The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Global Clean Energy ETF
Inception Date
Jun 24, 2008
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
102.00
Shares Outstanding
175,300,000.00
Ticker
Name
Type
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
FSLR
FIRST SOLAR INC
EQUITY
Information Technology
Equity
210598013.65
8.73234
210598013.65
1257677
167.45
United States
NASDAQ
USD
1
--
ENPH
ENPHASE ENERGY INC
EQUITY
Information Technology
Equity
208079422
8.62791
208079422
1736890
119.8
United States
NASDAQ
USD
1
--
VWS
VESTAS WIND SYSTEMS
EQUITY
Industrials
Equity
134953567.28
5.59578
134953567.28
4820010
28
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ORSTED
OERSTED
EQUITY
Utilities
Equity
118491974.76
4.91321
118491974.76
2124841
55.77
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NXT
NEXTRACKER INC CLASS A
EQUITY
Industrials
Equity
113352513.6
4.70011
113352513.6
1953680
58.02
United States
NASDAQ
USD
1
--
600900
CHINA YANGTZE POWER LTD A
EQUITY
Utilities
Equity
106912374.99
4.43307
106912374.99
31240330
3.42
China
Shanghai Stock Exchange
USD
7.2286
--
9502
CHUBU ELECTRIC POWER INC
EQUITY
Utilities
Equity
75051653.18
3.11198
75051653.18
5796400
12.95
Japan
Tokyo Stock Exchange
USD
151.375
--
EDP
EDP ENERGIAS DE PORTUGAL SA
EQUITY
Utilities
Equity
63857873.33
2.64784
63857873.33
16302663
3.92
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
SEDG
SOLAREDGE TECHNOLOGIES INC
EQUITY
Information Technology
Equity
63156841.26
2.61877
63156841.26
906254
69.69
United States
NASDAQ
USD
1
--
ORA
ORMAT TECH INC
EQUITY
Utilities
Equity
56795946.2
2.35502
56795946.2
856780
66.29
United States
New York Stock Exchange Inc.
USD
1
--
SUZLON
SUZLON ENERGY LTD
EQUITY
Industrials
Equity
55504762.51
2.30148
55504762.51
120205655
0.46
India
National Stock Exchange Of India
USD
83.37875
--
NHPC
NHPC LTD
EQUITY
Utilities
Equity
46072257.66
1.91036
46072257.66
43235197
1.07
India
National Stock Exchange Of India
USD
83.37875
--
RUN
SUNRUN INC
EQUITY
Industrials
Equity
45360099.3
1.88083
45360099.3
3462603
13.1
United States
NASDAQ
USD
1
--
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
EQUITY
Utilities
Equity
44355678.63
1.83919
44355678.63
17519789
2.53
Brazil
XBSP
USD
4.9768
--
NPI
NORTHLAND POWER INC
EQUITY
Utilities
Equity
41260499.72
1.71085
41260499.72
2508583
16.45
Canada
Toronto Stock Exchange
USD
1.35885
--
ENGI11
ENERGISA UNITS SA
EQUITY
Utilities
Equity
38091979.62
1.57947
38091979.62
3965199
9.61
Brazil
XBSP
USD
4.9768
--
BE
BLOOM ENERGY CLASS A CORP
EQUITY
Industrials
Equity
37024974.56
1.53522
37024974.56
3356752
11.03
United States
New York Stock Exchange Inc.
USD
1
--
009830
HANWHA SOLUTIONS CORP
EQUITY
Materials
Equity
36341004.56
1.50686
36341004.56
1808669
20.09
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
ARRY
ARRAY TECHNOLOGIES INC
EQUITY
Industrials
Equity
34290922.2
1.42186
34290922.2
2270922
15.1
United States
NASDAQ
USD
1
--
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
EQUITY
Industrials
Equity
31866942.24
1.32135
31866942.24
2709774
11.76
United States
NASDAQ
USD
1
--
CWEN
CLEARWAY ENERGY INC CLASS C
EQUITY
Utilities
Equity
30196542.18
1.25208
30196542.18
1348662
22.39
United States
New York Stock Exchange Inc.
USD
1
--
AGR
AVANGRID INC
EQUITY
Utilities
Equity
30190421.8
1.25183
30190421.8
834220
36.19
United States
New York Stock Exchange Inc.
USD
1
--
PLUG
PLUG POWER INC
EQUITY
Industrials
Equity
29792712.46
1.23534
29792712.46
8685922
3.43
United States
NASDAQ
USD
1
--
EDPR
EDP RENOVAVEIS SA
EQUITY
Utilities
Equity
27812536.62
1.15323
27812536.62
1991752
13.96
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
NDX1
NORDEX
EQUITY
Industrials
Equity
26311734.95
1.091
26311734.95
2002187
13.14
Germany
Xetra
USD
0.92417
--
GPRE
GREEN PLAINS INC
EQUITY
Energy
Equity
23568122.25
0.97724
23568122.25
1049805
22.45
United States
NASDAQ
USD
1
--
600905
CHINA THREE GORGES RENEWABLES(GROU
EQUITY
Utilities
Equity
23340908.67
0.96782
23340908.67
36419096
0.64
China
Shanghai Stock Exchange
USD
7.2286
--
ERG
ERG
EQUITY
Utilities
Equity
22536568.29
0.93447
22536568.29
888552
25.36
Italy
Borsa Italiana
USD
0.92417
--
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
EQUITY
Utilities
Equity
20897815.85
0.86652
20897815.85
21896100
0.95
Thailand
Stock Exchange Of Thailand
USD
36.41
--
CPFE3
CPFL ENERGIA SA
EQUITY
Utilities
Equity
20784931.68
0.86184
20784931.68
2945400
7.06
Brazil
XBSP
USD
4.9768
--
VER
VERBUND AG
EQUITY
Utilities
Equity
19973367.48
0.82819
19973367.48
267132
74.77
Austria
Wiener Boerse Ag
USD
0.92417
--
300274
SUNGROW POWER SUPPLY LTD A
EQUITY
Industrials
Equity
19936373.27
0.82665
19936373.27
1417000
14.07
China
Shenzhen Stock Exchange
USD
7.2286
--
ANE
CORPORACION ACCIONA ENERGIAS RENOV
EQUITY
Utilities
Equity
19700588.3
0.81688
19700588.3
894240
22.03
Spain
Bolsa De Madrid
USD
0.92417
--
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
EQUITY
Information Technology
Equity
19475606.76
0.80755
19475606.76
7231540
2.69
China
Shanghai Stock Exchange
USD
7.2286
--
BKW
BKW N AG
EQUITY
Utilities
Equity
18228295.81
0.75583
18228295.81
119367
152.71
Switzerland
SIX Swiss Exchange
USD
0.90565
--
9958
CENTURY IRON AND STEEL INDUSTRIAL
EQUITY
Materials
Equity
18133045.87
0.75188
18133045.87
2620000
6.92
Taiwan
Taiwan Stock Exchange
USD
32.004
--
S92
SMA SOLAR TECHNOLOGY AG
EQUITY
Information Technology
Equity
16651698.99
0.69045
16651698.99
271651
61.3
Germany
Xetra
USD
0.92417
--
112610
CS WIND CORP
EQUITY
Industrials
Equity
16484745.13
0.68353
16484745.13
444676
37.07
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
6865
FLAT GLASS GROUP LTD H
EQUITY
Information Technology
Equity
15842991.9
0.65692
15842991.9
6292000
2.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CSIQ
CANADIAN SOLAR INC
EQUITY
Industrials
Equity
15830070.2
0.65639
15830070.2
815983
19.4
China
NASDAQ
USD
1
--
BLX
BORALEX INC CLASS A
EQUITY
Utilities
Equity
14751831.33
0.61168
14751831.33
702120
21.01
Canada
Toronto Stock Exchange
USD
1.35885
--
586
CHINA CONCH VENTURE HOLDINGS LTD
EQUITY
Industrials
Equity
13908918.94
0.57673
13908918.94
20455000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ECV
ENCAVIS AG
EQUITY
Utilities
Equity
13846092.24
0.57412
13846092.24
758966
18.24
Germany
Xetra
USD
0.92417
--
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE S
EQUITY
Utilities
Equity
13218859.99
0.54811
13218859.99
1195937
11.05
Spain
Bolsa De Madrid
USD
0.92417
--
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
EQUITY
Utilities
Equity
13177024.22
0.54638
13177024.22
540628
24.37
Canada
Toronto Stock Exchange
USD
1.35885
--
600674
SICHUAN CHUANTOU ENERGY LTD A
EQUITY
Utilities
Equity
12988516.17
0.53856
12988516.17
5701000
2.28
China
Shanghai Stock Exchange
USD
7.2286
--
SJVN
SJVN LTD
EQUITY
Utilities
Equity
12020933.48
0.49844
12020933.48
8161974
1.47
India
National Stock Exchange Of India
USD
83.37875
--
ENLT
ENLIGHT RENEWABLE ENERGY LTD
EQUITY
Utilities
Equity
11948059.04
0.49542
11948059.04
699665
17.08
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
AURE3
AUREN ENERGIA SA
EQUITY
Utilities
Equity
11392999.78
0.47241
11392999.78
4792957
2.38
Brazil
XBSP
USD
4.9768
--
600025
HUANENG LANCANG RIVER HYDROPOWER I
EQUITY
Utilities
Equity
11187487.35
0.46388
11187487.35
8625957
1.3
China
Shanghai Stock Exchange
USD
7.2286
--
NEL
NEL
EQUITY
Industrials
Equity
10617497.93
0.44025
10617497.93
23727183
0.45
Norway
Oslo Bors Asa
USD
10.78925
--
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
EQUITY
Utilities
Equity
10157865.45
0.42119
10157865.45
1701485
5.97
United States
New York Stock Exchange Inc.
USD
1
--
INE
INNERGEX RENEWABLE ENERGY INC
EQUITY
Utilities
Equity
10144373.55
0.42063
10144373.55
1706025
5.95
Canada
Toronto Stock Exchange
USD
1.35885
--
002459
JA SOLAR TECHNOLOGY LTD A
EQUITY
Information Technology
Equity
10096448.09
0.41864
10096448.09
4239252
2.38
China
Shenzhen Stock Exchange
USD
7.2286
--
NEOEN
NEOEN SA
EQUITY
Utilities
Equity
9775143.31
0.40532
9775143.31
352062
27.77
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
336260
DOOSAN FUEL CELL LTD
EQUITY
Industrials
Equity
9610368.89
0.39849
9610368.89
648748
14.81
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
688599
TRINA SOLAR LTD A
EQUITY
Information Technology
Equity
8980802.62
0.37238
8980802.62
2778668
3.23
China
Shanghai Stock Exchange
USD
7.2286
--
688223
JINKO SOLAR LTD A
EQUITY
Information Technology
Equity
8964037.74
0.37169
8964037.74
7989942
1.12
China
Shanghai Stock Exchange
USD
7.2286
--
TENERGY
TERNA ENERGY SA
EQUITY
Utilities
Equity
8811321.92
0.36536
8811321.92
459029
19.2
Greece
Athens Exchange S.A. Cash Market
USD
0.92417
--
MEL
MERIDIAN ENERGY LTD
EQUITY
Utilities
Equity
8503476.48
0.35259
8503476.48
2402112
3.54
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
EQUITY
Information Technology
Equity
8359558.92
0.34663
8359558.92
5166300
1.62
China
Shenzhen Stock Exchange
USD
7.2286
--
ENELAM
ENEL AMERICAS SA
EQUITY
Utilities
Equity
8286460.78
0.34359
8286460.78
85595403
0.1
Chile
Santiago Stock Exchange
USD
982.65
--
RNW
RENEW ENERGY GLOBAL PLC CLASS A
EQUITY
Utilities
Equity
8056320
0.33405
8056320
1342720
6
United Kingdom
NASDAQ
USD
1
--
REX
REX AMERICAN RESOURCES CORP
EQUITY
Energy
Equity
7889173.92
0.32712
7889173.92
179626
43.92
United States
New York Stock Exchange Inc.
USD
1
--
AESB3
AES BRASIL SA
EQUITY
Utilities
Equity
7679166.64
0.31841
7679166.64
3750508
2.05
Brazil
XBSP
USD
4.9768
--
1798
CHINA DATANG CORPORATION RENEWABLE
EQUITY
Utilities
Equity
7607965.44
0.31546
7607965.44
37202000
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6443
TSEC CORP
EQUITY
Information Technology
Equity
7310418.47
0.30312
7310418.47
8166235
0.9
Taiwan
Taiwan Stock Exchange
USD
32.004
--
BRL
BRL CASH
CASH
Cash and/or Derivatives
Cash
7270110.15
0.30145
7270110.15
36181884
20.09
Brazil
--
USD
4.9768
--
CEN
CONTACT ENERGY LTD
EQUITY
Utilities
Equity
6637467.67
0.27522
6637467.67
1296887
5.12
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
VBK
VERBIO
EQUITY
Energy
Equity
6618517.35
0.27443
6618517.35
298373
22.18
Germany
Xetra
USD
0.92417
--
MTARTECH
MTAR TECHNOLOGIES LTD
EQUITY
Industrials
Equity
6014907.6
0.24941
6014907.6
299806
20.06
India
National Stock Exchange Of India
USD
83.37875
--
9519
RENOVA INC
EQUITY
Utilities
Equity
5664554.91
0.23488
5664554.91
696000
8.14
Japan
Tokyo Stock Exchange
USD
151.375
--
GVOLT
GREENVOLT ENERGIAS RENOVAVEIS SA
EQUITY
Utilities
Equity
5300630.54
0.21979
5300630.54
600330
8.83
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
6244
MOTECH INDUSTRIES INC
EQUITY
Information Technology
Equity
5180821.15
0.21482
5180821.15
6141000
0.84
Taiwan
Gretai Securities Market
USD
32.004
--
BLDP
BALLARD POWER SYSTEMS INC
EQUITY
Industrials
Equity
4866509.73
0.20179
4866509.73
1749433
2.78
Canada
Toronto Stock Exchange
USD
1.35885
--
AMPS
ALTUS POWER INC CLASS A
EQUITY
Utilities
Equity
4604175.72
0.19091
4604175.72
965236
4.77
United States
New York Stock Exchange Inc.
USD
1
--
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
EQUITY
Information Technology
Equity
4411681.82
0.18293
4411681.82
2334700
1.89
China
Shanghai Stock Exchange
USD
7.2286
--
SMRTG.E
SMART GUNES ENERJISI TEKNOLOJILERI
EQUITY
Information Technology
Equity
4045588.4
0.16775
4045588.4
2419948
1.67
Turkey
Istanbul Stock Exchange
USD
32.27125
--
300763
GINLONG TECHNOLOGIES LTD A
EQUITY
Industrials
Equity
4043131.01
0.16765
4043131.01
511950
7.9
China
Shenzhen Stock Exchange
USD
7.2286
--
600236
GUANGXI GUIGUAN ELECTRIC POWER LTD
EQUITY
Utilities
Equity
4020827.78
0.16672
4020827.78
5038500
0.8
China
Shanghai Stock Exchange
USD
7.2286
--
SPWR
SUNPOWER
EQUITY
Industrials
Equity
3936113.16
0.16321
3936113.16
1371468
2.87
United States
NASDAQ
USD
1
--
3576
UNITED RENEWABLE ENERGY LTD
EQUITY
Information Technology
Equity
3907128.8
0.16201
3907128.8
11115000
0.35
Taiwan
Taiwan Stock Exchange
USD
32.004
--
601615
MING YANG SMART ENERGY GROUP LTD A
EQUITY
Industrials
Equity
3739381.42
0.15505
3739381.42
2901700
1.29
China
Shanghai Stock Exchange
USD
7.2286
--
000591
CECEP SOLAR ENERGY LTD A
EQUITY
Utilities
Equity
3587029.46
0.14873
3587029.46
4995300
0.72
China
Shenzhen Stock Exchange
USD
7.2286
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
STIF
Cash and/or Derivatives
Money Market
3480000
0.1443
3480000
3480000
1
United States
--
USD
1
--
601016
CECEP WIND-POWER CORP A
EQUITY
Utilities
Equity
3318525.81
0.1376
3318525.81
8274020
0.4
China
Shanghai Stock Exchange
USD
7.2286
--
002531
TITAN WIND ENERGY (SUZHOU) LTD A
EQUITY
Industrials
Equity
3185049.85
0.13207
3185049.85
2299400
1.39
China
Shenzhen Stock Exchange
USD
7.2286
--
688032
HOYMILES POWER ELECTRONICS INC A
EQUITY
Industrials
Equity
3121361.01
0.12943
3121361.01
109564
28.49
China
Shanghai Stock Exchange
USD
7.2286
--
MBTN1
MEYER BURGER ANR RIGHTS AG
WARRANT
Information Technology
Equity
3016846.14
0.12509
3016846.14
22483597
0.13
Switzerland
SIX Swiss Exchange
USD
0.90565
--
3856
ABALANCE CORP
EQUITY
Information Technology
Equity
2933123.04
0.12162
2933123.04
173100
16.94
Japan
Tokyo Stock Exchange
USD
151.375
--
300118
RISEN ENERGY LTD A
EQUITY
Information Technology
Equity
2932489.08
0.12159
2932489.08
1461300
2.01
China
Shenzhen Stock Exchange
USD
7.2286
--
688390
JIANGSU GOODWE POWER SUPPLY TECHNO
EQUITY
Industrials
Equity
2912015.96
0.12075
2912015.96
213673
13.63
China
Shanghai Stock Exchange
USD
7.2286
--
CHF
CHF CASH
CASH
Cash and/or Derivatives
Cash
2879501.42
0.1194
2879501.42
2607820
110.42
Switzerland
--
USD
0.90565
--
002865
HAINAN DRINDA NEW ENERGY TECHNOLOG
EQUITY
Information Technology
Equity
2652789
0.11
2652789
287400
9.23
China
Shenzhen Stock Exchange
USD
7.2286
--
002506
GCL SYSTEM INTEGRATION TECHNOLOGY
EQUITY
Information Technology
Equity
2577269.49
0.10687
2577269.49
7479700
0.34
China
Shenzhen Stock Exchange
USD
7.2286
--
002487
DAJIN HEAVY INDUSTRY LTD A
EQUITY
Industrials
Equity
2375439.7
0.0985
2375439.7
812200
2.92
China
Shenzhen Stock Exchange
USD
7.2286
--
600116
CHONGQING THREE GORGES WATER CONSE
EQUITY
Utilities
Equity
2359109.35
0.09782
2359109.35
2445200
0.96
China
Shanghai Stock Exchange
USD
7.2286
--
000537
CHINA GREEN ELECTRICITY INVESTMENT
EQUITY
Real Estate
Equity
2287816.19
0.09486
2287816.19
1788700
1.28
China
Shenzhen Stock Exchange
USD
7.2286
--
600821
NYOCOR LTD A
EQUITY
Utilities
Equity
2038707.45
0.08453
2038707.45
2550300
0.8
China
Shanghai Stock Exchange
USD
7.2286
--
BIOEN.E
BIOTREND CEVRE & ENERJI YATIRIMLAR
EQUITY
Utilities
Equity
1921485.23
0.07967
1921485.23
3594709
0.53
Turkey
Istanbul Stock Exchange
USD
32.27125
--
301155
JIANGSU HAILI WIND POWER EQUIPMENT
EQUITY
Industrials
Equity
1784864.06
0.07401
1784864.06
273900
6.52
China
Shenzhen Stock Exchange
USD
7.2286
--
MAXN
MAXEON SOLAR TECHNOLOGIES LTD
EQUITY
Information Technology
Equity
1709654.1
0.07089
1709654.1
522830
3.27
Singapore
NASDAQ
USD
1
--
DKK
DKK CASH
CASH
Cash and/or Derivatives
Cash
1607169.88
0.06664
1607169.88
11078543
14.51
Denmark
--
USD
6.8932
--
INR
INR CASH
CASH
Cash and/or Derivatives
Cash
1573784.16
0.06526
1573784.16
131220156
1.2
India
--
USD
83.37875
--
002610
ZHEJIANG AKCOME NEW ENERGY TECHNOL
EQUITY
Information Technology
Equity
1499584.44
0.06218
1499584.44
5726400
0.26
China
Shenzhen Stock Exchange
USD
7.2286
--
KRW
KRW CASH
CASH
Cash and/or Derivatives
Cash
1479465.89
0.06135
1479465.89
1995429614
0.07
Korea (South)
--
USD
1348.75
--
JPY
JPY CASH(Corp Act)
CASH
Cash and/or Derivatives
Cash
1033874.81
0.04287
1033874.81
156502800
0.66
Japan
--
USD
151.375
--
EUR
EUR CASH
CASH
Cash and/or Derivatives
Cash
647227.64
0.02684
647227.64
598149
108.21
European Union
--
USD
0.92417
--
TWD
TWD CASH
CASH
Cash and/or Derivatives
Cash
610750.62
0.02532
610750.62
19546463
3.12
Taiwan
--
USD
32.004
--
CAD
CAD CASH
CASH
Cash and/or Derivatives
Cash
513601.2
0.0213
513601.2
697907
73.59
Canada
--
USD
1.35885
--
MBTN
MEYER BURGER TECHNOLOGY AG
EQUITY
Information Technology
Equity
467387.72
0.01938
467387.72
13352987
0.04
Switzerland
SIX Swiss Exchange
USD
0.90565
--
HBCFT
CASH COLLATERAL USD HBCFT
COLLATERAL
Cash and/or Derivatives
Cash Collateral and Margins
452000
0.01874
452000
452000
100
United Kingdom
--
USD
1
May 28, 2019
NZD
NZD CASH
CASH
Cash and/or Derivatives
Cash
260887.88
0.01082
260887.88
434813
60
New Zealand
--
USD
1.66667
--
THB
THB CASH
CASH
Cash and/or Derivatives
Cash
167927.99
0.00696
167927.99
6114258
2.75
Thailand
--
USD
36.41
--
HBCFT
CASH COLLATERAL EUR HBCFT
COLLATERAL
Cash and/or Derivatives
Cash Collateral and Margins
147158.8
0.0061
147158.8
136000
108.21
European Union
--
USD
0.92417
Feb 19, 2019
JPY
JPY CASH
CASH
Cash and/or Derivatives
Cash
64848.1
0.00269
64848.1
9816381
0.66
Japan
--
USD
151.375
--
GBP
GBP CASH
CASH
Cash and/or Derivatives
Cash
62781.37
0.0026
62781.37
49710
126.29
United Kingdom
--
USD
0.7918
--
HKD
HKD CASH
CASH
Cash and/or Derivatives
Cash
62775.25
0.0026
62775.25
491141
12.78
Hong Kong
--
USD
7.8238
--
SEK
SEK CASH
CASH
Cash and/or Derivatives
Cash
62100
0.00257
62100
658934
9.42
Sweden
--
USD
10.61085
--
NOK
NOK CASH
CASH
Cash and/or Derivatives
Cash
61308.95
0.00254
61308.95
661478
9.27
Norway
--
USD
10.78925
--
CNH
CNH CASH
CASH
Cash and/or Derivatives
Cash
61038.16
0.00253
61038.16
442859
13.78
China
--
USD
7.25545
Dec 31, 1989
TRY
TRY CASH
CASH
Cash and/or Derivatives
Cash
58632.84
0.00243
58632.84
1892155
3.1
Turkey
--
USD
32.27125
--
ILS
ILS CASH
CASH
Cash and/or Derivatives
Cash
56211.14
0.00233
56211.14
206716
27.19
Israel
--
USD
3.6775
--
GPRE
GREEN PLAINS INC
SWAP
Energy
Equity
39624.25
0.00164
39624.25
1765
22.45
United States
NASDAQ
USD
1
--
CHF
CHF/USD
SPOT
Cash and/or Derivatives
FX
4154.4
0.00017
4154.4
-1033380
1
United States
--
USD
0.90614
--
INR
INR/USD
SPOT
Cash and/or Derivatives
FX
1284.75
0.000050
1284.75
-102481317
1
United States
--
USD
83.37875
--
INR
INR/USD
SPOT
Cash and/or Derivatives
FX
360.28
0.000010
360.28
-28738840
1
United States
--
USD
83.37875
--
BRL
BRL/USD
SPOT
Cash and/or Derivatives
FX
-105.92
0
-105.92
-1749566
1
United States
--
USD
4.9768
--
CNY
CNY CASH
CASH
Cash and/or Derivatives
Cash
0
0
0
0
13.83
China
--
USD
7.2286
--
VGM4
EURO STOXX 50 JUN 24
INDEX
Cash and/or Derivatives
Futures
0
0
2071930.98
38
5452.46
European Union
Eurex Deutschland
USD
0.92417
--
KRW
KRW/USD
SPOT
Cash and/or Derivatives
FX
-83.42
0
-83.42
-241995600
1
United States
--
USD
1348.52283
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
INDEX
Cash and/or Derivatives
Futures
0
0
2820690
54
1044.7
--
Ice Futures U.S.
USD
1
--
ESM4
S&P500 EMINI JUN 24
INDEX
Cash and/or Derivatives
Futures
0
0
8227787.5
31
5308.25
--
Index And Options Market
USD
1
--
TWD
TWD/USD
SPOT
Cash and/or Derivatives
FX
-81.95
0
-81.95
-3893727
1
United States
--
USD
31.99245
--
KRW
KRW/USD
SPOT
Cash and/or Derivatives
FX
-300.31
-0.000010
-300.31
-871184165
1
United States
--
USD
1348.52283
--
TWD
TWD/USD
SPOT
Cash and/or Derivatives
FX
-295
-0.000010
-295
-14017414
1
United States
--
USD
31.99245
--
BRL
BRL/USD
SPOT
Cash and/or Derivatives
FX
-381.32
-0.000020
-381.32
-6298438
1
United States
--
USD
4.9768
--
CLP
CLP CASH
CASH
Cash and/or Derivatives
Cash
-5091.01
-0.00021
-5091.01
-5002680
0.1
Chile
--
USD
982.65
--
USD
USD CASH
CASH
Cash and/or Derivatives
Cash
-7022937.78
-0.2912
-7022937.78
-7022937
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
13.959255
--
175300000
13.943073
Mar 26, 2024
13.521536
--
175300000
13.535472
Mar 25, 2024
13.615007
--
175300000
13.620047
Mar 22, 2024
13.717861
--
175300000
13.728458
Mar 21, 2024
13.731463
--
175200000
13.745834
Mar 20, 2024
13.681245
--
176000000
13.612238
Mar 19, 2024
13.41992
--
176000000
13.413199
Mar 18, 2024
13.508681
--
177900000
13.521485
Mar 15, 2024
13.454529
--
178300000
13.458437
Mar 14, 2024
13.543808
--
178400000
13.559408
Mar 13, 2024
13.736722
--
178400000
13.740652
Mar 12, 2024
13.998414
--
178400000
13.986801
Mar 11, 2024
14.294517
--
178400000
14.289755
Mar 08, 2024
14.335583
--
178900000
14.360623
Mar 07, 2024
14.289186
--
178900000
14.260732
Mar 06, 2024
14.100056
--
178900000
14.094199
Mar 05, 2024
13.904105
--
178900000
13.930085
Mar 04, 2024
13.942383
--
178900000
13.936265
Mar 01, 2024
14.131542
--
178900000
14.111569
Feb 29, 2024
13.91239
--
178900000
13.918178
Feb 28, 2024
13.722126
--
178900000
13.723339
Feb 27, 2024
13.850374
--
178900000
13.847605
Feb 26, 2024
13.688875
--
178900000
13.69079
Feb 23, 2024
13.696974
--
178900000
13.691475
Feb 22, 2024
13.902732
--
178900000
13.8882
Feb 21, 2024
14.166249
--
178900000
14.155257
Feb 20, 2024
14.333084
--
177500000
14.339684
Feb 16, 2024
14.524954
--
177500000
14.519197
Feb 15, 2024
14.692427
--
177500000
14.664466
Feb 14, 2024
14.496486
--
177500000
14.470602
Feb 13, 2024
14.143097
--
177500000
14.171494
Feb 12, 2024
14.581757
--
177500000
14.557185
Feb 09, 2024
14.356911
--
177500000
14.33229
Feb 08, 2024
14.202757
--
177500000
14.194813
Feb 07, 2024
14.273021
--
177500000
14.256441
Feb 06, 2024
13.878403
--
179200000
13.862244
Feb 05, 2024
13.714095
--
179600000
13.697514
Feb 02, 2024
14.00859
--
179600000
14.014675
Feb 01, 2024
14.238614
--
179600000
14.195304
Jan 31, 2024
13.86761
--
180000000
13.924044
Jan 30, 2024
13.88324
--
180300000
13.868746
Jan 29, 2024
14.048085
--
180300000
14.019592
Jan 26, 2024
13.904247
--
180800000
13.904422
Jan 25, 2024
13.997477
--
180800000
13.976989
Jan 24, 2024
13.963506
--
181200000
13.982055
Jan 23, 2024
14.045634
--
181200000
14.020621
Jan 22, 2024
13.859308
--
182400000
13.869628
Jan 19, 2024
13.742624
--
183100000
13.708215
Jan 18, 2024
13.787767
--
184600000
13.758557
Jan 17, 2024
13.742328
--
190000000
13.726086
Jan 16, 2024
14.124761
--
191300000
14.148208
Jan 12, 2024
14.582963
--
191800000
14.587919
Jan 11, 2024
14.689987
--
195000000
14.66593
Jan 10, 2024
14.878153
--
195400000
14.869763
Jan 09, 2024
14.887573
--
196300000
14.889995
Jan 08, 2024
14.920716
--
196300000
14.895013
Jan 05, 2024
14.846635
--
196300000
14.873253
Jan 04, 2024
14.895183
--
196300000
14.911217
Jan 03, 2024
15.060562
--
196900000
15.049688
Jan 02, 2024
15.420825
--
196900000
15.448369
Dec 29, 2023
15.608498
--
196900000
15.622045
Dec 28, 2023
15.732472
--
196900000
15.763296
Dec 27, 2023
15.616274
--
195800000
15.608745
Dec 26, 2023
15.5236
--
195800000
15.500288
Dec 22, 2023
15.378303
--
195800000
15.368458
Dec 21, 2023
15.334956
--
195600000
15.312753
Dec 20, 2023
14.909553
0.122752
194800000
14.981946
Dec 19, 2023
15.421419
--
194800000
15.414212
Dec 18, 2023
15.08718
--
194500000
15.075976
Dec 15, 2023
15.2598
--
194500000
15.291141
Dec 14, 2023
15.136817
--
194600000
15.138476
Dec 13, 2023
14.385529
--
195100000
14.279427
Dec 12, 2023
13.90258
--
195200000
13.890608
Dec 11, 2023
14.131516
--
195200000
14.11205
Dec 08, 2023
14.140023
--
195200000
14.147355
Dec 07, 2023
14.257793
--
195200000
14.242986
Dec 06, 2023
14.253456
--
195200000
14.281875
Dec 05, 2023
14.395629
--
195000000
14.393856
Dec 04, 2023
14.4948
--
195000000
14.493489
Dec 01, 2023
14.508337
--
195000000
14.463265
Nov 30, 2023
14.219604
--
195000000
14.229151
Nov 29, 2023
14.068158
--
195000000
14.0794
Nov 28, 2023
13.933286
--
195000000
13.929353
Nov 27, 2023
13.822128
--
195000000
13.808108
Nov 24, 2023
13.875114
--
195900000
13.865959
Nov 22, 2023
13.968254
--
195900000
13.958557
Nov 21, 2023
14.002645
--
195900000
14.019615
Nov 20, 2023
14.221762
--
195900000
14.201146
Nov 17, 2023
13.998055
--
195900000
13.98607
Nov 16, 2023
13.925739
--
195500000
13.940108
Nov 15, 2023
14.000976
--
195300000
14.016972
Nov 14, 2023
13.845303
--
195300000
13.789164
Nov 13, 2023
13.005881
--
195400000
12.992689
Nov 10, 2023
13.028613
--
197200000
12.994308
Nov 09, 2023
13.142384
--
197200000
13.197276
Nov 08, 2023
13.253881
--
197400000
13.251313
Nov 07, 2023
13.438772
--
197500000
13.432105
Nov 06, 2023
13.536273
--
197500000
13.550643
Nov 03, 2023
13.623567
--
197500000
13.610636
Nov 02, 2023
13.26587
--
198200000
13.235952
Nov 01, 2023
12.882614
--
199800000
12.844214
Oct 31, 2023
13.01982
--
201600000
13.003275
Oct 30, 2023
12.898003
--
203400000
12.890989
Oct 27, 2023
12.964096
--
203700000
13.003405
Oct 26, 2023
13.327919
--
204000000
13.331126
Oct 25, 2023
13.233487
--
204000000
13.253388
Oct 24, 2023
13.488552
--
205400000
13.469157
Oct 23, 2023
13.279589
--
205800000
13.272751
Oct 20, 2023
13.345525
--
206600000
13.362622
Oct 19, 2023
13.766013
--
206600000
13.769366
Oct 18, 2023
13.971074
--
206600000
13.991119
Oct 17, 2023
14.3184
--
206600000
14.318675
Oct 16, 2023
14.186967
--
207100000
14.165774
Oct 13, 2023
14.058177
--
208900000
14.067508
Oct 12, 2023
14.217151
--
208900000
14.262411
Oct 11, 2023
14.491057
--
209200000
14.483133
Oct 10, 2023
14.325134
--
209300000
14.312784
Oct 09, 2023
13.849237
--
210900000
13.803032
Oct 06, 2023
13.870428
--
211200000
13.810695
Oct 05, 2023
13.703294
--
211200000
13.679796
Oct 04, 2023
13.799822
--
213400000
13.776314
Oct 03, 2023
13.745619
--
213400000
13.755312
Oct 02, 2023
14.136105
--
213400000
14.147418
Sep 29, 2023
14.639682
--
214500000
14.664664
Sep 28, 2023
14.636534
--
214500000
14.630111
Sep 27, 2023
14.627206
--
214500000
14.64175
Sep 26, 2023
14.708349
--
215300000
14.737325
Sep 25, 2023
14.988743
--
215300000
14.973032
Sep 22, 2023
15.115834
--
215300000
15.14066
Sep 21, 2023
15.241335
--
215300000
15.267033
Sep 20, 2023
15.511891
--
215300000
15.572977
Sep 19, 2023
15.507024
--
215300000
15.513766
Sep 18, 2023
15.450416
--
215300000
15.453165
Sep 15, 2023
15.667049
--
215300000
15.687593
Sep 14, 2023
15.838559
--
215300000
15.836085
Sep 13, 2023
15.502924
--
215300000
15.497304
Sep 12, 2023
15.604864
--
215300000
15.596743
Sep 11, 2023
15.526748
--
215300000
15.515471
Sep 08, 2023
15.452639
--
216500000
15.460254
Sep 07, 2023
15.461917
--
216500000
15.471911
Sep 06, 2023
15.586854
--
216500000
15.584149
Sep 05, 2023
15.830106
--
216500000
15.829454
Sep 01, 2023
16.077285
--
216500000
16.087932
Aug 31, 2023
16.078342
--
216500000
16.090891
Aug 30, 2023
16.182501
--
216500000
16.183213
Aug 29, 2023
16.506858
--
216500000
16.449497
Aug 28, 2023
16.116909
--
216500000
16.098597
Aug 25, 2023
16.027682
--
216700000
15.99819
Aug 24, 2023
15.883934
--
216700000
15.938238
Aug 23, 2023
16.122318
--
217600000
16.096487
Aug 22, 2023
15.887012
--
217900000
15.900341
Aug 21, 2023
15.953429
--
217900000
15.923737
Aug 18, 2023
15.982679
--
218500000
15.98701
Aug 17, 2023
15.98338
--
218700000
16.01493
Aug 16, 2023
16.190984
--
219000000
16.239669
Aug 15, 2023
16.389917
--
219300000
16.431263
Aug 14, 2023
16.856964
--
220000000
16.852111
Aug 11, 2023
16.870102
--
220800000
16.893632
Aug 10, 2023
16.98287
--
220800000
17.029614
Aug 09, 2023
17.161799
--
221100000
17.172307
Aug 08, 2023
17.012433
--
221700000
16.984982
Aug 07, 2023
17.049314
--
221900000
17.038058
Aug 04, 2023
17.128627
--
222900000
17.17404
Aug 03, 2023
17.246391
--
223100000
17.243783
Aug 02, 2023
17.332029
--
223400000
17.336458
Aug 01, 2023
18.057905
--
223400000
18.075088
Jul 31, 2023
18.282069
--
223500000
18.293135
Jul 28, 2023
18.184211
--
223500000
18.185928
Jul 27, 2023
18.231513
--
223900000
18.288777
Jul 26, 2023
18.641439
--
223900000
18.620651
Jul 25, 2023
18.764811
--
224100000
18.758978
Jul 24, 2023
18.734028
--
224400000
18.731613
Jul 21, 2023
18.765729
--
224900000
18.771828
Jul 20, 2023
18.7764
--
225200000
18.786612
Jul 19, 2023
18.993929
--
225700000
18.98346
Jul 18, 2023
18.912797
--
225700000
18.918631
Jul 17, 2023
19.03843
--
226000000
19.024293
Jul 14, 2023
18.648037
--
227200000
18.67195
Jul 13, 2023
18.923337
--
227800000
18.885577
Jul 12, 2023
18.62688
--
228800000
18.60586
Jul 11, 2023
18.244547
--
228800000
18.20778
Jul 10, 2023
18.151906
--
228800000
18.127641
Jul 07, 2023
17.924728
--
229900000
17.91367
Jul 06, 2023
17.726932
--
229900000
17.728149
Jul 05, 2023
18.132035
--
230500000
18.145003
Jul 03, 2023
18.431365
--
230500000
18.43087
Jun 30, 2023
18.382874
--
230600000
18.357911
Jun 29, 2023
17.970284
--
230600000
17.974791
Jun 28, 2023
18.031269
--
231100000
18.025214
Jun 27, 2023
18.010541
--
231400000
17.991603
Jun 26, 2023
17.835918
--
232300000
17.845016
Jun 23, 2023
17.827255
--
234800000
17.846799
Jun 22, 2023
18.130083
--
234800000
18.131998
Jun 21, 2023
18.307794
--
236100000
18.289311
Jun 20, 2023
18.436274
--
236100000
18.439268
Jun 16, 2023
18.798778
--
236100000
18.808984
Jun 15, 2023
18.867598
--
236100000
18.813755
Jun 14, 2023
18.61186
--
236100000
18.628142
Jun 13, 2023
18.737512
--
236100000
18.739744
Jun 12, 2023
18.719162
--
236100000
18.691492
Jun 09, 2023
18.517606
--
236100000
18.523532
Jun 08, 2023
18.589671
--
236100000
18.568002
Jun 07, 2023
18.518333
0.124629
235900000
18.534977
Jun 06, 2023
18.695689
--
235900000
18.676405
Jun 05, 2023
18.680845
--
235900000
18.678288
Jun 02, 2023
18.746479
--
235900000
18.737979
Jun 01, 2023
18.643074
--
235900000
18.592091
May 31, 2023
18.378581
--
235900000
18.344
May 30, 2023
18.57663
--
237300000
18.586377
May 26, 2023
18.534603
--
237300000
18.498791
May 25, 2023
18.578376
--
237700000
18.588109
May 24, 2023
18.590015
--
237700000
18.606221
May 23, 2023
18.694421
--
238800000
18.734104
May 22, 2023
18.857397
--
238800000
18.846652
May 19, 2023
18.657806
--
239300000
18.639383
May 18, 2023
18.756748
--
239300000
18.730105
May 17, 2023
18.957347
--
240000000
18.91424
May 16, 2023
18.898226
--
240400000
18.919746
May 15, 2023
19.259288
--
240400000
19.233512
May 12, 2023
19.051574
--
240700000
19.066041
May 11, 2023
18.529258
--
240700000
18.524934
May 10, 2023
18.591472
--
240700000
18.573006
May 09, 2023
18.474901
--
241100000
18.468039
May 08, 2023
18.592461
--
241100000
18.607593
May 05, 2023
18.622287
--
241400000
18.581607
May 04, 2023
18.33189
--
243100000
18.323589
May 03, 2023
18.226016
--
244200000
18.246864
May 02, 2023
18.229502
--
244200000
18.224688
May 01, 2023
18.555629
--
244200000
18.557201
Apr 28, 2023
18.727935
--
244200000
18.718526
Apr 27, 2023
18.966995
--
244300000
18.918356
Apr 26, 2023
18.629946
--
244300000
18.662042
Apr 25, 2023
19.444834
--
244300000
19.48111
Apr 24, 2023
19.792261
--
244300000
19.771979
Apr 21, 2023
19.793924
--
244300000
19.784307
Apr 20, 2023
19.718387
--
244300000
19.739959
Apr 19, 2023
19.781113
--
244300000
19.789756
Apr 18, 2023
19.894367
--
244300000
19.89034
Apr 17, 2023
19.91262
--
244300000
19.897754
Apr 14, 2023
19.591653
--
244700000
19.594633
Apr 13, 2023
19.815663
--
245300000
19.781677
Apr 12, 2023
19.461758
--
245300000
19.477255
Apr 11, 2023
19.497241
--
245700000
19.493068
Apr 10, 2023
19.374898
--
245700000
19.346498
Apr 06, 2023
19.222609
--
245700000
19.205038
Apr 05, 2023
19.205338
--
245700000
19.21482
Apr 04, 2023
19.451507
--
245700000
19.46013
Apr 03, 2023
19.551814
--
245700000
19.52989
Mar 31, 2023
19.79759
--
245700000
19.789677
Mar 30, 2023
19.493545
--
245700000
19.479114
Mar 29, 2023
19.173362
--
245700000
19.150088
Mar 28, 2023
18.813439
--
246000000
18.794444
Mar 27, 2023
18.8066
--
246000000
18.793105
Mar 24, 2023
18.767785
--
246000000
18.749032
Mar 23, 2023
18.866441
--
246000000
18.9415
Mar 22, 2023
18.753482
--
246000000
18.745004
Mar 21, 2023
19.011414
--
246000000
18.983213
Mar 20, 2023
18.598568
--
246400000
18.570474
Mar 17, 2023
18.364017
--
246400000
18.373194
Mar 16, 2023
18.935486
--
246800000
18.894407
Mar 15, 2023
19.040358
--
246800000
19.015969
Mar 14, 2023
19.463563
--
246800000
19.431262
Mar 13, 2023
19.286539
--
246800000
19.333209
Mar 10, 2023
19.17542
--
247500000
19.259006
Mar 09, 2023
19.493058
--
247500000
19.568785
Mar 08, 2023
19.775519
--
247500000
19.777776
Mar 07, 2023
19.756415
--
247500000
19.815788
Mar 06, 2023
19.950112
--
247500000
19.959755
Mar 03, 2023
19.788784
--
248400000
19.720947
Mar 02, 2023
19.402995
--
248400000
19.370044
Mar 01, 2023
19.503032
--
248400000
19.50973
Feb 28, 2023
19.241658
--
248400000
19.271504
Feb 27, 2023
19.253034
--
248700000
19.256772
Feb 24, 2023
18.952034
--
248700000
18.961539
Feb 23, 2023
19.29993
--
249100000
19.29871
Feb 22, 2023
19.251753
--
249400000
19.278896
Feb 21, 2023
19.331592
--
250300000
19.411442
Feb 17, 2023
19.6584
--
250300000
19.625192
Feb 16, 2023
19.65974
--
250600000
19.675609
Feb 15, 2023
20.143584
--
251000000
20.101191
Feb 14, 2023
19.773035
--
251000000
19.756191
Feb 13, 2023
19.885108
--
251000000
19.85403
Feb 10, 2023
19.737964
--
251000000
19.725589
Feb 09, 2023
19.738092
--
251300000
19.807802
Feb 08, 2023
20.076943
--
251600000
20.095382
Feb 07, 2023
20.223102
--
251600000
20.168885
Feb 06, 2023
20.246943
--
251800000
20.232167
Feb 03, 2023
20.361409
--
252500000
20.429738
Feb 02, 2023
20.880842
--
252500000
20.911358
Feb 01, 2023
21.002187
--
252500000
20.899682
Jan 31, 2023
20.729978
--
253000000
20.67398
Jan 30, 2023
20.212424
--
253000000
20.253466
Jan 27, 2023
20.557776
--
253000000
20.514477
Jan 26, 2023
20.640088
--
253000000
20.562787
Jan 25, 2023
20.667944
--
253000000
20.589824
Jan 24, 2023
20.833696
--
253000000
20.780706
Jan 23, 2023
20.956768
--
253900000
20.909573
Jan 20, 2023
20.638096
--
253900000
20.561219
Jan 19, 2023
20.452555
--
253900000
20.405601
Jan 18, 2023
21.132585
--
254800000
21.25515
Jan 17, 2023
21.380878
--
254800000
21.382618
Jan 13, 2023
21.23319
--
254800000
21.203115
Jan 12, 2023
21.247564
--
254800000
21.182575
Jan 11, 2023
20.891285
--
254800000
20.830288
Jan 10, 2023
20.300172
--
254800000
20.250365
Jan 09, 2023
20.023877
--
255100000
20.058687
Jan 06, 2023
19.908535
--
255100000
19.813871
Jan 05, 2023
19.38126
--
255500000
19.369399
Jan 04, 2023
19.77022
--
257100000
19.73907
Jan 03, 2023
19.637291
--
257700000
19.657601
Dec 30, 2022
19.885516
--
257700000
19.881222
Dec 29, 2022
19.91164
--
258400000
19.891463
Dec 28, 2022
19.591509
--
258400000
19.642891
Dec 27, 2022
19.795075
--
258400000
19.806972
Dec 23, 2022
20.032546
--
258400000
20.028989
Dec 22, 2022
20.122681
--
258400000
20.144808
Dec 21, 2022
20.461282
--
258400000
20.447346
Dec 20, 2022
20.176361
--
258400000
20.18825
Dec 19, 2022
20.251732
--
258400000
20.260962
Dec 16, 2022
20.397975
--
258400000
20.416343
Dec 15, 2022
20.797822
--
258400000
20.845473
Dec 14, 2022
21.224099
--
258400000
21.246458
Dec 13, 2022
20.954011
0.03636
258400000
20.974698
Dec 12, 2022
20.752496
--
258400000
20.692942
Dec 09, 2022
20.59223
--
258400000
20.648984
Dec 08, 2022
20.612421
--
258400000
20.594223
Dec 07, 2022
20.493388
--
258400000
20.494771
Dec 06, 2022
20.54117
--
258400000
20.575416
Dec 05, 2022
20.993477
--
258400000
21.079376
Dec 02, 2022
21.240642
--
258400000
21.159287
Dec 01, 2022
21.014992
--
258400000
20.991719
Nov 30, 2022
21.14647
--
258400000
20.920185
Nov 29, 2022
20.314802
--
258100000
20.327323
Nov 28, 2022
20.386618
--
258100000
20.450182
Nov 25, 2022
20.851844
--
258100000
20.869558
Nov 23, 2022
20.798634
--
258100000
20.754753
Nov 22, 2022
20.599163
--
258100000
20.559926
Nov 21, 2022
20.330121
--
258400000
20.312549
Nov 18, 2022
20.480466
--
255500000
20.50406
Nov 17, 2022
20.500893
--
255800000
20.438752
Nov 16, 2022
20.460154
--
256800000
20.50401
Nov 15, 2022
20.640984
--
256800000
20.66912
Nov 14, 2022
20.252366
--
256800000
20.279419
Nov 11, 2022
20.468218
--
255900000
20.425563
Nov 10, 2022
20.542433
--
255500000
20.43091
Nov 09, 2022
19.287294
--
255500000
19.369887
Nov 08, 2022
19.3863
--
255500000
19.388901
Nov 07, 2022
18.98915
--
255500000
18.964173
Nov 04, 2022
19.166598
--
255500000
19.062717
Nov 03, 2022
18.974696
--
254200000
18.988614
Nov 02, 2022
18.641978
--
253500000
18.787047
Nov 01, 2022
18.932691
--
253500000
18.937142
Oct 31, 2022
18.856092
--
253500000
18.835097
Oct 28, 2022
18.892799
--
253300000
18.803141
Oct 27, 2022
18.869176
--
253300000
18.918143
Oct 26, 2022
18.76836
--
252200000
18.75151
Oct 25, 2022
18.271567
--
252200000
18.236261
Oct 24, 2022
17.793219
--
252200000
17.784426
Oct 21, 2022
17.95198
--
252200000
17.824824
Oct 20, 2022
17.617022
--
252200000
17.696166
Oct 19, 2022
17.800836
--
252200000
17.832822
Oct 18, 2022
18.314756
--
252200000
18.323972
Oct 17, 2022
17.888203
--
252500000
17.856587
Oct 14, 2022
17.563234
--
252500000
17.646291
Oct 13, 2022
17.949514
--
253600000
17.814054
Oct 12, 2022
17.750852
--
253600000
17.778123
Oct 11, 2022
18.160496
--
253600000
18.175748
Oct 10, 2022
18.361503
--
253600000
18.383425
Oct 07, 2022
18.46098
--
253600000
18.537346
Oct 06, 2022
18.975324
--
253600000
19.026067
Oct 05, 2022
19.526893
--
253600000
19.453546
Oct 04, 2022
20.32745
--
254000000
20.238635
Oct 03, 2022
19.698038
--
254000000
19.654159
Sep 30, 2022
19.105218
--
254000000
19.166573
Sep 29, 2022
19.091296
--
254000000
19.08044
Sep 28, 2022
19.941307
--
254000000
19.800354
Sep 27, 2022
19.642996
--
254000000
19.711745
Sep 26, 2022
19.539117
--
254000000
19.597997
Sep 23, 2022
20.073867
--
254000000
20.107289
Sep 22, 2022
20.650388
--
254000000
20.638263
Sep 21, 2022
21.283551
--
254500000
21.375598
Sep 20, 2022
21.448537
--
254500000
21.485331
Sep 19, 2022
22.041961
--
254500000
21.986847
Sep 16, 2022
22.106164
--
254500000
22.110053
Sep 15, 2022
22.208741
--
254100000
22.241897
Sep 14, 2022
22.764731
--
253900000
22.784676
Sep 13, 2022
22.461638
--
253900000
22.610346
Sep 12, 2022
23.068159
--
253900000
23.052527
Sep 09, 2022
22.933218
--
253900000
22.911281
Sep 08, 2022
22.904971
--
253900000
22.86656
Sep 07, 2022
22.732815
--
254600000
22.621981
Sep 06, 2022
21.651939
--
254600000
21.693923
Sep 02, 2022
21.446228
--
254600000
21.582937
Sep 01, 2022
21.799833
--
253800000
21.743778
Aug 31, 2022
22.159353
--
253800000
22.216311
Aug 30, 2022
22.174985
--
253800000
22.193997
Aug 29, 2022
22.35245
--
253800000
22.329267
Aug 26, 2022
22.600615
--
253000000
22.723243
Aug 25, 2022
23.095986
--
253000000
23.06082
Aug 24, 2022
22.627197
--
253000000
22.631385
Aug 23, 2022
22.238992
--
253000000
22.254578
Aug 22, 2022
22.18394
--
253200000
22.227224
Aug 19, 2022
22.583427
--
253200000
22.606191
Aug 18, 2022
23.19205
--
253200000
23.210385
Aug 17, 2022
23.177835
--
253200000
23.155871
Aug 16, 2022
23.251759
--
253200000
23.233662
Aug 15, 2022
23.549633
--
253200000
23.54763
Aug 12, 2022
23.542858
--
253200000
23.482403
Aug 11, 2022
23.25619
--
252800000
23.312496
Aug 10, 2022
23.577453
--
252800000
23.58492
Aug 09, 2022
22.561473
--
252000000
22.584205
Aug 08, 2022
22.493793
--
252000000
22.538185
Aug 05, 2022
22.428665
--
252000000
22.422956
Aug 04, 2022
22.201712
--
252000000
22.169758
Aug 03, 2022
21.811669
--
252300000
21.740434
Aug 02, 2022
22.286274
--
252600000
22.326375
Aug 01, 2022
22.07414
--
252400000
22.107138
Jul 29, 2022
22.296143
--
251400000
22.238147
Jul 28, 2022
21.782973
--
251000000
21.715668
Jul 27, 2022
20.322804
--
251000000
20.206347
Jul 26, 2022
19.454166
--
251000000
19.503366
Jul 25, 2022
19.727196
--
251000000
19.708138
Jul 22, 2022
19.514759
--
251000000
19.570787
Jul 21, 2022
19.624921
--
250800000
19.577151
Jul 20, 2022
19.653098
--
250800000
19.695289
Jul 19, 2022
19.533808
--
251500000
19.503627
Jul 18, 2022
19.198218
--
251700000
19.285077
Jul 15, 2022
18.796343
--
251700000
18.764424
Jul 14, 2022
19.128102
--
251700000
19.086661
Jul 13, 2022
19.230198
--
251900000
19.250693
Jul 12, 2022
19.110314
--
251900000
19.132751
Jul 11, 2022
19.480451
--
251900000
19.506893
Jul 08, 2022
19.964768
--
252200000
19.963063
Jul 07, 2022
19.738111
--
252200000
19.699961
Jul 06, 2022
18.952611
--
252200000
18.934211
Jul 05, 2022
19.017605
--
252200000
18.970941
Jul 01, 2022
19.297263
--
252000000
19.210941
Jun 30, 2022
19.012241
--
252000000
18.969573
Jun 29, 2022
18.736077
--
252200000
18.747041
Jun 28, 2022
19.192772
--
252200000
19.270562
Jun 27, 2022
19.671561
--
251800000
19.70463
Jun 24, 2022
19.457649
--
251800000
19.382034
Jun 23, 2022
19.28762
--
251800000
19.272056
Jun 22, 2022
18.971642
--
250800000
18.978135
Jun 21, 2022
19.072496
--
249800000
19.09266
Jun 17, 2022
18.561544
--
249800000
18.54888
Jun 16, 2022
17.967295
--
249800000
17.97426
Jun 15, 2022
18.644559
--
249700000
18.574065
Jun 14, 2022
18.200233
--
250800000
18.21625
Jun 13, 2022
18.438522
--
250800000
18.494972
Jun 10, 2022
19.578481
--
250800000
19.630592
Jun 09, 2022
19.906447
0.140342
250600000
20.014398
Jun 08, 2022
20.596501
--
250600000
20.635478
Jun 07, 2022
20.875078
--
250500000
20.823782
Jun 06, 2022
20.696743
--
250500000
20.707613
Jun 03, 2022
20.263504
--
250500000
20.275564
Jun 02, 2022
20.446889
--
251500000
20.351458
Jun 01, 2022
19.711624
--
252100000
19.739811
May 31, 2022
19.967574
--
252100000
19.967277
May 27, 2022
20.115935
--
252100000
20.018739
May 26, 2022
19.647357
--
252100000
19.568722
May 25, 2022
19.1791
--
252100000
19.16285
May 24, 2022
18.958016
--
252100000
18.927927
May 23, 2022
19.220814
--
252100000
19.189327
May 20, 2022
18.914954
--
253600000
18.920987
May 19, 2022
18.82601
--
254200000
18.798552
May 18, 2022
18.165796
--
254200000
18.29687
May 17, 2022
18.251962
--
254400000
18.209791
May 16, 2022
17.522557
--
255700000
17.479998
May 13, 2022
17.666632
--
257700000
17.587948
May 12, 2022
16.819247
--
259700000
16.852946
May 11, 2022
17.004478
--
259700000
17.117272
May 10, 2022
17.462364
--
261000000
17.476988
May 09, 2022
17.482143
--
261700000
17.53442
May 06, 2022
18.595832
--
262300000
18.634441
May 05, 2022
19.168282
--
263300000
19.223208
May 04, 2022
19.980935
--
263300000
19.812181
May 03, 2022
19.184634
--
263300000
19.188218
May 02, 2022
18.848018
--
263900000
18.86588
Apr 29, 2022
18.884454
--
264200000
18.993955
Apr 28, 2022
19.161512
--
264200000
19.09905
Apr 27, 2022
19.068658
--
264200000
19.05399
Apr 26, 2022
18.840327
--
264700000
18.924392
Apr 25, 2022
19.402892
--
265900000
19.330126
Apr 22, 2022
19.402941
--
266700000
19.468043
Apr 21, 2022
19.764566
--
266900000
19.882955
Apr 20, 2022
20.766202
--
266700000
20.795271
Apr 19, 2022
21.053963
--
266900000
21.015051
Apr 18, 2022
20.692784
--
266900000
20.750927
Apr 14, 2022
20.83247
--
266900000
20.827197
Apr 13, 2022
21.049879
--
265900000
20.993127
Apr 12, 2022
20.797311
--
265900000
20.873492
Apr 11, 2022
21.02336
--
265900000
21.07685
Apr 08, 2022
21.296101
--
265900000
21.308271
Apr 07, 2022
21.549927
--
265700000
21.523316
Apr 06, 2022
21.741468
--
265800000
21.741424
Apr 05, 2022
22.069629
--
265300000
22.140891
Apr 04, 2022
22.05623
--
265300000
22.06061
Apr 01, 2022
21.717421
--
264700000
21.679108
Mar 31, 2022
21.456757
--
263800000
21.583664
Mar 30, 2022
21.444073
--
263800000
21.471897
Mar 29, 2022
21.443336
--
263800000
21.396957
Mar 28, 2022
21.119103
--
263800000
21.053144
Mar 25, 2022
21.047545
--
263800000
20.990984
Mar 24, 2022
21.230363
--
263400000
21.212311
Mar 23, 2022
20.996913
--
263400000
21.035363
Mar 22, 2022
21.303297
--
263400000
21.267944
Mar 21, 2022
20.97526
--
262400000
21.014753
Mar 18, 2022
21.229298
--
262400000
21.146826
Mar 17, 2022
21.088339
--
261500000
21.062578
Mar 16, 2022
20.80021
--
261000000
20.641137
Mar 15, 2022
20.215299
--
261000000
20.141557
Mar 14, 2022
19.948336
--
261000000
20.043974
Mar 11, 2022
20.707683
--
260000000
20.867455
Mar 10, 2022
20.967085
--
259600000
20.999003
Mar 09, 2022
21.363872
--
255600000
21.284439
Mar 08, 2022
21.107283
--
254100000
21.029988
Mar 07, 2022
19.816948
--
252600000
19.904612
Mar 04, 2022
19.402074
--
251600000
19.374964
Mar 03, 2022
19.521632
--
251600000
19.550169
Mar 02, 2022
20.185779
--
251000000
20.09366
Mar 01, 2022
20.395115
--
251000000
20.492741
Feb 28, 2022
20.718857
--
250600000
20.78657
Feb 25, 2022
19.424306
--
250000000
19.304163
Feb 24, 2022
18.886641
--
250000000
18.615789
Feb 23, 2022
17.554596
--
253400000
17.649514
Feb 22, 2022
17.728877
--
253700000
17.738505
Feb 18, 2022
18.139612
--
254900000
18.167598
Feb 17, 2022
18.503386
--
254900000
18.558283
Feb 16, 2022
18.749815
--
254900000
18.693246
Feb 15, 2022
18.728073
--
254900000
18.678756
Feb 14, 2022
17.879019
--
255100000
17.884445
Feb 11, 2022
18.035253
--
255200000
18.208773
Feb 10, 2022
18.478525
--
255200000
18.59906
Feb 09, 2022
18.943117
--
255200000
18.908486
Feb 08, 2022
18.226443
--
255200000
18.181335
Feb 07, 2022
18.22244
--
255200000
18.228212
Feb 04, 2022
18.345753
--
256200000
18.308223
Feb 03, 2022
18.184263
--
256800000
18.228715
Feb 02, 2022
18.684496
--
256800000
18.638283
Feb 01, 2022
18.734502
--
256800000
18.664625
Jan 31, 2022
18.72554
--
256800000
18.61913
Jan 28, 2022
17.754419
--
257200000
17.689321
Jan 27, 2022
17.66203
--
257200000
17.693106
Jan 26, 2022
17.912673
--
257200000
18.006784
Jan 25, 2022
17.846343
--
257700000
17.786553
Jan 24, 2022
18.330387
--
258300000
18.221547
Jan 21, 2022
18.352742
--
259300000
18.441107
Jan 20, 2022
19.0515
--
259300000
19.198322
Jan 19, 2022
18.887395
--
260500000
18.893933
Jan 18, 2022
18.98786
--
260900000
19.026578
Jan 14, 2022
19.470462
--
260900000
19.460849
Jan 13, 2022
19.632898
--
260900000
19.705981
Jan 12, 2022
19.812667
--
260900000
19.775198
Jan 11, 2022
19.752899
--
261700000
19.66311
Jan 10, 2022
19.557987
--
261900000
19.518217
Jan 07, 2022
19.668081
--
262200000
19.634868
Jan 06, 2022
19.764471
--
263000000
19.771676
Jan 05, 2022
20.129561
--
263100000
20.261401
Jan 04, 2022
20.990609
--
263100000
21.016189
Jan 03, 2022
21.340835
--
264600000
21.302168
Dec 31, 2021
21.184645
--
264600000
21.199536
Dec 30, 2021
21.178014
0.012314
264600000
21.182388
Dec 29, 2021
20.984345
--
265600000
20.978502
Dec 28, 2021
21.075107
--
265900000
21.05063
Dec 27, 2021
21.295438
--
266400000
21.236501
Dec 23, 2021
21.276554
--
266400000
21.25031
Dec 22, 2021
21.242314
--
266600000
21.185716
Dec 21, 2021
21.103507
--
266600000
21.036093
Dec 20, 2021
20.514924
--
266200000
20.475564
Dec 17, 2021
21.140977
--
267900000
21.225078
Dec 16, 2021
21.262276
--
267900000
21.293663
Dec 15, 2021
21.596959
--
269000000
21.488893
Dec 14, 2021
21.31
--
270300000
21.318928
Dec 13, 2021
21.971909
0.11429
269700000
21.996237
Dec 10, 2021
22.221374
--
269700000
22.191417
Dec 09, 2021
22.429953
--
269700000
22.451927
Dec 08, 2021
22.994762
--
269700000
22.961893
Dec 07, 2021
22.888435
--
270000000
22.855239
Dec 06, 2021
22.197121
--
271300000
22.157447
Dec 03, 2021
22.034202
--
273200000
22.031229
Dec 02, 2021
22.694298
--
273600000
22.686686
Dec 01, 2021
22.828302
--
274700000
23.023596
Nov 30, 2021
23.477671
--
274700000
23.419278
Nov 29, 2021
23.887812
--
275000000
23.850547
Nov 26, 2021
23.63207
--
275000000
23.661986
Nov 24, 2021
23.877977
--
275800000
23.857629
Nov 23, 2021
23.860883
--
275800000
23.845831
Nov 22, 2021
24.186856
--
275800000
24.251075
Nov 19, 2021
24.636631
--
276300000
24.672794
Nov 18, 2021
24.310439
--
276300000
24.286206
Nov 17, 2021
24.614078
--
276300000
24.612869
Nov 16, 2021
24.731883
--
276300000
24.772594
Nov 15, 2021
24.805947
--
276300000
24.852114
Nov 12, 2021
25.07113
--
275900000
25.048816
Nov 11, 2021
24.881215
--
275900000
24.891556
Nov 10, 2021
24.251483
--
275900000
24.329133
Nov 09, 2021
24.584249
--
275900000
24.572707
Nov 08, 2021
24.741994
--
275900000
24.733692
Nov 05, 2021
24.283434
--
275900000
24.268661
Nov 04, 2021
24.574189
--
275900000
24.569221
Nov 03, 2021
24.64432
--
275900000
24.584699
Nov 02, 2021
25.302747
--
274700000
25.295049
Nov 01, 2021
25.745475
--
274000000
25.708883
Oct 29, 2021
25.219008
--
272600000
25.225024
Oct 28, 2021
25.213721
--
272400000
25.191889
Oct 27, 2021
24.432636
--
272100000
24.451581
Oct 26, 2021
23.753408
--
272100000
23.773943
Oct 25, 2021
23.851909
--
272100000
23.849267
Oct 22, 2021
23.581651
--
272100000
23.586487
Oct 21, 2021
23.769627
--
272100000
23.780185
Oct 20, 2021
23.722134
--
271400000
23.709358
Oct 19, 2021
23.57549
--
271400000
23.559213
Oct 18, 2021
23.010759
--
271100000
22.983605
Oct 15, 2021
22.907214
--
270000000
22.89072
Oct 14, 2021
22.796612
--
266600000
22.75666
Oct 13, 2021
22.815814
--
266400000
22.773555
Oct 12, 2021
22.134456
--
266400000
22.146098
Oct 11, 2021
21.428948
--
266400000
21.490644
Oct 08, 2021
21.36335
--
267500000
21.366103
Oct 07, 2021
21.55602
--
267500000
21.567002
Oct 06, 2021
21.311815
--
267500000
21.239802
Oct 05, 2021
21.269647
--
267500000
21.254301
Oct 04, 2021
21.187682
--
267500000
21.190294
Oct 01, 2021
21.76078
--
267500000
21.744421
Sep 30, 2021
21.637244
--
267500000
21.678366
Sep 29, 2021
21.736352
--
267500000
21.779808
Sep 28, 2021
21.937704
--
267500000
21.956686
Sep 27, 2021
22.412263
--
267500000
22.418048
Sep 24, 2021
22.311493
--
267500000
22.304867
Sep 23, 2021
22.711249
--
267500000
22.714249
Sep 22, 2021
22.421226
--
267500000
22.475779
Sep 21, 2021
22.167708
--
267500000
22.185848
Sep 20, 2021
21.916897
--
266900000
21.958981
Sep 17, 2021
22.386025
--
266900000
22.401878
Sep 16, 2021
22.415566
--
266900000
22.382404
Sep 15, 2021
22.57235
--
266900000
22.545217
Sep 14, 2021
22.880233
--
266900000
22.920048
Sep 13, 2021
22.975533
--
266900000
22.971791
Sep 10, 2021
22.602657
--
266900000
22.663479
Sep 09, 2021
22.936525
--
266900000
22.948598
Sep 08, 2021
22.966841
--
266900000
22.960912
Sep 07, 2021
23.378267
--
266900000
23.394715
Sep 03, 2021
23.62736
--
266900000
23.629039
Sep 02, 2021
23.803643
--
266900000
23.805523
Sep 01, 2021
23.551991
--
266900000
23.55645
Aug 31, 2021
23.329654
--
266900000
23.324917
Aug 30, 2021
23.361919
--
266900000
23.359125
Aug 27, 2021
23.114906
--
266900000
23.092329
Aug 26, 2021
22.968304
--
266900000
22.986913
Aug 25, 2021
23.179186
--
266900000
23.151958
Aug 24, 2021
23.156351
--
266900000
23.152315
Aug 23, 2021
22.98132
--
267100000
22.953176
Aug 20, 2021
22.713897
--
266800000
22.655173
Aug 19, 2021
22.363698
--
267000000
22.352597
Aug 18, 2021
22.404231
--
267000000
22.432161
Aug 17, 2021
22.189462
--
267000000
22.19512
Aug 16, 2021
22.442357
--
267000000
22.434523
Aug 13, 2021
22.692498
--
267000000
22.682438
Aug 12, 2021
22.769236
--
267000000
22.762676
Aug 11, 2021
23.079972
--
267000000
23.058225
Aug 10, 2021
23.245861
--
267000000
23.242214
Aug 09, 2021
23.23128
--
267000000
23.226539
Aug 06, 2021
22.914315
--
267000000
22.913641
Aug 05, 2021
23.022916
--
267000000
23.016074
Aug 04, 2021
23.151078
--
267000000
23.166764
Aug 03, 2021
23.158234
--
267000000
23.121886
Aug 02, 2021
22.734602
--
266700000
22.776652
Jul 30, 2021
22.685549
--
266700000
22.685499
Jul 29, 2021
22.755875
--
266700000
22.761858
Jul 28, 2021
22.764301
--
266700000
22.680992
Jul 27, 2021
22.188374
--
266700000
22.181973
Jul 26, 2021
22.421251
--
266200000
22.409875
Jul 23, 2021
22.543929
--
265200000
22.524738
Jul 22, 2021
22.819209
--
264000000
22.831386
Jul 21, 2021
22.770528
--
264000000
22.726413
Jul 20, 2021
22.116518
--
264000000
22.0737
Jul 19, 2021
21.881646
--
264000000
21.90237
Jul 16, 2021
22.106224
--
264500000
22.149231
Jul 15, 2021
22.24371
--
265200000
22.263812
Jul 14, 2021
22.747327
--
265200000
22.730807
Jul 13, 2021
23.2087
--
265200000
23.262883
Jul 12, 2021
23.488444
--
265200000
23.476605
Jul 09, 2021
23.249851
--
265200000
23.187314
Jul 08, 2021
23.174646
--
265200000
23.168427
Jul 07, 2021
23.563648
--
265000000
23.547556
Jul 06, 2021
23.633883
--
264800000
23.630262
Jul 02, 2021
23.474348
--
264800000
23.419058
Jul 01, 2021
23.521018
--
264100000
23.519582
Jun 30, 2021
23.395795
--
263400000
23.394486
Jun 29, 2021
23.750463
--
262900000
23.761413
Jun 28, 2021
23.601177
--
262900000
23.59651
Jun 25, 2021
23.066594
--
262700000
23.066228
Jun 24, 2021
22.938316
--
262300000
22.912056
Jun 23, 2021
22.788962
--
262000000
22.823126
Jun 22, 2021
22.867564
--
262000000
22.814064
Jun 21, 2021
22.621701
--
261800000
22.571837
Jun 18, 2021
22.418367
--
261100000
22.431865
Jun 17, 2021
22.706461
--
261100000
22.7376
Jun 16, 2021
22.652776
--
260600000
22.808126
Jun 15, 2021
22.495
--
260600000
22.496898
Jun 14, 2021
22.759493
--
260600000
22.744487
Jun 11, 2021
22.480339
--
260600000
22.467355
Jun 10, 2021
22.365826
0.124222
260400000
22.347968
Jun 09, 2021
22.422297
--
260900000
22.437384
Jun 08, 2021
22.513766
--
260900000
22.523563
Jun 07, 2021
22.415737
--
260900000
22.39978
Jun 04, 2021
22.331635
--
261300000
22.302247
Jun 03, 2021
22.144643
--
261300000
22.153567
Jun 02, 2021
22.512675
--
260300000
22.505762
Jun 01, 2021
22.809986
--
260100000
22.851003
May 28, 2021
22.877191
--
259300000
22.877817
May 27, 2021
22.747843
--
258400000
22.739596
May 26, 2021
22.80113
--
257100000
22.82127
May 25, 2021
22.532555
--
257100000
22.542144
May 24, 2021
22.577426
--
257100000
22.536686
May 21, 2021
22.572143
--
256400000
22.579801
May 20, 2021
22.457577
--
254000000
22.422059
May 19, 2021
21.856206
--
251400000
21.894003
May 18, 2021
21.783136
--
251200000
21.815106
May 17, 2021
21.366017
--
251200000
21.34123
May 14, 2021
21.493068
--
252000000
21.434294
May 13, 2021
20.832571
--
252900000
20.808821
May 12, 2021
20.759982
--
252300000
20.832714
May 11, 2021
21.360264
--
252300000
21.359826
May 10, 2021
21.432411
--
252300000
21.494383
May 07, 2021
22.071464
--
253800000
22.025241
May 06, 2021
21.655016
--
252800000
21.620939
May 05, 2021
21.993567
--
252800000
21.988888
May 04, 2021
21.919401
--
252800000
21.928523
May 03, 2021
22.934243
--
252500000
22.936003
Apr 30, 2021
23.192001
--
250600000
--
Apr 29, 2021
23.578396
--
250000000
--
Apr 28, 2021
23.982994
--
246700000
--
Apr 27, 2021
24.451126
--
246000000
--
Apr 26, 2021
24.554615
--
243800000
--
Apr 23, 2021
24.357143
--
241000000
--
Apr 22, 2021
24.029735
--
239500000
--
Apr 21, 2021
23.33199
--
239500000
--
Apr 20, 2021
23.06785
--
239100000
--
Apr 19, 2021
23.214057
--
238600000
--
Apr 16, 2021
23.740988
--
241900000
--
Apr 15, 2021
23.167524
--
241500000
--
Apr 14, 2021
23.466913
--
238500000
--
Apr 13, 2021
23.390202
--
238500000
--
Apr 12, 2021
23.032335
--
238500000
--
Apr 09, 2021
23.427695
--
238200000
--
Apr 08, 2021
23.4122
--
238200000
--
Apr 07, 2021
23.262497
--
238200000
--
Apr 06, 2021
23.849836
--
237700000
--
Apr 05, 2021
23.743081
--
237700000
--
Apr 01, 2021
24.278241
--
234400000
--
Mar 31, 2021
24.071989
--
229800000
--
Mar 30, 2021
23.27832
--
229300000
--
Mar 29, 2021
22.390374
--
229300000
--
Mar 26, 2021
22.866862
--
228200000
--
Mar 25, 2021
22.347628
--
227600000
--
Mar 24, 2021
22.518207
--
227600000
--
Mar 23, 2021
23.508693
--
227100000
--
Mar 22, 2021
23.80331
--
227100000
--
Mar 19, 2021
23.347442
--
230300000
--
Mar 18, 2021
23.122099
--
230300000
--
Mar 17, 2021
23.948658
--
230300000
--
Mar 16, 2021
24.817121
--
228700000
--
Mar 15, 2021
25.180137
--
227900000
--
Mar 12, 2021
25.352388
--
225500000
--
Mar 11, 2021
25.455789
--
223600000
--
Mar 10, 2021
24.006765
--
222900000
--
Mar 09, 2021
23.955789
--
223300000
--
Mar 08, 2021
22.408505
--
223600000
--
Mar 05, 2021
22.800386
--
225300000
--
Mar 04, 2021
23.580465
--
225300000
--
Mar 03, 2021
24.474031
--
225300000
--
Mar 02, 2021
25.996349
--
224400000
--
Mar 01, 2021
26.790436
--
224600000
--
Feb 26, 2021
25.821902
--
224300000
--
Feb 25, 2021
25.727442
--
224000000
--
Feb 24, 2021
26.55918
--
224700000
--
Feb 23, 2021
26.252713
--
224800000
--
Feb 22, 2021
26.715343
--
224800000
--
Feb 19, 2021
28.443194
--
225300000
--
Feb 18, 2021
27.93647
--
225500000
--
Feb 17, 2021
29.429901
--
225500000
--
Feb 16, 2021
29.949891
--
225100000
--
Feb 12, 2021
30.285107
--
225100000
--
Feb 11, 2021
30.973115
--
225100000
--
Feb 10, 2021
30.815104
--
224800000
--
Feb 09, 2021
31.171818
--
224300000
--
Feb 08, 2021
31.425289
--
224300000
--
Feb 05, 2021
31.101176
--
223900000
--
Feb 04, 2021
30.877443
--
222200000
--
Feb 03, 2021
31.267909
--
221600000
--
Feb 02, 2021
30.739604
--
220700000
--
Feb 01, 2021
30.35765
--
219200000
--
Jan 29, 2021
29.834905
--
218200000
--
Jan 28, 2021
30.605975
--
218200000
--
Jan 27, 2021
30.403006
--
217900000
--
Jan 26, 2021
32.103353
--
216700000
--
Jan 25, 2021
32.388055
--
214600000
--
Jan 22, 2021
32.861327
--
213500000
--
Jan 21, 2021
32.454945
--
210700000
--
Jan 20, 2021
31.189034
--
209800000
--
Jan 19, 2021
31.427295
--
207900000
--
Jan 15, 2021
30.537471
--
207000000
--
Jan 14, 2021
32.195054
--
205300000
--
Jan 13, 2021
32.447706
--
202900000
--
Jan 12, 2021
32.293816
--
196600000
--
Jan 11, 2021
31.932916
--
196200000
--
Jan 08, 2021
33.200764
--
189300000
--
Jan 07, 2021
32.839598
--
178800000
--
Jan 06, 2021
30.707838
--
172600000
--
Jan 05, 2021
29.144711
--
169200000
--
Jan 04, 2021
28.578521
--
167200000
--
Dec 31, 2020
28.107137
--
166800000
--
Dec 30, 2020
28.203294
0.014081
165300000
--
Dec 29, 2020
27.678209
--
163800000
--
Dec 28, 2020
27.749587
--
162800000
--
Dec 24, 2020
27.639814
--
162400000
--
Dec 23, 2020
27.65535
--
155900000
--
Dec 22, 2020
27.140331
--
154200000
--
Dec 21, 2020
26.186091
--
152800000
--
Dec 18, 2020
25.825465
--
147600000
--
Dec 17, 2020
25.416632
--
146600000
--
Dec 16, 2020
24.986028
--
143500000
--
Dec 15, 2020
24.851127
--
139100000
--
Dec 14, 2020
23.873889
0.029962
138500000
--
Dec 11, 2020
23.595532
--
138500000
--
Dec 10, 2020
23.419403
--
138500000
--
Dec 09, 2020
23.251598
--
137900000
--
Dec 08, 2020
23.640001
--
134600000
--
Dec 07, 2020
23.13445
--
134200000
--
Dec 04, 2020
22.99291
--
134200000
--
Dec 03, 2020
22.971182
--
133400000
--
Dec 02, 2020
23.052356
--
132600000
--
Dec 01, 2020
23.28635
--
131400000
--
Nov 30, 2020
23.570731
--
130100000
--
Nov 27, 2020
23.521619
--
128800000
--
Nov 25, 2020
23.069698
--
123000000
--
Nov 24, 2020
22.654519
--
121400000
--
Nov 23, 2020
22.41827
--
120000000
--
Nov 20, 2020
22.037052
--
119200000
--
Nov 19, 2020
21.714563
--
118200000
--
Nov 18, 2020
21.561423
--
117800000
--
Nov 17, 2020
21.752127
--
117200000
--
Nov 16, 2020
21.734519
--
115700000
--
Nov 13, 2020
21.61507
--
115400000
--
Nov 12, 2020
21.719426
--
114100000
--
Nov 11, 2020
21.734974
--
111800000
--
Nov 10, 2020
21.081495
--
108600000
--
Nov 09, 2020
21.355942
--
105900000
--
Nov 06, 2020
21.363377
--
104300000
--
Nov 05, 2020
21.156405
--
103600000
--
Nov 04, 2020
19.851726
--
102500000
--
Nov 03, 2020
20.115746
--
101000000
--
Nov 02, 2020
19.825771
--
100800000
--
Oct 30, 2020
19.48935
--
100400000
--
Oct 29, 2020
19.643929
--
101500000
--
Oct 28, 2020
19.522188
--
101900000
--
Oct 27, 2020
19.67262
--
102300000
--
Oct 26, 2020
19.838312
--
102100000
--
Oct 23, 2020
20.140911
--
101700000
--
Oct 22, 2020
20.126802
--
101100000
--
Oct 21, 2020
20.287271
--
100400000
--
Oct 20, 2020
21.117621
--
100400000
--
Oct 19, 2020
20.834069
--
99800000
--
Oct 16, 2020
20.888219
--
112300000
--
Oct 15, 2020
20.916674
--
111800000
--
Oct 14, 2020
21.127565
--
98900000
--
Oct 13, 2020
20.880717
--
98500000
--
Oct 12, 2020
20.916968
--
97700000
--
Oct 09, 2020
21.33582
--
97500000
--
Oct 08, 2020
21.076363
--
93500000
--
Oct 07, 2020
20.986844
--
89600000
--
Oct 06, 2020
20.097796
--
87000000
--
Oct 05, 2020
19.856781
--
85900000
--
Oct 02, 2020
18.974991
--
84800000
--
Oct 01, 2020
18.985429
--
83600000
--
Sep 30, 2020
18.443821
--
83600000
--
Sep 29, 2020
17.951125
--
83600000
--
Sep 28, 2020
17.524465
--
83600000
--
Sep 25, 2020
16.754633
--
83600000
--
Sep 24, 2020
16.432974
--
83400000
--
Sep 23, 2020
16.586479
--
83400000
--
Sep 22, 2020
16.632095
--
83400000
--
Sep 21, 2020
16.544684
--
83000000
--
Sep 18, 2020
16.708868
--
82500000
--
Sep 17, 2020
16.661616
--
80900000
--
Sep 16, 2020
17.042792
--
80200000
--
Sep 15, 2020
16.908654
--
79800000
--
Sep 14, 2020
16.64264
--
79400000
--
Sep 11, 2020
16.183334
--
79200000
--
Sep 10, 2020
16.227798
--
78400000
--
Sep 09, 2020
16.461333
--
77800000
--
Sep 08, 2020
16.022241
--
77800000
--
Sep 04, 2020
16.05051
--
78900000
--
Sep 03, 2020
16.419918
--
78400000
--
Sep 02, 2020
17.301407
--
78200000
--
Sep 01, 2020
17.407615
--
78000000
--
Aug 31, 2020
17.160147
--
77700000
--
Aug 28, 2020
17.195244
--
77300000
--
Aug 27, 2020
16.789195
--
76400000
--
Aug 26, 2020
16.817137
--
75200000
--
Aug 25, 2020
16.82142
--
74400000
--
Aug 24, 2020
16.476716
--
73600000
--
Aug 21, 2020
16.242963
--
73600000
--
Aug 20, 2020
16.229657
--
73600000
--
Aug 19, 2020
16.464429
--
72300000
--
Aug 18, 2020
16.326809
--
72300000
--
Aug 17, 2020
16.249172
--
69100000
--
Aug 14, 2020
16.073857
--
68600000
--
Aug 13, 2020
16.221155
--
68300000
--
Aug 12, 2020
15.912297
--
68300000
--
Aug 11, 2020
15.735588
--
67000000
--
Aug 10, 2020
15.883925
--
66800000
--
Aug 07, 2020
15.830846
--
66200000
--
Aug 06, 2020
15.606272
--
65900000
--
Aug 05, 2020
15.583473
--
65100000
--
Aug 04, 2020
15.162528
--
64300000
--
Aug 03, 2020
14.668967
--
64200000
--
Jul 31, 2020
14.418585
--
63900000
--
Jul 30, 2020
14.450924
--
63900000
--
Jul 29, 2020
14.38595
--
63100000
--
Jul 28, 2020
14.355138
--
63100000
--
Jul 27, 2020
14.683181
--
63100000
--
Jul 24, 2020
14.432635
--
63100000
--
Jul 23, 2020
14.728001
--
62800000
--
Jul 22, 2020
14.619766
--
62600000
--
Jul 21, 2020
14.542122
--
62100000
--
Jul 20, 2020
14.43041
--
62100000
--
Jul 17, 2020
14.151456
--
61400000
--
Jul 16, 2020
13.964779
--
60700000
--
Jul 15, 2020
14.06611
--
60700000
--
Jul 14, 2020
13.736875
--
59900000
--
Jul 13, 2020
13.444153
--
59600000
--
Jul 10, 2020
13.524065
--
59600000
--
Jul 09, 2020
13.555046
--
59600000
--
Jul 08, 2020
13.695337
--
59100000
--
Jul 07, 2020
13.313568
--
58800000
--
Jul 06, 2020
13.310392
--
58600000
--
Jul 02, 2020
12.833199
--
57900000
--
Jul 01, 2020
12.638671
--
57900000
--
Jun 30, 2020
12.458343
--
57900000
--
Jun 29, 2020
12.368736
--
57800000
--
Jun 26, 2020
11.999084
--
57800000
--
Jun 25, 2020
12.304807
--
57800000
--
Jun 24, 2020
12.356493
--
57800000
--
Jun 23, 2020
12.539147
--
57800000
--
Jun 22, 2020
12.345424
--
57200000
--
Jun 19, 2020
12.312493
--
57200000
--
Jun 18, 2020
12.2666
--
57200000
--
Jun 17, 2020
12.178776
--
56500000
--
Jun 16, 2020
12.384904
--
56500000
--
Jun 15, 2020
12.152993
0.052734
56300000
--
Jun 12, 2020
12.056293
--
56300000
--
Jun 11, 2020
11.938164
--
56000000
--
Jun 10, 2020
12.616032
--
56000000
--
Jun 09, 2020
12.70406
--
55700000
--
Jun 08, 2020
12.864946
--
55500000
--
Jun 05, 2020
12.587321
--
54900000
--
Jun 04, 2020
12.364132
--
54900000
--
Jun 03, 2020
12.304776
--
54800000
--
Jun 02, 2020
12.177428
--
54400000
--
Jun 01, 2020
12.072561
--
54100000
--
May 29, 2020
11.890277
--
54100000
--
May 28, 2020
11.704054
--
53700000
--
May 27, 2020
11.778972
--
53500000
--
May 26, 2020
11.718574
--
53500000
--
May 22, 2020
11.296274
--
53500000
--
May 21, 2020
11.427259
--
53500000
--
May 20, 2020
11.486758
--
53100000
--
May 19, 2020
11.384093
--
53100000
--
May 18, 2020
11.312373
--
53100000
--
May 15, 2020
10.780565
--
53100000
--
May 14, 2020
10.770441
--
53100000
--
May 13, 2020
10.854087
--
53100000
--
May 12, 2020
11.116107
--
53100000
--
May 11, 2020
11.158145
--
53100000
--
May 08, 2020
11.093863
--
53100000
--
May 07, 2020
10.734341
--
53100000
--
May 06, 2020
10.707487
--
53100000
--
May 05, 2020
10.53536
--
53100000
--
May 04, 2020
10.415635
--
53100000
--
May 01, 2020
10.396073
--
53100000
--
Apr 30, 2020
10.742216
--
53100000
--
Apr 29, 2020
11.031608
--
53100000
--
Apr 28, 2020
10.62751
--
53100000
--
Apr 27, 2020
10.365185
--
53100000
--
Apr 24, 2020
10.118283
--
53100000
--
Apr 23, 2020
10.362616
--
53100000
--
Apr 22, 2020
10.221273
--
53100000
--
Apr 21, 2020
10.067439
--
52700000
--
Apr 20, 2020
10.42626
--
52700000
--
Apr 17, 2020
10.54969
--
52700000
--
Apr 16, 2020
10.221002
--
52700000
--
Apr 15, 2020
10.263791
--
52700000
--
Apr 14, 2020
10.638781
--
52700000
--
Apr 13, 2020
10.371418
--
52700000
--
Apr 09, 2020
10.465304
--
52700000
--
Apr 08, 2020
10.280591
--
52700000
--
Apr 07, 2020
10.017087
--
52700000
--
Apr 06, 2020
9.765092
--
52700000
--
Apr 03, 2020
9.233497
--
52700000
--
Apr 02, 2020
9.33318
--
52700000
--
Apr 01, 2020
9.248026
--
51900000
--
Mar 31, 2020
9.618927
--
51900000
--
Mar 30, 2020
9.493194
--
51900000
--
Mar 27, 2020
9.508143
--
51900000
--
Mar 26, 2020
10.007796
--
51900000
--
Mar 25, 2020
9.680505
--
52800000
--
Mar 24, 2020
9.254995
--
52800000
--
Mar 23, 2020
8.289389
--
52800000
--
Mar 20, 2020
8.8114
--
52800000
--
Mar 19, 2020
8.693901
--
52800000
--
Mar 18, 2020
8.578248
--
52800000
--
Mar 17, 2020
9.512016
--
52800000
--
Mar 16, 2020
8.950567
--
52800000
--
Mar 13, 2020
9.927587
--
52800000
--
Mar 12, 2020
9.592892
--
52200000
--
Mar 11, 2020
10.869196
--
52200000
--
Mar 10, 2020
11.439881
--
51900000
--
Mar 09, 2020
11.36399
--
51500000
--
Mar 06, 2020
12.699266
--
51300000
--
Mar 05, 2020
13.130744
--
50700000
--
Mar 04, 2020
13.165917
--
50700000
--
Mar 03, 2020
12.810618
--
50700000
--
Mar 02, 2020
12.63929
--
51000000
--
Feb 28, 2020
12.423468
--
50800000
--
Feb 27, 2020
12.609498
--
50800000
--
Feb 26, 2020
13.074179
--
50700000
--
Feb 25, 2020
13.244567
--
50700000
--
Feb 24, 2020
13.616641
--
50700000
--
Feb 21, 2020
14.085515
--
50700000
--
Feb 20, 2020
14.225156
--
49700000
--
Feb 19, 2020
14.118785
--
46300000
--
Feb 18, 2020
13.357761
--
46300000
--
Feb 14, 2020
13.305827
--
45900000
--
Feb 13, 2020
13.308283
--
45000000
--
Feb 12, 2020
13.379886
--
44700000
--
Feb 11, 2020
13.094021
--
44600000
--
Feb 10, 2020
12.77266
--
44300000
--
Feb 07, 2020
12.750447
--
43800000
--
Feb 06, 2020
12.863698
--
43400000
--
Feb 05, 2020
12.80401
--
42700000
--
Feb 04, 2020
12.572685
--
42700000
--
Feb 03, 2020
12.252091
--
42400000
--
Jan 31, 2020
12.141818
--
42400000
--
Jan 30, 2020
12.261551
--
42400000
--
Jan 29, 2020
12.410101
--
41900000
--
Jan 28, 2020
12.390094
--
41600000
--
Jan 27, 2020
12.177506
--
41600000
--
Jan 24, 2020
12.448307
--
41200000
--
Jan 23, 2020
12.362674
--
40500000
--
Jan 22, 2020
12.36806
--
40300000
--
Jan 21, 2020
12.416772
--
39300000
--
Jan 17, 2020
12.402199
--
39000000
--
Jan 16, 2020
12.301536
--
38200000
--
Jan 15, 2020
12.220189
--
37700000
--
Jan 14, 2020
12.214496
--
37700000
--
Jan 13, 2020
12.095489
--
37700000
--
Jan 10, 2020
11.969153
--
37700000
--
Jan 09, 2020
11.932968
--
37400000
--
Jan 08, 2020
11.867186
--
37100000
--
Jan 07, 2020
11.82463
--
37000000
--
Jan 06, 2020
11.841639
--
36800000
--
Jan 03, 2020
11.848355
--
36800000
--
Jan 02, 2020
11.9034
--
36800000
--
Dec 31, 2019
11.722302
--
36600000
--
Dec 30, 2019
11.701665
--
36600000
--
Dec 27, 2019
11.740967
--
36300000
--
Dec 26, 2019
11.749836
--
36100000
--
Dec 24, 2019
11.701068
--
36000000
--
Dec 23, 2019
11.672105
--
35800000
--
Dec 20, 2019
11.584394
--
35300000
--
Dec 19, 2019
11.548874
--
35100000
--
Dec 18, 2019
11.510155
--
35000000
--
Dec 17, 2019
11.546032
--
34700000
--
Dec 16, 2019
11.49301
0.081696
34500000
--
Dec 13, 2019
11.371233
--
34500000
--
Dec 12, 2019
11.283622
--
34500000
--
Dec 11, 2019
11.196388
--
34500000
--
Dec 10, 2019
11.09179
--
34500000
--
Dec 09, 2019
11.147577
--
34400000
--
Dec 06, 2019
11.186394
--
34200000
--
Dec 05, 2019
11.083876
--
33700000
--
Dec 04, 2019
11.119408
--
33700000
--
Dec 03, 2019
11.053847
--
33700000
--
Dec 02, 2019
10.987442
--
33700000
--
Nov 29, 2019
10.992654
--
33700000
--
Nov 27, 2019
10.946701
--
33700000
--
Nov 26, 2019
10.816116
--
33700000
--
Nov 25, 2019
10.771488
--
33700000
--
Nov 22, 2019
10.604518
--
33700000
--
Nov 21, 2019
10.59928
--
33700000
--
Nov 20, 2019
10.608765
--
33700000
--
Nov 19, 2019
10.686028
--
33700000
--
Nov 18, 2019
10.650538
--
33700000
--
Nov 15, 2019
10.731375
--
33700000
--
Nov 14, 2019
10.665613
--
33700000
--
Nov 13, 2019
10.606197
--
34300000
--
Nov 12, 2019
10.6621
--
34300000
--
Nov 11, 2019
10.65305
--
34300000
--
Nov 08, 2019
10.569094
--
34300000
--
Nov 07, 2019
10.549295
--
34300000
--
Nov 06, 2019
10.548667
--
34300000
--
Nov 05, 2019
10.610739
--
34600000
--
Nov 04, 2019
10.64064
--
34600000
--
Nov 01, 2019
10.691642
--
34600000
--
Oct 31, 2019
10.672487
--
34600000
--
Oct 30, 2019
10.649139
--
34400000
--
Oct 29, 2019
10.828638
--
34400000
--
Oct 28, 2019
10.867362
--
34400000
--
Oct 25, 2019
10.832466
--
34400000
--
Oct 24, 2019
10.886052
--
34400000
--
Oct 23, 2019
10.887283
--
34400000
--
Oct 22, 2019
10.939765
--
34400000
--
Oct 21, 2019
11.026515
--
34400000
--
Oct 18, 2019
10.926443
--
34400000
--
Oct 17, 2019
10.911923
--
34600000
--
Oct 16, 2019
10.801141
--
34600000
--
Oct 15, 2019
10.879547
--
34600000
--
Oct 14, 2019
10.955277
--
34600000
--
Oct 11, 2019
11.030918
--
34600000
--
Oct 10, 2019
10.953832
--
34600000
--
Oct 09, 2019
10.893413
--
34600000
--
Oct 08, 2019
10.921593
--
34000000
--
Oct 07, 2019
10.94439
--
34000000
--
Oct 04, 2019
10.976868
--
33300000
--
Oct 03, 2019
10.725775
--
33300000
--
Oct 02, 2019
10.696961
--
33300000
--
Oct 01, 2019
10.819068
--
33100000
--
Sep 30, 2019
10.877591
--
32900000
--
Sep 27, 2019
10.859417
--
32900000
--
Sep 26, 2019
11.039687
--
32900000
--
Sep 25, 2019
11.151585
--
32100000
--
Sep 24, 2019
11.172793
--
32100000
--
Sep 23, 2019
11.298996
--
31800000
--
Sep 20, 2019
11.324288
--
31400000
--
Sep 19, 2019
11.3336
--
31400000
--
Sep 18, 2019
11.173262
--
31400000
--
Sep 17, 2019
11.16808
--
31400000
--
Sep 16, 2019
11.029456
--
31400000
--
Sep 13, 2019
11.017233
--
31400000
--
Sep 12, 2019
10.98526
--
31400000
--
Sep 11, 2019
11.029553
--
31400000
--
Sep 10, 2019
10.908586
--
31400000
--
Sep 09, 2019
10.941661
--
31400000
--
Sep 06, 2019
11.042695
--
31200000
--
Sep 05, 2019
11.082401
--
31000000
--
Sep 04, 2019
11.083003
--
30600000
--
Sep 03, 2019
10.901657
--
30600000
--
Aug 30, 2019
10.905145
--
30400000
--
Aug 29, 2019
10.827864
--
30400000
--
Aug 28, 2019
10.837019
--
30000000
--
Aug 27, 2019
10.79824
--
28900000
--
Aug 26, 2019
10.792463
--
28900000
--
Aug 23, 2019
10.764319
--
28700000
--
Aug 22, 2019
10.915781
--
28400000
--
Aug 21, 2019
11.043772
--
28400000
--
Aug 20, 2019
10.881772
--
28400000
--
Aug 19, 2019
10.873661
--
28400000
--
Aug 16, 2019
10.746496
--
28400000
--
Aug 15, 2019
10.585348
--
28200000
--
Aug 14, 2019
10.683997
--
28200000
--
Aug 13, 2019
10.910474
--
28200000
--
Aug 12, 2019
10.89725
--
28000000
--
Aug 09, 2019
10.911482
--
27000000
--
Aug 08, 2019
10.95308
--
27000000
--
Aug 07, 2019
10.721402
--
26900000
--
Aug 06, 2019
10.477438
--
26700000
--
Aug 05, 2019
10.41021
--
26700000
--
Aug 02, 2019
10.725077
--
26400000
--
Aug 01, 2019
10.797654
--
26300000
--
Jul 31, 2019
10.69374
--
26200000
--
Jul 30, 2019
10.629675
--
26200000
--
Jul 29, 2019
10.716642
--
26200000
--
Jul 26, 2019
10.70563
--
26200000
--
Jul 25, 2019
10.707712
--
26200000
--
Jul 24, 2019
10.74567
--
26200000
--
Jul 23, 2019
10.719955
--
26200000
--
Jul 22, 2019
10.787721
--
26200000
--
Jul 19, 2019
10.793221
--
26200000
--
Jul 18, 2019
10.802252
--
26200000
--
Jul 17, 2019
10.7681
--
26400000
--
Jul 16, 2019
10.773702
--
26400000
--
Jul 15, 2019
10.72233
--
26400000
--
Jul 12, 2019
10.76918
--
26400000
--
Jul 11, 2019
10.796394
--
26300000
--
Jul 10, 2019
10.807103
--
26300000
--
Jul 09, 2019
10.77656
--
26000000
--
Jul 08, 2019
10.785444
--
26000000
--
Jul 05, 2019
10.804858
--
25400000
--
Jul 03, 2019
10.792035
--
25200000
--
Jul 02, 2019
10.73853
--
25200000
--
Jul 01, 2019
10.626773
--
25200000
--
Jun 28, 2019
10.613201
--
24200000
--
Jun 27, 2019
10.561689
--
24200000
--
Jun 26, 2019
10.475211
--
24000000
--
Jun 25, 2019
10.496981
--
24000000
--
Jun 24, 2019
10.583254
--
23800000
--
Jun 21, 2019
10.557674
--
23800000
--
Jun 20, 2019
10.602932
--
23800000
--
Jun 19, 2019
10.465403
--
23600000
--
Jun 18, 2019
10.395262
--
23200000
--
Jun 17, 2019
10.277577
0.07813
23000000
--
Jun 14, 2019
10.391566
--
23000000
--
Jun 13, 2019
10.470919
--
22800000
--
Jun 12, 2019
10.356152
--
22800000
--
Jun 11, 2019
10.432883
--
22700000
--
Jun 10, 2019
10.370256
--
22700000
--
Jun 07, 2019
10.334859
--
22700000
--
Jun 06, 2019
10.23204
--
22700000
--
Jun 05, 2019
10.235939
--
22700000
--
Jun 04, 2019
10.191773
--
22700000
--
Jun 03, 2019
10.139207
--
22700000
--
May 31, 2019
9.995111
--
22700000
--
May 30, 2019
9.995735
--
22700000
--
May 29, 2019
9.93442
--
22700000
--
May 28, 2019
10.010718
--
22700000
--
May 24, 2019
9.924341
--
22700000
--
May 23, 2019
9.844229
--
22700000
--
May 22, 2019
10.041987
--
22700000
--
May 21, 2019
10.018365
--
22700000
--
May 20, 2019
9.829699
--
22700000
--
May 17, 2019
9.901057
--
22700000
--
May 16, 2019
10.005836
--
22700000
--
May 15, 2019
9.957094
--
22700000
--
May 14, 2019
9.865847
--
22700000
--
May 13, 2019
9.82773
--
22700000
--
May 10, 2019
10.02275
--
22700000
--
May 09, 2019
9.946207
--
22500000
--
May 08, 2019
10.08731
--
22400000
--
May 07, 2019
10.14714
--
22400000
--
May 06, 2019
9.99658
--
22400000
--
May 03, 2019
10.179845
--
22400000
--
May 02, 2019
10.061576
--
22400000
--
May 01, 2019
10.149027
--
22000000
--
Apr 30, 2019
10.128505
--
22000000
--
Apr 29, 2019
10.110131
--
22000000
--
Apr 26, 2019
10.105203
--
22000000
--
Apr 25, 2019
10.077508
--
21900000
--
Apr 24, 2019
10.10877
--
21900000
--
Apr 23, 2019
10.112271
--
21700000
--
Apr 22, 2019
10.078588
--
21700000
--
Apr 18, 2019
10.059522
--
21700000
--
Apr 17, 2019
10.080428
--
21700000
--
Apr 16, 2019
10.077174
--
21700000
--
Apr 15, 2019
10.049121
--
21700000
--
Apr 12, 2019
9.984197
--
21600000
--
Apr 11, 2019
10.030398
--
21500000
--
Apr 10, 2019
10.105463
--
21500000
--
Apr 09, 2019
10.015694
--
21500000
--
Apr 08, 2019
10.065625
--
21500000
--
Apr 05, 2019
10.073768
--
21500000
--
Apr 04, 2019
9.968679
--
21500000
--
Apr 03, 2019
9.9317
--
21400000
--
Apr 02, 2019
9.847908
--
21400000
--
Apr 01, 2019
9.820941
--
21400000
--
Mar 29, 2019
9.747505
--
21400000
--
Mar 28, 2019
9.690526
--
21400000
--
Mar 27, 2019
9.635987
--
21200000
--
Mar 26, 2019
9.624896
--
21200000
--
Mar 25, 2019
9.59635
--
21200000
--
Mar 22, 2019
9.657971
--
21200000
--
Mar 21, 2019
9.829774
--
21000000
--
Mar 20, 2019
9.877187
--
21000000
--
Mar 19, 2019
9.900973
--
20900000
--
Mar 18, 2019
9.906656
--
20900000
--
Mar 15, 2019
9.78908
--
20900000
--
Mar 14, 2019
9.821715
--
20900000
--
Mar 13, 2019
9.844774
--
20900000
--
Mar 12, 2019
9.788595
--
20900000
--
Mar 11, 2019
9.677796
--
20900000
--
Mar 08, 2019
9.484435
--
20900000
--
Mar 07, 2019
9.568061
--
20900000
--
Mar 06, 2019
9.633754
--
20900000
--
Mar 05, 2019
9.75614
--
20900000
--
Mar 04, 2019
9.749295
--
20900000
--
Mar 01, 2019
9.682796
--
20900000
--
Feb 28, 2019
9.713491
--
20400000
--
Feb 27, 2019
9.704284
--
20400000
--
Feb 26, 2019
9.780918
--
20400000
--
Feb 25, 2019
9.781994
--
20400000
--
Feb 22, 2019
9.781332
--
20400000
--
Feb 21, 2019
9.674706
--
20400000
--
Feb 20, 2019
9.621678
--
20400000
--
Feb 19, 2019
9.647132
--
20400000
--
Feb 15, 2019
9.557471
--
20400000
--
Feb 14, 2019
9.632657
--
20400000
--
Feb 13, 2019
9.545155
--
20400000
--
Feb 12, 2019
9.507112
--
20300000
--
Feb 11, 2019
9.430257
--
20300000
--
Feb 08, 2019
9.374797
--
20200000
--
Feb 07, 2019
9.418874
--
20200000
--
Feb 06, 2019
9.464847
--
20100000
--
Feb 05, 2019
9.503789
--
20100000
--
Feb 04, 2019
9.464156
--
20100000
--
Feb 01, 2019
9.485338
--
19600000
--
Jan 31, 2019
9.453773
--
19600000
--
Jan 30, 2019
9.293098
--
19600000
--
Jan 29, 2019
9.223294
--
19400000
--
Jan 28, 2019
9.156891
--
19400000
--
Jan 25, 2019
9.166414
--
19400000
--
Jan 24, 2019
9.121689
--
19300000
--
Jan 23, 2019
8.933852
--
19300000
--
Jan 22, 2019
8.890535
--
19300000
--
Jan 18, 2019
8.929993
--
19300000
--
Jan 17, 2019
8.907125
--
19300000
--
Jan 16, 2019
8.839647
--
19300000
--
Jan 15, 2019
8.80725
--
19300000
--
Jan 14, 2019
8.790761
--
19300000
--
Jan 11, 2019
8.863223
--
19300000
--
Jan 10, 2019
8.822962
--
19300000
--
Jan 09, 2019
8.709304
--
19300000
--
Jan 08, 2019
8.603134
--
19300000
--
Jan 07, 2019
8.504293
--
19300000
--
Jan 04, 2019
8.455469
--
19300000
--
Jan 03, 2019
8.224119
--
19300000
--
Jan 02, 2019
8.322553
--
19300000
--
Dec 31, 2018
8.268707
--
19300000
--
Dec 28, 2018
8.233582
--
19300000
--
Dec 27, 2018
8.190042
--
19300000
--
Dec 26, 2018
8.218001
--
19300000
--
Dec 24, 2018
8.030776
--
19300000
--
Dec 21, 2018
8.124434
--
19300000
--
Dec 20, 2018
8.25871
--
19300000
--
Dec 19, 2018
8.359815
--
19300000
--
Dec 18, 2018
8.408999
0.105187
19100000
--
Dec 17, 2018
8.604087
--
19100000
--
Dec 14, 2018
8.765972
--
19100000
--
Dec 13, 2018
8.858725
--
19100000
--
Dec 12, 2018
8.795111
--
19100000
--
Dec 11, 2018
8.700624
--
19100000
--
Dec 10, 2018
8.677431
--
19100000
--
Dec 07, 2018
8.758822
--
18700000
--
Dec 06, 2018
8.846218
--
18700000
--
Dec 04, 2018
8.980386
--
18700000
--
Dec 03, 2018
9.063463
--
18500000
--
Nov 30, 2018
8.944577
--
18500000
--
Nov 29, 2018
8.999558
--
18500000
--
Nov 28, 2018
8.969086
--
18500000
--
Nov 27, 2018
8.810995
--
18500000
--
Nov 26, 2018
8.711783
--
18500000
--
Nov 23, 2018
8.637564
--
18500000
--
Nov 21, 2018
8.656432
--
18500000
--
Nov 20, 2018
8.541924
--
18500000
--
Nov 19, 2018
8.68947
--
18500000
--
Nov 16, 2018
8.734676
--
18500000
--
Nov 15, 2018
8.656764
--
18600000
--
Nov 14, 2018
8.6187
--
18600000
--
Nov 13, 2018
8.632115
--
18600000
--
Nov 12, 2018
8.6784
--
18600000
--
Nov 09, 2018
8.680527
--
18600000
--
Nov 08, 2018
8.75914
--
18600000
--
Nov 07, 2018
8.79712
--
18600000
--
Nov 06, 2018
8.54848
--
18600000
--
Nov 05, 2018
8.454249
--
18600000
--
Nov 02, 2018
8.362597
--
18600000
--
Nov 01, 2018
8.328231
--
18900000
--
Oct 31, 2018
8.106781
--
19100000
--
Oct 30, 2018
8.018032
--
19100000
--
Oct 29, 2018
7.958615
--
19100000
--
Oct 26, 2018
8.059303
--
19100000
--
Oct 25, 2018
8.13128
--
19100000
--
Oct 24, 2018
8.05124
--
19100000
--
Oct 23, 2018
8.156596
--
19100000
--
Oct 22, 2018
8.361171
--
19100000
--
Oct 19, 2018
8.354719
--
19000000
--
Oct 18, 2018
8.352298
--
19000000
--
Oct 17, 2018
8.420419
--
19300000
--
Oct 16, 2018
8.428578
--
19300000
--
Oct 15, 2018
8.287811
--
19300000
--
Oct 12, 2018
8.295811
--
19300000
--
Oct 11, 2018
8.168552
--
19300000
--
Oct 10, 2018
8.331433
--
19300000
--
Oct 09, 2018
8.503127
--
19300000
--
Oct 08, 2018
8.48327
--
19300000
--
Oct 05, 2018
8.46209
--
19300000
--
Oct 04, 2018
8.490268
--
19300000
--
Oct 03, 2018
8.627959
--
19300000
--
Oct 02, 2018
8.632505
--
19300000
--
Oct 01, 2018
8.545304
--
19300000
--
Sep 28, 2018
8.586957
--
19300000
--
Sep 27, 2018
8.578377
--
19300000
--
Sep 26, 2018
8.61438
--
19300000
--
Sep 25, 2018
8.643391
--
19300000
--
Sep 24, 2018
8.685937
--
19300000
--
Sep 21, 2018
8.767769
--
19300000
--
Sep 20, 2018
8.686356
--
19300000
--
Sep 19, 2018
8.629047
--
19300000
--
Sep 18, 2018
8.599805
--
19300000
--
Sep 17, 2018
8.496602
--
19300000
--
Sep 14, 2018
8.507048
--
19300000
--
Sep 13, 2018
8.489898
--
19300000
--
Sep 12, 2018
8.525936
--
19300000
--
Sep 11, 2018
8.512167
--
19500000
--
Sep 10, 2018
8.489852
--
19500000
--
Sep 07, 2018
8.507476
--
19500000
--
Sep 06, 2018
8.561531
--
19500000
--
Sep 05, 2018
8.554106
--
19500000
--
Sep 04, 2018
8.622811
--
19500000
--
Aug 31, 2018
8.712185
--
19500000
--
Aug 30, 2018
8.683104
--
19500000
--
Aug 29, 2018
8.760062
--
19500000
--
Aug 28, 2018
8.744312
--
19500000
--
Aug 27, 2018
8.762902
--
19500000
--
Aug 24, 2018
8.69118
--
19500000
--
Aug 23, 2018
8.63424
--
19500000
--
Aug 22, 2018
8.732469
--
19500000
--
Aug 21, 2018
8.744812
--
19500000
--
Aug 20, 2018
8.651858
--
19500000
--
Aug 17, 2018
8.517713
--
19500000
--
Aug 16, 2018
8.460114
--
19500000
--
Aug 15, 2018
8.405391
--
19500000
--
Aug 14, 2018
8.520851
--
19500000
--
Aug 13, 2018
8.679481
--
19500000
--
Aug 10, 2018
8.794559
--
19500000
--
Aug 09, 2018
8.927807
--
19500000
--
Aug 08, 2018
8.925439
--
19500000
--
Aug 07, 2018
8.929783
--
19500000
--
Aug 06, 2018
8.917828
--
19500000
--
Aug 03, 2018
8.957286
--
19500000
--
Aug 02, 2018
9.025447
--
19500000
--
Aug 01, 2018
9.090467
--
19500000
--
Jul 31, 2018
9.102979
--
19500000
--
Jul 30, 2018
9.079564
--
19500000
--
Jul 27, 2018
9.104258
--
19500000
--
Jul 26, 2018
9.092622
--
19500000
--
Jul 25, 2018
9.133175
--
19500000
--
Jul 24, 2018
9.029531
--
19500000
--
Jul 23, 2018
8.93967
--
19400000
--
Jul 20, 2018
8.930821
--
19400000
--
Jul 19, 2018
8.877545
--
19400000
--
Jul 18, 2018
8.871585
--
19400000
--
Jul 17, 2018
8.83872
--
19400000
--
Jul 16, 2018
8.858347
--
19400000
--
Jul 13, 2018
8.901729
--
19400000
--
Jul 12, 2018
8.938821
--
19400000
--
Jul 11, 2018
8.881788
--
19400000
--
Jul 10, 2018
8.956427
--
19400000
--
Jul 09, 2018
8.973006
--
19400000
--
Jul 06, 2018
8.869589
--
19400000
--
Jul 05, 2018
8.776609
--
19400000
--
Jul 03, 2018
8.766282
--
19400000
--
Jul 02, 2018
8.741102
--
19400000
--
Jun 29, 2018
8.741576
--
19400000
--
Jun 28, 2018
8.667104
--
19400000
--
Jun 27, 2018
8.691536
--
19400000
--
Jun 26, 2018
8.820293
--
19400000
--
Jun 25, 2018
8.897339
--
19400000
--
Jun 22, 2018
8.945332
--
19400000
--
Jun 21, 2018
8.903753
--
19400000
--
Jun 20, 2018
8.9588
--
19400000
--
Jun 19, 2018
8.936098
0.123959
19400000
--
Jun 18, 2018
9.141145
--
19400000
--
Jun 15, 2018
9.151459
--
19400000
--
Jun 14, 2018
9.206328
--
19400000
--
Jun 13, 2018
9.230144
--
19400000
--
Jun 12, 2018
9.252901
--
19400000
--
Jun 11, 2018
9.21959
--
19400000
--
Jun 08, 2018
9.198775
--
19400000
--
Jun 07, 2018
9.243804
--
19400000
--
Jun 06, 2018
9.279606
--
19400000
--
Jun 05, 2018
9.32693
--
19400000
--
Jun 04, 2018
9.448226
--
19400000
--
Jun 01, 2018
9.655419
--
19400000
--
May 31, 2018
9.702029
--
19400000
--
May 30, 2018
9.665143
--
19200000
--
May 29, 2018
9.620295
--
19200000
--
May 25, 2018
9.718969
--
19000000
--
May 24, 2018
9.84628
--
19000000
--
May 23, 2018
9.929456
--
19000000
--
May 22, 2018
9.996209
--
19000000
--
May 21, 2018
9.972389
--
19000000
--
May 18, 2018
9.868747
--
19000000
--
May 17, 2018
9.921881
--
18800000
--
May 16, 2018
9.923502
--
18800000
--
May 15, 2018
9.952664
--
18600000
--
May 14, 2018
9.957433
--
18600000
--
May 11, 2018
9.906539
--
18600000
--
May 10, 2018
9.962853
--
18600000
--
May 09, 2018
9.775555
--
18600000
--
May 08, 2018
9.724463
--
18600000
--
May 07, 2018
9.846081
--
18400000
--
May 04, 2018
9.742965
--
18400000
--
May 03, 2018
9.757356
--
18400000
--
May 02, 2018
9.794276
--
18100000
--
May 01, 2018
9.821276
--
18100000
--
Apr 30, 2018
9.873166
--
18100000
--
Apr 27, 2018
9.861445
--
18100000
--
Apr 26, 2018
9.685063
--
18100000
--
Apr 25, 2018
9.596935
--
18100000
--
Apr 24, 2018
9.677004
--
18100000
--
Apr 23, 2018
9.691866
--
18100000
--
Apr 20, 2018
9.775351
--
18100000
--
Apr 19, 2018
9.844883
--
18100000
--
Apr 18, 2018
9.806394
--
18100000
--
Apr 17, 2018
9.675973
--
18100000
--
Apr 16, 2018
9.652631
--
17800000
--
Apr 13, 2018
9.726684
--
17800000
--
Apr 12, 2018
9.767198
--
17800000
--
Apr 11, 2018
9.767796
--
17800000
--
Apr 10, 2018
9.762888
--
17600000
--
Apr 09, 2018
9.710604
--
17600000
--
Apr 06, 2018
9.630705
--
17300000
--
Apr 05, 2018
9.672499
--
17300000
--
Apr 04, 2018
9.561072
--
16700000
--
Apr 03, 2018
9.54998
--
16700000
--
Apr 02, 2018
9.438701
--
16500000
--
Mar 29, 2018
9.463156
--
16500000
--
Mar 28, 2018
9.452856
--
16500000
--
Mar 27, 2018
9.616341
--
16500000
--
Mar 26, 2018
9.648741
--
16500000
--
Mar 23, 2018
9.441434
--
16500000
--
Mar 22, 2018
9.549907
--
16500000
--
Mar 21, 2018
9.674321
--
16500000
--
Mar 20, 2018
9.634701
--
16400000
--
Mar 19, 2018
9.579884
--
16300000
--
Mar 16, 2018
9.527599
--
16300000
--
Mar 15, 2018
9.563338
--
16300000
--
Mar 14, 2018
9.600621
--
16300000
--
Mar 13, 2018
9.577071
--
16300000
--
Mar 12, 2018
9.576244
--
16300000
--
Mar 09, 2018
9.500171
--
16300000
--
Mar 08, 2018
9.442972
--
16300000
--
Mar 07, 2018
9.396866
--
16200000
--
Mar 06, 2018
9.427242
--
16200000
--
Mar 05, 2018
9.323198
--
16200000
--
Mar 02, 2018
9.314363
--
16200000
--
Mar 01, 2018
9.323235
--
16200000
--
Feb 28, 2018
9.36603
--
16200000
--
Feb 27, 2018
9.439036
--
16100000
--
Feb 26, 2018
9.51938
--
16100000
--
Feb 23, 2018
9.44093
--
16100000
--
Feb 22, 2018
9.447101
--
16100000
--
Feb 21, 2018
9.463557
--
16000000
--
Feb 20, 2018
9.44029
--
16000000
--
Feb 16, 2018
9.422866
--
16000000
--
Feb 15, 2018
9.385316
--
16000000
--
Feb 14, 2018
9.190369
--
16000000
--
Feb 13, 2018
9.079766
--
16000000
--
Feb 12, 2018
8.964168
--
16000000
--
Feb 09, 2018
8.85158
--
16000000
--
Feb 08, 2018
8.893032
--
16000000
--
Feb 07, 2018
9.047445
--
15900000
--
Feb 06, 2018
9.012263
--
15900000
--
Feb 05, 2018
9.150313
--
15900000
--
Feb 02, 2018
9.364387
--
15900000
--
Feb 01, 2018
9.514222
--
15700000
--
Jan 31, 2018
9.574677
--
15700000
--
Jan 30, 2018
9.565986
--
15700000
--
Jan 29, 2018
9.56891
--
15700000
--
Jan 26, 2018
9.55196
--
15600000
--
Jan 25, 2018
9.569096
--
15600000
--
Jan 24, 2018
9.52134
--
15600000
--
Jan 23, 2018
9.570715
--
15600000
--
Jan 22, 2018
9.588353
--
15600000
--
Jan 19, 2018
9.572689
--
15500000
--
Jan 18, 2018
9.570282
--
15500000
--
Jan 17, 2018
9.561873
--
15300000
--
Jan 16, 2018
9.57977
--
15200000
--
Jan 12, 2018
9.620109
--
15200000
--
Jan 11, 2018
9.65676
--
15200000
--
Jan 10, 2018
9.478422
--
15200000
--
Jan 09, 2018
9.477483
--
15100000
--
Jan 08, 2018
9.517625
--
15100000
--
Jan 05, 2018
9.388468
--
15100000
--
Jan 04, 2018
9.325505
--
15100000
--
Jan 03, 2018
9.402037
--
15100000
--
Jan 02, 2018
9.421364
--
15100000
--
Dec 29, 2017
9.294455
--
15100000
--
Dec 28, 2017
9.277816
--
15100000
--
Dec 27, 2017
9.23768
--
15100000
--
Dec 26, 2017
9.154367
--
15100000
--
Dec 22, 2017
9.15238
--
15100000
--
Dec 21, 2017
9.143045
0.089214
15000000
--
Dec 20, 2017
9.119305
--
15000000
--
Dec 19, 2017
9.077918
--
15000000
--
Dec 18, 2017
9.141062
--
15000000
--
Dec 15, 2017
9.026013
--
15000000
--
Dec 14, 2017
8.989863
--
15000000
--
Dec 13, 2017
8.93911
--
14800000
--
Dec 12, 2017
8.882197
--
14800000
--
Dec 11, 2017
8.92611
--
14800000
--
Dec 08, 2017
8.877982
--
14800000
--
Dec 07, 2017
8.769114
--
14700000
--
Dec 06, 2017
8.642397
--
14700000
--
Dec 05, 2017
8.678676
--
14700000
--
Dec 04, 2017
8.6769
--
14700000
--
Dec 01, 2017
8.827343
--
14700000
--
Nov 30, 2017
8.890419
--
13800000
--
Nov 29, 2017
8.895914
--
13800000
--
Nov 28, 2017
8.995917
--
13700000
--
Nov 27, 2017
8.891857
--
13700000
--
Nov 24, 2017
8.983465
--
13600000
--
Nov 22, 2017
8.953202
--
13600000
--
Nov 21, 2017
8.904485
--
13600000
--
Nov 20, 2017
8.934062
--
13600000
--
Nov 17, 2017
8.942992
--
13500000
--
Nov 16, 2017
9.015225
--
13500000
--
Nov 15, 2017
8.94603
--
13500000
--
Nov 14, 2017
9.010883
--
13400000
--
Nov 13, 2017
9.036544
--
13400000
--
Nov 10, 2017
9.049193
--
13400000
--
Nov 09, 2017
9.105544
--
13400000
--
Nov 08, 2017
9.246971
--
13400000
--
Nov 07, 2017
9.164902
--
13400000
--
Nov 06, 2017
9.30297
--
13400000
--
Nov 03, 2017
9.223803
--
13400000
--
Nov 02, 2017
9.30216
--
13300000
--
Nov 01, 2017
9.275883
--
13300000
--
Oct 31, 2017
9.277901
--
13300000
--
Oct 30, 2017
9.284559
--
13300000
--
Oct 27, 2017
9.243275
--
13300000
--
Oct 26, 2017
9.131761
--
13100000
--
Oct 25, 2017
9.07782
--
13100000
--
Oct 24, 2017
9.089914
--
13100000
--
Oct 23, 2017
9.152166
--
13000000
--
Oct 20, 2017
9.145266
--
13000000
--
Oct 19, 2017
9.134076
--
13000000
--
Oct 18, 2017
9.187496
--
13000000
--
Oct 17, 2017
9.186501
--
13000000
--
Oct 16, 2017
9.152019
--
13000000
--
Oct 13, 2017
9.205634
--
12900000
--
Oct 12, 2017
9.184247
--
12900000
--
Oct 11, 2017
9.129894
--
12900000
--
Oct 10, 2017
9.116061
--
12800000
--
Oct 09, 2017
9.039287
--
12700000
--
Oct 06, 2017
9.100899
--
12700000
--
Oct 05, 2017
9.085137
--
12700000
--
Oct 04, 2017
9.083241
--
12700000
--
Oct 03, 2017
9.082283
--
12700000
--
Oct 02, 2017
8.985002
--
12600000
--
Sep 29, 2017
8.936399
--
12600000
--
Sep 28, 2017
8.947684
--
12600000
--
Sep 27, 2017
8.970701
--
12600000
--
Sep 26, 2017
8.905303
--
12600000
--
Sep 25, 2017
8.948746
--
12600000
--
Sep 22, 2017
9.134868
--
12600000
--
Sep 21, 2017
9.11711
--
12600000
--
Sep 20, 2017
9.169489
--
12600000
--
Sep 19, 2017
9.157906
--
12600000
--
Sep 18, 2017
9.141086
--
12400000
--
Sep 15, 2017
9.178471
--
12400000
--
Sep 14, 2017
9.191507
--
12400000
--
Sep 13, 2017
9.093504
--
12400000
--
Sep 12, 2017
9.147577
--
12400000
--
Sep 11, 2017
9.125519
--
12300000
--
Sep 08, 2017
9.057636
--
12300000
--
Sep 07, 2017
9.094909
--
12300000
--
Sep 06, 2017
9.049826
--
12200000
--
Sep 05, 2017
9.051789
--
11700000
--
Sep 01, 2017
9.074626
--
11400000
--
Aug 31, 2017
9.06071
--
11300000
--
Aug 30, 2017
9.048178
--
11300000
--
Aug 29, 2017
9.040067
--
11100000
--
Aug 28, 2017
9.021587
--
11100000
--
Aug 25, 2017
9.008205
--
11100000
--
Aug 24, 2017
9.008628
--
11100000
--
Aug 23, 2017
8.973972
--
11100000
--
Aug 22, 2017
8.957073
--
11100000
--
Aug 21, 2017
8.892169
--
11100000
--
Aug 18, 2017
8.990224
--
11000000
--
Aug 17, 2017
8.927195
--
11000000
--
Aug 16, 2017
9.064714
--
11000000
--
Aug 15, 2017
9.032506
--
10900000
--
Aug 14, 2017
9.016373
--
10900000
--
Aug 11, 2017
8.943129
--
10900000
--
Aug 10, 2017
8.93691
--
10900000
--
Aug 09, 2017
9.064184
--
10900000
--
Aug 08, 2017
9.121758
--
10900000
--
Aug 07, 2017
9.15672
--
10900000
--
Aug 04, 2017
9.062732
--
10800000
--
Aug 03, 2017
9.032689
--
10800000
--
Aug 02, 2017
8.990583
--
10800000
--
Aug 01, 2017
9.01214
--
10800000
--
Jul 31, 2017
8.999168
--
10800000
--
Jul 28, 2017
8.980134
--
10800000
--
Jul 27, 2017
8.907399
--
10800000
--
Jul 26, 2017
8.989487
--
10800000
--
Jul 25, 2017
8.963901
--
10700000
--
Jul 24, 2017
8.968035
--
10700000
--
Jul 21, 2017
8.956637
--
10700000
--
Jul 20, 2017
8.994865
--
10700000
--
Jul 19, 2017
8.95572
--
10700000
--
Jul 18, 2017
8.839892
--
10600000
--
Jul 17, 2017
8.764579
--
10600000
--
Jul 14, 2017
8.7503
--
10500000
--
Jul 13, 2017
8.649154
--
10500000
--
Jul 12, 2017
8.640006
--
10500000
--
Jul 11, 2017
8.528522
--
10500000
--
Jul 10, 2017
8.528987
--
10500000
--
Jul 07, 2017
8.501304
--
10500000
--
Jul 06, 2017
8.515101
--
10400000
--
Jul 05, 2017
8.490237
--
10400000
--
Jul 03, 2017
8.552154
--
10400000
--
Jun 30, 2017
8.534878
--
10400000
--
Jun 29, 2017
8.493397
--
10400000
--
Jun 28, 2017
8.544567
--
10400000
--
Jun 27, 2017
8.496687
--
10400000
--
Jun 26, 2017
8.528014
--
10400000
--
Jun 23, 2017
8.477486
--
10400000
--
Jun 22, 2017
8.428893
--
10300000
--
Jun 21, 2017
8.335584
--
10300000
--
Jun 20, 2017
8.309955
0.142847
10200000
--
Jun 19, 2017
8.528181
--
10100000
--
Jun 16, 2017
8.466808
--
10100000
--
Jun 15, 2017
8.466531
--
10000000
--
Jun 14, 2017
8.559756
--
10000000
--
Jun 13, 2017
8.541753
--
10000000
--
Jun 12, 2017
8.522774
--
9900000
--
Jun 09, 2017
8.553531
--
9900000
--
Jun 08, 2017
8.602562
--
9900000
--
Jun 07, 2017
8.608281
--
9900000
--
Jun 06, 2017
8.670703
--
9900000
--
Jun 05, 2017
8.6433
--
9800000
--
Jun 02, 2017
8.667688
--
9800000
--
Jun 01, 2017
8.665578
--
9800000
--
May 31, 2017
8.656097
--
9800000
--
May 30, 2017
8.686632
--
9800000
--
May 26, 2017
8.665938
--
9800000
--
May 25, 2017
8.706852
--
9800000
--
May 24, 2017
8.672845
--
9800000
--
May 23, 2017
8.605798
--
9800000
--
May 22, 2017
8.578281
--
9700000
--
May 19, 2017
8.563012
--
9700000
--
May 18, 2017
8.469056
--
9700000
--
May 17, 2017
8.626714
--
9700000
--
May 16, 2017
8.726158
--
9600000
--
May 15, 2017
8.715173
--
9600000
--
May 12, 2017
8.632108
--
9600000
--
May 11, 2017
8.62345
--
9600000
--
May 10, 2017
8.670564
--
9600000
--
May 09, 2017
8.646285
--
9600000
--
May 08, 2017
8.599357
--
9600000
--
May 05, 2017
8.642882
--
9500000
--
May 04, 2017
8.549653
--
9500000
--
May 03, 2017
8.625681
--
9500000
--
May 02, 2017
8.601854
--
9500000
--
May 01, 2017
8.533737
--
9500000
--
Apr 28, 2017
8.480127
--
9500000
--
Apr 27, 2017
8.435287
--
9500000
--
Apr 26, 2017
8.502554
--
9500000
--
Apr 25, 2017
8.537008
--
9500000
--
Apr 24, 2017
8.482622
--
9500000
--
Apr 21, 2017
8.391688
--
9500000
--
Apr 20, 2017
8.448238
--
9400000
--
Apr 19, 2017
8.449254
--
9400000
--
Apr 18, 2017
8.494767
--
9400000
--
Apr 17, 2017
8.541152
--
9400000
--
Apr 13, 2017
8.462616
--
9400000
--
Apr 12, 2017
8.52461
--
9400000
--
Apr 11, 2017
8.558756
--
9400000
--
Apr 10, 2017
8.529205
--
9400000
--
Apr 07, 2017
8.502349
--
9400000
--
Apr 06, 2017
8.50002
--
9400000
--
Apr 05, 2017
8.480771
--
9400000
--
Apr 04, 2017
8.544866
--
9400000
--
Apr 03, 2017
8.521101
--
9400000
--
Mar 31, 2017
8.535265
--
9400000
--
Mar 30, 2017
8.509184
--
9400000
--
Mar 29, 2017
8.555676
--
9400000
--
Mar 28, 2017
8.531491
--
9400000
--
Mar 27, 2017
8.453865
--
9400000
--
Mar 24, 2017
8.46468
--
9400000
--
Mar 23, 2017
8.438394
--
9400000
--
Mar 22, 2017
8.436921
--
9400000
--
Mar 21, 2017
8.537828
--
9400000
--
Mar 20, 2017
8.665482
--
9400000
--
Mar 17, 2017
8.72124
--
9400000
--
Mar 16, 2017
8.715948
--
9400000
--
Mar 15, 2017
8.600623
--
9400000
--
Mar 14, 2017
8.570225
--
9400000
--
Mar 13, 2017
8.599499
--
9400000
--
Mar 10, 2017
8.519281
--
9400000
--
Mar 09, 2017
8.503749
--
9200000
--
Mar 08, 2017
8.594706
--
9200000
--
Mar 07, 2017
8.612
--
9200000
--
Mar 06, 2017
8.590919
--
9200000
--
Mar 03, 2017
8.618826
--
9200000
--
Mar 02, 2017
8.632539
--
9200000
--
Mar 01, 2017
8.662028
--
9200000
--
Feb 28, 2017
8.627382
--
9200000
--
Feb 27, 2017
8.65004
--
9200000
--
Feb 24, 2017
8.666244
--
9200000
--
Feb 23, 2017
8.741508
--
9200000
--
Feb 22, 2017
8.75722
--
9200000
--
Feb 21, 2017
8.805096
--
9200000
--
Feb 17, 2017
8.68629
--
9100000
--
Feb 16, 2017
8.697311
--
9100000
--
Feb 15, 2017
8.67143
--
9100000
--
Feb 14, 2017
8.587623
--
9100000
--
Feb 13, 2017
8.558479
--
9100000
--
Feb 10, 2017
8.46434
--
9100000
--
Feb 09, 2017
8.3686
--
9100000
--
Feb 08, 2017
8.360363
--
9100000
--
Feb 07, 2017
8.29562
--
9100000
--
Feb 06, 2017
8.320896
--
9100000
--
Feb 03, 2017
8.374893
--
9100000
--
Feb 02, 2017
8.340319
--
9100000
--
Feb 01, 2017
8.329126
--
9100000
--
Jan 31, 2017
8.253976
--
9000000
--
Jan 30, 2017
8.199449
--
9000000
--
Jan 27, 2017
8.299063
--
9000000
--
Jan 26, 2017
8.315327
--
9000000
--
Jan 25, 2017
8.335549
--
9000000
--
Jan 24, 2017
8.273919
--
9000000
--
Jan 23, 2017
8.290004
--
9000000
--
Jan 20, 2017
8.273904
--
9000000
--
Jan 19, 2017
8.267717
--
9000000
--
Jan 18, 2017
8.337716
--
9000000
--
Jan 17, 2017
8.324818
--
9000000
--
Jan 13, 2017
8.256825
--
9000000
--
Jan 12, 2017
8.259713
--
9000000
--
Jan 11, 2017
8.223652
--
9000000
--
Jan 10, 2017
8.16868
--
9000000
--
Jan 09, 2017
8.142797
--
9000000
--
Jan 06, 2017
8.135072
--
9000000
--
Jan 05, 2017
8.144324
--
9000000
--
Jan 04, 2017
8.082495
--
9000000
--
Jan 03, 2017
7.983003
--
9000000
--
Dec 30, 2016
7.91742
--
9000000
--
Dec 29, 2016
7.879559
--
9000000
--
Dec 28, 2016
7.838626
--
9000000
--
Dec 27, 2016
7.84616
--
9000000
--
Dec 23, 2016
7.760516
--
9000000
--
Dec 22, 2016
7.771234
0.145021
8900000
--
Dec 21, 2016
7.891915
--
8900000
--
Dec 20, 2016
7.924464
--
8900000
--
Dec 19, 2016
7.971737
--
8900000
--
Dec 16, 2016
7.889154
--
8900000
--
Dec 15, 2016
7.894323
--
8900000
--
Dec 14, 2016
8.009515
--
9000000
--
Dec 13, 2016
8.128919
--
9000000
--
Dec 12, 2016
8.067691
--
9000000
--
Dec 09, 2016
8.083705
--
9000000
--
Dec 08, 2016
8.110684
--
9000000
--
Dec 07, 2016
8.114786
--
9000000
--
Dec 06, 2016
7.976697
--
9000000
--
Dec 05, 2016
7.959798
--
9000000
--
Dec 02, 2016
7.898437
--
9000000
--
Dec 01, 2016
7.957472
--
9000000
--
Nov 30, 2016
8.021547
--
9000000
--
Nov 29, 2016
8.029255
--
9000000
--
Nov 28, 2016
8.111776
--
9000000
--
Nov 25, 2016
8.063176
--
9000000
--
Nov 23, 2016
8.002467
--
9000000
--
Nov 22, 2016
7.95665
--
9000000
--
Nov 21, 2016
7.894165
--
9000000
--
Nov 18, 2016
7.899123
--
9000000
--
Nov 17, 2016
7.920445
--
9000000
--
Nov 16, 2016
7.934431
--
9000000
--
Nov 15, 2016
7.93853
--
9000000
--
Nov 14, 2016
7.864241
--
9000000
--
Nov 11, 2016
7.933592
--
9000000
--
Nov 10, 2016
8.017402
--
9000000
--
Nov 09, 2016
8.177296
--
9000000
--
Nov 08, 2016
8.591021
--
9000000
--
Nov 07, 2016
8.578562
--
9000000
--
Nov 04, 2016
8.389439
--
9000000
--
Nov 03, 2016
8.403821
--
9000000
--
Nov 02, 2016
8.556235
--
9000000
--
Nov 01, 2016
8.712784
--
9000000
--
Oct 31, 2016
8.834177
--
9000000
--
Oct 28, 2016
8.822146
--
9000000
--
Oct 27, 2016
8.888431
--
9000000
--
Oct 26, 2016
8.942466
--
9000000
--
Oct 25, 2016
8.953661
--
9000000
--
Oct 24, 2016
9.027704
--
9000000
--
Oct 21, 2016
9.045217
--
9000000
--
Oct 20, 2016
9.105944
--
9000000
--
Oct 19, 2016
9.134337
--
9000000
--
Oct 18, 2016
9.092172
--
9000000
--
Oct 17, 2016
9.003364
--
9000000
--
Oct 14, 2016
9.024422
--
9000000
--
Oct 13, 2016
8.953514
--
9000000
--
Oct 12, 2016
8.933304
--
9000000
--
Oct 11, 2016
8.950817
--
9000000
--
Oct 10, 2016
9.091543
--
9000000
--
Oct 07, 2016
9.032778
--
9000000
--
Oct 06, 2016
9.172532
--
9000000
--
Oct 05, 2016
9.160468
--
9000000
--
Oct 04, 2016
9.063649
--
8900000
--
Oct 03, 2016
9.130142
--
8900000
--
Sep 30, 2016
9.084708
--
9000000
--
Sep 29, 2016
9.30864
--
9000000
--
Sep 28, 2016
9.286092
--
9000000
--
Sep 27, 2016
9.253652
--
9000000
--
Sep 26, 2016
9.212211
--
9000000
--
Sep 23, 2016
9.318735
--
9000000
--
Sep 22, 2016
9.389838
--
8900000
--
Sep 21, 2016
9.24246
--
8900000
--
Sep 20, 2016
9.170108
--
8900000
--
Sep 19, 2016
9.142955
--
8900000
--
Sep 16, 2016
9.01222
--
8900000
--
Sep 15, 2016
9.057379
--
8900000
--
Sep 14, 2016
9.023789
--
8900000
--
Sep 13, 2016
9.141487
--
8900000
--
Sep 12, 2016
9.287935
--
8900000
--
Sep 09, 2016
9.43411
--
8900000
--
Sep 08, 2016
9.603666
--
8800000
--
Sep 07, 2016
9.570827
--
8800000
--
Sep 06, 2016
9.539599
--
8800000
--
Sep 02, 2016
9.281164
--
8800000
--
Sep 01, 2016
9.2098
--
8800000
--
Aug 31, 2016
9.197245
--
8800000
--
Aug 30, 2016
9.245198
--
8800000
--
Aug 29, 2016
9.245438
--
8800000
--
Aug 26, 2016
9.300044
--
8800000
--
Aug 25, 2016
9.278915
--
8800000
--
Aug 24, 2016
9.314941
--
8800000
--
Aug 23, 2016
9.343381
--
8800000
--
Aug 22, 2016
9.315323
--
8800000
--
Aug 19, 2016
9.347291
--
8800000
--
Aug 18, 2016
9.370528
--
8800000
--
Aug 17, 2016
9.215331
--
8800000
--
Aug 16, 2016
9.207182
--
8800000
--
Aug 15, 2016
9.224012
--
8800000
--
Aug 12, 2016
9.15572
--
8800000
--
Aug 11, 2016
9.174369
--
8800000
--
Aug 10, 2016
9.146737
--
8800000
--
Aug 09, 2016
9.282715
--
8800000
--
Aug 08, 2016
9.256653
--
8800000
--
Aug 05, 2016
9.196252
--
8800000
--
Aug 04, 2016
9.1989
--
8800000
--
Aug 03, 2016
9.121813
--
8800000
--
Aug 02, 2016
9.083059
--
8800000
--
Aug 01, 2016
9.150283
--
8800000
--
Jul 29, 2016
9.072904
--
8800000
--
Jul 28, 2016
9.057798
--
8800000
--
Jul 27, 2016
9.155484
--
8800000
--
Jul 26, 2016
9.196509
--
8800000
--
Jul 25, 2016
9.110113
--
8800000
--
Jul 22, 2016
9.104621
--
8800000
--
Jul 21, 2016
9.114985
--
8800000
--
Jul 20, 2016
9.09332
--
8800000
--
Jul 19, 2016
8.986805
--
8800000
--
Jul 18, 2016
9.040461
--
8800000
--
Jul 15, 2016
8.953411
--
8800000
--
Jul 14, 2016
9.023365
--
8800000
--
Jul 13, 2016
8.961217
--
8800000
--
Jul 12, 2016
9.025263
--
8800000
--
Jul 11, 2016
9.016637
--
8800000
--
Jul 08, 2016
8.824161
--
9000000
--
Jul 07, 2016
8.694026
--
9000000
--
Jul 06, 2016
8.69101
--
9000000
--
Jul 05, 2016
8.683612
--
9000000
--
Jul 01, 2016
8.784099
--
9000000
--
Jun 30, 2016
8.744217
--
9000000
--
Jun 29, 2016
8.61343
--
9000000
--
Jun 28, 2016
8.365516
--
9000000
--
Jun 27, 2016
8.16349
--
9000000
--
Jun 24, 2016
8.328261
--
9000000
--
Jun 23, 2016
8.720611
--
9000000
--
Jun 22, 2016
8.601773
--
9100000
--
Jun 21, 2016
8.53228
0.160826
9100000
--
Jun 20, 2016
8.713477
--
9100000
--
Jun 17, 2016
8.520485
--
9100000
--
Jun 16, 2016
8.327029
--
9100000
--
Jun 15, 2016
8.391673
--
9100000
--
Jun 14, 2016
8.337222
--
9100000
--
Jun 13, 2016
8.478405
--
9100000
--
Jun 10, 2016
8.663798
--
9100000
--
Jun 09, 2016
8.988759
--
9100000
--
Jun 08, 2016
9.072539
--
9100000
--
Jun 07, 2016
9.084787
--
9100000
--
Jun 06, 2016
9.031061
--
9100000
--
Jun 03, 2016
8.905902
--
9100000
--
Jun 02, 2016
8.861759
--
9100000
--
Jun 01, 2016
8.849057
--
9100000
--
May 31, 2016
8.71169
--
9100000
--
May 27, 2016
8.658279
--
9100000
--
May 26, 2016
8.671058
--
9100000
--
May 25, 2016
8.687686
--
9100000
--
May 24, 2016
8.636926
--
9100000
--
May 23, 2016
8.579375
--
9100000
--
May 20, 2016
8.546327
--
9100000
--
May 19, 2016
8.401162
--
9100000
--
May 18, 2016
8.542867
--
9100000
--
May 17, 2016
8.68146
--
9100000
--
May 16, 2016
8.64807
--
9100000
--
May 13, 2016
8.631365
--
9100000
--
May 12, 2016
8.732912
--
9100000
--
May 11, 2016
8.809552
--
9100000
--
May 10, 2016
8.72158
--
9100000
--
May 09, 2016
8.657822
--
9100000
--
May 06, 2016
8.754794
--
9100000
--
May 05, 2016
8.725461
--
9100000
--
May 04, 2016
8.823524
--
9100000
--
May 03, 2016
8.878941
--
9100000
--
May 02, 2016
9.09934
--
9100000
--
Apr 29, 2016
9.2269
--
9100000
--
Apr 28, 2016
9.240408
--
9100000
--
Apr 27, 2016
9.31228
--
9100000
--
Apr 26, 2016
9.257059
--
9100000
--
Apr 25, 2016
9.168195
--
9100000
--
Apr 22, 2016
9.297162
--
9100000
--
Apr 21, 2016
9.330922
--
9100000
--
Apr 20, 2016
9.329376
--
9100000
--
Apr 19, 2016
9.309425
--
9100000
--
Apr 18, 2016
9.203101
--
9100000
--
Apr 15, 2016
9.246174
--
9100000
--
Apr 14, 2016
9.246832
--
9100000
--
Apr 13, 2016
9.29152
--
9100000
--
Apr 12, 2016
9.163643
--
9100000
--
Apr 11, 2016
9.061558
--
9100000
--
Apr 08, 2016
8.998406
--
9100000
--
Apr 07, 2016
8.919765
--
9100000
--
Apr 06, 2016
8.96992
--
9100000
--
Apr 05, 2016
8.964302
--
9000000
--
Apr 04, 2016
9.09296
--
9000000
--
Apr 01, 2016
9.174395
--
9000000
--
Mar 31, 2016
9.2678
--
9000000
--
Mar 30, 2016
9.270323
--
8900000
--
Mar 29, 2016
9.094683
--
8900000
--
Mar 28, 2016
9.014576
--
8900000
--
Mar 24, 2016
8.959776
--
8900000
--
Mar 23, 2016
9.031887
--
8900000
--
Mar 22, 2016
9.232657
--
8900000
--
Mar 21, 2016
9.299784
--
8900000
--
Mar 18, 2016
9.345133
--
8900000
--
Mar 17, 2016
9.245367
--
8800000
--
Mar 16, 2016
8.98884
--
8800000
--
Mar 15, 2016
8.98478
--
8800000
--
Mar 14, 2016
9.087895
--
8800000
--
Mar 11, 2016
9.082614
--
8800000
--
Mar 10, 2016
8.868074
--
8800000
--
Mar 09, 2016
8.88265
--
8800000
--
Mar 08, 2016
8.831916
--
8800000
--
Mar 07, 2016
8.961521
--
8800000
--
Mar 04, 2016
8.895072
--
8800000
--
Mar 03, 2016
8.766554
--
8800000
--
Mar 02, 2016
8.64825
--
8800000
--
Mar 01, 2016
8.491468
--
8800000
--
Feb 29, 2016
8.425046
--
8800000
--
Feb 26, 2016
8.418969
--
8800000
--
Feb 25, 2016
8.345571
--
8700000
--
Feb 24, 2016
8.267378
--
8700000
--
Feb 23, 2016
8.210141
--
8700000
--
Feb 22, 2016
8.307888
--
8700000
--
Feb 19, 2016
8.165737
--
8700000
--
Feb 18, 2016
8.253054
--
8700000
--
Feb 17, 2016
8.191023
--
8700000
--
Feb 16, 2016
8.044353
--
8700000
--
Feb 12, 2016
7.727814
--
8700000
--
Feb 11, 2016
7.720531
--
8700000
--
Feb 10, 2016
8.000029
--
8700000
--
Feb 09, 2016
8.122759
--
8700000
--
Feb 08, 2016
8.100448
--
8700000
--
Feb 05, 2016
8.368576
--
8700000
--
Feb 04, 2016
8.555895
--
8700000
--
Feb 03, 2016
8.458575
--
8700000
--
Feb 02, 2016
8.472472
--
8600000
--
Feb 01, 2016
8.684754
--
8600000
--
Jan 29, 2016
8.627824
--
8600000
--
Jan 28, 2016
8.33273
--
8600000
--
Jan 27, 2016
8.377234
--
8600000
--
Jan 26, 2016
8.325762
--
8600000
--
Jan 25, 2016
8.235634
--
8600000
--
Jan 22, 2016
8.307239
--
8600000
--
Jan 21, 2016
7.999335
--
8600000
--
Jan 20, 2016
8.066821
--
8600000
--
Jan 19, 2016
8.302704
--
8600000
--
Jan 15, 2016
8.333816
--
8600000
--
Jan 14, 2016
8.60222
--
8600000
--
Jan 13, 2016
8.737709
--
8600000
--
Jan 12, 2016
8.85792
--
8600000
--
Jan 11, 2016
8.946508
--
8600000
--
Jan 08, 2016
9.140928
--
8500000
--
Jan 07, 2016
9.199003
--
8500000
--
Jan 06, 2016
9.547951
--
8400000
--
Jan 05, 2016
9.660446
--
8400000
--
Jan 04, 2016
9.682523
--
8400000
--
Dec 31, 2015
9.780826
--
8300000
--
Dec 30, 2015
9.779906
--
8300000
--
Dec 29, 2015
9.821388
--
8300000
--
Dec 28, 2015
9.818739
--
8300000
--
Dec 24, 2015
9.888745
--
8300000
--
Dec 23, 2015
9.827015
--
8100000
--
Dec 22, 2015
9.68526
--
8100000
--
Dec 21, 2015
9.780322
0.076254
8100000
--
Dec 18, 2015
9.851972
--
8100000
--
Dec 17, 2015
9.911127
--
8100000
--
Dec 16, 2015
9.897024
--
8100000
--
Dec 15, 2015
9.457678
--
8100000
--
Dec 14, 2015
9.30496
--
8100000
--
Dec 11, 2015
9.132669
--
8100000
--
Dec 10, 2015
9.323385
--
8100000
--
Dec 09, 2015
9.453495
--
8100000
--
Dec 08, 2015
9.431745
--
8100000
--
Dec 07, 2015
9.545477
--
8100000
--
Dec 04, 2015
9.634071
--
8100000
--
Dec 03, 2015
9.649874
--
8100000
--
Dec 02, 2015
9.618366
--
8100000
--
Dec 01, 2015
9.505399
--
8100000
--
Nov 30, 2015
9.351117
--
8000000
--
Nov 27, 2015
9.408932
--
8000000
--
Nov 25, 2015
9.41184
--
8000000
--
Nov 24, 2015
9.413349
--
8000000
--
Nov 23, 2015
9.384597
--
8000000
--
Nov 20, 2015
9.404485
--
8000000
--
Nov 19, 2015
9.369694
--
8000000
--
Nov 18, 2015
9.301353
--
8000000
--
Nov 17, 2015
9.260032
--
8000000
--
Nov 16, 2015
9.343943
--
8000000
--
Nov 13, 2015
9.294319
--
8000000
--
Nov 12, 2015
9.410577
--
8000000
--
Nov 11, 2015
9.515938
--
8000000
--
Nov 10, 2015
9.552128
--
8000000
--
Nov 09, 2015
9.790221
--
8000000
--
Nov 06, 2015
9.91564
--
8000000
--
Nov 05, 2015
9.873838
--
7900000
--
Nov 04, 2015
9.912412
--
7900000
--
Nov 03, 2015
9.900388
--
7900000
--
Nov 02, 2015
9.878642
--
7900000
--
Oct 30, 2015
9.81557
--
7900000
--
Oct 29, 2015
9.870139
--
7900000
--
Oct 28, 2015
9.859361
--
7900000
--
Oct 27, 2015
9.773502
--
7900000
--
Oct 26, 2015
9.986902
--
7900000
--
Oct 23, 2015
10.019248
--
7900000
--
Oct 22, 2015
10.027344
--
7900000
--
Oct 21, 2015
10.022222
--
7900000
--
Oct 20, 2015
10.063839
--
7900000
--
Oct 19, 2015
10.026578
--
7900000
--
Oct 16, 2015
10.093076
--
7900000
--
Oct 15, 2015
10.184942
--
7900000
--
Oct 14, 2015
10.005805
--
7900000
--
Oct 13, 2015
9.88301
--
7900000
--
Oct 12, 2015
9.988264
--
7900000
--
Oct 09, 2015
10.066865
--
7900000
--
Oct 08, 2015
9.944056
--
7900000
--
Oct 07, 2015
9.916315
--
7900000
--
Oct 06, 2015
9.744261
--
7900000
--
Oct 05, 2015
9.615996
--
7900000
--
Oct 02, 2015
9.375185
--
7900000
--
Oct 01, 2015
9.091937
--
7900000
--
Sep 30, 2015
9.045088
--
7900000
--
Sep 29, 2015
8.795184
--
7900000
--
Sep 28, 2015
8.83948
--
7900000
--
Sep 25, 2015
9.016736
--
7900000
--
Sep 24, 2015
8.949567
--
7900000
--
Sep 23, 2015
9.037632
--
7900000
--
Sep 22, 2015
9.214568
--
7900000
--
Sep 21, 2015
9.374815
--
7900000
--
Sep 18, 2015
9.430665
--
7900000
--
Sep 17, 2015
9.538399
--
7900000
--
Sep 16, 2015
9.512732
--
7900000
--
Sep 15, 2015
9.395147
--
7900000
--
Sep 14, 2015
9.341941
--
7800000
--
Sep 11, 2015
9.367752
--
7600000
--
Sep 10, 2015
9.416275
--
7600000
--
Sep 09, 2015
9.433188
--
7600000
--
Sep 08, 2015
9.327383
--
7600000
--
Sep 04, 2015
9.122103
--
7600000
--
Sep 03, 2015
9.279476
--
7600000
--
Sep 02, 2015
9.234552
--
7600000
--
Sep 01, 2015
9.254216
--
7600000
--
Aug 31, 2015
9.472453
--
7600000
--
Aug 28, 2015
9.626764
--
7600000
--
Aug 27, 2015
9.55171
--
7600000
--
Aug 26, 2015
9.181878
--
7600000
--
Aug 25, 2015
9.169209
--
7600000
--
Aug 24, 2015
9.045961
--
7700000
--
Aug 21, 2015
9.379747
--
7700000
--
Aug 20, 2015
9.699995
--
7700000
--
Aug 19, 2015
10.053276
--
7700000
--
Aug 18, 2015
10.261602
--
7700000
--
Aug 17, 2015
10.280896
--
7700000
--
Aug 14, 2015
10.258054
--
7700000
--
Aug 13, 2015
10.255595
--
7700000
--
Aug 12, 2015
10.221464
--
7600000
--
Aug 11, 2015
10.27722
--
7600000
--
Aug 10, 2015
10.457643
--
7600000
--
Aug 07, 2015
10.345365
--
7600000
--
Aug 06, 2015
10.436565
--
7600000
--
Aug 05, 2015
10.585148
--
7600000
--
Aug 04, 2015
10.44707
--
7600000
--
Aug 03, 2015
10.483972
--
7600000
--
Jul 31, 2015
10.526669
--
7600000
--
Jul 30, 2015
10.488548
--
7700000
--
Jul 29, 2015
10.710891
--
7700000
--
Jul 28, 2015
10.471377
--
7700000
--
Jul 27, 2015
10.425695
--
7700000
--
Jul 24, 2015
10.604393
--
7600000
--
Jul 23, 2015
10.701369
--
7600000
--
Jul 22, 2015
10.782646
--
7600000
--
Jul 21, 2015
10.878392
--
7600000
--
Jul 20, 2015
10.885021
--
7600000
--
Jul 17, 2015
10.822421
--
7600000
--
Jul 16, 2015
10.871927
--
7600000
--
Jul 15, 2015
10.871368
--
7600000
--
Jul 14, 2015
11.02507
--
7600000
--
Jul 13, 2015
11.001221
--
7600000
--
Jul 10, 2015
10.864198
--
7600000
--
Jul 09, 2015
10.550731
--
7600000
--
Jul 08, 2015
10.198207
--
7600000
--
Jul 07, 2015
10.388747
--
7600000
--
Jul 06, 2015
10.698414
--
7600000
--
Jul 02, 2015
11.112671
--
7600000
--
Jul 01, 2015
11.139995
--
7600000
--
Jun 30, 2015
11.126149
--
7500000
--
Jun 29, 2015
11.029743
--
7500000
--
Jun 26, 2015
11.374409
--
7500000
--
Jun 25, 2015
11.491436
--
7500000
--
Jun 24, 2015
11.600522
0.155964
7500000
--
Jun 23, 2015
11.849839
--
7500000
--
Jun 22, 2015
11.77983
--
7500000
--
Jun 19, 2015
11.615759
--
7500000
--
Jun 18, 2015
11.730953
--
7500000
--
Jun 17, 2015
11.646919
--
7500000
--
Jun 16, 2015
11.596857
--
7500000
--
Jun 15, 2015
11.565202
--
7500000
--
Jun 12, 2015
11.687954
--
7500000
--
Jun 11, 2015
11.724264
--
7500000
--
Jun 10, 2015
11.661725
--
7900000
--
Jun 09, 2015
11.523649
--
8000000
--
Jun 08, 2015
11.698997
--
8000000
--
Jun 05, 2015
11.813334
--
8000000
--
Jun 04, 2015
11.87509
--
8000000
--
Jun 03, 2015
11.997961
--
8000000
--
Jun 02, 2015
11.983965
--
8000000
--
Jun 01, 2015
11.966419
--
8000000
--
May 29, 2015
11.974859
--
8000000
--
May 28, 2015
12.191167
--
8000000
--
May 27, 2015
12.275739
--
8000000
--
May 26, 2015
12.245053
--
8000000
--
May 22, 2015
12.376276
--
8000000
--
May 21, 2015
12.380724
--
8000000
--
May 20, 2015
12.381346
--
8000000
--
May 19, 2015
12.723919
--
7500000
--
May 18, 2015
12.760617
--
7500000
--
May 15, 2015
12.799344
--
7400000
--
May 14, 2015
12.757149
--
7300000
--
May 13, 2015
12.72457
--
7100000
--
May 12, 2015
12.664308
--
7100000
--
May 11, 2015
12.732557
--
7100000
--
May 08, 2015
12.685578
--
7100000
--
May 07, 2015
12.449653
--
7100000
--
May 06, 2015
12.488098
--
6900000
--
May 05, 2015
12.49427
--
6900000
--
May 04, 2015
12.595951
--
6900000
--
May 01, 2015
12.500908
--
6900000
--
Apr 30, 2015
12.519565
--
6900000
--
Apr 29, 2015
12.639051
--
6900000
--
Apr 28, 2015
12.782977
--
6900000
--
Apr 27, 2015
12.720958
--
6900000
--
Apr 24, 2015
12.706232
--
6900000
--
Apr 23, 2015
12.777584
--
6900000
--
Apr 22, 2015
12.652444
--
6800000
--
Apr 21, 2015
12.556205
--
6800000
--
Apr 20, 2015
12.462581
--
6800000
--
Apr 17, 2015
12.585678
--
6800000
--
Apr 16, 2015
12.699925
--
6800000
--
Apr 15, 2015
12.671637
--
6800000
--
Apr 14, 2015
12.579391
--
6800000
--
Apr 13, 2015
12.626702
--
6800000
--
Apr 10, 2015
12.541756
--
6800000
--
Apr 09, 2015
12.518657
--
6800000
--
Apr 08, 2015
12.352667
--
6800000
--
Apr 07, 2015
12.206778
--
6800000
--
Apr 06, 2015
12.213136
--
6800000
--
Apr 02, 2015
12.126014
--
6800000
--
Apr 01, 2015
12.007679
--
6800000
--
Mar 31, 2015
11.860105
--
6800000
--
Mar 30, 2015
11.795762
--
6800000
--
Mar 27, 2015
11.642345
--
6800000
--
Mar 26, 2015
11.637759
--
6800000
--
Mar 25, 2015
11.788412
--
6800000
--
Mar 24, 2015
11.845944
--
6800000
--
Mar 23, 2015
11.815383
--
6800000
--
Mar 20, 2015
11.761096
--
6800000
--
Mar 19, 2015
11.578104
--
6800000
--
Mar 18, 2015
11.59174
--
6800000
--
Mar 17, 2015
11.434474
--
6800000
--
Mar 16, 2015
11.387546
--
6700000
--
Mar 13, 2015
11.325475
--
6600000
--
Mar 12, 2015
11.402208
--
6500000
--
Mar 11, 2015
11.353429
--
6500000
--
Mar 10, 2015
11.368503
--
6500000
--
Mar 09, 2015
11.525917
--
6400000
--
Mar 06, 2015
11.747613
--
6400000
--
Mar 05, 2015
12.011905
--
6400000
--
Mar 04, 2015
11.511324
--
6400000
--
Mar 03, 2015
11.194242
--
6400000
--
Mar 02, 2015
11.078022
--
6400000
--
Feb 27, 2015
10.91978
--
6400000
--
Feb 26, 2015
10.912984
--
6400000
--
Feb 25, 2015
10.878465
--
6500000
--
Feb 24, 2015
10.789865
--
6500000
--
Feb 23, 2015
10.622202
--
6500000
--
Feb 20, 2015
10.59912
--
6500000
--
Feb 19, 2015
10.584534
--
6500000
--
Feb 18, 2015
10.653198
--
6500000
--
Feb 17, 2015
10.647093
--
6500000
--
Feb 13, 2015
10.663357
--
6500000
--
Feb 12, 2015
10.593856
--
6500000
--
Feb 11, 2015
10.447144
--
6500000
--
Feb 10, 2015
10.514528
--
6500000
--
Feb 09, 2015
10.411631
--
6500000
--
Feb 06, 2015
10.446543
--
6500000
--
Feb 05, 2015
10.445735
--
6500000
--
Feb 04, 2015
10.386845
--
6500000
--
Feb 03, 2015
10.39616
--
6500000
--
Feb 02, 2015
10.167321
--
6500000
--
Jan 30, 2015
9.973352
--
6500000
--
Jan 29, 2015
10.042793
--
6400000
--
Jan 28, 2015
10.080206
--
6400000
--
Jan 27, 2015
10.162486
--
6400000
--
Jan 26, 2015
10.028369
--
6400000
--
Jan 23, 2015
9.734352
--
6400000
--
Jan 22, 2015
9.690427
--
6400000
--
Jan 21, 2015
9.657614
--
6400000
--
Jan 20, 2015
9.552256
--
6400000
--
Jan 16, 2015
9.563246
--
6400000
--
Jan 15, 2015
9.586597
--
6300000
--
Jan 14, 2015
9.704505
--
6300000
--
Jan 13, 2015
9.719398
--
6300000
--
Jan 12, 2015
9.670742
--
6100000
--
Jan 09, 2015
9.759547
--
6100000
--
Jan 08, 2015
9.772491
--
6100000
--
Jan 07, 2015
9.57461
--
6100000
--
Jan 06, 2015
9.57139
--
6100000
--
Jan 05, 2015
9.581048
--
6100000
--
Jan 02, 2015
9.759235
--
6100000
--
Dec 31, 2014
9.723792
--
6100000
--
Dec 30, 2014
9.68752
--
5800000
--
Dec 29, 2014
9.761808
--
5800000
--
Dec 26, 2014
9.733792
--
5800000
--
Dec 24, 2014
9.689909
--
5800000
--
Dec 23, 2014
9.658629
--
5800000
--
Dec 22, 2014
9.656892
--
5800000
--
Dec 19, 2014
9.611085
0.175772
5800000
--
Dec 18, 2014
9.752847
--
5800000
--
Dec 17, 2014
9.558272
--
5800000
--
Dec 16, 2014
9.599326
--
5800000
--
Dec 15, 2014
9.69964
--
5900000
--
Dec 12, 2014
9.827117
--
5900000
--
Dec 11, 2014
9.914517
--
5900000
--
Dec 10, 2014
9.950286
--
5900000
--
Dec 09, 2014
9.891465
--
5900000
--
Dec 08, 2014
9.953639
--
5900000
--
Dec 05, 2014
10.089869
--
5900000
--
Dec 04, 2014
10.050148
--
5900000
--
Dec 03, 2014
10.078786
--
5900000
--
Dec 02, 2014
10.026379
--
5900000
--
Dec 01, 2014
9.963083
--
5900000
--
Nov 28, 2014
10.280756
--
5900000
--
Nov 26, 2014
10.551451
--
5900000
--
Nov 25, 2014
10.477692
--
5900000
--
Nov 24, 2014
10.441238
--
5900000
--
Nov 21, 2014
10.36727
--
5900000
--
Nov 20, 2014
10.241309
--
5900000
--
Nov 19, 2014
10.179825
--
6000000
--
Nov 18, 2014
10.15649
--
6000000
--
Nov 17, 2014
10.04924
--
6000000
--
Nov 14, 2014
10.09506
--
6000000
--
Nov 13, 2014
10.051516
--
6000000
--
Nov 12, 2014
10.115279
--
6000000
--
Nov 11, 2014
10.184004
--
6000000
--
Nov 10, 2014
10.189724
--
6000000
--
Nov 07, 2014
10.235797
--
6000000
--
Nov 06, 2014
10.119264
--
6000000
--
Nov 05, 2014
10.251168
--
6000000
--
Nov 04, 2014
10.301511
--
6000000
--
Nov 03, 2014
10.401866
--
6200000
--
Oct 31, 2014
10.438378
--
6200000
--
Oct 30, 2014
10.268511
--
6200000
--
Oct 29, 2014
10.241629
--
6300000
--
Oct 28, 2014
10.253672
--
6300000
--
Oct 27, 2014
9.974368
--
6300000
--
Oct 24, 2014
10.134596
--
6300000
--
Oct 23, 2014
10.128629
--
6300000
--
Oct 22, 2014
10.159816
--
6300000
--
Oct 21, 2014
10.142132
--
6300000
--
Oct 20, 2014
9.968122
--
6300000
--
Oct 17, 2014
9.897358
--
6300000
--
Oct 16, 2014
9.728233
--
6300000
--
Oct 15, 2014
9.728082
--
6300000
--
Oct 14, 2014
9.764671
--
6200000
--
Oct 13, 2014
9.746249
--
6200000
--
Oct 10, 2014
9.860006
--
6200000
--
Oct 09, 2014
10.115467
--
6200000
--
Oct 08, 2014
10.291208
--
6200000
--
Oct 07, 2014
10.32538
--
6100000
--
Oct 06, 2014
10.32179
--
6100000
--
Oct 03, 2014
10.599855
--
6100000
--
Oct 02, 2014
10.541456
--
6100000
--
Oct 01, 2014
10.619901
--
6100000
--
Sep 30, 2014
10.816176
--
6100000
--
Sep 29, 2014
10.922953
--
6100000
--
Sep 26, 2014
11.061302
--
6100000
--
Sep 25, 2014
11.048714
--
6100000
--
Sep 24, 2014
11.179253
--
6100000
--
Sep 23, 2014
11.101755
--
6100000
--
Sep 22, 2014
11.167249
--
6100000
--
Sep 19, 2014
11.311123
--
6100000
--
Sep 18, 2014
11.369014
--
6100000
--
Sep 17, 2014
11.357127
--
6100000
--
Sep 16, 2014
11.318946
--
6100000
--
Sep 15, 2014
11.379468
--
6100000
--
Sep 12, 2014
11.619466
--
6100000
--
Sep 11, 2014
11.664742
--
6100000
--
Sep 10, 2014
11.659379
--
6100000
--
Sep 09, 2014
11.659977
--
6100000
--
Sep 08, 2014
11.94296
--
6100000
--
Sep 05, 2014
11.934098
--
6100000
--
Sep 04, 2014
11.91205
--
6100000
--
Sep 03, 2014
11.837468
--
6100000
--
Sep 02, 2014
11.755557
--
6100000
--
Aug 29, 2014
11.769385
--
6100000
--
Aug 28, 2014
11.743844
--
6100000
--
Aug 27, 2014
11.872812
--
6100000
--
Aug 26, 2014
11.840888
--
6100000
--
Aug 25, 2014
11.882024
--
6100000
--
Aug 22, 2014
11.788616
--
6100000
--
Aug 21, 2014
11.800045
--
6000000
--
Aug 20, 2014
11.851466
--
5900000
--
Aug 19, 2014
11.827249
--
5900000
--
Aug 18, 2014
11.749686
--
5900000
--
Aug 15, 2014
11.632618
--
5900000
--
Aug 14, 2014
11.60364
--
5800000
--
Aug 13, 2014
11.557071
--
5700000
--
Aug 12, 2014
11.442978
--
5700000
--
Aug 11, 2014
11.470216
--
5700000
--
Aug 08, 2014
11.216337
--
5700000
--
Aug 07, 2014
11.294926
--
5700000
--
Aug 06, 2014
11.247496
--
5700000
--
Aug 05, 2014
11.23915
--
5700000
--
Aug 04, 2014
11.203417
--
5700000
--
Aug 01, 2014
11.080491
--
5700000
--
Jul 31, 2014
11.226508
--
5700000
--
Jul 30, 2014
11.47065
--
5700000
--
Jul 29, 2014
11.465956
--
5700000
--
Jul 28, 2014
11.541719
--
5700000
--
Jul 25, 2014
11.514011
--
5700000
--
Jul 24, 2014
11.532388
--
5700000
--
Jul 23, 2014
11.494714
--
5700000
--
Jul 22, 2014
11.552065
--
5700000
--
Jul 21, 2014
11.38864
--
5700000
--
Jul 18, 2014
11.368426
--
5700000
--
Jul 17, 2014
11.236524
--
5700000
--
Jul 16, 2014
11.356808
--
5700000
--
Jul 15, 2014
11.316585
--
5700000
--
Jul 14, 2014
11.37824
--
5700000
--
Jul 11, 2014
11.307682
--
5700000
--
Jul 10, 2014
11.298242
--
5700000
--
Jul 09, 2014
11.41662
--
5700000
--
Jul 08, 2014
11.420256
--
5700000
--
Jul 07, 2014
11.726107
--
5700000
--
Jul 03, 2014
11.927813
--
5700000
--
Jul 02, 2014
11.791416
--
5700000
--
Jul 01, 2014
11.781197
--
5600000
--
Jun 30, 2014
11.803652
--
5600000
--
Jun 27, 2014
11.763056
--
5600000
--
Jun 26, 2014
11.714352
--
5600000
--
Jun 25, 2014
11.603649
--
5500000
--
Jun 24, 2014
11.544517
0.097882
5500000
--
Jun 23, 2014
11.752795
--
5500000
--
Jun 20, 2014
11.829737
--
5500000
--
Jun 19, 2014
11.797774
--
5400000
--
Jun 18, 2014
11.800607
--
5400000
--
Jun 17, 2014
11.685396
--
5300000
--
Jun 16, 2014
11.495173
--
5300000
--
Jun 13, 2014
11.481121
--
5300000
--
Jun 12, 2014
11.357181
--
5200000
--
Jun 11, 2014
11.308735
--
5200000
--
Jun 10, 2014
11.258161
--
5200000
--
Jun 09, 2014
11.26954
--
5200000
--
Jun 06, 2014
11.230277
--
5200000
--
Jun 05, 2014
11.144673
--
5200000
--
Jun 04, 2014
11.051849
--
5200000
--
Jun 03, 2014
11.088876
--
5200000
--
Jun 02, 2014
11.121613
--
5200000
--
May 30, 2014
11.112749
--
5200000
--
May 29, 2014
11.15311
--
5200000
--
May 28, 2014
11.046575
--
5200000
--
May 27, 2014
11.033079
--
5200000
--
May 23, 2014
10.958502
--
5200000
--
May 22, 2014
10.852977
--
5200000
--
May 21, 2014
10.667676
--
5200000
--
May 20, 2014
10.51202
--
5200000
--
May 19, 2014
10.512863
--
5200000
--
May 16, 2014
10.472178
--
5200000
--
May 15, 2014
10.559506
--
5200000
--
May 14, 2014
10.80093
--
5200000
--
May 13, 2014
10.739265
--
5200000
--
May 12, 2014
10.752105
--
5200000
--
May 09, 2014
10.484317
--
5200000
--
May 08, 2014
10.45081
--
5200000
--
May 07, 2014
10.530759
--
5200000
--
May 06, 2014
10.759008
--
5200000
--
May 05, 2014
10.776819
--
5200000
--
May 02, 2014
10.792841
--
5200000
--
May 01, 2014
10.692049
--
5200000
--
Apr 30, 2014
10.652786
--
5200000
--
Apr 29, 2014
10.603614
--
5200000
--
Apr 28, 2014
10.645691
--
5200000
--
Apr 25, 2014
10.824382
--
5200000
--
Apr 24, 2014
10.967937
--
5200000
--
Apr 23, 2014
11.019894
--
5200000
--
Apr 22, 2014
11.043365
--
5200000
--
Apr 21, 2014
10.77925
--
5100000
--
Apr 17, 2014
10.738116
--
5100000
--
Apr 16, 2014
10.684599
--
5100000
--
Apr 15, 2014
10.471164
--
5000000
--
Apr 14, 2014
10.574758
--
5000000
--
Apr 11, 2014
10.733571
--
5000000
--
Apr 10, 2014
10.863616
--
5000000
--
Apr 09, 2014
11.023666
--
5000000
--
Apr 08, 2014
10.917592
--
5000000
--
Apr 07, 2014
10.902492
--
5000000
--
Apr 04, 2014
11.087457
--
5000000
--
Apr 03, 2014
11.112371
--
5000000
--
Apr 02, 2014
11.276069
--
5000000
--
Apr 01, 2014
11.242469
--
5000000
--
Mar 31, 2014
11.159158
--
5000000
--
Mar 28, 2014
11.10677
--
5000000
--
Mar 27, 2014
11.056455
--
5000000
--
Mar 26, 2014
10.899314
--
5000000
--
Mar 25, 2014
10.981047
--
5000000
--
Mar 24, 2014
11.030454
--
4900000
--
Mar 21, 2014
11.061716
--
4700000
--
Mar 20, 2014
11.173353
--
4700000
--
Mar 19, 2014
11.312864
--
4700000
--
Mar 18, 2014
11.164809
--
4700000
--
Mar 17, 2014
11.076512
--
4600000
--
Mar 14, 2014
10.997915
--
4600000
--
Mar 13, 2014
11.230022
--
4600000
--
Mar 12, 2014
11.398242
--
4600000
--
Mar 11, 2014
11.515962
--
4600000
--
Mar 10, 2014
11.478541
--
4600000
--
Mar 07, 2014
11.594718
--
4600000
--
Mar 06, 2014
11.621205
--
4600000
--
Mar 05, 2014
11.437399
--
4600000
--
Mar 04, 2014
11.455807
--
4600000
--
Mar 03, 2014
11.194002
--
4600000
--
Feb 28, 2014
11.25633
--
4600000
--
Feb 27, 2014
11.212107
--
4600000
--
Feb 26, 2014
11.038127
--
4600000
--
Feb 25, 2014
11.018505
--
4600000
--
Feb 24, 2014
11.023513
--
4600000
--
Feb 21, 2014
10.856778
--
4600000
--
Feb 20, 2014
10.753566
--
4600000
--
Feb 19, 2014
10.790699
--
4600000
--
Feb 18, 2014
10.861547
--
4600000
--
Feb 14, 2014
10.70869
--
4600000
--
Feb 13, 2014
10.734015
--
4600000
--
Feb 12, 2014
10.672169
--
4600000
--
Feb 11, 2014
10.579703
--
4600000
--
Feb 10, 2014
10.589656
--
4600000
--
Feb 07, 2014
10.510059
--
4600000
--
Feb 06, 2014
10.226862
--
4600000
--
Feb 05, 2014
10.028152
--
4600000
--
Feb 04, 2014
10.072264
--
4600000
--
Feb 03, 2014
10.195598
--
4600000
--
Jan 31, 2014
10.442011
--
4600000
--
Jan 30, 2014
10.389721
--
4600000
--
Jan 29, 2014
10.38355
--
4600000
--
Jan 28, 2014
10.380195
--
4600000
--
Jan 27, 2014
10.177551
--
4600000
--
Jan 24, 2014
10.420067
--
4600000
--
Jan 23, 2014
10.741148
--
4600000
--
Jan 22, 2014
10.891476
--
4500000
--
Jan 21, 2014
10.83948
--
4500000
--
Jan 17, 2014
10.918314
--
4500000
--
Jan 16, 2014
10.884117
--
4500000
--
Jan 15, 2014
10.761932
--
4500000
--
Jan 14, 2014
10.689798
--
4500000
--
Jan 13, 2014
10.698006
--
4500000
--
Jan 10, 2014
10.74097
--
4500000
--
Jan 09, 2014
10.704414
--
4500000
--
Jan 08, 2014
10.708688
--
4500000
--
Jan 07, 2014
10.681078
--
4500000
--
Jan 06, 2014
10.605181
--
4500000
--
Jan 03, 2014
10.660725
--
4500000
--
Jan 02, 2014
10.614288
--
4500000
--
Dec 31, 2013
10.387525
--
4500000
--
Dec 30, 2013
10.357978
--
4500000
--
Dec 27, 2013
10.32271
--
4500000
--
Dec 26, 2013
10.122152
--
4500000
--
Dec 24, 2013
10.095697
--
4500000
--
Dec 23, 2013
10.144087
--
4500000
--
Dec 20, 2013
10.057198
--
4500000
--
Dec 19, 2013
10.17987
--
4500000
--
Dec 18, 2013
10.110978
--
4500000
--
Dec 17, 2013
10.059935
0.12299
4500000
--
Dec 16, 2013
10.176551
--
4500000
--
Dec 13, 2013
10.143345
--
4500000
--
Dec 12, 2013
10.141696
--
4500000
--
Dec 11, 2013
10.179749
--
4500000
--
Dec 10, 2013
10.293487
--
4500000
--
Dec 09, 2013
10.249829
--
4500000
--
Dec 06, 2013
10.312041
--
4500000
--
Dec 05, 2013
10.309371
--
4500000
--
Dec 04, 2013
10.310443
--
4500000
--
Dec 03, 2013
10.355198
--
4500000
--
Dec 02, 2013
10.482146
--
4500000
--
Nov 30, 2013
10.537699
--
4500000
--
Nov 29, 2013
10.537699
--
4500000
--
Nov 27, 2013
10.496574
--
4500000
--
Nov 26, 2013
10.474609
--
4500000
--
Nov 25, 2013
10.52789
--
4500000
--
Nov 22, 2013
10.544631
--
4500000
--
Nov 21, 2013
10.58517
--
4500000
--
Nov 20, 2013
10.568227
--
4500000
--
Nov 19, 2013
10.63664
--
4500000
--
Nov 18, 2013
10.828366
--
4500000
--
Nov 15, 2013
10.794237
--
4500000
--
Nov 14, 2013
10.754768
--
4500000
--
Nov 13, 2013
10.590505
--
4500000
--
Nov 12, 2013
10.566344
--
4400000
--
Nov 11, 2013
10.601499
--
4400000
--
Nov 08, 2013
10.528067
--
4400000
--
Nov 07, 2013
10.503463
--
4400000
--
Nov 06, 2013
10.831658
--
4400000
--
Nov 05, 2013
10.758287
--
4400000
--
Nov 04, 2013
10.746016
--
4400000
--
Nov 01, 2013
10.556338
--
4400000
--
Oct 31, 2013
10.533565
--
4400000
--
Oct 30, 2013
10.586485
--
4400000
--
Oct 29, 2013
10.618955
--
4400000
--
Oct 28, 2013
10.604642
--
4400000
--
Oct 25, 2013
10.680507
--
4400000
--
Oct 24, 2013
10.867517
--
4300000
--
Oct 23, 2013
10.937992
--
4200000
--
Oct 22, 2013
11.132231
--
4200000
--
Oct 21, 2013
11.111081
--
4200000
--
Oct 18, 2013
11.032364
--
4200000
--
Oct 17, 2013
10.902963
--
4200000
--
Oct 16, 2013
10.772627
--
4200000
--
Oct 15, 2013
10.698638
--
4200000
--
Oct 14, 2013
10.615038
--
4200000
--
Oct 11, 2013
10.613218
--
4200000
--
Oct 10, 2013
10.546646
--
4200000
--
Oct 09, 2013
10.404829
--
4200000
--
Oct 08, 2013
10.436505
--
4200000
--
Oct 07, 2013
10.41259
--
4200000
--
Oct 04, 2013
10.504244
--
4200000
--
Oct 03, 2013
10.447808
--
4200000
--
Oct 02, 2013
10.404127
--
4200000
--
Oct 01, 2013
10.344908
--
4200000
--
Sep 30, 2013
10.187528
--
4200000
--
Sep 27, 2013
10.143435
--
4200000
--
Sep 26, 2013
10.017504
--
4200000
--
Sep 25, 2013
9.808896
--
4200000
--
Sep 24, 2013
9.78736
--
4200000
--
Sep 23, 2013
9.75966
--
4200000
--
Sep 20, 2013
9.719897
--
4200000
--
Sep 19, 2013
9.789586
--
4200000
--
Sep 18, 2013
9.669425
--
4200000
--
Sep 17, 2013
9.587004
--
4200000
--
Sep 16, 2013
9.622918
--
4200000
--
Sep 13, 2013
9.537412
--
4200000
--
Sep 12, 2013
9.508108
--
4200000
--
Sep 11, 2013
9.577459
--
4200000
--
Sep 10, 2013
9.511021
--
4200000
--
Sep 09, 2013
9.388082
--
4200000
--
Sep 06, 2013
9.356132
--
4200000
--
Sep 05, 2013
9.276044
--
4200000
--
Sep 04, 2013
9.099845
--
4200000
--
Sep 03, 2013
9.130665
--
4200000
--
Aug 31, 2013
8.927275
--
4200000
--
Aug 30, 2013
8.927275
--
4200000
--
Aug 29, 2013
8.882903
--
4200000
--
Aug 28, 2013
8.862078
--
4200000
--
Aug 27, 2013
8.95767
--
4200000
--
Aug 26, 2013
9.120188
--
4200000
--
Aug 23, 2013
9.20341
--
4200000
--
Aug 22, 2013
9.106817
--
4200000
--
Aug 21, 2013
9.037329
--
4200000
--
Aug 20, 2013
9.103993
--
4200000
--
Aug 19, 2013
9.124397
--
4200000
--
Aug 16, 2013
9.348904
--
4200000
--
Aug 15, 2013
9.34486
--
4100000
--
Aug 14, 2013
9.487943
--
4100000
--
Aug 13, 2013
9.457076
--
4100000
--
Aug 12, 2013
9.505599
--
4000000
--
Aug 09, 2013
9.458909
--
4000000
--
Aug 08, 2013
9.418624
--
4000000
--
Aug 07, 2013
9.345415
--
4000000
--
Aug 06, 2013
9.609895
--
4000000
--
Aug 05, 2013
9.619373
--
4000000
--
Aug 02, 2013
9.568366
--
4000000
--
Aug 01, 2013
9.435582
--
4000000
--
Jul 31, 2013
9.297443
--
4000000
--
Jul 30, 2013
9.376558
--
4000000
--
Jul 29, 2013
9.258584
--
4000000
--
Jul 26, 2013
9.360541
--
4000000
--
Jul 25, 2013
9.411097
--
4000000
--
Jul 24, 2013
9.482124
--
4000000
--
Jul 23, 2013
9.44287
--
4000000
--
Jul 22, 2013
9.428566
--
4000000
--
Jul 19, 2013
9.304692
--
4000000
--
Jul 18, 2013
9.259872
--
4000000
--
Jul 17, 2013
9.23756
--
4000000
--
Jul 16, 2013
9.266382
--
4000000
--
Jul 15, 2013
9.165207
--
4000000
--
Jul 12, 2013
9.022798
--
4000000
--
Jul 11, 2013
9.080663
--
4000000
--
Jul 10, 2013
8.877594
--
4000000
--
Jul 09, 2013
8.857751
--
4000000
--
Jul 08, 2013
8.791887
--
4000000
--
Jul 05, 2013
8.735101
--
4000000
--
Jul 03, 2013
8.638379
--
4000000
--
Jul 02, 2013
8.744774
--
4000000
--
Jul 01, 2013
8.708615
--
4000000
--
Jun 30, 2013
8.694474
--
4000000
--
Jun 28, 2013
8.694474
--
4000000
--
Jun 27, 2013
8.657497
--
4000000
--
Jun 26, 2013
8.527499
--
4000000
--
Jun 25, 2013
8.32011
0.096895
4000000
--
Jun 24, 2013
8.43954
--
4000000
--
Jun 21, 2013
8.644924
--
4000000
--
Jun 20, 2013
8.672425
--
4000000
--
Jun 19, 2013
9.037471
--
4000000
--
Jun 18, 2013
9.085027
--
4000000
--
Jun 17, 2013
9.068539
--
4000000
--
Jun 14, 2013
8.817844
--
4000000
--
Jun 13, 2013
8.767617
--
4000000
--
Jun 12, 2013
8.806011
--
4000000
--
Jun 11, 2013
8.788632
--
4000000
--
Jun 10, 2013
8.909418
--
4000000
--
Jun 07, 2013
8.752172
--
4000000
--
Jun 06, 2013
8.730873
--
4000000
--
Jun 05, 2013
8.837353
--
4000000
--
Jun 04, 2013
9.00098
--
4000000
--
Jun 03, 2013
9.009054
--
4000000
--
May 31, 2013
9.004151
--
4000000
--
May 30, 2013
9.160063
--
4000000
--
May 29, 2013
9.200526
--
4000000
--
May 28, 2013
8.964027
--
4000000
--
May 24, 2013
9.010747
--
4000000
--
May 23, 2013
8.83747
--
4000000
--
May 22, 2013
9.095642
--
4000000
--
May 21, 2013
9.31257
--
4000000
--
May 20, 2013
9.265741
--
4000000
--
May 17, 2013
9.018286
--
4000000
--
May 16, 2013
9.032536
--
4000000
--
May 15, 2013
8.991658
--
4000000
--
May 14, 2013
8.952485
--
3900000
--
May 13, 2013
8.797966
--
3900000
--
May 10, 2013
8.750995
--
3900000
--
May 09, 2013
8.697707
--
3900000
--
May 08, 2013
8.741467
--
3900000
--
May 07, 2013
8.591983
--
3900000
--
May 06, 2013
8.539028
--
3900000
--
May 03, 2013
8.490248
--
3900000
--
May 02, 2013
8.488876
--
3900000
--
May 01, 2013
8.482061
--
3800000
--
Apr 30, 2013
8.447128
--
3800000
--
Apr 29, 2013
8.345454
--
3800000
--
Apr 26, 2013
8.21931
--
3800000
--
Apr 25, 2013
8.222858
--
3800000
--
Apr 24, 2013
8.194424
--
3800000
--
Apr 23, 2013
8.073872
--
3800000
--
Apr 22, 2013
7.991647
--
3800000
--
Apr 19, 2013
7.982854
--
3800000
--
Apr 18, 2013
7.857826
--
3800000
--
Apr 17, 2013
7.967865
--
3800000
--
Apr 16, 2013
8.159662
--
3800000
--
Apr 15, 2013
8.202749
--
3800000
--
Apr 12, 2013
8.130706
--
3800000
--
Apr 11, 2013
7.854953
--
3800000
--
Apr 10, 2013
7.741504
--
3800000
--
Apr 09, 2013
7.53655
--
3800000
--
Apr 08, 2013
7.261198
--
3800000
--
Apr 05, 2013
7.203974
--
3800000
--
Apr 04, 2013
7.220585
--
3800000
--
Apr 03, 2013
7.28095
--
3800000
--
Apr 02, 2013
7.263346
--
3800000
--
Apr 01, 2013
7.393405
--
3800000
--
Mar 28, 2013
7.376776
--
3800000
--
Mar 27, 2013
7.346197
--
3800000
--
Mar 26, 2013
7.337296
--
3800000
--
Mar 25, 2013
7.305429
--
3800000
--
Mar 22, 2013
7.45458
--
3800000
--
Mar 21, 2013
7.405354
--
3800000
--
Mar 20, 2013
7.320776
--
3800000
--
Mar 19, 2013
7.2556
--
3800000
--
Mar 18, 2013
7.246341
--
3800000
--
Mar 15, 2013
7.356588
--
3800000
--
Mar 14, 2013
7.302787
--
3800000
--
Mar 13, 2013
7.200433
--
3800000
--
Mar 12, 2013
7.296153
--
3800000
--
Mar 11, 2013
7.366822
--
3800000
--
Mar 08, 2013
7.383377
--
3800000
--
Mar 07, 2013
7.382956
--
3800000
--
Mar 06, 2013
7.372276
--
3800000
--
Mar 05, 2013
7.32207
--
3800000
--
Mar 04, 2013
7.24852
--
3800000
--
Mar 01, 2013
7.272206
--
3800000
--
Feb 28, 2013
7.300851
--
3800000
--
Feb 27, 2013
7.255097
--
3800000
--
Feb 26, 2013
7.252831
--
3800000
--
Feb 25, 2013
7.360579
--
3800000
--
Feb 22, 2013
7.375776
--
3800000
--
Feb 21, 2013
7.376429
--
3800000
--
Feb 20, 2013
7.51326
--
3800000
--
Feb 19, 2013
7.460814
--
3800000
--
Feb 15, 2013
7.492246
--
3800000
--
Feb 14, 2013
7.433339
--
3800000
--
Feb 13, 2013
7.318219
--
3800000
--
Feb 12, 2013
7.356131
--
3800000
--
Feb 11, 2013
7.268813
--
3800000
--
Feb 08, 2013
7.237078
--
3800000
--
Feb 07, 2013
7.289189
--
3800000
--
Feb 06, 2013
7.267945
--
3800000
--
Feb 05, 2013
7.150886
--
3800000
--
Feb 04, 2013
7.226459
--
3800000
--
Feb 01, 2013
7.296029
--
3800000
--
Jan 31, 2013
7.315778
--
3800000
--
Jan 30, 2013
7.362233
--
3800000
--
Jan 29, 2013
7.369797
--
3800000
--
Jan 28, 2013
7.36345
--
3800000
--
Jan 25, 2013
7.414912
--
3800000
--
Jan 24, 2013
7.487955
--
3700000
--
Jan 23, 2013
7.549937
--
3700000
--
Jan 22, 2013
7.557598
--
3700000
--
Jan 18, 2013
7.539906
--
3700000
--
Jan 17, 2013
7.498403
--
3700000
--
Jan 16, 2013
7.506906
--
3700000
--
Jan 15, 2013
7.593913
--
3700000
--
Jan 14, 2013
7.566079
--
3700000
--
Jan 11, 2013
7.625273
--
3700000
--
Jan 10, 2013
7.612139
--
3700000
--
Jan 09, 2013
7.498067
--
3700000
--
Jan 08, 2013
7.386017
--
3700000
--
Jan 07, 2013
7.464179
--
3700000
--
Jan 04, 2013
7.512386
--
3700000
--
Jan 03, 2013
7.430989
--
3700000
--
Jan 02, 2013
7.315359
--
3700000
--
Dec 31, 2012
7.138997
--
3700000
--
Dec 28, 2012
7.126748
--
3700000
--
Dec 27, 2012
7.244112
0.036978
3700000
--
Dec 26, 2012
7.316143
--
3700000
--
Dec 24, 2012
7.299986
--
3700000
--
Dec 21, 2012
7.344715
--
3700000
--
Dec 20, 2012
7.362866
--
3700000
--
Dec 19, 2012
7.278633
--
3700000
--
Dec 18, 2012
7.152956
--
3700000
--
Dec 17, 2012
7.242741
0.087489
3700000
--
Dec 14, 2012
7.106369
--
3700000
--
Dec 13, 2012
7.012242
--
3700000
--
Dec 12, 2012
7.008523
--
3700000
--
Dec 11, 2012
6.898773
--
3700000
--
Dec 10, 2012
6.860386
--
3700000
--
Dec 07, 2012
6.868863
--
3700000
--
Dec 06, 2012
6.772235
--
3700000
--
Dec 05, 2012
6.703652
--
3700000
--
Dec 04, 2012
6.671985
--
3700000
--
Dec 03, 2012
6.60113
--
3700000
--
Nov 30, 2012
6.665952
--
3700000
--
Nov 29, 2012
6.661624
--
3700000
--
Nov 28, 2012
6.565581
--
3700000
--
Nov 27, 2012
6.571353
--
3700000
--
Nov 26, 2012
6.634954
--
3700000
--
Nov 23, 2012
6.515641
--
3700000
--
Nov 21, 2012
6.392299
--
3700000
--
Nov 20, 2012
6.374508
--
3700000
--
Nov 19, 2012
6.43937
--
3700000
--
Nov 16, 2012
6.312531
--
3700000
--
Nov 15, 2012
6.260583
--
3700000
--
Nov 14, 2012
6.231505
--
3700000
--
Nov 13, 2012
6.288347
--
3700000
--
Nov 12, 2012
6.302229
--
3700000
--
Nov 09, 2012
6.383687
--
3700000
--
Nov 08, 2012
6.443511
--
3700000
--
Nov 07, 2012
6.501263
--
3700000
--
Nov 06, 2012
6.515149
--
3700000
--
Nov 05, 2012
6.406707
--
3700000
--
Nov 02, 2012
6.479715
--
3700000
--
Nov 01, 2012
6.538487
--
3700000
--
Oct 31, 2012
6.528639
--
3700000
--
Oct 26, 2012
6.514631
--
3700000
--
Oct 25, 2012
6.589539
--
3700000
--
Oct 24, 2012
6.564992
--
3700000
--
Oct 23, 2012
6.60274
--
3700000
--
Oct 22, 2012
6.852761
--
3700000
--
Oct 19, 2012
6.846814
--
3700000
--
Oct 18, 2012
7.043134
--
3700000
--
Oct 17, 2012
6.992161
--
3700000
--
Oct 16, 2012
6.885221
--
3700000
--
Oct 15, 2012
6.776985
--
3700000
--
Oct 12, 2012
6.7413
--
3700000
--
Oct 11, 2012
6.76386
--
3700000
--
Oct 10, 2012
6.683536
--
3700000
--
Oct 09, 2012
6.737372
--
3700000
--
Oct 08, 2012
6.844592
--
3700000
--
Oct 05, 2012
6.863639
--
3700000
--
Oct 04, 2012
6.83506
--
3700000
--
Oct 03, 2012
6.809374
--
3700000
--
Oct 02, 2012
6.906309
--
3700000
--
Oct 01, 2012
6.896926
--
3700000
--
Sep 28, 2012
6.852819
--
3700000
--
Sep 27, 2012
6.927894
--
3700000
--
Sep 26, 2012
6.804478
--
3700000
--
Sep 25, 2012
6.942285
--
3700000
--
Sep 24, 2012
6.955568
--
3700000
--
Sep 21, 2012
6.961637
--
3700000
--
Sep 20, 2012
6.913245
--
3700000
--
Sep 19, 2012
7.036639
--
3700000
--
Sep 18, 2012
6.96033
--
3700000
--
Sep 17, 2012
6.941395
--
3700000
--
Sep 14, 2012
6.951434
--
3700000
--
Sep 13, 2012
6.779352
--
3700000
--
Sep 12, 2012
6.726097
--
3700000
--
Sep 11, 2012
6.867692
--
3700000
--
Sep 10, 2012
6.90036
--
3700000
--
Sep 07, 2012
6.860951
--
3700000
--
Sep 06, 2012
6.731147
--
3700000
--
Sep 05, 2012
6.629485
--
3700000
--
Sep 04, 2012
6.677264
--
3700000
--
Aug 31, 2012
6.696752
--
3700000
--
Aug 30, 2012
6.641956
--
3700000
--
Aug 29, 2012
6.861
--
3700000
--
Aug 28, 2012
6.956678
--
3700000
--
Aug 27, 2012
6.924985
--
3700000
--
Aug 24, 2012
6.982784
--
3700000
--
Aug 23, 2012
7.020699
--
3700000
--
Aug 22, 2012
7.000865
--
3700000
--
Aug 21, 2012
7.073003
--
3700000
--
Aug 20, 2012
6.96848
--
3700000
--
Aug 17, 2012
6.926888
--
3700000
--
Aug 16, 2012
6.854925
--
3700000
--
Aug 15, 2012
6.734475
--
3700000
--
Aug 14, 2012
6.780228
--
3800000
--
Aug 13, 2012
6.727485
--
3800000
--
Aug 10, 2012
6.788947
--
3800000
--
Aug 09, 2012
6.853959
--
3800000
--
Aug 08, 2012
6.812952
--
3800000
--
Aug 07, 2012
6.762058
--
3800000
--
Aug 06, 2012
6.606455
--
3800000
--
Aug 03, 2012
6.420789
--
3800000
--
Aug 02, 2012
6.30659
--
3800000
--
Aug 01, 2012
6.300278
--
3800000
--
Jul 31, 2012
6.361193
--
3800000
--
Jul 30, 2012
6.248701
--
3800000
--
Jul 27, 2012
6.347027
--
3800000
--
Jul 26, 2012
6.248223
--
3800000
--
Jul 25, 2012
6.138517
--
3800000
--
Jul 24, 2012
6.229713
--
3800000
--
Jul 23, 2012
6.360201
--
3800000
--
Jul 20, 2012
6.557326
--
3800000
--
Jul 19, 2012
6.7102
--
3800000
--
Jul 18, 2012
6.69125
--
3800000
--
Jul 17, 2012
6.816294
--
3800000
--
Jul 16, 2012
6.873741
--
3800000
--
Jul 13, 2012
6.898517
--
3800000
--
Jul 12, 2012
6.910618
--
3800000
--
Jul 11, 2012
6.967983
--
3800000
--
Jul 10, 2012
6.975291
--
3800000
--
Jul 09, 2012
7.015192
--
3800000
--
Jul 06, 2012
7.1477
--
3800000
--
Jul 05, 2012
7.22029
--
3800000
--
Jul 03, 2012
7.325349
--
3800000
--
Jul 02, 2012
7.248909
--
3800000
--
Jun 29, 2012
7.219691
--
3800000
--
Jun 28, 2012
7.015497
--
3800000
--
Jun 27, 2012
7.023848
--
3800000
--
Jun 26, 2012
6.966142
--
3800000
--
Jun 25, 2012
7.016607
--
3800000
--
Jun 22, 2012
7.140821
--
3800000
--
Jun 21, 2012
7.159009
--
3900000
--
Jun 20, 2012
7.310219
0.151659
3900000
--
Jun 19, 2012
7.385262
--
3900000
--
Jun 18, 2012
7.258039
--
3900000
--
Jun 15, 2012
7.264348
--
3900000
--
Jun 14, 2012
7.078075
--
3900000
--
Jun 13, 2012
7.084358
--
3900000
--
Jun 12, 2012
7.119873
--
3900000
--
Jun 11, 2012
7.024148
--
3900000
--
Jun 08, 2012
7.08325
--
3900000
--
Jun 07, 2012
7.088041
--
3900000
--
Jun 06, 2012
7.041373
--
3900000
--
Jun 05, 2012
6.945922
--
3900000
--
Jun 04, 2012
6.875075
--
3900000
--
Jun 01, 2012
6.939617
--
3900000
--
May 31, 2012
7.081688
--
3900000
--
May 30, 2012
7.127789
--
3900000
--
May 29, 2012
7.198375
--
3900000
--
May 25, 2012
7.122524
--
3900000
--
May 24, 2012
7.129399
--
3900000
--
May 23, 2012
7.111688
--
3900000
--
May 22, 2012
7.197882
--
3900000
--
May 21, 2012
7.157326
--
3900000
--
May 18, 2012
7.131379
--
3900000
--
May 17, 2012
7.359313
--
3900000
--
May 16, 2012
7.472315
--
3900000
--
May 15, 2012
7.610849
--
3900000
--
May 14, 2012
7.816531
--
3900000
--
May 11, 2012
8.014848
--
3900000
--
May 10, 2012
8.091788
--
3900000
--
May 09, 2012
8.041462
--
3900000
--
May 08, 2012
8.122722
--
3900000
--
May 07, 2012
8.195972
--
3900000
--
May 04, 2012
8.29794
--
3900000
--
May 03, 2012
8.348207
--
3900000
--
May 02, 2012
8.492851
--
3900000
--
May 01, 2012
8.549113
--
3900000
--
Apr 30, 2012
8.513935
--
3900000
--
Apr 27, 2012
8.533009
--
3900000
--
Apr 26, 2012
8.473892
--
3800000
--
Apr 25, 2012
8.492748
--
3800000
--
Apr 24, 2012
8.455703
--
3800000
--
Apr 23, 2012
8.429755
--
3800000
--
Apr 20, 2012
8.644498
--
3800000
--
Apr 19, 2012
8.69456
--
3800000
--
Apr 18, 2012
8.762637
--
3800000
--
Apr 17, 2012
8.830975
--
3800000
--
Apr 16, 2012
8.698203
--
3800000
--
Apr 13, 2012
8.697311
--
3800000
--
Apr 12, 2012
8.842276
--
3800000
--
Apr 11, 2012
8.806451
--
3800000
--
Apr 10, 2012
8.728656
--
3800000
--
Apr 09, 2012
8.795304
--
3800000
--
Apr 05, 2012
8.892393
--
3800000
--
Apr 04, 2012
8.855947
--
3800000
--
Apr 03, 2012
9.051749
--
3800000
--
Apr 02, 2012
9.081378
--
3800000
--
Mar 30, 2012
9.103458
--
3800000
--
Mar 29, 2012
9.098161
--
3700000
--
Mar 28, 2012
9.166397
--
3700000
--
Mar 27, 2012
9.354686
--
3700000
--
Mar 26, 2012
9.34822
--
3700000
--
Mar 23, 2012
9.32865
--
3700000
--
Mar 22, 2012
9.242153
--
3700000
--
Mar 21, 2012
9.289602
--
3700000
--
Mar 20, 2012
9.403114
--
3700000
--
Mar 19, 2012
9.43637
--
3700000
--
Mar 16, 2012
9.516028
--
3700000
--
Mar 15, 2012
9.448819
--
3700000
--
Mar 14, 2012
9.361766
--
3700000
--
Mar 13, 2012
9.435032
--
3700000
--
Mar 12, 2012
9.270706
--
3700000
--
Mar 09, 2012
9.377293
--
3700000
--
Mar 08, 2012
9.285393
--
3700000
--
Mar 07, 2012
9.183836
--
3700000
--
Mar 06, 2012
9.213307
--
3700000
--
Mar 05, 2012
9.455521
--
3700000
--
Mar 02, 2012
9.579914
--
3700000
--
Mar 01, 2012
9.545736
--
3700000
--
Feb 29, 2012
9.558402
--
3700000
--
Feb 28, 2012
9.72641
--
3700000
--
Feb 27, 2012
9.646916
--
3700000
--
Feb 24, 2012
9.729616
--
3700000
--
Feb 23, 2012
9.831317
--
3700000
--
Feb 22, 2012
10.107193
--
3700000
--
Feb 21, 2012
10.194167
--
3700000
--
Feb 17, 2012
10.090045
--
3700000
--
Feb 16, 2012
9.892394
--
3700000
--
Feb 15, 2012
9.886053
--
3700000
--
Feb 14, 2012
9.923524
--
3700000
--
Feb 13, 2012
10.086221
--
3700000
--
Feb 10, 2012
10.175671
--
3700000
--
Feb 09, 2012
10.38167
--
3700000
--
Feb 08, 2012
9.977183
--
3700000
--
Feb 07, 2012
9.866818
--
3700000
--
Feb 06, 2012
9.749981
--
3700000
--
Feb 03, 2012
9.705916
--
3700000
--
Feb 02, 2012
9.56542
--
3700000
--
Feb 01, 2012
9.46922
--
3700000
--
Jan 31, 2012
9.349895
--
3700000
--
Jan 30, 2012
9.42776
--
3700000
--
Jan 27, 2012
9.560465
--
3700000
--
Jan 26, 2012
9.380662
--
3700000
--
Jan 25, 2012
9.224193
--
3700000
--
Jan 24, 2012
9.203074
--
3700000
--
Jan 23, 2012
9.289299
--
3700000
--
Jan 20, 2012
9.300556
--
3700000
--
Jan 19, 2012
9.310148
--
3700000
--
Jan 18, 2012
9.397072
--
3700000
--
Jan 17, 2012
9.21163
--
3700000
--
Jan 13, 2012
9.098144
--
3700000
--
Jan 12, 2012
9.337154
--
3700000
--
Jan 11, 2012
9.177341
--
3700000
--
Jan 10, 2012
8.897167
--
3700000
--
Jan 09, 2012
8.707215
--
3700000
--
Jan 06, 2012
8.617784
--
3700000
--
Jan 05, 2012
8.656769
--
3700000
--
Jan 04, 2012
8.756114
--
3700000
--
Jan 03, 2012
8.853375
--
3700000
--
Dec 30, 2011
8.654635
--
3700000
--
Dec 29, 2011
8.533628
--
3600000
--
Dec 28, 2011
8.46718
--
3600000
--
Dec 27, 2011
8.583564
--
3600000
--
Dec 23, 2011
8.652823
--
3600000
--
Dec 22, 2011
8.581598
--
3700000
--
Dec 21, 2011
8.475313
--
3700000
--
Dec 20, 2011
8.497814
--
3700000
--
Dec 19, 2011
8.28354
0.228324
3900000
--
Dec 16, 2011
8.634316
--
3900000
--
Dec 15, 2011
8.605
--
3900000
--
Dec 14, 2011
8.585788
--
3900000
--
Dec 13, 2011
8.826744
--
3900000
--
Dec 12, 2011
8.92059
--
3900000
--
Dec 09, 2011
9.122791
--
3900000
--
Dec 08, 2011
9.056438
--
3900000
--
Dec 07, 2011
9.266597
--
3900000
--
Dec 06, 2011
9.182511
--
3900000
--
Dec 05, 2011
9.329625
--
3900000
--
Dec 02, 2011
9.263522
--
3900000
--
Dec 01, 2011
9.309079
--
3900000
--
Nov 30, 2011
9.274659
--
3900000
--
Nov 29, 2011
8.838933
--
3900000
--
Nov 28, 2011
8.843153
--
4000000
--
Nov 25, 2011
8.563967
--
4000000
--
Nov 23, 2011
8.661514
--
4000000
--
Nov 22, 2011
8.822345
--
4000000
--
Nov 21, 2011
8.801822
--
4000000
--
Nov 18, 2011
9.059581
--
4000000
--
Nov 17, 2011
9.142288
--
4000000
--
Nov 16, 2011
9.221377
--
4000000
--
Nov 15, 2011
9.26549
--
4000000
--
Nov 14, 2011
9.403884
--
4000000
--
Nov 11, 2011
9.528875
--
4000000
--
Nov 10, 2011
9.257734
--
4000000
--
Nov 09, 2011
9.390762
--
4000000
--
Nov 08, 2011
9.644605
--
4000000
--
Nov 07, 2011
9.72024
--
4000000
--
Nov 04, 2011
9.679645
--
4000000
--
Nov 03, 2011
9.60281
--
4000000
--
Nov 02, 2011
9.603651
--
4000000
--
Nov 01, 2011
9.474157
--
4000000
--
Oct 31, 2011
9.917254
--
4100000
--
Oct 28, 2011
10.557618
--
4100000
--
Oct 27, 2011
10.498535
--
4100000
--
Oct 26, 2011
9.785532
--
4100000
--
Oct 25, 2011
9.691744
--
4100000
--
Oct 24, 2011
9.92996
--
4100000
--
Oct 21, 2011
9.522769
--
4100000
--
Oct 20, 2011
9.49706
--
4100000
--
Oct 19, 2011
9.515446
--
4100000
--
Oct 18, 2011
9.678141
--
4100000
--
Oct 17, 2011
9.565122
--
4100000
--
Oct 14, 2011
9.899018
--
4100000
--
Oct 13, 2011
9.772656
--
4100000
--
Oct 12, 2011
9.757595
--
4100000
--
Oct 11, 2011
9.548795
--
4100000
--
Oct 10, 2011
9.670741
--
4100000
--
Oct 07, 2011
9.415834
--
4100000
--
Oct 06, 2011
9.739028
--
4100000
--
Oct 05, 2011
9.220954
--
4100000
--
Oct 04, 2011
8.928239
--
4100000
--
Oct 03, 2011
8.822299
--
4100000
--
Sep 30, 2011
9.374798
--
4100000
--
Sep 29, 2011
9.67514
--
4100000
--
Sep 28, 2011
9.684378
--
4100000
--
Sep 27, 2011
10.027458
--
4100000
--
Sep 26, 2011
9.752702
--
4100000
--
Sep 23, 2011
9.720797
--
4100000
--
Sep 22, 2011
9.580476
--
4100000
--
Sep 21, 2011
10.190149
--
4100000
--
Sep 20, 2011
10.473221
--
4100000
--
Sep 19, 2011
10.767808
--
4100000
--
Sep 16, 2011
11.199457
--
4100000
--
Sep 15, 2011
11.391908
--
4100000
--
Sep 14, 2011
11.416851
--
4100000
--
Sep 13, 2011
11.233084
--
4200000
--
Sep 12, 2011
11.144869
--
4200000
--
Sep 09, 2011
11.369041
--
4200000
--
Sep 08, 2011
11.999671
--
4200000
--
Sep 07, 2011
12.222076
--
4200000
--
Sep 06, 2011
11.934723
--
4200000
--
Sep 02, 2011
12.506314
--
4200000
--
Sep 01, 2011
13.023309
--
4200000
--
Aug 31, 2011
13.299536
--
4200000
--
Aug 30, 2011
13.210869
--
4200000
--
Aug 29, 2011
13.257228
--
4200000
--
Aug 26, 2011
12.772609
--
4200000
--
Aug 25, 2011
12.51665
--
4200000
--
Aug 24, 2011
12.668681
--
4200000
--
Aug 23, 2011
12.474398
--
4200000
--
Aug 22, 2011
12.007912
--
4200000
--
Aug 19, 2011
12.039855
--
4200000
--
Aug 18, 2011
12.39391
--
4300000
--
Aug 17, 2011
13.191325
--
4300000
--
Aug 16, 2011
13.154319
--
4300000
--
Aug 15, 2011
13.310569
--
4300000
--
Aug 12, 2011
12.82005
--
4300000
--
Aug 11, 2011
12.779985
--
4300000
--
Aug 10, 2011
12.167716
--
4300000
--
Aug 09, 2011
12.45567
--
4300000
--
Aug 08, 2011
11.91994
--
4300000
--
Aug 05, 2011
12.924499
--
4300000
--
Aug 04, 2011
13.139728
--
4300000
--
Aug 03, 2011
14.003074
--
4300000
--
Aug 02, 2011
14.191745
--
4300000
--
Aug 01, 2011
14.567303
--
4300000
--
Jul 29, 2011
14.704484
--
4300000
--
Jul 28, 2011
14.675689
--
4300000
--
Jul 27, 2011
14.824155
--
4300000
--
Jul 26, 2011
15.282043
--
4300000
--
Jul 25, 2011
15.287221
--
4300000
--
Jul 22, 2011
15.520068
--
4300000
--
Jul 21, 2011
15.355507
--
4300000
--
Jul 20, 2011
15.133032
--
4300000
--
Jul 19, 2011
14.919277
--
4400000
--
Jul 18, 2011
14.605044
--
4400000
--
Jul 15, 2011
14.936452
--
4400000
--
Jul 14, 2011
14.928852
--
4400000
--
Jul 13, 2011
15.106371
--
4400000
--
Jul 12, 2011
14.856297
--
4400000
--
Jul 11, 2011
15.167044
--
4400000
--
Jul 08, 2011
15.690202
--
4400000
--
Jul 07, 2011
15.945562
--
4400000
--
Jul 06, 2011
15.863993
--
4400000
--
Jul 05, 2011
16.168046
--
4400000
--
Jul 01, 2011
16.265051
--
4400000
--
Jun 30, 2011
16.20342
--
4400000
--
Jun 29, 2011
15.906355
--
4400000
--
Jun 28, 2011
15.657519
--
4400000
--
Jun 27, 2011
15.439268
--
4400000
--
Jun 24, 2011
15.384591
--
4400000
--
Jun 23, 2011
15.532152
--
4400000
--
Jun 22, 2011
15.759767
--
4400000
--
Jun 21, 2011
15.687951
0.172632
4400000
--
Jun 20, 2011
15.615211
--
4400000
--
Jun 17, 2011
15.784865
--
4400000
--
Jun 16, 2011
15.72134
--
4400000
--
Jun 15, 2011
15.846822
--
4400000
--
Jun 14, 2011
16.334277
--
4400000
--
Jun 13, 2011
15.902481
--
4400000
--
Jun 10, 2011
15.86634
--
4400000
--
Jun 09, 2011
16.056871
--
4400000
--
Jun 08, 2011
16.075494
--
4300000
--
Jun 07, 2011
16.539168
--
4300000
--
Jun 06, 2011
16.386325
--
4300000
--
Jun 03, 2011
16.557606
--
4300000
--
Jun 02, 2011
16.47679
--
4300000
--
Jun 01, 2011
16.474728
--
4300000
--
May 31, 2011
16.899089
--
4300000
--
May 27, 2011
16.285765
--
4300000
--
May 26, 2011
16.08931
--
4300000
--
May 25, 2011
16.106814
--
4300000
--
May 24, 2011
16.217174
--
4300000
--
May 23, 2011
16.308782
--
4300000
--
May 20, 2011
16.694222
--
4300000
--
May 19, 2011
16.958499
--
4300000
--
May 18, 2011
17.007252
--
4300000
--
May 17, 2011
16.884615
--
4300000
--
May 16, 2011
17.073293
--
4300000
--
May 13, 2011
17.188406
--
4300000
--
May 12, 2011
17.393511
--
4300000
--
May 11, 2011
17.344104
--
4300000
--
May 10, 2011
17.48054
--
4300000
--
May 09, 2011
17.286136
--
4300000
--
May 06, 2011
17.403187
--
4300000
--
May 05, 2011
17.303115
--
4300000
--
May 04, 2011
17.517935
--
4300000
--
May 03, 2011
17.931207
--
4300000
--
May 02, 2011
18.201209
--
4300000
--
Apr 29, 2011
18.351504
--
4300000
--
Apr 28, 2011
17.794962
--
4200000
--
Apr 27, 2011
17.622294
--
4200000
--
Apr 26, 2011
17.671063
--
4200000
--
Apr 25, 2011
17.53571
--
4200000
--
Apr 21, 2011
17.554322
--
4200000
--
Apr 20, 2011
17.484355
--
4200000
--
Apr 19, 2011
17.224064
--
4200000
--
Apr 18, 2011
17.149783
--
4200000
--
Apr 15, 2011
17.693637
--
4200000
--
Apr 14, 2011
17.92717
--
4200000
--
Apr 13, 2011
18.174171
--
4100000
--
Apr 12, 2011
17.982412
--
4100000
--
Apr 11, 2011
18.219253
--
4100000
--
Apr 08, 2011
18.336649
--
4100000
--
Apr 07, 2011
18.26892
--
4100000
--
Apr 06, 2011
18.585753
--
4100000
--
Apr 05, 2011
18.686287
--
4100000
--
Apr 04, 2011
18.788426
--
4100000
--
Apr 01, 2011
18.733105
--
4000000
--
Mar 31, 2011
18.728591
--
3900000
--
Mar 30, 2011
18.655926
--
3900000
--
Mar 29, 2011
18.461884
--
3900000
--
Mar 28, 2011
18.383323
--
3900000
--
Mar 25, 2011
17.943851
--
3800000
--
Mar 24, 2011
17.909256
--
3800000
--
Mar 23, 2011
17.725215
--
3800000
--
Mar 22, 2011
17.527392
--
3800000
--
Mar 21, 2011
17.649983
--
3800000
--
Mar 18, 2011
17.457191
--
3800000
--
Mar 17, 2011
17.57383
--
3800000
--
Mar 16, 2011
17.266253
--
3700000
--
Mar 15, 2011
17.685748
--
3600000
--
Mar 14, 2011
16.905167
--
3600000
--
Mar 11, 2011
16.17173
--
3600000
--
Mar 10, 2011
16.363933
--
3400000
--
Mar 09, 2011
16.846467
--
3400000
--
Mar 08, 2011
16.693075
--
3400000
--
Mar 07, 2011
16.685418
--
3400000
--
Mar 04, 2011
16.880843
--
3400000
--
Mar 03, 2011
16.960026
--
3400000
--
Mar 02, 2011
16.935473
--
3400000
--
Mar 01, 2011
16.999405
--
3400000
--
Feb 28, 2011
17.11197
--
3400000
--
Feb 25, 2011
17.33129
--
3400000
--
Feb 24, 2011
17.351885
--
3400000
--
Feb 23, 2011
17.108767
--
3400000
--
Feb 22, 2011
17.362202
--
3400000
--
Feb 18, 2011
17.835608
--
3400000
--
Feb 17, 2011
17.631171
--
3400000
--
Feb 16, 2011
17.468871
--
3400000
--
Feb 15, 2011
17.2016
--
3400000
--
Feb 14, 2011
17.2199
--
3400000
--
Feb 11, 2011
16.988022
--
3400000
--
Feb 10, 2011
16.795194
--
3400000
--
Feb 09, 2011
16.942328
--
3400000
--
Feb 08, 2011
16.988948
--
3400000
--
Feb 07, 2011
17.082718
--
3400000
--
Feb 04, 2011
16.894301
--
3400000
--
Feb 03, 2011
17.027348
--
3300000
--
Feb 02, 2011
17.243279
--
3200000
--
Feb 01, 2011
16.791874
--
3200000
--
Jan 31, 2011
16.482501
--
3200000
--
Jan 28, 2011
16.288355
--
3200000
--
Jan 27, 2011
16.654614
--
3200000
--
Jan 26, 2011
16.648651
--
3200000
--
Jan 25, 2011
16.797946
--
3200000
--
Jan 24, 2011
17.134755
--
3200000
--
Jan 21, 2011
16.752803
--
3200000
--
Jan 20, 2011
16.683187
--
3200000
--
Jan 19, 2011
16.795829
--
3200000
--
Jan 18, 2011
16.920314
--
3200000
--
Jan 14, 2011
16.384403
--
3200000
--
Jan 13, 2011
16.503019
--
3200000
--
Jan 12, 2011
16.455858
--
3200000
--
Jan 11, 2011
16.041451
--
3200000
--
Jan 10, 2011
15.839664
--
3200000
--
Jan 07, 2011
15.729314
--
3200000
--
Jan 06, 2011
15.846264
--
3200000
--
Jan 05, 2011
15.950253
--
3200000
--
Jan 04, 2011
16.012881
--
3200000
--
Jan 03, 2011
16.06636
--
3200000
--
Dec 31, 2010
15.82079
--
3200000
--
Dec 30, 2010
15.739775
--
3200000
--
Dec 29, 2010
15.724456
0.037406
3200000
--
Dec 28, 2010
15.596022
--
3200000
--
Dec 27, 2010
15.664991
--
3200000
--
Dec 23, 2010
15.738236
--
3200000
--
Dec 22, 2010
15.791962
--
3200000
--
Dec 21, 2010
15.821097
--
3200000
--
Dec 20, 2010
15.596264
0.108948
3200000
--
Dec 17, 2010
15.798248
--
3200000
--
Dec 16, 2010
15.82015
--
3200000
--
Dec 15, 2010
15.863974
--
3200000
--
Dec 14, 2010
16.041127
--
3200000
--
Dec 13, 2010
16.017107
--
3200000
--
Dec 10, 2010
15.964878
--
3200000
--
Dec 09, 2010
15.771516
--
3200000
--
Dec 08, 2010
15.683876
--
3200000
--
Dec 07, 2010
15.713833
--
3200000
--
Dec 06, 2010
15.753795
--
3200000
--
Dec 03, 2010
15.693264
--
3200000
--
Dec 02, 2010
15.427869
--
3200000
--
Dec 01, 2010
15.114817
--
3200000
--
Nov 30, 2010
14.872341
--
3200000
--
Nov 29, 2010
15.076588
--
3200000
--
Nov 26, 2010
15.454411
--
3200000
--
Nov 24, 2010
15.636565
--
3200000
--
Nov 23, 2010
15.519228
--
3200000
--
Nov 22, 2010
15.787241
--
3200000
--
Nov 19, 2010
15.990378
--
3200000
--
Nov 18, 2010
15.890674
--
3200000
--
Nov 17, 2010
15.701038
--
3200000
--
Nov 16, 2010
15.96631
--
3200000
--
Nov 15, 2010
16.48669
--
3200000
--
Nov 12, 2010
16.487446
--
3200000
--
Nov 11, 2010
16.814057
--
3200000
--
Nov 10, 2010
17.141732
--
3200000
--
Nov 09, 2010
17.427883
--
3200000
--
Nov 08, 2010
17.522124
--
3200000
--
Nov 05, 2010
17.522651
--
3200000
--
Nov 04, 2010
17.585935
--
3200000
--
Nov 03, 2010
17.231846
--
3200000
--
Nov 02, 2010
17.186267
--
3200000
--
Nov 01, 2010
16.848421
--
3200000
--
Oct 29, 2010
17.018693
--
3200000
--
Oct 28, 2010
17.263417
--
3200000
--
Oct 27, 2010
17.159642
--
3200000
--
Oct 26, 2010
17.27121
--
3200000
--
Oct 25, 2010
17.405332
--
3200000
--
Oct 22, 2010
17.167482
--
3200000
--
Oct 21, 2010
17.231664
--
3200000
--
Oct 20, 2010
17.309894
--
3200000
--
Oct 19, 2010
17.165877
--
3200000
--
Oct 18, 2010
17.762587
--
3200000
--
Oct 15, 2010
17.76192
--
3300000
--
Oct 14, 2010
18.002401
--
3300000
--
Oct 13, 2010
17.818682
--
3300000
--
Oct 12, 2010
17.524528
--
3300000
--
Oct 11, 2010
17.70874
--
3300000
--
Oct 08, 2010
17.422251
--
3300000
--
Oct 07, 2010
17.458335
--
3300000
--
Oct 06, 2010
17.414046
--
3300000
--
Oct 05, 2010
17.364005
--
3300000
--
Oct 04, 2010
17.004805
--
3300000
--
Oct 01, 2010
17.2228
--
3300000
--
Sep 30, 2010
17.324541
--
3300000
--
Sep 29, 2010
17.159907
--
3300000
--
Sep 28, 2010
16.967398
--
3300000
--
Sep 27, 2010
16.804784
--
3300000
--
Sep 24, 2010
16.866801
--
3300000
--
Sep 23, 2010
16.620081
--
3300000
--
Sep 22, 2010
16.660838
--
3300000
--
Sep 21, 2010
16.56396
--
3300000
--
Sep 20, 2010
16.542447
--
3300000
--
Sep 17, 2010
16.463808
--
3300000
--
Sep 16, 2010
16.67235
--
3300000
--
Sep 15, 2010
16.631812
--
3300000
--
Sep 14, 2010
16.712477
--
3300000
--
Sep 13, 2010
16.522716
--
3300000
--
Sep 10, 2010
16.307303
--
3300000
--
Sep 09, 2010
16.282881
--
3300000
--
Sep 08, 2010
16.240196
--
3300000
--
Sep 07, 2010
16.163975
--
3300000
--
Sep 03, 2010
16.360293
--
3300000
--
Sep 02, 2010
16.285013
--
3300000
--
Sep 01, 2010
16.09932
--
3300000
--
Aug 31, 2010
15.628082
--
3300000
--
Aug 30, 2010
15.564704
--
3300000
--
Aug 27, 2010
15.735168
--
3300000
--
Aug 26, 2010
15.387066
--
3300000
--
Aug 25, 2010
15.213876
--
3300000
--
Aug 24, 2010
15.29207
--
3300000
--
Aug 23, 2010
15.538893
--
3300000
--
Aug 20, 2010
15.608627
--
3300000
--
Aug 19, 2010
15.838239
--
3300000
--
Aug 18, 2010
16.080006
--
3300000
--
Aug 17, 2010
16.30565
--
3300000
--
Aug 16, 2010
16.051695
--
3300000
--
Aug 13, 2010
16.003177
--
3300000
--
Aug 12, 2010
16.087977
--
3300000
--
Aug 11, 2010
16.067613
--
3300000
--
Aug 10, 2010
16.708317
--
3300000
--
Aug 09, 2010
17.067558
--
3300000
--
Aug 06, 2010
16.896659
--
3300000
--
Aug 05, 2010
16.842403
--
3300000
--
Aug 04, 2010
16.807661
--
3300000
--
Aug 03, 2010
16.730659
--
3300000
--
Aug 02, 2010
16.684846
--
3300000
--
Jul 30, 2010
16.262836
--
3300000
--
Jul 29, 2010
16.735923
--
3300000
--
Jul 28, 2010
16.91656
--
3300000
--
Jul 27, 2010
17.026667
--
3300000
--
Jul 26, 2010
17.164937
--
3300000
--
Jul 23, 2010
17.028771
--
3300000
--
Jul 22, 2010
16.937738
--
3300000
--
Jul 21, 2010
16.432759
--
3300000
--
Jul 20, 2010
16.494658
--
3300000
--
Jul 19, 2010
16.283717
--
3300000
--
Jul 16, 2010
16.243985
--
3300000
--
Jul 15, 2010
16.463345
--
3300000
--
Jul 14, 2010
16.4058
--
3300000
--
Jul 13, 2010
16.297279
--
3300000
--
Jul 12, 2010
16.148488
--
3300000
--
Jul 09, 2010
16.410954
--
3300000
--
Jul 08, 2010
16.216756
--
3300000
--
Jul 07, 2010
15.952976
--
3300000
--
Jul 06, 2010
15.498365
--
3300000
--
Jul 02, 2010
15.160794
--
3300000
--
Jul 01, 2010
14.825409
--
3300000
--
Jun 30, 2010
14.702949
--
3300000
--
Jun 29, 2010
14.743853
--
3300000
--
Jun 28, 2010
15.466683
--
3300000
--
Jun 25, 2010
15.48985
--
3300000
--
Jun 24, 2010
15.463238
--
3300000
--
Jun 23, 2010
15.766135
--
3300000
--
Jun 22, 2010
15.86222
--
3300000
--
Jun 21, 2010
16.224811
0.1539
3300000
--
Jun 18, 2010
16.224365
--
3300000
--
Jun 17, 2010
16.062241
--
3300000
--
Jun 16, 2010
15.976656
--
3300000
--
Jun 15, 2010
15.989561
--
3300000
--
Jun 14, 2010
15.485764
--
3300000
--
Jun 11, 2010
15.287958
--
3300000
--
Jun 10, 2010
14.966264
--
3300000
--
Jun 09, 2010
14.30296
--
3300000
--
Jun 08, 2010
14.207746
--
3300000
--
Jun 07, 2010
14.254589
--
3300000
--
Jun 04, 2010
14.711011
--
3300000
--
Jun 03, 2010
15.139302
--
3300000
--
Jun 02, 2010
14.902614
--
3300000
--
Jun 01, 2010
14.873751
--
3300000
--
May 28, 2010
15.241148
--
3300000
--
May 27, 2010
15.329154
--
3300000
--
May 26, 2010
14.632866
--
3300000
--
May 25, 2010
14.454601
--
3300000
--
May 24, 2010
14.868195
--
3300000
--
May 21, 2010
15.197201
--
3300000
--
May 20, 2010
14.815282
--
3300000
--
May 19, 2010
15.233284
--
3300000
--
May 18, 2010
15.611028
--
3300000
--
May 17, 2010
15.776328
--
3300000
--
May 14, 2010
16.194397
--
3300000
--
May 13, 2010
16.774707
--
3300000
--
May 12, 2010
16.915139
--
3300000
--
May 11, 2010
16.748248
--
3300000
--
May 10, 2010
17.227894
--
3300000
--
May 07, 2010
16.135048
--
3300000
--
May 06, 2010
16.434928
--
3500000
--
May 05, 2010
17.356931
--
3500000
--
May 04, 2010
17.901314
--
3500000
--
May 03, 2010
18.798196
--
3500000
--
Apr 30, 2010
18.655553
--
3500000
--
Apr 29, 2010
18.912811
--
3500000
--
Apr 28, 2010
18.253689
--
3500000
--
Apr 27, 2010
18.566203
--
3500000
--
Apr 26, 2010
19.074257
--
3500000
--
Apr 23, 2010
19.170112
--
3500000
--
Apr 22, 2010
19.005912
--
3500000
--
Apr 21, 2010
19.082951
--
3500000
--
Apr 20, 2010
19.448257
--
3500000
--
Apr 19, 2010
19.103919
--
3500000
--
Apr 16, 2010
19.453159
--
3500000
--
Apr 15, 2010
20.147119
--
3500000
--
Apr 14, 2010
20.024746
--
3500000
--
Apr 13, 2010
19.72557
--
3500000
--
Apr 12, 2010
19.671749
--
3500000
--
Apr 09, 2010
19.41707
--
3500000
--
Apr 08, 2010
19.422909
--
3500000
--
Apr 07, 2010
19.551124
--
3500000
--
Apr 06, 2010
19.132269
--
3600000
--
Apr 05, 2010
19.181868
--
3600000
--
Apr 01, 2010
19.102623
--
3600000
--
Mar 31, 2010
18.982337
--
3600000
--
Mar 30, 2010
18.968778
--
3600000
--
Mar 29, 2010
18.930846
--
3600000
--
Mar 26, 2010
18.644677
--
3700000
--
Mar 25, 2010
18.489248
--
3700000
--
Mar 24, 2010
18.4108
--
3700000
--
Mar 23, 2010
18.503427
--
3700000
--
Mar 22, 2010
18.239071
--
3700000
--
Mar 19, 2010
18.341022
--
3700000
--
Mar 18, 2010
18.687279
--
3700000
--
Mar 17, 2010
19.002727
--
3700000
--
Mar 16, 2010
18.844548
--
3700000
--
Mar 15, 2010
18.754769
--
3700000
--
Mar 12, 2010
19.015394
--
3700000
--
Mar 11, 2010
18.988456
--
3700000
--
Mar 10, 2010
18.925406
--
3700000
--
Mar 09, 2010
18.572315
--
3700000
--
Mar 08, 2010
18.704822
--
3700000
--
Mar 05, 2010
18.860377
--
3700000
--
Mar 04, 2010
18.591947
--
3700000
--
Mar 03, 2010
18.584056
--
3800000
--
Mar 02, 2010
18.118208
--
3800000
--
Mar 01, 2010
17.91958
--
3800000
--
Feb 26, 2010
17.984725
--
3800000
--
Feb 25, 2010
17.839743
--
3800000
--
Feb 24, 2010
18.029233
--
3800000
--
Feb 23, 2010
18.192807
--
3800000
--
Feb 22, 2010
18.677886
--
3800000
--
Feb 19, 2010
18.856367
--
3800000
--
Feb 18, 2010
19.240845
--
3800000
--
Feb 17, 2010
19.198996
--
3800000
--
Feb 16, 2010
19.283949
--
3800000
--
Feb 12, 2010
18.698195
--
3800000
--
Feb 11, 2010
18.75576
--
3800000
--
Feb 10, 2010
18.531832
--
3800000
--
Feb 09, 2010
18.921963
--
3800000
--
Feb 08, 2010
18.489406
--
3800000
--
Feb 05, 2010
18.921589
--
3800000
--
Feb 04, 2010
18.91716
--
3800000
--
Feb 03, 2010
20.023468
--
3800000
--
Feb 02, 2010
20.115615
--
3800000
--
Feb 01, 2010
19.888857
--
3800000
--
Jan 29, 2010
19.507749
--
3800000
--
Jan 28, 2010
19.677791
--
3800000
--
Jan 27, 2010
19.982425
--
3800000
--
Jan 26, 2010
20.390973
--
3800000
--
Jan 25, 2010
20.340218
--
3800000
--
Jan 22, 2010
20.089159
--
3800000
--
Jan 21, 2010
20.838971
--
3800000
--
Jan 20, 2010
21.334638
--
3800000
--
Jan 19, 2010
22.153569
--
3800000
--
Jan 15, 2010
22.17143
--
3800000
--
Jan 14, 2010
22.888867
--
3800000
--
Jan 13, 2010
23.431298
--
3800000
--
Jan 12, 2010
23.493304
--
3800000
--
Jan 11, 2010
24.076189
--
3800000
--
Jan 08, 2010
23.804264
--
3800000
--
Jan 07, 2010
23.613806
--
3800000
--
Jan 06, 2010
23.627363
--
3800000
--
Jan 05, 2010
23.362486
--
3800000
--
Jan 04, 2010
22.767591
--
3700000
--
Dec 31, 2009
22.162718
--
3700000
--
Dec 30, 2009
22.174457
--
3700000
--
Dec 29, 2009
22.193467
--
3700000
--
Dec 28, 2009
22.027245
--
3700000
--
Dec 24, 2009
21.976169
--
3700000
--
Dec 23, 2009
21.922821
--
3700000
--
Dec 22, 2009
21.767863
--
3700000
--
Dec 21, 2009
21.805817
0.168803
3700000
--
Dec 18, 2009
21.532112
--
3700000
--
Dec 17, 2009
21.774106
--
3700000
--
Dec 16, 2009
22.347598
--
3700000
--
Dec 15, 2009
22.398594
--
3700000
--
Dec 14, 2009
22.265883
--
3700000
--
Dec 11, 2009
21.910131
--
3700000
--
Dec 10, 2009
21.89864
--
3700000
--
Dec 09, 2009
22.055785
--
3700000
--
Dec 08, 2009
22.221514
--
3700000
--
Dec 07, 2009
22.550722
--
3700000
--
Dec 04, 2009
22.015006
--
3700000
--
Dec 03, 2009
21.983404
--
3700000
--
Dec 02, 2009
21.941825
--
3700000
--
Dec 01, 2009
21.834754
--
3700000
--
Nov 30, 2009
21.315778
--
3700000
--
Nov 27, 2009
21.082399
--
3700000
--
Nov 25, 2009
21.552044
--
3700000
--
Nov 24, 2009
21.407435
--
3700000
--
Nov 23, 2009
21.67479
--
3700000
--
Nov 20, 2009
21.22273
--
3700000
--
Nov 19, 2009
21.527127
--
3700000
--
Nov 18, 2009
21.861123
--
3700000
--
Nov 17, 2009
21.608527
--
3700000
--
Nov 16, 2009
22.005086
--
3700000
--
Nov 13, 2009
21.333522
--
3700000
--
Nov 12, 2009
20.925762
--
3700000
--
Nov 11, 2009
21.404216
--
3700000
--
Nov 10, 2009
21.350343
--
3700000
--
Nov 09, 2009
21.632248
--
3800000
--
Nov 06, 2009
20.995169
--
3800000
--
Nov 05, 2009
21.120543
--
3800000
--
Nov 04, 2009
20.671658
--
3800000
--
Nov 03, 2009
20.483087
--
3800000
--
Nov 02, 2009
20.300481
--
3900000
--
Oct 30, 2009
20.629835
--
3900000
--
Oct 29, 2009
21.286394
--
3900000
--
Oct 28, 2009
20.924381
--
3900000
--
Oct 27, 2009
21.622464
--
3900000
--
Oct 26, 2009
21.920553
--
3900000
--
Oct 23, 2009
22.287148
--
3900000
--
Oct 22, 2009
22.781974
--
3900000
--
Oct 21, 2009
22.876785
--
3900000
--
Oct 20, 2009
22.963402
--
3900000
--
Oct 19, 2009
23.088378
--
3900000
--
Oct 16, 2009
22.64562
--
3900000
--
Oct 15, 2009
23.095166
--
3900000
--
Oct 14, 2009
23.313411
--
3900000
--
Oct 13, 2009
22.934597
--
3900000
--
Oct 12, 2009
23.279395
--
3900000
--
Oct 09, 2009
22.850543
--
3900000
--
Oct 08, 2009
22.988771
--
3900000
--
Oct 07, 2009
22.785083
--
3900000
--
Oct 06, 2009
22.725581
--
3900000
--
Oct 05, 2009
22.082893
--
3900000
--
Oct 02, 2009
21.860959
--
3900000
--
Oct 01, 2009
22.199933
--
3900000
--
Sep 30, 2009
23.186616
--
3900000
--
Sep 29, 2009
23.064207
--
3900000
--
Sep 28, 2009
23.094258
--
3900000
--
Sep 25, 2009
23.041634
--
3900000
--
Sep 24, 2009
23.170176
--
3900000
--
Sep 23, 2009
24.0081
--
3900000
--
Sep 22, 2009
24.329472
--
3900000
--
Sep 21, 2009
23.966915
--
3900000
--
Sep 18, 2009
24.318254
--
3900000
--
Sep 17, 2009
23.969543
--
3900000
--
Sep 16, 2009
23.870671
--
3900000
--
Sep 15, 2009
23.215241
--
3900000
--
Sep 14, 2009
22.666524
--
3800000
--
Sep 11, 2009
22.786928
--
3800000
--
Sep 10, 2009
22.919534
--
3800000
--
Sep 09, 2009
22.63099
--
3800000
--
Sep 08, 2009
22.381394
--
3800000
--
Sep 04, 2009
21.122333
--
3800000
--
Sep 03, 2009
20.838274
--
3800000
--
Sep 02, 2009
20.346963
--
3800000
--
Sep 01, 2009
20.534487
--
3800000
--
Aug 31, 2009
21.094702
--
3800000
--
Aug 28, 2009
21.565169
--
3800000
--
Aug 27, 2009
21.194591
--
3800000
--
Aug 26, 2009
21.426665
--
3800000
--
Aug 25, 2009
21.691426
--
3800000
--
Aug 24, 2009
21.785743
--
3800000
--
Aug 21, 2009
21.702565
--
3800000
--
Aug 20, 2009
21.559432
--
3800000
--
Aug 19, 2009
21.54362
--
3800000
--
Aug 18, 2009
21.536126
--
3800000
--
Aug 17, 2009
21.540429
--
3800000
--
Aug 14, 2009
22.479654
--
3700000
--
Aug 13, 2009
22.597909
--
3700000
--
Aug 12, 2009
22.982823
--
3700000
--
Aug 11, 2009
22.981467
--
3700000
--
Aug 10, 2009
23.246191
--
3700000
--
Aug 07, 2009
23.140396
--
3700000
--
Aug 06, 2009
23.314217
--
3700000
--
Aug 05, 2009
23.429543
--
3700000
--
Aug 04, 2009
23.837802
--
3700000
--
Aug 03, 2009
23.809501
--
3700000
--
Jul 31, 2009
23.13689
--
3700000
--
Jul 30, 2009
23.539337
--
3600000
--
Jul 29, 2009
22.989662
--
3500000
--
Jul 28, 2009
23.488809
--
3500000
--
Jul 27, 2009
24.189988
--
3500000
--
Jul 24, 2009
23.977417
--
3500000
--
Jul 23, 2009
22.973034
--
3500000
--
Jul 22, 2009
22.541866
--
3500000
--
Jul 21, 2009
22.722131
--
3500000
--
Jul 20, 2009
21.983175
--
3500000
--
Jul 17, 2009
21.621117
--
3400000
--
Jul 16, 2009
21.698102
--
3400000
--
Jul 15, 2009
21.54905
--
3300000
--
Jul 14, 2009
20.578592
--
3300000
--
Jul 13, 2009
20.821415
--
3300000
--
Jul 10, 2009
20.331719
--
3300000
--
Jul 09, 2009
20.765047
--
3300000
--
Jul 08, 2009
20.48376
--
3300000
--
Jul 07, 2009
20.878822
--
3300000
--
Jul 06, 2009
21.416089
--
3300000
--
Jul 02, 2009
22.492681
--
3300000
--
Jul 01, 2009
22.951767
--
3300000
--
Jun 30, 2009
22.661103
--
3200000
--
Jun 29, 2009
22.595574
--
3200000
--
Jun 26, 2009
22.486946
--
3200000
--
Jun 25, 2009
22.415134
--
3200000
--
Jun 24, 2009
22.569795
--
3200000
--
Jun 23, 2009
21.883218
--
3200000
--
Jun 22, 2009
21.639412
0.121997
3100000
--
Jun 19, 2009
23.102366
--
3100000
--
Jun 18, 2009
22.666331
--
3100000
--
Jun 17, 2009
22.713776
--
3100000
--
Jun 16, 2009
23.529273
--
3100000
--
Jun 15, 2009
23.789475
--
3100000
--
Jun 12, 2009
24.621224
--
3100000
--
Jun 11, 2009
25.161294
--
3100000
--
Jun 10, 2009
24.934059
--
3100000
--
Jun 09, 2009
24.276785
--
3100000
--
Jun 08, 2009
23.680889
--
3000000
--
Jun 05, 2009
24.070936
--
3000000
--
Jun 04, 2009
24.127429
--
3000000
--
Jun 03, 2009
23.592732
--
3000000
--
Jun 02, 2009
24.438326
--
3000000
--
Jun 01, 2009
24.427545
--
3000000
--
May 29, 2009
23.723337
--
3000000
--
May 28, 2009
23.295084
--
3000000
--
May 27, 2009
23.475237
--
2900000
--
May 26, 2009
22.964513
--
2800000
--
May 22, 2009
22.769132
--
2800000
--
May 21, 2009
22.709032
--
2800000
--
May 20, 2009
23.535334
--
2800000
--
May 19, 2009
22.694465
--
2800000
--
May 18, 2009
21.759104
--
2800000
--
May 15, 2009
21.425232
--
2800000
--
May 14, 2009
21.483161
--
2800000
--
May 13, 2009
21.067583
--
2800000
--
May 12, 2009
22.457677
--
2800000
--
May 11, 2009
22.677967
--
2800000
--
May 08, 2009
22.88825
--
2800000
--
May 07, 2009
22.612604
--
2700000
--
May 06, 2009
23.07747
--
2700000
--
May 05, 2009
22.537971
--
2700000
--
May 04, 2009
22.579905
--
2700000
--
May 01, 2009
20.813142
--
2700000
--
Apr 30, 2009
20.773248
--
2700000
--
Apr 29, 2009
19.791027
--
2700000
--
Apr 28, 2009
18.687621
--
2700000
--
Apr 27, 2009
18.93218
--
2700000
--
Apr 24, 2009
19.300125
--
2600000
--
Apr 23, 2009
19.02672
--
2600000
--
Apr 22, 2009
18.810553
--
2600000
--
Apr 21, 2009
18.33584
--
2600000
--
Apr 20, 2009
18.108176
--
2600000
--
Apr 17, 2009
19.390454
--
2600000
--
Apr 16, 2009
19.721498
--
2600000
--
Apr 15, 2009
19.563426
--
2600000
--
Apr 14, 2009
19.656927
--
2600000
--
Apr 13, 2009
19.431645
--
2600000
--
Apr 09, 2009
19.233165
--
2600000
--
Apr 08, 2009
18.315292
--
2600000
--
Apr 07, 2009
17.948652
--
2600000
--
Apr 06, 2009
18.867735
--
2600000
--
Apr 03, 2009
18.615946
--
2600000
--
Apr 02, 2009
18.737271
--
2600000
--
Apr 01, 2009
17.823954
--
2600000
--
Mar 31, 2009
17.295423
--
2600000
--
Mar 30, 2009
16.982495
--
2500000
--
Mar 27, 2009
18.09889
--
2500000
--
Mar 26, 2009
18.398386
--
2500000
--
Mar 25, 2009
16.355747
--
2500000
--
Mar 24, 2009
16.116809
--
2500000
--
Mar 23, 2009
16.174978
--
2500000
--
Mar 20, 2009
15.325268
--
2500000
--
Mar 19, 2009
15.809795
--
2500000
--
Mar 18, 2009
14.750513
--
2400000
--
Mar 17, 2009
14.685049
--
2300000
--
Mar 16, 2009
15.01733
--
2300000
--
Mar 13, 2009
14.86204
--
2300000
--
Mar 12, 2009
14.462986
--
2300000
--
Mar 11, 2009
14.334605
--
2300000
--
Mar 10, 2009
14.400603
--
2300000
--
Mar 09, 2009
13.20367
--
2300000
--
Mar 06, 2009
13.483667
--
2300000
--
Mar 05, 2009
13.62457
--
2300000
--
Mar 04, 2009
14.527968
--
2300000
--
Mar 03, 2009
13.843064
--
2300000
--
Mar 02, 2009
14.008208
--
2300000
--
Feb 27, 2009
15.036161
--
2300000
--
Feb 26, 2009
15.482558
--
2300000
--
Feb 25, 2009
15.541146
--
2300000
--
Feb 24, 2009
16.378435
--
2300000
--
Feb 23, 2009
15.741434
--
2300000
--
Feb 20, 2009
16.381984
--
2300000
--
Feb 19, 2009
17.152891
--
2300000
--
Feb 18, 2009
17.30669
--
2300000
--
Feb 17, 2009
17.970499
--
2300000
--
Feb 13, 2009
19.034802
--
2300000
--
Feb 12, 2009
18.772519
--
2300000
--
Feb 11, 2009
19.103768
--
2300000
--
Feb 10, 2009
19.414784
--
2300000
--
Feb 09, 2009
19.962509
--
2300000
--
Feb 06, 2009
19.256346
--
2300000
--
Feb 05, 2009
18.922783
--
2300000
--
Feb 04, 2009
18.850968
--
2300000
--
Feb 03, 2009
18.424861
--
2300000
--
Feb 02, 2009
17.981814
--
2200000
--
Jan 30, 2009
18.744819
--
2200000
--
Jan 29, 2009
18.730142
--
2100000
--
Jan 28, 2009
19.408115
--
2100000
--
Jan 27, 2009
18.754974
--
2100000
--
Jan 26, 2009
18.470031
--
2100000
--
Jan 23, 2009
17.98207
--
2100000
--
Jan 22, 2009
17.912056
--
2100000
--
Jan 21, 2009
18.547758
--
2100000
--
Jan 20, 2009
18.282855
--
2100000
--
Jan 16, 2009
19.678498
--
2100000
--
Jan 15, 2009
19.253975
--
2100000
--
Jan 14, 2009
18.662718
--
2100000
--
Jan 13, 2009
19.939468
--
2100000
--
Jan 12, 2009
20.48088
--
2100000
--
Jan 09, 2009
21.979778
--
2100000
--
Jan 08, 2009
21.953199
--
2100000
--
Jan 07, 2009
21.387928
--
2100000
--
Jan 06, 2009
22.494479
--
2100000
--
Jan 05, 2009
23.009808
--
2100000
--
Jan 02, 2009
22.182001
--
2000000
--
Dec 31, 2008
20.645229
--
1900000
--
Dec 30, 2008
20.717023
--
1900000
--
Dec 29, 2008
19.757862
--
1900000
--
Dec 26, 2008
19.415652
--
1900000
--
Dec 24, 2008
19.222778
--
1900000
--
Dec 23, 2008
19.447573
--
1900000
--
Dec 22, 2008
19.349093
0.062959
1900000
--
Dec 19, 2008
19.910716
--
1900000
--
Dec 18, 2008
20.076744
--
1900000
--
Dec 17, 2008
20.0822
--
1900000
--
Dec 16, 2008
18.779862
--
1900000
--
Dec 15, 2008
17.861998
--
1900000
--
Dec 12, 2008
17.964656
--
1900000
--
Dec 11, 2008
17.933562
--
1900000
--
Dec 10, 2008
18.040983
--
1900000
--
Dec 09, 2008
17.653771
--
1900000
--
Dec 08, 2008
18.965864
--
1900000
--
Dec 05, 2008
17.728454
--
1900000
--
Dec 04, 2008
17.789479
--
1900000
--
Dec 03, 2008
18.335972
--
1800000
--
Dec 02, 2008
17.424998
--
1800000
--
Dec 01, 2008
16.677193
--
1800000
--
Nov 28, 2008
18.948989
--
1800000
--
Nov 26, 2008
18.319905
--
1800000
--
Nov 25, 2008
17.443632
--
1800000
--
Nov 24, 2008
16.606841
--
1800000
--
Nov 21, 2008
14.143088
--
1800000
--
Nov 20, 2008
13.651112
--
1800000
--
Nov 19, 2008
15.85162
--
1800000
--
Nov 18, 2008
17.497846
--
1800000
--
Nov 17, 2008
18.334363
--
1800000
--
Nov 14, 2008
18.436923
--
1800000
--
Nov 13, 2008
18.833036
--
1700000
--
Nov 12, 2008
17.735064
--
1300000
--
Nov 11, 2008
20.540824
--
900000
--
Nov 10, 2008
22.256136
--
700000
--
Nov 07, 2008
22.333631
--
500000
--
Nov 06, 2008
21.363744
--
500000
--
Nov 05, 2008
24.224417
--
400000
--
Nov 04, 2008
27.128274
--
400000
--
Nov 03, 2008
24.306132
--
400000
--
Oct 31, 2008
21.785124
--
400000
--
Oct 30, 2008
21.249941
--
400000
--
Oct 29, 2008
19.553568
--
400000
--
Oct 28, 2008
18.054573
--
400000
--
Oct 27, 2008
17.709825
--
400000
--
Oct 24, 2008
19.214812
--
400000
--
Oct 23, 2008
20.976213
--
400000
--
Oct 22, 2008
22.813031
--
400000
--
Oct 21, 2008
25.94594
--
400000
--
Oct 20, 2008
26.833213
--
400000
--
Oct 17, 2008
25.27461
--
400000
--
Oct 16, 2008
24.875035
--
400000
--
Oct 15, 2008
24.619684
--
400000
--
Oct 14, 2008
27.87113
--
300000
--
Oct 13, 2008
27.65519
--
300000
--
Oct 10, 2008
23.08354
--
300000
--
Oct 09, 2008
24.53441
--
300000
--
Oct 08, 2008
25.605729
--
300000
--
Oct 07, 2008
26.651759
--
300000
--
Oct 06, 2008
29.578553
--
300000
--
Oct 03, 2008
33.479267
--
300000
--
Oct 02, 2008
33.703792
--
300000
--
Oct 01, 2008
37.03099
--
300000
--
Sep 30, 2008
36.044045
--
300000
--
Sep 29, 2008
35.417741
--
300000
--
Sep 26, 2008
39.92464
--
300000
--
Sep 25, 2008
42.013222
--
300000
--
Sep 24, 2008
41.399663
--
300000
--
Sep 23, 2008
40.349842
--
300000
--
Sep 22, 2008
41.569758
--
300000
--
Sep 19, 2008
42.318683
--
300000
--
Sep 18, 2008
38.774664
--
300000
--
Sep 17, 2008
37.710186
--
300000
--
Sep 16, 2008
38.990214
--
300000
--
Sep 15, 2008
38.707464
--
300000
--
Sep 12, 2008
41.16804
--
300000
--
Sep 11, 2008
39.303883
--
300000
--
Sep 10, 2008
39.592379
--
300000
--
Sep 09, 2008
39.480969
--
300000
--
Sep 08, 2008
43.347932
--
300000
--
Sep 05, 2008
43.563608
--
300000
--
Sep 04, 2008
44.307231
--
300000
--
Sep 03, 2008
45.915864
--
200000
--
Sep 02, 2008
48.080807
--
200000
--
Aug 29, 2008
49.935482
--
200000
--
Aug 28, 2008
50.091535
--
200000
--
Aug 27, 2008
49.556907
--
200000
--
Aug 26, 2008
48.705715
--
200000
--
Aug 25, 2008
49.192978
--
200000
--
Aug 22, 2008
49.863568
--
200000
--
Aug 21, 2008
49.20101
--
200000
--
Aug 20, 2008
48.418019
--
200000
--
Aug 19, 2008
46.867414
--
200000
--
Aug 18, 2008
46.683586
--
200000
--
Aug 15, 2008
47.133517
--
200000
--
Aug 14, 2008
46.067151
--
200000
--
Aug 13, 2008
45.80142
--
200000
--
Aug 12, 2008
45.690396
--
200000
--
Aug 11, 2008
45.635986
--
200000
--
Aug 08, 2008
46.120623
--
200000
--
Aug 07, 2008
47.161415
--
200000
--
Aug 06, 2008
46.908798
--
200000
--
Aug 05, 2008
46.651066
--
200000
--
Aug 04, 2008
46.763327
--
200000
--
Aug 01, 2008
47.798218
--
200000
--
Jul 31, 2008
48.820128
--
200000
--
Jul 30, 2008
49.021714
--
200000
--
Jul 29, 2008
48.104695
--
200000
--
Jul 28, 2008
46.863816
--
200000
--
Jul 25, 2008
47.217526
--
200000
--
Jul 24, 2008
46.781873
--
200000
--
Jul 23, 2008
48.963309
--
200000
--
Jul 22, 2008
49.280819
--
200000
--
Jul 21, 2008
49.976886
--
100000
--
Jul 18, 2008
49.104986
--
100000
--
Jul 17, 2008
49.213367
--
100000
--
Jul 16, 2008
48.971717
--
100000
--
Jul 15, 2008
48.058134
--
100000
--
Jul 14, 2008
48.693675
--
100000
--
Jul 11, 2008
47.960358
--
100000
--
Jul 10, 2008
47.930713
--
100000
--
Jul 09, 2008
47.503485
--
100000
--
Jul 08, 2008
47.426102
--
100000
--
Jul 07, 2008
47.823425
--
100000
--
Jul 03, 2008
47.188036
--
100000
--
Jul 02, 2008
47.257619
--
100000
--
Jul 01, 2008
48.763043
--
100000
--
Jun 30, 2008
50.046001
--
100000
--
Jun 27, 2008
50.058678
--
100000
--
Jun 26, 2008
50.830404
--
100000
--
Jun 25, 2008
52.511965
--
100000
--
Jun 24, 2008
51.816699
--
100000
--
iShares Global Clean Energy ETF
Fund Inception
24-Jun-2008
Month End Date
Monthly Total (NAV) Return
Jun 30, 2008
--
Jul 31, 2008
-2.46
Aug 31, 2008
2.29
Sep 30, 2008
-27.83
Oct 31, 2008
-39.54
Nov 30, 2008
-13.03
Dec 31, 2008
9.33
Jan 31, 2009
-9.25
Feb 28, 2009
-19.74
Mar 31, 2009
15.03
Apr 30, 2009
20.06
May 31, 2009
14.2
Jun 30, 2009
-3.93
Jul 31, 2009
2.12
Aug 31, 2009
-8.86
Sep 30, 2009
9.96
Oct 31, 2009
-11.04
Nov 30, 2009
3.34
Dec 31, 2009
4.74
Jan 31, 2010
-11.96
Feb 28, 2010
-7.84
Mar 31, 2010
5.56
Apr 30, 2010
-1.69
May 31, 2010
-18.33
Jun 30, 2010
-2.63
Jul 31, 2010
10.61
Aug 31, 2010
-3.87
Sep 30, 2010
10.81
Oct 31, 2010
-1.73
Nov 30, 2010
-12.63
Dec 31, 2010
7.39
Jan 31, 2011
4.17
Feb 28, 2011
3.82
Mar 31, 2011
9.47
Apr 30, 2011
-2.03
May 31, 2011
-7.9
Jun 30, 2011
-3.09
Jul 31, 2011
-9.26
Aug 31, 2011
-9.52
Sep 30, 2011
-29.55
Oct 31, 2011
5.87
Nov 30, 2011
-6.55
Dec 31, 2011
-4.12
Jan 31, 2012
8.09
Feb 29, 2012
2.25
Mar 31, 2012
-4.81
Apr 30, 2012
-6.48
May 31, 2012
-16.8
Jun 30, 2012
4.09
Jul 31, 2012
-11.91
Aug 31, 2012
5.35
Sep 30, 2012
2.2399999999999998
Oct 31, 2012
-4.67
Nov 30, 2012
2.1399999999999997
Dec 31, 2012
8.89
Jan 31, 2013
2.52
Feb 28, 2013
-0.27
Mar 31, 2013
1.0999999999999999
Apr 30, 2013
14.499999999999998
May 31, 2013
6.510000000000001
Jun 30, 2013
-2.32
Jul 31, 2013
7.02
Aug 31, 2013
-3.9800000000000004
Sep 30, 2013
14.11
Oct 31, 2013
3.34
Nov 30, 2013
0.09
Dec 31, 2013
-0.22
Jan 31, 2014
0.48
Feb 28, 2014
7.85
Mar 31, 2014
-0.89
Apr 30, 2014
-4.57
May 31, 2014
4.32
Jun 30, 2014
7.11
Jul 31, 2014
-4.83
Aug 31, 2014
4.81
Sep 30, 2014
-8.07
Oct 31, 2014
-3.51
Nov 30, 2014
-1.53
Dec 31, 2014
-3.72
Jan 31, 2015
2.57
Feb 28, 2015
9.53
Mar 31, 2015
8.61
Apr 30, 2015
5.56
May 31, 2015
-4.390000000000001
Jun 30, 2015
-5.77
Jul 31, 2015
-5.39
Aug 31, 2015
-10.07
Sep 30, 2015
-4.44
Oct 31, 2015
8.51
Nov 30, 2015
-4.79
Dec 31, 2015
5.41
Jan 31, 2016
-11.76
Feb 29, 2016
-2.32
Mar 31, 2016
9.959999999999999
Apr 30, 2016
-0.43
May 31, 2016
-5.63
Jun 30, 2016
2.24
Jul 31, 2016
3.78
Aug 31, 2016
1.43
Sep 30, 2016
-1.3
Oct 31, 2016
-2.75
Nov 30, 2016
-9.17
Dec 31, 2016
0.6
Jan 31, 2017
4.17
Feb 28, 2017
4.61
Mar 31, 2017
-1.04
Apr 30, 2017
-0.7
May 31, 2017
2.12
Jun 30, 2017
0.19
Jul 31, 2017
5.51
Aug 31, 2017
0.67
Sep 30, 2017
-1.32
Oct 31, 2017
3.8
Nov 30, 2017
-4.2
Dec 31, 2017
5.52
Jan 31, 2018
3.01
Feb 28, 2018
-2.09
Mar 31, 2018
0.96
Apr 30, 2018
4.33
May 31, 2018
-1.72
Jun 30, 2018
-8.65
Jul 31, 2018
4.12
Aug 31, 2018
-4.29
Sep 30, 2018
-1.38
Oct 31, 2018
-5.59
Nov 30, 2018
10.23
Dec 31, 2018
-6.34
Jan 31, 2019
14.27
Feb 28, 2019
2.75
Mar 31, 2019
0.41
Apr 30, 2019
3.9
May 31, 2019
-1.28
Jun 30, 2019
6.91
Jul 31, 2019
0.75
Aug 31, 2019
2.06
Sep 30, 2019
-0.28
Oct 31, 2019
-1.93
Nov 30, 2019
3
Dec 31, 2019
7.4
Jan 31, 2020
3.58
Feb 29, 2020
2.31
Mar 31, 2020
-22.54
Apr 30, 2020
11.64
May 31, 2020
10.71
Jun 30, 2020
5.25
Jul 31, 2020
15.73
Aug 31, 2020
19
Sep 30, 2020
7.46
Oct 31, 2020
5.69
Nov 30, 2020
20.93
Dec 31, 2020
19.47
Jan 31, 2021
6.12
Feb 28, 2021
-13.44
Mar 31, 2021
-6.78
Apr 30, 2021
-3.66
May 31, 2021
-1.34
Jun 30, 2021
2.84
Jul 31, 2021
-3.03
Aug 31, 2021
2.82
Sep 30, 2021
-7.24
Oct 31, 2021
16.54
Nov 30, 2021
-6.9
Dec 31, 2021
-9.27
Jan 31, 2022
-11.57
Feb 28, 2022
10.62
Mar 31, 2022
3.56
Apr 30, 2022
-11.99
May 31, 2022
5.74
Jun 30, 2022
-4.11
Jul 31, 2022
17.27
Aug 31, 2022
-0.61
Sep 30, 2022
-13.78
Oct 31, 2022
-1.3
Nov 30, 2022
12.15
Dec 31, 2022
-5.8
Jan 31, 2023
4.25
Feb 28, 2023
-7.18
Mar 31, 2023
2.89
Apr 30, 2023
-5.4
May 31, 2023
-1.87
Jun 30, 2023
0.7
Jul 31, 2023
-0.55
Aug 31, 2023
-12.05
Sep 30, 2023
-8.95
Oct 31, 2023
-11.06
Nov 30, 2023
9.22
Dec 31, 2023
10.67
Jan 31, 2024
-11.15
Feb 29, 2024
0.32
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.122752
0.122752
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.124629
0.124629
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.03636
0.03636
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.140342
0.140342
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.012314
0.012314
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.11429
0.11429
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.124222
--
0
0
0
Dec 31, 2020
Dec 30, 2020
Jan 06, 2021
0.014081
0.014081
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.029962
0.029962
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.052734
0.052734
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.081696
0.081696
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.07813
0.07813
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.105187
0.105187
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.123959
0.123959
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.089214
0.089214
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.142847
0.142847
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.145021
0.145021
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.160826
0.160826
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.076254
0.076254
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.155964
0.155964
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.175772
0.175772
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.097882
0.097882
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.12299
0.12299
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.096895
0.096895
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 03, 2013
0.036978
0.036978
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.087489
0.087489
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.151659
0.151659
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.228324
0.228324
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.172632
0.172632
0
0
0
Dec 31, 2010
Dec 29, 2010
Jan 05, 2011
0.037406
0.037406
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.108948
0.108948
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.1539
0.1539
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.168803
0.168803
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.121997
0.121997
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.062959
0.062959
0
0
0