The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Global Clean Energy ETF Inception Date Jun 24, 2008 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 102.00 Shares Outstanding 175,300,000.00 Ticker Name Type Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date FSLR FIRST SOLAR INC EQUITY Information Technology Equity 210598013.65 8.73234 210598013.65 1257677 167.45 United States NASDAQ USD 1 -- ENPH ENPHASE ENERGY INC EQUITY Information Technology Equity 208079422 8.62791 208079422 1736890 119.8 United States NASDAQ USD 1 -- VWS VESTAS WIND SYSTEMS EQUITY Industrials Equity 134953567.28 5.59578 134953567.28 4820010 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ORSTED OERSTED EQUITY Utilities Equity 118491974.76 4.91321 118491974.76 2124841 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NXT NEXTRACKER INC CLASS A EQUITY Industrials Equity 113352513.6 4.70011 113352513.6 1953680 58.02 United States NASDAQ USD 1 -- 600900 CHINA YANGTZE POWER LTD A EQUITY Utilities Equity 106912374.99 4.43307 106912374.99 31240330 3.42 China Shanghai Stock Exchange USD 7.2286 -- 9502 CHUBU ELECTRIC POWER INC EQUITY Utilities Equity 75051653.18 3.11198 75051653.18 5796400 12.95 Japan Tokyo Stock Exchange USD 151.375 -- EDP EDP ENERGIAS DE PORTUGAL SA EQUITY Utilities Equity 63857873.33 2.64784 63857873.33 16302663 3.92 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- SEDG SOLAREDGE TECHNOLOGIES INC EQUITY Information Technology Equity 63156841.26 2.61877 63156841.26 906254 69.69 United States NASDAQ USD 1 -- ORA ORMAT TECH INC EQUITY Utilities Equity 56795946.2 2.35502 56795946.2 856780 66.29 United States New York Stock Exchange Inc. USD 1 -- SUZLON SUZLON ENERGY LTD EQUITY Industrials Equity 55504762.51 2.30148 55504762.51 120205655 0.46 India National Stock Exchange Of India USD 83.37875 -- NHPC NHPC LTD EQUITY Utilities Equity 46072257.66 1.91036 46072257.66 43235197 1.07 India National Stock Exchange Of India USD 83.37875 -- RUN SUNRUN INC EQUITY Industrials Equity 45360099.3 1.88083 45360099.3 3462603 13.1 United States NASDAQ USD 1 -- CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE EQUITY Utilities Equity 44355678.63 1.83919 44355678.63 17519789 2.53 Brazil XBSP USD 4.9768 -- NPI NORTHLAND POWER INC EQUITY Utilities Equity 41260499.72 1.71085 41260499.72 2508583 16.45 Canada Toronto Stock Exchange USD 1.35885 -- ENGI11 ENERGISA UNITS SA EQUITY Utilities Equity 38091979.62 1.57947 38091979.62 3965199 9.61 Brazil XBSP USD 4.9768 -- BE BLOOM ENERGY CLASS A CORP EQUITY Industrials Equity 37024974.56 1.53522 37024974.56 3356752 11.03 United States New York Stock Exchange Inc. USD 1 -- 009830 HANWHA SOLUTIONS CORP EQUITY Materials Equity 36341004.56 1.50686 36341004.56 1808669 20.09 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ARRY ARRAY TECHNOLOGIES INC EQUITY Industrials Equity 34290922.2 1.42186 34290922.2 2270922 15.1 United States NASDAQ USD 1 -- SHLS SHOALS TECHNOLOGIES GROUP INC CLAS EQUITY Industrials Equity 31866942.24 1.32135 31866942.24 2709774 11.76 United States NASDAQ USD 1 -- CWEN CLEARWAY ENERGY INC CLASS C EQUITY Utilities Equity 30196542.18 1.25208 30196542.18 1348662 22.39 United States New York Stock Exchange Inc. USD 1 -- AGR AVANGRID INC EQUITY Utilities Equity 30190421.8 1.25183 30190421.8 834220 36.19 United States New York Stock Exchange Inc. USD 1 -- PLUG PLUG POWER INC EQUITY Industrials Equity 29792712.46 1.23534 29792712.46 8685922 3.43 United States NASDAQ USD 1 -- EDPR EDP RENOVAVEIS SA EQUITY Utilities Equity 27812536.62 1.15323 27812536.62 1991752 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- NDX1 NORDEX EQUITY Industrials Equity 26311734.95 1.091 26311734.95 2002187 13.14 Germany Xetra USD 0.92417 -- GPRE GREEN PLAINS INC EQUITY Energy Equity 23568122.25 0.97724 23568122.25 1049805 22.45 United States NASDAQ USD 1 -- 600905 CHINA THREE GORGES RENEWABLES(GROU EQUITY Utilities Equity 23340908.67 0.96782 23340908.67 36419096 0.64 China Shanghai Stock Exchange USD 7.2286 -- ERG ERG EQUITY Utilities Equity 22536568.29 0.93447 22536568.29 888552 25.36 Italy Borsa Italiana USD 0.92417 -- EA.R ENERGY ABSOLUTE NON-VOTING DR PCL EQUITY Utilities Equity 20897815.85 0.86652 20897815.85 21896100 0.95 Thailand Stock Exchange Of Thailand USD 36.41 -- CPFE3 CPFL ENERGIA SA EQUITY Utilities Equity 20784931.68 0.86184 20784931.68 2945400 7.06 Brazil XBSP USD 4.9768 -- VER VERBUND AG EQUITY Utilities Equity 19973367.48 0.82819 19973367.48 267132 74.77 Austria Wiener Boerse Ag USD 0.92417 -- 300274 SUNGROW POWER SUPPLY LTD A EQUITY Industrials Equity 19936373.27 0.82665 19936373.27 1417000 14.07 China Shenzhen Stock Exchange USD 7.2286 -- ANE CORPORACION ACCIONA ENERGIAS RENOV EQUITY Utilities Equity 19700588.3 0.81688 19700588.3 894240 22.03 Spain Bolsa De Madrid USD 0.92417 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD EQUITY Information Technology Equity 19475606.76 0.80755 19475606.76 7231540 2.69 China Shanghai Stock Exchange USD 7.2286 -- BKW BKW N AG EQUITY Utilities Equity 18228295.81 0.75583 18228295.81 119367 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- 9958 CENTURY IRON AND STEEL INDUSTRIAL EQUITY Materials Equity 18133045.87 0.75188 18133045.87 2620000 6.92 Taiwan Taiwan Stock Exchange USD 32.004 -- S92 SMA SOLAR TECHNOLOGY AG EQUITY Information Technology Equity 16651698.99 0.69045 16651698.99 271651 61.3 Germany Xetra USD 0.92417 -- 112610 CS WIND CORP EQUITY Industrials Equity 16484745.13 0.68353 16484745.13 444676 37.07 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6865 FLAT GLASS GROUP LTD H EQUITY Information Technology Equity 15842991.9 0.65692 15842991.9 6292000 2.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CSIQ CANADIAN SOLAR INC EQUITY Industrials Equity 15830070.2 0.65639 15830070.2 815983 19.4 China NASDAQ USD 1 -- BLX BORALEX INC CLASS A EQUITY Utilities Equity 14751831.33 0.61168 14751831.33 702120 21.01 Canada Toronto Stock Exchange USD 1.35885 -- 586 CHINA CONCH VENTURE HOLDINGS LTD EQUITY Industrials Equity 13908918.94 0.57673 13908918.94 20455000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ECV ENCAVIS AG EQUITY Utilities Equity 13846092.24 0.57412 13846092.24 758966 18.24 Germany Xetra USD 0.92417 -- SLR SOLARIA ENERGIA Y MEDIO AMBIENTE S EQUITY Utilities Equity 13218859.99 0.54811 13218859.99 1195937 11.05 Spain Bolsa De Madrid USD 0.92417 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V EQUITY Utilities Equity 13177024.22 0.54638 13177024.22 540628 24.37 Canada Toronto Stock Exchange USD 1.35885 -- 600674 SICHUAN CHUANTOU ENERGY LTD A EQUITY Utilities Equity 12988516.17 0.53856 12988516.17 5701000 2.28 China Shanghai Stock Exchange USD 7.2286 -- SJVN SJVN LTD EQUITY Utilities Equity 12020933.48 0.49844 12020933.48 8161974 1.47 India National Stock Exchange Of India USD 83.37875 -- ENLT ENLIGHT RENEWABLE ENERGY LTD EQUITY Utilities Equity 11948059.04 0.49542 11948059.04 699665 17.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- AURE3 AUREN ENERGIA SA EQUITY Utilities Equity 11392999.78 0.47241 11392999.78 4792957 2.38 Brazil XBSP USD 4.9768 -- 600025 HUANENG LANCANG RIVER HYDROPOWER I EQUITY Utilities Equity 11187487.35 0.46388 11187487.35 8625957 1.3 China Shanghai Stock Exchange USD 7.2286 -- NEL NEL EQUITY Industrials Equity 10617497.93 0.44025 10617497.93 23727183 0.45 Norway Oslo Bors Asa USD 10.78925 -- NOVA SUNNOVA ENERGY INTERNATIONAL INC EQUITY Utilities Equity 10157865.45 0.42119 10157865.45 1701485 5.97 United States New York Stock Exchange Inc. USD 1 -- INE INNERGEX RENEWABLE ENERGY INC EQUITY Utilities Equity 10144373.55 0.42063 10144373.55 1706025 5.95 Canada Toronto Stock Exchange USD 1.35885 -- 002459 JA SOLAR TECHNOLOGY LTD A EQUITY Information Technology Equity 10096448.09 0.41864 10096448.09 4239252 2.38 China Shenzhen Stock Exchange USD 7.2286 -- NEOEN NEOEN SA EQUITY Utilities Equity 9775143.31 0.40532 9775143.31 352062 27.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- 336260 DOOSAN FUEL CELL LTD EQUITY Industrials Equity 9610368.89 0.39849 9610368.89 648748 14.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 688599 TRINA SOLAR LTD A EQUITY Information Technology Equity 8980802.62 0.37238 8980802.62 2778668 3.23 China Shanghai Stock Exchange USD 7.2286 -- 688223 JINKO SOLAR LTD A EQUITY Information Technology Equity 8964037.74 0.37169 8964037.74 7989942 1.12 China Shanghai Stock Exchange USD 7.2286 -- TENERGY TERNA ENERGY SA EQUITY Utilities Equity 8811321.92 0.36536 8811321.92 459029 19.2 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- MEL MERIDIAN ENERGY LTD EQUITY Utilities Equity 8503476.48 0.35259 8503476.48 2402112 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC EQUITY Information Technology Equity 8359558.92 0.34663 8359558.92 5166300 1.62 China Shenzhen Stock Exchange USD 7.2286 -- ENELAM ENEL AMERICAS SA EQUITY Utilities Equity 8286460.78 0.34359 8286460.78 85595403 0.1 Chile Santiago Stock Exchange USD 982.65 -- RNW RENEW ENERGY GLOBAL PLC CLASS A EQUITY Utilities Equity 8056320 0.33405 8056320 1342720 6 United Kingdom NASDAQ USD 1 -- REX REX AMERICAN RESOURCES CORP EQUITY Energy Equity 7889173.92 0.32712 7889173.92 179626 43.92 United States New York Stock Exchange Inc. USD 1 -- AESB3 AES BRASIL SA EQUITY Utilities Equity 7679166.64 0.31841 7679166.64 3750508 2.05 Brazil XBSP USD 4.9768 -- 1798 CHINA DATANG CORPORATION RENEWABLE EQUITY Utilities Equity 7607965.44 0.31546 7607965.44 37202000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6443 TSEC CORP EQUITY Information Technology Equity 7310418.47 0.30312 7310418.47 8166235 0.9 Taiwan Taiwan Stock Exchange USD 32.004 -- BRL BRL CASH CASH Cash and/or Derivatives Cash 7270110.15 0.30145 7270110.15 36181884 20.09 Brazil -- USD 4.9768 -- CEN CONTACT ENERGY LTD EQUITY Utilities Equity 6637467.67 0.27522 6637467.67 1296887 5.12 New Zealand New Zealand Exchange Ltd USD 1.66667 -- VBK VERBIO EQUITY Energy Equity 6618517.35 0.27443 6618517.35 298373 22.18 Germany Xetra USD 0.92417 -- MTARTECH MTAR TECHNOLOGIES LTD EQUITY Industrials Equity 6014907.6 0.24941 6014907.6 299806 20.06 India National Stock Exchange Of India USD 83.37875 -- 9519 RENOVA INC EQUITY Utilities Equity 5664554.91 0.23488 5664554.91 696000 8.14 Japan Tokyo Stock Exchange USD 151.375 -- GVOLT GREENVOLT ENERGIAS RENOVAVEIS SA EQUITY Utilities Equity 5300630.54 0.21979 5300630.54 600330 8.83 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 6244 MOTECH INDUSTRIES INC EQUITY Information Technology Equity 5180821.15 0.21482 5180821.15 6141000 0.84 Taiwan Gretai Securities Market USD 32.004 -- BLDP BALLARD POWER SYSTEMS INC EQUITY Industrials Equity 4866509.73 0.20179 4866509.73 1749433 2.78 Canada Toronto Stock Exchange USD 1.35885 -- AMPS ALTUS POWER INC CLASS A EQUITY Utilities Equity 4604175.72 0.19091 4604175.72 965236 4.77 United States New York Stock Exchange Inc. USD 1 -- 600732 SHANGHAI AIKO SOLAR ENERGY LTD A EQUITY Information Technology Equity 4411681.82 0.18293 4411681.82 2334700 1.89 China Shanghai Stock Exchange USD 7.2286 -- SMRTG.E SMART GUNES ENERJISI TEKNOLOJILERI EQUITY Information Technology Equity 4045588.4 0.16775 4045588.4 2419948 1.67 Turkey Istanbul Stock Exchange USD 32.27125 -- 300763 GINLONG TECHNOLOGIES LTD A EQUITY Industrials Equity 4043131.01 0.16765 4043131.01 511950 7.9 China Shenzhen Stock Exchange USD 7.2286 -- 600236 GUANGXI GUIGUAN ELECTRIC POWER LTD EQUITY Utilities Equity 4020827.78 0.16672 4020827.78 5038500 0.8 China Shanghai Stock Exchange USD 7.2286 -- SPWR SUNPOWER EQUITY Industrials Equity 3936113.16 0.16321 3936113.16 1371468 2.87 United States NASDAQ USD 1 -- 3576 UNITED RENEWABLE ENERGY LTD EQUITY Information Technology Equity 3907128.8 0.16201 3907128.8 11115000 0.35 Taiwan Taiwan Stock Exchange USD 32.004 -- 601615 MING YANG SMART ENERGY GROUP LTD A EQUITY Industrials Equity 3739381.42 0.15505 3739381.42 2901700 1.29 China Shanghai Stock Exchange USD 7.2286 -- 000591 CECEP SOLAR ENERGY LTD A EQUITY Utilities Equity 3587029.46 0.14873 3587029.46 4995300 0.72 China Shenzhen Stock Exchange USD 7.2286 -- XTSLA BLK CSH FND TREASURY SL AGENCY STIF Cash and/or Derivatives Money Market 3480000 0.1443 3480000 3480000 1 United States -- USD 1 -- 601016 CECEP WIND-POWER CORP A EQUITY Utilities Equity 3318525.81 0.1376 3318525.81 8274020 0.4 China Shanghai Stock Exchange USD 7.2286 -- 002531 TITAN WIND ENERGY (SUZHOU) LTD A EQUITY Industrials Equity 3185049.85 0.13207 3185049.85 2299400 1.39 China Shenzhen Stock Exchange USD 7.2286 -- 688032 HOYMILES POWER ELECTRONICS INC A EQUITY Industrials Equity 3121361.01 0.12943 3121361.01 109564 28.49 China Shanghai Stock Exchange USD 7.2286 -- MBTN1 MEYER BURGER ANR RIGHTS AG WARRANT Information Technology Equity 3016846.14 0.12509 3016846.14 22483597 0.13 Switzerland SIX Swiss Exchange USD 0.90565 -- 3856 ABALANCE CORP EQUITY Information Technology Equity 2933123.04 0.12162 2933123.04 173100 16.94 Japan Tokyo Stock Exchange USD 151.375 -- 300118 RISEN ENERGY LTD A EQUITY Information Technology Equity 2932489.08 0.12159 2932489.08 1461300 2.01 China Shenzhen Stock Exchange USD 7.2286 -- 688390 JIANGSU GOODWE POWER SUPPLY TECHNO EQUITY Industrials Equity 2912015.96 0.12075 2912015.96 213673 13.63 China Shanghai Stock Exchange USD 7.2286 -- CHF CHF CASH CASH Cash and/or Derivatives Cash 2879501.42 0.1194 2879501.42 2607820 110.42 Switzerland -- USD 0.90565 -- 002865 HAINAN DRINDA NEW ENERGY TECHNOLOG EQUITY Information Technology Equity 2652789 0.11 2652789 287400 9.23 China Shenzhen Stock Exchange USD 7.2286 -- 002506 GCL SYSTEM INTEGRATION TECHNOLOGY EQUITY Information Technology Equity 2577269.49 0.10687 2577269.49 7479700 0.34 China Shenzhen Stock Exchange USD 7.2286 -- 002487 DAJIN HEAVY INDUSTRY LTD A EQUITY Industrials Equity 2375439.7 0.0985 2375439.7 812200 2.92 China Shenzhen Stock Exchange USD 7.2286 -- 600116 CHONGQING THREE GORGES WATER CONSE EQUITY Utilities Equity 2359109.35 0.09782 2359109.35 2445200 0.96 China Shanghai Stock Exchange USD 7.2286 -- 000537 CHINA GREEN ELECTRICITY INVESTMENT EQUITY Real Estate Equity 2287816.19 0.09486 2287816.19 1788700 1.28 China Shenzhen Stock Exchange USD 7.2286 -- 600821 NYOCOR LTD A EQUITY Utilities Equity 2038707.45 0.08453 2038707.45 2550300 0.8 China Shanghai Stock Exchange USD 7.2286 -- BIOEN.E BIOTREND CEVRE & ENERJI YATIRIMLAR EQUITY Utilities Equity 1921485.23 0.07967 1921485.23 3594709 0.53 Turkey Istanbul Stock Exchange USD 32.27125 -- 301155 JIANGSU HAILI WIND POWER EQUIPMENT EQUITY Industrials Equity 1784864.06 0.07401 1784864.06 273900 6.52 China Shenzhen Stock Exchange USD 7.2286 -- MAXN MAXEON SOLAR TECHNOLOGIES LTD EQUITY Information Technology Equity 1709654.1 0.07089 1709654.1 522830 3.27 Singapore NASDAQ USD 1 -- DKK DKK CASH CASH Cash and/or Derivatives Cash 1607169.88 0.06664 1607169.88 11078543 14.51 Denmark -- USD 6.8932 -- INR INR CASH CASH Cash and/or Derivatives Cash 1573784.16 0.06526 1573784.16 131220156 1.2 India -- USD 83.37875 -- 002610 ZHEJIANG AKCOME NEW ENERGY TECHNOL EQUITY Information Technology Equity 1499584.44 0.06218 1499584.44 5726400 0.26 China Shenzhen Stock Exchange USD 7.2286 -- KRW KRW CASH CASH Cash and/or Derivatives Cash 1479465.89 0.06135 1479465.89 1995429614 0.07 Korea (South) -- USD 1348.75 -- JPY JPY CASH(Corp Act) CASH Cash and/or Derivatives Cash 1033874.81 0.04287 1033874.81 156502800 0.66 Japan -- USD 151.375 -- EUR EUR CASH CASH Cash and/or Derivatives Cash 647227.64 0.02684 647227.64 598149 108.21 European Union -- USD 0.92417 -- TWD TWD CASH CASH Cash and/or Derivatives Cash 610750.62 0.02532 610750.62 19546463 3.12 Taiwan -- USD 32.004 -- CAD CAD CASH CASH Cash and/or Derivatives Cash 513601.2 0.0213 513601.2 697907 73.59 Canada -- USD 1.35885 -- MBTN MEYER BURGER TECHNOLOGY AG EQUITY Information Technology Equity 467387.72 0.01938 467387.72 13352987 0.04 Switzerland SIX Swiss Exchange USD 0.90565 -- HBCFT CASH COLLATERAL USD HBCFT COLLATERAL Cash and/or Derivatives Cash Collateral and Margins 452000 0.01874 452000 452000 100 United Kingdom -- USD 1 May 28, 2019 NZD NZD CASH CASH Cash and/or Derivatives Cash 260887.88 0.01082 260887.88 434813 60 New Zealand -- USD 1.66667 -- THB THB CASH CASH Cash and/or Derivatives Cash 167927.99 0.00696 167927.99 6114258 2.75 Thailand -- USD 36.41 -- HBCFT CASH COLLATERAL EUR HBCFT COLLATERAL Cash and/or Derivatives Cash Collateral and Margins 147158.8 0.0061 147158.8 136000 108.21 European Union -- USD 0.92417 Feb 19, 2019 JPY JPY CASH CASH Cash and/or Derivatives Cash 64848.1 0.00269 64848.1 9816381 0.66 Japan -- USD 151.375 -- GBP GBP CASH CASH Cash and/or Derivatives Cash 62781.37 0.0026 62781.37 49710 126.29 United Kingdom -- USD 0.7918 -- HKD HKD CASH CASH Cash and/or Derivatives Cash 62775.25 0.0026 62775.25 491141 12.78 Hong Kong -- USD 7.8238 -- SEK SEK CASH CASH Cash and/or Derivatives Cash 62100 0.00257 62100 658934 9.42 Sweden -- USD 10.61085 -- NOK NOK CASH CASH Cash and/or Derivatives Cash 61308.95 0.00254 61308.95 661478 9.27 Norway -- USD 10.78925 -- CNH CNH CASH CASH Cash and/or Derivatives Cash 61038.16 0.00253 61038.16 442859 13.78 China -- USD 7.25545 Dec 31, 1989 TRY TRY CASH CASH Cash and/or Derivatives Cash 58632.84 0.00243 58632.84 1892155 3.1 Turkey -- USD 32.27125 -- ILS ILS CASH CASH Cash and/or Derivatives Cash 56211.14 0.00233 56211.14 206716 27.19 Israel -- USD 3.6775 -- GPRE GREEN PLAINS INC SWAP Energy Equity 39624.25 0.00164 39624.25 1765 22.45 United States NASDAQ USD 1 -- CHF CHF/USD SPOT Cash and/or Derivatives FX 4154.4 0.00017 4154.4 -1033380 1 United States -- USD 0.90614 -- INR INR/USD SPOT Cash and/or Derivatives FX 1284.75 0.000050 1284.75 -102481317 1 United States -- USD 83.37875 -- INR INR/USD SPOT Cash and/or Derivatives FX 360.28 0.000010 360.28 -28738840 1 United States -- USD 83.37875 -- BRL BRL/USD SPOT Cash and/or Derivatives FX -105.92 0 -105.92 -1749566 1 United States -- USD 4.9768 -- CNY CNY CASH CASH Cash and/or Derivatives Cash 0 0 0 0 13.83 China -- USD 7.2286 -- VGM4 EURO STOXX 50 JUN 24 INDEX Cash and/or Derivatives Futures 0 0 2071930.98 38 5452.46 European Union Eurex Deutschland USD 0.92417 -- KRW KRW/USD SPOT Cash and/or Derivatives FX -83.42 0 -83.42 -241995600 1 United States -- USD 1348.52283 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 INDEX Cash and/or Derivatives Futures 0 0 2820690 54 1044.7 -- Ice Futures U.S. USD 1 -- ESM4 S&P500 EMINI JUN 24 INDEX Cash and/or Derivatives Futures 0 0 8227787.5 31 5308.25 -- Index And Options Market USD 1 -- TWD TWD/USD SPOT Cash and/or Derivatives FX -81.95 0 -81.95 -3893727 1 United States -- USD 31.99245 -- KRW KRW/USD SPOT Cash and/or Derivatives FX -300.31 -0.000010 -300.31 -871184165 1 United States -- USD 1348.52283 -- TWD TWD/USD SPOT Cash and/or Derivatives FX -295 -0.000010 -295 -14017414 1 United States -- USD 31.99245 -- BRL BRL/USD SPOT Cash and/or Derivatives FX -381.32 -0.000020 -381.32 -6298438 1 United States -- USD 4.9768 -- CLP CLP CASH CASH Cash and/or Derivatives Cash -5091.01 -0.00021 -5091.01 -5002680 0.1 Chile -- USD 982.65 -- USD USD CASH CASH Cash and/or Derivatives Cash -7022937.78 -0.2912 -7022937.78 -7022937 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 13.959255 -- 175300000 13.943073 Mar 26, 2024 13.521536 -- 175300000 13.535472 Mar 25, 2024 13.615007 -- 175300000 13.620047 Mar 22, 2024 13.717861 -- 175300000 13.728458 Mar 21, 2024 13.731463 -- 175200000 13.745834 Mar 20, 2024 13.681245 -- 176000000 13.612238 Mar 19, 2024 13.41992 -- 176000000 13.413199 Mar 18, 2024 13.508681 -- 177900000 13.521485 Mar 15, 2024 13.454529 -- 178300000 13.458437 Mar 14, 2024 13.543808 -- 178400000 13.559408 Mar 13, 2024 13.736722 -- 178400000 13.740652 Mar 12, 2024 13.998414 -- 178400000 13.986801 Mar 11, 2024 14.294517 -- 178400000 14.289755 Mar 08, 2024 14.335583 -- 178900000 14.360623 Mar 07, 2024 14.289186 -- 178900000 14.260732 Mar 06, 2024 14.100056 -- 178900000 14.094199 Mar 05, 2024 13.904105 -- 178900000 13.930085 Mar 04, 2024 13.942383 -- 178900000 13.936265 Mar 01, 2024 14.131542 -- 178900000 14.111569 Feb 29, 2024 13.91239 -- 178900000 13.918178 Feb 28, 2024 13.722126 -- 178900000 13.723339 Feb 27, 2024 13.850374 -- 178900000 13.847605 Feb 26, 2024 13.688875 -- 178900000 13.69079 Feb 23, 2024 13.696974 -- 178900000 13.691475 Feb 22, 2024 13.902732 -- 178900000 13.8882 Feb 21, 2024 14.166249 -- 178900000 14.155257 Feb 20, 2024 14.333084 -- 177500000 14.339684 Feb 16, 2024 14.524954 -- 177500000 14.519197 Feb 15, 2024 14.692427 -- 177500000 14.664466 Feb 14, 2024 14.496486 -- 177500000 14.470602 Feb 13, 2024 14.143097 -- 177500000 14.171494 Feb 12, 2024 14.581757 -- 177500000 14.557185 Feb 09, 2024 14.356911 -- 177500000 14.33229 Feb 08, 2024 14.202757 -- 177500000 14.194813 Feb 07, 2024 14.273021 -- 177500000 14.256441 Feb 06, 2024 13.878403 -- 179200000 13.862244 Feb 05, 2024 13.714095 -- 179600000 13.697514 Feb 02, 2024 14.00859 -- 179600000 14.014675 Feb 01, 2024 14.238614 -- 179600000 14.195304 Jan 31, 2024 13.86761 -- 180000000 13.924044 Jan 30, 2024 13.88324 -- 180300000 13.868746 Jan 29, 2024 14.048085 -- 180300000 14.019592 Jan 26, 2024 13.904247 -- 180800000 13.904422 Jan 25, 2024 13.997477 -- 180800000 13.976989 Jan 24, 2024 13.963506 -- 181200000 13.982055 Jan 23, 2024 14.045634 -- 181200000 14.020621 Jan 22, 2024 13.859308 -- 182400000 13.869628 Jan 19, 2024 13.742624 -- 183100000 13.708215 Jan 18, 2024 13.787767 -- 184600000 13.758557 Jan 17, 2024 13.742328 -- 190000000 13.726086 Jan 16, 2024 14.124761 -- 191300000 14.148208 Jan 12, 2024 14.582963 -- 191800000 14.587919 Jan 11, 2024 14.689987 -- 195000000 14.66593 Jan 10, 2024 14.878153 -- 195400000 14.869763 Jan 09, 2024 14.887573 -- 196300000 14.889995 Jan 08, 2024 14.920716 -- 196300000 14.895013 Jan 05, 2024 14.846635 -- 196300000 14.873253 Jan 04, 2024 14.895183 -- 196300000 14.911217 Jan 03, 2024 15.060562 -- 196900000 15.049688 Jan 02, 2024 15.420825 -- 196900000 15.448369 Dec 29, 2023 15.608498 -- 196900000 15.622045 Dec 28, 2023 15.732472 -- 196900000 15.763296 Dec 27, 2023 15.616274 -- 195800000 15.608745 Dec 26, 2023 15.5236 -- 195800000 15.500288 Dec 22, 2023 15.378303 -- 195800000 15.368458 Dec 21, 2023 15.334956 -- 195600000 15.312753 Dec 20, 2023 14.909553 0.122752 194800000 14.981946 Dec 19, 2023 15.421419 -- 194800000 15.414212 Dec 18, 2023 15.08718 -- 194500000 15.075976 Dec 15, 2023 15.2598 -- 194500000 15.291141 Dec 14, 2023 15.136817 -- 194600000 15.138476 Dec 13, 2023 14.385529 -- 195100000 14.279427 Dec 12, 2023 13.90258 -- 195200000 13.890608 Dec 11, 2023 14.131516 -- 195200000 14.11205 Dec 08, 2023 14.140023 -- 195200000 14.147355 Dec 07, 2023 14.257793 -- 195200000 14.242986 Dec 06, 2023 14.253456 -- 195200000 14.281875 Dec 05, 2023 14.395629 -- 195000000 14.393856 Dec 04, 2023 14.4948 -- 195000000 14.493489 Dec 01, 2023 14.508337 -- 195000000 14.463265 Nov 30, 2023 14.219604 -- 195000000 14.229151 Nov 29, 2023 14.068158 -- 195000000 14.0794 Nov 28, 2023 13.933286 -- 195000000 13.929353 Nov 27, 2023 13.822128 -- 195000000 13.808108 Nov 24, 2023 13.875114 -- 195900000 13.865959 Nov 22, 2023 13.968254 -- 195900000 13.958557 Nov 21, 2023 14.002645 -- 195900000 14.019615 Nov 20, 2023 14.221762 -- 195900000 14.201146 Nov 17, 2023 13.998055 -- 195900000 13.98607 Nov 16, 2023 13.925739 -- 195500000 13.940108 Nov 15, 2023 14.000976 -- 195300000 14.016972 Nov 14, 2023 13.845303 -- 195300000 13.789164 Nov 13, 2023 13.005881 -- 195400000 12.992689 Nov 10, 2023 13.028613 -- 197200000 12.994308 Nov 09, 2023 13.142384 -- 197200000 13.197276 Nov 08, 2023 13.253881 -- 197400000 13.251313 Nov 07, 2023 13.438772 -- 197500000 13.432105 Nov 06, 2023 13.536273 -- 197500000 13.550643 Nov 03, 2023 13.623567 -- 197500000 13.610636 Nov 02, 2023 13.26587 -- 198200000 13.235952 Nov 01, 2023 12.882614 -- 199800000 12.844214 Oct 31, 2023 13.01982 -- 201600000 13.003275 Oct 30, 2023 12.898003 -- 203400000 12.890989 Oct 27, 2023 12.964096 -- 203700000 13.003405 Oct 26, 2023 13.327919 -- 204000000 13.331126 Oct 25, 2023 13.233487 -- 204000000 13.253388 Oct 24, 2023 13.488552 -- 205400000 13.469157 Oct 23, 2023 13.279589 -- 205800000 13.272751 Oct 20, 2023 13.345525 -- 206600000 13.362622 Oct 19, 2023 13.766013 -- 206600000 13.769366 Oct 18, 2023 13.971074 -- 206600000 13.991119 Oct 17, 2023 14.3184 -- 206600000 14.318675 Oct 16, 2023 14.186967 -- 207100000 14.165774 Oct 13, 2023 14.058177 -- 208900000 14.067508 Oct 12, 2023 14.217151 -- 208900000 14.262411 Oct 11, 2023 14.491057 -- 209200000 14.483133 Oct 10, 2023 14.325134 -- 209300000 14.312784 Oct 09, 2023 13.849237 -- 210900000 13.803032 Oct 06, 2023 13.870428 -- 211200000 13.810695 Oct 05, 2023 13.703294 -- 211200000 13.679796 Oct 04, 2023 13.799822 -- 213400000 13.776314 Oct 03, 2023 13.745619 -- 213400000 13.755312 Oct 02, 2023 14.136105 -- 213400000 14.147418 Sep 29, 2023 14.639682 -- 214500000 14.664664 Sep 28, 2023 14.636534 -- 214500000 14.630111 Sep 27, 2023 14.627206 -- 214500000 14.64175 Sep 26, 2023 14.708349 -- 215300000 14.737325 Sep 25, 2023 14.988743 -- 215300000 14.973032 Sep 22, 2023 15.115834 -- 215300000 15.14066 Sep 21, 2023 15.241335 -- 215300000 15.267033 Sep 20, 2023 15.511891 -- 215300000 15.572977 Sep 19, 2023 15.507024 -- 215300000 15.513766 Sep 18, 2023 15.450416 -- 215300000 15.453165 Sep 15, 2023 15.667049 -- 215300000 15.687593 Sep 14, 2023 15.838559 -- 215300000 15.836085 Sep 13, 2023 15.502924 -- 215300000 15.497304 Sep 12, 2023 15.604864 -- 215300000 15.596743 Sep 11, 2023 15.526748 -- 215300000 15.515471 Sep 08, 2023 15.452639 -- 216500000 15.460254 Sep 07, 2023 15.461917 -- 216500000 15.471911 Sep 06, 2023 15.586854 -- 216500000 15.584149 Sep 05, 2023 15.830106 -- 216500000 15.829454 Sep 01, 2023 16.077285 -- 216500000 16.087932 Aug 31, 2023 16.078342 -- 216500000 16.090891 Aug 30, 2023 16.182501 -- 216500000 16.183213 Aug 29, 2023 16.506858 -- 216500000 16.449497 Aug 28, 2023 16.116909 -- 216500000 16.098597 Aug 25, 2023 16.027682 -- 216700000 15.99819 Aug 24, 2023 15.883934 -- 216700000 15.938238 Aug 23, 2023 16.122318 -- 217600000 16.096487 Aug 22, 2023 15.887012 -- 217900000 15.900341 Aug 21, 2023 15.953429 -- 217900000 15.923737 Aug 18, 2023 15.982679 -- 218500000 15.98701 Aug 17, 2023 15.98338 -- 218700000 16.01493 Aug 16, 2023 16.190984 -- 219000000 16.239669 Aug 15, 2023 16.389917 -- 219300000 16.431263 Aug 14, 2023 16.856964 -- 220000000 16.852111 Aug 11, 2023 16.870102 -- 220800000 16.893632 Aug 10, 2023 16.98287 -- 220800000 17.029614 Aug 09, 2023 17.161799 -- 221100000 17.172307 Aug 08, 2023 17.012433 -- 221700000 16.984982 Aug 07, 2023 17.049314 -- 221900000 17.038058 Aug 04, 2023 17.128627 -- 222900000 17.17404 Aug 03, 2023 17.246391 -- 223100000 17.243783 Aug 02, 2023 17.332029 -- 223400000 17.336458 Aug 01, 2023 18.057905 -- 223400000 18.075088 Jul 31, 2023 18.282069 -- 223500000 18.293135 Jul 28, 2023 18.184211 -- 223500000 18.185928 Jul 27, 2023 18.231513 -- 223900000 18.288777 Jul 26, 2023 18.641439 -- 223900000 18.620651 Jul 25, 2023 18.764811 -- 224100000 18.758978 Jul 24, 2023 18.734028 -- 224400000 18.731613 Jul 21, 2023 18.765729 -- 224900000 18.771828 Jul 20, 2023 18.7764 -- 225200000 18.786612 Jul 19, 2023 18.993929 -- 225700000 18.98346 Jul 18, 2023 18.912797 -- 225700000 18.918631 Jul 17, 2023 19.03843 -- 226000000 19.024293 Jul 14, 2023 18.648037 -- 227200000 18.67195 Jul 13, 2023 18.923337 -- 227800000 18.885577 Jul 12, 2023 18.62688 -- 228800000 18.60586 Jul 11, 2023 18.244547 -- 228800000 18.20778 Jul 10, 2023 18.151906 -- 228800000 18.127641 Jul 07, 2023 17.924728 -- 229900000 17.91367 Jul 06, 2023 17.726932 -- 229900000 17.728149 Jul 05, 2023 18.132035 -- 230500000 18.145003 Jul 03, 2023 18.431365 -- 230500000 18.43087 Jun 30, 2023 18.382874 -- 230600000 18.357911 Jun 29, 2023 17.970284 -- 230600000 17.974791 Jun 28, 2023 18.031269 -- 231100000 18.025214 Jun 27, 2023 18.010541 -- 231400000 17.991603 Jun 26, 2023 17.835918 -- 232300000 17.845016 Jun 23, 2023 17.827255 -- 234800000 17.846799 Jun 22, 2023 18.130083 -- 234800000 18.131998 Jun 21, 2023 18.307794 -- 236100000 18.289311 Jun 20, 2023 18.436274 -- 236100000 18.439268 Jun 16, 2023 18.798778 -- 236100000 18.808984 Jun 15, 2023 18.867598 -- 236100000 18.813755 Jun 14, 2023 18.61186 -- 236100000 18.628142 Jun 13, 2023 18.737512 -- 236100000 18.739744 Jun 12, 2023 18.719162 -- 236100000 18.691492 Jun 09, 2023 18.517606 -- 236100000 18.523532 Jun 08, 2023 18.589671 -- 236100000 18.568002 Jun 07, 2023 18.518333 0.124629 235900000 18.534977 Jun 06, 2023 18.695689 -- 235900000 18.676405 Jun 05, 2023 18.680845 -- 235900000 18.678288 Jun 02, 2023 18.746479 -- 235900000 18.737979 Jun 01, 2023 18.643074 -- 235900000 18.592091 May 31, 2023 18.378581 -- 235900000 18.344 May 30, 2023 18.57663 -- 237300000 18.586377 May 26, 2023 18.534603 -- 237300000 18.498791 May 25, 2023 18.578376 -- 237700000 18.588109 May 24, 2023 18.590015 -- 237700000 18.606221 May 23, 2023 18.694421 -- 238800000 18.734104 May 22, 2023 18.857397 -- 238800000 18.846652 May 19, 2023 18.657806 -- 239300000 18.639383 May 18, 2023 18.756748 -- 239300000 18.730105 May 17, 2023 18.957347 -- 240000000 18.91424 May 16, 2023 18.898226 -- 240400000 18.919746 May 15, 2023 19.259288 -- 240400000 19.233512 May 12, 2023 19.051574 -- 240700000 19.066041 May 11, 2023 18.529258 -- 240700000 18.524934 May 10, 2023 18.591472 -- 240700000 18.573006 May 09, 2023 18.474901 -- 241100000 18.468039 May 08, 2023 18.592461 -- 241100000 18.607593 May 05, 2023 18.622287 -- 241400000 18.581607 May 04, 2023 18.33189 -- 243100000 18.323589 May 03, 2023 18.226016 -- 244200000 18.246864 May 02, 2023 18.229502 -- 244200000 18.224688 May 01, 2023 18.555629 -- 244200000 18.557201 Apr 28, 2023 18.727935 -- 244200000 18.718526 Apr 27, 2023 18.966995 -- 244300000 18.918356 Apr 26, 2023 18.629946 -- 244300000 18.662042 Apr 25, 2023 19.444834 -- 244300000 19.48111 Apr 24, 2023 19.792261 -- 244300000 19.771979 Apr 21, 2023 19.793924 -- 244300000 19.784307 Apr 20, 2023 19.718387 -- 244300000 19.739959 Apr 19, 2023 19.781113 -- 244300000 19.789756 Apr 18, 2023 19.894367 -- 244300000 19.89034 Apr 17, 2023 19.91262 -- 244300000 19.897754 Apr 14, 2023 19.591653 -- 244700000 19.594633 Apr 13, 2023 19.815663 -- 245300000 19.781677 Apr 12, 2023 19.461758 -- 245300000 19.477255 Apr 11, 2023 19.497241 -- 245700000 19.493068 Apr 10, 2023 19.374898 -- 245700000 19.346498 Apr 06, 2023 19.222609 -- 245700000 19.205038 Apr 05, 2023 19.205338 -- 245700000 19.21482 Apr 04, 2023 19.451507 -- 245700000 19.46013 Apr 03, 2023 19.551814 -- 245700000 19.52989 Mar 31, 2023 19.79759 -- 245700000 19.789677 Mar 30, 2023 19.493545 -- 245700000 19.479114 Mar 29, 2023 19.173362 -- 245700000 19.150088 Mar 28, 2023 18.813439 -- 246000000 18.794444 Mar 27, 2023 18.8066 -- 246000000 18.793105 Mar 24, 2023 18.767785 -- 246000000 18.749032 Mar 23, 2023 18.866441 -- 246000000 18.9415 Mar 22, 2023 18.753482 -- 246000000 18.745004 Mar 21, 2023 19.011414 -- 246000000 18.983213 Mar 20, 2023 18.598568 -- 246400000 18.570474 Mar 17, 2023 18.364017 -- 246400000 18.373194 Mar 16, 2023 18.935486 -- 246800000 18.894407 Mar 15, 2023 19.040358 -- 246800000 19.015969 Mar 14, 2023 19.463563 -- 246800000 19.431262 Mar 13, 2023 19.286539 -- 246800000 19.333209 Mar 10, 2023 19.17542 -- 247500000 19.259006 Mar 09, 2023 19.493058 -- 247500000 19.568785 Mar 08, 2023 19.775519 -- 247500000 19.777776 Mar 07, 2023 19.756415 -- 247500000 19.815788 Mar 06, 2023 19.950112 -- 247500000 19.959755 Mar 03, 2023 19.788784 -- 248400000 19.720947 Mar 02, 2023 19.402995 -- 248400000 19.370044 Mar 01, 2023 19.503032 -- 248400000 19.50973 Feb 28, 2023 19.241658 -- 248400000 19.271504 Feb 27, 2023 19.253034 -- 248700000 19.256772 Feb 24, 2023 18.952034 -- 248700000 18.961539 Feb 23, 2023 19.29993 -- 249100000 19.29871 Feb 22, 2023 19.251753 -- 249400000 19.278896 Feb 21, 2023 19.331592 -- 250300000 19.411442 Feb 17, 2023 19.6584 -- 250300000 19.625192 Feb 16, 2023 19.65974 -- 250600000 19.675609 Feb 15, 2023 20.143584 -- 251000000 20.101191 Feb 14, 2023 19.773035 -- 251000000 19.756191 Feb 13, 2023 19.885108 -- 251000000 19.85403 Feb 10, 2023 19.737964 -- 251000000 19.725589 Feb 09, 2023 19.738092 -- 251300000 19.807802 Feb 08, 2023 20.076943 -- 251600000 20.095382 Feb 07, 2023 20.223102 -- 251600000 20.168885 Feb 06, 2023 20.246943 -- 251800000 20.232167 Feb 03, 2023 20.361409 -- 252500000 20.429738 Feb 02, 2023 20.880842 -- 252500000 20.911358 Feb 01, 2023 21.002187 -- 252500000 20.899682 Jan 31, 2023 20.729978 -- 253000000 20.67398 Jan 30, 2023 20.212424 -- 253000000 20.253466 Jan 27, 2023 20.557776 -- 253000000 20.514477 Jan 26, 2023 20.640088 -- 253000000 20.562787 Jan 25, 2023 20.667944 -- 253000000 20.589824 Jan 24, 2023 20.833696 -- 253000000 20.780706 Jan 23, 2023 20.956768 -- 253900000 20.909573 Jan 20, 2023 20.638096 -- 253900000 20.561219 Jan 19, 2023 20.452555 -- 253900000 20.405601 Jan 18, 2023 21.132585 -- 254800000 21.25515 Jan 17, 2023 21.380878 -- 254800000 21.382618 Jan 13, 2023 21.23319 -- 254800000 21.203115 Jan 12, 2023 21.247564 -- 254800000 21.182575 Jan 11, 2023 20.891285 -- 254800000 20.830288 Jan 10, 2023 20.300172 -- 254800000 20.250365 Jan 09, 2023 20.023877 -- 255100000 20.058687 Jan 06, 2023 19.908535 -- 255100000 19.813871 Jan 05, 2023 19.38126 -- 255500000 19.369399 Jan 04, 2023 19.77022 -- 257100000 19.73907 Jan 03, 2023 19.637291 -- 257700000 19.657601 Dec 30, 2022 19.885516 -- 257700000 19.881222 Dec 29, 2022 19.91164 -- 258400000 19.891463 Dec 28, 2022 19.591509 -- 258400000 19.642891 Dec 27, 2022 19.795075 -- 258400000 19.806972 Dec 23, 2022 20.032546 -- 258400000 20.028989 Dec 22, 2022 20.122681 -- 258400000 20.144808 Dec 21, 2022 20.461282 -- 258400000 20.447346 Dec 20, 2022 20.176361 -- 258400000 20.18825 Dec 19, 2022 20.251732 -- 258400000 20.260962 Dec 16, 2022 20.397975 -- 258400000 20.416343 Dec 15, 2022 20.797822 -- 258400000 20.845473 Dec 14, 2022 21.224099 -- 258400000 21.246458 Dec 13, 2022 20.954011 0.03636 258400000 20.974698 Dec 12, 2022 20.752496 -- 258400000 20.692942 Dec 09, 2022 20.59223 -- 258400000 20.648984 Dec 08, 2022 20.612421 -- 258400000 20.594223 Dec 07, 2022 20.493388 -- 258400000 20.494771 Dec 06, 2022 20.54117 -- 258400000 20.575416 Dec 05, 2022 20.993477 -- 258400000 21.079376 Dec 02, 2022 21.240642 -- 258400000 21.159287 Dec 01, 2022 21.014992 -- 258400000 20.991719 Nov 30, 2022 21.14647 -- 258400000 20.920185 Nov 29, 2022 20.314802 -- 258100000 20.327323 Nov 28, 2022 20.386618 -- 258100000 20.450182 Nov 25, 2022 20.851844 -- 258100000 20.869558 Nov 23, 2022 20.798634 -- 258100000 20.754753 Nov 22, 2022 20.599163 -- 258100000 20.559926 Nov 21, 2022 20.330121 -- 258400000 20.312549 Nov 18, 2022 20.480466 -- 255500000 20.50406 Nov 17, 2022 20.500893 -- 255800000 20.438752 Nov 16, 2022 20.460154 -- 256800000 20.50401 Nov 15, 2022 20.640984 -- 256800000 20.66912 Nov 14, 2022 20.252366 -- 256800000 20.279419 Nov 11, 2022 20.468218 -- 255900000 20.425563 Nov 10, 2022 20.542433 -- 255500000 20.43091 Nov 09, 2022 19.287294 -- 255500000 19.369887 Nov 08, 2022 19.3863 -- 255500000 19.388901 Nov 07, 2022 18.98915 -- 255500000 18.964173 Nov 04, 2022 19.166598 -- 255500000 19.062717 Nov 03, 2022 18.974696 -- 254200000 18.988614 Nov 02, 2022 18.641978 -- 253500000 18.787047 Nov 01, 2022 18.932691 -- 253500000 18.937142 Oct 31, 2022 18.856092 -- 253500000 18.835097 Oct 28, 2022 18.892799 -- 253300000 18.803141 Oct 27, 2022 18.869176 -- 253300000 18.918143 Oct 26, 2022 18.76836 -- 252200000 18.75151 Oct 25, 2022 18.271567 -- 252200000 18.236261 Oct 24, 2022 17.793219 -- 252200000 17.784426 Oct 21, 2022 17.95198 -- 252200000 17.824824 Oct 20, 2022 17.617022 -- 252200000 17.696166 Oct 19, 2022 17.800836 -- 252200000 17.832822 Oct 18, 2022 18.314756 -- 252200000 18.323972 Oct 17, 2022 17.888203 -- 252500000 17.856587 Oct 14, 2022 17.563234 -- 252500000 17.646291 Oct 13, 2022 17.949514 -- 253600000 17.814054 Oct 12, 2022 17.750852 -- 253600000 17.778123 Oct 11, 2022 18.160496 -- 253600000 18.175748 Oct 10, 2022 18.361503 -- 253600000 18.383425 Oct 07, 2022 18.46098 -- 253600000 18.537346 Oct 06, 2022 18.975324 -- 253600000 19.026067 Oct 05, 2022 19.526893 -- 253600000 19.453546 Oct 04, 2022 20.32745 -- 254000000 20.238635 Oct 03, 2022 19.698038 -- 254000000 19.654159 Sep 30, 2022 19.105218 -- 254000000 19.166573 Sep 29, 2022 19.091296 -- 254000000 19.08044 Sep 28, 2022 19.941307 -- 254000000 19.800354 Sep 27, 2022 19.642996 -- 254000000 19.711745 Sep 26, 2022 19.539117 -- 254000000 19.597997 Sep 23, 2022 20.073867 -- 254000000 20.107289 Sep 22, 2022 20.650388 -- 254000000 20.638263 Sep 21, 2022 21.283551 -- 254500000 21.375598 Sep 20, 2022 21.448537 -- 254500000 21.485331 Sep 19, 2022 22.041961 -- 254500000 21.986847 Sep 16, 2022 22.106164 -- 254500000 22.110053 Sep 15, 2022 22.208741 -- 254100000 22.241897 Sep 14, 2022 22.764731 -- 253900000 22.784676 Sep 13, 2022 22.461638 -- 253900000 22.610346 Sep 12, 2022 23.068159 -- 253900000 23.052527 Sep 09, 2022 22.933218 -- 253900000 22.911281 Sep 08, 2022 22.904971 -- 253900000 22.86656 Sep 07, 2022 22.732815 -- 254600000 22.621981 Sep 06, 2022 21.651939 -- 254600000 21.693923 Sep 02, 2022 21.446228 -- 254600000 21.582937 Sep 01, 2022 21.799833 -- 253800000 21.743778 Aug 31, 2022 22.159353 -- 253800000 22.216311 Aug 30, 2022 22.174985 -- 253800000 22.193997 Aug 29, 2022 22.35245 -- 253800000 22.329267 Aug 26, 2022 22.600615 -- 253000000 22.723243 Aug 25, 2022 23.095986 -- 253000000 23.06082 Aug 24, 2022 22.627197 -- 253000000 22.631385 Aug 23, 2022 22.238992 -- 253000000 22.254578 Aug 22, 2022 22.18394 -- 253200000 22.227224 Aug 19, 2022 22.583427 -- 253200000 22.606191 Aug 18, 2022 23.19205 -- 253200000 23.210385 Aug 17, 2022 23.177835 -- 253200000 23.155871 Aug 16, 2022 23.251759 -- 253200000 23.233662 Aug 15, 2022 23.549633 -- 253200000 23.54763 Aug 12, 2022 23.542858 -- 253200000 23.482403 Aug 11, 2022 23.25619 -- 252800000 23.312496 Aug 10, 2022 23.577453 -- 252800000 23.58492 Aug 09, 2022 22.561473 -- 252000000 22.584205 Aug 08, 2022 22.493793 -- 252000000 22.538185 Aug 05, 2022 22.428665 -- 252000000 22.422956 Aug 04, 2022 22.201712 -- 252000000 22.169758 Aug 03, 2022 21.811669 -- 252300000 21.740434 Aug 02, 2022 22.286274 -- 252600000 22.326375 Aug 01, 2022 22.07414 -- 252400000 22.107138 Jul 29, 2022 22.296143 -- 251400000 22.238147 Jul 28, 2022 21.782973 -- 251000000 21.715668 Jul 27, 2022 20.322804 -- 251000000 20.206347 Jul 26, 2022 19.454166 -- 251000000 19.503366 Jul 25, 2022 19.727196 -- 251000000 19.708138 Jul 22, 2022 19.514759 -- 251000000 19.570787 Jul 21, 2022 19.624921 -- 250800000 19.577151 Jul 20, 2022 19.653098 -- 250800000 19.695289 Jul 19, 2022 19.533808 -- 251500000 19.503627 Jul 18, 2022 19.198218 -- 251700000 19.285077 Jul 15, 2022 18.796343 -- 251700000 18.764424 Jul 14, 2022 19.128102 -- 251700000 19.086661 Jul 13, 2022 19.230198 -- 251900000 19.250693 Jul 12, 2022 19.110314 -- 251900000 19.132751 Jul 11, 2022 19.480451 -- 251900000 19.506893 Jul 08, 2022 19.964768 -- 252200000 19.963063 Jul 07, 2022 19.738111 -- 252200000 19.699961 Jul 06, 2022 18.952611 -- 252200000 18.934211 Jul 05, 2022 19.017605 -- 252200000 18.970941 Jul 01, 2022 19.297263 -- 252000000 19.210941 Jun 30, 2022 19.012241 -- 252000000 18.969573 Jun 29, 2022 18.736077 -- 252200000 18.747041 Jun 28, 2022 19.192772 -- 252200000 19.270562 Jun 27, 2022 19.671561 -- 251800000 19.70463 Jun 24, 2022 19.457649 -- 251800000 19.382034 Jun 23, 2022 19.28762 -- 251800000 19.272056 Jun 22, 2022 18.971642 -- 250800000 18.978135 Jun 21, 2022 19.072496 -- 249800000 19.09266 Jun 17, 2022 18.561544 -- 249800000 18.54888 Jun 16, 2022 17.967295 -- 249800000 17.97426 Jun 15, 2022 18.644559 -- 249700000 18.574065 Jun 14, 2022 18.200233 -- 250800000 18.21625 Jun 13, 2022 18.438522 -- 250800000 18.494972 Jun 10, 2022 19.578481 -- 250800000 19.630592 Jun 09, 2022 19.906447 0.140342 250600000 20.014398 Jun 08, 2022 20.596501 -- 250600000 20.635478 Jun 07, 2022 20.875078 -- 250500000 20.823782 Jun 06, 2022 20.696743 -- 250500000 20.707613 Jun 03, 2022 20.263504 -- 250500000 20.275564 Jun 02, 2022 20.446889 -- 251500000 20.351458 Jun 01, 2022 19.711624 -- 252100000 19.739811 May 31, 2022 19.967574 -- 252100000 19.967277 May 27, 2022 20.115935 -- 252100000 20.018739 May 26, 2022 19.647357 -- 252100000 19.568722 May 25, 2022 19.1791 -- 252100000 19.16285 May 24, 2022 18.958016 -- 252100000 18.927927 May 23, 2022 19.220814 -- 252100000 19.189327 May 20, 2022 18.914954 -- 253600000 18.920987 May 19, 2022 18.82601 -- 254200000 18.798552 May 18, 2022 18.165796 -- 254200000 18.29687 May 17, 2022 18.251962 -- 254400000 18.209791 May 16, 2022 17.522557 -- 255700000 17.479998 May 13, 2022 17.666632 -- 257700000 17.587948 May 12, 2022 16.819247 -- 259700000 16.852946 May 11, 2022 17.004478 -- 259700000 17.117272 May 10, 2022 17.462364 -- 261000000 17.476988 May 09, 2022 17.482143 -- 261700000 17.53442 May 06, 2022 18.595832 -- 262300000 18.634441 May 05, 2022 19.168282 -- 263300000 19.223208 May 04, 2022 19.980935 -- 263300000 19.812181 May 03, 2022 19.184634 -- 263300000 19.188218 May 02, 2022 18.848018 -- 263900000 18.86588 Apr 29, 2022 18.884454 -- 264200000 18.993955 Apr 28, 2022 19.161512 -- 264200000 19.09905 Apr 27, 2022 19.068658 -- 264200000 19.05399 Apr 26, 2022 18.840327 -- 264700000 18.924392 Apr 25, 2022 19.402892 -- 265900000 19.330126 Apr 22, 2022 19.402941 -- 266700000 19.468043 Apr 21, 2022 19.764566 -- 266900000 19.882955 Apr 20, 2022 20.766202 -- 266700000 20.795271 Apr 19, 2022 21.053963 -- 266900000 21.015051 Apr 18, 2022 20.692784 -- 266900000 20.750927 Apr 14, 2022 20.83247 -- 266900000 20.827197 Apr 13, 2022 21.049879 -- 265900000 20.993127 Apr 12, 2022 20.797311 -- 265900000 20.873492 Apr 11, 2022 21.02336 -- 265900000 21.07685 Apr 08, 2022 21.296101 -- 265900000 21.308271 Apr 07, 2022 21.549927 -- 265700000 21.523316 Apr 06, 2022 21.741468 -- 265800000 21.741424 Apr 05, 2022 22.069629 -- 265300000 22.140891 Apr 04, 2022 22.05623 -- 265300000 22.06061 Apr 01, 2022 21.717421 -- 264700000 21.679108 Mar 31, 2022 21.456757 -- 263800000 21.583664 Mar 30, 2022 21.444073 -- 263800000 21.471897 Mar 29, 2022 21.443336 -- 263800000 21.396957 Mar 28, 2022 21.119103 -- 263800000 21.053144 Mar 25, 2022 21.047545 -- 263800000 20.990984 Mar 24, 2022 21.230363 -- 263400000 21.212311 Mar 23, 2022 20.996913 -- 263400000 21.035363 Mar 22, 2022 21.303297 -- 263400000 21.267944 Mar 21, 2022 20.97526 -- 262400000 21.014753 Mar 18, 2022 21.229298 -- 262400000 21.146826 Mar 17, 2022 21.088339 -- 261500000 21.062578 Mar 16, 2022 20.80021 -- 261000000 20.641137 Mar 15, 2022 20.215299 -- 261000000 20.141557 Mar 14, 2022 19.948336 -- 261000000 20.043974 Mar 11, 2022 20.707683 -- 260000000 20.867455 Mar 10, 2022 20.967085 -- 259600000 20.999003 Mar 09, 2022 21.363872 -- 255600000 21.284439 Mar 08, 2022 21.107283 -- 254100000 21.029988 Mar 07, 2022 19.816948 -- 252600000 19.904612 Mar 04, 2022 19.402074 -- 251600000 19.374964 Mar 03, 2022 19.521632 -- 251600000 19.550169 Mar 02, 2022 20.185779 -- 251000000 20.09366 Mar 01, 2022 20.395115 -- 251000000 20.492741 Feb 28, 2022 20.718857 -- 250600000 20.78657 Feb 25, 2022 19.424306 -- 250000000 19.304163 Feb 24, 2022 18.886641 -- 250000000 18.615789 Feb 23, 2022 17.554596 -- 253400000 17.649514 Feb 22, 2022 17.728877 -- 253700000 17.738505 Feb 18, 2022 18.139612 -- 254900000 18.167598 Feb 17, 2022 18.503386 -- 254900000 18.558283 Feb 16, 2022 18.749815 -- 254900000 18.693246 Feb 15, 2022 18.728073 -- 254900000 18.678756 Feb 14, 2022 17.879019 -- 255100000 17.884445 Feb 11, 2022 18.035253 -- 255200000 18.208773 Feb 10, 2022 18.478525 -- 255200000 18.59906 Feb 09, 2022 18.943117 -- 255200000 18.908486 Feb 08, 2022 18.226443 -- 255200000 18.181335 Feb 07, 2022 18.22244 -- 255200000 18.228212 Feb 04, 2022 18.345753 -- 256200000 18.308223 Feb 03, 2022 18.184263 -- 256800000 18.228715 Feb 02, 2022 18.684496 -- 256800000 18.638283 Feb 01, 2022 18.734502 -- 256800000 18.664625 Jan 31, 2022 18.72554 -- 256800000 18.61913 Jan 28, 2022 17.754419 -- 257200000 17.689321 Jan 27, 2022 17.66203 -- 257200000 17.693106 Jan 26, 2022 17.912673 -- 257200000 18.006784 Jan 25, 2022 17.846343 -- 257700000 17.786553 Jan 24, 2022 18.330387 -- 258300000 18.221547 Jan 21, 2022 18.352742 -- 259300000 18.441107 Jan 20, 2022 19.0515 -- 259300000 19.198322 Jan 19, 2022 18.887395 -- 260500000 18.893933 Jan 18, 2022 18.98786 -- 260900000 19.026578 Jan 14, 2022 19.470462 -- 260900000 19.460849 Jan 13, 2022 19.632898 -- 260900000 19.705981 Jan 12, 2022 19.812667 -- 260900000 19.775198 Jan 11, 2022 19.752899 -- 261700000 19.66311 Jan 10, 2022 19.557987 -- 261900000 19.518217 Jan 07, 2022 19.668081 -- 262200000 19.634868 Jan 06, 2022 19.764471 -- 263000000 19.771676 Jan 05, 2022 20.129561 -- 263100000 20.261401 Jan 04, 2022 20.990609 -- 263100000 21.016189 Jan 03, 2022 21.340835 -- 264600000 21.302168 Dec 31, 2021 21.184645 -- 264600000 21.199536 Dec 30, 2021 21.178014 0.012314 264600000 21.182388 Dec 29, 2021 20.984345 -- 265600000 20.978502 Dec 28, 2021 21.075107 -- 265900000 21.05063 Dec 27, 2021 21.295438 -- 266400000 21.236501 Dec 23, 2021 21.276554 -- 266400000 21.25031 Dec 22, 2021 21.242314 -- 266600000 21.185716 Dec 21, 2021 21.103507 -- 266600000 21.036093 Dec 20, 2021 20.514924 -- 266200000 20.475564 Dec 17, 2021 21.140977 -- 267900000 21.225078 Dec 16, 2021 21.262276 -- 267900000 21.293663 Dec 15, 2021 21.596959 -- 269000000 21.488893 Dec 14, 2021 21.31 -- 270300000 21.318928 Dec 13, 2021 21.971909 0.11429 269700000 21.996237 Dec 10, 2021 22.221374 -- 269700000 22.191417 Dec 09, 2021 22.429953 -- 269700000 22.451927 Dec 08, 2021 22.994762 -- 269700000 22.961893 Dec 07, 2021 22.888435 -- 270000000 22.855239 Dec 06, 2021 22.197121 -- 271300000 22.157447 Dec 03, 2021 22.034202 -- 273200000 22.031229 Dec 02, 2021 22.694298 -- 273600000 22.686686 Dec 01, 2021 22.828302 -- 274700000 23.023596 Nov 30, 2021 23.477671 -- 274700000 23.419278 Nov 29, 2021 23.887812 -- 275000000 23.850547 Nov 26, 2021 23.63207 -- 275000000 23.661986 Nov 24, 2021 23.877977 -- 275800000 23.857629 Nov 23, 2021 23.860883 -- 275800000 23.845831 Nov 22, 2021 24.186856 -- 275800000 24.251075 Nov 19, 2021 24.636631 -- 276300000 24.672794 Nov 18, 2021 24.310439 -- 276300000 24.286206 Nov 17, 2021 24.614078 -- 276300000 24.612869 Nov 16, 2021 24.731883 -- 276300000 24.772594 Nov 15, 2021 24.805947 -- 276300000 24.852114 Nov 12, 2021 25.07113 -- 275900000 25.048816 Nov 11, 2021 24.881215 -- 275900000 24.891556 Nov 10, 2021 24.251483 -- 275900000 24.329133 Nov 09, 2021 24.584249 -- 275900000 24.572707 Nov 08, 2021 24.741994 -- 275900000 24.733692 Nov 05, 2021 24.283434 -- 275900000 24.268661 Nov 04, 2021 24.574189 -- 275900000 24.569221 Nov 03, 2021 24.64432 -- 275900000 24.584699 Nov 02, 2021 25.302747 -- 274700000 25.295049 Nov 01, 2021 25.745475 -- 274000000 25.708883 Oct 29, 2021 25.219008 -- 272600000 25.225024 Oct 28, 2021 25.213721 -- 272400000 25.191889 Oct 27, 2021 24.432636 -- 272100000 24.451581 Oct 26, 2021 23.753408 -- 272100000 23.773943 Oct 25, 2021 23.851909 -- 272100000 23.849267 Oct 22, 2021 23.581651 -- 272100000 23.586487 Oct 21, 2021 23.769627 -- 272100000 23.780185 Oct 20, 2021 23.722134 -- 271400000 23.709358 Oct 19, 2021 23.57549 -- 271400000 23.559213 Oct 18, 2021 23.010759 -- 271100000 22.983605 Oct 15, 2021 22.907214 -- 270000000 22.89072 Oct 14, 2021 22.796612 -- 266600000 22.75666 Oct 13, 2021 22.815814 -- 266400000 22.773555 Oct 12, 2021 22.134456 -- 266400000 22.146098 Oct 11, 2021 21.428948 -- 266400000 21.490644 Oct 08, 2021 21.36335 -- 267500000 21.366103 Oct 07, 2021 21.55602 -- 267500000 21.567002 Oct 06, 2021 21.311815 -- 267500000 21.239802 Oct 05, 2021 21.269647 -- 267500000 21.254301 Oct 04, 2021 21.187682 -- 267500000 21.190294 Oct 01, 2021 21.76078 -- 267500000 21.744421 Sep 30, 2021 21.637244 -- 267500000 21.678366 Sep 29, 2021 21.736352 -- 267500000 21.779808 Sep 28, 2021 21.937704 -- 267500000 21.956686 Sep 27, 2021 22.412263 -- 267500000 22.418048 Sep 24, 2021 22.311493 -- 267500000 22.304867 Sep 23, 2021 22.711249 -- 267500000 22.714249 Sep 22, 2021 22.421226 -- 267500000 22.475779 Sep 21, 2021 22.167708 -- 267500000 22.185848 Sep 20, 2021 21.916897 -- 266900000 21.958981 Sep 17, 2021 22.386025 -- 266900000 22.401878 Sep 16, 2021 22.415566 -- 266900000 22.382404 Sep 15, 2021 22.57235 -- 266900000 22.545217 Sep 14, 2021 22.880233 -- 266900000 22.920048 Sep 13, 2021 22.975533 -- 266900000 22.971791 Sep 10, 2021 22.602657 -- 266900000 22.663479 Sep 09, 2021 22.936525 -- 266900000 22.948598 Sep 08, 2021 22.966841 -- 266900000 22.960912 Sep 07, 2021 23.378267 -- 266900000 23.394715 Sep 03, 2021 23.62736 -- 266900000 23.629039 Sep 02, 2021 23.803643 -- 266900000 23.805523 Sep 01, 2021 23.551991 -- 266900000 23.55645 Aug 31, 2021 23.329654 -- 266900000 23.324917 Aug 30, 2021 23.361919 -- 266900000 23.359125 Aug 27, 2021 23.114906 -- 266900000 23.092329 Aug 26, 2021 22.968304 -- 266900000 22.986913 Aug 25, 2021 23.179186 -- 266900000 23.151958 Aug 24, 2021 23.156351 -- 266900000 23.152315 Aug 23, 2021 22.98132 -- 267100000 22.953176 Aug 20, 2021 22.713897 -- 266800000 22.655173 Aug 19, 2021 22.363698 -- 267000000 22.352597 Aug 18, 2021 22.404231 -- 267000000 22.432161 Aug 17, 2021 22.189462 -- 267000000 22.19512 Aug 16, 2021 22.442357 -- 267000000 22.434523 Aug 13, 2021 22.692498 -- 267000000 22.682438 Aug 12, 2021 22.769236 -- 267000000 22.762676 Aug 11, 2021 23.079972 -- 267000000 23.058225 Aug 10, 2021 23.245861 -- 267000000 23.242214 Aug 09, 2021 23.23128 -- 267000000 23.226539 Aug 06, 2021 22.914315 -- 267000000 22.913641 Aug 05, 2021 23.022916 -- 267000000 23.016074 Aug 04, 2021 23.151078 -- 267000000 23.166764 Aug 03, 2021 23.158234 -- 267000000 23.121886 Aug 02, 2021 22.734602 -- 266700000 22.776652 Jul 30, 2021 22.685549 -- 266700000 22.685499 Jul 29, 2021 22.755875 -- 266700000 22.761858 Jul 28, 2021 22.764301 -- 266700000 22.680992 Jul 27, 2021 22.188374 -- 266700000 22.181973 Jul 26, 2021 22.421251 -- 266200000 22.409875 Jul 23, 2021 22.543929 -- 265200000 22.524738 Jul 22, 2021 22.819209 -- 264000000 22.831386 Jul 21, 2021 22.770528 -- 264000000 22.726413 Jul 20, 2021 22.116518 -- 264000000 22.0737 Jul 19, 2021 21.881646 -- 264000000 21.90237 Jul 16, 2021 22.106224 -- 264500000 22.149231 Jul 15, 2021 22.24371 -- 265200000 22.263812 Jul 14, 2021 22.747327 -- 265200000 22.730807 Jul 13, 2021 23.2087 -- 265200000 23.262883 Jul 12, 2021 23.488444 -- 265200000 23.476605 Jul 09, 2021 23.249851 -- 265200000 23.187314 Jul 08, 2021 23.174646 -- 265200000 23.168427 Jul 07, 2021 23.563648 -- 265000000 23.547556 Jul 06, 2021 23.633883 -- 264800000 23.630262 Jul 02, 2021 23.474348 -- 264800000 23.419058 Jul 01, 2021 23.521018 -- 264100000 23.519582 Jun 30, 2021 23.395795 -- 263400000 23.394486 Jun 29, 2021 23.750463 -- 262900000 23.761413 Jun 28, 2021 23.601177 -- 262900000 23.59651 Jun 25, 2021 23.066594 -- 262700000 23.066228 Jun 24, 2021 22.938316 -- 262300000 22.912056 Jun 23, 2021 22.788962 -- 262000000 22.823126 Jun 22, 2021 22.867564 -- 262000000 22.814064 Jun 21, 2021 22.621701 -- 261800000 22.571837 Jun 18, 2021 22.418367 -- 261100000 22.431865 Jun 17, 2021 22.706461 -- 261100000 22.7376 Jun 16, 2021 22.652776 -- 260600000 22.808126 Jun 15, 2021 22.495 -- 260600000 22.496898 Jun 14, 2021 22.759493 -- 260600000 22.744487 Jun 11, 2021 22.480339 -- 260600000 22.467355 Jun 10, 2021 22.365826 0.124222 260400000 22.347968 Jun 09, 2021 22.422297 -- 260900000 22.437384 Jun 08, 2021 22.513766 -- 260900000 22.523563 Jun 07, 2021 22.415737 -- 260900000 22.39978 Jun 04, 2021 22.331635 -- 261300000 22.302247 Jun 03, 2021 22.144643 -- 261300000 22.153567 Jun 02, 2021 22.512675 -- 260300000 22.505762 Jun 01, 2021 22.809986 -- 260100000 22.851003 May 28, 2021 22.877191 -- 259300000 22.877817 May 27, 2021 22.747843 -- 258400000 22.739596 May 26, 2021 22.80113 -- 257100000 22.82127 May 25, 2021 22.532555 -- 257100000 22.542144 May 24, 2021 22.577426 -- 257100000 22.536686 May 21, 2021 22.572143 -- 256400000 22.579801 May 20, 2021 22.457577 -- 254000000 22.422059 May 19, 2021 21.856206 -- 251400000 21.894003 May 18, 2021 21.783136 -- 251200000 21.815106 May 17, 2021 21.366017 -- 251200000 21.34123 May 14, 2021 21.493068 -- 252000000 21.434294 May 13, 2021 20.832571 -- 252900000 20.808821 May 12, 2021 20.759982 -- 252300000 20.832714 May 11, 2021 21.360264 -- 252300000 21.359826 May 10, 2021 21.432411 -- 252300000 21.494383 May 07, 2021 22.071464 -- 253800000 22.025241 May 06, 2021 21.655016 -- 252800000 21.620939 May 05, 2021 21.993567 -- 252800000 21.988888 May 04, 2021 21.919401 -- 252800000 21.928523 May 03, 2021 22.934243 -- 252500000 22.936003 Apr 30, 2021 23.192001 -- 250600000 -- Apr 29, 2021 23.578396 -- 250000000 -- Apr 28, 2021 23.982994 -- 246700000 -- Apr 27, 2021 24.451126 -- 246000000 -- Apr 26, 2021 24.554615 -- 243800000 -- Apr 23, 2021 24.357143 -- 241000000 -- Apr 22, 2021 24.029735 -- 239500000 -- Apr 21, 2021 23.33199 -- 239500000 -- Apr 20, 2021 23.06785 -- 239100000 -- Apr 19, 2021 23.214057 -- 238600000 -- Apr 16, 2021 23.740988 -- 241900000 -- Apr 15, 2021 23.167524 -- 241500000 -- Apr 14, 2021 23.466913 -- 238500000 -- Apr 13, 2021 23.390202 -- 238500000 -- Apr 12, 2021 23.032335 -- 238500000 -- Apr 09, 2021 23.427695 -- 238200000 -- Apr 08, 2021 23.4122 -- 238200000 -- Apr 07, 2021 23.262497 -- 238200000 -- Apr 06, 2021 23.849836 -- 237700000 -- Apr 05, 2021 23.743081 -- 237700000 -- Apr 01, 2021 24.278241 -- 234400000 -- Mar 31, 2021 24.071989 -- 229800000 -- Mar 30, 2021 23.27832 -- 229300000 -- Mar 29, 2021 22.390374 -- 229300000 -- Mar 26, 2021 22.866862 -- 228200000 -- Mar 25, 2021 22.347628 -- 227600000 -- Mar 24, 2021 22.518207 -- 227600000 -- Mar 23, 2021 23.508693 -- 227100000 -- Mar 22, 2021 23.80331 -- 227100000 -- Mar 19, 2021 23.347442 -- 230300000 -- Mar 18, 2021 23.122099 -- 230300000 -- Mar 17, 2021 23.948658 -- 230300000 -- Mar 16, 2021 24.817121 -- 228700000 -- Mar 15, 2021 25.180137 -- 227900000 -- Mar 12, 2021 25.352388 -- 225500000 -- Mar 11, 2021 25.455789 -- 223600000 -- Mar 10, 2021 24.006765 -- 222900000 -- Mar 09, 2021 23.955789 -- 223300000 -- Mar 08, 2021 22.408505 -- 223600000 -- Mar 05, 2021 22.800386 -- 225300000 -- Mar 04, 2021 23.580465 -- 225300000 -- Mar 03, 2021 24.474031 -- 225300000 -- Mar 02, 2021 25.996349 -- 224400000 -- Mar 01, 2021 26.790436 -- 224600000 -- Feb 26, 2021 25.821902 -- 224300000 -- Feb 25, 2021 25.727442 -- 224000000 -- Feb 24, 2021 26.55918 -- 224700000 -- Feb 23, 2021 26.252713 -- 224800000 -- Feb 22, 2021 26.715343 -- 224800000 -- Feb 19, 2021 28.443194 -- 225300000 -- Feb 18, 2021 27.93647 -- 225500000 -- Feb 17, 2021 29.429901 -- 225500000 -- Feb 16, 2021 29.949891 -- 225100000 -- Feb 12, 2021 30.285107 -- 225100000 -- Feb 11, 2021 30.973115 -- 225100000 -- Feb 10, 2021 30.815104 -- 224800000 -- Feb 09, 2021 31.171818 -- 224300000 -- Feb 08, 2021 31.425289 -- 224300000 -- Feb 05, 2021 31.101176 -- 223900000 -- Feb 04, 2021 30.877443 -- 222200000 -- Feb 03, 2021 31.267909 -- 221600000 -- Feb 02, 2021 30.739604 -- 220700000 -- Feb 01, 2021 30.35765 -- 219200000 -- Jan 29, 2021 29.834905 -- 218200000 -- Jan 28, 2021 30.605975 -- 218200000 -- Jan 27, 2021 30.403006 -- 217900000 -- Jan 26, 2021 32.103353 -- 216700000 -- Jan 25, 2021 32.388055 -- 214600000 -- Jan 22, 2021 32.861327 -- 213500000 -- Jan 21, 2021 32.454945 -- 210700000 -- Jan 20, 2021 31.189034 -- 209800000 -- Jan 19, 2021 31.427295 -- 207900000 -- Jan 15, 2021 30.537471 -- 207000000 -- Jan 14, 2021 32.195054 -- 205300000 -- Jan 13, 2021 32.447706 -- 202900000 -- Jan 12, 2021 32.293816 -- 196600000 -- Jan 11, 2021 31.932916 -- 196200000 -- Jan 08, 2021 33.200764 -- 189300000 -- Jan 07, 2021 32.839598 -- 178800000 -- Jan 06, 2021 30.707838 -- 172600000 -- Jan 05, 2021 29.144711 -- 169200000 -- Jan 04, 2021 28.578521 -- 167200000 -- Dec 31, 2020 28.107137 -- 166800000 -- Dec 30, 2020 28.203294 0.014081 165300000 -- Dec 29, 2020 27.678209 -- 163800000 -- Dec 28, 2020 27.749587 -- 162800000 -- Dec 24, 2020 27.639814 -- 162400000 -- Dec 23, 2020 27.65535 -- 155900000 -- Dec 22, 2020 27.140331 -- 154200000 -- Dec 21, 2020 26.186091 -- 152800000 -- Dec 18, 2020 25.825465 -- 147600000 -- Dec 17, 2020 25.416632 -- 146600000 -- Dec 16, 2020 24.986028 -- 143500000 -- Dec 15, 2020 24.851127 -- 139100000 -- Dec 14, 2020 23.873889 0.029962 138500000 -- Dec 11, 2020 23.595532 -- 138500000 -- Dec 10, 2020 23.419403 -- 138500000 -- Dec 09, 2020 23.251598 -- 137900000 -- Dec 08, 2020 23.640001 -- 134600000 -- Dec 07, 2020 23.13445 -- 134200000 -- Dec 04, 2020 22.99291 -- 134200000 -- Dec 03, 2020 22.971182 -- 133400000 -- Dec 02, 2020 23.052356 -- 132600000 -- Dec 01, 2020 23.28635 -- 131400000 -- Nov 30, 2020 23.570731 -- 130100000 -- Nov 27, 2020 23.521619 -- 128800000 -- Nov 25, 2020 23.069698 -- 123000000 -- Nov 24, 2020 22.654519 -- 121400000 -- Nov 23, 2020 22.41827 -- 120000000 -- Nov 20, 2020 22.037052 -- 119200000 -- Nov 19, 2020 21.714563 -- 118200000 -- Nov 18, 2020 21.561423 -- 117800000 -- Nov 17, 2020 21.752127 -- 117200000 -- Nov 16, 2020 21.734519 -- 115700000 -- Nov 13, 2020 21.61507 -- 115400000 -- Nov 12, 2020 21.719426 -- 114100000 -- Nov 11, 2020 21.734974 -- 111800000 -- Nov 10, 2020 21.081495 -- 108600000 -- Nov 09, 2020 21.355942 -- 105900000 -- Nov 06, 2020 21.363377 -- 104300000 -- Nov 05, 2020 21.156405 -- 103600000 -- Nov 04, 2020 19.851726 -- 102500000 -- Nov 03, 2020 20.115746 -- 101000000 -- Nov 02, 2020 19.825771 -- 100800000 -- Oct 30, 2020 19.48935 -- 100400000 -- Oct 29, 2020 19.643929 -- 101500000 -- Oct 28, 2020 19.522188 -- 101900000 -- Oct 27, 2020 19.67262 -- 102300000 -- Oct 26, 2020 19.838312 -- 102100000 -- Oct 23, 2020 20.140911 -- 101700000 -- Oct 22, 2020 20.126802 -- 101100000 -- Oct 21, 2020 20.287271 -- 100400000 -- Oct 20, 2020 21.117621 -- 100400000 -- Oct 19, 2020 20.834069 -- 99800000 -- Oct 16, 2020 20.888219 -- 112300000 -- Oct 15, 2020 20.916674 -- 111800000 -- Oct 14, 2020 21.127565 -- 98900000 -- Oct 13, 2020 20.880717 -- 98500000 -- Oct 12, 2020 20.916968 -- 97700000 -- Oct 09, 2020 21.33582 -- 97500000 -- Oct 08, 2020 21.076363 -- 93500000 -- Oct 07, 2020 20.986844 -- 89600000 -- Oct 06, 2020 20.097796 -- 87000000 -- Oct 05, 2020 19.856781 -- 85900000 -- Oct 02, 2020 18.974991 -- 84800000 -- Oct 01, 2020 18.985429 -- 83600000 -- Sep 30, 2020 18.443821 -- 83600000 -- Sep 29, 2020 17.951125 -- 83600000 -- Sep 28, 2020 17.524465 -- 83600000 -- Sep 25, 2020 16.754633 -- 83600000 -- Sep 24, 2020 16.432974 -- 83400000 -- Sep 23, 2020 16.586479 -- 83400000 -- Sep 22, 2020 16.632095 -- 83400000 -- Sep 21, 2020 16.544684 -- 83000000 -- Sep 18, 2020 16.708868 -- 82500000 -- Sep 17, 2020 16.661616 -- 80900000 -- Sep 16, 2020 17.042792 -- 80200000 -- Sep 15, 2020 16.908654 -- 79800000 -- Sep 14, 2020 16.64264 -- 79400000 -- Sep 11, 2020 16.183334 -- 79200000 -- Sep 10, 2020 16.227798 -- 78400000 -- Sep 09, 2020 16.461333 -- 77800000 -- Sep 08, 2020 16.022241 -- 77800000 -- Sep 04, 2020 16.05051 -- 78900000 -- Sep 03, 2020 16.419918 -- 78400000 -- Sep 02, 2020 17.301407 -- 78200000 -- Sep 01, 2020 17.407615 -- 78000000 -- Aug 31, 2020 17.160147 -- 77700000 -- Aug 28, 2020 17.195244 -- 77300000 -- Aug 27, 2020 16.789195 -- 76400000 -- Aug 26, 2020 16.817137 -- 75200000 -- Aug 25, 2020 16.82142 -- 74400000 -- Aug 24, 2020 16.476716 -- 73600000 -- Aug 21, 2020 16.242963 -- 73600000 -- Aug 20, 2020 16.229657 -- 73600000 -- Aug 19, 2020 16.464429 -- 72300000 -- Aug 18, 2020 16.326809 -- 72300000 -- Aug 17, 2020 16.249172 -- 69100000 -- Aug 14, 2020 16.073857 -- 68600000 -- Aug 13, 2020 16.221155 -- 68300000 -- Aug 12, 2020 15.912297 -- 68300000 -- Aug 11, 2020 15.735588 -- 67000000 -- Aug 10, 2020 15.883925 -- 66800000 -- Aug 07, 2020 15.830846 -- 66200000 -- Aug 06, 2020 15.606272 -- 65900000 -- Aug 05, 2020 15.583473 -- 65100000 -- Aug 04, 2020 15.162528 -- 64300000 -- Aug 03, 2020 14.668967 -- 64200000 -- Jul 31, 2020 14.418585 -- 63900000 -- Jul 30, 2020 14.450924 -- 63900000 -- Jul 29, 2020 14.38595 -- 63100000 -- Jul 28, 2020 14.355138 -- 63100000 -- Jul 27, 2020 14.683181 -- 63100000 -- Jul 24, 2020 14.432635 -- 63100000 -- Jul 23, 2020 14.728001 -- 62800000 -- Jul 22, 2020 14.619766 -- 62600000 -- Jul 21, 2020 14.542122 -- 62100000 -- Jul 20, 2020 14.43041 -- 62100000 -- Jul 17, 2020 14.151456 -- 61400000 -- Jul 16, 2020 13.964779 -- 60700000 -- Jul 15, 2020 14.06611 -- 60700000 -- Jul 14, 2020 13.736875 -- 59900000 -- Jul 13, 2020 13.444153 -- 59600000 -- Jul 10, 2020 13.524065 -- 59600000 -- Jul 09, 2020 13.555046 -- 59600000 -- Jul 08, 2020 13.695337 -- 59100000 -- Jul 07, 2020 13.313568 -- 58800000 -- Jul 06, 2020 13.310392 -- 58600000 -- Jul 02, 2020 12.833199 -- 57900000 -- Jul 01, 2020 12.638671 -- 57900000 -- Jun 30, 2020 12.458343 -- 57900000 -- Jun 29, 2020 12.368736 -- 57800000 -- Jun 26, 2020 11.999084 -- 57800000 -- Jun 25, 2020 12.304807 -- 57800000 -- Jun 24, 2020 12.356493 -- 57800000 -- Jun 23, 2020 12.539147 -- 57800000 -- Jun 22, 2020 12.345424 -- 57200000 -- Jun 19, 2020 12.312493 -- 57200000 -- Jun 18, 2020 12.2666 -- 57200000 -- Jun 17, 2020 12.178776 -- 56500000 -- Jun 16, 2020 12.384904 -- 56500000 -- Jun 15, 2020 12.152993 0.052734 56300000 -- Jun 12, 2020 12.056293 -- 56300000 -- Jun 11, 2020 11.938164 -- 56000000 -- Jun 10, 2020 12.616032 -- 56000000 -- Jun 09, 2020 12.70406 -- 55700000 -- Jun 08, 2020 12.864946 -- 55500000 -- Jun 05, 2020 12.587321 -- 54900000 -- Jun 04, 2020 12.364132 -- 54900000 -- Jun 03, 2020 12.304776 -- 54800000 -- Jun 02, 2020 12.177428 -- 54400000 -- Jun 01, 2020 12.072561 -- 54100000 -- May 29, 2020 11.890277 -- 54100000 -- May 28, 2020 11.704054 -- 53700000 -- May 27, 2020 11.778972 -- 53500000 -- May 26, 2020 11.718574 -- 53500000 -- May 22, 2020 11.296274 -- 53500000 -- May 21, 2020 11.427259 -- 53500000 -- May 20, 2020 11.486758 -- 53100000 -- May 19, 2020 11.384093 -- 53100000 -- May 18, 2020 11.312373 -- 53100000 -- May 15, 2020 10.780565 -- 53100000 -- May 14, 2020 10.770441 -- 53100000 -- May 13, 2020 10.854087 -- 53100000 -- May 12, 2020 11.116107 -- 53100000 -- May 11, 2020 11.158145 -- 53100000 -- May 08, 2020 11.093863 -- 53100000 -- May 07, 2020 10.734341 -- 53100000 -- May 06, 2020 10.707487 -- 53100000 -- May 05, 2020 10.53536 -- 53100000 -- May 04, 2020 10.415635 -- 53100000 -- May 01, 2020 10.396073 -- 53100000 -- Apr 30, 2020 10.742216 -- 53100000 -- Apr 29, 2020 11.031608 -- 53100000 -- Apr 28, 2020 10.62751 -- 53100000 -- Apr 27, 2020 10.365185 -- 53100000 -- Apr 24, 2020 10.118283 -- 53100000 -- Apr 23, 2020 10.362616 -- 53100000 -- Apr 22, 2020 10.221273 -- 53100000 -- Apr 21, 2020 10.067439 -- 52700000 -- Apr 20, 2020 10.42626 -- 52700000 -- Apr 17, 2020 10.54969 -- 52700000 -- Apr 16, 2020 10.221002 -- 52700000 -- Apr 15, 2020 10.263791 -- 52700000 -- Apr 14, 2020 10.638781 -- 52700000 -- Apr 13, 2020 10.371418 -- 52700000 -- Apr 09, 2020 10.465304 -- 52700000 -- Apr 08, 2020 10.280591 -- 52700000 -- Apr 07, 2020 10.017087 -- 52700000 -- Apr 06, 2020 9.765092 -- 52700000 -- Apr 03, 2020 9.233497 -- 52700000 -- Apr 02, 2020 9.33318 -- 52700000 -- Apr 01, 2020 9.248026 -- 51900000 -- Mar 31, 2020 9.618927 -- 51900000 -- Mar 30, 2020 9.493194 -- 51900000 -- Mar 27, 2020 9.508143 -- 51900000 -- Mar 26, 2020 10.007796 -- 51900000 -- Mar 25, 2020 9.680505 -- 52800000 -- Mar 24, 2020 9.254995 -- 52800000 -- Mar 23, 2020 8.289389 -- 52800000 -- Mar 20, 2020 8.8114 -- 52800000 -- Mar 19, 2020 8.693901 -- 52800000 -- Mar 18, 2020 8.578248 -- 52800000 -- Mar 17, 2020 9.512016 -- 52800000 -- Mar 16, 2020 8.950567 -- 52800000 -- Mar 13, 2020 9.927587 -- 52800000 -- Mar 12, 2020 9.592892 -- 52200000 -- Mar 11, 2020 10.869196 -- 52200000 -- Mar 10, 2020 11.439881 -- 51900000 -- Mar 09, 2020 11.36399 -- 51500000 -- Mar 06, 2020 12.699266 -- 51300000 -- Mar 05, 2020 13.130744 -- 50700000 -- Mar 04, 2020 13.165917 -- 50700000 -- Mar 03, 2020 12.810618 -- 50700000 -- Mar 02, 2020 12.63929 -- 51000000 -- Feb 28, 2020 12.423468 -- 50800000 -- Feb 27, 2020 12.609498 -- 50800000 -- Feb 26, 2020 13.074179 -- 50700000 -- Feb 25, 2020 13.244567 -- 50700000 -- Feb 24, 2020 13.616641 -- 50700000 -- Feb 21, 2020 14.085515 -- 50700000 -- Feb 20, 2020 14.225156 -- 49700000 -- Feb 19, 2020 14.118785 -- 46300000 -- Feb 18, 2020 13.357761 -- 46300000 -- Feb 14, 2020 13.305827 -- 45900000 -- Feb 13, 2020 13.308283 -- 45000000 -- Feb 12, 2020 13.379886 -- 44700000 -- Feb 11, 2020 13.094021 -- 44600000 -- Feb 10, 2020 12.77266 -- 44300000 -- Feb 07, 2020 12.750447 -- 43800000 -- Feb 06, 2020 12.863698 -- 43400000 -- Feb 05, 2020 12.80401 -- 42700000 -- Feb 04, 2020 12.572685 -- 42700000 -- Feb 03, 2020 12.252091 -- 42400000 -- Jan 31, 2020 12.141818 -- 42400000 -- Jan 30, 2020 12.261551 -- 42400000 -- Jan 29, 2020 12.410101 -- 41900000 -- Jan 28, 2020 12.390094 -- 41600000 -- Jan 27, 2020 12.177506 -- 41600000 -- Jan 24, 2020 12.448307 -- 41200000 -- Jan 23, 2020 12.362674 -- 40500000 -- Jan 22, 2020 12.36806 -- 40300000 -- Jan 21, 2020 12.416772 -- 39300000 -- Jan 17, 2020 12.402199 -- 39000000 -- Jan 16, 2020 12.301536 -- 38200000 -- Jan 15, 2020 12.220189 -- 37700000 -- Jan 14, 2020 12.214496 -- 37700000 -- Jan 13, 2020 12.095489 -- 37700000 -- Jan 10, 2020 11.969153 -- 37700000 -- Jan 09, 2020 11.932968 -- 37400000 -- Jan 08, 2020 11.867186 -- 37100000 -- Jan 07, 2020 11.82463 -- 37000000 -- Jan 06, 2020 11.841639 -- 36800000 -- Jan 03, 2020 11.848355 -- 36800000 -- Jan 02, 2020 11.9034 -- 36800000 -- Dec 31, 2019 11.722302 -- 36600000 -- Dec 30, 2019 11.701665 -- 36600000 -- Dec 27, 2019 11.740967 -- 36300000 -- Dec 26, 2019 11.749836 -- 36100000 -- Dec 24, 2019 11.701068 -- 36000000 -- Dec 23, 2019 11.672105 -- 35800000 -- Dec 20, 2019 11.584394 -- 35300000 -- Dec 19, 2019 11.548874 -- 35100000 -- Dec 18, 2019 11.510155 -- 35000000 -- Dec 17, 2019 11.546032 -- 34700000 -- Dec 16, 2019 11.49301 0.081696 34500000 -- Dec 13, 2019 11.371233 -- 34500000 -- Dec 12, 2019 11.283622 -- 34500000 -- Dec 11, 2019 11.196388 -- 34500000 -- Dec 10, 2019 11.09179 -- 34500000 -- Dec 09, 2019 11.147577 -- 34400000 -- Dec 06, 2019 11.186394 -- 34200000 -- Dec 05, 2019 11.083876 -- 33700000 -- Dec 04, 2019 11.119408 -- 33700000 -- Dec 03, 2019 11.053847 -- 33700000 -- Dec 02, 2019 10.987442 -- 33700000 -- Nov 29, 2019 10.992654 -- 33700000 -- Nov 27, 2019 10.946701 -- 33700000 -- Nov 26, 2019 10.816116 -- 33700000 -- Nov 25, 2019 10.771488 -- 33700000 -- Nov 22, 2019 10.604518 -- 33700000 -- Nov 21, 2019 10.59928 -- 33700000 -- Nov 20, 2019 10.608765 -- 33700000 -- Nov 19, 2019 10.686028 -- 33700000 -- Nov 18, 2019 10.650538 -- 33700000 -- Nov 15, 2019 10.731375 -- 33700000 -- Nov 14, 2019 10.665613 -- 33700000 -- Nov 13, 2019 10.606197 -- 34300000 -- Nov 12, 2019 10.6621 -- 34300000 -- Nov 11, 2019 10.65305 -- 34300000 -- Nov 08, 2019 10.569094 -- 34300000 -- Nov 07, 2019 10.549295 -- 34300000 -- Nov 06, 2019 10.548667 -- 34300000 -- Nov 05, 2019 10.610739 -- 34600000 -- Nov 04, 2019 10.64064 -- 34600000 -- Nov 01, 2019 10.691642 -- 34600000 -- Oct 31, 2019 10.672487 -- 34600000 -- Oct 30, 2019 10.649139 -- 34400000 -- Oct 29, 2019 10.828638 -- 34400000 -- Oct 28, 2019 10.867362 -- 34400000 -- Oct 25, 2019 10.832466 -- 34400000 -- Oct 24, 2019 10.886052 -- 34400000 -- Oct 23, 2019 10.887283 -- 34400000 -- Oct 22, 2019 10.939765 -- 34400000 -- Oct 21, 2019 11.026515 -- 34400000 -- Oct 18, 2019 10.926443 -- 34400000 -- Oct 17, 2019 10.911923 -- 34600000 -- Oct 16, 2019 10.801141 -- 34600000 -- Oct 15, 2019 10.879547 -- 34600000 -- Oct 14, 2019 10.955277 -- 34600000 -- Oct 11, 2019 11.030918 -- 34600000 -- Oct 10, 2019 10.953832 -- 34600000 -- Oct 09, 2019 10.893413 -- 34600000 -- Oct 08, 2019 10.921593 -- 34000000 -- Oct 07, 2019 10.94439 -- 34000000 -- Oct 04, 2019 10.976868 -- 33300000 -- Oct 03, 2019 10.725775 -- 33300000 -- Oct 02, 2019 10.696961 -- 33300000 -- Oct 01, 2019 10.819068 -- 33100000 -- Sep 30, 2019 10.877591 -- 32900000 -- Sep 27, 2019 10.859417 -- 32900000 -- Sep 26, 2019 11.039687 -- 32900000 -- Sep 25, 2019 11.151585 -- 32100000 -- Sep 24, 2019 11.172793 -- 32100000 -- Sep 23, 2019 11.298996 -- 31800000 -- Sep 20, 2019 11.324288 -- 31400000 -- Sep 19, 2019 11.3336 -- 31400000 -- Sep 18, 2019 11.173262 -- 31400000 -- Sep 17, 2019 11.16808 -- 31400000 -- Sep 16, 2019 11.029456 -- 31400000 -- Sep 13, 2019 11.017233 -- 31400000 -- Sep 12, 2019 10.98526 -- 31400000 -- Sep 11, 2019 11.029553 -- 31400000 -- Sep 10, 2019 10.908586 -- 31400000 -- Sep 09, 2019 10.941661 -- 31400000 -- Sep 06, 2019 11.042695 -- 31200000 -- Sep 05, 2019 11.082401 -- 31000000 -- Sep 04, 2019 11.083003 -- 30600000 -- Sep 03, 2019 10.901657 -- 30600000 -- Aug 30, 2019 10.905145 -- 30400000 -- Aug 29, 2019 10.827864 -- 30400000 -- Aug 28, 2019 10.837019 -- 30000000 -- Aug 27, 2019 10.79824 -- 28900000 -- Aug 26, 2019 10.792463 -- 28900000 -- Aug 23, 2019 10.764319 -- 28700000 -- Aug 22, 2019 10.915781 -- 28400000 -- Aug 21, 2019 11.043772 -- 28400000 -- Aug 20, 2019 10.881772 -- 28400000 -- Aug 19, 2019 10.873661 -- 28400000 -- Aug 16, 2019 10.746496 -- 28400000 -- Aug 15, 2019 10.585348 -- 28200000 -- Aug 14, 2019 10.683997 -- 28200000 -- Aug 13, 2019 10.910474 -- 28200000 -- Aug 12, 2019 10.89725 -- 28000000 -- Aug 09, 2019 10.911482 -- 27000000 -- Aug 08, 2019 10.95308 -- 27000000 -- Aug 07, 2019 10.721402 -- 26900000 -- Aug 06, 2019 10.477438 -- 26700000 -- Aug 05, 2019 10.41021 -- 26700000 -- Aug 02, 2019 10.725077 -- 26400000 -- Aug 01, 2019 10.797654 -- 26300000 -- Jul 31, 2019 10.69374 -- 26200000 -- Jul 30, 2019 10.629675 -- 26200000 -- Jul 29, 2019 10.716642 -- 26200000 -- Jul 26, 2019 10.70563 -- 26200000 -- Jul 25, 2019 10.707712 -- 26200000 -- Jul 24, 2019 10.74567 -- 26200000 -- Jul 23, 2019 10.719955 -- 26200000 -- Jul 22, 2019 10.787721 -- 26200000 -- Jul 19, 2019 10.793221 -- 26200000 -- Jul 18, 2019 10.802252 -- 26200000 -- Jul 17, 2019 10.7681 -- 26400000 -- Jul 16, 2019 10.773702 -- 26400000 -- Jul 15, 2019 10.72233 -- 26400000 -- Jul 12, 2019 10.76918 -- 26400000 -- Jul 11, 2019 10.796394 -- 26300000 -- Jul 10, 2019 10.807103 -- 26300000 -- Jul 09, 2019 10.77656 -- 26000000 -- Jul 08, 2019 10.785444 -- 26000000 -- Jul 05, 2019 10.804858 -- 25400000 -- Jul 03, 2019 10.792035 -- 25200000 -- Jul 02, 2019 10.73853 -- 25200000 -- Jul 01, 2019 10.626773 -- 25200000 -- Jun 28, 2019 10.613201 -- 24200000 -- Jun 27, 2019 10.561689 -- 24200000 -- Jun 26, 2019 10.475211 -- 24000000 -- Jun 25, 2019 10.496981 -- 24000000 -- Jun 24, 2019 10.583254 -- 23800000 -- Jun 21, 2019 10.557674 -- 23800000 -- Jun 20, 2019 10.602932 -- 23800000 -- Jun 19, 2019 10.465403 -- 23600000 -- Jun 18, 2019 10.395262 -- 23200000 -- Jun 17, 2019 10.277577 0.07813 23000000 -- Jun 14, 2019 10.391566 -- 23000000 -- Jun 13, 2019 10.470919 -- 22800000 -- Jun 12, 2019 10.356152 -- 22800000 -- Jun 11, 2019 10.432883 -- 22700000 -- Jun 10, 2019 10.370256 -- 22700000 -- Jun 07, 2019 10.334859 -- 22700000 -- Jun 06, 2019 10.23204 -- 22700000 -- Jun 05, 2019 10.235939 -- 22700000 -- Jun 04, 2019 10.191773 -- 22700000 -- Jun 03, 2019 10.139207 -- 22700000 -- May 31, 2019 9.995111 -- 22700000 -- May 30, 2019 9.995735 -- 22700000 -- May 29, 2019 9.93442 -- 22700000 -- May 28, 2019 10.010718 -- 22700000 -- May 24, 2019 9.924341 -- 22700000 -- May 23, 2019 9.844229 -- 22700000 -- May 22, 2019 10.041987 -- 22700000 -- May 21, 2019 10.018365 -- 22700000 -- May 20, 2019 9.829699 -- 22700000 -- May 17, 2019 9.901057 -- 22700000 -- May 16, 2019 10.005836 -- 22700000 -- May 15, 2019 9.957094 -- 22700000 -- May 14, 2019 9.865847 -- 22700000 -- May 13, 2019 9.82773 -- 22700000 -- May 10, 2019 10.02275 -- 22700000 -- May 09, 2019 9.946207 -- 22500000 -- May 08, 2019 10.08731 -- 22400000 -- May 07, 2019 10.14714 -- 22400000 -- May 06, 2019 9.99658 -- 22400000 -- May 03, 2019 10.179845 -- 22400000 -- May 02, 2019 10.061576 -- 22400000 -- May 01, 2019 10.149027 -- 22000000 -- Apr 30, 2019 10.128505 -- 22000000 -- Apr 29, 2019 10.110131 -- 22000000 -- Apr 26, 2019 10.105203 -- 22000000 -- Apr 25, 2019 10.077508 -- 21900000 -- Apr 24, 2019 10.10877 -- 21900000 -- Apr 23, 2019 10.112271 -- 21700000 -- Apr 22, 2019 10.078588 -- 21700000 -- Apr 18, 2019 10.059522 -- 21700000 -- Apr 17, 2019 10.080428 -- 21700000 -- Apr 16, 2019 10.077174 -- 21700000 -- Apr 15, 2019 10.049121 -- 21700000 -- Apr 12, 2019 9.984197 -- 21600000 -- Apr 11, 2019 10.030398 -- 21500000 -- Apr 10, 2019 10.105463 -- 21500000 -- Apr 09, 2019 10.015694 -- 21500000 -- Apr 08, 2019 10.065625 -- 21500000 -- Apr 05, 2019 10.073768 -- 21500000 -- Apr 04, 2019 9.968679 -- 21500000 -- Apr 03, 2019 9.9317 -- 21400000 -- Apr 02, 2019 9.847908 -- 21400000 -- Apr 01, 2019 9.820941 -- 21400000 -- Mar 29, 2019 9.747505 -- 21400000 -- Mar 28, 2019 9.690526 -- 21400000 -- Mar 27, 2019 9.635987 -- 21200000 -- Mar 26, 2019 9.624896 -- 21200000 -- Mar 25, 2019 9.59635 -- 21200000 -- Mar 22, 2019 9.657971 -- 21200000 -- Mar 21, 2019 9.829774 -- 21000000 -- Mar 20, 2019 9.877187 -- 21000000 -- Mar 19, 2019 9.900973 -- 20900000 -- Mar 18, 2019 9.906656 -- 20900000 -- Mar 15, 2019 9.78908 -- 20900000 -- Mar 14, 2019 9.821715 -- 20900000 -- Mar 13, 2019 9.844774 -- 20900000 -- Mar 12, 2019 9.788595 -- 20900000 -- Mar 11, 2019 9.677796 -- 20900000 -- Mar 08, 2019 9.484435 -- 20900000 -- Mar 07, 2019 9.568061 -- 20900000 -- Mar 06, 2019 9.633754 -- 20900000 -- Mar 05, 2019 9.75614 -- 20900000 -- Mar 04, 2019 9.749295 -- 20900000 -- Mar 01, 2019 9.682796 -- 20900000 -- Feb 28, 2019 9.713491 -- 20400000 -- Feb 27, 2019 9.704284 -- 20400000 -- Feb 26, 2019 9.780918 -- 20400000 -- Feb 25, 2019 9.781994 -- 20400000 -- Feb 22, 2019 9.781332 -- 20400000 -- Feb 21, 2019 9.674706 -- 20400000 -- Feb 20, 2019 9.621678 -- 20400000 -- Feb 19, 2019 9.647132 -- 20400000 -- Feb 15, 2019 9.557471 -- 20400000 -- Feb 14, 2019 9.632657 -- 20400000 -- Feb 13, 2019 9.545155 -- 20400000 -- Feb 12, 2019 9.507112 -- 20300000 -- Feb 11, 2019 9.430257 -- 20300000 -- Feb 08, 2019 9.374797 -- 20200000 -- Feb 07, 2019 9.418874 -- 20200000 -- Feb 06, 2019 9.464847 -- 20100000 -- Feb 05, 2019 9.503789 -- 20100000 -- Feb 04, 2019 9.464156 -- 20100000 -- Feb 01, 2019 9.485338 -- 19600000 -- Jan 31, 2019 9.453773 -- 19600000 -- Jan 30, 2019 9.293098 -- 19600000 -- Jan 29, 2019 9.223294 -- 19400000 -- Jan 28, 2019 9.156891 -- 19400000 -- Jan 25, 2019 9.166414 -- 19400000 -- Jan 24, 2019 9.121689 -- 19300000 -- Jan 23, 2019 8.933852 -- 19300000 -- Jan 22, 2019 8.890535 -- 19300000 -- Jan 18, 2019 8.929993 -- 19300000 -- Jan 17, 2019 8.907125 -- 19300000 -- Jan 16, 2019 8.839647 -- 19300000 -- Jan 15, 2019 8.80725 -- 19300000 -- Jan 14, 2019 8.790761 -- 19300000 -- Jan 11, 2019 8.863223 -- 19300000 -- Jan 10, 2019 8.822962 -- 19300000 -- Jan 09, 2019 8.709304 -- 19300000 -- Jan 08, 2019 8.603134 -- 19300000 -- Jan 07, 2019 8.504293 -- 19300000 -- Jan 04, 2019 8.455469 -- 19300000 -- Jan 03, 2019 8.224119 -- 19300000 -- Jan 02, 2019 8.322553 -- 19300000 -- Dec 31, 2018 8.268707 -- 19300000 -- Dec 28, 2018 8.233582 -- 19300000 -- Dec 27, 2018 8.190042 -- 19300000 -- Dec 26, 2018 8.218001 -- 19300000 -- Dec 24, 2018 8.030776 -- 19300000 -- Dec 21, 2018 8.124434 -- 19300000 -- Dec 20, 2018 8.25871 -- 19300000 -- Dec 19, 2018 8.359815 -- 19300000 -- Dec 18, 2018 8.408999 0.105187 19100000 -- Dec 17, 2018 8.604087 -- 19100000 -- Dec 14, 2018 8.765972 -- 19100000 -- Dec 13, 2018 8.858725 -- 19100000 -- Dec 12, 2018 8.795111 -- 19100000 -- Dec 11, 2018 8.700624 -- 19100000 -- Dec 10, 2018 8.677431 -- 19100000 -- Dec 07, 2018 8.758822 -- 18700000 -- Dec 06, 2018 8.846218 -- 18700000 -- Dec 04, 2018 8.980386 -- 18700000 -- Dec 03, 2018 9.063463 -- 18500000 -- Nov 30, 2018 8.944577 -- 18500000 -- Nov 29, 2018 8.999558 -- 18500000 -- Nov 28, 2018 8.969086 -- 18500000 -- Nov 27, 2018 8.810995 -- 18500000 -- Nov 26, 2018 8.711783 -- 18500000 -- Nov 23, 2018 8.637564 -- 18500000 -- Nov 21, 2018 8.656432 -- 18500000 -- Nov 20, 2018 8.541924 -- 18500000 -- Nov 19, 2018 8.68947 -- 18500000 -- Nov 16, 2018 8.734676 -- 18500000 -- Nov 15, 2018 8.656764 -- 18600000 -- Nov 14, 2018 8.6187 -- 18600000 -- Nov 13, 2018 8.632115 -- 18600000 -- Nov 12, 2018 8.6784 -- 18600000 -- Nov 09, 2018 8.680527 -- 18600000 -- Nov 08, 2018 8.75914 -- 18600000 -- Nov 07, 2018 8.79712 -- 18600000 -- Nov 06, 2018 8.54848 -- 18600000 -- Nov 05, 2018 8.454249 -- 18600000 -- Nov 02, 2018 8.362597 -- 18600000 -- Nov 01, 2018 8.328231 -- 18900000 -- Oct 31, 2018 8.106781 -- 19100000 -- Oct 30, 2018 8.018032 -- 19100000 -- Oct 29, 2018 7.958615 -- 19100000 -- Oct 26, 2018 8.059303 -- 19100000 -- Oct 25, 2018 8.13128 -- 19100000 -- Oct 24, 2018 8.05124 -- 19100000 -- Oct 23, 2018 8.156596 -- 19100000 -- Oct 22, 2018 8.361171 -- 19100000 -- Oct 19, 2018 8.354719 -- 19000000 -- Oct 18, 2018 8.352298 -- 19000000 -- Oct 17, 2018 8.420419 -- 19300000 -- Oct 16, 2018 8.428578 -- 19300000 -- Oct 15, 2018 8.287811 -- 19300000 -- Oct 12, 2018 8.295811 -- 19300000 -- Oct 11, 2018 8.168552 -- 19300000 -- Oct 10, 2018 8.331433 -- 19300000 -- Oct 09, 2018 8.503127 -- 19300000 -- Oct 08, 2018 8.48327 -- 19300000 -- Oct 05, 2018 8.46209 -- 19300000 -- Oct 04, 2018 8.490268 -- 19300000 -- Oct 03, 2018 8.627959 -- 19300000 -- Oct 02, 2018 8.632505 -- 19300000 -- Oct 01, 2018 8.545304 -- 19300000 -- Sep 28, 2018 8.586957 -- 19300000 -- Sep 27, 2018 8.578377 -- 19300000 -- Sep 26, 2018 8.61438 -- 19300000 -- Sep 25, 2018 8.643391 -- 19300000 -- Sep 24, 2018 8.685937 -- 19300000 -- Sep 21, 2018 8.767769 -- 19300000 -- Sep 20, 2018 8.686356 -- 19300000 -- Sep 19, 2018 8.629047 -- 19300000 -- Sep 18, 2018 8.599805 -- 19300000 -- Sep 17, 2018 8.496602 -- 19300000 -- Sep 14, 2018 8.507048 -- 19300000 -- Sep 13, 2018 8.489898 -- 19300000 -- Sep 12, 2018 8.525936 -- 19300000 -- Sep 11, 2018 8.512167 -- 19500000 -- Sep 10, 2018 8.489852 -- 19500000 -- Sep 07, 2018 8.507476 -- 19500000 -- Sep 06, 2018 8.561531 -- 19500000 -- Sep 05, 2018 8.554106 -- 19500000 -- Sep 04, 2018 8.622811 -- 19500000 -- Aug 31, 2018 8.712185 -- 19500000 -- Aug 30, 2018 8.683104 -- 19500000 -- Aug 29, 2018 8.760062 -- 19500000 -- Aug 28, 2018 8.744312 -- 19500000 -- Aug 27, 2018 8.762902 -- 19500000 -- Aug 24, 2018 8.69118 -- 19500000 -- Aug 23, 2018 8.63424 -- 19500000 -- Aug 22, 2018 8.732469 -- 19500000 -- Aug 21, 2018 8.744812 -- 19500000 -- Aug 20, 2018 8.651858 -- 19500000 -- Aug 17, 2018 8.517713 -- 19500000 -- Aug 16, 2018 8.460114 -- 19500000 -- Aug 15, 2018 8.405391 -- 19500000 -- Aug 14, 2018 8.520851 -- 19500000 -- Aug 13, 2018 8.679481 -- 19500000 -- Aug 10, 2018 8.794559 -- 19500000 -- Aug 09, 2018 8.927807 -- 19500000 -- Aug 08, 2018 8.925439 -- 19500000 -- Aug 07, 2018 8.929783 -- 19500000 -- Aug 06, 2018 8.917828 -- 19500000 -- Aug 03, 2018 8.957286 -- 19500000 -- Aug 02, 2018 9.025447 -- 19500000 -- Aug 01, 2018 9.090467 -- 19500000 -- Jul 31, 2018 9.102979 -- 19500000 -- Jul 30, 2018 9.079564 -- 19500000 -- Jul 27, 2018 9.104258 -- 19500000 -- Jul 26, 2018 9.092622 -- 19500000 -- Jul 25, 2018 9.133175 -- 19500000 -- Jul 24, 2018 9.029531 -- 19500000 -- Jul 23, 2018 8.93967 -- 19400000 -- Jul 20, 2018 8.930821 -- 19400000 -- Jul 19, 2018 8.877545 -- 19400000 -- Jul 18, 2018 8.871585 -- 19400000 -- Jul 17, 2018 8.83872 -- 19400000 -- Jul 16, 2018 8.858347 -- 19400000 -- Jul 13, 2018 8.901729 -- 19400000 -- Jul 12, 2018 8.938821 -- 19400000 -- Jul 11, 2018 8.881788 -- 19400000 -- Jul 10, 2018 8.956427 -- 19400000 -- Jul 09, 2018 8.973006 -- 19400000 -- Jul 06, 2018 8.869589 -- 19400000 -- Jul 05, 2018 8.776609 -- 19400000 -- Jul 03, 2018 8.766282 -- 19400000 -- Jul 02, 2018 8.741102 -- 19400000 -- Jun 29, 2018 8.741576 -- 19400000 -- Jun 28, 2018 8.667104 -- 19400000 -- Jun 27, 2018 8.691536 -- 19400000 -- Jun 26, 2018 8.820293 -- 19400000 -- Jun 25, 2018 8.897339 -- 19400000 -- Jun 22, 2018 8.945332 -- 19400000 -- Jun 21, 2018 8.903753 -- 19400000 -- Jun 20, 2018 8.9588 -- 19400000 -- Jun 19, 2018 8.936098 0.123959 19400000 -- Jun 18, 2018 9.141145 -- 19400000 -- Jun 15, 2018 9.151459 -- 19400000 -- Jun 14, 2018 9.206328 -- 19400000 -- Jun 13, 2018 9.230144 -- 19400000 -- Jun 12, 2018 9.252901 -- 19400000 -- Jun 11, 2018 9.21959 -- 19400000 -- Jun 08, 2018 9.198775 -- 19400000 -- Jun 07, 2018 9.243804 -- 19400000 -- Jun 06, 2018 9.279606 -- 19400000 -- Jun 05, 2018 9.32693 -- 19400000 -- Jun 04, 2018 9.448226 -- 19400000 -- Jun 01, 2018 9.655419 -- 19400000 -- May 31, 2018 9.702029 -- 19400000 -- May 30, 2018 9.665143 -- 19200000 -- May 29, 2018 9.620295 -- 19200000 -- May 25, 2018 9.718969 -- 19000000 -- May 24, 2018 9.84628 -- 19000000 -- May 23, 2018 9.929456 -- 19000000 -- May 22, 2018 9.996209 -- 19000000 -- May 21, 2018 9.972389 -- 19000000 -- May 18, 2018 9.868747 -- 19000000 -- May 17, 2018 9.921881 -- 18800000 -- May 16, 2018 9.923502 -- 18800000 -- May 15, 2018 9.952664 -- 18600000 -- May 14, 2018 9.957433 -- 18600000 -- May 11, 2018 9.906539 -- 18600000 -- May 10, 2018 9.962853 -- 18600000 -- May 09, 2018 9.775555 -- 18600000 -- May 08, 2018 9.724463 -- 18600000 -- May 07, 2018 9.846081 -- 18400000 -- May 04, 2018 9.742965 -- 18400000 -- May 03, 2018 9.757356 -- 18400000 -- May 02, 2018 9.794276 -- 18100000 -- May 01, 2018 9.821276 -- 18100000 -- Apr 30, 2018 9.873166 -- 18100000 -- Apr 27, 2018 9.861445 -- 18100000 -- Apr 26, 2018 9.685063 -- 18100000 -- Apr 25, 2018 9.596935 -- 18100000 -- Apr 24, 2018 9.677004 -- 18100000 -- Apr 23, 2018 9.691866 -- 18100000 -- Apr 20, 2018 9.775351 -- 18100000 -- Apr 19, 2018 9.844883 -- 18100000 -- Apr 18, 2018 9.806394 -- 18100000 -- Apr 17, 2018 9.675973 -- 18100000 -- Apr 16, 2018 9.652631 -- 17800000 -- Apr 13, 2018 9.726684 -- 17800000 -- Apr 12, 2018 9.767198 -- 17800000 -- Apr 11, 2018 9.767796 -- 17800000 -- Apr 10, 2018 9.762888 -- 17600000 -- Apr 09, 2018 9.710604 -- 17600000 -- Apr 06, 2018 9.630705 -- 17300000 -- Apr 05, 2018 9.672499 -- 17300000 -- Apr 04, 2018 9.561072 -- 16700000 -- Apr 03, 2018 9.54998 -- 16700000 -- Apr 02, 2018 9.438701 -- 16500000 -- Mar 29, 2018 9.463156 -- 16500000 -- Mar 28, 2018 9.452856 -- 16500000 -- Mar 27, 2018 9.616341 -- 16500000 -- Mar 26, 2018 9.648741 -- 16500000 -- Mar 23, 2018 9.441434 -- 16500000 -- Mar 22, 2018 9.549907 -- 16500000 -- Mar 21, 2018 9.674321 -- 16500000 -- Mar 20, 2018 9.634701 -- 16400000 -- Mar 19, 2018 9.579884 -- 16300000 -- Mar 16, 2018 9.527599 -- 16300000 -- Mar 15, 2018 9.563338 -- 16300000 -- Mar 14, 2018 9.600621 -- 16300000 -- Mar 13, 2018 9.577071 -- 16300000 -- Mar 12, 2018 9.576244 -- 16300000 -- Mar 09, 2018 9.500171 -- 16300000 -- Mar 08, 2018 9.442972 -- 16300000 -- Mar 07, 2018 9.396866 -- 16200000 -- Mar 06, 2018 9.427242 -- 16200000 -- Mar 05, 2018 9.323198 -- 16200000 -- Mar 02, 2018 9.314363 -- 16200000 -- Mar 01, 2018 9.323235 -- 16200000 -- Feb 28, 2018 9.36603 -- 16200000 -- Feb 27, 2018 9.439036 -- 16100000 -- Feb 26, 2018 9.51938 -- 16100000 -- Feb 23, 2018 9.44093 -- 16100000 -- Feb 22, 2018 9.447101 -- 16100000 -- Feb 21, 2018 9.463557 -- 16000000 -- Feb 20, 2018 9.44029 -- 16000000 -- Feb 16, 2018 9.422866 -- 16000000 -- Feb 15, 2018 9.385316 -- 16000000 -- Feb 14, 2018 9.190369 -- 16000000 -- Feb 13, 2018 9.079766 -- 16000000 -- Feb 12, 2018 8.964168 -- 16000000 -- Feb 09, 2018 8.85158 -- 16000000 -- Feb 08, 2018 8.893032 -- 16000000 -- Feb 07, 2018 9.047445 -- 15900000 -- Feb 06, 2018 9.012263 -- 15900000 -- Feb 05, 2018 9.150313 -- 15900000 -- Feb 02, 2018 9.364387 -- 15900000 -- Feb 01, 2018 9.514222 -- 15700000 -- Jan 31, 2018 9.574677 -- 15700000 -- Jan 30, 2018 9.565986 -- 15700000 -- Jan 29, 2018 9.56891 -- 15700000 -- Jan 26, 2018 9.55196 -- 15600000 -- Jan 25, 2018 9.569096 -- 15600000 -- Jan 24, 2018 9.52134 -- 15600000 -- Jan 23, 2018 9.570715 -- 15600000 -- Jan 22, 2018 9.588353 -- 15600000 -- Jan 19, 2018 9.572689 -- 15500000 -- Jan 18, 2018 9.570282 -- 15500000 -- Jan 17, 2018 9.561873 -- 15300000 -- Jan 16, 2018 9.57977 -- 15200000 -- Jan 12, 2018 9.620109 -- 15200000 -- Jan 11, 2018 9.65676 -- 15200000 -- Jan 10, 2018 9.478422 -- 15200000 -- Jan 09, 2018 9.477483 -- 15100000 -- Jan 08, 2018 9.517625 -- 15100000 -- Jan 05, 2018 9.388468 -- 15100000 -- Jan 04, 2018 9.325505 -- 15100000 -- Jan 03, 2018 9.402037 -- 15100000 -- Jan 02, 2018 9.421364 -- 15100000 -- Dec 29, 2017 9.294455 -- 15100000 -- Dec 28, 2017 9.277816 -- 15100000 -- Dec 27, 2017 9.23768 -- 15100000 -- Dec 26, 2017 9.154367 -- 15100000 -- Dec 22, 2017 9.15238 -- 15100000 -- Dec 21, 2017 9.143045 0.089214 15000000 -- Dec 20, 2017 9.119305 -- 15000000 -- Dec 19, 2017 9.077918 -- 15000000 -- Dec 18, 2017 9.141062 -- 15000000 -- Dec 15, 2017 9.026013 -- 15000000 -- Dec 14, 2017 8.989863 -- 15000000 -- Dec 13, 2017 8.93911 -- 14800000 -- Dec 12, 2017 8.882197 -- 14800000 -- Dec 11, 2017 8.92611 -- 14800000 -- Dec 08, 2017 8.877982 -- 14800000 -- Dec 07, 2017 8.769114 -- 14700000 -- Dec 06, 2017 8.642397 -- 14700000 -- Dec 05, 2017 8.678676 -- 14700000 -- Dec 04, 2017 8.6769 -- 14700000 -- Dec 01, 2017 8.827343 -- 14700000 -- Nov 30, 2017 8.890419 -- 13800000 -- Nov 29, 2017 8.895914 -- 13800000 -- Nov 28, 2017 8.995917 -- 13700000 -- Nov 27, 2017 8.891857 -- 13700000 -- Nov 24, 2017 8.983465 -- 13600000 -- Nov 22, 2017 8.953202 -- 13600000 -- Nov 21, 2017 8.904485 -- 13600000 -- Nov 20, 2017 8.934062 -- 13600000 -- Nov 17, 2017 8.942992 -- 13500000 -- Nov 16, 2017 9.015225 -- 13500000 -- Nov 15, 2017 8.94603 -- 13500000 -- Nov 14, 2017 9.010883 -- 13400000 -- Nov 13, 2017 9.036544 -- 13400000 -- Nov 10, 2017 9.049193 -- 13400000 -- Nov 09, 2017 9.105544 -- 13400000 -- Nov 08, 2017 9.246971 -- 13400000 -- Nov 07, 2017 9.164902 -- 13400000 -- Nov 06, 2017 9.30297 -- 13400000 -- Nov 03, 2017 9.223803 -- 13400000 -- Nov 02, 2017 9.30216 -- 13300000 -- Nov 01, 2017 9.275883 -- 13300000 -- Oct 31, 2017 9.277901 -- 13300000 -- Oct 30, 2017 9.284559 -- 13300000 -- Oct 27, 2017 9.243275 -- 13300000 -- Oct 26, 2017 9.131761 -- 13100000 -- Oct 25, 2017 9.07782 -- 13100000 -- Oct 24, 2017 9.089914 -- 13100000 -- Oct 23, 2017 9.152166 -- 13000000 -- Oct 20, 2017 9.145266 -- 13000000 -- Oct 19, 2017 9.134076 -- 13000000 -- Oct 18, 2017 9.187496 -- 13000000 -- Oct 17, 2017 9.186501 -- 13000000 -- Oct 16, 2017 9.152019 -- 13000000 -- Oct 13, 2017 9.205634 -- 12900000 -- Oct 12, 2017 9.184247 -- 12900000 -- Oct 11, 2017 9.129894 -- 12900000 -- Oct 10, 2017 9.116061 -- 12800000 -- Oct 09, 2017 9.039287 -- 12700000 -- Oct 06, 2017 9.100899 -- 12700000 -- Oct 05, 2017 9.085137 -- 12700000 -- Oct 04, 2017 9.083241 -- 12700000 -- Oct 03, 2017 9.082283 -- 12700000 -- Oct 02, 2017 8.985002 -- 12600000 -- Sep 29, 2017 8.936399 -- 12600000 -- Sep 28, 2017 8.947684 -- 12600000 -- Sep 27, 2017 8.970701 -- 12600000 -- Sep 26, 2017 8.905303 -- 12600000 -- Sep 25, 2017 8.948746 -- 12600000 -- Sep 22, 2017 9.134868 -- 12600000 -- Sep 21, 2017 9.11711 -- 12600000 -- Sep 20, 2017 9.169489 -- 12600000 -- Sep 19, 2017 9.157906 -- 12600000 -- Sep 18, 2017 9.141086 -- 12400000 -- Sep 15, 2017 9.178471 -- 12400000 -- Sep 14, 2017 9.191507 -- 12400000 -- Sep 13, 2017 9.093504 -- 12400000 -- Sep 12, 2017 9.147577 -- 12400000 -- Sep 11, 2017 9.125519 -- 12300000 -- Sep 08, 2017 9.057636 -- 12300000 -- Sep 07, 2017 9.094909 -- 12300000 -- Sep 06, 2017 9.049826 -- 12200000 -- Sep 05, 2017 9.051789 -- 11700000 -- Sep 01, 2017 9.074626 -- 11400000 -- Aug 31, 2017 9.06071 -- 11300000 -- Aug 30, 2017 9.048178 -- 11300000 -- Aug 29, 2017 9.040067 -- 11100000 -- Aug 28, 2017 9.021587 -- 11100000 -- Aug 25, 2017 9.008205 -- 11100000 -- Aug 24, 2017 9.008628 -- 11100000 -- Aug 23, 2017 8.973972 -- 11100000 -- Aug 22, 2017 8.957073 -- 11100000 -- Aug 21, 2017 8.892169 -- 11100000 -- Aug 18, 2017 8.990224 -- 11000000 -- Aug 17, 2017 8.927195 -- 11000000 -- Aug 16, 2017 9.064714 -- 11000000 -- Aug 15, 2017 9.032506 -- 10900000 -- Aug 14, 2017 9.016373 -- 10900000 -- Aug 11, 2017 8.943129 -- 10900000 -- Aug 10, 2017 8.93691 -- 10900000 -- Aug 09, 2017 9.064184 -- 10900000 -- Aug 08, 2017 9.121758 -- 10900000 -- Aug 07, 2017 9.15672 -- 10900000 -- Aug 04, 2017 9.062732 -- 10800000 -- Aug 03, 2017 9.032689 -- 10800000 -- Aug 02, 2017 8.990583 -- 10800000 -- Aug 01, 2017 9.01214 -- 10800000 -- Jul 31, 2017 8.999168 -- 10800000 -- Jul 28, 2017 8.980134 -- 10800000 -- Jul 27, 2017 8.907399 -- 10800000 -- Jul 26, 2017 8.989487 -- 10800000 -- Jul 25, 2017 8.963901 -- 10700000 -- Jul 24, 2017 8.968035 -- 10700000 -- Jul 21, 2017 8.956637 -- 10700000 -- Jul 20, 2017 8.994865 -- 10700000 -- Jul 19, 2017 8.95572 -- 10700000 -- Jul 18, 2017 8.839892 -- 10600000 -- Jul 17, 2017 8.764579 -- 10600000 -- Jul 14, 2017 8.7503 -- 10500000 -- Jul 13, 2017 8.649154 -- 10500000 -- Jul 12, 2017 8.640006 -- 10500000 -- Jul 11, 2017 8.528522 -- 10500000 -- Jul 10, 2017 8.528987 -- 10500000 -- Jul 07, 2017 8.501304 -- 10500000 -- Jul 06, 2017 8.515101 -- 10400000 -- Jul 05, 2017 8.490237 -- 10400000 -- Jul 03, 2017 8.552154 -- 10400000 -- Jun 30, 2017 8.534878 -- 10400000 -- Jun 29, 2017 8.493397 -- 10400000 -- Jun 28, 2017 8.544567 -- 10400000 -- Jun 27, 2017 8.496687 -- 10400000 -- Jun 26, 2017 8.528014 -- 10400000 -- Jun 23, 2017 8.477486 -- 10400000 -- Jun 22, 2017 8.428893 -- 10300000 -- Jun 21, 2017 8.335584 -- 10300000 -- Jun 20, 2017 8.309955 0.142847 10200000 -- Jun 19, 2017 8.528181 -- 10100000 -- Jun 16, 2017 8.466808 -- 10100000 -- Jun 15, 2017 8.466531 -- 10000000 -- Jun 14, 2017 8.559756 -- 10000000 -- Jun 13, 2017 8.541753 -- 10000000 -- Jun 12, 2017 8.522774 -- 9900000 -- Jun 09, 2017 8.553531 -- 9900000 -- Jun 08, 2017 8.602562 -- 9900000 -- Jun 07, 2017 8.608281 -- 9900000 -- Jun 06, 2017 8.670703 -- 9900000 -- Jun 05, 2017 8.6433 -- 9800000 -- Jun 02, 2017 8.667688 -- 9800000 -- Jun 01, 2017 8.665578 -- 9800000 -- May 31, 2017 8.656097 -- 9800000 -- May 30, 2017 8.686632 -- 9800000 -- May 26, 2017 8.665938 -- 9800000 -- May 25, 2017 8.706852 -- 9800000 -- May 24, 2017 8.672845 -- 9800000 -- May 23, 2017 8.605798 -- 9800000 -- May 22, 2017 8.578281 -- 9700000 -- May 19, 2017 8.563012 -- 9700000 -- May 18, 2017 8.469056 -- 9700000 -- May 17, 2017 8.626714 -- 9700000 -- May 16, 2017 8.726158 -- 9600000 -- May 15, 2017 8.715173 -- 9600000 -- May 12, 2017 8.632108 -- 9600000 -- May 11, 2017 8.62345 -- 9600000 -- May 10, 2017 8.670564 -- 9600000 -- May 09, 2017 8.646285 -- 9600000 -- May 08, 2017 8.599357 -- 9600000 -- May 05, 2017 8.642882 -- 9500000 -- May 04, 2017 8.549653 -- 9500000 -- May 03, 2017 8.625681 -- 9500000 -- May 02, 2017 8.601854 -- 9500000 -- May 01, 2017 8.533737 -- 9500000 -- Apr 28, 2017 8.480127 -- 9500000 -- Apr 27, 2017 8.435287 -- 9500000 -- Apr 26, 2017 8.502554 -- 9500000 -- Apr 25, 2017 8.537008 -- 9500000 -- Apr 24, 2017 8.482622 -- 9500000 -- Apr 21, 2017 8.391688 -- 9500000 -- Apr 20, 2017 8.448238 -- 9400000 -- Apr 19, 2017 8.449254 -- 9400000 -- Apr 18, 2017 8.494767 -- 9400000 -- Apr 17, 2017 8.541152 -- 9400000 -- Apr 13, 2017 8.462616 -- 9400000 -- Apr 12, 2017 8.52461 -- 9400000 -- Apr 11, 2017 8.558756 -- 9400000 -- Apr 10, 2017 8.529205 -- 9400000 -- Apr 07, 2017 8.502349 -- 9400000 -- Apr 06, 2017 8.50002 -- 9400000 -- Apr 05, 2017 8.480771 -- 9400000 -- Apr 04, 2017 8.544866 -- 9400000 -- Apr 03, 2017 8.521101 -- 9400000 -- Mar 31, 2017 8.535265 -- 9400000 -- Mar 30, 2017 8.509184 -- 9400000 -- Mar 29, 2017 8.555676 -- 9400000 -- Mar 28, 2017 8.531491 -- 9400000 -- Mar 27, 2017 8.453865 -- 9400000 -- Mar 24, 2017 8.46468 -- 9400000 -- Mar 23, 2017 8.438394 -- 9400000 -- Mar 22, 2017 8.436921 -- 9400000 -- Mar 21, 2017 8.537828 -- 9400000 -- Mar 20, 2017 8.665482 -- 9400000 -- Mar 17, 2017 8.72124 -- 9400000 -- Mar 16, 2017 8.715948 -- 9400000 -- Mar 15, 2017 8.600623 -- 9400000 -- Mar 14, 2017 8.570225 -- 9400000 -- Mar 13, 2017 8.599499 -- 9400000 -- Mar 10, 2017 8.519281 -- 9400000 -- Mar 09, 2017 8.503749 -- 9200000 -- Mar 08, 2017 8.594706 -- 9200000 -- Mar 07, 2017 8.612 -- 9200000 -- Mar 06, 2017 8.590919 -- 9200000 -- Mar 03, 2017 8.618826 -- 9200000 -- Mar 02, 2017 8.632539 -- 9200000 -- Mar 01, 2017 8.662028 -- 9200000 -- Feb 28, 2017 8.627382 -- 9200000 -- Feb 27, 2017 8.65004 -- 9200000 -- Feb 24, 2017 8.666244 -- 9200000 -- Feb 23, 2017 8.741508 -- 9200000 -- Feb 22, 2017 8.75722 -- 9200000 -- Feb 21, 2017 8.805096 -- 9200000 -- Feb 17, 2017 8.68629 -- 9100000 -- Feb 16, 2017 8.697311 -- 9100000 -- Feb 15, 2017 8.67143 -- 9100000 -- Feb 14, 2017 8.587623 -- 9100000 -- Feb 13, 2017 8.558479 -- 9100000 -- Feb 10, 2017 8.46434 -- 9100000 -- Feb 09, 2017 8.3686 -- 9100000 -- Feb 08, 2017 8.360363 -- 9100000 -- Feb 07, 2017 8.29562 -- 9100000 -- Feb 06, 2017 8.320896 -- 9100000 -- Feb 03, 2017 8.374893 -- 9100000 -- Feb 02, 2017 8.340319 -- 9100000 -- Feb 01, 2017 8.329126 -- 9100000 -- Jan 31, 2017 8.253976 -- 9000000 -- Jan 30, 2017 8.199449 -- 9000000 -- Jan 27, 2017 8.299063 -- 9000000 -- Jan 26, 2017 8.315327 -- 9000000 -- Jan 25, 2017 8.335549 -- 9000000 -- Jan 24, 2017 8.273919 -- 9000000 -- Jan 23, 2017 8.290004 -- 9000000 -- Jan 20, 2017 8.273904 -- 9000000 -- Jan 19, 2017 8.267717 -- 9000000 -- Jan 18, 2017 8.337716 -- 9000000 -- Jan 17, 2017 8.324818 -- 9000000 -- Jan 13, 2017 8.256825 -- 9000000 -- Jan 12, 2017 8.259713 -- 9000000 -- Jan 11, 2017 8.223652 -- 9000000 -- Jan 10, 2017 8.16868 -- 9000000 -- Jan 09, 2017 8.142797 -- 9000000 -- Jan 06, 2017 8.135072 -- 9000000 -- Jan 05, 2017 8.144324 -- 9000000 -- Jan 04, 2017 8.082495 -- 9000000 -- Jan 03, 2017 7.983003 -- 9000000 -- Dec 30, 2016 7.91742 -- 9000000 -- Dec 29, 2016 7.879559 -- 9000000 -- Dec 28, 2016 7.838626 -- 9000000 -- Dec 27, 2016 7.84616 -- 9000000 -- Dec 23, 2016 7.760516 -- 9000000 -- Dec 22, 2016 7.771234 0.145021 8900000 -- Dec 21, 2016 7.891915 -- 8900000 -- Dec 20, 2016 7.924464 -- 8900000 -- Dec 19, 2016 7.971737 -- 8900000 -- Dec 16, 2016 7.889154 -- 8900000 -- Dec 15, 2016 7.894323 -- 8900000 -- Dec 14, 2016 8.009515 -- 9000000 -- Dec 13, 2016 8.128919 -- 9000000 -- Dec 12, 2016 8.067691 -- 9000000 -- Dec 09, 2016 8.083705 -- 9000000 -- Dec 08, 2016 8.110684 -- 9000000 -- Dec 07, 2016 8.114786 -- 9000000 -- Dec 06, 2016 7.976697 -- 9000000 -- Dec 05, 2016 7.959798 -- 9000000 -- Dec 02, 2016 7.898437 -- 9000000 -- Dec 01, 2016 7.957472 -- 9000000 -- Nov 30, 2016 8.021547 -- 9000000 -- Nov 29, 2016 8.029255 -- 9000000 -- Nov 28, 2016 8.111776 -- 9000000 -- Nov 25, 2016 8.063176 -- 9000000 -- Nov 23, 2016 8.002467 -- 9000000 -- Nov 22, 2016 7.95665 -- 9000000 -- Nov 21, 2016 7.894165 -- 9000000 -- Nov 18, 2016 7.899123 -- 9000000 -- Nov 17, 2016 7.920445 -- 9000000 -- Nov 16, 2016 7.934431 -- 9000000 -- Nov 15, 2016 7.93853 -- 9000000 -- Nov 14, 2016 7.864241 -- 9000000 -- Nov 11, 2016 7.933592 -- 9000000 -- Nov 10, 2016 8.017402 -- 9000000 -- Nov 09, 2016 8.177296 -- 9000000 -- Nov 08, 2016 8.591021 -- 9000000 -- Nov 07, 2016 8.578562 -- 9000000 -- Nov 04, 2016 8.389439 -- 9000000 -- Nov 03, 2016 8.403821 -- 9000000 -- Nov 02, 2016 8.556235 -- 9000000 -- Nov 01, 2016 8.712784 -- 9000000 -- Oct 31, 2016 8.834177 -- 9000000 -- Oct 28, 2016 8.822146 -- 9000000 -- Oct 27, 2016 8.888431 -- 9000000 -- Oct 26, 2016 8.942466 -- 9000000 -- Oct 25, 2016 8.953661 -- 9000000 -- Oct 24, 2016 9.027704 -- 9000000 -- Oct 21, 2016 9.045217 -- 9000000 -- Oct 20, 2016 9.105944 -- 9000000 -- Oct 19, 2016 9.134337 -- 9000000 -- Oct 18, 2016 9.092172 -- 9000000 -- Oct 17, 2016 9.003364 -- 9000000 -- Oct 14, 2016 9.024422 -- 9000000 -- Oct 13, 2016 8.953514 -- 9000000 -- Oct 12, 2016 8.933304 -- 9000000 -- Oct 11, 2016 8.950817 -- 9000000 -- Oct 10, 2016 9.091543 -- 9000000 -- Oct 07, 2016 9.032778 -- 9000000 -- Oct 06, 2016 9.172532 -- 9000000 -- Oct 05, 2016 9.160468 -- 9000000 -- Oct 04, 2016 9.063649 -- 8900000 -- Oct 03, 2016 9.130142 -- 8900000 -- Sep 30, 2016 9.084708 -- 9000000 -- Sep 29, 2016 9.30864 -- 9000000 -- Sep 28, 2016 9.286092 -- 9000000 -- Sep 27, 2016 9.253652 -- 9000000 -- Sep 26, 2016 9.212211 -- 9000000 -- Sep 23, 2016 9.318735 -- 9000000 -- Sep 22, 2016 9.389838 -- 8900000 -- Sep 21, 2016 9.24246 -- 8900000 -- Sep 20, 2016 9.170108 -- 8900000 -- Sep 19, 2016 9.142955 -- 8900000 -- Sep 16, 2016 9.01222 -- 8900000 -- Sep 15, 2016 9.057379 -- 8900000 -- Sep 14, 2016 9.023789 -- 8900000 -- Sep 13, 2016 9.141487 -- 8900000 -- Sep 12, 2016 9.287935 -- 8900000 -- Sep 09, 2016 9.43411 -- 8900000 -- Sep 08, 2016 9.603666 -- 8800000 -- Sep 07, 2016 9.570827 -- 8800000 -- Sep 06, 2016 9.539599 -- 8800000 -- Sep 02, 2016 9.281164 -- 8800000 -- Sep 01, 2016 9.2098 -- 8800000 -- Aug 31, 2016 9.197245 -- 8800000 -- Aug 30, 2016 9.245198 -- 8800000 -- Aug 29, 2016 9.245438 -- 8800000 -- Aug 26, 2016 9.300044 -- 8800000 -- Aug 25, 2016 9.278915 -- 8800000 -- Aug 24, 2016 9.314941 -- 8800000 -- Aug 23, 2016 9.343381 -- 8800000 -- Aug 22, 2016 9.315323 -- 8800000 -- Aug 19, 2016 9.347291 -- 8800000 -- Aug 18, 2016 9.370528 -- 8800000 -- Aug 17, 2016 9.215331 -- 8800000 -- Aug 16, 2016 9.207182 -- 8800000 -- Aug 15, 2016 9.224012 -- 8800000 -- Aug 12, 2016 9.15572 -- 8800000 -- Aug 11, 2016 9.174369 -- 8800000 -- Aug 10, 2016 9.146737 -- 8800000 -- Aug 09, 2016 9.282715 -- 8800000 -- Aug 08, 2016 9.256653 -- 8800000 -- Aug 05, 2016 9.196252 -- 8800000 -- Aug 04, 2016 9.1989 -- 8800000 -- Aug 03, 2016 9.121813 -- 8800000 -- Aug 02, 2016 9.083059 -- 8800000 -- Aug 01, 2016 9.150283 -- 8800000 -- Jul 29, 2016 9.072904 -- 8800000 -- Jul 28, 2016 9.057798 -- 8800000 -- Jul 27, 2016 9.155484 -- 8800000 -- Jul 26, 2016 9.196509 -- 8800000 -- Jul 25, 2016 9.110113 -- 8800000 -- Jul 22, 2016 9.104621 -- 8800000 -- Jul 21, 2016 9.114985 -- 8800000 -- Jul 20, 2016 9.09332 -- 8800000 -- Jul 19, 2016 8.986805 -- 8800000 -- Jul 18, 2016 9.040461 -- 8800000 -- Jul 15, 2016 8.953411 -- 8800000 -- Jul 14, 2016 9.023365 -- 8800000 -- Jul 13, 2016 8.961217 -- 8800000 -- Jul 12, 2016 9.025263 -- 8800000 -- Jul 11, 2016 9.016637 -- 8800000 -- Jul 08, 2016 8.824161 -- 9000000 -- Jul 07, 2016 8.694026 -- 9000000 -- Jul 06, 2016 8.69101 -- 9000000 -- Jul 05, 2016 8.683612 -- 9000000 -- Jul 01, 2016 8.784099 -- 9000000 -- Jun 30, 2016 8.744217 -- 9000000 -- Jun 29, 2016 8.61343 -- 9000000 -- Jun 28, 2016 8.365516 -- 9000000 -- Jun 27, 2016 8.16349 -- 9000000 -- Jun 24, 2016 8.328261 -- 9000000 -- Jun 23, 2016 8.720611 -- 9000000 -- Jun 22, 2016 8.601773 -- 9100000 -- Jun 21, 2016 8.53228 0.160826 9100000 -- Jun 20, 2016 8.713477 -- 9100000 -- Jun 17, 2016 8.520485 -- 9100000 -- Jun 16, 2016 8.327029 -- 9100000 -- Jun 15, 2016 8.391673 -- 9100000 -- Jun 14, 2016 8.337222 -- 9100000 -- Jun 13, 2016 8.478405 -- 9100000 -- Jun 10, 2016 8.663798 -- 9100000 -- Jun 09, 2016 8.988759 -- 9100000 -- Jun 08, 2016 9.072539 -- 9100000 -- Jun 07, 2016 9.084787 -- 9100000 -- Jun 06, 2016 9.031061 -- 9100000 -- Jun 03, 2016 8.905902 -- 9100000 -- Jun 02, 2016 8.861759 -- 9100000 -- Jun 01, 2016 8.849057 -- 9100000 -- May 31, 2016 8.71169 -- 9100000 -- May 27, 2016 8.658279 -- 9100000 -- May 26, 2016 8.671058 -- 9100000 -- May 25, 2016 8.687686 -- 9100000 -- May 24, 2016 8.636926 -- 9100000 -- May 23, 2016 8.579375 -- 9100000 -- May 20, 2016 8.546327 -- 9100000 -- May 19, 2016 8.401162 -- 9100000 -- May 18, 2016 8.542867 -- 9100000 -- May 17, 2016 8.68146 -- 9100000 -- May 16, 2016 8.64807 -- 9100000 -- May 13, 2016 8.631365 -- 9100000 -- May 12, 2016 8.732912 -- 9100000 -- May 11, 2016 8.809552 -- 9100000 -- May 10, 2016 8.72158 -- 9100000 -- May 09, 2016 8.657822 -- 9100000 -- May 06, 2016 8.754794 -- 9100000 -- May 05, 2016 8.725461 -- 9100000 -- May 04, 2016 8.823524 -- 9100000 -- May 03, 2016 8.878941 -- 9100000 -- May 02, 2016 9.09934 -- 9100000 -- Apr 29, 2016 9.2269 -- 9100000 -- Apr 28, 2016 9.240408 -- 9100000 -- Apr 27, 2016 9.31228 -- 9100000 -- Apr 26, 2016 9.257059 -- 9100000 -- Apr 25, 2016 9.168195 -- 9100000 -- Apr 22, 2016 9.297162 -- 9100000 -- Apr 21, 2016 9.330922 -- 9100000 -- Apr 20, 2016 9.329376 -- 9100000 -- Apr 19, 2016 9.309425 -- 9100000 -- Apr 18, 2016 9.203101 -- 9100000 -- Apr 15, 2016 9.246174 -- 9100000 -- Apr 14, 2016 9.246832 -- 9100000 -- Apr 13, 2016 9.29152 -- 9100000 -- Apr 12, 2016 9.163643 -- 9100000 -- Apr 11, 2016 9.061558 -- 9100000 -- Apr 08, 2016 8.998406 -- 9100000 -- Apr 07, 2016 8.919765 -- 9100000 -- Apr 06, 2016 8.96992 -- 9100000 -- Apr 05, 2016 8.964302 -- 9000000 -- Apr 04, 2016 9.09296 -- 9000000 -- Apr 01, 2016 9.174395 -- 9000000 -- Mar 31, 2016 9.2678 -- 9000000 -- Mar 30, 2016 9.270323 -- 8900000 -- Mar 29, 2016 9.094683 -- 8900000 -- Mar 28, 2016 9.014576 -- 8900000 -- Mar 24, 2016 8.959776 -- 8900000 -- Mar 23, 2016 9.031887 -- 8900000 -- Mar 22, 2016 9.232657 -- 8900000 -- Mar 21, 2016 9.299784 -- 8900000 -- Mar 18, 2016 9.345133 -- 8900000 -- Mar 17, 2016 9.245367 -- 8800000 -- Mar 16, 2016 8.98884 -- 8800000 -- Mar 15, 2016 8.98478 -- 8800000 -- Mar 14, 2016 9.087895 -- 8800000 -- Mar 11, 2016 9.082614 -- 8800000 -- Mar 10, 2016 8.868074 -- 8800000 -- Mar 09, 2016 8.88265 -- 8800000 -- Mar 08, 2016 8.831916 -- 8800000 -- Mar 07, 2016 8.961521 -- 8800000 -- Mar 04, 2016 8.895072 -- 8800000 -- Mar 03, 2016 8.766554 -- 8800000 -- Mar 02, 2016 8.64825 -- 8800000 -- Mar 01, 2016 8.491468 -- 8800000 -- Feb 29, 2016 8.425046 -- 8800000 -- Feb 26, 2016 8.418969 -- 8800000 -- Feb 25, 2016 8.345571 -- 8700000 -- Feb 24, 2016 8.267378 -- 8700000 -- Feb 23, 2016 8.210141 -- 8700000 -- Feb 22, 2016 8.307888 -- 8700000 -- Feb 19, 2016 8.165737 -- 8700000 -- Feb 18, 2016 8.253054 -- 8700000 -- Feb 17, 2016 8.191023 -- 8700000 -- Feb 16, 2016 8.044353 -- 8700000 -- Feb 12, 2016 7.727814 -- 8700000 -- Feb 11, 2016 7.720531 -- 8700000 -- Feb 10, 2016 8.000029 -- 8700000 -- Feb 09, 2016 8.122759 -- 8700000 -- Feb 08, 2016 8.100448 -- 8700000 -- Feb 05, 2016 8.368576 -- 8700000 -- Feb 04, 2016 8.555895 -- 8700000 -- Feb 03, 2016 8.458575 -- 8700000 -- Feb 02, 2016 8.472472 -- 8600000 -- Feb 01, 2016 8.684754 -- 8600000 -- Jan 29, 2016 8.627824 -- 8600000 -- Jan 28, 2016 8.33273 -- 8600000 -- Jan 27, 2016 8.377234 -- 8600000 -- Jan 26, 2016 8.325762 -- 8600000 -- Jan 25, 2016 8.235634 -- 8600000 -- Jan 22, 2016 8.307239 -- 8600000 -- Jan 21, 2016 7.999335 -- 8600000 -- Jan 20, 2016 8.066821 -- 8600000 -- Jan 19, 2016 8.302704 -- 8600000 -- Jan 15, 2016 8.333816 -- 8600000 -- Jan 14, 2016 8.60222 -- 8600000 -- Jan 13, 2016 8.737709 -- 8600000 -- Jan 12, 2016 8.85792 -- 8600000 -- Jan 11, 2016 8.946508 -- 8600000 -- Jan 08, 2016 9.140928 -- 8500000 -- Jan 07, 2016 9.199003 -- 8500000 -- Jan 06, 2016 9.547951 -- 8400000 -- Jan 05, 2016 9.660446 -- 8400000 -- Jan 04, 2016 9.682523 -- 8400000 -- Dec 31, 2015 9.780826 -- 8300000 -- Dec 30, 2015 9.779906 -- 8300000 -- Dec 29, 2015 9.821388 -- 8300000 -- Dec 28, 2015 9.818739 -- 8300000 -- Dec 24, 2015 9.888745 -- 8300000 -- Dec 23, 2015 9.827015 -- 8100000 -- Dec 22, 2015 9.68526 -- 8100000 -- Dec 21, 2015 9.780322 0.076254 8100000 -- Dec 18, 2015 9.851972 -- 8100000 -- Dec 17, 2015 9.911127 -- 8100000 -- Dec 16, 2015 9.897024 -- 8100000 -- Dec 15, 2015 9.457678 -- 8100000 -- Dec 14, 2015 9.30496 -- 8100000 -- Dec 11, 2015 9.132669 -- 8100000 -- Dec 10, 2015 9.323385 -- 8100000 -- Dec 09, 2015 9.453495 -- 8100000 -- Dec 08, 2015 9.431745 -- 8100000 -- Dec 07, 2015 9.545477 -- 8100000 -- Dec 04, 2015 9.634071 -- 8100000 -- Dec 03, 2015 9.649874 -- 8100000 -- Dec 02, 2015 9.618366 -- 8100000 -- Dec 01, 2015 9.505399 -- 8100000 -- Nov 30, 2015 9.351117 -- 8000000 -- Nov 27, 2015 9.408932 -- 8000000 -- Nov 25, 2015 9.41184 -- 8000000 -- Nov 24, 2015 9.413349 -- 8000000 -- Nov 23, 2015 9.384597 -- 8000000 -- Nov 20, 2015 9.404485 -- 8000000 -- Nov 19, 2015 9.369694 -- 8000000 -- Nov 18, 2015 9.301353 -- 8000000 -- Nov 17, 2015 9.260032 -- 8000000 -- Nov 16, 2015 9.343943 -- 8000000 -- Nov 13, 2015 9.294319 -- 8000000 -- Nov 12, 2015 9.410577 -- 8000000 -- Nov 11, 2015 9.515938 -- 8000000 -- Nov 10, 2015 9.552128 -- 8000000 -- Nov 09, 2015 9.790221 -- 8000000 -- Nov 06, 2015 9.91564 -- 8000000 -- Nov 05, 2015 9.873838 -- 7900000 -- Nov 04, 2015 9.912412 -- 7900000 -- Nov 03, 2015 9.900388 -- 7900000 -- Nov 02, 2015 9.878642 -- 7900000 -- Oct 30, 2015 9.81557 -- 7900000 -- Oct 29, 2015 9.870139 -- 7900000 -- Oct 28, 2015 9.859361 -- 7900000 -- Oct 27, 2015 9.773502 -- 7900000 -- Oct 26, 2015 9.986902 -- 7900000 -- Oct 23, 2015 10.019248 -- 7900000 -- Oct 22, 2015 10.027344 -- 7900000 -- Oct 21, 2015 10.022222 -- 7900000 -- Oct 20, 2015 10.063839 -- 7900000 -- Oct 19, 2015 10.026578 -- 7900000 -- Oct 16, 2015 10.093076 -- 7900000 -- Oct 15, 2015 10.184942 -- 7900000 -- Oct 14, 2015 10.005805 -- 7900000 -- Oct 13, 2015 9.88301 -- 7900000 -- Oct 12, 2015 9.988264 -- 7900000 -- Oct 09, 2015 10.066865 -- 7900000 -- Oct 08, 2015 9.944056 -- 7900000 -- Oct 07, 2015 9.916315 -- 7900000 -- Oct 06, 2015 9.744261 -- 7900000 -- Oct 05, 2015 9.615996 -- 7900000 -- Oct 02, 2015 9.375185 -- 7900000 -- Oct 01, 2015 9.091937 -- 7900000 -- Sep 30, 2015 9.045088 -- 7900000 -- Sep 29, 2015 8.795184 -- 7900000 -- Sep 28, 2015 8.83948 -- 7900000 -- Sep 25, 2015 9.016736 -- 7900000 -- Sep 24, 2015 8.949567 -- 7900000 -- Sep 23, 2015 9.037632 -- 7900000 -- Sep 22, 2015 9.214568 -- 7900000 -- Sep 21, 2015 9.374815 -- 7900000 -- Sep 18, 2015 9.430665 -- 7900000 -- Sep 17, 2015 9.538399 -- 7900000 -- Sep 16, 2015 9.512732 -- 7900000 -- Sep 15, 2015 9.395147 -- 7900000 -- Sep 14, 2015 9.341941 -- 7800000 -- Sep 11, 2015 9.367752 -- 7600000 -- Sep 10, 2015 9.416275 -- 7600000 -- Sep 09, 2015 9.433188 -- 7600000 -- Sep 08, 2015 9.327383 -- 7600000 -- Sep 04, 2015 9.122103 -- 7600000 -- Sep 03, 2015 9.279476 -- 7600000 -- Sep 02, 2015 9.234552 -- 7600000 -- Sep 01, 2015 9.254216 -- 7600000 -- Aug 31, 2015 9.472453 -- 7600000 -- Aug 28, 2015 9.626764 -- 7600000 -- Aug 27, 2015 9.55171 -- 7600000 -- Aug 26, 2015 9.181878 -- 7600000 -- Aug 25, 2015 9.169209 -- 7600000 -- Aug 24, 2015 9.045961 -- 7700000 -- Aug 21, 2015 9.379747 -- 7700000 -- Aug 20, 2015 9.699995 -- 7700000 -- Aug 19, 2015 10.053276 -- 7700000 -- Aug 18, 2015 10.261602 -- 7700000 -- Aug 17, 2015 10.280896 -- 7700000 -- Aug 14, 2015 10.258054 -- 7700000 -- Aug 13, 2015 10.255595 -- 7700000 -- Aug 12, 2015 10.221464 -- 7600000 -- Aug 11, 2015 10.27722 -- 7600000 -- Aug 10, 2015 10.457643 -- 7600000 -- Aug 07, 2015 10.345365 -- 7600000 -- Aug 06, 2015 10.436565 -- 7600000 -- Aug 05, 2015 10.585148 -- 7600000 -- Aug 04, 2015 10.44707 -- 7600000 -- Aug 03, 2015 10.483972 -- 7600000 -- Jul 31, 2015 10.526669 -- 7600000 -- Jul 30, 2015 10.488548 -- 7700000 -- Jul 29, 2015 10.710891 -- 7700000 -- Jul 28, 2015 10.471377 -- 7700000 -- Jul 27, 2015 10.425695 -- 7700000 -- Jul 24, 2015 10.604393 -- 7600000 -- Jul 23, 2015 10.701369 -- 7600000 -- Jul 22, 2015 10.782646 -- 7600000 -- Jul 21, 2015 10.878392 -- 7600000 -- Jul 20, 2015 10.885021 -- 7600000 -- Jul 17, 2015 10.822421 -- 7600000 -- Jul 16, 2015 10.871927 -- 7600000 -- Jul 15, 2015 10.871368 -- 7600000 -- Jul 14, 2015 11.02507 -- 7600000 -- Jul 13, 2015 11.001221 -- 7600000 -- Jul 10, 2015 10.864198 -- 7600000 -- Jul 09, 2015 10.550731 -- 7600000 -- Jul 08, 2015 10.198207 -- 7600000 -- Jul 07, 2015 10.388747 -- 7600000 -- Jul 06, 2015 10.698414 -- 7600000 -- Jul 02, 2015 11.112671 -- 7600000 -- Jul 01, 2015 11.139995 -- 7600000 -- Jun 30, 2015 11.126149 -- 7500000 -- Jun 29, 2015 11.029743 -- 7500000 -- Jun 26, 2015 11.374409 -- 7500000 -- Jun 25, 2015 11.491436 -- 7500000 -- Jun 24, 2015 11.600522 0.155964 7500000 -- Jun 23, 2015 11.849839 -- 7500000 -- Jun 22, 2015 11.77983 -- 7500000 -- Jun 19, 2015 11.615759 -- 7500000 -- Jun 18, 2015 11.730953 -- 7500000 -- Jun 17, 2015 11.646919 -- 7500000 -- Jun 16, 2015 11.596857 -- 7500000 -- Jun 15, 2015 11.565202 -- 7500000 -- Jun 12, 2015 11.687954 -- 7500000 -- Jun 11, 2015 11.724264 -- 7500000 -- Jun 10, 2015 11.661725 -- 7900000 -- Jun 09, 2015 11.523649 -- 8000000 -- Jun 08, 2015 11.698997 -- 8000000 -- Jun 05, 2015 11.813334 -- 8000000 -- Jun 04, 2015 11.87509 -- 8000000 -- Jun 03, 2015 11.997961 -- 8000000 -- Jun 02, 2015 11.983965 -- 8000000 -- Jun 01, 2015 11.966419 -- 8000000 -- May 29, 2015 11.974859 -- 8000000 -- May 28, 2015 12.191167 -- 8000000 -- May 27, 2015 12.275739 -- 8000000 -- May 26, 2015 12.245053 -- 8000000 -- May 22, 2015 12.376276 -- 8000000 -- May 21, 2015 12.380724 -- 8000000 -- May 20, 2015 12.381346 -- 8000000 -- May 19, 2015 12.723919 -- 7500000 -- May 18, 2015 12.760617 -- 7500000 -- May 15, 2015 12.799344 -- 7400000 -- May 14, 2015 12.757149 -- 7300000 -- May 13, 2015 12.72457 -- 7100000 -- May 12, 2015 12.664308 -- 7100000 -- May 11, 2015 12.732557 -- 7100000 -- May 08, 2015 12.685578 -- 7100000 -- May 07, 2015 12.449653 -- 7100000 -- May 06, 2015 12.488098 -- 6900000 -- May 05, 2015 12.49427 -- 6900000 -- May 04, 2015 12.595951 -- 6900000 -- May 01, 2015 12.500908 -- 6900000 -- Apr 30, 2015 12.519565 -- 6900000 -- Apr 29, 2015 12.639051 -- 6900000 -- Apr 28, 2015 12.782977 -- 6900000 -- Apr 27, 2015 12.720958 -- 6900000 -- Apr 24, 2015 12.706232 -- 6900000 -- Apr 23, 2015 12.777584 -- 6900000 -- Apr 22, 2015 12.652444 -- 6800000 -- Apr 21, 2015 12.556205 -- 6800000 -- Apr 20, 2015 12.462581 -- 6800000 -- Apr 17, 2015 12.585678 -- 6800000 -- Apr 16, 2015 12.699925 -- 6800000 -- Apr 15, 2015 12.671637 -- 6800000 -- Apr 14, 2015 12.579391 -- 6800000 -- Apr 13, 2015 12.626702 -- 6800000 -- Apr 10, 2015 12.541756 -- 6800000 -- Apr 09, 2015 12.518657 -- 6800000 -- Apr 08, 2015 12.352667 -- 6800000 -- Apr 07, 2015 12.206778 -- 6800000 -- Apr 06, 2015 12.213136 -- 6800000 -- Apr 02, 2015 12.126014 -- 6800000 -- Apr 01, 2015 12.007679 -- 6800000 -- Mar 31, 2015 11.860105 -- 6800000 -- Mar 30, 2015 11.795762 -- 6800000 -- Mar 27, 2015 11.642345 -- 6800000 -- Mar 26, 2015 11.637759 -- 6800000 -- Mar 25, 2015 11.788412 -- 6800000 -- Mar 24, 2015 11.845944 -- 6800000 -- Mar 23, 2015 11.815383 -- 6800000 -- Mar 20, 2015 11.761096 -- 6800000 -- Mar 19, 2015 11.578104 -- 6800000 -- Mar 18, 2015 11.59174 -- 6800000 -- Mar 17, 2015 11.434474 -- 6800000 -- Mar 16, 2015 11.387546 -- 6700000 -- Mar 13, 2015 11.325475 -- 6600000 -- Mar 12, 2015 11.402208 -- 6500000 -- Mar 11, 2015 11.353429 -- 6500000 -- Mar 10, 2015 11.368503 -- 6500000 -- Mar 09, 2015 11.525917 -- 6400000 -- Mar 06, 2015 11.747613 -- 6400000 -- Mar 05, 2015 12.011905 -- 6400000 -- Mar 04, 2015 11.511324 -- 6400000 -- Mar 03, 2015 11.194242 -- 6400000 -- Mar 02, 2015 11.078022 -- 6400000 -- Feb 27, 2015 10.91978 -- 6400000 -- Feb 26, 2015 10.912984 -- 6400000 -- Feb 25, 2015 10.878465 -- 6500000 -- Feb 24, 2015 10.789865 -- 6500000 -- Feb 23, 2015 10.622202 -- 6500000 -- Feb 20, 2015 10.59912 -- 6500000 -- Feb 19, 2015 10.584534 -- 6500000 -- Feb 18, 2015 10.653198 -- 6500000 -- Feb 17, 2015 10.647093 -- 6500000 -- Feb 13, 2015 10.663357 -- 6500000 -- Feb 12, 2015 10.593856 -- 6500000 -- Feb 11, 2015 10.447144 -- 6500000 -- Feb 10, 2015 10.514528 -- 6500000 -- Feb 09, 2015 10.411631 -- 6500000 -- Feb 06, 2015 10.446543 -- 6500000 -- Feb 05, 2015 10.445735 -- 6500000 -- Feb 04, 2015 10.386845 -- 6500000 -- Feb 03, 2015 10.39616 -- 6500000 -- Feb 02, 2015 10.167321 -- 6500000 -- Jan 30, 2015 9.973352 -- 6500000 -- Jan 29, 2015 10.042793 -- 6400000 -- Jan 28, 2015 10.080206 -- 6400000 -- Jan 27, 2015 10.162486 -- 6400000 -- Jan 26, 2015 10.028369 -- 6400000 -- Jan 23, 2015 9.734352 -- 6400000 -- Jan 22, 2015 9.690427 -- 6400000 -- Jan 21, 2015 9.657614 -- 6400000 -- Jan 20, 2015 9.552256 -- 6400000 -- Jan 16, 2015 9.563246 -- 6400000 -- Jan 15, 2015 9.586597 -- 6300000 -- Jan 14, 2015 9.704505 -- 6300000 -- Jan 13, 2015 9.719398 -- 6300000 -- Jan 12, 2015 9.670742 -- 6100000 -- Jan 09, 2015 9.759547 -- 6100000 -- Jan 08, 2015 9.772491 -- 6100000 -- Jan 07, 2015 9.57461 -- 6100000 -- Jan 06, 2015 9.57139 -- 6100000 -- Jan 05, 2015 9.581048 -- 6100000 -- Jan 02, 2015 9.759235 -- 6100000 -- Dec 31, 2014 9.723792 -- 6100000 -- Dec 30, 2014 9.68752 -- 5800000 -- Dec 29, 2014 9.761808 -- 5800000 -- Dec 26, 2014 9.733792 -- 5800000 -- Dec 24, 2014 9.689909 -- 5800000 -- Dec 23, 2014 9.658629 -- 5800000 -- Dec 22, 2014 9.656892 -- 5800000 -- Dec 19, 2014 9.611085 0.175772 5800000 -- Dec 18, 2014 9.752847 -- 5800000 -- Dec 17, 2014 9.558272 -- 5800000 -- Dec 16, 2014 9.599326 -- 5800000 -- Dec 15, 2014 9.69964 -- 5900000 -- Dec 12, 2014 9.827117 -- 5900000 -- Dec 11, 2014 9.914517 -- 5900000 -- Dec 10, 2014 9.950286 -- 5900000 -- Dec 09, 2014 9.891465 -- 5900000 -- Dec 08, 2014 9.953639 -- 5900000 -- Dec 05, 2014 10.089869 -- 5900000 -- Dec 04, 2014 10.050148 -- 5900000 -- Dec 03, 2014 10.078786 -- 5900000 -- Dec 02, 2014 10.026379 -- 5900000 -- Dec 01, 2014 9.963083 -- 5900000 -- Nov 28, 2014 10.280756 -- 5900000 -- Nov 26, 2014 10.551451 -- 5900000 -- Nov 25, 2014 10.477692 -- 5900000 -- Nov 24, 2014 10.441238 -- 5900000 -- Nov 21, 2014 10.36727 -- 5900000 -- Nov 20, 2014 10.241309 -- 5900000 -- Nov 19, 2014 10.179825 -- 6000000 -- Nov 18, 2014 10.15649 -- 6000000 -- Nov 17, 2014 10.04924 -- 6000000 -- Nov 14, 2014 10.09506 -- 6000000 -- Nov 13, 2014 10.051516 -- 6000000 -- Nov 12, 2014 10.115279 -- 6000000 -- Nov 11, 2014 10.184004 -- 6000000 -- Nov 10, 2014 10.189724 -- 6000000 -- Nov 07, 2014 10.235797 -- 6000000 -- Nov 06, 2014 10.119264 -- 6000000 -- Nov 05, 2014 10.251168 -- 6000000 -- Nov 04, 2014 10.301511 -- 6000000 -- Nov 03, 2014 10.401866 -- 6200000 -- Oct 31, 2014 10.438378 -- 6200000 -- Oct 30, 2014 10.268511 -- 6200000 -- Oct 29, 2014 10.241629 -- 6300000 -- Oct 28, 2014 10.253672 -- 6300000 -- Oct 27, 2014 9.974368 -- 6300000 -- Oct 24, 2014 10.134596 -- 6300000 -- Oct 23, 2014 10.128629 -- 6300000 -- Oct 22, 2014 10.159816 -- 6300000 -- Oct 21, 2014 10.142132 -- 6300000 -- Oct 20, 2014 9.968122 -- 6300000 -- Oct 17, 2014 9.897358 -- 6300000 -- Oct 16, 2014 9.728233 -- 6300000 -- Oct 15, 2014 9.728082 -- 6300000 -- Oct 14, 2014 9.764671 -- 6200000 -- Oct 13, 2014 9.746249 -- 6200000 -- Oct 10, 2014 9.860006 -- 6200000 -- Oct 09, 2014 10.115467 -- 6200000 -- Oct 08, 2014 10.291208 -- 6200000 -- Oct 07, 2014 10.32538 -- 6100000 -- Oct 06, 2014 10.32179 -- 6100000 -- Oct 03, 2014 10.599855 -- 6100000 -- Oct 02, 2014 10.541456 -- 6100000 -- Oct 01, 2014 10.619901 -- 6100000 -- Sep 30, 2014 10.816176 -- 6100000 -- Sep 29, 2014 10.922953 -- 6100000 -- Sep 26, 2014 11.061302 -- 6100000 -- Sep 25, 2014 11.048714 -- 6100000 -- Sep 24, 2014 11.179253 -- 6100000 -- Sep 23, 2014 11.101755 -- 6100000 -- Sep 22, 2014 11.167249 -- 6100000 -- Sep 19, 2014 11.311123 -- 6100000 -- Sep 18, 2014 11.369014 -- 6100000 -- Sep 17, 2014 11.357127 -- 6100000 -- Sep 16, 2014 11.318946 -- 6100000 -- Sep 15, 2014 11.379468 -- 6100000 -- Sep 12, 2014 11.619466 -- 6100000 -- Sep 11, 2014 11.664742 -- 6100000 -- Sep 10, 2014 11.659379 -- 6100000 -- Sep 09, 2014 11.659977 -- 6100000 -- Sep 08, 2014 11.94296 -- 6100000 -- Sep 05, 2014 11.934098 -- 6100000 -- Sep 04, 2014 11.91205 -- 6100000 -- Sep 03, 2014 11.837468 -- 6100000 -- Sep 02, 2014 11.755557 -- 6100000 -- Aug 29, 2014 11.769385 -- 6100000 -- Aug 28, 2014 11.743844 -- 6100000 -- Aug 27, 2014 11.872812 -- 6100000 -- Aug 26, 2014 11.840888 -- 6100000 -- Aug 25, 2014 11.882024 -- 6100000 -- Aug 22, 2014 11.788616 -- 6100000 -- Aug 21, 2014 11.800045 -- 6000000 -- Aug 20, 2014 11.851466 -- 5900000 -- Aug 19, 2014 11.827249 -- 5900000 -- Aug 18, 2014 11.749686 -- 5900000 -- Aug 15, 2014 11.632618 -- 5900000 -- Aug 14, 2014 11.60364 -- 5800000 -- Aug 13, 2014 11.557071 -- 5700000 -- Aug 12, 2014 11.442978 -- 5700000 -- Aug 11, 2014 11.470216 -- 5700000 -- Aug 08, 2014 11.216337 -- 5700000 -- Aug 07, 2014 11.294926 -- 5700000 -- Aug 06, 2014 11.247496 -- 5700000 -- Aug 05, 2014 11.23915 -- 5700000 -- Aug 04, 2014 11.203417 -- 5700000 -- Aug 01, 2014 11.080491 -- 5700000 -- Jul 31, 2014 11.226508 -- 5700000 -- Jul 30, 2014 11.47065 -- 5700000 -- Jul 29, 2014 11.465956 -- 5700000 -- Jul 28, 2014 11.541719 -- 5700000 -- Jul 25, 2014 11.514011 -- 5700000 -- Jul 24, 2014 11.532388 -- 5700000 -- Jul 23, 2014 11.494714 -- 5700000 -- Jul 22, 2014 11.552065 -- 5700000 -- Jul 21, 2014 11.38864 -- 5700000 -- Jul 18, 2014 11.368426 -- 5700000 -- Jul 17, 2014 11.236524 -- 5700000 -- Jul 16, 2014 11.356808 -- 5700000 -- Jul 15, 2014 11.316585 -- 5700000 -- Jul 14, 2014 11.37824 -- 5700000 -- Jul 11, 2014 11.307682 -- 5700000 -- Jul 10, 2014 11.298242 -- 5700000 -- Jul 09, 2014 11.41662 -- 5700000 -- Jul 08, 2014 11.420256 -- 5700000 -- Jul 07, 2014 11.726107 -- 5700000 -- Jul 03, 2014 11.927813 -- 5700000 -- Jul 02, 2014 11.791416 -- 5700000 -- Jul 01, 2014 11.781197 -- 5600000 -- Jun 30, 2014 11.803652 -- 5600000 -- Jun 27, 2014 11.763056 -- 5600000 -- Jun 26, 2014 11.714352 -- 5600000 -- Jun 25, 2014 11.603649 -- 5500000 -- Jun 24, 2014 11.544517 0.097882 5500000 -- Jun 23, 2014 11.752795 -- 5500000 -- Jun 20, 2014 11.829737 -- 5500000 -- Jun 19, 2014 11.797774 -- 5400000 -- Jun 18, 2014 11.800607 -- 5400000 -- Jun 17, 2014 11.685396 -- 5300000 -- Jun 16, 2014 11.495173 -- 5300000 -- Jun 13, 2014 11.481121 -- 5300000 -- Jun 12, 2014 11.357181 -- 5200000 -- Jun 11, 2014 11.308735 -- 5200000 -- Jun 10, 2014 11.258161 -- 5200000 -- Jun 09, 2014 11.26954 -- 5200000 -- Jun 06, 2014 11.230277 -- 5200000 -- Jun 05, 2014 11.144673 -- 5200000 -- Jun 04, 2014 11.051849 -- 5200000 -- Jun 03, 2014 11.088876 -- 5200000 -- Jun 02, 2014 11.121613 -- 5200000 -- May 30, 2014 11.112749 -- 5200000 -- May 29, 2014 11.15311 -- 5200000 -- May 28, 2014 11.046575 -- 5200000 -- May 27, 2014 11.033079 -- 5200000 -- May 23, 2014 10.958502 -- 5200000 -- May 22, 2014 10.852977 -- 5200000 -- May 21, 2014 10.667676 -- 5200000 -- May 20, 2014 10.51202 -- 5200000 -- May 19, 2014 10.512863 -- 5200000 -- May 16, 2014 10.472178 -- 5200000 -- May 15, 2014 10.559506 -- 5200000 -- May 14, 2014 10.80093 -- 5200000 -- May 13, 2014 10.739265 -- 5200000 -- May 12, 2014 10.752105 -- 5200000 -- May 09, 2014 10.484317 -- 5200000 -- May 08, 2014 10.45081 -- 5200000 -- May 07, 2014 10.530759 -- 5200000 -- May 06, 2014 10.759008 -- 5200000 -- May 05, 2014 10.776819 -- 5200000 -- May 02, 2014 10.792841 -- 5200000 -- May 01, 2014 10.692049 -- 5200000 -- Apr 30, 2014 10.652786 -- 5200000 -- Apr 29, 2014 10.603614 -- 5200000 -- Apr 28, 2014 10.645691 -- 5200000 -- Apr 25, 2014 10.824382 -- 5200000 -- Apr 24, 2014 10.967937 -- 5200000 -- Apr 23, 2014 11.019894 -- 5200000 -- Apr 22, 2014 11.043365 -- 5200000 -- Apr 21, 2014 10.77925 -- 5100000 -- Apr 17, 2014 10.738116 -- 5100000 -- Apr 16, 2014 10.684599 -- 5100000 -- Apr 15, 2014 10.471164 -- 5000000 -- Apr 14, 2014 10.574758 -- 5000000 -- Apr 11, 2014 10.733571 -- 5000000 -- Apr 10, 2014 10.863616 -- 5000000 -- Apr 09, 2014 11.023666 -- 5000000 -- Apr 08, 2014 10.917592 -- 5000000 -- Apr 07, 2014 10.902492 -- 5000000 -- Apr 04, 2014 11.087457 -- 5000000 -- Apr 03, 2014 11.112371 -- 5000000 -- Apr 02, 2014 11.276069 -- 5000000 -- Apr 01, 2014 11.242469 -- 5000000 -- Mar 31, 2014 11.159158 -- 5000000 -- Mar 28, 2014 11.10677 -- 5000000 -- Mar 27, 2014 11.056455 -- 5000000 -- Mar 26, 2014 10.899314 -- 5000000 -- Mar 25, 2014 10.981047 -- 5000000 -- Mar 24, 2014 11.030454 -- 4900000 -- Mar 21, 2014 11.061716 -- 4700000 -- Mar 20, 2014 11.173353 -- 4700000 -- Mar 19, 2014 11.312864 -- 4700000 -- Mar 18, 2014 11.164809 -- 4700000 -- Mar 17, 2014 11.076512 -- 4600000 -- Mar 14, 2014 10.997915 -- 4600000 -- Mar 13, 2014 11.230022 -- 4600000 -- Mar 12, 2014 11.398242 -- 4600000 -- Mar 11, 2014 11.515962 -- 4600000 -- Mar 10, 2014 11.478541 -- 4600000 -- Mar 07, 2014 11.594718 -- 4600000 -- Mar 06, 2014 11.621205 -- 4600000 -- Mar 05, 2014 11.437399 -- 4600000 -- Mar 04, 2014 11.455807 -- 4600000 -- Mar 03, 2014 11.194002 -- 4600000 -- Feb 28, 2014 11.25633 -- 4600000 -- Feb 27, 2014 11.212107 -- 4600000 -- Feb 26, 2014 11.038127 -- 4600000 -- Feb 25, 2014 11.018505 -- 4600000 -- Feb 24, 2014 11.023513 -- 4600000 -- Feb 21, 2014 10.856778 -- 4600000 -- Feb 20, 2014 10.753566 -- 4600000 -- Feb 19, 2014 10.790699 -- 4600000 -- Feb 18, 2014 10.861547 -- 4600000 -- Feb 14, 2014 10.70869 -- 4600000 -- Feb 13, 2014 10.734015 -- 4600000 -- Feb 12, 2014 10.672169 -- 4600000 -- Feb 11, 2014 10.579703 -- 4600000 -- Feb 10, 2014 10.589656 -- 4600000 -- Feb 07, 2014 10.510059 -- 4600000 -- Feb 06, 2014 10.226862 -- 4600000 -- Feb 05, 2014 10.028152 -- 4600000 -- Feb 04, 2014 10.072264 -- 4600000 -- Feb 03, 2014 10.195598 -- 4600000 -- Jan 31, 2014 10.442011 -- 4600000 -- Jan 30, 2014 10.389721 -- 4600000 -- Jan 29, 2014 10.38355 -- 4600000 -- Jan 28, 2014 10.380195 -- 4600000 -- Jan 27, 2014 10.177551 -- 4600000 -- Jan 24, 2014 10.420067 -- 4600000 -- Jan 23, 2014 10.741148 -- 4600000 -- Jan 22, 2014 10.891476 -- 4500000 -- Jan 21, 2014 10.83948 -- 4500000 -- Jan 17, 2014 10.918314 -- 4500000 -- Jan 16, 2014 10.884117 -- 4500000 -- Jan 15, 2014 10.761932 -- 4500000 -- Jan 14, 2014 10.689798 -- 4500000 -- Jan 13, 2014 10.698006 -- 4500000 -- Jan 10, 2014 10.74097 -- 4500000 -- Jan 09, 2014 10.704414 -- 4500000 -- Jan 08, 2014 10.708688 -- 4500000 -- Jan 07, 2014 10.681078 -- 4500000 -- Jan 06, 2014 10.605181 -- 4500000 -- Jan 03, 2014 10.660725 -- 4500000 -- Jan 02, 2014 10.614288 -- 4500000 -- Dec 31, 2013 10.387525 -- 4500000 -- Dec 30, 2013 10.357978 -- 4500000 -- Dec 27, 2013 10.32271 -- 4500000 -- Dec 26, 2013 10.122152 -- 4500000 -- Dec 24, 2013 10.095697 -- 4500000 -- Dec 23, 2013 10.144087 -- 4500000 -- Dec 20, 2013 10.057198 -- 4500000 -- Dec 19, 2013 10.17987 -- 4500000 -- Dec 18, 2013 10.110978 -- 4500000 -- Dec 17, 2013 10.059935 0.12299 4500000 -- Dec 16, 2013 10.176551 -- 4500000 -- Dec 13, 2013 10.143345 -- 4500000 -- Dec 12, 2013 10.141696 -- 4500000 -- Dec 11, 2013 10.179749 -- 4500000 -- Dec 10, 2013 10.293487 -- 4500000 -- Dec 09, 2013 10.249829 -- 4500000 -- Dec 06, 2013 10.312041 -- 4500000 -- Dec 05, 2013 10.309371 -- 4500000 -- Dec 04, 2013 10.310443 -- 4500000 -- Dec 03, 2013 10.355198 -- 4500000 -- Dec 02, 2013 10.482146 -- 4500000 -- Nov 30, 2013 10.537699 -- 4500000 -- Nov 29, 2013 10.537699 -- 4500000 -- Nov 27, 2013 10.496574 -- 4500000 -- Nov 26, 2013 10.474609 -- 4500000 -- Nov 25, 2013 10.52789 -- 4500000 -- Nov 22, 2013 10.544631 -- 4500000 -- Nov 21, 2013 10.58517 -- 4500000 -- Nov 20, 2013 10.568227 -- 4500000 -- Nov 19, 2013 10.63664 -- 4500000 -- Nov 18, 2013 10.828366 -- 4500000 -- Nov 15, 2013 10.794237 -- 4500000 -- Nov 14, 2013 10.754768 -- 4500000 -- Nov 13, 2013 10.590505 -- 4500000 -- Nov 12, 2013 10.566344 -- 4400000 -- Nov 11, 2013 10.601499 -- 4400000 -- Nov 08, 2013 10.528067 -- 4400000 -- Nov 07, 2013 10.503463 -- 4400000 -- Nov 06, 2013 10.831658 -- 4400000 -- Nov 05, 2013 10.758287 -- 4400000 -- Nov 04, 2013 10.746016 -- 4400000 -- Nov 01, 2013 10.556338 -- 4400000 -- Oct 31, 2013 10.533565 -- 4400000 -- Oct 30, 2013 10.586485 -- 4400000 -- Oct 29, 2013 10.618955 -- 4400000 -- Oct 28, 2013 10.604642 -- 4400000 -- Oct 25, 2013 10.680507 -- 4400000 -- Oct 24, 2013 10.867517 -- 4300000 -- Oct 23, 2013 10.937992 -- 4200000 -- Oct 22, 2013 11.132231 -- 4200000 -- Oct 21, 2013 11.111081 -- 4200000 -- Oct 18, 2013 11.032364 -- 4200000 -- Oct 17, 2013 10.902963 -- 4200000 -- Oct 16, 2013 10.772627 -- 4200000 -- Oct 15, 2013 10.698638 -- 4200000 -- Oct 14, 2013 10.615038 -- 4200000 -- Oct 11, 2013 10.613218 -- 4200000 -- Oct 10, 2013 10.546646 -- 4200000 -- Oct 09, 2013 10.404829 -- 4200000 -- Oct 08, 2013 10.436505 -- 4200000 -- Oct 07, 2013 10.41259 -- 4200000 -- Oct 04, 2013 10.504244 -- 4200000 -- Oct 03, 2013 10.447808 -- 4200000 -- Oct 02, 2013 10.404127 -- 4200000 -- Oct 01, 2013 10.344908 -- 4200000 -- Sep 30, 2013 10.187528 -- 4200000 -- Sep 27, 2013 10.143435 -- 4200000 -- Sep 26, 2013 10.017504 -- 4200000 -- Sep 25, 2013 9.808896 -- 4200000 -- Sep 24, 2013 9.78736 -- 4200000 -- Sep 23, 2013 9.75966 -- 4200000 -- Sep 20, 2013 9.719897 -- 4200000 -- Sep 19, 2013 9.789586 -- 4200000 -- Sep 18, 2013 9.669425 -- 4200000 -- Sep 17, 2013 9.587004 -- 4200000 -- Sep 16, 2013 9.622918 -- 4200000 -- Sep 13, 2013 9.537412 -- 4200000 -- Sep 12, 2013 9.508108 -- 4200000 -- Sep 11, 2013 9.577459 -- 4200000 -- Sep 10, 2013 9.511021 -- 4200000 -- Sep 09, 2013 9.388082 -- 4200000 -- Sep 06, 2013 9.356132 -- 4200000 -- Sep 05, 2013 9.276044 -- 4200000 -- Sep 04, 2013 9.099845 -- 4200000 -- Sep 03, 2013 9.130665 -- 4200000 -- Aug 31, 2013 8.927275 -- 4200000 -- Aug 30, 2013 8.927275 -- 4200000 -- Aug 29, 2013 8.882903 -- 4200000 -- Aug 28, 2013 8.862078 -- 4200000 -- Aug 27, 2013 8.95767 -- 4200000 -- Aug 26, 2013 9.120188 -- 4200000 -- Aug 23, 2013 9.20341 -- 4200000 -- Aug 22, 2013 9.106817 -- 4200000 -- Aug 21, 2013 9.037329 -- 4200000 -- Aug 20, 2013 9.103993 -- 4200000 -- Aug 19, 2013 9.124397 -- 4200000 -- Aug 16, 2013 9.348904 -- 4200000 -- Aug 15, 2013 9.34486 -- 4100000 -- Aug 14, 2013 9.487943 -- 4100000 -- Aug 13, 2013 9.457076 -- 4100000 -- Aug 12, 2013 9.505599 -- 4000000 -- Aug 09, 2013 9.458909 -- 4000000 -- Aug 08, 2013 9.418624 -- 4000000 -- Aug 07, 2013 9.345415 -- 4000000 -- Aug 06, 2013 9.609895 -- 4000000 -- Aug 05, 2013 9.619373 -- 4000000 -- Aug 02, 2013 9.568366 -- 4000000 -- Aug 01, 2013 9.435582 -- 4000000 -- Jul 31, 2013 9.297443 -- 4000000 -- Jul 30, 2013 9.376558 -- 4000000 -- Jul 29, 2013 9.258584 -- 4000000 -- Jul 26, 2013 9.360541 -- 4000000 -- Jul 25, 2013 9.411097 -- 4000000 -- Jul 24, 2013 9.482124 -- 4000000 -- Jul 23, 2013 9.44287 -- 4000000 -- Jul 22, 2013 9.428566 -- 4000000 -- Jul 19, 2013 9.304692 -- 4000000 -- Jul 18, 2013 9.259872 -- 4000000 -- Jul 17, 2013 9.23756 -- 4000000 -- Jul 16, 2013 9.266382 -- 4000000 -- Jul 15, 2013 9.165207 -- 4000000 -- Jul 12, 2013 9.022798 -- 4000000 -- Jul 11, 2013 9.080663 -- 4000000 -- Jul 10, 2013 8.877594 -- 4000000 -- Jul 09, 2013 8.857751 -- 4000000 -- Jul 08, 2013 8.791887 -- 4000000 -- Jul 05, 2013 8.735101 -- 4000000 -- Jul 03, 2013 8.638379 -- 4000000 -- Jul 02, 2013 8.744774 -- 4000000 -- Jul 01, 2013 8.708615 -- 4000000 -- Jun 30, 2013 8.694474 -- 4000000 -- Jun 28, 2013 8.694474 -- 4000000 -- Jun 27, 2013 8.657497 -- 4000000 -- Jun 26, 2013 8.527499 -- 4000000 -- Jun 25, 2013 8.32011 0.096895 4000000 -- Jun 24, 2013 8.43954 -- 4000000 -- Jun 21, 2013 8.644924 -- 4000000 -- Jun 20, 2013 8.672425 -- 4000000 -- Jun 19, 2013 9.037471 -- 4000000 -- Jun 18, 2013 9.085027 -- 4000000 -- Jun 17, 2013 9.068539 -- 4000000 -- Jun 14, 2013 8.817844 -- 4000000 -- Jun 13, 2013 8.767617 -- 4000000 -- Jun 12, 2013 8.806011 -- 4000000 -- Jun 11, 2013 8.788632 -- 4000000 -- Jun 10, 2013 8.909418 -- 4000000 -- Jun 07, 2013 8.752172 -- 4000000 -- Jun 06, 2013 8.730873 -- 4000000 -- Jun 05, 2013 8.837353 -- 4000000 -- Jun 04, 2013 9.00098 -- 4000000 -- Jun 03, 2013 9.009054 -- 4000000 -- May 31, 2013 9.004151 -- 4000000 -- May 30, 2013 9.160063 -- 4000000 -- May 29, 2013 9.200526 -- 4000000 -- May 28, 2013 8.964027 -- 4000000 -- May 24, 2013 9.010747 -- 4000000 -- May 23, 2013 8.83747 -- 4000000 -- May 22, 2013 9.095642 -- 4000000 -- May 21, 2013 9.31257 -- 4000000 -- May 20, 2013 9.265741 -- 4000000 -- May 17, 2013 9.018286 -- 4000000 -- May 16, 2013 9.032536 -- 4000000 -- May 15, 2013 8.991658 -- 4000000 -- May 14, 2013 8.952485 -- 3900000 -- May 13, 2013 8.797966 -- 3900000 -- May 10, 2013 8.750995 -- 3900000 -- May 09, 2013 8.697707 -- 3900000 -- May 08, 2013 8.741467 -- 3900000 -- May 07, 2013 8.591983 -- 3900000 -- May 06, 2013 8.539028 -- 3900000 -- May 03, 2013 8.490248 -- 3900000 -- May 02, 2013 8.488876 -- 3900000 -- May 01, 2013 8.482061 -- 3800000 -- Apr 30, 2013 8.447128 -- 3800000 -- Apr 29, 2013 8.345454 -- 3800000 -- Apr 26, 2013 8.21931 -- 3800000 -- Apr 25, 2013 8.222858 -- 3800000 -- Apr 24, 2013 8.194424 -- 3800000 -- Apr 23, 2013 8.073872 -- 3800000 -- Apr 22, 2013 7.991647 -- 3800000 -- Apr 19, 2013 7.982854 -- 3800000 -- Apr 18, 2013 7.857826 -- 3800000 -- Apr 17, 2013 7.967865 -- 3800000 -- Apr 16, 2013 8.159662 -- 3800000 -- Apr 15, 2013 8.202749 -- 3800000 -- Apr 12, 2013 8.130706 -- 3800000 -- Apr 11, 2013 7.854953 -- 3800000 -- Apr 10, 2013 7.741504 -- 3800000 -- Apr 09, 2013 7.53655 -- 3800000 -- Apr 08, 2013 7.261198 -- 3800000 -- Apr 05, 2013 7.203974 -- 3800000 -- Apr 04, 2013 7.220585 -- 3800000 -- Apr 03, 2013 7.28095 -- 3800000 -- Apr 02, 2013 7.263346 -- 3800000 -- Apr 01, 2013 7.393405 -- 3800000 -- Mar 28, 2013 7.376776 -- 3800000 -- Mar 27, 2013 7.346197 -- 3800000 -- Mar 26, 2013 7.337296 -- 3800000 -- Mar 25, 2013 7.305429 -- 3800000 -- Mar 22, 2013 7.45458 -- 3800000 -- Mar 21, 2013 7.405354 -- 3800000 -- Mar 20, 2013 7.320776 -- 3800000 -- Mar 19, 2013 7.2556 -- 3800000 -- Mar 18, 2013 7.246341 -- 3800000 -- Mar 15, 2013 7.356588 -- 3800000 -- Mar 14, 2013 7.302787 -- 3800000 -- Mar 13, 2013 7.200433 -- 3800000 -- Mar 12, 2013 7.296153 -- 3800000 -- Mar 11, 2013 7.366822 -- 3800000 -- Mar 08, 2013 7.383377 -- 3800000 -- Mar 07, 2013 7.382956 -- 3800000 -- Mar 06, 2013 7.372276 -- 3800000 -- Mar 05, 2013 7.32207 -- 3800000 -- Mar 04, 2013 7.24852 -- 3800000 -- Mar 01, 2013 7.272206 -- 3800000 -- Feb 28, 2013 7.300851 -- 3800000 -- Feb 27, 2013 7.255097 -- 3800000 -- Feb 26, 2013 7.252831 -- 3800000 -- Feb 25, 2013 7.360579 -- 3800000 -- Feb 22, 2013 7.375776 -- 3800000 -- Feb 21, 2013 7.376429 -- 3800000 -- Feb 20, 2013 7.51326 -- 3800000 -- Feb 19, 2013 7.460814 -- 3800000 -- Feb 15, 2013 7.492246 -- 3800000 -- Feb 14, 2013 7.433339 -- 3800000 -- Feb 13, 2013 7.318219 -- 3800000 -- Feb 12, 2013 7.356131 -- 3800000 -- Feb 11, 2013 7.268813 -- 3800000 -- Feb 08, 2013 7.237078 -- 3800000 -- Feb 07, 2013 7.289189 -- 3800000 -- Feb 06, 2013 7.267945 -- 3800000 -- Feb 05, 2013 7.150886 -- 3800000 -- Feb 04, 2013 7.226459 -- 3800000 -- Feb 01, 2013 7.296029 -- 3800000 -- Jan 31, 2013 7.315778 -- 3800000 -- Jan 30, 2013 7.362233 -- 3800000 -- Jan 29, 2013 7.369797 -- 3800000 -- Jan 28, 2013 7.36345 -- 3800000 -- Jan 25, 2013 7.414912 -- 3800000 -- Jan 24, 2013 7.487955 -- 3700000 -- Jan 23, 2013 7.549937 -- 3700000 -- Jan 22, 2013 7.557598 -- 3700000 -- Jan 18, 2013 7.539906 -- 3700000 -- Jan 17, 2013 7.498403 -- 3700000 -- Jan 16, 2013 7.506906 -- 3700000 -- Jan 15, 2013 7.593913 -- 3700000 -- Jan 14, 2013 7.566079 -- 3700000 -- Jan 11, 2013 7.625273 -- 3700000 -- Jan 10, 2013 7.612139 -- 3700000 -- Jan 09, 2013 7.498067 -- 3700000 -- Jan 08, 2013 7.386017 -- 3700000 -- Jan 07, 2013 7.464179 -- 3700000 -- Jan 04, 2013 7.512386 -- 3700000 -- Jan 03, 2013 7.430989 -- 3700000 -- Jan 02, 2013 7.315359 -- 3700000 -- Dec 31, 2012 7.138997 -- 3700000 -- Dec 28, 2012 7.126748 -- 3700000 -- Dec 27, 2012 7.244112 0.036978 3700000 -- Dec 26, 2012 7.316143 -- 3700000 -- Dec 24, 2012 7.299986 -- 3700000 -- Dec 21, 2012 7.344715 -- 3700000 -- Dec 20, 2012 7.362866 -- 3700000 -- Dec 19, 2012 7.278633 -- 3700000 -- Dec 18, 2012 7.152956 -- 3700000 -- Dec 17, 2012 7.242741 0.087489 3700000 -- Dec 14, 2012 7.106369 -- 3700000 -- Dec 13, 2012 7.012242 -- 3700000 -- Dec 12, 2012 7.008523 -- 3700000 -- Dec 11, 2012 6.898773 -- 3700000 -- Dec 10, 2012 6.860386 -- 3700000 -- Dec 07, 2012 6.868863 -- 3700000 -- Dec 06, 2012 6.772235 -- 3700000 -- Dec 05, 2012 6.703652 -- 3700000 -- Dec 04, 2012 6.671985 -- 3700000 -- Dec 03, 2012 6.60113 -- 3700000 -- Nov 30, 2012 6.665952 -- 3700000 -- Nov 29, 2012 6.661624 -- 3700000 -- Nov 28, 2012 6.565581 -- 3700000 -- Nov 27, 2012 6.571353 -- 3700000 -- Nov 26, 2012 6.634954 -- 3700000 -- Nov 23, 2012 6.515641 -- 3700000 -- Nov 21, 2012 6.392299 -- 3700000 -- Nov 20, 2012 6.374508 -- 3700000 -- Nov 19, 2012 6.43937 -- 3700000 -- Nov 16, 2012 6.312531 -- 3700000 -- Nov 15, 2012 6.260583 -- 3700000 -- Nov 14, 2012 6.231505 -- 3700000 -- Nov 13, 2012 6.288347 -- 3700000 -- Nov 12, 2012 6.302229 -- 3700000 -- Nov 09, 2012 6.383687 -- 3700000 -- Nov 08, 2012 6.443511 -- 3700000 -- Nov 07, 2012 6.501263 -- 3700000 -- Nov 06, 2012 6.515149 -- 3700000 -- Nov 05, 2012 6.406707 -- 3700000 -- Nov 02, 2012 6.479715 -- 3700000 -- Nov 01, 2012 6.538487 -- 3700000 -- Oct 31, 2012 6.528639 -- 3700000 -- Oct 26, 2012 6.514631 -- 3700000 -- Oct 25, 2012 6.589539 -- 3700000 -- Oct 24, 2012 6.564992 -- 3700000 -- Oct 23, 2012 6.60274 -- 3700000 -- Oct 22, 2012 6.852761 -- 3700000 -- Oct 19, 2012 6.846814 -- 3700000 -- Oct 18, 2012 7.043134 -- 3700000 -- Oct 17, 2012 6.992161 -- 3700000 -- Oct 16, 2012 6.885221 -- 3700000 -- Oct 15, 2012 6.776985 -- 3700000 -- Oct 12, 2012 6.7413 -- 3700000 -- Oct 11, 2012 6.76386 -- 3700000 -- Oct 10, 2012 6.683536 -- 3700000 -- Oct 09, 2012 6.737372 -- 3700000 -- Oct 08, 2012 6.844592 -- 3700000 -- Oct 05, 2012 6.863639 -- 3700000 -- Oct 04, 2012 6.83506 -- 3700000 -- Oct 03, 2012 6.809374 -- 3700000 -- Oct 02, 2012 6.906309 -- 3700000 -- Oct 01, 2012 6.896926 -- 3700000 -- Sep 28, 2012 6.852819 -- 3700000 -- Sep 27, 2012 6.927894 -- 3700000 -- Sep 26, 2012 6.804478 -- 3700000 -- Sep 25, 2012 6.942285 -- 3700000 -- Sep 24, 2012 6.955568 -- 3700000 -- Sep 21, 2012 6.961637 -- 3700000 -- Sep 20, 2012 6.913245 -- 3700000 -- Sep 19, 2012 7.036639 -- 3700000 -- Sep 18, 2012 6.96033 -- 3700000 -- Sep 17, 2012 6.941395 -- 3700000 -- Sep 14, 2012 6.951434 -- 3700000 -- Sep 13, 2012 6.779352 -- 3700000 -- Sep 12, 2012 6.726097 -- 3700000 -- Sep 11, 2012 6.867692 -- 3700000 -- Sep 10, 2012 6.90036 -- 3700000 -- Sep 07, 2012 6.860951 -- 3700000 -- Sep 06, 2012 6.731147 -- 3700000 -- Sep 05, 2012 6.629485 -- 3700000 -- Sep 04, 2012 6.677264 -- 3700000 -- Aug 31, 2012 6.696752 -- 3700000 -- Aug 30, 2012 6.641956 -- 3700000 -- Aug 29, 2012 6.861 -- 3700000 -- Aug 28, 2012 6.956678 -- 3700000 -- Aug 27, 2012 6.924985 -- 3700000 -- Aug 24, 2012 6.982784 -- 3700000 -- Aug 23, 2012 7.020699 -- 3700000 -- Aug 22, 2012 7.000865 -- 3700000 -- Aug 21, 2012 7.073003 -- 3700000 -- Aug 20, 2012 6.96848 -- 3700000 -- Aug 17, 2012 6.926888 -- 3700000 -- Aug 16, 2012 6.854925 -- 3700000 -- Aug 15, 2012 6.734475 -- 3700000 -- Aug 14, 2012 6.780228 -- 3800000 -- Aug 13, 2012 6.727485 -- 3800000 -- Aug 10, 2012 6.788947 -- 3800000 -- Aug 09, 2012 6.853959 -- 3800000 -- Aug 08, 2012 6.812952 -- 3800000 -- Aug 07, 2012 6.762058 -- 3800000 -- Aug 06, 2012 6.606455 -- 3800000 -- Aug 03, 2012 6.420789 -- 3800000 -- Aug 02, 2012 6.30659 -- 3800000 -- Aug 01, 2012 6.300278 -- 3800000 -- Jul 31, 2012 6.361193 -- 3800000 -- Jul 30, 2012 6.248701 -- 3800000 -- Jul 27, 2012 6.347027 -- 3800000 -- Jul 26, 2012 6.248223 -- 3800000 -- Jul 25, 2012 6.138517 -- 3800000 -- Jul 24, 2012 6.229713 -- 3800000 -- Jul 23, 2012 6.360201 -- 3800000 -- Jul 20, 2012 6.557326 -- 3800000 -- Jul 19, 2012 6.7102 -- 3800000 -- Jul 18, 2012 6.69125 -- 3800000 -- Jul 17, 2012 6.816294 -- 3800000 -- Jul 16, 2012 6.873741 -- 3800000 -- Jul 13, 2012 6.898517 -- 3800000 -- Jul 12, 2012 6.910618 -- 3800000 -- Jul 11, 2012 6.967983 -- 3800000 -- Jul 10, 2012 6.975291 -- 3800000 -- Jul 09, 2012 7.015192 -- 3800000 -- Jul 06, 2012 7.1477 -- 3800000 -- Jul 05, 2012 7.22029 -- 3800000 -- Jul 03, 2012 7.325349 -- 3800000 -- Jul 02, 2012 7.248909 -- 3800000 -- Jun 29, 2012 7.219691 -- 3800000 -- Jun 28, 2012 7.015497 -- 3800000 -- Jun 27, 2012 7.023848 -- 3800000 -- Jun 26, 2012 6.966142 -- 3800000 -- Jun 25, 2012 7.016607 -- 3800000 -- Jun 22, 2012 7.140821 -- 3800000 -- Jun 21, 2012 7.159009 -- 3900000 -- Jun 20, 2012 7.310219 0.151659 3900000 -- Jun 19, 2012 7.385262 -- 3900000 -- Jun 18, 2012 7.258039 -- 3900000 -- Jun 15, 2012 7.264348 -- 3900000 -- Jun 14, 2012 7.078075 -- 3900000 -- Jun 13, 2012 7.084358 -- 3900000 -- Jun 12, 2012 7.119873 -- 3900000 -- Jun 11, 2012 7.024148 -- 3900000 -- Jun 08, 2012 7.08325 -- 3900000 -- Jun 07, 2012 7.088041 -- 3900000 -- Jun 06, 2012 7.041373 -- 3900000 -- Jun 05, 2012 6.945922 -- 3900000 -- Jun 04, 2012 6.875075 -- 3900000 -- Jun 01, 2012 6.939617 -- 3900000 -- May 31, 2012 7.081688 -- 3900000 -- May 30, 2012 7.127789 -- 3900000 -- May 29, 2012 7.198375 -- 3900000 -- May 25, 2012 7.122524 -- 3900000 -- May 24, 2012 7.129399 -- 3900000 -- May 23, 2012 7.111688 -- 3900000 -- May 22, 2012 7.197882 -- 3900000 -- May 21, 2012 7.157326 -- 3900000 -- May 18, 2012 7.131379 -- 3900000 -- May 17, 2012 7.359313 -- 3900000 -- May 16, 2012 7.472315 -- 3900000 -- May 15, 2012 7.610849 -- 3900000 -- May 14, 2012 7.816531 -- 3900000 -- May 11, 2012 8.014848 -- 3900000 -- May 10, 2012 8.091788 -- 3900000 -- May 09, 2012 8.041462 -- 3900000 -- May 08, 2012 8.122722 -- 3900000 -- May 07, 2012 8.195972 -- 3900000 -- May 04, 2012 8.29794 -- 3900000 -- May 03, 2012 8.348207 -- 3900000 -- May 02, 2012 8.492851 -- 3900000 -- May 01, 2012 8.549113 -- 3900000 -- Apr 30, 2012 8.513935 -- 3900000 -- Apr 27, 2012 8.533009 -- 3900000 -- Apr 26, 2012 8.473892 -- 3800000 -- Apr 25, 2012 8.492748 -- 3800000 -- Apr 24, 2012 8.455703 -- 3800000 -- Apr 23, 2012 8.429755 -- 3800000 -- Apr 20, 2012 8.644498 -- 3800000 -- Apr 19, 2012 8.69456 -- 3800000 -- Apr 18, 2012 8.762637 -- 3800000 -- Apr 17, 2012 8.830975 -- 3800000 -- Apr 16, 2012 8.698203 -- 3800000 -- Apr 13, 2012 8.697311 -- 3800000 -- Apr 12, 2012 8.842276 -- 3800000 -- Apr 11, 2012 8.806451 -- 3800000 -- Apr 10, 2012 8.728656 -- 3800000 -- Apr 09, 2012 8.795304 -- 3800000 -- Apr 05, 2012 8.892393 -- 3800000 -- Apr 04, 2012 8.855947 -- 3800000 -- Apr 03, 2012 9.051749 -- 3800000 -- Apr 02, 2012 9.081378 -- 3800000 -- Mar 30, 2012 9.103458 -- 3800000 -- Mar 29, 2012 9.098161 -- 3700000 -- Mar 28, 2012 9.166397 -- 3700000 -- Mar 27, 2012 9.354686 -- 3700000 -- Mar 26, 2012 9.34822 -- 3700000 -- Mar 23, 2012 9.32865 -- 3700000 -- Mar 22, 2012 9.242153 -- 3700000 -- Mar 21, 2012 9.289602 -- 3700000 -- Mar 20, 2012 9.403114 -- 3700000 -- Mar 19, 2012 9.43637 -- 3700000 -- Mar 16, 2012 9.516028 -- 3700000 -- Mar 15, 2012 9.448819 -- 3700000 -- Mar 14, 2012 9.361766 -- 3700000 -- Mar 13, 2012 9.435032 -- 3700000 -- Mar 12, 2012 9.270706 -- 3700000 -- Mar 09, 2012 9.377293 -- 3700000 -- Mar 08, 2012 9.285393 -- 3700000 -- Mar 07, 2012 9.183836 -- 3700000 -- Mar 06, 2012 9.213307 -- 3700000 -- Mar 05, 2012 9.455521 -- 3700000 -- Mar 02, 2012 9.579914 -- 3700000 -- Mar 01, 2012 9.545736 -- 3700000 -- Feb 29, 2012 9.558402 -- 3700000 -- Feb 28, 2012 9.72641 -- 3700000 -- Feb 27, 2012 9.646916 -- 3700000 -- Feb 24, 2012 9.729616 -- 3700000 -- Feb 23, 2012 9.831317 -- 3700000 -- Feb 22, 2012 10.107193 -- 3700000 -- Feb 21, 2012 10.194167 -- 3700000 -- Feb 17, 2012 10.090045 -- 3700000 -- Feb 16, 2012 9.892394 -- 3700000 -- Feb 15, 2012 9.886053 -- 3700000 -- Feb 14, 2012 9.923524 -- 3700000 -- Feb 13, 2012 10.086221 -- 3700000 -- Feb 10, 2012 10.175671 -- 3700000 -- Feb 09, 2012 10.38167 -- 3700000 -- Feb 08, 2012 9.977183 -- 3700000 -- Feb 07, 2012 9.866818 -- 3700000 -- Feb 06, 2012 9.749981 -- 3700000 -- Feb 03, 2012 9.705916 -- 3700000 -- Feb 02, 2012 9.56542 -- 3700000 -- Feb 01, 2012 9.46922 -- 3700000 -- Jan 31, 2012 9.349895 -- 3700000 -- Jan 30, 2012 9.42776 -- 3700000 -- Jan 27, 2012 9.560465 -- 3700000 -- Jan 26, 2012 9.380662 -- 3700000 -- Jan 25, 2012 9.224193 -- 3700000 -- Jan 24, 2012 9.203074 -- 3700000 -- Jan 23, 2012 9.289299 -- 3700000 -- Jan 20, 2012 9.300556 -- 3700000 -- Jan 19, 2012 9.310148 -- 3700000 -- Jan 18, 2012 9.397072 -- 3700000 -- Jan 17, 2012 9.21163 -- 3700000 -- Jan 13, 2012 9.098144 -- 3700000 -- Jan 12, 2012 9.337154 -- 3700000 -- Jan 11, 2012 9.177341 -- 3700000 -- Jan 10, 2012 8.897167 -- 3700000 -- Jan 09, 2012 8.707215 -- 3700000 -- Jan 06, 2012 8.617784 -- 3700000 -- Jan 05, 2012 8.656769 -- 3700000 -- Jan 04, 2012 8.756114 -- 3700000 -- Jan 03, 2012 8.853375 -- 3700000 -- Dec 30, 2011 8.654635 -- 3700000 -- Dec 29, 2011 8.533628 -- 3600000 -- Dec 28, 2011 8.46718 -- 3600000 -- Dec 27, 2011 8.583564 -- 3600000 -- Dec 23, 2011 8.652823 -- 3600000 -- Dec 22, 2011 8.581598 -- 3700000 -- Dec 21, 2011 8.475313 -- 3700000 -- Dec 20, 2011 8.497814 -- 3700000 -- Dec 19, 2011 8.28354 0.228324 3900000 -- Dec 16, 2011 8.634316 -- 3900000 -- Dec 15, 2011 8.605 -- 3900000 -- Dec 14, 2011 8.585788 -- 3900000 -- Dec 13, 2011 8.826744 -- 3900000 -- Dec 12, 2011 8.92059 -- 3900000 -- Dec 09, 2011 9.122791 -- 3900000 -- Dec 08, 2011 9.056438 -- 3900000 -- Dec 07, 2011 9.266597 -- 3900000 -- Dec 06, 2011 9.182511 -- 3900000 -- Dec 05, 2011 9.329625 -- 3900000 -- Dec 02, 2011 9.263522 -- 3900000 -- Dec 01, 2011 9.309079 -- 3900000 -- Nov 30, 2011 9.274659 -- 3900000 -- Nov 29, 2011 8.838933 -- 3900000 -- Nov 28, 2011 8.843153 -- 4000000 -- Nov 25, 2011 8.563967 -- 4000000 -- Nov 23, 2011 8.661514 -- 4000000 -- Nov 22, 2011 8.822345 -- 4000000 -- Nov 21, 2011 8.801822 -- 4000000 -- Nov 18, 2011 9.059581 -- 4000000 -- Nov 17, 2011 9.142288 -- 4000000 -- Nov 16, 2011 9.221377 -- 4000000 -- Nov 15, 2011 9.26549 -- 4000000 -- Nov 14, 2011 9.403884 -- 4000000 -- Nov 11, 2011 9.528875 -- 4000000 -- Nov 10, 2011 9.257734 -- 4000000 -- Nov 09, 2011 9.390762 -- 4000000 -- Nov 08, 2011 9.644605 -- 4000000 -- Nov 07, 2011 9.72024 -- 4000000 -- Nov 04, 2011 9.679645 -- 4000000 -- Nov 03, 2011 9.60281 -- 4000000 -- Nov 02, 2011 9.603651 -- 4000000 -- Nov 01, 2011 9.474157 -- 4000000 -- Oct 31, 2011 9.917254 -- 4100000 -- Oct 28, 2011 10.557618 -- 4100000 -- Oct 27, 2011 10.498535 -- 4100000 -- Oct 26, 2011 9.785532 -- 4100000 -- Oct 25, 2011 9.691744 -- 4100000 -- Oct 24, 2011 9.92996 -- 4100000 -- Oct 21, 2011 9.522769 -- 4100000 -- Oct 20, 2011 9.49706 -- 4100000 -- Oct 19, 2011 9.515446 -- 4100000 -- Oct 18, 2011 9.678141 -- 4100000 -- Oct 17, 2011 9.565122 -- 4100000 -- Oct 14, 2011 9.899018 -- 4100000 -- Oct 13, 2011 9.772656 -- 4100000 -- Oct 12, 2011 9.757595 -- 4100000 -- Oct 11, 2011 9.548795 -- 4100000 -- Oct 10, 2011 9.670741 -- 4100000 -- Oct 07, 2011 9.415834 -- 4100000 -- Oct 06, 2011 9.739028 -- 4100000 -- Oct 05, 2011 9.220954 -- 4100000 -- Oct 04, 2011 8.928239 -- 4100000 -- Oct 03, 2011 8.822299 -- 4100000 -- Sep 30, 2011 9.374798 -- 4100000 -- Sep 29, 2011 9.67514 -- 4100000 -- Sep 28, 2011 9.684378 -- 4100000 -- Sep 27, 2011 10.027458 -- 4100000 -- Sep 26, 2011 9.752702 -- 4100000 -- Sep 23, 2011 9.720797 -- 4100000 -- Sep 22, 2011 9.580476 -- 4100000 -- Sep 21, 2011 10.190149 -- 4100000 -- Sep 20, 2011 10.473221 -- 4100000 -- Sep 19, 2011 10.767808 -- 4100000 -- Sep 16, 2011 11.199457 -- 4100000 -- Sep 15, 2011 11.391908 -- 4100000 -- Sep 14, 2011 11.416851 -- 4100000 -- Sep 13, 2011 11.233084 -- 4200000 -- Sep 12, 2011 11.144869 -- 4200000 -- Sep 09, 2011 11.369041 -- 4200000 -- Sep 08, 2011 11.999671 -- 4200000 -- Sep 07, 2011 12.222076 -- 4200000 -- Sep 06, 2011 11.934723 -- 4200000 -- Sep 02, 2011 12.506314 -- 4200000 -- Sep 01, 2011 13.023309 -- 4200000 -- Aug 31, 2011 13.299536 -- 4200000 -- Aug 30, 2011 13.210869 -- 4200000 -- Aug 29, 2011 13.257228 -- 4200000 -- Aug 26, 2011 12.772609 -- 4200000 -- Aug 25, 2011 12.51665 -- 4200000 -- Aug 24, 2011 12.668681 -- 4200000 -- Aug 23, 2011 12.474398 -- 4200000 -- Aug 22, 2011 12.007912 -- 4200000 -- Aug 19, 2011 12.039855 -- 4200000 -- Aug 18, 2011 12.39391 -- 4300000 -- Aug 17, 2011 13.191325 -- 4300000 -- Aug 16, 2011 13.154319 -- 4300000 -- Aug 15, 2011 13.310569 -- 4300000 -- Aug 12, 2011 12.82005 -- 4300000 -- Aug 11, 2011 12.779985 -- 4300000 -- Aug 10, 2011 12.167716 -- 4300000 -- Aug 09, 2011 12.45567 -- 4300000 -- Aug 08, 2011 11.91994 -- 4300000 -- Aug 05, 2011 12.924499 -- 4300000 -- Aug 04, 2011 13.139728 -- 4300000 -- Aug 03, 2011 14.003074 -- 4300000 -- Aug 02, 2011 14.191745 -- 4300000 -- Aug 01, 2011 14.567303 -- 4300000 -- Jul 29, 2011 14.704484 -- 4300000 -- Jul 28, 2011 14.675689 -- 4300000 -- Jul 27, 2011 14.824155 -- 4300000 -- Jul 26, 2011 15.282043 -- 4300000 -- Jul 25, 2011 15.287221 -- 4300000 -- Jul 22, 2011 15.520068 -- 4300000 -- Jul 21, 2011 15.355507 -- 4300000 -- Jul 20, 2011 15.133032 -- 4300000 -- Jul 19, 2011 14.919277 -- 4400000 -- Jul 18, 2011 14.605044 -- 4400000 -- Jul 15, 2011 14.936452 -- 4400000 -- Jul 14, 2011 14.928852 -- 4400000 -- Jul 13, 2011 15.106371 -- 4400000 -- Jul 12, 2011 14.856297 -- 4400000 -- Jul 11, 2011 15.167044 -- 4400000 -- Jul 08, 2011 15.690202 -- 4400000 -- Jul 07, 2011 15.945562 -- 4400000 -- Jul 06, 2011 15.863993 -- 4400000 -- Jul 05, 2011 16.168046 -- 4400000 -- Jul 01, 2011 16.265051 -- 4400000 -- Jun 30, 2011 16.20342 -- 4400000 -- Jun 29, 2011 15.906355 -- 4400000 -- Jun 28, 2011 15.657519 -- 4400000 -- Jun 27, 2011 15.439268 -- 4400000 -- Jun 24, 2011 15.384591 -- 4400000 -- Jun 23, 2011 15.532152 -- 4400000 -- Jun 22, 2011 15.759767 -- 4400000 -- Jun 21, 2011 15.687951 0.172632 4400000 -- Jun 20, 2011 15.615211 -- 4400000 -- Jun 17, 2011 15.784865 -- 4400000 -- Jun 16, 2011 15.72134 -- 4400000 -- Jun 15, 2011 15.846822 -- 4400000 -- Jun 14, 2011 16.334277 -- 4400000 -- Jun 13, 2011 15.902481 -- 4400000 -- Jun 10, 2011 15.86634 -- 4400000 -- Jun 09, 2011 16.056871 -- 4400000 -- Jun 08, 2011 16.075494 -- 4300000 -- Jun 07, 2011 16.539168 -- 4300000 -- Jun 06, 2011 16.386325 -- 4300000 -- Jun 03, 2011 16.557606 -- 4300000 -- Jun 02, 2011 16.47679 -- 4300000 -- Jun 01, 2011 16.474728 -- 4300000 -- May 31, 2011 16.899089 -- 4300000 -- May 27, 2011 16.285765 -- 4300000 -- May 26, 2011 16.08931 -- 4300000 -- May 25, 2011 16.106814 -- 4300000 -- May 24, 2011 16.217174 -- 4300000 -- May 23, 2011 16.308782 -- 4300000 -- May 20, 2011 16.694222 -- 4300000 -- May 19, 2011 16.958499 -- 4300000 -- May 18, 2011 17.007252 -- 4300000 -- May 17, 2011 16.884615 -- 4300000 -- May 16, 2011 17.073293 -- 4300000 -- May 13, 2011 17.188406 -- 4300000 -- May 12, 2011 17.393511 -- 4300000 -- May 11, 2011 17.344104 -- 4300000 -- May 10, 2011 17.48054 -- 4300000 -- May 09, 2011 17.286136 -- 4300000 -- May 06, 2011 17.403187 -- 4300000 -- May 05, 2011 17.303115 -- 4300000 -- May 04, 2011 17.517935 -- 4300000 -- May 03, 2011 17.931207 -- 4300000 -- May 02, 2011 18.201209 -- 4300000 -- Apr 29, 2011 18.351504 -- 4300000 -- Apr 28, 2011 17.794962 -- 4200000 -- Apr 27, 2011 17.622294 -- 4200000 -- Apr 26, 2011 17.671063 -- 4200000 -- Apr 25, 2011 17.53571 -- 4200000 -- Apr 21, 2011 17.554322 -- 4200000 -- Apr 20, 2011 17.484355 -- 4200000 -- Apr 19, 2011 17.224064 -- 4200000 -- Apr 18, 2011 17.149783 -- 4200000 -- Apr 15, 2011 17.693637 -- 4200000 -- Apr 14, 2011 17.92717 -- 4200000 -- Apr 13, 2011 18.174171 -- 4100000 -- Apr 12, 2011 17.982412 -- 4100000 -- Apr 11, 2011 18.219253 -- 4100000 -- Apr 08, 2011 18.336649 -- 4100000 -- Apr 07, 2011 18.26892 -- 4100000 -- Apr 06, 2011 18.585753 -- 4100000 -- Apr 05, 2011 18.686287 -- 4100000 -- Apr 04, 2011 18.788426 -- 4100000 -- Apr 01, 2011 18.733105 -- 4000000 -- Mar 31, 2011 18.728591 -- 3900000 -- Mar 30, 2011 18.655926 -- 3900000 -- Mar 29, 2011 18.461884 -- 3900000 -- Mar 28, 2011 18.383323 -- 3900000 -- Mar 25, 2011 17.943851 -- 3800000 -- Mar 24, 2011 17.909256 -- 3800000 -- Mar 23, 2011 17.725215 -- 3800000 -- Mar 22, 2011 17.527392 -- 3800000 -- Mar 21, 2011 17.649983 -- 3800000 -- Mar 18, 2011 17.457191 -- 3800000 -- Mar 17, 2011 17.57383 -- 3800000 -- Mar 16, 2011 17.266253 -- 3700000 -- Mar 15, 2011 17.685748 -- 3600000 -- Mar 14, 2011 16.905167 -- 3600000 -- Mar 11, 2011 16.17173 -- 3600000 -- Mar 10, 2011 16.363933 -- 3400000 -- Mar 09, 2011 16.846467 -- 3400000 -- Mar 08, 2011 16.693075 -- 3400000 -- Mar 07, 2011 16.685418 -- 3400000 -- Mar 04, 2011 16.880843 -- 3400000 -- Mar 03, 2011 16.960026 -- 3400000 -- Mar 02, 2011 16.935473 -- 3400000 -- Mar 01, 2011 16.999405 -- 3400000 -- Feb 28, 2011 17.11197 -- 3400000 -- Feb 25, 2011 17.33129 -- 3400000 -- Feb 24, 2011 17.351885 -- 3400000 -- Feb 23, 2011 17.108767 -- 3400000 -- Feb 22, 2011 17.362202 -- 3400000 -- Feb 18, 2011 17.835608 -- 3400000 -- Feb 17, 2011 17.631171 -- 3400000 -- Feb 16, 2011 17.468871 -- 3400000 -- Feb 15, 2011 17.2016 -- 3400000 -- Feb 14, 2011 17.2199 -- 3400000 -- Feb 11, 2011 16.988022 -- 3400000 -- Feb 10, 2011 16.795194 -- 3400000 -- Feb 09, 2011 16.942328 -- 3400000 -- Feb 08, 2011 16.988948 -- 3400000 -- Feb 07, 2011 17.082718 -- 3400000 -- Feb 04, 2011 16.894301 -- 3400000 -- Feb 03, 2011 17.027348 -- 3300000 -- Feb 02, 2011 17.243279 -- 3200000 -- Feb 01, 2011 16.791874 -- 3200000 -- Jan 31, 2011 16.482501 -- 3200000 -- Jan 28, 2011 16.288355 -- 3200000 -- Jan 27, 2011 16.654614 -- 3200000 -- Jan 26, 2011 16.648651 -- 3200000 -- Jan 25, 2011 16.797946 -- 3200000 -- Jan 24, 2011 17.134755 -- 3200000 -- Jan 21, 2011 16.752803 -- 3200000 -- Jan 20, 2011 16.683187 -- 3200000 -- Jan 19, 2011 16.795829 -- 3200000 -- Jan 18, 2011 16.920314 -- 3200000 -- Jan 14, 2011 16.384403 -- 3200000 -- Jan 13, 2011 16.503019 -- 3200000 -- Jan 12, 2011 16.455858 -- 3200000 -- Jan 11, 2011 16.041451 -- 3200000 -- Jan 10, 2011 15.839664 -- 3200000 -- Jan 07, 2011 15.729314 -- 3200000 -- Jan 06, 2011 15.846264 -- 3200000 -- Jan 05, 2011 15.950253 -- 3200000 -- Jan 04, 2011 16.012881 -- 3200000 -- Jan 03, 2011 16.06636 -- 3200000 -- Dec 31, 2010 15.82079 -- 3200000 -- Dec 30, 2010 15.739775 -- 3200000 -- Dec 29, 2010 15.724456 0.037406 3200000 -- Dec 28, 2010 15.596022 -- 3200000 -- Dec 27, 2010 15.664991 -- 3200000 -- Dec 23, 2010 15.738236 -- 3200000 -- Dec 22, 2010 15.791962 -- 3200000 -- Dec 21, 2010 15.821097 -- 3200000 -- Dec 20, 2010 15.596264 0.108948 3200000 -- Dec 17, 2010 15.798248 -- 3200000 -- Dec 16, 2010 15.82015 -- 3200000 -- Dec 15, 2010 15.863974 -- 3200000 -- Dec 14, 2010 16.041127 -- 3200000 -- Dec 13, 2010 16.017107 -- 3200000 -- Dec 10, 2010 15.964878 -- 3200000 -- Dec 09, 2010 15.771516 -- 3200000 -- Dec 08, 2010 15.683876 -- 3200000 -- Dec 07, 2010 15.713833 -- 3200000 -- Dec 06, 2010 15.753795 -- 3200000 -- Dec 03, 2010 15.693264 -- 3200000 -- Dec 02, 2010 15.427869 -- 3200000 -- Dec 01, 2010 15.114817 -- 3200000 -- Nov 30, 2010 14.872341 -- 3200000 -- Nov 29, 2010 15.076588 -- 3200000 -- Nov 26, 2010 15.454411 -- 3200000 -- Nov 24, 2010 15.636565 -- 3200000 -- Nov 23, 2010 15.519228 -- 3200000 -- Nov 22, 2010 15.787241 -- 3200000 -- Nov 19, 2010 15.990378 -- 3200000 -- Nov 18, 2010 15.890674 -- 3200000 -- Nov 17, 2010 15.701038 -- 3200000 -- Nov 16, 2010 15.96631 -- 3200000 -- Nov 15, 2010 16.48669 -- 3200000 -- Nov 12, 2010 16.487446 -- 3200000 -- Nov 11, 2010 16.814057 -- 3200000 -- Nov 10, 2010 17.141732 -- 3200000 -- Nov 09, 2010 17.427883 -- 3200000 -- Nov 08, 2010 17.522124 -- 3200000 -- Nov 05, 2010 17.522651 -- 3200000 -- Nov 04, 2010 17.585935 -- 3200000 -- Nov 03, 2010 17.231846 -- 3200000 -- Nov 02, 2010 17.186267 -- 3200000 -- Nov 01, 2010 16.848421 -- 3200000 -- Oct 29, 2010 17.018693 -- 3200000 -- Oct 28, 2010 17.263417 -- 3200000 -- Oct 27, 2010 17.159642 -- 3200000 -- Oct 26, 2010 17.27121 -- 3200000 -- Oct 25, 2010 17.405332 -- 3200000 -- Oct 22, 2010 17.167482 -- 3200000 -- Oct 21, 2010 17.231664 -- 3200000 -- Oct 20, 2010 17.309894 -- 3200000 -- Oct 19, 2010 17.165877 -- 3200000 -- Oct 18, 2010 17.762587 -- 3200000 -- Oct 15, 2010 17.76192 -- 3300000 -- Oct 14, 2010 18.002401 -- 3300000 -- Oct 13, 2010 17.818682 -- 3300000 -- Oct 12, 2010 17.524528 -- 3300000 -- Oct 11, 2010 17.70874 -- 3300000 -- Oct 08, 2010 17.422251 -- 3300000 -- Oct 07, 2010 17.458335 -- 3300000 -- Oct 06, 2010 17.414046 -- 3300000 -- Oct 05, 2010 17.364005 -- 3300000 -- Oct 04, 2010 17.004805 -- 3300000 -- Oct 01, 2010 17.2228 -- 3300000 -- Sep 30, 2010 17.324541 -- 3300000 -- Sep 29, 2010 17.159907 -- 3300000 -- Sep 28, 2010 16.967398 -- 3300000 -- Sep 27, 2010 16.804784 -- 3300000 -- Sep 24, 2010 16.866801 -- 3300000 -- Sep 23, 2010 16.620081 -- 3300000 -- Sep 22, 2010 16.660838 -- 3300000 -- Sep 21, 2010 16.56396 -- 3300000 -- Sep 20, 2010 16.542447 -- 3300000 -- Sep 17, 2010 16.463808 -- 3300000 -- Sep 16, 2010 16.67235 -- 3300000 -- Sep 15, 2010 16.631812 -- 3300000 -- Sep 14, 2010 16.712477 -- 3300000 -- Sep 13, 2010 16.522716 -- 3300000 -- Sep 10, 2010 16.307303 -- 3300000 -- Sep 09, 2010 16.282881 -- 3300000 -- Sep 08, 2010 16.240196 -- 3300000 -- Sep 07, 2010 16.163975 -- 3300000 -- Sep 03, 2010 16.360293 -- 3300000 -- Sep 02, 2010 16.285013 -- 3300000 -- Sep 01, 2010 16.09932 -- 3300000 -- Aug 31, 2010 15.628082 -- 3300000 -- Aug 30, 2010 15.564704 -- 3300000 -- Aug 27, 2010 15.735168 -- 3300000 -- Aug 26, 2010 15.387066 -- 3300000 -- Aug 25, 2010 15.213876 -- 3300000 -- Aug 24, 2010 15.29207 -- 3300000 -- Aug 23, 2010 15.538893 -- 3300000 -- Aug 20, 2010 15.608627 -- 3300000 -- Aug 19, 2010 15.838239 -- 3300000 -- Aug 18, 2010 16.080006 -- 3300000 -- Aug 17, 2010 16.30565 -- 3300000 -- Aug 16, 2010 16.051695 -- 3300000 -- Aug 13, 2010 16.003177 -- 3300000 -- Aug 12, 2010 16.087977 -- 3300000 -- Aug 11, 2010 16.067613 -- 3300000 -- Aug 10, 2010 16.708317 -- 3300000 -- Aug 09, 2010 17.067558 -- 3300000 -- Aug 06, 2010 16.896659 -- 3300000 -- Aug 05, 2010 16.842403 -- 3300000 -- Aug 04, 2010 16.807661 -- 3300000 -- Aug 03, 2010 16.730659 -- 3300000 -- Aug 02, 2010 16.684846 -- 3300000 -- Jul 30, 2010 16.262836 -- 3300000 -- Jul 29, 2010 16.735923 -- 3300000 -- Jul 28, 2010 16.91656 -- 3300000 -- Jul 27, 2010 17.026667 -- 3300000 -- Jul 26, 2010 17.164937 -- 3300000 -- Jul 23, 2010 17.028771 -- 3300000 -- Jul 22, 2010 16.937738 -- 3300000 -- Jul 21, 2010 16.432759 -- 3300000 -- Jul 20, 2010 16.494658 -- 3300000 -- Jul 19, 2010 16.283717 -- 3300000 -- Jul 16, 2010 16.243985 -- 3300000 -- Jul 15, 2010 16.463345 -- 3300000 -- Jul 14, 2010 16.4058 -- 3300000 -- Jul 13, 2010 16.297279 -- 3300000 -- Jul 12, 2010 16.148488 -- 3300000 -- Jul 09, 2010 16.410954 -- 3300000 -- Jul 08, 2010 16.216756 -- 3300000 -- Jul 07, 2010 15.952976 -- 3300000 -- Jul 06, 2010 15.498365 -- 3300000 -- Jul 02, 2010 15.160794 -- 3300000 -- Jul 01, 2010 14.825409 -- 3300000 -- Jun 30, 2010 14.702949 -- 3300000 -- Jun 29, 2010 14.743853 -- 3300000 -- Jun 28, 2010 15.466683 -- 3300000 -- Jun 25, 2010 15.48985 -- 3300000 -- Jun 24, 2010 15.463238 -- 3300000 -- Jun 23, 2010 15.766135 -- 3300000 -- Jun 22, 2010 15.86222 -- 3300000 -- Jun 21, 2010 16.224811 0.1539 3300000 -- Jun 18, 2010 16.224365 -- 3300000 -- Jun 17, 2010 16.062241 -- 3300000 -- Jun 16, 2010 15.976656 -- 3300000 -- Jun 15, 2010 15.989561 -- 3300000 -- Jun 14, 2010 15.485764 -- 3300000 -- Jun 11, 2010 15.287958 -- 3300000 -- Jun 10, 2010 14.966264 -- 3300000 -- Jun 09, 2010 14.30296 -- 3300000 -- Jun 08, 2010 14.207746 -- 3300000 -- Jun 07, 2010 14.254589 -- 3300000 -- Jun 04, 2010 14.711011 -- 3300000 -- Jun 03, 2010 15.139302 -- 3300000 -- Jun 02, 2010 14.902614 -- 3300000 -- Jun 01, 2010 14.873751 -- 3300000 -- May 28, 2010 15.241148 -- 3300000 -- May 27, 2010 15.329154 -- 3300000 -- May 26, 2010 14.632866 -- 3300000 -- May 25, 2010 14.454601 -- 3300000 -- May 24, 2010 14.868195 -- 3300000 -- May 21, 2010 15.197201 -- 3300000 -- May 20, 2010 14.815282 -- 3300000 -- May 19, 2010 15.233284 -- 3300000 -- May 18, 2010 15.611028 -- 3300000 -- May 17, 2010 15.776328 -- 3300000 -- May 14, 2010 16.194397 -- 3300000 -- May 13, 2010 16.774707 -- 3300000 -- May 12, 2010 16.915139 -- 3300000 -- May 11, 2010 16.748248 -- 3300000 -- May 10, 2010 17.227894 -- 3300000 -- May 07, 2010 16.135048 -- 3300000 -- May 06, 2010 16.434928 -- 3500000 -- May 05, 2010 17.356931 -- 3500000 -- May 04, 2010 17.901314 -- 3500000 -- May 03, 2010 18.798196 -- 3500000 -- Apr 30, 2010 18.655553 -- 3500000 -- Apr 29, 2010 18.912811 -- 3500000 -- Apr 28, 2010 18.253689 -- 3500000 -- Apr 27, 2010 18.566203 -- 3500000 -- Apr 26, 2010 19.074257 -- 3500000 -- Apr 23, 2010 19.170112 -- 3500000 -- Apr 22, 2010 19.005912 -- 3500000 -- Apr 21, 2010 19.082951 -- 3500000 -- Apr 20, 2010 19.448257 -- 3500000 -- Apr 19, 2010 19.103919 -- 3500000 -- Apr 16, 2010 19.453159 -- 3500000 -- Apr 15, 2010 20.147119 -- 3500000 -- Apr 14, 2010 20.024746 -- 3500000 -- Apr 13, 2010 19.72557 -- 3500000 -- Apr 12, 2010 19.671749 -- 3500000 -- Apr 09, 2010 19.41707 -- 3500000 -- Apr 08, 2010 19.422909 -- 3500000 -- Apr 07, 2010 19.551124 -- 3500000 -- Apr 06, 2010 19.132269 -- 3600000 -- Apr 05, 2010 19.181868 -- 3600000 -- Apr 01, 2010 19.102623 -- 3600000 -- Mar 31, 2010 18.982337 -- 3600000 -- Mar 30, 2010 18.968778 -- 3600000 -- Mar 29, 2010 18.930846 -- 3600000 -- Mar 26, 2010 18.644677 -- 3700000 -- Mar 25, 2010 18.489248 -- 3700000 -- Mar 24, 2010 18.4108 -- 3700000 -- Mar 23, 2010 18.503427 -- 3700000 -- Mar 22, 2010 18.239071 -- 3700000 -- Mar 19, 2010 18.341022 -- 3700000 -- Mar 18, 2010 18.687279 -- 3700000 -- Mar 17, 2010 19.002727 -- 3700000 -- Mar 16, 2010 18.844548 -- 3700000 -- Mar 15, 2010 18.754769 -- 3700000 -- Mar 12, 2010 19.015394 -- 3700000 -- Mar 11, 2010 18.988456 -- 3700000 -- Mar 10, 2010 18.925406 -- 3700000 -- Mar 09, 2010 18.572315 -- 3700000 -- Mar 08, 2010 18.704822 -- 3700000 -- Mar 05, 2010 18.860377 -- 3700000 -- Mar 04, 2010 18.591947 -- 3700000 -- Mar 03, 2010 18.584056 -- 3800000 -- Mar 02, 2010 18.118208 -- 3800000 -- Mar 01, 2010 17.91958 -- 3800000 -- Feb 26, 2010 17.984725 -- 3800000 -- Feb 25, 2010 17.839743 -- 3800000 -- Feb 24, 2010 18.029233 -- 3800000 -- Feb 23, 2010 18.192807 -- 3800000 -- Feb 22, 2010 18.677886 -- 3800000 -- Feb 19, 2010 18.856367 -- 3800000 -- Feb 18, 2010 19.240845 -- 3800000 -- Feb 17, 2010 19.198996 -- 3800000 -- Feb 16, 2010 19.283949 -- 3800000 -- Feb 12, 2010 18.698195 -- 3800000 -- Feb 11, 2010 18.75576 -- 3800000 -- Feb 10, 2010 18.531832 -- 3800000 -- Feb 09, 2010 18.921963 -- 3800000 -- Feb 08, 2010 18.489406 -- 3800000 -- Feb 05, 2010 18.921589 -- 3800000 -- Feb 04, 2010 18.91716 -- 3800000 -- Feb 03, 2010 20.023468 -- 3800000 -- Feb 02, 2010 20.115615 -- 3800000 -- Feb 01, 2010 19.888857 -- 3800000 -- Jan 29, 2010 19.507749 -- 3800000 -- Jan 28, 2010 19.677791 -- 3800000 -- Jan 27, 2010 19.982425 -- 3800000 -- Jan 26, 2010 20.390973 -- 3800000 -- Jan 25, 2010 20.340218 -- 3800000 -- Jan 22, 2010 20.089159 -- 3800000 -- Jan 21, 2010 20.838971 -- 3800000 -- Jan 20, 2010 21.334638 -- 3800000 -- Jan 19, 2010 22.153569 -- 3800000 -- Jan 15, 2010 22.17143 -- 3800000 -- Jan 14, 2010 22.888867 -- 3800000 -- Jan 13, 2010 23.431298 -- 3800000 -- Jan 12, 2010 23.493304 -- 3800000 -- Jan 11, 2010 24.076189 -- 3800000 -- Jan 08, 2010 23.804264 -- 3800000 -- Jan 07, 2010 23.613806 -- 3800000 -- Jan 06, 2010 23.627363 -- 3800000 -- Jan 05, 2010 23.362486 -- 3800000 -- Jan 04, 2010 22.767591 -- 3700000 -- Dec 31, 2009 22.162718 -- 3700000 -- Dec 30, 2009 22.174457 -- 3700000 -- Dec 29, 2009 22.193467 -- 3700000 -- Dec 28, 2009 22.027245 -- 3700000 -- Dec 24, 2009 21.976169 -- 3700000 -- Dec 23, 2009 21.922821 -- 3700000 -- Dec 22, 2009 21.767863 -- 3700000 -- Dec 21, 2009 21.805817 0.168803 3700000 -- Dec 18, 2009 21.532112 -- 3700000 -- Dec 17, 2009 21.774106 -- 3700000 -- Dec 16, 2009 22.347598 -- 3700000 -- Dec 15, 2009 22.398594 -- 3700000 -- Dec 14, 2009 22.265883 -- 3700000 -- Dec 11, 2009 21.910131 -- 3700000 -- Dec 10, 2009 21.89864 -- 3700000 -- Dec 09, 2009 22.055785 -- 3700000 -- Dec 08, 2009 22.221514 -- 3700000 -- Dec 07, 2009 22.550722 -- 3700000 -- Dec 04, 2009 22.015006 -- 3700000 -- Dec 03, 2009 21.983404 -- 3700000 -- Dec 02, 2009 21.941825 -- 3700000 -- Dec 01, 2009 21.834754 -- 3700000 -- Nov 30, 2009 21.315778 -- 3700000 -- Nov 27, 2009 21.082399 -- 3700000 -- Nov 25, 2009 21.552044 -- 3700000 -- Nov 24, 2009 21.407435 -- 3700000 -- Nov 23, 2009 21.67479 -- 3700000 -- Nov 20, 2009 21.22273 -- 3700000 -- Nov 19, 2009 21.527127 -- 3700000 -- Nov 18, 2009 21.861123 -- 3700000 -- Nov 17, 2009 21.608527 -- 3700000 -- Nov 16, 2009 22.005086 -- 3700000 -- Nov 13, 2009 21.333522 -- 3700000 -- Nov 12, 2009 20.925762 -- 3700000 -- Nov 11, 2009 21.404216 -- 3700000 -- Nov 10, 2009 21.350343 -- 3700000 -- Nov 09, 2009 21.632248 -- 3800000 -- Nov 06, 2009 20.995169 -- 3800000 -- Nov 05, 2009 21.120543 -- 3800000 -- Nov 04, 2009 20.671658 -- 3800000 -- Nov 03, 2009 20.483087 -- 3800000 -- Nov 02, 2009 20.300481 -- 3900000 -- Oct 30, 2009 20.629835 -- 3900000 -- Oct 29, 2009 21.286394 -- 3900000 -- Oct 28, 2009 20.924381 -- 3900000 -- Oct 27, 2009 21.622464 -- 3900000 -- Oct 26, 2009 21.920553 -- 3900000 -- Oct 23, 2009 22.287148 -- 3900000 -- Oct 22, 2009 22.781974 -- 3900000 -- Oct 21, 2009 22.876785 -- 3900000 -- Oct 20, 2009 22.963402 -- 3900000 -- Oct 19, 2009 23.088378 -- 3900000 -- Oct 16, 2009 22.64562 -- 3900000 -- Oct 15, 2009 23.095166 -- 3900000 -- Oct 14, 2009 23.313411 -- 3900000 -- Oct 13, 2009 22.934597 -- 3900000 -- Oct 12, 2009 23.279395 -- 3900000 -- Oct 09, 2009 22.850543 -- 3900000 -- Oct 08, 2009 22.988771 -- 3900000 -- Oct 07, 2009 22.785083 -- 3900000 -- Oct 06, 2009 22.725581 -- 3900000 -- Oct 05, 2009 22.082893 -- 3900000 -- Oct 02, 2009 21.860959 -- 3900000 -- Oct 01, 2009 22.199933 -- 3900000 -- Sep 30, 2009 23.186616 -- 3900000 -- Sep 29, 2009 23.064207 -- 3900000 -- Sep 28, 2009 23.094258 -- 3900000 -- Sep 25, 2009 23.041634 -- 3900000 -- Sep 24, 2009 23.170176 -- 3900000 -- Sep 23, 2009 24.0081 -- 3900000 -- Sep 22, 2009 24.329472 -- 3900000 -- Sep 21, 2009 23.966915 -- 3900000 -- Sep 18, 2009 24.318254 -- 3900000 -- Sep 17, 2009 23.969543 -- 3900000 -- Sep 16, 2009 23.870671 -- 3900000 -- Sep 15, 2009 23.215241 -- 3900000 -- Sep 14, 2009 22.666524 -- 3800000 -- Sep 11, 2009 22.786928 -- 3800000 -- Sep 10, 2009 22.919534 -- 3800000 -- Sep 09, 2009 22.63099 -- 3800000 -- Sep 08, 2009 22.381394 -- 3800000 -- Sep 04, 2009 21.122333 -- 3800000 -- Sep 03, 2009 20.838274 -- 3800000 -- Sep 02, 2009 20.346963 -- 3800000 -- Sep 01, 2009 20.534487 -- 3800000 -- Aug 31, 2009 21.094702 -- 3800000 -- Aug 28, 2009 21.565169 -- 3800000 -- Aug 27, 2009 21.194591 -- 3800000 -- Aug 26, 2009 21.426665 -- 3800000 -- Aug 25, 2009 21.691426 -- 3800000 -- Aug 24, 2009 21.785743 -- 3800000 -- Aug 21, 2009 21.702565 -- 3800000 -- Aug 20, 2009 21.559432 -- 3800000 -- Aug 19, 2009 21.54362 -- 3800000 -- Aug 18, 2009 21.536126 -- 3800000 -- Aug 17, 2009 21.540429 -- 3800000 -- Aug 14, 2009 22.479654 -- 3700000 -- Aug 13, 2009 22.597909 -- 3700000 -- Aug 12, 2009 22.982823 -- 3700000 -- Aug 11, 2009 22.981467 -- 3700000 -- Aug 10, 2009 23.246191 -- 3700000 -- Aug 07, 2009 23.140396 -- 3700000 -- Aug 06, 2009 23.314217 -- 3700000 -- Aug 05, 2009 23.429543 -- 3700000 -- Aug 04, 2009 23.837802 -- 3700000 -- Aug 03, 2009 23.809501 -- 3700000 -- Jul 31, 2009 23.13689 -- 3700000 -- Jul 30, 2009 23.539337 -- 3600000 -- Jul 29, 2009 22.989662 -- 3500000 -- Jul 28, 2009 23.488809 -- 3500000 -- Jul 27, 2009 24.189988 -- 3500000 -- Jul 24, 2009 23.977417 -- 3500000 -- Jul 23, 2009 22.973034 -- 3500000 -- Jul 22, 2009 22.541866 -- 3500000 -- Jul 21, 2009 22.722131 -- 3500000 -- Jul 20, 2009 21.983175 -- 3500000 -- Jul 17, 2009 21.621117 -- 3400000 -- Jul 16, 2009 21.698102 -- 3400000 -- Jul 15, 2009 21.54905 -- 3300000 -- Jul 14, 2009 20.578592 -- 3300000 -- Jul 13, 2009 20.821415 -- 3300000 -- Jul 10, 2009 20.331719 -- 3300000 -- Jul 09, 2009 20.765047 -- 3300000 -- Jul 08, 2009 20.48376 -- 3300000 -- Jul 07, 2009 20.878822 -- 3300000 -- Jul 06, 2009 21.416089 -- 3300000 -- Jul 02, 2009 22.492681 -- 3300000 -- Jul 01, 2009 22.951767 -- 3300000 -- Jun 30, 2009 22.661103 -- 3200000 -- Jun 29, 2009 22.595574 -- 3200000 -- Jun 26, 2009 22.486946 -- 3200000 -- Jun 25, 2009 22.415134 -- 3200000 -- Jun 24, 2009 22.569795 -- 3200000 -- Jun 23, 2009 21.883218 -- 3200000 -- Jun 22, 2009 21.639412 0.121997 3100000 -- Jun 19, 2009 23.102366 -- 3100000 -- Jun 18, 2009 22.666331 -- 3100000 -- Jun 17, 2009 22.713776 -- 3100000 -- Jun 16, 2009 23.529273 -- 3100000 -- Jun 15, 2009 23.789475 -- 3100000 -- Jun 12, 2009 24.621224 -- 3100000 -- Jun 11, 2009 25.161294 -- 3100000 -- Jun 10, 2009 24.934059 -- 3100000 -- Jun 09, 2009 24.276785 -- 3100000 -- Jun 08, 2009 23.680889 -- 3000000 -- Jun 05, 2009 24.070936 -- 3000000 -- Jun 04, 2009 24.127429 -- 3000000 -- Jun 03, 2009 23.592732 -- 3000000 -- Jun 02, 2009 24.438326 -- 3000000 -- Jun 01, 2009 24.427545 -- 3000000 -- May 29, 2009 23.723337 -- 3000000 -- May 28, 2009 23.295084 -- 3000000 -- May 27, 2009 23.475237 -- 2900000 -- May 26, 2009 22.964513 -- 2800000 -- May 22, 2009 22.769132 -- 2800000 -- May 21, 2009 22.709032 -- 2800000 -- May 20, 2009 23.535334 -- 2800000 -- May 19, 2009 22.694465 -- 2800000 -- May 18, 2009 21.759104 -- 2800000 -- May 15, 2009 21.425232 -- 2800000 -- May 14, 2009 21.483161 -- 2800000 -- May 13, 2009 21.067583 -- 2800000 -- May 12, 2009 22.457677 -- 2800000 -- May 11, 2009 22.677967 -- 2800000 -- May 08, 2009 22.88825 -- 2800000 -- May 07, 2009 22.612604 -- 2700000 -- May 06, 2009 23.07747 -- 2700000 -- May 05, 2009 22.537971 -- 2700000 -- May 04, 2009 22.579905 -- 2700000 -- May 01, 2009 20.813142 -- 2700000 -- Apr 30, 2009 20.773248 -- 2700000 -- Apr 29, 2009 19.791027 -- 2700000 -- Apr 28, 2009 18.687621 -- 2700000 -- Apr 27, 2009 18.93218 -- 2700000 -- Apr 24, 2009 19.300125 -- 2600000 -- Apr 23, 2009 19.02672 -- 2600000 -- Apr 22, 2009 18.810553 -- 2600000 -- Apr 21, 2009 18.33584 -- 2600000 -- Apr 20, 2009 18.108176 -- 2600000 -- Apr 17, 2009 19.390454 -- 2600000 -- Apr 16, 2009 19.721498 -- 2600000 -- Apr 15, 2009 19.563426 -- 2600000 -- Apr 14, 2009 19.656927 -- 2600000 -- Apr 13, 2009 19.431645 -- 2600000 -- Apr 09, 2009 19.233165 -- 2600000 -- Apr 08, 2009 18.315292 -- 2600000 -- Apr 07, 2009 17.948652 -- 2600000 -- Apr 06, 2009 18.867735 -- 2600000 -- Apr 03, 2009 18.615946 -- 2600000 -- Apr 02, 2009 18.737271 -- 2600000 -- Apr 01, 2009 17.823954 -- 2600000 -- Mar 31, 2009 17.295423 -- 2600000 -- Mar 30, 2009 16.982495 -- 2500000 -- Mar 27, 2009 18.09889 -- 2500000 -- Mar 26, 2009 18.398386 -- 2500000 -- Mar 25, 2009 16.355747 -- 2500000 -- Mar 24, 2009 16.116809 -- 2500000 -- Mar 23, 2009 16.174978 -- 2500000 -- Mar 20, 2009 15.325268 -- 2500000 -- Mar 19, 2009 15.809795 -- 2500000 -- Mar 18, 2009 14.750513 -- 2400000 -- Mar 17, 2009 14.685049 -- 2300000 -- Mar 16, 2009 15.01733 -- 2300000 -- Mar 13, 2009 14.86204 -- 2300000 -- Mar 12, 2009 14.462986 -- 2300000 -- Mar 11, 2009 14.334605 -- 2300000 -- Mar 10, 2009 14.400603 -- 2300000 -- Mar 09, 2009 13.20367 -- 2300000 -- Mar 06, 2009 13.483667 -- 2300000 -- Mar 05, 2009 13.62457 -- 2300000 -- Mar 04, 2009 14.527968 -- 2300000 -- Mar 03, 2009 13.843064 -- 2300000 -- Mar 02, 2009 14.008208 -- 2300000 -- Feb 27, 2009 15.036161 -- 2300000 -- Feb 26, 2009 15.482558 -- 2300000 -- Feb 25, 2009 15.541146 -- 2300000 -- Feb 24, 2009 16.378435 -- 2300000 -- Feb 23, 2009 15.741434 -- 2300000 -- Feb 20, 2009 16.381984 -- 2300000 -- Feb 19, 2009 17.152891 -- 2300000 -- Feb 18, 2009 17.30669 -- 2300000 -- Feb 17, 2009 17.970499 -- 2300000 -- Feb 13, 2009 19.034802 -- 2300000 -- Feb 12, 2009 18.772519 -- 2300000 -- Feb 11, 2009 19.103768 -- 2300000 -- Feb 10, 2009 19.414784 -- 2300000 -- Feb 09, 2009 19.962509 -- 2300000 -- Feb 06, 2009 19.256346 -- 2300000 -- Feb 05, 2009 18.922783 -- 2300000 -- Feb 04, 2009 18.850968 -- 2300000 -- Feb 03, 2009 18.424861 -- 2300000 -- Feb 02, 2009 17.981814 -- 2200000 -- Jan 30, 2009 18.744819 -- 2200000 -- Jan 29, 2009 18.730142 -- 2100000 -- Jan 28, 2009 19.408115 -- 2100000 -- Jan 27, 2009 18.754974 -- 2100000 -- Jan 26, 2009 18.470031 -- 2100000 -- Jan 23, 2009 17.98207 -- 2100000 -- Jan 22, 2009 17.912056 -- 2100000 -- Jan 21, 2009 18.547758 -- 2100000 -- Jan 20, 2009 18.282855 -- 2100000 -- Jan 16, 2009 19.678498 -- 2100000 -- Jan 15, 2009 19.253975 -- 2100000 -- Jan 14, 2009 18.662718 -- 2100000 -- Jan 13, 2009 19.939468 -- 2100000 -- Jan 12, 2009 20.48088 -- 2100000 -- Jan 09, 2009 21.979778 -- 2100000 -- Jan 08, 2009 21.953199 -- 2100000 -- Jan 07, 2009 21.387928 -- 2100000 -- Jan 06, 2009 22.494479 -- 2100000 -- Jan 05, 2009 23.009808 -- 2100000 -- Jan 02, 2009 22.182001 -- 2000000 -- Dec 31, 2008 20.645229 -- 1900000 -- Dec 30, 2008 20.717023 -- 1900000 -- Dec 29, 2008 19.757862 -- 1900000 -- Dec 26, 2008 19.415652 -- 1900000 -- Dec 24, 2008 19.222778 -- 1900000 -- Dec 23, 2008 19.447573 -- 1900000 -- Dec 22, 2008 19.349093 0.062959 1900000 -- Dec 19, 2008 19.910716 -- 1900000 -- Dec 18, 2008 20.076744 -- 1900000 -- Dec 17, 2008 20.0822 -- 1900000 -- Dec 16, 2008 18.779862 -- 1900000 -- Dec 15, 2008 17.861998 -- 1900000 -- Dec 12, 2008 17.964656 -- 1900000 -- Dec 11, 2008 17.933562 -- 1900000 -- Dec 10, 2008 18.040983 -- 1900000 -- Dec 09, 2008 17.653771 -- 1900000 -- Dec 08, 2008 18.965864 -- 1900000 -- Dec 05, 2008 17.728454 -- 1900000 -- Dec 04, 2008 17.789479 -- 1900000 -- Dec 03, 2008 18.335972 -- 1800000 -- Dec 02, 2008 17.424998 -- 1800000 -- Dec 01, 2008 16.677193 -- 1800000 -- Nov 28, 2008 18.948989 -- 1800000 -- Nov 26, 2008 18.319905 -- 1800000 -- Nov 25, 2008 17.443632 -- 1800000 -- Nov 24, 2008 16.606841 -- 1800000 -- Nov 21, 2008 14.143088 -- 1800000 -- Nov 20, 2008 13.651112 -- 1800000 -- Nov 19, 2008 15.85162 -- 1800000 -- Nov 18, 2008 17.497846 -- 1800000 -- Nov 17, 2008 18.334363 -- 1800000 -- Nov 14, 2008 18.436923 -- 1800000 -- Nov 13, 2008 18.833036 -- 1700000 -- Nov 12, 2008 17.735064 -- 1300000 -- Nov 11, 2008 20.540824 -- 900000 -- Nov 10, 2008 22.256136 -- 700000 -- Nov 07, 2008 22.333631 -- 500000 -- Nov 06, 2008 21.363744 -- 500000 -- Nov 05, 2008 24.224417 -- 400000 -- Nov 04, 2008 27.128274 -- 400000 -- Nov 03, 2008 24.306132 -- 400000 -- Oct 31, 2008 21.785124 -- 400000 -- Oct 30, 2008 21.249941 -- 400000 -- Oct 29, 2008 19.553568 -- 400000 -- Oct 28, 2008 18.054573 -- 400000 -- Oct 27, 2008 17.709825 -- 400000 -- Oct 24, 2008 19.214812 -- 400000 -- Oct 23, 2008 20.976213 -- 400000 -- Oct 22, 2008 22.813031 -- 400000 -- Oct 21, 2008 25.94594 -- 400000 -- Oct 20, 2008 26.833213 -- 400000 -- Oct 17, 2008 25.27461 -- 400000 -- Oct 16, 2008 24.875035 -- 400000 -- Oct 15, 2008 24.619684 -- 400000 -- Oct 14, 2008 27.87113 -- 300000 -- Oct 13, 2008 27.65519 -- 300000 -- Oct 10, 2008 23.08354 -- 300000 -- Oct 09, 2008 24.53441 -- 300000 -- Oct 08, 2008 25.605729 -- 300000 -- Oct 07, 2008 26.651759 -- 300000 -- Oct 06, 2008 29.578553 -- 300000 -- Oct 03, 2008 33.479267 -- 300000 -- Oct 02, 2008 33.703792 -- 300000 -- Oct 01, 2008 37.03099 -- 300000 -- Sep 30, 2008 36.044045 -- 300000 -- Sep 29, 2008 35.417741 -- 300000 -- Sep 26, 2008 39.92464 -- 300000 -- Sep 25, 2008 42.013222 -- 300000 -- Sep 24, 2008 41.399663 -- 300000 -- Sep 23, 2008 40.349842 -- 300000 -- Sep 22, 2008 41.569758 -- 300000 -- Sep 19, 2008 42.318683 -- 300000 -- Sep 18, 2008 38.774664 -- 300000 -- Sep 17, 2008 37.710186 -- 300000 -- Sep 16, 2008 38.990214 -- 300000 -- Sep 15, 2008 38.707464 -- 300000 -- Sep 12, 2008 41.16804 -- 300000 -- Sep 11, 2008 39.303883 -- 300000 -- Sep 10, 2008 39.592379 -- 300000 -- Sep 09, 2008 39.480969 -- 300000 -- Sep 08, 2008 43.347932 -- 300000 -- Sep 05, 2008 43.563608 -- 300000 -- Sep 04, 2008 44.307231 -- 300000 -- Sep 03, 2008 45.915864 -- 200000 -- Sep 02, 2008 48.080807 -- 200000 -- Aug 29, 2008 49.935482 -- 200000 -- Aug 28, 2008 50.091535 -- 200000 -- Aug 27, 2008 49.556907 -- 200000 -- Aug 26, 2008 48.705715 -- 200000 -- Aug 25, 2008 49.192978 -- 200000 -- Aug 22, 2008 49.863568 -- 200000 -- Aug 21, 2008 49.20101 -- 200000 -- Aug 20, 2008 48.418019 -- 200000 -- Aug 19, 2008 46.867414 -- 200000 -- Aug 18, 2008 46.683586 -- 200000 -- Aug 15, 2008 47.133517 -- 200000 -- Aug 14, 2008 46.067151 -- 200000 -- Aug 13, 2008 45.80142 -- 200000 -- Aug 12, 2008 45.690396 -- 200000 -- Aug 11, 2008 45.635986 -- 200000 -- Aug 08, 2008 46.120623 -- 200000 -- Aug 07, 2008 47.161415 -- 200000 -- Aug 06, 2008 46.908798 -- 200000 -- Aug 05, 2008 46.651066 -- 200000 -- Aug 04, 2008 46.763327 -- 200000 -- Aug 01, 2008 47.798218 -- 200000 -- Jul 31, 2008 48.820128 -- 200000 -- Jul 30, 2008 49.021714 -- 200000 -- Jul 29, 2008 48.104695 -- 200000 -- Jul 28, 2008 46.863816 -- 200000 -- Jul 25, 2008 47.217526 -- 200000 -- Jul 24, 2008 46.781873 -- 200000 -- Jul 23, 2008 48.963309 -- 200000 -- Jul 22, 2008 49.280819 -- 200000 -- Jul 21, 2008 49.976886 -- 100000 -- Jul 18, 2008 49.104986 -- 100000 -- Jul 17, 2008 49.213367 -- 100000 -- Jul 16, 2008 48.971717 -- 100000 -- Jul 15, 2008 48.058134 -- 100000 -- Jul 14, 2008 48.693675 -- 100000 -- Jul 11, 2008 47.960358 -- 100000 -- Jul 10, 2008 47.930713 -- 100000 -- Jul 09, 2008 47.503485 -- 100000 -- Jul 08, 2008 47.426102 -- 100000 -- Jul 07, 2008 47.823425 -- 100000 -- Jul 03, 2008 47.188036 -- 100000 -- Jul 02, 2008 47.257619 -- 100000 -- Jul 01, 2008 48.763043 -- 100000 -- Jun 30, 2008 50.046001 -- 100000 -- Jun 27, 2008 50.058678 -- 100000 -- Jun 26, 2008 50.830404 -- 100000 -- Jun 25, 2008 52.511965 -- 100000 -- Jun 24, 2008 51.816699 -- 100000 -- iShares Global Clean Energy ETF Fund Inception 24-Jun-2008 Month End Date Monthly Total (NAV) Return Jun 30, 2008 -- Jul 31, 2008 -2.46 Aug 31, 2008 2.29 Sep 30, 2008 -27.83 Oct 31, 2008 -39.54 Nov 30, 2008 -13.03 Dec 31, 2008 9.33 Jan 31, 2009 -9.25 Feb 28, 2009 -19.74 Mar 31, 2009 15.03 Apr 30, 2009 20.06 May 31, 2009 14.2 Jun 30, 2009 -3.93 Jul 31, 2009 2.12 Aug 31, 2009 -8.86 Sep 30, 2009 9.96 Oct 31, 2009 -11.04 Nov 30, 2009 3.34 Dec 31, 2009 4.74 Jan 31, 2010 -11.96 Feb 28, 2010 -7.84 Mar 31, 2010 5.56 Apr 30, 2010 -1.69 May 31, 2010 -18.33 Jun 30, 2010 -2.63 Jul 31, 2010 10.61 Aug 31, 2010 -3.87 Sep 30, 2010 10.81 Oct 31, 2010 -1.73 Nov 30, 2010 -12.63 Dec 31, 2010 7.39 Jan 31, 2011 4.17 Feb 28, 2011 3.82 Mar 31, 2011 9.47 Apr 30, 2011 -2.03 May 31, 2011 -7.9 Jun 30, 2011 -3.09 Jul 31, 2011 -9.26 Aug 31, 2011 -9.52 Sep 30, 2011 -29.55 Oct 31, 2011 5.87 Nov 30, 2011 -6.55 Dec 31, 2011 -4.12 Jan 31, 2012 8.09 Feb 29, 2012 2.25 Mar 31, 2012 -4.81 Apr 30, 2012 -6.48 May 31, 2012 -16.8 Jun 30, 2012 4.09 Jul 31, 2012 -11.91 Aug 31, 2012 5.35 Sep 30, 2012 2.2399999999999998 Oct 31, 2012 -4.67 Nov 30, 2012 2.1399999999999997 Dec 31, 2012 8.89 Jan 31, 2013 2.52 Feb 28, 2013 -0.27 Mar 31, 2013 1.0999999999999999 Apr 30, 2013 14.499999999999998 May 31, 2013 6.510000000000001 Jun 30, 2013 -2.32 Jul 31, 2013 7.02 Aug 31, 2013 -3.9800000000000004 Sep 30, 2013 14.11 Oct 31, 2013 3.34 Nov 30, 2013 0.09 Dec 31, 2013 -0.22 Jan 31, 2014 0.48 Feb 28, 2014 7.85 Mar 31, 2014 -0.89 Apr 30, 2014 -4.57 May 31, 2014 4.32 Jun 30, 2014 7.11 Jul 31, 2014 -4.83 Aug 31, 2014 4.81 Sep 30, 2014 -8.07 Oct 31, 2014 -3.51 Nov 30, 2014 -1.53 Dec 31, 2014 -3.72 Jan 31, 2015 2.57 Feb 28, 2015 9.53 Mar 31, 2015 8.61 Apr 30, 2015 5.56 May 31, 2015 -4.390000000000001 Jun 30, 2015 -5.77 Jul 31, 2015 -5.39 Aug 31, 2015 -10.07 Sep 30, 2015 -4.44 Oct 31, 2015 8.51 Nov 30, 2015 -4.79 Dec 31, 2015 5.41 Jan 31, 2016 -11.76 Feb 29, 2016 -2.32 Mar 31, 2016 9.959999999999999 Apr 30, 2016 -0.43 May 31, 2016 -5.63 Jun 30, 2016 2.24 Jul 31, 2016 3.78 Aug 31, 2016 1.43 Sep 30, 2016 -1.3 Oct 31, 2016 -2.75 Nov 30, 2016 -9.17 Dec 31, 2016 0.6 Jan 31, 2017 4.17 Feb 28, 2017 4.61 Mar 31, 2017 -1.04 Apr 30, 2017 -0.7 May 31, 2017 2.12 Jun 30, 2017 0.19 Jul 31, 2017 5.51 Aug 31, 2017 0.67 Sep 30, 2017 -1.32 Oct 31, 2017 3.8 Nov 30, 2017 -4.2 Dec 31, 2017 5.52 Jan 31, 2018 3.01 Feb 28, 2018 -2.09 Mar 31, 2018 0.96 Apr 30, 2018 4.33 May 31, 2018 -1.72 Jun 30, 2018 -8.65 Jul 31, 2018 4.12 Aug 31, 2018 -4.29 Sep 30, 2018 -1.38 Oct 31, 2018 -5.59 Nov 30, 2018 10.23 Dec 31, 2018 -6.34 Jan 31, 2019 14.27 Feb 28, 2019 2.75 Mar 31, 2019 0.41 Apr 30, 2019 3.9 May 31, 2019 -1.28 Jun 30, 2019 6.91 Jul 31, 2019 0.75 Aug 31, 2019 2.06 Sep 30, 2019 -0.28 Oct 31, 2019 -1.93 Nov 30, 2019 3 Dec 31, 2019 7.4 Jan 31, 2020 3.58 Feb 29, 2020 2.31 Mar 31, 2020 -22.54 Apr 30, 2020 11.64 May 31, 2020 10.71 Jun 30, 2020 5.25 Jul 31, 2020 15.73 Aug 31, 2020 19 Sep 30, 2020 7.46 Oct 31, 2020 5.69 Nov 30, 2020 20.93 Dec 31, 2020 19.47 Jan 31, 2021 6.12 Feb 28, 2021 -13.44 Mar 31, 2021 -6.78 Apr 30, 2021 -3.66 May 31, 2021 -1.34 Jun 30, 2021 2.84 Jul 31, 2021 -3.03 Aug 31, 2021 2.82 Sep 30, 2021 -7.24 Oct 31, 2021 16.54 Nov 30, 2021 -6.9 Dec 31, 2021 -9.27 Jan 31, 2022 -11.57 Feb 28, 2022 10.62 Mar 31, 2022 3.56 Apr 30, 2022 -11.99 May 31, 2022 5.74 Jun 30, 2022 -4.11 Jul 31, 2022 17.27 Aug 31, 2022 -0.61 Sep 30, 2022 -13.78 Oct 31, 2022 -1.3 Nov 30, 2022 12.15 Dec 31, 2022 -5.8 Jan 31, 2023 4.25 Feb 28, 2023 -7.18 Mar 31, 2023 2.89 Apr 30, 2023 -5.4 May 31, 2023 -1.87 Jun 30, 2023 0.7 Jul 31, 2023 -0.55 Aug 31, 2023 -12.05 Sep 30, 2023 -8.95 Oct 31, 2023 -11.06 Nov 30, 2023 9.22 Dec 31, 2023 10.67 Jan 31, 2024 -11.15 Feb 29, 2024 0.32 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.122752 0.122752 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.124629 0.124629 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.03636 0.03636 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.140342 0.140342 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.012314 0.012314 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.11429 0.11429 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.124222 -- 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 06, 2021 0.014081 0.014081 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.029962 0.029962 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.052734 0.052734 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.081696 0.081696 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.07813 0.07813 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.105187 0.105187 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.123959 0.123959 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.089214 0.089214 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.142847 0.142847 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.145021 0.145021 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.160826 0.160826 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.076254 0.076254 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.155964 0.155964 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.175772 0.175772 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.097882 0.097882 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.12299 0.12299 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.096895 0.096895 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.036978 0.036978 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.087489 0.087489 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.151659 0.151659 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.228324 0.228324 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.172632 0.172632 0 0 0 Dec 31, 2010 Dec 29, 2010 Jan 05, 2011 0.037406 0.037406 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.108948 0.108948 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.1539 0.1539 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.168803 0.168803 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.121997 0.121997 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.062959 0.062959 0 0 0