705
--
4050000
--
Jun 25, 2013
58.076459
0.648253
4050000
--
Jun 24, 2013
58.240191
--
3900000
--
Jun 21, 2013
59.305801
--
3900000
--
Jun 20, 2013
59.460303
--
3900000
--
Jun 19, 2013
61.456811
--
3900000
--
Jun 18, 2013
61.654375
--
3900000
--
Jun 17, 2013
61.310941
--
3900000
--
Jun 14, 2013
60.758197
--
3900000
--
Jun 13, 2013
60.690071
--
3900000
--
Jun 12, 2013
60.676263
--
3900000
--
Jun 11, 2013
60.706022
--
3900000
--
Jun 10, 2013
60.993438
--
3900000
--
Jun 07, 2013
60.954982
--
3700000
--
Jun 06, 2013
60.245471
--
3700000
--
Jun 05, 2013
60.179944
--
3700000
--
Jun 04, 2013
61.128623
--
3300000
--
Jun 03, 2013
61.247278
--
3300000
--
May 31, 2013
61.135909
--
3300000
--
May 30, 2013
61.815857
--
3300000
--
May 29, 2013
61.725055
--
3300000
--
May 28, 2013
61.799614
--
3300000
--
May 24, 2013
61.829285
--
3300000
--
May 23, 2013
61.893013
--
3300000
--
May 22, 2013
62.859203
--
3300000
--
May 21, 2013
63.001865
--
3300000
--
May 20, 2013
62.764394
--
3300000
--
May 17, 2013
62.333625
--
3300000
--
May 16, 2013
62.064913
--
3300000
--
May 15, 2013
62.050649
--
3300000
--
May 14, 2013
61.830787
--
3300000
--
May 13, 2013
61.419767
--
3300000
--
May 10, 2013
61.398526
--
3300000
--
May 09, 2013
61.455314
--
3300000
--
May 08, 2013
61.593888
--
3300000
--
May 07, 2013
60.83289
--
3300000
--
May 06, 2013
60.20964
--
3300000
--
May 03, 2013
60.140259
--
3300000
--
May 02, 2013
59.450447
--
3700000
--
May 01, 2013
59.37744
--
3700000
--
Apr 30, 2013
59.764086
--
3700000
--
Apr 29, 2013
59.595977
--
3700000
--
Apr 26, 2013
59.371774
--
3700000
--
Apr 25, 2013
59.342785
--
3700000
--
Apr 24, 2013
58.946228
--
3700000
--
Apr 23, 2013
58.32179
--
3700000
--
Apr 22, 2013
57.673095
--
3700000
--
Apr 19, 2013
57.628649
--
3700000
--
Apr 18, 2013
57.549886
--
3700000
--
Apr 17, 2013
57.897401
--
3700000
--
Apr 16, 2013
58.695062
--
3700000
--
Apr 15, 2013
58.465287
--
3700000
--
Apr 12, 2013
59.713242
--
3700000
--
Apr 11, 2013
60.108815
--
3700000
--
Apr 10, 2013
59.560484
--
3700000
--
Apr 09, 2013
58.622088
--
3700000
--
Apr 08, 2013
58.369916
--
3700000
--
Apr 05, 2013
58.083741
--
3700000
--
Apr 04, 2013
58.087834
--
3700000
--
Apr 03, 2013
58.387995
--
3700000
--
Apr 02, 2013
58.619437
--
3700000
--
Apr 01, 2013
58.667671
--
3700000
--
Mar 28, 2013
59.222719
--
3700000
--
Mar 27, 2013
58.957243
--
3600000
--
Mar 26, 2013
59.148107
--
3600000
--
Mar 25, 2013
59.008936
--
3600000
--
Mar 22, 2013
59.298479
--
3600000
--
Mar 21, 2013
59.206829
--
3600000
--
Mar 20, 2013
59.597143
--
3600000
--
Mar 19, 2013
59.469086
--
3600000
--
Mar 18, 2013
59.495535
--
3500000
--
Mar 15, 2013
59.999208
--
3500000
--
Mar 14, 2013
59.660836
--
3500000
--
Mar 13, 2013
59.29853
--
3500000
--
Mar 12, 2013
59.365011
--
3500000
--
Mar 11, 2013
59.518924
--
3400000
--
Mar 08, 2013
59.191244
--
3400000
--
Mar 07, 2013
58.985268
--
3400000
--
Mar 06, 2013
58.875347
--
3400000
--
Mar 05, 2013
58.778033
--
3400000
--
Mar 04, 2013
58.0699
--
3400000
--
Mar 01, 2013
58.084355
--
3400000
--
Feb 28, 2013
58.285201
--
3400000
--
Feb 27, 2013
58.051155
--
3400000
--
Feb 26, 2013
57.321126
--
3400000
--
Feb 25, 2013
57.487762
--
3400000
--
Feb 22, 2013
58.037512
--
3400000
--
Feb 21, 2013
57.625462
--
3400000
--
Feb 20, 2013
58.303538
--
3400000
--
Feb 19, 2013
58.623438
--
3400000
--
Feb 15, 2013
57.963669
--
3400000
--
Feb 14, 2013
58.07916
--
3400000
--
Feb 13, 2013
58.043655
--
3400000
--
Feb 12, 2013
57.781216
--
3400000
--
Feb 11, 2013
57.347231
--
3400000
--
Feb 08, 2013
57.505246
--
3400000
--
Feb 07, 2013
57.35579
--
3250000
--
Feb 06, 2013
57.539967
--
3250000
--
Feb 05, 2013
57.245615
--
3250000
--
Feb 04, 2013
57.158872
--
3100000
--
Feb 01, 2013
57.847457
--
3100000
--
Jan 31, 2013
57.394513
--
3050000
--
Jan 30, 2013
57.67663
--
3050000
--
Jan 29, 2013
57.791989
--
3050000
--
Jan 28, 2013
57.600354
--
3050000
--
Jan 25, 2013
57.705516
--
3050000
--
Jan 24, 2013
57.246489
--
3050000
--
Jan 23, 2013
57.019186
--
3050000
--
Jan 22, 2013
57.143055
--
3050000
--
Jan 18, 2013
56.828231
--
3050000
--
Jan 17, 2013
56.525842
--
3000000
--
Jan 16, 2013
56.188718
--
3000000
--
Jan 15, 2013
56.47675
--
3000000
--
Jan 14, 2013
56.33637
--
2900000
--
Jan 11, 2013
56.348752
--
2900000
--
Jan 10, 2013
56.336517
--
2800000
--
Jan 09, 2013
55.927709
--
2800000
--
Jan 08, 2013
55.588982
--
2800000
--
Jan 07, 2013
55.939939
--
2800000
--
Jan 04, 2013
56.097814
--
2800000
--
Jan 03, 2013
55.783579
--
2800000
--
Jan 02, 2013
55.815276
--
2800000
--
Dec 31, 2012
54.722482
--
2800000
--
Dec 28, 2012
54.28403
--
2800000
--
Dec 27, 2012
54.691207
--
2800000
--
Dec 26, 2012
54.602278
--
2800000
--
Dec 24, 2012
54.630589
--
2800000
--
Dec 21, 2012
54.784097
--
2800000
--
Dec 20, 2012
55.131953
--
2800000
--
Dec 19, 2012
54.939898
--
2800000
--
Dec 18, 2012
54.788684
--
2750000
--
Dec 17, 2012
54.210261
0.556107
2750000
--
Dec 14, 2012
54.451076
--
2750000
--
Dec 13, 2012
54.394502
--
2750000
--
Dec 12, 2012
54.518588
--
2750000
--
Dec 11, 2012
54.419217
--
2750000
--
Dec 10, 2012
54.251735
--
2750000
--
Dec 07, 2012
54.138541
--
2750000
--
Dec 06, 2012
53.964346
--
2750000
--
Dec 05, 2012
53.8299
--
2750000
--
Dec 04, 2012
53.531587
--
2750000
--
Dec 03, 2012
53.397035
--
2750000
--
Nov 30, 2012
53.48196
--
2750000
--
Nov 29, 2012
53.499493
--
2750000
--
Nov 28, 2012
53.005307
--
2750000
--
Nov 27, 2012
52.847098
--
2750000
--
Nov 26, 2012
52.867759
--
2750000
--
Nov 23, 2012
52.829865
--
2750000
--
Nov 21, 2012
51.969937
--
2750000
--
Nov 20, 2012
51.917323
--
2750000
--
Nov 19, 2012
51.886867
--
2750000
--
Nov 16, 2012
50.790585
--
2750000
--
Nov 15, 2012
50.807494
--
2750000
--
Nov 14, 2012
50.810211
--
2750000
--
Nov 13, 2012
51.685866
--
2750000
--
Nov 12, 2012
51.794295
--
2750000
--
Nov 09, 2012
51.857963
--
2750000
--
Nov 08, 2012
51.834836
--
2750000
--
Nov 07, 2012
52.339108
--
2750000
--
Nov 06, 2012
53.159201
--
2750000
--
Nov 05, 2012
52.781128
--
2750000
--
Nov 02, 2012
52.820698
--
2750000
--
Nov 01, 2012
52.92604
--
2750000
--
Oct 31, 2012
52.295307
--
2750000
--
Oct 26, 2012
52.112926
--
2750000
--
Oct 25, 2012
52.195711
--
2900000
--
Oct 24, 2012
51.99682
--
2900000
--
Oct 23, 2012
52.099577
--
2900000
--
Oct 22, 2012
52.824718
--
2900000
--
Oct 19, 2012
52.999539
--
2900000
--
Oct 18, 2012
53.693672
--
2900000
--
Oct 17, 2012
53.393693
--
2900000
--
Oct 16, 2012
52.902184
--
2900000
--
Oct 15, 2012
52.286816
--
2900000
--
Oct 12, 2012
52.070483
--
2900000
--
Oct 11, 2012
52.038534
--
2900000
--
Oct 10, 2012
51.890218
--
2900000
--
Oct 09, 2012
52.342377
--
2900000
--
Oct 08, 2012
52.958934
--
2900000
--
Oct 05, 2012
53.273069
--
2900000
--
Oct 04, 2012
52.849763
--
2900000
--
Oct 03, 2012
52.461138
--
2900000
--
Oct 02, 2012
52.497441
--
2900000
--
Oct 01, 2012
52.486943
--
2900000
--
Sep 28, 2012
52.161876
--
2900000
--
Sep 27, 2012
52.553251
--
2900000
--
Sep 26, 2012
52.055473
--
2900000
--
Sep 25, 2012
52.715621
--
2900000
--
Sep 24, 2012
52.927199
--
2900000
--
Sep 21, 2012
53.185408
--
2900000
--
Sep 20, 2012
53.146614
--
2900000
--
Sep 19, 2012
53.673406
--
2900000
--
Sep 18, 2012
53.439587
--
2900000
--
Sep 17, 2012
53.628141
--
2900000
--
Sep 14, 2012
53.924731
--
2900000
--
Sep 13, 2012
52.942828
--
2900000
--
Sep 12, 2012
52.711855
--
2900000
--
Sep 11, 2012
52.359103
--
2900000
--
Sep 10, 2012
52.122802
--
2900000
--
Sep 07, 2012
52.304609
--
2900000
--
Sep 06, 2012
51.379575
--
2900000
--
Sep 05, 2012
50.42156
--
2900000
--
Sep 04, 2012
50.622414
--
2900000
--
Aug 31, 2012
51.101943
--
2900000
--
Aug 30, 2012
50.83174
--
2900000
--
Aug 29, 2012
51.288454
--
2900000
--
Aug 28, 2012
51.345411
--
2900000
--
Aug 27, 2012
51.611652
--
2900000
--
Aug 24, 2012
51.647512
--
2900000
--
Aug 23, 2012
51.739232
--
2900000
--
Aug 22, 2012
51.814428
--
2900000
--
Aug 21, 2012
52.229948
--
2900000
--
Aug 20, 2012
52.13273
--
2900000
--
Aug 17, 2012
52.189857
--
2900000
--
Aug 16, 2012
51.856433
--
3000000
--
Aug 15, 2012
51.356426
--
3000000
--
Aug 14, 2012
51.348792
--
3000000
--
Aug 13, 2012
51.360906
--
3000000
--
Aug 10, 2012
51.524962
--
3000000
--
Aug 09, 2012
51.411877
--
3000000
--
Aug 08, 2012
51.340989
--
3000000
--
Aug 07, 2012
51.416168
--
3000000
--
Aug 06, 2012
51.047509
--
3250000
--
Aug 03, 2012
50.617159
--
3250000
--
Aug 02, 2012
49.557151
--
3450000
--
Aug 01, 2012
50.036503
--
3450000
--
Jul 31, 2012
50.297811
--
3450000
--
Jul 30, 2012
50.451174
--
3450000
--
Jul 27, 2012
50.259895
--
3450000
--
Jul 26, 2012
49.415939
--
3450000
--
Jul 25, 2012
48.34375
--
3450000
--
Jul 24, 2012
48.353785
--
3450000
--
Jul 23, 2012
48.65613
--
3450000
--
Jul 20, 2012
49.301963
--
3450000
--
Jul 19, 2012
49.953051
--
3450000
--
Jul 18, 2012
49.512691
--
3450000
--
Jul 17, 2012
48.910447
--
3450000
--
Jul 16, 2012
48.861419
--
3450000
--
Jul 13, 2012
48.935769
--
3450000
--
Jul 12, 2012
48.161384
--
3450000
--
Jul 11, 2012
48.616816
--
3450000
--
Jul 10, 2012
48.952612
--
3450000
--
Jul 09, 2012
49.286178
--
3450000
--
Jul 06, 2012
49.459265
--
3450000
--
Jul 05, 2012
50.134662
--
3450000
--
Jul 03, 2012
50.263026
--
3450000
--
Jul 02, 2012
49.814516
--
3450000
--
Jun 29, 2012
49.898068
--
3450000
--
Jun 28, 2012
48.170345
--
3450000
--
Jun 27, 2012
48.106245
--
3450000
--
Jun 26, 2012
47.622104
--
3450000
--
Jun 25, 2012
47.732058
--
3450000
--
Jun 22, 2012
48.522664
--
3450000
--
Jun 21, 2012
48.707599
--
3450000
--
Jun 20, 2012
49.494654
0.703394
3450000
--
Jun 19, 2012
50.084913
--
3450000
--
Jun 18, 2012
49.464113
--
3450000
--
Jun 15, 2012
49.257707
--
3450000
--
Jun 14, 2012
48.763967
--
3550000
--
Jun 13, 2012
48.620904
--
3550000
--
Jun 12, 2012
49.014861
--
3550000
--
Jun 11, 2012
48.642403
--
3550000
--
Jun 08, 2012
48.687909
--
3550000
--
Jun 07, 2012
48.882196
--
3550000
--
Jun 06, 2012
48.380058
--
3550000
--
Jun 05, 2012
47.320942
--
3550000
--
Jun 04, 2012
47.103169
--
3550000
--
Jun 01, 2012
47.515521
--
3550000
--
May 31, 2012
48.698737
--
3600000
--
May 30, 2012
48.986556
--
3600000
--
May 29, 2012
49.869354
--
3600000
--
May 25, 2012
49.060982
--
3600000
--
May 24, 2012
49.30118
--
3600000
--
May 23, 2012
49.176232
--
3600000
--
May 22, 2012
49.628688
--
3600000
--
May 21, 2012
49.120865
--
3600000
--
May 18, 2012
48.376088
--
3600000
--
May 17, 2012
48.941912
--
3600000
--
May 16, 2012
49.454283
--
3600000
--
May 15, 2012
49.722552
--
3700000
--
May 14, 2012
50.150694
--
3700000
--
May 11, 2012
50.846127
--
3700000
--
May 10, 2012
50.97141
--
3700000
--
May 09, 2012
50.870543
--
3700000
--
May 08, 2012
51.435981
--
3700000
--
May 07, 2012
51.842369
--
3750000
--
May 04, 2012
52.09991
--
3750000
--
May 03, 2012
52.816346
--
3750000
--
May 02, 2012
53.083024
--
3750000
--
May 01, 2012
53.178846
--
3750000
--
Apr 30, 2012
53.223862
--
3750000
--
Apr 27, 2012
53.576492
--
3750000
--
Apr 26, 2012
53.278489
--
3750000
--
Apr 25, 2012
53.025423
--
3750000
--
Apr 24, 2012
52.669033
--
3750000
--
Apr 23, 2012
52.088103
--
3750000
--
Apr 20, 2012
52.950803
--
3750000
--
Apr 19, 2012
52.618926
--
3750000
--
Apr 18, 2012
52.939608
--
3750000
--
Apr 17, 2012
53.109691
--
3750000
--
Apr 16, 2012
52.280411
--
3750000
--
Apr 13, 2012
52.267912
--
3750000
--
Apr 12, 2012
52.959248
--
3750000
--
Apr 11, 2012
51.902613
--
3750000
--
Apr 10, 2012
51.470693
--
3750000
--
Apr 09, 2012
52.411402
--
3750000
--
Apr 05, 2012
52.985908
--
3750000
--
Apr 04, 2012
53.08692
--
3750000
--
Apr 03, 2012
54.169314
--
3750000
--
Apr 02, 2012
54.508367
--
3750000
--
Mar 30, 2012
54.116216
--
3750000
--
Mar 29, 2012
53.792318
--
3750000
--
Mar 28, 2012
54.054859
--
3750000
--
Mar 27, 2012
54.555398
--
3750000
--
Mar 26, 2012
54.518282
--
3750000
--
Mar 23, 2012
53.839661
--
3750000
--
Mar 22, 2012
53.735253
--
3750000
--
Mar 21, 2012
54.226416
--
3750000
--
Mar 20, 2012
54.392805
--
3750000
--
Mar 19, 2012
55.094164
--
3750000
--
Mar 16, 2012
54.983417
--
3750000
--
Mar 15, 2012
54.77336
--
3750000
--
Mar 14, 2012
54.102538
--
3750000
--
Mar 13, 2012
54.234488
--
3750000
--
Mar 12, 2012
53.435734
--
3750000
--
Mar 09, 2012
53.458861
--
3750000
--
Mar 08, 2012
53.489832
--
3750000
--
Mar 07, 2012
52.36955
--
3700000
--
Mar 06, 2012
52.047305
--
3700000
--
Mar 05, 2012
53.444443
--
3700000
--
Mar 02, 2012
53.814478
--
3700000
--
Mar 01, 2012
54.126526
--
3700000
--
Feb 29, 2012
54.044054
--
3700000
--
Feb 28, 2012
54.202578
--
3700000
--
Feb 27, 2012
54.157996
--
3700000
--
Feb 24, 2012
54.366854
--
3700000
--
Feb 23, 2012
54.094876
--
3700000
--
Feb 22, 2012
53.959838
--
3700000
--
Feb 21, 2012
54.06527
--
3700000
--
Feb 17, 2012
53.673309
--
3700000
--
Feb 16, 2012
53.134636
--
3700000
--
Feb 15, 2012
53.104279
--
3700000
--
Feb 14, 2012
53.170232
--
3700000
--
Feb 13, 2012
53.477316
--
3600000
--
Feb 10, 2012
52.960357
--
3600000
--
Feb 09, 2012
53.599772
--
3550000
--
Feb 08, 2012
53.59118
--
3200000
--
Feb 07, 2012
53.460695
--
3200000
--
Feb 06, 2012
53.393562
--
3200000
--
Feb 03, 2012
53.446947
--
3200000
--
Feb 02, 2012
52.736321
--
3200000
--
Feb 01, 2012
52.660399
--
3200000
--
Jan 31, 2012
51.926679
--
3300000
--
Jan 30, 2012
51.821652
--
3300000
--
Jan 27, 2012
52.252175
--
3300000
--
Jan 26, 2012
52.363443
--
3300000
--
Jan 25, 2012
51.9567
--
3300000
--
Jan 24, 2012
51.620698
--
3300000
--
Jan 23, 2012
51.926553
--
3300000
--
Jan 20, 2012
51.743911
--
3300000
--
Jan 19, 2012
51.752758
--
3300000
--
Jan 18, 2012
51.200978
--
3300000
--
Jan 17, 2012
50.634088
--
3300000
--
Jan 13, 2012
50.101484
--
3300000
--
Jan 12, 2012
50.359304
--
3300000
--
Jan 11, 2012
50.023404
--
3300000
--
Jan 10, 2012
49.984416
--
3300000
--
Jan 09, 2012
49.310362
--
3300000
--
Jan 06, 2012
49.071577
--
3300000
--
Jan 05, 2012
49.285281
--
3450000
--
Jan 04, 2012
49.614857
--
3450000
--
Jan 03, 2012
49.569554
--
3450000
--
Dec 30, 2011
48.442417
--
3450000
--
Dec 29, 2011
48.178581
--
3450000
--
Dec 28, 2011
47.700349
--
3450000
--
Dec 27, 2011
48.289724
--
3600000
--
Dec 23, 2011
48.226613
--
3600000
--
Dec 22, 2011
47.90183
--
3600000
--
Dec 21, 2011
47.548085
--
3600000
--
Dec 20, 2011
47.548835
--
3600000
--
Dec 19, 2011
46.189295
0.482101
3600000
--
Dec 16, 2011
47.164083
--
3600000
--
Dec 15, 2011
46.950655
--
3600000
--
Dec 14, 2011
46.80698
--
3600000
--
Dec 13, 2011
47.634123
--
3600000
--
Dec 12, 2011
48.067172
--
3600000
--
Dec 09, 2011
48.862136
--
3600000
--
Dec 08, 2011
48.18074
--
3600000
--
Dec 07, 2011
49.204357
--
3600000
--
Dec 06, 2011
49.118292
--
3600000
--
Dec 05, 2011
49.430537
--
3600000
--
Dec 02, 2011
48.940242
--
3600000
--
Dec 01, 2011
48.821766
--
3600000
--
Nov 30, 2011
48.711936
--
3600000
--
Nov 29, 2011
46.739545
--
3600000
--
Nov 28, 2011
46.345655
--
3600000
--
Nov 25, 2011
44.849876
--
3600000
--
Nov 23, 2011
45.06238
--
3600000
--
Nov 22, 2011
46.054707
--
3600000
--
Nov 21, 2011
46.334586
--
3600000
--
Nov 18, 2011
47.515601
--
3600000
--
Nov 17, 2011
47.635879
--
3600000
--
Nov 16, 2011
48.260576
--
3600000
--
Nov 15, 2011
48.759813
--
3600000
--
Nov 14, 2011
48.897136
--
3600000
--
Nov 11, 2011
49.211154
--
3600000
--
Nov 10, 2011
47.952074
--
3600000
--
Nov 09, 2011
48.008135
--
3600000
--
Nov 08, 2011
49.368629
--
3600000
--
Nov 07, 2011
49.063447
--
3600000
--
Nov 04, 2011
49.114863
--
3600000
--
Nov 03, 2011
49.240711
--
3600000
--
Nov 02, 2011
48.299457
--
3600000
--
Nov 01, 2011
47.734472
--
3600000
--
Oct 31, 2011
49.519144
--
3600000
--
Oct 28, 2011
51.235476
--
3600000
--
Oct 27, 2011
51.106706
--
3600000
--
Oct 26, 2011
48.720265
--
3600000
--
Oct 25, 2011
48.580904
--
3600000
--
Oct 24, 2011
49.204685
--
3600000
--
Oct 21, 2011
48.195966
--
3600000
--
Oct 20, 2011
47.115899
--
3600000
--
Oct 19, 2011
47.498762
--
3600000
--
Oct 18, 2011
47.699694
--
3600000
--
Oct 17, 2011
47.165384
--
3600000
--
Oct 14, 2011
47.936666
--
3600000
--
Oct 13, 2011
47.272294
--
3600000
--
Oct 12, 2011
47.560714
--
3600000
--
Oct 11, 2011
46.734746
--
3600000
--
Oct 10, 2011
46.520255
--
3600000
--
Oct 07, 2011
45.198476
--
3600000
--
Oct 06, 2011
44.925063
--
3600000
--
Oct 05, 2011
43.691528
--
3600000
--
Oct 04, 2011
42.833041
--
3600000
--
Oct 03, 2011
42.950636
--
3600000
--
Sep 30, 2011
44.165494
--
3600000
--
Sep 29, 2011
45.517356
--
3600000
--
Sep 28, 2011
44.992524
--
3600000
--
Sep 27, 2011
45.733252
--
3600000
--
Sep 26, 2011
44.312996
--
3600000
--
Sep 23, 2011
43.984546
--
3600000
--
Sep 22, 2011
43.756185
--
3600000
--
Sep 21, 2011
45.743521
--
3600000
--
Sep 20, 2011
46.866841
--
3600000
--
Sep 19, 2011
46.842634
--
3600000
--
Sep 16, 2011
47.601163
--
3600000
--
Sep 15, 2011
47.35972
--
3600000
--
Sep 14, 2011
46.244772
--
3600000
--
Sep 13, 2011
45.654745
--
3600000
--
Sep 12, 2011
44.95112
--
3600000
--
Sep 09, 2011
45.426339
--
3600000
--
Sep 08, 2011
46.912618
--
3600000
--
Sep 07, 2011
47.287985
--
3650000
--
Sep 06, 2011
45.909195
--
3650000
--
Sep 02, 2011
47.572014
--
3650000
--
Sep 01, 2011
48.925951
--
3650000
--
Aug 31, 2011
49.384089
--
3650000
--
Aug 30, 2011
48.607383
--
3650000
--
Aug 29, 2011
48.213751
--
3650000
--
Aug 26, 2011
46.989262
--
3750000
--
Aug 25, 2011
46.48961
--
3750000
--
Aug 24, 2011
47.001819
--
3750000
--
Aug 23, 2011
46.376753
--
3850000
--
Aug 22, 2011
45.327605
--
3850000
--
Aug 19, 2011
45.361203
--
3850000
--
Aug 18, 2011
46.074586
--
3850000
--
Aug 17, 2011
48.616994
--
3850000
--
Aug 16, 2011
48.587491
--
3850000
--
Aug 15, 2011
49.064577
--
3900000
--
Aug 12, 2011
48.194087
--
3900000
--
Aug 11, 2011
47.352087
--
3950000
--
Aug 10, 2011
45.963527
--
3950000
--
Aug 09, 2011
47.58419
--
3950000
--
Aug 08, 2011
46.177364
--
4100000
--
Aug 05, 2011
48.845375
--
4300000
--
Aug 04, 2011
49.246849
--
4450000
--
Aug 03, 2011
51.777046
--
4500000
--
Aug 02, 2011
52.102141
--
4500000
--
Aug 01, 2011
53.660593
--
4500000
--
Jul 29, 2011
54.100333
--
4500000
--
Jul 28, 2011
54.207314
--
4500000
--
Jul 27, 2011
54.744209
--
4500000
--
Jul 26, 2011
55.877464
--
4500000
--
Jul 25, 2011
56.27846
--
4450000
--
Jul 22, 2011
56.436752
--
4450000
--
Jul 21, 2011
56.511884
--
4450000
--
Jul 20, 2011
55.753447
--
4450000
--
Jul 19, 2011
55.407054
--
4450000
--
Jul 18, 2011
54.630852
--
4450000
--
Jul 15, 2011
55.473578
--
4450000
--
Jul 14, 2011
55.640461
--
4450000
--
Jul 13, 2011
56.178794
--
4450000
--
Jul 12, 2011
55.427669
--
4450000
--
Jul 11, 2011
55.931019
--
4450000
--
Jul 08, 2011
57.147591
--
4450000
--
Jul 07, 2011
57.721806
--
4450000
--
Jul 06, 2011
57.32036
--
4450000
--
Jul 05, 2011
57.237016
--
4450000
--
Jul 01, 2011
57.385156
--
4450000
--
Jun 30, 2011
56.730179
--
4450000
--
Jun 29, 2011
55.811788
--
4450000
--
Jun 28, 2011
55.050272
--
4450000
--
Jun 27, 2011
54.455974
--
4450000
--
Jun 24, 2011
54.202215
--
4450000
--
Jun 23, 2011
54.356341
--
4450000
--
Jun 22, 2011
55.110226
--
4450000
--
Jun 21, 2011
55.238717
0.662862
4450000
--
Jun 20, 2011
54.87859
--
4450000
--
Jun 17, 2011
54.835257
--
4450000
--
Jun 16, 2011
54.490104
--
4450000
--
Jun 15, 2011
54.885754
--
4450000
--
Jun 14, 2011
55.717972
--
4450000
--
Jun 13, 2011
54.775838
--
4450000
--
Jun 10, 2011
54.789721
--
4450000
--
Jun 09, 2011
55.676046
--
4450000
--
Jun 08, 2011
55.393934
--
4450000
--
Jun 07, 2011
55.953202
--
4450000
--
Jun 06, 2011
55.849523
--
4450000
--
Jun 03, 2011
56.238656
--
4450000
--
Jun 02, 2011
56.576548
--
4450000
--
Jun 01, 2011
56.824883
--
4450000
--
May 31, 2011
57.802604
--
4450000
--
May 27, 2011
56.963178
--
4450000
--
May 26, 2011
56.5156
--
4450000
--
May 25, 2011
56.20326
--
4450000
--
May 24, 2011
55.989937
--
4450000
--
May 23, 2011
56.053392
--
4450000
--
May 20, 2011
57.166845
--
4450000
--
May 19, 2011
57.72521
--
4450000
--
May 18, 2011
57.383284
--
4450000
--
May 17, 2011
56.830812
--
4450000
--
May 16, 2011
57.578945
--
4400000
--
May 13, 2011
57.759298
--
4400000
--
May 12, 2011
58.220934
--
4400000
--
May 11, 2011
58.620619
--
4400000
--
May 10, 2011
58.969748
--
4400000
--
May 09, 2011
58.393435
--
4400000
--
May 06, 2011
58.616338
--
4400000
--
May 05, 2011
58.40514
--
4350000
--
May 04, 2011
58.907007
--
4350000
--
May 03, 2011
59.591426
--
4350000
--
May 02, 2011
59.862572
--
4350000
--
Apr 29, 2011
59.734473
--
4350000
--
Apr 28, 2011
59.507411
--
4350000
--
Apr 27, 2011
58.773255
--
4350000
--
Apr 26, 2011
58.545966
--
4250000
--
Apr 25, 2011
57.896977
--
4250000
--
Apr 21, 2011
58.049477
--
4250000
--
Apr 20, 2011
57.604138
--
4250000
--
Apr 19, 2011
56.388747
--
4250000
--
Apr 18, 2011
55.979754
--
4250000
--
Apr 15, 2011
56.864608
--
4250000
--
Apr 14, 2011
56.838145
--
4250000
--
Apr 13, 2011
56.930966
--
4250000
--
Apr 12, 2011
56.78875
--
4250000
--
Apr 11, 2011
57.366645
--
4250000
--
Apr 08, 2011
57.540893
--
4150000
--
Apr 07, 2011
57.431051
--
4150000
--
Apr 06, 2011
57.82238
--
4150000
--
Apr 05, 2011
57.746544
--
4150000
--
Apr 04, 2011
58.152967
--
4150000
--
Apr 01, 2011
57.9361
--
4150000
--
Mar 31, 2011
57.618563
--
4150000
--
Mar 30, 2011
57.404656
--
4150000
--
Mar 29, 2011
56.871857
--
4150000
--
Mar 28, 2011
56.714942
--
4150000
--
Mar 25, 2011
56.848004
--
4150000
--
Mar 24, 2011
56.788327
--
4150000
--
Mar 23, 2011
56.090126
--
4150000
--
Mar 22, 2011
56.010624
--
4150000
--
Mar 21, 2011
55.933774
--
4150000
--
Mar 18, 2011
54.882418
--
4150000
--
Mar 17, 2011
54.364157
--
4150000
--
Mar 16, 2011
53.389882
--
4150000
--
Mar 15, 2011
53.673358
--
4150000
--
Mar 14, 2011
54.967531
--
4150000
--
Mar 11, 2011
55.72419
--
4150000
--
Mar 10, 2011
55.622844
--
4150000
--
Mar 09, 2011
56.820554
--
4150000
--
Mar 08, 2011
56.754499
--
4150000
--
Mar 07, 2011
56.475687
--
4150000
--
Mar 04, 2011
56.883063
--
4150000
--
Mar 03, 2011
57.125206
--
4150000
--
Mar 02, 2011
56.233117
--
4150000
--
Mar 01, 2011
56.386797
--
4150000
--
Feb 28, 2011
56.966408
--
4150000
--
Feb 25, 2011
56.332454
--
4150000
--
Feb 24, 2011
55.790303
--
4150000
--
Feb 23, 2011
55.639853
--
4050000
--
Feb 22, 2011
56.451665
--
4050000
--
Feb 18, 2011
57.722838
--
4050000
--
Feb 17, 2011
57.505543
--
4050000
--
Feb 16, 2011
57.369867
--
4050000
--
Feb 15, 2011
57.108608
--
4050000
--
Feb 14, 2011
57.224013
--
4050000
--
Feb 11, 2011
57.096519
--
4050000
--
Feb 10, 2011
56.793661
--
4050000
--
Feb 09, 2011
56.97886
--
4050000
--
Feb 08, 2011
57.097604
--
3950000
--
Feb 07, 2011
56.702807
--
3950000
--
Feb 04, 2011
56.250045
--
3950000
--
Feb 03, 2011
56.143931
--
3950000
--
Feb 02, 2011
56.27535
--
3950000
--
Feb 01, 2011
56.407092
--
3950000
--
Jan 31, 2011
55.706328
--
3950000
--
Jan 28, 2011
55.529528
--
3950000
--
Jan 27, 2011
56.3789
--
3950000
--
Jan 26, 2011
56.131195
--
3850000
--
Jan 25, 2011
55.69219
--
3850000
--
Jan 24, 2011
55.551675
--
3850000
--
Jan 21, 2011
55.132518
--
3750000
--
Jan 20, 2011
54.661211
--
3750000
--
Jan 19, 2011
55.352366
--
3750000
--
Jan 18, 2011
55.655344
--
3700000
--
Jan 14, 2011
55.287921
--
3700000
--
Jan 13, 2011
55.192747
--
3700000
--
Jan 12, 2011
54.816567
--
3700000
--
Jan 11, 2011
54.267362
--
3700000
--
Jan 10, 2011
53.82344
--
3700000
--
Jan 07, 2011
53.950226
--
3700000
--
Jan 06, 2011
53.846167
--
3700000
--
Jan 05, 2011
53.815688
--
3700000
--
Jan 04, 2011
54.170974
--
3700000
--
Jan 03, 2011
54.16218
--
3700000
--
Dec 31, 2010
53.773507
--
3700000
--
Dec 30, 2010
53.563255
--
3700000
--
Dec 29, 2010
53.663659
--
3700000
--
Dec 28, 2010
53.515381
--
3700000
--
Dec 27, 2010
53.418207
--
3700000
--
Dec 23, 2010
53.353181
--
3700000
--
Dec 22, 2010
53.418794
--
3700000
--
Dec 21, 2010
53.356715
--
3700000
--
Dec 20, 2010
52.833393
0.381424
3700000
--
Dec 17, 2010
53.195985
--
3700000
--
Dec 16, 2010
53.384641
--
3700000
--
Dec 15, 2010
53.246031
--
3700000
--
Dec 14, 2010
53.432929
--
3700000
--
Dec 13, 2010
53.206129
--
3700000
--
Dec 10, 2010
52.817677
--
3700000
--
Dec 09, 2010
52.492487
--
3700000
--
Dec 08, 2010
52.520165
--
3700000
--
Dec 07, 2010
52.868478
--
3700000
--
Dec 06, 2010
52.555452
--
3700000
--
Dec 03, 2010
52.659513
--
3700000
--
Dec 02, 2010
52.173298
--
3700000
--
Dec 01, 2010
51.132252
--
3700000
--
Nov 30, 2010
50.021937
--
3700000
--
Nov 29, 2010
50.236928
--
3700000
--
Nov 26, 2010
50.538454
--
3700000
--
Nov 24, 2010
50.91644
--
3700000
--
Nov 23, 2010
50.282358
--
3700000
--
Nov 22, 2010
51.055431
--
3700000
--
Nov 19, 2010
51.184206
--
3700000
--
Nov 18, 2010
51.003732
--
3700000
--
Nov 17, 2010
50.034041
--
3700000
--
Nov 16, 2010
49.909839
--
3700000
--
Nov 15, 2010
50.892096
--
3700000
--
Nov 12, 2010
50.848152
--
3700000
--
Nov 11, 2010
51.323039
--
3700000
--
Nov 10, 2010
51.469036
--
3700000
--
Nov 09, 2010
51.929907
--
3700000
--
Nov 08, 2010
52.057181
--
3700000
--
Nov 05, 2010
52.06796
--
3700000
--
Nov 04, 2010
51.914845
--
3700000
--
Nov 03, 2010
50.639431
--
3700000
--
Nov 02, 2010
50.762232
--
3700000
--
Nov 01, 2010
50.376819
--
3700000
--
Oct 29, 2010
50.264707
--
3700000
--
Oct 28, 2010
50.324034
--
3700000
--
Oct 27, 2010
50.180262
--
3700000
--
Oct 26, 2010
50.723548
--
3700000
--
Oct 25, 2010
51.170079
--
3700000
--
Oct 22, 2010
50.942401
--
3700000
--
Oct 21, 2010
51.062281
--
3700000
--
Oct 20, 2010
50.652456
--
3700000
--
Oct 19, 2010
50.038095
--
3700000
--
Oct 18, 2010
50.72065
--
3700000
--
Oct 15, 2010
50.759667
--
3700000
--
Oct 14, 2010
51.161119
--
3700000
--
Oct 13, 2010
50.861046
--
3700000
--
Oct 12, 2010
50.020335
--
3700000
--
Oct 11, 2010
50.20286
--
3700000
--
Oct 08, 2010
50.176392
--
3700000
--
Oct 07, 2010
49.991562
--
3700000
--
Oct 06, 2010
50.006888
--
3700000
--
Oct 05, 2010
49.45054
--
3700000
--
Oct 04, 2010
48.313231
--
3700000
--
Oct 01, 2010
48.809837
--
3700000
--
Sep 30, 2010
48.772619
--
3700000
--
Sep 29, 2010
48.998569
--
3700000
--
Sep 28, 2010
48.803127
--
3700000
--
Sep 27, 2010
48.503367
--
3700000
--
Sep 24, 2010
48.645895
--
3700000
--
Sep 23, 2010
47.552226
--
3700000
--
Sep 22, 2010
48.097206
--
3700000
--
Sep 21, 2010
48.093316
--
3700000
--
Sep 20, 2010
47.979622
--
3700000
--
Sep 17, 2010
47.364322
--
3700000
--
Sep 16, 2010
47.064819
--
3700000
--
Sep 15, 2010
47.119706
--
3700000
--
Sep 14, 2010
47.186916
--
3700000
--
Sep 13, 2010
47.117523
--
3700000
--
Sep 10, 2010
46.514109
--
3700000
--
Sep 09, 2010
46.34345
--
3700000
--
Sep 08, 2010
46.059414
--
3700000
--
Sep 07, 2010
45.868826
--
3700000
--
Sep 03, 2010
46.076037
--
3700000
--
Sep 02, 2010
45.556709
--
3700000
--
Sep 01, 2010
45.067588
--
3700000
--
Aug 31, 2010
43.566447
--
3700000
--
Aug 30, 2010
43.765615
--
3700000
--
Aug 27, 2010
44.0715
--
3700000
--
Aug 26, 2010
43.482075
--
3750000
--
Aug 25, 2010
43.245775
--
3750000
--
Aug 24, 2010
43.536685
--
3750000
--
Aug 23, 2010
44.222906
--
3750000
--
Aug 20, 2010
44.510242
--
3750000
--
Aug 19, 2010
45.24078
--
3750000
--
Aug 18, 2010
45.856438
--
3750000
--
Aug 17, 2010
45.782122
--
3750000
--
Aug 16, 2010
45.11341
--
3750000
--
Aug 13, 2010
44.964125
--
3750000
--
Aug 12, 2010
45.071107
--
3750000
--
Aug 11, 2010
45.479284
--
3750000
--
Aug 10, 2010
47.11297
--
3750000
--
Aug 09, 2010
47.733071
--
3750000
--
Aug 06, 2010
47.520405
--
3750000
--
Aug 05, 2010
47.56797
--
3750000
--
Aug 04, 2010
47.284334
--
3750000
--
Aug 03, 2010
47.396202
--
3750000
--
Aug 02, 2010
47.25154
--
3750000
--
Jul 30, 2010
46.215973
--
3750000
--
Jul 29, 2010
46.328467
--
3750000
--
Jul 28, 2010
46.372908
--
3750000
--
Jul 27, 2010
46.310078
--
3750000
--
Jul 26, 2010
46.623451
--
3750000
--
Jul 23, 2010
45.991725
--
3750000
--
Jul 22, 2010
45.286945
--
3900000
--
Jul 21, 2010
44.125239
--
3900000
--
Jul 20, 2010
44.068697
--
3900000
--
Jul 19, 2010
43.949172
--
3900000
--
Jul 16, 2010
43.99347
--
3900000
--
Jul 15, 2010
45.009526
--
3900000
--
Jul 14, 2010
45.059119
--
3900000
--
Jul 13, 2010
44.770995
--
4150000
--
Jul 12, 2010
43.997995
--
4150000
--
Jul 09, 2010
44.141291
--
4150000
--
Jul 08, 2010
43.868685
--
4150000
--
Jul 07, 2010
43.26732
--
4150000
--
Jul 06, 2010
42.47606
--
4150000
--
Jul 02, 2010
41.902857
--
4150000
--
Jul 01, 2010
42.013503
--
4150000
--
Jun 30, 2010
42.258164
--
4150000
--
Jun 29, 2010
42.494354
--
4150000
--
Jun 28, 2010
44.078239
--
4150000
--
Jun 25, 2010
44.040762
--
4150000
--
Jun 24, 2010
44.099654
--
4150000
--
Jun 23, 2010
44.653013
--
4150000
--
Jun 22, 2010
45.09667
--
4150000
--
Jun 21, 2010
45.995557
0.416397
4150000
--
Jun 18, 2010
45.856341
--
4150000
--
Jun 17, 2010
45.728409
--
4150000
--
Jun 16, 2010
45.646779
--
4150000
--
Jun 15, 2010
45.556922
--
4150000
--
Jun 14, 2010
44.700848
--
4150000
--
Jun 11, 2010
44.103065
--
4150000
--
Jun 10, 2010
43.979925
--
4150000
--
Jun 09, 2010
42.722289
--
4150000
--
Jun 08, 2010
42.40228
--
4150000
--
Jun 07, 2010
42.184494
--
4150000
--
Jun 04, 2010
43.292958
--
4150000
--
Jun 03, 2010
44.729916
--
4150000
--
Jun 02, 2010
44.189398
--
4150000
--
Jun 01, 2010
43.947395
--
4150000
--
May 28, 2010
44.499358
--
4150000
--
May 27, 2010
44.653555
--
4150000
--
May 26, 2010
43.291273
--
4150000
--
May 25, 2010
42.878774
--
4150000
--
May 24, 2010
43.644305
--
4150000
--
May 21, 2010
44.163244
--
4150000
--
May 20, 2010
43.757324
--
4150000
--
May 19, 2010
45.256558
--
4150000
--
May 18, 2010
46.058362
--
4150000
--
May 17, 2010
46.158816
--
4150000
--
May 14, 2010
46.719593
--
4150000
--
May 13, 2010
47.868282
--
4150000
--
May 12, 2010
48.100228
--
4150000
--
May 11, 2010
47.241434
--
4150000
--
May 10, 2010
47.469437
--
4150000
--
May 07, 2010
45.114091
--
4150000
--
May 06, 2010
46.225929
--
4150000
--
May 05, 2010
47.557211
--
4150000
--
May 04, 2010
48.315609
--
4100000
--
May 03, 2010
49.790823
--
4100000
--
Apr 30, 2010
49.452237
--
4100000
--
Apr 29, 2010
49.912618
--
4100000
--
Apr 28, 2010
49.029297
--
4050000
--
Apr 27, 2010
49.480618
--
4050000
--
Apr 26, 2010
50.549337
--
4050000
--
Apr 23, 2010
50.131352
--
3950000
--
Apr 22, 2010
49.71148
--
3950000
--
Apr 21, 2010
49.945761
--
3950000
--
Apr 20, 2010
49.785136
--
3950000
--
Apr 19, 2010
49.363354
--
3950000
--
Apr 16, 2010
49.678791
--
3950000
--
Apr 15, 2010
50.377502
--
3950000
--
Apr 14, 2010
50.028253
--
3950000
--
Apr 13, 2010
49.49071
--
3950000
--
Apr 12, 2010
49.589779
--
3950000
--
Apr 09, 2010
49.292344
--
3950000
--
Apr 08, 2010
48.907668
--
3950000
--
Apr 07, 2010
49.00513
--
3950000
--
Apr 06, 2010
49.167238
--
3950000
--
Apr 05, 2010
49.128291
--
3950000
--
Apr 01, 2010
48.916155
--
3950000
--
Mar 31, 2010
48.430092
--
3950000
--
Mar 30, 2010
48.486399
--
3950000
--
Mar 29, 2010
48.449035
--
3950000
--
Mar 26, 2010
48.115952
--
3950000
--
Mar 25, 2010
47.951807
--
3950000
--
Mar 24, 2010
47.878661
--
3950000
--
Mar 23, 2010
48.307568
--
3950000
--
Mar 22, 2010
47.90467
--
3950000
--
Mar 19, 2010
47.818465
--
3950000
--
Mar 18, 2010
47.932879
--
3950000
--
Mar 17, 2010
47.974281
--
3800000
--
Mar 16, 2010
47.633925
--
3800000
--
Mar 15, 2010
47.093795
--
3800000
--
Mar 12, 2010
47.272785
--
3800000
--
Mar 11, 2010
46.843826
--
3800000
--
Mar 10, 2010
46.759264
--
3800000
--
Mar 09, 2010
46.538445
--
3800000
--
Mar 08, 2010
46.411518
--
3800000
--
Mar 05, 2010
46.339351
--
3800000
--
Mar 04, 2010
45.721891
--
3800000
--
Mar 03, 2010
45.827452
--
3800000
--
Mar 02, 2010
45.39709
--
3750000
--
Mar 01, 2010
45.028643
--
3750000
--
Feb 26, 2010
44.702791
--
3750000
--
Feb 25, 2010
44.298081
--
3750000
--
Feb 24, 2010
44.661091
--
3750000
--
Feb 23, 2010
44.506584
--
3750000
--
Feb 22, 2010
44.887778
--
3750000
--
Feb 19, 2010
44.504844
--
3750000
--
Feb 18, 2010
44.713076
--
3750000
--
Feb 17, 2010
44.37336
--
3750000
--
Feb 16, 2010
43.791537
--
3750000
--
Feb 12, 2010
43.157552
--
3750000
--
Feb 11, 2010
43.377505
--
3750000
--
Feb 10, 2010
43.010475
--
3750000
--
Feb 09, 2010
43.079968
--
3750000
--
Feb 08, 2010
42.585572
--
3750000
--
Feb 05, 2010
42.852534
--
3750000
--
Feb 04, 2010
43.4873
--
3750000
--
Feb 03, 2010
44.702988
--
3750000
--
Feb 02, 2010
44.766798
--
3750000
--
Feb 01, 2010
43.884262
--
3650000
--
Jan 29, 2010
43.592547
--
3600000
--
Jan 28, 2010
43.857861
--
3500000
--
Jan 27, 2010
44.402438
--
3500000
--
Jan 26, 2010
44.497105
--
3500000
--
Jan 25, 2010
44.615678
--
3500000
--
Jan 22, 2010
44.547735
--
3500000
--
Jan 21, 2010
45.065091
--
3500000
--
Jan 20, 2010
45.775517
--
3500000
--
Jan 19, 2010
46.56914
--
3500000
--
Jan 15, 2010
46.528067
--
3500000
--
Jan 14, 2010
46.975262
--
3500000
--
Jan 13, 2010
46.723878
--
3500000
--
Jan 12, 2010
46.7831
--
3500000
--
Jan 11, 2010
46.989169
--
3500000
--
Jan 08, 2010
46.373115
--
3500000
--
Jan 07, 2010
45.765583
--
3500000
--
Jan 06, 2010
45.533359
--
3500000
--
Jan 05, 2010
45.472102
--
3500000
--
Jan 04, 2010
45.229118
--
3500000
--
Dec 31, 2009
44.323656
--
3500000
--
Dec 30, 2009
44.540074
--
3500000
--
Dec 29, 2009
44.885695
--
3500000
--
Dec 28, 2009
44.695239
--
3500000
--
Dec 24, 2009
44.540675
--
3500000
--
Dec 23, 2009
44.335465
--
3500000
--
Dec 22, 2009
44.159722
--
3500000
--
Dec 21, 2009
44.055402
0.249723
3500000
--
Dec 18, 2009
43.945233
--
3400000
--
Dec 17, 2009
44.239735
--
3350000
--
Dec 16, 2009
44.852772
--
3350000
--
Dec 15, 2009
44.71419
--
3350000
--
Dec 14, 2009
44.99792
--
3350000
--
Dec 11, 2009
44.54679
--
3350000
--
Dec 10, 2009
44.210046
--
3250000
--
Dec 09, 2009
44.154006
--
3250000
--
Dec 08, 2009
44.399021
--
3250000
--
Dec 07, 2009
44.879574
--
3250000
--
Dec 04, 2009
44.88487
--
3250000
--
Dec 03, 2009
44.663606
--
3250000
--
Dec 02, 2009
44.718792
--
3250000
--
Dec 01, 2009
44.667098
--
3200000
--
Nov 30, 2009
43.728391
--
3200000
--
Nov 27, 2009
43.539483
--
3200000
--
Nov 25, 2009
44.582766
--
3200000
--
Nov 24, 2009
44.118742
--
3200000
--
Nov 23, 2009
44.397015
--
3200000
--
Nov 20, 2009
43.597446
--
3200000
--
Nov 19, 2009
43.813092
--
3200000
--
Nov 18, 2009
44.611873
--
3200000
--
Nov 17, 2009
44.558782
--
3200000
--
Nov 16, 2009
44.860409
--
3200000
--
Nov 13, 2009
44.072381
--
3200000
--
Nov 12, 2009
43.874934
--
3200000
--
Nov 11, 2009
44.223887
--
3200000
--
Nov 10, 2009
44.047281
--
3200000
--
Nov 09, 2009
44.128703
--
3200000
--
Nov 06, 2009
43.125025
--
3200000
--
Nov 05, 2009
42.768831
--
3200000
--
Nov 04, 2009
42.058078
--
3200000
--
Nov 03, 2009
41.631755
--
3200000
--
Nov 02, 2009
41.550573
--
3200000
--
Oct 30, 2009
41.485231
--
3200000
--
Oct 29, 2009
42.274364
--
3200000
--
Oct 28, 2009
41.678357
--
3200000
--
Oct 27, 2009
42.641279
--
3200000
--
Oct 26, 2009
43.204996
--
3100000
--
Oct 23, 2009
43.616202
--
3000000
--
Oct 22, 2009
44.054308
--
2950000
--
Oct 21, 2009
44.136868
--
2950000
--
Oct 20, 2009
44.292727
--
2950000
--
Oct 19, 2009
44.481594
--
2950000
--
Oct 16, 2009
44.027387
--
2950000
--
Oct 15, 2009
44.499961
--
2950000
--
Oct 14, 2009
44.373323
--
2950000
--
Oct 13, 2009
43.352356
--
2950000
--
Oct 12, 2009
43.490769
--
2950000
--
Oct 09, 2009
43.282726
--
2900000
--
Oct 08, 2009
43.190671
--
2900000
--
Oct 07, 2009
42.455896
--
2900000
--
Oct 06, 2009
42.475765
--
2900000
--
Oct 05, 2009
41.660217
--
2900000
--
Oct 02, 2009
41.318778
--
2900000
--
Oct 01, 2009
42.010835
--
2900000
--
Sep 30, 2009
42.970979
--
2850000
--
Sep 29, 2009
43.046837
--
2850000
--
Sep 28, 2009
43.209629
--
2850000
--
Sep 25, 2009
42.825703
--
2850000
--
Sep 24, 2009
43.331659
--
2700000
--
Sep 23, 2009
43.950999
--
2700000
--
Sep 22, 2009
44.134998
--
2650000
--
Sep 21, 2009
43.62682
--
2650000
--
Sep 18, 2009
44.078817
--
2650000
--
Sep 17, 2009
44.182771
--
2650000
--
Sep 16, 2009
43.880835
--
2650000
--
Sep 15, 2009
43.21491
--
2650000
--
Sep 14, 2009
42.970672
--
2550000
--
Sep 11, 2009
42.924472
--
2550000
--
Sep 10, 2009
42.670896
--
2550000
--
Sep 09, 2009
42.22307
--
2550000
--
Sep 08, 2009
41.617187
--
2550000
--
Sep 04, 2009
40.574191
--
2550000
--
Sep 03, 2009
40.075421
--
2550000
--
Sep 02, 2009
39.686091
--
2550000
--
Sep 01, 2009
40.037566
--
2550000
--
Aug 31, 2009
40.737574
--
2550000
--
Aug 28, 2009
41.202916
--
2500000
--
Aug 27, 2009
40.904999
--
2450000
--
Aug 26, 2009
40.903405
--
2350000
--
Aug 25, 2009
41.328492
--
2350000
--
Aug 24, 2009
41.045148
--
2200000
--
Aug 21, 2009
40.622939
--
2200000
--
Aug 20, 2009
39.825434
--
2200000
--
Aug 19, 2009
39.303615
--
2200000
--
Aug 18, 2009
39.231418
--
2150000
--
Aug 17, 2009
38.886606
--
2150000
--
Aug 14, 2009
40.107847
--
2150000
--
Aug 13, 2009
40.394384
--
2150000
--
Aug 12, 2009
39.906485
--
2150000
--
Aug 11, 2009
39.530141
--
2150000
--
Aug 10, 2009
39.919394
--
2150000
--
Aug 07, 2009
40.114355
--
2150000
--
Aug 06, 2009
39.726298
--
2150000
--
Aug 05, 2009
39.591847
--
2150000
--
Aug 04, 2009
39.773767
--
2150000
--
Aug 03, 2009
39.644925
--
2150000
--
Jul 31, 2009
38.809769
--
2150000
--
Jul 30, 2009
38.429936
--
2150000
--
Jul 29, 2009
37.689621
--
2100000
--
Jul 28, 2009
37.864923
--
2100000
--
Jul 27, 2009
37.973206
--
2000000
--
Jul 24, 2009
37.831521
--
2000000
--
Jul 23, 2009
37.743696
--
1800000
--
Jul 22, 2009
37.10072
--
1500000
--
Jul 21, 2009
37.032069
--
1500000
--
Jul 20, 2009
36.615526
--
1500000
--
Jul 17, 2009
36.033596
--
1500000
--
Jul 16, 2009
36.202457
--
1500000
--
Jul 15, 2009
35.685076
--
1500000
--
Jul 14, 2009
34.739517
--
1500000
--
Jul 13, 2009
34.236386
--
1500000
--
Jul 10, 2009
33.731204
--
1500000
--
Jul 09, 2009
33.857061
--
1500000
--
Jul 08, 2009
33.589225
--
1500000
--
Jul 07, 2009
33.923223
--
1500000
--
Jul 06, 2009
34.567708
--
1500000
--
Jul 02, 2009
34.897424
--
1500000
--
Jul 01, 2009
35.896479
--
1500000
--
Jun 30, 2009
35.578529
--
1500000
--
Jun 29, 2009
35.893388
--
1500000
--
Jun 26, 2009
35.639754
--
1500000
--
Jun 25, 2009
35.391673
--
1500000
--
Jun 24, 2009
34.895673
--
1500000
--
Jun 23, 2009
34.42042
--
1500000
--
Jun 22, 2009
34.634568
0.538141
1500000
--
Jun 19, 2009
36.160411
--
1500000
--
Jun 18, 2009
35.998712
--
1500000
--
Jun 17, 2009
36.116552
--
1500000
--
Jun 16, 2009
36.521367
--
1500000
--
Jun 15, 2009
36.889077
--
1500000
--
Jun 12, 2009
37.97826
--
1500000
--
Jun 11, 2009
37.971552
--
1500000
--
Jun 10, 2009
37.803762
--
1500000
--
Jun 09, 2009
37.644429
--
1400000
--
Jun 08, 2009
37.511343
--
1400000
--
Jun 05, 2009
37.813468
--
1400000
--
Jun 04, 2009
37.775282
--
1400000
--
Jun 03, 2009
37.652908
--
1400000
--
Jun 02, 2009
38.331453
--
1400000
--
Jun 01, 2009
38.050414
--
1400000
--
May 29, 2009
36.628904
--
1400000
--
May 28, 2009
36.042447
--
1400000
--
May 27, 2009
36.26952
--
1400000
--
May 26, 2009
36.551538
--
1400000
--
May 22, 2009
35.999075
--
1400000
--
May 21, 2009
35.904988
--
1400000
--
May 20, 2009
36.789434
--
1400000
--
May 19, 2009
36.407484
--
1400000
--
May 18, 2009
35.814212
--
1400000
--
May 15, 2009
35.344462
--
1400000
--
May 14, 2009
35.116774
--
1400000
--
May 13, 2009
35.025885
--
1400000
--
May 12, 2009
36.068507
--
1400000
--
May 11, 2009
36.405311
--
1400000
--
May 08, 2009
36.937985
--
1400000
--
May 07, 2009
36.153498
--
1400000
--
May 06, 2009
36.215372
--
1400000
--
May 05, 2009
35.767552
--
1400000
--
May 04, 2009
35.643516
--
1400000
--
May 01, 2009
34.577264
--
1400000
--
Apr 30, 2009
34.25646
--
1400000
--
Apr 29, 2009
33.854445
--
1400000
--
Apr 28, 2009
32.951859
--
1450000
--
Apr 27, 2009
33.651305
--
1450000
--
Apr 24, 2009
33.990735
--
1450000
--
Apr 23, 2009
33.293576
--
1450000
--
Apr 22, 2009
33.027329
--
1450000
--
Apr 21, 2009
32.489121
--
1450000
--
Apr 20, 2009
32.200627
--
1450000
--
Apr 17, 2009
33.542744
--
1450000
--
Apr 16, 2009
33.256857
--
1450000
--
Apr 15, 2009
32.566884
--
1450000
--
Apr 14, 2009
32.495231
--
1500000
--
Apr 13, 2009
32.561963
--
1500000
--
Apr 09, 2009
32.288208
--
1500000
--
Apr 08, 2009
31.038044
--
1500000
--
Apr 07, 2009
31.079044
--
1500000
--
Apr 06, 2009
31.807453
--
1500000
--
Apr 03, 2009
31.893414
--
1500000
--
Apr 02, 2009
31.602709
--
1500000
--
Apr 01, 2009
29.86721
--
1500000
--
Mar 31, 2009
29.40623
--
1500000
--
Mar 30, 2009
29.114413
--
1500000
--
Mar 27, 2009
30.509093
--
1500000
--
Mar 26, 2009
31.037942
--
1500000
--
Mar 25, 2009
30.174995
--
1500000
--
Mar 24, 2009
30.174398
--
1500000
--
Mar 23, 2009
30.11502
--
1500000
--
Mar 20, 2009
28.579288
--
1500000
--
Mar 19, 2009
29.271474
--
1500000
--
Mar 18, 2009
28.688615
--
1500000
--
Mar 17, 2009
28.404531
--
1500000
--
Mar 16, 2009
28.023016
--
1500000
--
Mar 13, 2009
27.439399
--
1500000
--
Mar 12, 2009
27.275041
--
1500000
--
Mar 11, 2009
26.869644
--
1500000
--
Mar 10, 2009
26.5321
--
1500000
--
Mar 09, 2009
24.958383
--
1600000
--
Mar 06, 2009
25.203411
--
1600000
--
Mar 05, 2009
25.371527
--
1600000
--
Mar 04, 2009
26.139209
--
1650000
--
Mar 03, 2009
25.382524
--
1650000
--
Mar 02, 2009
25.76479
--
1650000
--
Feb 27, 2009
27.282073
--
1650000
--
Feb 26, 2009
27.685778
--
1650000
--
Feb 25, 2009
27.814612
--
1650000
--
Feb 24, 2009
28.195936
--
1650000
--
Feb 23, 2009
27.913942
--
1650000
--
Feb 20, 2009
28.760125
--
1650000
--
Feb 19, 2009
29.681722
--
1650000
--
Feb 18, 2009
29.836813
--
1650000
--
Feb 17, 2009
30.010852
--
1650000
--
Feb 13, 2009
31.623536
--
1650000
--
Feb 12, 2009
31.471138
--
1650000
--
Feb 11, 2009
32.038628
--
1650000
--
Feb 10, 2009
31.944174
--
1650000
--
Feb 09, 2009
33.327157
--
1650000
--
Feb 06, 2009
32.707338
--
1650000
--
Feb 05, 2009
32.018343
--
2000000
--
Feb 04, 2009
31.851115
--
2000000
--
Feb 03, 2009
31.441568
--
2000000
--
Feb 02, 2009
30.800504
--
2000000
--
Jan 30, 2009
31.556624
--
2000000
--
Jan 29, 2009
32.388184
--
2000000
--
Jan 28, 2009
33.309217
--
2000000
--
Jan 27, 2009
32.364342
--
2000000
--
Jan 26, 2009
31.593275
--
2000000
--
Jan 23, 2009
31.056414
--
2000000
--
Jan 22, 2009
31.987051
--
2000000
--
Jan 21, 2009
32.101896
--
2000000
--
Jan 20, 2009
31.619249
--
2000000
--
Jan 16, 2009
33.101241
--
2000000
--
Jan 15, 2009
32.623464
--
2000000
--
Jan 14, 2009
32.858737
--
2000000
--
Jan 13, 2009
34.020981
--
2000000
--
Jan 12, 2009
35.190194
--
2000000
--
Jan 09, 2009
35.974196
--
2000000
--
Jan 08, 2009
36.51364
--
2000000
--
Jan 07, 2009
36.771514
--
2000000
--
Jan 06, 2009
37.235352
--
2000000
--
Jan 05, 2009
36.932257
--
2000000
--
Jan 02, 2009
36.915538
--
2000000
--
Dec 31, 2008
35.748554
--
2000000
--
Dec 30, 2008
35.501495
--
2000000
--
Dec 29, 2008
34.772886
--
2000000
--
Dec 26, 2008
34.609967
--
2000000
--
Dec 24, 2008
34.300996
--
2000000
--
Dec 23, 2008
34.323709
--
2000000
--
Dec 22, 2008
34.472607
0.540151
2000000
--
Dec 19, 2008
35.491182
--
2000000
--
Dec 18, 2008
35.875052
--
2000000
--
Dec 17, 2008
36.36408
--
2000000
--
Dec 16, 2008
35.684002
--
2000000
--
Dec 15, 2008
34.636888
--
2000000
--
Dec 12, 2008
34.248635
--
2000000
--
Dec 11, 2008
34.595323
--
2000000
--
Dec 10, 2008
35.080894
--
2000000
--
Dec 09, 2008
34.529853
--
2000000
--
Dec 08, 2008
34.953964
--
2000000
--
Dec 05, 2008
33.013104
--
2000000
--
Dec 04, 2008
33.029011
--
2050000
--
Dec 03, 2008
33.672548
--
2050000
--
Dec 02, 2008
33.178196
--
2050000
--
Dec 01, 2008
32.385201
--
2050000
--
Nov 28, 2008
34.628974
--
2050000
--
Nov 26, 2008
33.643841
--
2050000
--
Nov 25, 2008
33.289579
--
2050000
--
Nov 24, 2008
32.541115
--
2050000
--
Nov 21, 2008
30.764401
--
2050000
--
Nov 20, 2008
29.539047
--
2050000
--
Nov 19, 2008
31.147766
--
2050000
--
Nov 18, 2008
32.84521
--
2050000
--
Nov 17, 2008
32.876017
--
2050000
--
Nov 14, 2008
33.373993
--
2050000
--
Nov 13, 2008
34.073242
--
2050000
--
Nov 12, 2008
33.237032
--
2050000
--
Nov 11, 2008
34.602462
--
2050000
--
Nov 10, 2008
35.896446
--
2050000
--
Nov 07, 2008
35.364128
--
2050000
--
Nov 06, 2008
35.037771
--
2050000
--
Nov 05, 2008
37.547857
--
2050000
--
Nov 04, 2008
38.384052
--
2050000
--
Nov 03, 2008
36.410109
--
2050000
--
Oct 31, 2008
36.166923
--
2050000
--
Oct 30, 2008
36.150439
--
2050000
--
Oct 29, 2008
34.577438
--
2050000
--
Oct 28, 2008
33.29111
--
2050000
--
Oct 27, 2008
31.175963
--
2050000
--
Oct 24, 2008
32.594978
--
2050000
--
Oct 23, 2008
34.154231
--
2050000
--
Oct 22, 2008
34.510585
--
2050000
--
Oct 21, 2008
36.758594
--
2050000
--
Oct 20, 2008
36.961475
--
2050000
--
Oct 17, 2008
35.742791
--
2050000
--
Oct 16, 2008
35.827015
--
2050000
--
Oct 15, 2008
36.479694
--
2050000
--
Oct 14, 2008
39.437915
--
2050000
--
Oct 13, 2008
38.539174
--
2050000
--
Oct 10, 2008
36.024722
--
2150000
--
Oct 09, 2008
36.907109
--
2150000
--
Oct 08, 2008
38.121628
--
2150000
--
Oct 07, 2008
39.433366
--
2150000
--
Oct 06, 2008
40.557364
--
2150000
--
Oct 03, 2008
42.499396
--
2150000
--
Oct 02, 2008
42.880454
--
2150000
--
Oct 01, 2008
45.349353
--
2250000
--
Sep 30, 2008
45.947953
--
2250000
--
Sep 29, 2008
45.383525
--
2250000
--
Sep 26, 2008
48.1799
--
2250000
--
Sep 25, 2008
48.824479
--
2350000
--
Sep 24, 2008
48.456477
--
2350000
--
Sep 23, 2008
49.106934
--
2400000
--
Sep 22, 2008
49.93756
--
2400000
--
Sep 19, 2008
50.591434
--
2400000
--
Sep 18, 2008
48.164606
--
2400000
--
Sep 17, 2008
47.343069
--
2400000
--
Sep 16, 2008
48.827593
--
2400000
--
Sep 15, 2008
49.292566
--
2500000
--
Sep 12, 2008
50.77444
--
2500000
--
Sep 11, 2008
50.275205
--
2500000
--
Sep 10, 2008
50.155812
--
2650000
--
Sep 09, 2008
50.280689
--
2650000
--
Sep 08, 2008
51.911756
--
2650000
--
Sep 05, 2008
50.688259
--
2650000
--
Sep 04, 2008
51.235753
--
2650000
--
Sep 03, 2008
53.16175
--
2650000
--
Sep 02, 2008
53.766382
--
2650000
--
Aug 29, 2008
54.110247
--
2650000
--
Aug 28, 2008
54.179272
--
2650000
--
Aug 27, 2008
53.18603
--
2650000
--
Aug 26, 2008
52.884095
--
2700000
--
Aug 25, 2008
53.048301
--
2700000
--
Aug 22, 2008
53.690382
--
2700000
--
Aug 21, 2008
53.136075
--
2700000
--
Aug 20, 2008
52.898834
--
2700000
--
Aug 19, 2008
52.849916
--
2700000
--
Aug 18, 2008
53.993495
--
2700000
--
Aug 15, 2008
54.213855
--
2700000
--
Aug 14, 2008
54.099293
--
2700000
--
Aug 13, 2008
53.846313
--
2700000
--
Aug 12, 2008
54.646121
--
2700000
--
Aug 11, 2008
55.377504
--
2700000
--
Aug 08, 2008
55.068782
--
2700000
--
Aug 07, 2008
54.36392
--
2700000
--
Aug 06, 2008
54.844679
--
2700000
--
Aug 05, 2008
54.50593
--
2700000
--
Aug 04, 2008
53.466418
--
2700000
--
Aug 01, 2008
54.110646
--
2700000
--
Jul 31, 2008
54.823225
--
2700000
--
Jul 30, 2008
55.418377
--
2700000
--
Jul 29, 2008
54.560388
--
2700000
--
Jul 28, 2008
54.068953
--
2700000
--
Jul 25, 2008
54.767969
--
2700000
--
Jul 24, 2008
54.835138
--
2700000
--
Jul 23, 2008
56.023048
--
2700000
--
Jul 22, 2008
55.606214
--
2700000
--
Jul 21, 2008
54.678295
--
2700000
--
Jul 18, 2008
54.582724
--
2700000
--
Jul 17, 2008
54.590243
--
2700000
--
Jul 16, 2008
53.478
--
2700000
--
Jul 15, 2008
52.531053
--
2700000
--
Jul 14, 2008
53.276964
--
2700000
--
Jul 11, 2008
53.047437
--
2700000
--
Jul 10, 2008
53.6146
--
2700000
--
Jul 09, 2008
53.649368
--
2700000
--
Jul 08, 2008
53.949197
--
2700000
--
Jul 07, 2008
53.915025
--
2700000
--
Jul 03, 2008
53.801418
--
2700000
--
Jul 02, 2008
53.738
--
2700000
--
Jul 01, 2008
54.927125
--
2700000
--
Jun 30, 2008
55.234472
--
2700000
--
Jun 27, 2008
54.996714
--
2700000
--
Jun 26, 2008
55.243302
--
2700000
--
Jun 25, 2008
56.688337
--
2700000
--
Jun 24, 2008
56.676258
--
2700000
--
Jun 23, 2008
57.174141
0.761531
2700000
--
Jun 20, 2008
58.227477
--
2700000
--
Jun 19, 2008
59.012126
--
2700000
--
Jun 18, 2008
59.004151
--
2700000
--
Jun 17, 2008
59.601794
--
2700000
--
Jun 16, 2008
59.644823
--
2700000
--
Jun 13, 2008
59.232418
--
2700000
--
Jun 12, 2008
58.749964
--
2700000
--
Jun 11, 2008
58.956188
--
2700000
--
Jun 10, 2008
59.849573
--
2700000
--
Jun 09, 2008
60.650836
--
2700000
--
Jun 06, 2008
60.985671
--
2700000
--
Jun 05, 2008
62.109843
--
2700000
--
Jun 04, 2008
61.943472
--
2700000
--
Jun 03, 2008
62.005094
--
2700000
--
Jun 02, 2008
62.369291
--
2700000
--
May 30, 2008
62.726497
--
2700000
--
May 29, 2008
62.293645
--
2700000
--
May 28, 2008
62.113115
--
2700000
--
May 27, 2008
62.034925
--
2700000
--
May 23, 2008
62.128939
--
2700000
--
May 22, 2008
62.961471
--
2700000
--
May 21, 2008
62.985049
--
2700000
--
May 20, 2008
63.619189
--
2750000
--
May 19, 2008
64.172634
--
2750000
--
May 16, 2008
63.625178
--
2750000
--
May 15, 2008
63.102558
--
2750000
--
May 14, 2008
62.643362
--
2750000
--
May 13, 2008
62.409717
--
2750000
--
May 12, 2008
62.173052
--
2750000
--
May 09, 2008
61.67376
--
2750000
--
May 08, 2008
62.219216
--
2750000
--
May 07, 2008
61.790643
--
2750000
--
May 06, 2008
62.332591
--
2750000
--
May 05, 2008
62.068305
--
2750000
--
May 02, 2008
62.084191
--
2750000
--
May 01, 2008
61.602134
--
2750000
--
Apr 30, 2008
61.207613
--
2750000
--
Apr 29, 2008
61.301278
--
2750000
--
Apr 28, 2008
61.722474
--
2750000
--
Apr 25, 2008
61.600314
--
2750000
--
Apr 24, 2008
61.030735
--
2750000
--
Apr 23, 2008
60.915533
--
2750000
--
Apr 22, 2008
60.602733
--
2750000
--
Apr 21, 2008
61.058718
--
2750000
--
Apr 18, 2008
60.946396
--
2750000
--
Apr 17, 2008
60.093918
--
2750000
--
Apr 16, 2008
60.502899
--
2750000
--
Apr 15, 2008
59.050467
--
2750000
--
Apr 14, 2008
58.882758
--
2900000
--
Apr 11, 2008
59.244538
--
2900000
--
Apr 10, 2008
60.753782
--
2900000
--
Apr 09, 2008
60.579166
--
2900000
--
Apr 08, 2008
61.126459
--
2900000
--
Apr 07, 2008
61.681122
--
2900000
--
Apr 04, 2008
61.433694
--
2900000
--
Apr 03, 2008
61.019204
--
2950000
--
Apr 02, 2008
60.971942
--
2950000
--
Apr 01, 2008
60.734525
--
2950000
--
Mar 31, 2008
59.626075
--
2950000
--
Mar 28, 2008
59.516316
--
2950000
--
Mar 27, 2008
59.50512
--
2950000
--
Mar 26, 2008
59.579117
--
2950000
--
Mar 25, 2008
59.369901
--
2950000
--
Mar 24, 2008
58.031507
--
2950000
--
Mar 20, 2008
57.806137
--
2950000
--
Mar 19, 2008
57.723932
--
2950000
--
Mar 18, 2008
58.701467
--
3000000
--
Mar 17, 2008
56.964675
--
3000000
--
Mar 14, 2008
58.145892
--
3000000
--
Mar 13, 2008
58.810721
--
3000000
--
Mar 12, 2008
58.918121
--
3000000
--
Mar 11, 2008
58.242955
--
3000000
--
Mar 10, 2008
57.05787
--
3000000
--
Mar 07, 2008
58.100129
--
3000000
--
Mar 06, 2008
59.042381
--
3000000
--
Mar 05, 2008
59.53457
--
3000000
--
Mar 04, 2008
58.764904
--
3000000
--
Mar 03, 2008
58.977722
--
3000000
--
Feb 29, 2008
59.342113
--
3000000
--
Feb 28, 2008
60.502172
--
3000000
--
Feb 27, 2008
61.001328
--
3000000
--
Feb 26, 2008
60.559111
--
3000000
--
Feb 25, 2008
60.077122
--
3000000
--
Feb 22, 2008
59.017063
--
3000000
--
Feb 21, 2008
59.026704
--
3000000
--
Feb 20, 2008
58.78882
--
3000000
--
Feb 19, 2008
59.373609
--
3000000
--
Feb 15, 2008
58.765527
--
3000000
--
Feb 14, 2008
58.915909
--
3000000
--
Feb 13, 2008
58.764647
--
3000000
--
Feb 12, 2008
58.281754
--
3000000
--
Feb 11, 2008
57.225998
--
3000000
--
Feb 08, 2008
57.089817
--
3000000
--
Feb 07, 2008
57.431993
--
3000000
--
Feb 06, 2008
57.854055
--
3000000
--
Feb 05, 2008
58.24524
--
3000000
--
Feb 04, 2008
60.091806
--
3000000
--
Feb 01, 2008
59.97836
--
3550000
--
Jan 31, 2008
58.862591
--
3700000
--
Jan 30, 2008
58.312461
--
3800000
--
Jan 29, 2008
58.378711
--
3800000
--
Jan 28, 2008
57.456087
--
3800000
--
Jan 25, 2008
57.398632
--
3800000
--
Jan 24, 2008
56.985408
--
3800000
--
Jan 23, 2008
55.728895
--
3700000
--
Jan 22, 2008
55.057923
--
3700000
--
Jan 18, 2008
56.490533
--
3700000
--
Jan 17, 2008
56.454504
--
3600000
--
Jan 16, 2008
57.387411
--
3600000
--
Jan 15, 2008
58.449094
--
3600000
--
Jan 14, 2008
59.954246
--
3600000
--
Jan 11, 2008
59.135927
--
3600000
--
Jan 10, 2008
59.856003
--
3600000
--
Jan 09, 2008
59.882396
--
3600000
--
Jan 08, 2008
59.943628
--
3450000
--
Jan 07, 2008
60.338383
--
3450000
--
Jan 04, 2008
61.252478
--
3450000
--
Jan 03, 2008
62.834894
--
3450000
--
Jan 02, 2008
62.980782
--
3450000
--
Dec 31, 2007
63.567663
--
3450000
--
Dec 28, 2007
63.751608
--
3350000
--
Dec 27, 2007
63.610481
--
3200000
--
Dec 26, 2007
64.035056
--
3200000
--
Dec 24, 2007
63.580123
0.384172
3200000
--
Dec 21, 2007
63.583944
--
3200000
--
Dec 20, 2007
62.571563
--
3200000
--
Dec 19, 2007
62.403433
--
3200000
--
Dec 18, 2007
62.783214
--
3200000
--
Dec 17, 2007
62.550533
--
3200000
--
Dec 14, 2007
63.91
--
3200000
--
Dec 13, 2007
64.72
--
3200000
--
Dec 12, 2007
65.39
--
3200000
--
Dec 11, 2007
65.36
--
3200000
--
Dec 10, 2007
66.07
--
3200000
--
Dec 07, 2007
65.71
--
3200000
--
Dec 06, 2007
65.18
--
3200000
--
Dec 05, 2007
64.59
--
3200000
--
Dec 04, 2007
63.9
--
3100000
--
Dec 03, 2007
64.52
--
3100000
--
Nov 30, 2007
65.1
--
3100000
--
Nov 29, 2007
64.54
--
3100000
--
Nov 28, 2007
64.27
--
3100000
--
Nov 27, 2007
63.16
--
3100000
--
Nov 26, 2007
62.9
--
3100000
--
Nov 23, 2007
63.2
--
3100000
--
Nov 21, 2007
62.29
--
3100000
--
Nov 20, 2007
63.41
--
3100000
--
Nov 19, 2007
62.65
--
3100000
--
Nov 16, 2007
63.91
--
3100000
--
Nov 15, 2007
64.47
--
3100000
--
Nov 14, 2007
65.35
--
3100000
--
Nov 13, 2007
65.02
--
3100000
--
Nov 12, 2007
64.52
--
3100000
--
Nov 09, 2007
65.38
--
3100000
--
Nov 08, 2007
66.3
--
3100000
--
Nov 07, 2007
66.4
--
3100000
--
Nov 06, 2007
67.21
--
3100000
--
Nov 05, 2007
66.41
--
3100000
--
Nov 02, 2007
66.85
--
3100000
--
Nov 01, 2007
66.82
--
3100000
--
Oct 31, 2007
67.72
--
3100000
--
Oct 30, 2007
67.21
--
3100000
--
Oct 29, 2007
67.61
--
3100000
--
Oct 26, 2007
67.07
--
3100000
--
Oct 25, 2007
66.55
--
3100000
--
Oct 24, 2007
66.42
--
3050000
--
Oct 23, 2007
66.39
--
3050000
--
Oct 22, 2007
65.48
--
3050000
--
Oct 19, 2007
66.08
--
3050000
--
Oct 18, 2007
67.4
--
3000000
--
Oct 17, 2007
67.1
--
3000000
--
Oct 16, 2007
66.85
--
3000000
--
Oct 15, 2007
67.53
--
3000000
--
Oct 12, 2007
67.92
--
2950000
--
Oct 11, 2007
68.2
--
2950000
--
Oct 10, 2007
67.87
--
2950000
--
Oct 09, 2007
67.92
--
2950000
--
Oct 08, 2007
67.41
--
2950000
--
Oct 05, 2007
67.75
--
2600000
--
Oct 04, 2007
67.16
--
2350000
--
Oct 03, 2007
67.19
--
2350000
--
Oct 02, 2007
67.41
--
2300000
--
Oct 01, 2007
67.37
--
2150000
--
Sep 28, 2007
66.66
--
1950000
--
Sep 27, 2007
66.5
--
1800000
--
Sep 26, 2007
65.82
--
1800000
--
Sep 25, 2007
65.7
--
1800000
--
Sep 24, 2007
65.39
--
1800000
--
Sep 21, 2007
65.67
--
1800000
--
Sep 20, 2007
65.38
--
1750000
--
Sep 19, 2007
65.27
--
1750000
--
Sep 18, 2007
64.04
--
1750000
--
Sep 17, 2007
62.85
--
1750000
--
Sep 14, 2007
63.4
--
1750000
--
Sep 13, 2007
63.5
--
1750000
--
Sep 12, 2007
63.09
--
1750000
--
Sep 11, 2007
62.9
--
1750000
--
Sep 10, 2007
62.12
--
1750000
--
Sep 07, 2007
62.46
--
1750000
--
Sep 06, 2007
63.54
--
1750000
--
Sep 05, 2007
63.12
--
1750000
--
Sep 04, 2007
63.91
--
1750000
--
Aug 31, 2007
63.72
--
1750000
--
Aug 30, 2007
62.61
--
1750000
--
Aug 29, 2007
62.55
--
1750000
--
Aug 28, 2007
61.9
--
1750000
--
Aug 27, 2007
63.11
--
1750000
--
Aug 24, 2007
63.3
--
1750000
--
Aug 23, 2007
62.64
--
1750000
--
Aug 22, 2007
62.4
--
1750000
--
Aug 21, 2007
61.25
--
1750000
--
Aug 20, 2007
61.05
--
1750000
--
Aug 17, 2007
60.29
--
1750000
--
Aug 16, 2007
59.81
--
1750000
--
Aug 15, 2007
60.73
--
1750000
--
Aug 14, 2007
61.96
--
1750000
--
Aug 13, 2007
62.69
--
1750000
--
Aug 10, 2007
62.21
--
1750000
--
Aug 09, 2007
63.18
--
1750000
--
Aug 08, 2007
64.7
--
1750000
--
Aug 07, 2007
64.19
--
1750000
--
Aug 06, 2007
64.26
--
1750000
--
Aug 03, 2007
63.84
--
1750000
--
Aug 02, 2007
64.58
--
1750000
--
Aug 01, 2007
64.34
--
1750000
--
Jul 31, 2007
64.6
--
1650000
--
Jul 30, 2007
64.76
--
1650000
--
Jul 27, 2007
63.93
--
1650000
--
Jul 26, 2007
64.79
--
1650000
--
Jul 25, 2007
66.25
--
1650000
--
Jul 24, 2007
66.83
--
1650000
--
Jul 23, 2007
67.64
--
1650000
--
Jul 20, 2007
67.37
--
1650000
--
Jul 19, 2007
67.85
--
1550000
--
Jul 18, 2007
67.24
--
1550000
--
Jul 17, 2007
67.58
--
1550000
--
Jul 16, 2007
67.44
--
1550000
--
Jul 13, 2007
67.15
--
1550000
--
Jul 12, 2007
66.66
--
1300000
--
Jul 11, 2007
65.71
--
1300000
--
Jul 10, 2007
65.38
--
1300000
--
Jul 09, 2007
65.84
--
1200000
--
Jul 06, 2007
65.33
--
1150000
--
Jul 05, 2007
65.19
--
800000
--
Jul 03, 2007
65.19
--
650000
--
Jul 02, 2007
64.85
--
650000
--
Jun 29, 2007
64.16
--
650000
--
Jun 28, 2007
63.83
--
650000
--
Jun 27, 2007
63.47
--
650000
--
Jun 26, 2007
63.56
--
650000
--
Jun 25, 2007
63.9
--
650000
--
Jun 22, 2007
64.12
--
600000
--
Jun 21, 2007
64.56
--
600000
--
Jun 20, 2007
64.56
--
600000
--
Jun 19, 2007
64.69
--
600000
--
Jun 18, 2007
64.47
--
600000
--
Jun 15, 2007
64.47
--
600000
--
Jun 14, 2007
63.8
--
450000
--
Jun 13, 2007
63.04
--
450000
--
Jun 12, 2007
62.44
--
450000
--
Jun 11, 2007
62.95
--
450000
--
Jun 08, 2007
62.69
--
450000
--
Jun 07, 2007
62.59
--
450000
--
Jun 06, 2007
63.48
--
450000
--
Jun 05, 2007
64.05
--
450000
--
Jun 04, 2007
64.24
--
450000
--
Jun 01, 2007
63.95
--
450000
--
May 31, 2007
63.63
--
450000
--
May 30, 2007
62.99
--
450000
--
May 29, 2007
62.9
--
450000
--
May 25, 2007
62.61
--
450000
--
May 24, 2007
62.57
--
400000
--
May 23, 2007
62.84
--
400000
--
May 22, 2007
62.63
--
400000
--
May 21, 2007
62.46
--
400000
--
May 18, 2007
62.38
--
400000
--
May 17, 2007
62.09
--
400000
--
May 16, 2007
62.2
--
300000
--
May 15, 2007
62.05
--
300000
--
May 14, 2007
62
--
300000
--
May 11, 2007
62.06
--
300000
--
May 10, 2007
61.76
--
300000
--
May 09, 2007
62.44
--
300000
--
May 08, 2007
61.96
--
300000
--
May 07, 2007
62.43
--
300000
--
May 04, 2007
62.05
--
300000
--
May 03, 2007
61.87
--
300000
--
May 02, 2007
61.75
--
300000
--
May 01, 2007
61.27
--
300000
--
Apr 30, 2007
61.31
--
300000
--
Apr 27, 2007
61.61
--
300000
--
Apr 26, 2007
61.09
--
300000
--
Apr 25, 2007
60.92
--
300000
--
Apr 24, 2007
60.54
--
300000
--
Apr 23, 2007
60.79
--
300000
--
Apr 20, 2007
60.71
--
300000
--
Apr 19, 2007
60.16
--
300000
--
Apr 18, 2007
60.27
--
300000
--
Apr 17, 2007
60.06
--
300000
--
Apr 16, 2007
60.05
--
300000
--
Apr 13, 2007
59.46
--
300000
--
Apr 12, 2007
59.44
--
300000
--
Apr 11, 2007
59.16
--
300000
--
Apr 10, 2007
59.37
--
300000
--
Apr 09, 2007
59.05
--
300000
--
Apr 05, 2007
58.97
--
300000
--
Apr 04, 2007
58.92
--
300000
--
Apr 03, 2007
58.76
--
300000
--
Apr 02, 2007
58.19
--
300000
--
Mar 30, 2007
58.25
--
300000
--
Mar 29, 2007
58.32
--
300000
--
Mar 28, 2007
58.15
--
300000
--
Mar 27, 2007
58.47
--
300000
--
Mar 26, 2007
58.76
--
300000
--
Mar 23, 2007
58.95
--
300000
--
Mar 22, 2007
58.73
--
300000
--
Mar 21, 2007
58.29
--
300000
--
Mar 20, 2007
57.71
--
300000
--
Mar 19, 2007
57.43
--
300000
--
Mar 16, 2007
56.84
--
250000
--
Mar 15, 2007
56.87
--
250000
--
Mar 14, 2007
56.3
--
250000
--
Mar 13, 2007
56.76
--
250000
--
Mar 12, 2007
57.53
--
250000
--
Mar 09, 2007
57.09
--
250000
--
Mar 08, 2007
57.11
--
250000
--
Mar 07, 2007
56.49
--
250000
--
Mar 06, 2007
56.32
--
250000
--
Mar 05, 2007
55.64
--
250000
--
Mar 02, 2007
56.52
--
350000
--
Mar 01, 2007
56.93
--
350000
--
Feb 28, 2007
57.16
--
350000
--
Feb 27, 2007
57.72
--
350000
--
Feb 26, 2007
59.14
--
350000
--
Feb 23, 2007
59
--
350000
--
Feb 22, 2007
58.96
--
350000
--
Feb 21, 2007
58.91
--
350000
--
Feb 20, 2007
59.06
--
350000
--
Feb 16, 2007
58.83
--
350000
--
Feb 15, 2007
59.08
--
350000
--
Feb 14, 2007
58.96
--
350000
--
Feb 13, 2007
57.98
--
350000
--
Feb 12, 2007
57.48
--
350000
--
Feb 09, 2007
57.64
--
350000
--
Feb 08, 2007
57.56
--
500000
--
Feb 07, 2007
58.04
--
500000
--
Feb 06, 2007
57.9
--
500000
--
Feb 05, 2007
57.76
--
500000
--
Feb 02, 2007
57.91
--
500000
--
Feb 01, 2007
57.76
--
500000
--
Jan 31, 2007
57
--
500000
--
Jan 30, 2007
56.69
--
500000
--
Jan 29, 2007
56.37
--
500000
--
Jan 26, 2007
56.09
--
500000
--
Jan 25, 2007
56.45
--
500000
--
Jan 24, 2007
56.73
--
500000
--
Jan 23, 2007
56.58
--
500000
--
Jan 22, 2007
56.16
--
500000
--
Jan 19, 2007
56.46
--
500000
--
Jan 18, 2007
56.53
--
500000
--
Jan 17, 2007
56.53
--
500000
--
Jan 16, 2007
56.43
--
500000
--
Jan 12, 2007
56.06
--
500000
--
Jan 11, 2007
55.65
--
500000
--
Jan 10, 2007
55.28
--
500000
--
Jan 09, 2007
55.54
--
500000
--
Jan 08, 2007
55.38
--
500000
--
Jan 05, 2007
55.18
--
500000
--
Jan 04, 2007
55.73
--
500000
--
Jan 03, 2007
56.01
--
500000
--
Dec 29, 2006
55.68
--
500000
--
Dec 28, 2006
55.78
--
500000
--
Dec 27, 2006
55.86
--
500000
--
Dec 26, 2006
55.49
--
500000
--
Dec 22, 2006
55.4
--
500000
--
Dec 21, 2006
55.73
0.287972
500000
--
Dec 20, 2006
56.07
--
500000
--
Dec 19, 2006
55.77
--
500000
--
Dec 18, 2006
55.8
--
500000
--
Dec 15, 2006
55.73
--
500000
--
Dec 14, 2006
55.51
--
500000
--
Dec 13, 2006
55.16
--
500000
--
Dec 12, 2006
55.35
--
500000
--
Dec 11, 2006
55.24
--
500000
--
Dec 08, 2006
55.3
--
500000
--
Dec 07, 2006
55.35
--
500000
--
Dec 06, 2006
55.3
--
500000
--
Dec 05, 2006
55.29
--
500000
--
Dec 04, 2006
55.05
--
500000
--
Dec 01, 2006
54.67
--
500000
--
Nov 30, 2006
54.75
--
500000
--
Nov 29, 2006
54.55
--
500000
--
Nov 28, 2006
53.84
--
500000
--
Nov 27, 2006
54.06
--
500000
--
Nov 24, 2006
54.64
--
500000
--
Nov 22, 2006
54.77
--
500000
--
Nov 21, 2006
54.27
--
500000
--
Nov 20, 2006
54.08
--
500000
--
Nov 17, 2006
54.43
--
500000
--
Nov 16, 2006
54.57
--
500000
--
Nov 15, 2006
54.35
--
500000
--
Nov 14, 2006
54.03
--
500000
--
Nov 13, 2006
53.79
--
500000
--
Nov 10, 2006
53.7
--
500000
--
Nov 09, 2006
53.42
--
500000
--
Nov 08, 2006
53.63
--
500000
--
Nov 07, 2006
53.75
--
500000
--
Nov 06, 2006
53.19
--
500000
--
Nov 03, 2006
52.71
--
500000
--
Nov 02, 2006
52.83
--
500000
--
Nov 01, 2006
53.02
--
500000
--
Oct 31, 2006
53.13
--
500000
--
Oct 30, 2006
53.11
--
500000
--
Oct 27, 2006
53.21
--
500000
--
Oct 26, 2006
53.48
--
500000
--
Oct 25, 2006
53.29
--
500000
--
Oct 24, 2006
53.22
--
500000
--
Oct 23, 2006
53.16
--
500000
--
Oct 20, 2006
53.03
--
500000
--
Oct 19, 2006
52.96
--
500000
--
Oct 18, 2006
52.93
--
500000
--
Oct 17, 2006
52.86
--
500000
--
Oct 16, 2006
53.15
--
500000
--
Oct 13, 2006
52.79
--
500000
--
Oct 12, 2006
52.76
--
500000
--
Oct 11, 2006
52.33
--
500000
--
Oct 10, 2006
52.43
--
500000
--
Oct 09, 2006
52.3
--
500000
--
Oct 06, 2006
52.28
--
500000
--
Oct 05, 2006
52.6
--
500000
--
Oct 04, 2006
52.07
--
500000
--
Oct 03, 2006
51.91
--
500000
--
Oct 02, 2006
51.83
--
500000
--
Sep 29, 2006
51.51
--
500000
--
Sep 28, 2006
51.67
--
500000
--
Sep 27, 2006
51.48
--
500000
--
Sep 26, 2006
51.07
--
500000
--
Sep 25, 2006
50.61
--
500000
--
Sep 22, 2006
50.42
--
500000
--
Sep 21, 2006
50.65
--
500000
--
Sep 20, 2006
50.8
--
500000
--
Sep 19, 2006
50.71
--
500000
--
Sep 18, 2006
50.8
--
500000
--
Sep 15, 2006
50.7
--
500000
--
Sep 14, 2006
50.71
--
500000
--
Sep 13, 2006
50.59
--
500000
--
Sep 12, 2006
50.25
--
500000
--
iShares Global Industrials ETF
Fund Inception
12-Sep-2006
Month End Date
Monthly Total (NAV) Return
Sep 30, 2006
--
Oct 31, 2006
3.15
Nov 30, 2006
3.05
Dec 31, 2006
2.22
Jan 31, 2007
2.37
Feb 28, 2007
0.28
Mar 31, 2007
1.91
Apr 30, 2007
5.25
May 31, 2007
3.79
Jun 30, 2007
0.83
Jul 31, 2007
0.69
Aug 31, 2007
-1.36
Sep 30, 2007
4.62
Oct 31, 2007
1.59
Nov 30, 2007
-3.87
Dec 31, 2007
-1.76
Jan 31, 2008
-7.41
Feb 29, 2008
0.81
Mar 31, 2008
0.49
Apr 30, 2008
2.65
May 31, 2008
2.48
Jun 30, 2008
-10.79
Jul 31, 2008
-0.74
Aug 31, 2008
-1.29
Sep 30, 2008
-15.08
Oct 31, 2008
-21.28
Nov 30, 2008
-4.26
Dec 31, 2008
4.86
Jan 31, 2009
-11.72
Feb 28, 2009
-13.56
Mar 31, 2009
7.81
Apr 30, 2009
16.49
May 31, 2009
6.92
Jun 30, 2009
-1.36
Jul 31, 2009
9.08
Aug 31, 2009
4.98
Sep 30, 2009
5.47
Oct 31, 2009
-3.44
Nov 30, 2009
5.4
Dec 31, 2009
1.93
Jan 31, 2010
-1.65
Feb 28, 2010
2.55
Mar 31, 2010
8.34
Apr 30, 2010
2.1
May 31, 2010
-10.01
Jun 30, 2010
-4.18
Jul 31, 2010
9.37
Aug 31, 2010
-5.73
Sep 30, 2010
11.94
Oct 31, 2010
3.05
Nov 30, 2010
-0.48
Dec 31, 2010
8.27
Jan 31, 2011
3.61
Feb 28, 2011
2.26
Mar 31, 2011
1.14
Apr 30, 2011
3.66
May 31, 2011
-3.23
Jun 30, 2011
-0.67
Jul 31, 2011
-4.64
Aug 31, 2011
-8.73
Sep 30, 2011
-10.55
Oct 31, 2011
12.11
Nov 30, 2011
-1.64
Dec 31, 2011
0.48
Jan 31, 2012
7.2
Feb 29, 2012
4.06
Mar 31, 2012
0.15
Apr 30, 2012
-1.66
May 31, 2012
-8.49
Jun 30, 2012
3.92
Jul 31, 2012
0.8
Aug 31, 2012
1.59
Sep 30, 2012
2.07
Oct 31, 2012
0.27
Nov 30, 2012
2.26
Dec 31, 2012
3.37
Jan 31, 2013
4.88
Feb 28, 2013
1.5699999999999998
Mar 31, 2013
1.6
Apr 30, 2013
0.91
May 31, 2013
2.31
Jun 30, 2013
-2.64
Jul 31, 2013
5.59
Aug 31, 2013
-1.9
Sep 30, 2013
7.3
Oct 31, 2013
3.64
Nov 30, 2013
2.18
Dec 31, 2013
3.0700000000000003
Jan 31, 2014
-4.03
Feb 28, 2014
4.11
Mar 31, 2014
0.35
Apr 30, 2014
0.87
May 31, 2014
1.87
Jun 30, 2014
0.71
Jul 31, 2014
-3.26
Aug 31, 2014
2.07
Sep 30, 2014
-2.27
Oct 31, 2014
0.91
Nov 30, 2014
1.93
Dec 31, 2014
-1.3
Jan 31, 2015
-1.98
Feb 28, 2015
5.92
Mar 31, 2015
-2.07
Apr 30, 2015
1.67
May 31, 2015
-0.12
Jun 30, 2015
-2.86
Jul 31, 2015
0.57
Aug 31, 2015
-5.76
Sep 30, 2015
-3.8
Oct 31, 2015
9.1
Nov 30, 2015
0.44
Dec 31, 2015
-2.37
Jan 31, 2016
-5.77
Feb 29, 2016
2.56
Mar 31, 2016
7.1499999999999995
Apr 30, 2016
1.53
May 31, 2016
-0.53
Jun 30, 2016
-1.21
Jul 31, 2016
4.6
Aug 31, 2016
1.05
Sep 30, 2016
0.52
Oct 31, 2016
-2.1
Nov 30, 2016
4.04
Dec 31, 2016
1.06
Jan 31, 2017
2.61
Feb 28, 2017
2.91
Mar 31, 2017
1
Apr 30, 2017
2.77
May 31, 2017
1.98
Jun 30, 2017
1.01
Jul 31, 2017
0.64
Aug 31, 2017
0.55
Sep 30, 2017
3.98
Oct 31, 2017
1.52
Nov 30, 2017
1.83
Dec 31, 2017
1.68
Jan 31, 2018
5.4
Feb 28, 2018
-4.4
Mar 31, 2018
-2.55
Apr 30, 2018
-0.77
May 31, 2018
1.38
Jun 30, 2018
-2.74
Jul 31, 2018
4.83
Aug 31, 2018
-0.18
Sep 30, 2018
1.62
Oct 31, 2018
-10.3
Nov 30, 2018
2.05
Dec 31, 2018
-8.38
Jan 31, 2019
9.37
Feb 28, 2019
4.62
Mar 31, 2019
-0.3
Apr 30, 2019
4.43
May 31, 2019
-6.79
Jun 30, 2019
7.18
Jul 31, 2019
-0.42
Aug 31, 2019
-2.71
Sep 30, 2019
2.84
Oct 31, 2019
3
Nov 30, 2019
3.29
Dec 31, 2019
1.08
Jan 31, 2020
-0.88
Feb 29, 2020
-9.75
Mar 31, 2020
-18.09
Apr 30, 2020
7.55
May 31, 2020
6.41
Jun 30, 2020
2.55
Jul 31, 2020
3.44
Aug 31, 2020
9.02
Sep 30, 2020
-0.87
Oct 31, 2020
-2.68
Nov 30, 2020
15.77
Dec 31, 2020
2.36
Jan 31, 2021
-2.77
Feb 28, 2021
5.11
Mar 31, 2021
6.22
Apr 30, 2021
2.77
May 31, 2021
3.33
Jun 30, 2021
-2.1
Jul 31, 2021
1.53
Aug 31, 2021
1.77
Sep 30, 2021
-4.9
Oct 31, 2021
4.61
Nov 30, 2021
-4.04
Dec 31, 2021
5.55
Jan 31, 2022
-5.96
Feb 28, 2022
-2.28
Mar 31, 2022
2.08
Apr 30, 2022
-8.1
May 31, 2022
0.23
Jun 30, 2022
-8.74
Jul 31, 2022
9.43
Aug 31, 2022
-4.72
Sep 30, 2022
-10.28
Oct 31, 2022
11.16
Nov 30, 2022
10.18
Dec 31, 2022
-2.87
Jan 31, 2023
5.92
Feb 28, 2023
-1.31
Mar 31, 2023
2.49
Apr 30, 2023
0.53
May 31, 2023
-2.75
Jun 30, 2023
8.97
Jul 31, 2023
2.57
Aug 31, 2023
-3.27
Sep 30, 2023
-5.34
Oct 31, 2023
-3.64
Nov 30, 2023
9.87
Dec 31, 2023
7.22
Jan 31, 2024
-0.7
Feb 29, 2024
6.38
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.855052
0.855052
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
1.487503
1.487503
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.586348
0.586348
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
1.148684
1.148684
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.176453
0.176453
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.632115
0.632115
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.942531
0.942531
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.59398
0.59398
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.751353
0.751353
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.571998
0.571998
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.101499
1.101499
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.611209
0.611209
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
1.11151
1.11151
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.547701
0.547701
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.82275
0.82275
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.573458
0.573458
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.742352
0.742352
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.553725
0.553725
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.766927
0.766927
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.47922
0.47922
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.878897
0.878897
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.430433
0.430433
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.648253
0.648253
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.556107
0.556107
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.703394
0.703394
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.482101
0.482101
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.662862
0.662862
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.381424
0.381424
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.416397
0.416397
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.249723
0.249723
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.538141
0.538141
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.540151
0.540151
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.761531
0.761531
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.384172
0.384172
0
0
0
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.287972
0.287972
0
0
0