The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Russell Top 200 Value ETF
Inception Date
Sep 22, 2009
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
146.00
Shares Outstanding
28,050,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
118387273.5
5.54909
118387273.5
283950
416.93
United States
New York Stock Exchange Inc.
USD
1
--
JPM
JPMORGAN CHASE & CO
Financials
Equity
89307346.72
4.18605
89307346.72
447611
199.52
United States
New York Stock Exchange Inc.
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
71301059.87
3.34205
71301059.87
620171
114.97
United States
New York Stock Exchange Inc.
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
59030599.76
2.7669
59030599.76
373706
157.96
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
48201994.47
2.25934
48201994.47
296427
162.61
United States
New York Stock Exchange Inc.
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
42344318.25
1.98478
42344318.25
321399
131.75
United States
New York Stock Exchange Inc.
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
41716368.9
1.95534
41716368.9
266814
156.35
United States
New York Stock Exchange Inc.
USD
1
--
BAC
BANK OF AMERICA CORP
Financials
Equity
40401346.16
1.89371
40401346.16
1068536
37.81
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
40317715.68
1.88979
40317715.68
663994
60.72
United States
New York Stock Exchange Inc.
USD
1
--
DIS
WALT DISNEY
Communication
Equity
34304967.82
1.60795
34304967.82
283559
120.98
United States
New York Stock Exchange Inc.
USD
1
--
WFC
WELLS FARGO
Financials
Equity
32169884.88
1.50788
32169884.88
558408
57.61
United States
New York Stock Exchange Inc.
USD
1
--
LIN
LINDE PLC
Materials
Equity
31746533.16
1.48803
31746533.16
68092
466.23
United States
NASDAQ
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
31294579.68
1.46685
31294579.68
628784
49.77
United States
NASDAQ
USD
1
--
GE
GENERAL ELECTRIC
Industrials
Equity
30279612.96
1.41928
30279612.96
168108
180.12
United States
New York Stock Exchange Inc.
USD
1
--
INTC
INTEL CORPORATION CORP
Information Technology
Equity
28639892.79
1.34242
28639892.79
654327
43.77
United States
NASDAQ
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
28541581.76
1.33781
28541581.76
251512
113.48
United States
New York Stock Exchange Inc.
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
27106968.54
1.27057
27106968.54
652551
41.54
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
26882384.4
1.26004
26882384.4
140893
190.8
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
26308921.87
1.23316
26308921.87
610841
43.07
United States
NASDAQ
USD
1
--
DHR
DANAHER CORP
Health Care
Equity
25388471.12
1.19002
25388471.12
102056
248.77
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
24339724.8
1.14086
24339724.8
876160
27.78
United States
New York Stock Exchange Inc.
USD
1
--
COP
CONOCOPHILLIPS
Energy
Equity
23564335.2
1.10452
23564335.2
185780
126.84
United States
New York Stock Exchange Inc.
USD
1
--
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
22194134.97
1.04029
22194134.97
240639
92.23
United States
New York Stock Exchange Inc.
USD
1
--
RTX
RTX CORP
Industrials
Equity
21729985.7
1.01854
21729985.7
222986
97.45
United States
New York Stock Exchange Inc.
USD
1
--
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
20309877.5
0.95197
20309877.5
48910
415.25
United States
New York Stock Exchange Inc.
USD
1
--
NEE
NEXTERA ENERGY INC
Utilities
Equity
20303591.52
0.95168
20303591.52
318288
63.79
United States
New York Stock Exchange Inc.
USD
1
--
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
20207866.5
0.94719
20207866.5
169458
119.25
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
19482904.35
0.91321
19482904.35
1110137
17.55
United States
New York Stock Exchange Inc.
USD
1
--
ETN
EATON PLC
Industrials
Equity
19413256.8
0.90995
19413256.8
61747
314.4
United States
New York Stock Exchange Inc.
USD
1
--
BLK
BLACKROCK INC
Financials
Equity
19248680.88
0.90223
19248680.88
23049
835.12
United States
New York Stock Exchange Inc.
USD
1
--
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
19238578.75
0.90176
19238578.75
107125
179.59
United States
NASDAQ
USD
1
--
SPGI
S&P GLOBAL INC
Financials
Equity
19045476.45
0.89271
19045476.45
45045
422.81
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
18720769.62
0.87749
18720769.62
66381
282.02
United States
New York Stock Exchange Inc.
USD
1
--
C
CITIGROUP INC
Financials
Equity
18607383
0.87217
18607383
296532
62.75
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
18576311.4
0.87072
18576311.4
304380
61.03
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
18445084.47
0.86456
18445084.47
89919
205.13
United States
NASDAQ
USD
1
--
PLD
PROLOGIS REIT INC
Real Estate
Equity
18433423
0.86402
18433423
143050
128.86
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
17901782.44
0.8391
17901782.44
205957
86.92
United States
New York Stock Exchange Inc.
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
17651294.62
0.82736
17651294.62
140906
125.27
United States
New York Stock Exchange Inc.
USD
1
--
MS
MORGAN STANLEY
Financials
Equity
16957721
0.79485
16957721
181366
93.5
United States
New York Stock Exchange Inc.
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
16811664
0.788
16811664
315712
53.25
United States
New York Stock Exchange Inc.
USD
1
--
SCHW
CHARLES SCHWAB CORP
Financials
Equity
16633864.94
0.77967
16633864.94
229813
72.38
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
16571125.2
0.77673
16571125.2
31870
519.96
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
16274384.5
0.76282
16274384.5
62957
258.5
United States
New York Stock Exchange Inc.
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
15770826.5
0.73922
15770826.5
198550
79.43
United States
New York Stock Exchange Inc.
USD
1
--
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
15562055.32
0.72943
15562055.32
226786
68.62
United States
New York Stock Exchange Inc.
USD
1
--
CI
CIGNA
Health Care
Equity
15005215.32
0.70333
15005215.32
41298
363.34
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
14928749.27
0.69975
14928749.27
77219
193.33
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
14781286
0.69283
14781286
210860
70.1
United States
NASDAQ
USD
1
--
SYK
STRYKER CORP
Health Care
Equity
14739393.9
0.69087
14739393.9
41090
358.71
United States
New York Stock Exchange Inc.
USD
1
--
BA
BOEING
Industrials
Equity
14543091.75
0.68167
14543091.75
75765
191.95
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
14405257.1
0.67521
14405257.1
83330
172.87
United States
NASDAQ
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
14311869.3
0.67083
14311869.3
14811
966.3
United States
NASDAQ
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
14149557.03
0.66322
14149557.03
193803
73.01
United States
NASDAQ
USD
1
--
AXP
AMERICAN EXPRESS
Financials
Equity
13766576.5
0.64527
13766576.5
60446
227.75
United States
New York Stock Exchange Inc.
USD
1
--
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
13308708.27
0.62381
13308708.27
22971
579.37
United States
New York Stock Exchange Inc.
USD
1
--
UNP
UNION PACIFIC CORP
Industrials
Equity
13225431.69
0.61991
13225431.69
54063
244.63
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
12293804.83
0.57624
12293804.83
75883
162.01
United States
NASDAQ
USD
1
--
SLB
SCHLUMBERGER NV
Energy
Equity
12127355.1
0.56844
12127355.1
220899
54.9
United States
New York Stock Exchange Inc.
USD
1
--
MO
ALTRIA GROUP INC
Consumer Staples
Equity
12091811.64
0.56677
12091811.64
276954
43.66
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
12021775.74
0.56349
12021775.74
87763
136.98
United States
New York Stock Exchange Inc.
USD
1
--
SO
SOUTHERN
Utilities
Equity
12004465.9
0.56268
12004465.9
168958
71.05
United States
New York Stock Exchange Inc.
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
12001805.2
0.56255
12001805.2
55667
215.6
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
11986352.99
0.56183
11986352.99
11986353
1
United States
--
USD
1
--
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
11961280.71
0.56065
11961280.71
81187
147.33
United States
New York Stock Exchange Inc.
USD
1
--
EOG
EOG RESOURCES INC
Energy
Equity
11516404.02
0.5398
11516404.02
91118
126.39
United States
New York Stock Exchange Inc.
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
11484292.44
0.5383
11484292.44
119516
96.09
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
11457355.7
0.53703
11457355.7
66010
173.57
United States
NASDAQ
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
11445417.9
0.53647
11445417.9
127242
89.95
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
11300865.8
0.5297
11300865.8
22918
493.1
United States
New York Stock Exchange Inc.
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
11232172.81
0.52648
11232172.81
57019
196.99
United States
New York Stock Exchange Inc.
USD
1
--
BDX
BECTON DICKINSON
Health Care
Equity
11069690.06
0.51886
11069690.06
44902
246.53
United States
New York Stock Exchange Inc.
USD
1
--
CRM
SALESFORCE INC
Information Technology
Equity
10759266
0.50431
10759266
35700
301.38
United States
New York Stock Exchange Inc.
USD
1
--
FI
FISERV INC
Financials
Equity
10722590.34
0.50259
10722590.34
67298
159.33
United States
New York Stock Exchange Inc.
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
10697541.2
0.50142
10697541.2
37948
281.9
United States
New York Stock Exchange Inc.
USD
1
--
USB
US BANCORP
Financials
Equity
10625516
0.49804
10625516
241489
44
United States
New York Stock Exchange Inc.
USD
1
--
FDX
FEDEX CORP
Industrials
Equity
10349861.76
0.48512
10349861.76
35952
287.88
United States
New York Stock Exchange Inc.
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
10256699.12
0.48076
10256699.12
30728
333.79
United States
New York Stock Exchange Inc.
USD
1
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
10160676.56
0.47625
10160676.56
221462
45.88
United States
New York Stock Exchange Inc.
USD
1
--
EMR
EMERSON ELECTRIC
Industrials
Equity
10038509.8
0.47053
10038509.8
88484
113.45
United States
New York Stock Exchange Inc.
USD
1
--
CSX
CSX CORP
Industrials
Equity
10019595.84
0.46964
10019595.84
271976
36.84
United States
NASDAQ
USD
1
--
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
9876707.77
0.46294
9876707.77
61741
159.97
United States
New York Stock Exchange Inc.
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
9870850.08
0.46267
9870850.08
20678
477.36
United States
New York Stock Exchange Inc.
USD
1
--
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
9380800
0.4397
9380800
36080
260
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
9162164.3
0.42945
9162164.3
16385
559.18
United States
NASDAQ
USD
1
--
MMM
3M
Industrials
Equity
8916088.32
0.41792
8916088.32
85248
104.59
United States
New York Stock Exchange Inc.
USD
1
--
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
8866585.28
0.4156
8866585.28
35224
251.72
United States
New York Stock Exchange Inc.
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
8830330.01
0.4139
8830330.01
52621
167.81
United States
New York Stock Exchange Inc.
USD
1
--
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
8524567.1
0.39957
8524567.1
108815
78.34
United States
New York Stock Exchange Inc.
USD
1
--
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
8490974.07
0.39799
8490974.07
58757
144.51
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
8358750.4
0.39179
8358750.4
34384
243.1
United States
New York Stock Exchange Inc.
USD
1
--
HCA
HCA HEALTHCARE INC
Health Care
Equity
8110483.88
0.38016
8110483.88
24452
331.69
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
8085708.05
0.379
8085708.05
35335
228.83
United States
New York Stock Exchange Inc.
USD
1
--
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
8007733.23
0.37534
8007733.23
85071
94.13
United States
New York Stock Exchange Inc.
USD
1
--
GM
GENERAL MOTORS
Consumer Discretionary
Equity
7960920.24
0.37315
7960920.24
178536
44.59
United States
New York Stock Exchange Inc.
USD
1
--
F
FORD MOTOR CO
Consumer Discretionary
Equity
7944554.72
0.37238
7944554.72
608312
13.06
United States
New York Stock Exchange Inc.
USD
1
--
TFC
TRUIST FINANCIAL CORP
Financials
Equity
7934451.31
0.37191
7934451.31
205609
38.59
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
7588667.8
0.3557
7588667.8
26506
286.3
United States
NASDAQ
USD
1
--
CAT
CATERPILLAR INC
Industrials
Equity
7212047.7
0.33805
7212047.7
19778
364.65
United States
New York Stock Exchange Inc.
USD
1
--
MET
METLIFE INC
Financials
Equity
7143407.04
0.33483
7143407.04
96637
73.92
United States
New York Stock Exchange Inc.
USD
1
--
SRE
SEMPRA
Utilities
Equity
6958845
0.32618
6958845
97668
71.25
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
6921630.4
0.32443
6921630.4
81623
84.8
United States
NASDAQ
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
6889585.76
0.32293
6889585.76
12776
539.26
United States
New York Stock Exchange Inc.
USD
1
--
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
6838790.01
0.32055
6838790.01
105423
64.87
United States
New York Stock Exchange Inc.
USD
1
--
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
6838327.2
0.32053
6838327.2
106516
64.2
United States
New York Stock Exchange Inc.
USD
1
--
CNC
CENTENE CORP
Health Care
Equity
6481190.35
0.30379
6481190.35
82721
78.35
United States
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
6377667.3
0.29894
6377667.3
109695
58.14
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
6331070.81
0.29675
6331070.81
59959
105.59
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
6303440.25
0.29546
6303440.25
178821
35.25
United States
New York Stock Exchange Inc.
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
6287173.08
0.29469
6287173.08
129579
48.52
United States
New York Stock Exchange Inc.
USD
1
--
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
6223487.5
0.29171
6223487.5
29287
212.5
United States
New York Stock Exchange Inc.
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
6133005.72
0.28747
6133005.72
88042
69.66
United States
New York Stock Exchange Inc.
USD
1
--
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
6111922.68
0.28648
6111922.68
22467
272.04
United States
New York Stock Exchange Inc.
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
6057373.63
0.28392
6057373.63
23911
253.33
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
5876754.48
0.27546
5876754.48
7208
815.31
United States
NASDAQ
USD
1
--
EXC
EXELON CORP
Utilities
Equity
5749135.21
0.26948
5749135.21
154091
37.31
United States
NASDAQ
USD
1
--
MRNA
MODERNA INC
Health Care
Equity
5698039.16
0.26708
5698039.16
51524
110.59
United States
NASDAQ
USD
1
--
KMI
KINDER MORGAN INC
Energy
Equity
5517382.2
0.25861
5517382.2
303988
18.15
United States
New York Stock Exchange Inc.
USD
1
--
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
5392681.03
0.25277
5392681.03
59713
90.31
United States
NASDAQ
USD
1
--
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
5212863.43
0.24434
5212863.43
82757
62.99
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
4689087.9
0.21979
4689087.9
22746
206.15
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
4548240.71
0.21319
4548240.71
124507
36.53
United States
NASDAQ
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
4519152.47
0.21182
4519152.47
147733
30.59
United States
NASDAQ
USD
1
--
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
4185168
0.19617
4185168
20121
208
United States
NASDAQ
USD
1
--
KVUE
KENVUE INC
Consumer Staples
Equity
3821682.15
0.17913
3821682.15
178167
21.45
United States
New York Stock Exchange Inc.
USD
1
--
QCOM
QUALCOMM INC
Information Technology
Equity
3744707.33
0.17552
3744707.33
22141
169.13
United States
NASDAQ
USD
1
--
HUM
HUMANA INC
Health Care
Equity
3742446
0.17542
3742446
10708
349.5
United States
New York Stock Exchange Inc.
USD
1
--
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
3541006.56
0.16598
3541006.56
24414
145.04
United States
New York Stock Exchange Inc.
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
3146655.44
0.14749
3146655.44
15304
205.61
United States
New York Stock Exchange Inc.
USD
1
--
VLTO
VERALTO CORP
Industrials
Equity
3060582.7
0.14346
3060582.7
34105
89.74
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
2940348.6
0.13782
2940348.6
10206
288.1
United States
New York Stock Exchange Inc.
USD
1
--
ITW
ILLINOIS TOOL INC
Industrials
Equity
2305264.95
0.10805
2305264.95
8595
268.21
United States
New York Stock Exchange Inc.
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
2259058.01
0.10589
2259058.01
9097
248.33
United States
NASDAQ
USD
1
--
SHW
SHERWIN WILLIAMS
Materials
Equity
2126435.7
0.09967
2126435.7
6130
346.89
United States
New York Stock Exchange Inc.
USD
1
--
ECL
ECOLAB INC
Materials
Equity
1990123.12
0.09328
1990123.12
8587
231.76
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
1573830.72
0.07377
1573830.72
1386
1135.52
United States
NASDAQ
USD
1
Jan 01, 1970
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
1413045.52
0.06623
1413045.52
3386
417.32
United States
NASDAQ
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1398442.02
0.06555
1398442.02
438
3192.79
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
1360421.26
0.06377
1360421.26
6358
213.97
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
1166134.2
0.05466
1166134.2
6020
193.71
United States
New York Stock Exchange Inc.
USD
1
--
DE
DEERE
Industrials
Equity
1068264.54
0.05007
1068264.54
2611
409.14
United States
New York Stock Exchange Inc.
USD
1
--
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
1046014.41
0.04903
1046014.41
15713
66.57
United States
NASDAQ
USD
1
--
LRCX
LAM RESEARCH CORP
Information Technology
Equity
1043889.27
0.04893
1043889.27
1081
965.67
United States
NASDAQ
USD
1
--
MCO
MOODYS CORP
Financials
Equity
852674.4
0.03997
852674.4
2185
390.24
United States
New York Stock Exchange Inc.
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
717422.3
0.03363
717422.3
2030
353.41
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
382828.16
0.01794
382828.16
3008
127.27
United States
New York Stock Exchange Inc.
USD
1
--
JPFFT
CASH COLLATERAL USD JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
258000
0.01209
258000
258000
100
United States
--
USD
1
Feb 01, 2009
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
199639.44
0.00936
199639.44
3878
51.48
United States
New York Stock Exchange Inc.
USD
1
--
RVYM4
RUSSELL1000 VALUE MINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
5148660
58
1775.4
--
Chicago Mercantile Exchange
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-6571036.48
-0.308
-6571036.48
-6571036
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
76.351163
--
28050000
Mar 27, 2024
76.061294
--
27950000
Mar 26, 2024
74.922237
--
27950000
Mar 25, 2024
74.976153
--
27900000
Mar 22, 2024
75.059974
--
27900000
Mar 21, 2024
75.412132
0.346947
27900000
Mar 20, 2024
75.359379
--
27900000
Mar 19, 2024
74.874871
--
27650000
Mar 18, 2024
74.571506
--
27650000
Mar 15, 2024
74.361341
--
27650000
Mar 14, 2024
74.420803
--
27650000
Mar 13, 2024
74.871614
--
27650000
Mar 12, 2024
74.708914
--
27650000
Mar 11, 2024
74.496847
--
27700000
Mar 08, 2024
74.17382
--
27700000
Mar 07, 2024
74.10275
--
27700000
Mar 06, 2024
73.843069
--
27650000
Mar 05, 2024
73.410522
--
27650000
Mar 04, 2024
73.576377
--
27800000
Mar 01, 2024
73.375736
--
27800000
Feb 29, 2024
73.136127
--
27800000
Feb 28, 2024
73.019896
--
27800000
Feb 27, 2024
72.942072
--
27800000
Feb 26, 2024
72.828792
--
27900000
Feb 23, 2024
73.227024
--
27900000
Feb 22, 2024
73.034362
--
27750000
Feb 21, 2024
72.513446
--
27750000
Feb 20, 2024
72.123131
--
27750000
Feb 16, 2024
72.117992
--
27750000
Feb 15, 2024
72.200501
--
27750000
Feb 14, 2024
71.325016
--
27750000
Feb 13, 2024
70.912991
--
27750000
Feb 12, 2024
71.76788
--
27750000
Feb 09, 2024
71.409136
--
27700000
Feb 08, 2024
71.440701
--
27700000
Feb 07, 2024
71.46025
--
27700000
Feb 06, 2024
71.314856
--
27700000
Feb 05, 2024
70.926721
--
27700000
Feb 02, 2024
71.486184
--
27700000
Feb 01, 2024
71.57657
--
27700000
Jan 31, 2024
70.973197
--
27650000
Jan 30, 2024
71.601098
--
27500000
Jan 29, 2024
71.236783
--
27500000
Jan 26, 2024
70.984587
--
27450000
Jan 25, 2024
70.929437
--
27450000
Jan 24, 2024
70.22739
--
27200000
Jan 23, 2024
70.403673
--
27200000
Jan 22, 2024
70.111863
--
27200000
Jan 19, 2024
70.036197
--
27200000
Jan 18, 2024
69.401403
--
27200000
Jan 17, 2024
69.222474
--
26900000
Jan 16, 2024
69.618836
--
26200000
Jan 12, 2024
70.103597
--
26200000
Jan 11, 2024
70.027386
--
26200000
Jan 10, 2024
70.274572
--
26200000
Jan 09, 2024
70.356258
--
25950000
Jan 08, 2024
70.770367
--
25900000
Jan 05, 2024
70.41722
--
25750000
Jan 04, 2024
70.238534
--
25650000
Jan 03, 2024
70.323901
--
25650000
Jan 02, 2024
70.61984
--
25650000
Dec 29, 2023
70.126657
--
25650000
Dec 28, 2023
70.213004
--
25650000
Dec 27, 2023
70.151651
--
25650000
Dec 26, 2023
70.027226
--
25650000
Dec 22, 2023
69.643775
--
25650000
Dec 21, 2023
69.399517
--
25650000
Dec 20, 2023
68.766318
0.448188
25700000
Dec 19, 2023
70.366478
--
25700000
Dec 18, 2023
69.838402
--
26000000
Dec 15, 2023
69.705791
--
26050000
Dec 14, 2023
69.995067
--
26050000
Dec 13, 2023
69.347632
--
26000000
Dec 12, 2023
68.402935
--
26000000
Dec 11, 2023
68.365886
--
26000000
Dec 08, 2023
67.797442
--
26100000
Dec 07, 2023
67.594073
--
25850000
Dec 06, 2023
67.460949
--
25850000
Dec 05, 2023
67.679737
--
25900000
Dec 04, 2023
68.13525
--
25900000
Dec 01, 2023
68.199274
--
25950000
Nov 30, 2023
67.712165
--
25950000
Nov 29, 2023
67.094172
--
25950000
Nov 28, 2023
66.991304
--
25950000
Nov 27, 2023
67.009307
--
25950000
Nov 24, 2023
67.23592
--
25950000
Nov 22, 2023
67.006099
--
25950000
Nov 21, 2023
66.752849
--
26000000
Nov 20, 2023
66.744395
--
26000000
Nov 17, 2023
66.475585
--
25800000
Nov 16, 2023
66.234953
--
25800000
Nov 15, 2023
66.311009
--
25800000
Nov 14, 2023
65.984088
--
25800000
Nov 13, 2023
64.964457
--
25850000
Nov 10, 2023
64.908257
--
25850000
Nov 09, 2023
64.314129
--
25850000
Nov 08, 2023
64.76261
--
25850000
Nov 07, 2023
64.990169
--
25850000
Nov 06, 2023
65.312094
--
25750000
Nov 03, 2023
65.499877
--
25750000
Nov 02, 2023
65.014112
--
25750000
Nov 01, 2023
63.807221
--
25700000
Oct 31, 2023
63.587546
--
25700000
Oct 30, 2023
62.948496
--
25700000
Oct 27, 2023
62.245147
--
25700000
Oct 26, 2023
63.188379
--
25650000
Oct 25, 2023
63.4027
--
25650000
Oct 24, 2023
63.801786
--
25650000
Oct 23, 2023
63.419074
--
25650000
Oct 20, 2023
63.929736
--
25700000
Oct 19, 2023
64.533581
--
26050000
Oct 18, 2023
64.959979
--
26050000
Oct 17, 2023
65.560462
--
26550000
Oct 16, 2023
65.393694
--
26500000
Oct 13, 2023
64.809369
--
26400000
Oct 12, 2023
64.617091
--
26400000
Oct 11, 2023
65.117574
--
26450000
Oct 10, 2023
65.33923
--
26450000
Oct 09, 2023
64.935595
--
26450000
Oct 06, 2023
64.404502
--
26450000
Oct 05, 2023
63.994082
--
26400000
Oct 04, 2023
64.163269
--
26300000
Oct 03, 2023
64.212174
--
26150000
Oct 02, 2023
64.753026
--
26150000
Sep 29, 2023
65.374826
--
26150000
Sep 28, 2023
65.770365
--
26150000
Sep 27, 2023
65.547317
--
26150000
Sep 26, 2023
65.591618
0.433006
26150000
Sep 25, 2023
66.8096
--
26200000
Sep 22, 2023
66.622794
--
26200000
Sep 21, 2023
66.918809
--
26200000
Sep 20, 2023
67.786935
--
26200000
Sep 19, 2023
68.04982
--
26200000
Sep 18, 2023
68.239902
--
26200000
Sep 15, 2023
68.204315
--
26200000
Sep 14, 2023
68.698932
--
25850000
Sep 13, 2023
68.005294
--
25800000
Sep 12, 2023
68.030476
--
25800000
Sep 11, 2023
67.878005
--
25800000
Sep 08, 2023
67.671391
--
25800000
Sep 07, 2023
67.511559
--
25600000
Sep 06, 2023
67.485146
--
25600000
Sep 05, 2023
67.717169
--
25550000
Sep 01, 2023
68.26998
--
25550000
Aug 31, 2023
67.960318
--
25550000
Aug 30, 2023
68.261724
--
25500000
Aug 29, 2023
68.161008
--
25500000
Aug 28, 2023
67.624092
--
25500000
Aug 25, 2023
67.291256
--
25500000
Aug 24, 2023
66.845064
--
25500000
Aug 23, 2023
67.383631
--
25450000
Aug 22, 2023
66.980983
--
25450000
Aug 21, 2023
67.331774
--
25350000
Aug 18, 2023
67.447627
--
25350000
Aug 17, 2023
67.332139
--
25350000
Aug 16, 2023
67.481011
--
25400000
Aug 15, 2023
67.909264
--
25400000
Aug 14, 2023
68.822518
--
25400000
Aug 11, 2023
68.838298
--
25400000
Aug 10, 2023
68.550913
--
25400000
Aug 09, 2023
68.539466
--
25400000
Aug 08, 2023
68.722194
--
25450000
Aug 07, 2023
68.981004
--
25450000
Aug 04, 2023
68.294129
--
25250000
Aug 03, 2023
68.611143
--
25250000
Aug 02, 2023
68.75143
--
25300000
Aug 01, 2023
69.283908
--
25300000
Jul 31, 2023
69.508436
--
25300000
Jul 28, 2023
69.381234
--
25350000
Jul 27, 2023
69.161335
--
25400000
Jul 26, 2023
69.65817
--
25400000
Jul 25, 2023
69.467527
--
25400000
Jul 24, 2023
69.565673
--
25400000
Jul 21, 2023
69.180217
--
25400000
Jul 20, 2023
68.895682
--
25400000
Jul 19, 2023
68.208654
--
25400000
Jul 18, 2023
67.838898
--
25750000
Jul 17, 2023
67.423901
--
25700000
Jul 14, 2023
67.482652
--
25700000
Jul 13, 2023
67.835064
--
25700000
Jul 12, 2023
67.613664
--
25700000
Jul 11, 2023
67.394897
--
25700000
Jul 10, 2023
66.782298
--
25700000
Jul 07, 2023
66.449024
--
25700000
Jul 06, 2023
66.59999
--
25700000
Jul 05, 2023
67.350774
--
25700000
Jul 03, 2023
67.619919
--
25700000
Jun 30, 2023
67.473739
--
25700000
Jun 29, 2023
66.883993
--
25700000
Jun 28, 2023
66.366602
--
25650000
Jun 27, 2023
66.481329
--
25650000
Jun 26, 2023
66.180278
--
25650000
Jun 23, 2023
66.000296
--
28150000
Jun 22, 2023
66.38062
--
28150000
Jun 21, 2023
66.500414
--
25600000
Jun 20, 2023
66.64213
--
25600000
Jun 16, 2023
67.178189
--
25600000
Jun 15, 2023
67.272427
--
25600000
Jun 14, 2023
66.409402
--
25600000
Jun 13, 2023
66.571754
--
25400000
Jun 12, 2023
66.13747
--
25450000
Jun 09, 2023
65.927575
--
25350000
Jun 08, 2023
65.963772
--
25350000
Jun 07, 2023
65.771071
0.300933
25350000
Jun 06, 2023
65.735941
--
25450000
Jun 05, 2023
65.531044
--
25450000
Jun 02, 2023
65.720556
--
25450000
Jun 01, 2023
64.714449
--
25450000
May 31, 2023
64.21721
--
25500000
May 30, 2023
64.398029
--
25350000
May 26, 2023
64.5583
--
25350000
May 25, 2023
64.043002
--
25350000
May 24, 2023
64.400333
--
25350000
May 23, 2023
64.919756
--
25350000
May 22, 2023
65.319236
--
25350000
May 19, 2023
65.328158
--
25350000
May 18, 2023
65.34188
--
25350000
May 17, 2023
65.04954
--
25350000
May 16, 2023
64.265421
--
25350000
May 15, 2023
64.965287
--
25350000
May 12, 2023
64.716755
--
25350000
May 11, 2023
64.820249
--
25350000
May 10, 2023
65.11599
--
25300000
May 09, 2023
65.166552
--
25300000
May 08, 2023
65.432368
--
25300000
May 05, 2023
65.377637
--
25300000
May 04, 2023
64.429864
--
25150000
May 03, 2023
65.015057
--
25100000
May 02, 2023
65.588438
--
25100000
May 01, 2023
66.581515
--
25000000
Apr 28, 2023
66.610512
--
24950000
Apr 27, 2023
66.024421
--
24950000
Apr 26, 2023
64.820636
--
24950000
Apr 25, 2023
65.626502
--
24950000
Apr 24, 2023
66.479597
--
24850000
Apr 21, 2023
66.308846
--
24750000
Apr 20, 2023
66.222348
--
24750000
Apr 19, 2023
66.725207
--
24750000
Apr 18, 2023
66.814756
--
24150000
Apr 17, 2023
66.781951
--
24200000
Apr 14, 2023
66.524566
--
24200000
Apr 13, 2023
66.476987
--
24000000
Apr 12, 2023
65.854054
--
24000000
Apr 11, 2023
65.989931
--
24000000
Apr 10, 2023
65.816147
--
23950000
Apr 06, 2023
65.721154
--
23950000
Apr 05, 2023
65.64581
--
23950000
Apr 04, 2023
65.303689
--
23950000
Apr 03, 2023
65.673074
--
23900000
Mar 31, 2023
65.153028
--
23950000
Mar 30, 2023
64.405789
--
24000000
Mar 29, 2023
64.137632
--
23950000
Mar 28, 2023
63.337771
--
23950000
Mar 27, 2023
63.350564
--
23950000
Mar 24, 2023
62.84979
--
23950000
Mar 23, 2023
62.434313
0.310506
23950000
Mar 22, 2023
62.890537
--
23900000
Mar 21, 2023
64.016617
--
23900000
Mar 20, 2023
63.260441
--
23850000
Mar 17, 2023
62.460723
--
23850000
Mar 16, 2023
63.509148
--
23850000
Mar 15, 2023
62.752905
--
23650000
Mar 14, 2023
63.510377
--
23750000
Mar 13, 2023
62.602596
--
23750000
Mar 10, 2023
63.048872
--
23750000
Mar 09, 2023
63.669827
--
23750000
Mar 08, 2023
64.90535
--
23800000
Mar 07, 2023
65.014377
--
23700000
Mar 06, 2023
66.144217
--
23700000
Mar 03, 2023
66.111993
--
23700000
Mar 02, 2023
65.207095
--
23700000
Mar 01, 2023
64.734877
--
23550000
Feb 28, 2023
64.890222
--
23700000
Feb 27, 2023
65.126598
--
23700000
Feb 24, 2023
65.167789
--
23700000
Feb 23, 2023
65.546808
--
23700000
Feb 22, 2023
65.452844
--
23750000
Feb 21, 2023
65.657474
--
23750000
Feb 17, 2023
66.718904
--
23850000
Feb 16, 2023
66.746192
--
23850000
Feb 15, 2023
67.393228
--
23850000
Feb 14, 2023
67.399862
--
23800000
Feb 13, 2023
67.627991
--
23800000
Feb 10, 2023
67.06353
--
23800000
Feb 09, 2023
66.501806
--
23750000
Feb 08, 2023
67.197802
--
23800000
Feb 07, 2023
67.827141
--
23650000
Feb 06, 2023
67.170161
--
23650000
Feb 03, 2023
67.501827
--
23650000
Feb 02, 2023
68.003727
--
23650000
Feb 01, 2023
67.639599
--
23650000
Jan 31, 2023
67.386822
--
23550000
Jan 30, 2023
66.5864
--
23550000
Jan 27, 2023
67.253446
--
23600000
Jan 26, 2023
67.446059
--
23650000
Jan 25, 2023
66.927144
--
23700000
Jan 24, 2023
66.850809
--
23700000
Jan 23, 2023
66.884657
--
23700000
Jan 20, 2023
66.328197
--
23700000
Jan 19, 2023
65.496788
--
22350000
Jan 18, 2023
65.80869
--
22350000
Jan 17, 2023
67.021533
--
22400000
Jan 13, 2023
67.429934
--
22400000
Jan 12, 2023
67.208537
--
22400000
Jan 11, 2023
66.961798
--
22450000
Jan 10, 2023
66.509575
--
22150000
Jan 09, 2023
66.034375
--
22150000
Jan 06, 2023
66.482545
--
22150000
Jan 05, 2023
65.258384
--
22150000
Jan 04, 2023
65.652049
--
22000000
Jan 03, 2023
65.002169
--
22000000
Dec 30, 2022
64.964628
--
21750000
Dec 29, 2022
65.051764
--
21750000
Dec 28, 2022
64.218013
--
21750000
Dec 27, 2022
64.839266
--
21750000
Dec 23, 2022
64.775885
--
21750000
Dec 22, 2022
64.315965
--
21800000
Dec 21, 2022
64.906046
--
21800000
Dec 20, 2022
64.018648
--
21800000
Dec 19, 2022
63.828516
--
21800000
Dec 16, 2022
64.127364
--
21800000
Dec 15, 2022
64.794525
--
21800000
Dec 14, 2022
66.127338
--
21800000
Dec 13, 2022
66.399814
0.380368
21800000
Dec 12, 2022
66.358524
--
21800000
Dec 09, 2022
65.441366
--
21800000
Dec 08, 2022
65.925443
--
21850000
Dec 07, 2022
65.603259
--
21850000
Dec 06, 2022
65.558368
--
21800000
Dec 05, 2022
66.3899
--
21800000
Dec 02, 2022
67.588371
--
21800000
Dec 01, 2022
67.620165
--
21800000
Nov 30, 2022
67.721129
--
21800000
Nov 29, 2022
66.327545
--
21800000
Nov 28, 2022
66.160356
--
21950000
Nov 25, 2022
67.117494
--
21800000
Nov 23, 2022
66.974027
--
21750000
Nov 22, 2022
66.789363
--
21750000
Nov 21, 2022
65.958625
--
21700000
Nov 18, 2022
65.92019
--
21700000
Nov 17, 2022
65.511604
--
21050000
Nov 16, 2022
65.63628
--
21050000
Nov 15, 2022
66.118402
--
21050000
Nov 14, 2022
65.709562
--
21050000
Nov 11, 2022
66.031201
--
21050000
Nov 10, 2022
65.708494
--
21050000
Nov 09, 2022
63.20744
--
21050000
Nov 08, 2022
64.364806
--
21100000
Nov 07, 2022
64.023251
--
21100000
Nov 04, 2022
63.409696
--
21100000
Nov 03, 2022
62.543069
--
21100000
Nov 02, 2022
62.790295
--
20950000
Nov 01, 2022
63.898455
--
20950000
Oct 31, 2022
63.77128
--
20950000
Oct 28, 2022
64.146607
--
20850000
Oct 27, 2022
62.704375
--
20850000
Oct 26, 2022
62.930278
--
20850000
Oct 25, 2022
62.711098
--
20850000
Oct 24, 2022
61.935941
--
20950000
Oct 21, 2022
61.263021
--
21000000
Oct 20, 2022
59.916907
--
21150000
Oct 19, 2022
60.334702
--
21200000
Oct 18, 2022
60.701065
--
21350000
Oct 17, 2022
60.00153
--
21350000
Oct 14, 2022
58.76434
--
21350000
Oct 13, 2022
59.75271
--
21350000
Oct 12, 2022
58.017888
--
21450000
Oct 11, 2022
58.211417
--
21400000
Oct 10, 2022
58.47461
--
21450000
Oct 07, 2022
58.866178
--
21650000
Oct 06, 2022
60.19947
--
21650000
Oct 05, 2022
60.882022
--
22000000
Oct 04, 2022
61.002544
--
22000000
Oct 03, 2022
59.255271
--
22000000
Sep 30, 2022
57.634549
--
21850000
Sep 29, 2022
58.429917
--
21900000
Sep 28, 2022
59.326178
--
21850000
Sep 27, 2022
58.08015
--
21900000
Sep 26, 2022
58.316149
0.406981
21700000
Sep 23, 2022
59.581111
--
21700000
Sep 22, 2022
60.730675
--
21700000
Sep 21, 2022
61.056519
--
21700000
Sep 20, 2022
62.084936
--
21850000
Sep 19, 2022
62.896836
--
21850000
Sep 16, 2022
62.631041
--
21850000
Sep 15, 2022
63.06327
--
21850000
Sep 14, 2022
63.472627
--
21850000
Sep 13, 2022
63.256363
--
21700000
Sep 12, 2022
65.683028
--
21700000
Sep 09, 2022
65.139928
--
21700000
Sep 08, 2022
64.326844
--
21700000
Sep 07, 2022
63.672535
--
21750000
Sep 06, 2022
62.728022
--
21750000
Sep 02, 2022
63.015538
--
21750000
Sep 01, 2022
63.636627
--
21750000
Aug 31, 2022
63.287757
--
21750000
Aug 30, 2022
63.715293
--
21800000
Aug 29, 2022
64.399387
--
21800000
Aug 26, 2022
64.656026
--
21800000
Aug 25, 2022
66.517677
--
21800000
Aug 24, 2022
65.701062
--
21800000
Aug 23, 2022
65.449461
--
21650000
Aug 22, 2022
65.608359
--
21650000
Aug 19, 2022
66.79036
--
21650000
Aug 18, 2022
67.427459
--
21650000
Aug 17, 2022
67.277428
--
21650000
Aug 16, 2022
67.775665
--
21650000
Aug 15, 2022
67.554967
--
21400000
Aug 12, 2022
67.388592
--
21400000
Aug 11, 2022
66.423417
--
21400000
Aug 10, 2022
66.209385
--
21400000
Aug 09, 2022
65.09628
--
21400000
Aug 08, 2022
65.073667
--
21400000
Aug 05, 2022
65.071262
--
21450000
Aug 04, 2022
64.982459
--
21450000
Aug 03, 2022
65.31031
--
21450000
Aug 02, 2022
64.589695
--
21450000
Aug 01, 2022
65.0715
--
21800000
Jul 29, 2022
65.215294
--
21850000
Jul 28, 2022
64.667765
--
21950000
Jul 27, 2022
64.212151
--
21950000
Jul 26, 2022
63.20316
--
22150000
Jul 25, 2022
63.625757
--
22150000
Jul 22, 2022
63.319606
--
22150000
Jul 21, 2022
63.735434
--
22150000
Jul 20, 2022
63.386998
--
22100000
Jul 19, 2022
63.281916
--
23300000
Jul 18, 2022
61.736595
--
23150000
Jul 15, 2022
62.156897
--
23150000
Jul 14, 2022
60.794386
--
23150000
Jul 13, 2022
61.382156
--
23150000
Jul 12, 2022
61.779561
--
23150000
Jul 11, 2022
62.227257
--
23150000
Jul 08, 2022
62.690093
--
23150000
Jul 07, 2022
62.79753
--
23050000
Jul 06, 2022
62.066314
--
22950000
Jul 05, 2022
62.03269
--
22900000
Jul 01, 2022
62.491058
--
22900000
Jun 30, 2022
61.754029
--
22900000
Jun 29, 2022
62.135724
--
22850000
Jun 28, 2022
62.330966
--
22850000
Jun 27, 2022
63.147559
--
22850000
Jun 24, 2022
63.188482
--
22850000
Jun 23, 2022
61.677928
--
22800000
Jun 22, 2022
61.35133
--
22750000
Jun 21, 2022
61.423371
--
22750000
Jun 17, 2022
59.878462
--
22600000
Jun 16, 2022
60.198928
--
22600000
Jun 15, 2022
61.580538
--
22600000
Jun 14, 2022
61.117215
--
22500000
Jun 13, 2022
61.602646
--
22500000
Jun 10, 2022
63.652336
--
22500000
Jun 09, 2022
64.990401
0.245941
22500000
Jun 08, 2022
66.66086
--
22500000
Jun 07, 2022
67.433382
--
22500000
Jun 06, 2022
66.731611
--
22500000
Jun 03, 2022
66.64316
--
22500000
Jun 02, 2022
67.288787
--
22500000
Jun 01, 2022
66.612783
--
22550000
May 31, 2022
67.056539
--
22550000
May 27, 2022
67.583903
--
22550000
May 26, 2022
66.511273
--
22450000
May 25, 2022
65.725312
--
22450000
May 24, 2022
65.430694
--
22450000
May 23, 2022
65.203973
--
20500000
May 20, 2022
63.933702
--
20300000
May 19, 2022
63.672064
--
20250000
May 18, 2022
64.173697
--
20250000
May 17, 2022
66.250478
--
20250000
May 16, 2022
65.299029
--
20250000
May 13, 2022
65.144279
--
20100000
May 12, 2022
64.272702
--
20100000
May 11, 2022
64.237169
--
20150000
May 10, 2022
64.510573
--
20050000
May 09, 2022
64.711729
--
20050000
May 06, 2022
66.351777
--
19750000
May 05, 2022
66.401647
--
19750000
May 04, 2022
67.919916
--
19750000
May 03, 2022
66.173483
--
19650000
May 02, 2022
65.702091
--
19600000
Apr 29, 2022
65.783731
--
19550000
Apr 28, 2022
67.755588
--
19550000
Apr 27, 2022
66.644543
--
19500000
Apr 26, 2022
66.683628
--
19550000
Apr 25, 2022
67.973878
--
19550000
Apr 22, 2022
67.918765
--
19600000
Apr 21, 2022
69.766935
--
19500000
Apr 20, 2022
70.579965
--
19400000
Apr 19, 2022
70.131509
--
19300000
Apr 18, 2022
69.358385
--
18850000
Apr 14, 2022
69.460394
--
18750000
Apr 13, 2022
69.833764
--
18750000
Apr 12, 2022
69.464634
--
18700000
Apr 11, 2022
69.732065
--
18650000
Apr 08, 2022
70.449926
--
18650000
Apr 07, 2022
70.0521
--
18650000
Apr 06, 2022
69.621213
--
18550000
Apr 05, 2022
69.380541
--
18600000
Apr 04, 2022
69.767616
--
18450000
Apr 01, 2022
69.91217
--
18500000
Mar 31, 2022
69.606622
--
18450000
Mar 30, 2022
70.738051
--
18400000
Mar 29, 2022
70.761562
--
18350000
Mar 28, 2022
70.344715
--
18350000
Mar 25, 2022
70.356016
--
18350000
Mar 24, 2022
69.70381
0.313089
18300000
Mar 23, 2022
69.370952
--
18250000
Mar 22, 2022
70.134356
--
18200000
Mar 21, 2022
69.704439
--
18150000
Mar 18, 2022
69.55523
--
18100000
Mar 17, 2022
69.363703
--
18100000
Mar 16, 2022
68.521547
--
18050000
Mar 15, 2022
67.591167
--
18100000
Mar 14, 2022
66.793998
--
17900000
Mar 11, 2022
66.724696
--
17900000
Mar 10, 2022
67.225967
--
17900000
Mar 09, 2022
67.329666
--
17950000
Mar 08, 2022
66.315918
--
17950000
Mar 07, 2022
67.063306
--
17950000
Mar 04, 2022
68.345963
--
17950000
Mar 03, 2022
68.436361
--
17950000
Mar 02, 2022
68.388008
--
18050000
Mar 01, 2022
67.155658
--
18250000
Feb 28, 2022
68.090106
--
18250000
Feb 25, 2022
68.466661
--
18300000
Feb 24, 2022
66.561616
--
18300000
Feb 23, 2022
66.696745
--
18400000
Feb 22, 2022
67.433706
--
18400000
Feb 18, 2022
67.88929
--
18450000
Feb 17, 2022
68.24307
--
18450000
Feb 16, 2022
69.17812
--
18450000
Feb 15, 2022
69.105047
--
18600000
Feb 14, 2022
68.530824
--
18450000
Feb 11, 2022
69.044396
--
18500000
Feb 10, 2022
69.722534
--
18500000
Feb 09, 2022
70.632446
--
18500000
Feb 08, 2022
70.024206
--
17850000
Feb 07, 2022
69.664703
--
17850000
Feb 04, 2022
69.619692
--
17850000
Feb 03, 2022
69.599715
--
17650000
Feb 02, 2022
70.267129
--
17650000
Feb 01, 2022
69.64618
--
17550000
Jan 31, 2022
69.157885
--
17550000
Jan 28, 2022
68.58557
--
17550000
Jan 27, 2022
67.643884
--
17550000
Jan 26, 2022
67.755517
--
17550000
Jan 25, 2022
68.132074
--
17400000
Jan 24, 2022
68.238046
--
17500000
Jan 21, 2022
68.358299
--
17500000
Jan 20, 2022
69.263857
--
17550000
Jan 19, 2022
69.735421
--
17550000
Jan 18, 2022
70.18947
--
17650000
Jan 14, 2022
71.176736
--
17650000
Jan 13, 2022
71.267908
--
17700000
Jan 12, 2022
71.587926
--
17750000
Jan 11, 2022
71.540234
--
17750000
Jan 10, 2022
71.026469
--
17900000
Jan 07, 2022
70.996756
--
17950000
Jan 06, 2022
70.656017
--
17950000
Jan 05, 2022
70.625715
--
17950000
Jan 04, 2022
70.992987
--
17850000
Jan 03, 2022
70.45257
--
17900000
Dec 31, 2021
70.059173
--
17900000
Dec 30, 2021
70.119947
--
17900000
Dec 29, 2021
70.16276
--
17900000
Dec 28, 2021
70.033581
--
17750000
Dec 27, 2021
69.919202
--
17750000
Dec 23, 2021
69.254932
--
17750000
Dec 22, 2021
68.931324
--
17750000
Dec 21, 2021
68.490394
--
17800000
Dec 20, 2021
67.710554
--
17800000
Dec 17, 2021
68.313575
--
17800000
Dec 16, 2021
69.343558
--
17800000
Dec 15, 2021
68.748256
--
17800000
Dec 14, 2021
68.121218
--
17850000
Dec 13, 2021
68.148316
0.354197
17850000
Dec 10, 2021
68.710706
--
17850000
Dec 09, 2021
68.285832
--
17850000
Dec 08, 2021
68.352309
--
17850000
Dec 07, 2021
68.398835
--
17850000
Dec 06, 2021
67.683675
--
17800000
Dec 03, 2021
66.859127
--
17800000
Dec 02, 2021
66.912212
--
17600000
Dec 01, 2021
65.76531
--
17650000
Nov 30, 2021
66.247447
--
17650000
Nov 29, 2021
67.757021
--
17650000
Nov 26, 2021
67.488568
--
17650000
Nov 24, 2021
68.832972
--
17650000
Nov 23, 2021
68.905597
--
17650000
Nov 22, 2021
68.398177
--
17650000
Nov 19, 2021
68.026279
--
17700000
Nov 18, 2021
68.680496
--
17750000
Nov 17, 2021
68.963078
--
17750000
Nov 16, 2021
69.262544
--
17750000
Nov 15, 2021
69.458912
--
17750000
Nov 12, 2021
69.484919
--
17800000
Nov 11, 2021
69.317582
--
17800000
Nov 10, 2021
69.436482
--
17600000
Nov 09, 2021
69.539194
--
17600000
Nov 08, 2021
69.661431
--
17650000
Nov 05, 2021
69.465196
--
17650000
Nov 04, 2021
69.234241
--
17650000
Nov 03, 2021
69.501869
--
17750000
Nov 02, 2021
69.239425
--
17750000
Nov 01, 2021
69.038136
--
17750000
Oct 29, 2021
68.866921
--
17750000
Oct 28, 2021
68.858351
--
17750000
Oct 27, 2021
68.361603
--
17750000
Oct 26, 2021
69.219915
--
17750000
Oct 25, 2021
69.064787
--
17700000
Oct 22, 2021
68.988846
--
17700000
Oct 21, 2021
68.84774
--
17550000
Oct 20, 2021
68.97393
--
17400000
Oct 19, 2021
68.318683
--
17450000
Oct 18, 2021
67.700554
--
17450000
Oct 15, 2021
68.020836
--
17450000
Oct 14, 2021
67.438948
--
17450000
Oct 13, 2021
66.402893
--
17450000
Oct 12, 2021
66.376971
--
17450000
Oct 11, 2021
66.641719
--
17450000
Oct 08, 2021
67.254509
--
17650000
Oct 07, 2021
67.245523
--
17650000
Oct 06, 2021
66.729257
--
17900000
Oct 05, 2021
66.556237
--
17900000
Oct 04, 2021
66.031203
--
17950000
Oct 01, 2021
66.374391
--
18000000
Sep 30, 2021
65.631859
--
18000000
Sep 29, 2021
66.587666
--
18000000
Sep 28, 2021
66.350949
--
18000000
Sep 27, 2021
67.193016
--
18000000
Sep 24, 2021
67.029822
0.336409
17950000
Sep 23, 2021
67.253337
--
17950000
Sep 22, 2021
66.323321
--
17900000
Sep 21, 2021
65.737978
--
17750000
Sep 20, 2021
65.956181
--
17750000
Sep 17, 2021
66.939923
--
17750000
Sep 16, 2021
67.199469
--
17750000
Sep 15, 2021
67.448774
--
17700000
Sep 14, 2021
66.813196
--
17650000
Sep 13, 2021
67.469737
--
17650000
Sep 10, 2021
67.098997
--
17650000
Sep 09, 2021
67.557817
--
17600000
Sep 08, 2021
67.902878
--
17550000
Sep 07, 2021
67.927283
--
17550000
Sep 03, 2021
68.419423
--
17450000
Sep 02, 2021
68.624537
--
17450000
Sep 01, 2021
68.204377
--
17450000
Aug 31, 2021
68.27491
--
17450000
Aug 30, 2021
68.343762
--
17450000
Aug 27, 2021
68.520824
--
17450000
Aug 26, 2021
68.065737
--
17450000
Aug 25, 2021
68.418186
--
17450000
Aug 24, 2021
68.278715
--
17350000
Aug 23, 2021
68.19863
--
17350000
Aug 20, 2021
67.839399
--
17350000
Aug 19, 2021
67.505399
--
17350000
Aug 18, 2021
67.614958
--
17350000
Aug 17, 2021
68.415065
--
17350000
Aug 16, 2021
68.592145
--
17350000
Aug 13, 2021
68.465424
--
17350000
Aug 12, 2021
68.43409
--
17350000
Aug 11, 2021
68.295601
--
17350000
Aug 10, 2021
67.951537
--
17350000
Aug 09, 2021
67.549014
--
17350000
Aug 06, 2021
67.618354
--
17350000
Aug 05, 2021
67.15278
--
17350000
Aug 04, 2021
66.844291
--
17350000
Aug 03, 2021
67.440377
--
17350000
Aug 02, 2021
66.867942
--
17300000
Jul 30, 2021
67.014498
--
17300000
Jul 29, 2021
67.266399
--
17300000
Jul 28, 2021
66.893578
--
17300000
Jul 27, 2021
67.009931
--
17300000
Jul 26, 2021
66.961542
--
17300000
Jul 23, 2021
66.723098
--
17200000
Jul 22, 2021
66.392344
--
17200000
Jul 21, 2021
66.537764
--
17200000
Jul 20, 2021
65.939064
--
17200000
Jul 19, 2021
65.044465
--
17300000
Jul 16, 2021
66.265331
--
17300000
Jul 15, 2021
66.725399
--
17300000
Jul 14, 2021
66.725143
--
17300000
Jul 13, 2021
66.803191
--
17500000
Jul 12, 2021
67.116368
--
17500000
Jul 09, 2021
66.838886
--
17500000
Jul 08, 2021
65.955009
--
17500000
Jul 07, 2021
66.571488
--
17500000
Jul 06, 2021
66.450766
--
17500000
Jul 02, 2021
67.029004
--
17500000
Jul 01, 2021
66.814148
--
17400000
Jun 30, 2021
66.426102
--
17400000
Jun 29, 2021
66.130954
--
17400000
Jun 28, 2021
66.33992
--
17400000
Jun 25, 2021
66.557049
--
19450000
Jun 24, 2021
66.186601
--
19450000
Jun 23, 2021
65.733713
--
17400000
Jun 22, 2021
65.937007
--
17400000
Jun 21, 2021
65.834021
--
17400000
Jun 18, 2021
64.696951
--
17400000
Jun 17, 2021
65.894163
--
17400000
Jun 16, 2021
66.585661
--
17400000
Jun 15, 2021
67.016815
--
17450000
Jun 14, 2021
66.962648
--
17450000
Jun 11, 2021
67.20199
--
17450000
Jun 10, 2021
67.130986
0.277271
17450000
Jun 09, 2021
67.355474
--
17450000
Jun 08, 2021
67.580685
--
17450000
Jun 07, 2021
67.719945
--
17450000
Jun 04, 2021
67.973888
--
17450000
Jun 03, 2021
67.677107
--
17450000
Jun 02, 2021
67.639056
--
17350000
Jun 01, 2021
67.552554
--
17400000
May 28, 2021
67.4764
--
17400000
May 27, 2021
67.455478
--
17450000
May 26, 2021
67.093866
--
17450000
May 25, 2021
67.052133
--
17450000
May 24, 2021
67.383184
--
17450000
May 21, 2021
66.999589
--
17450000
May 20, 2021
66.746856
--
17550000
May 19, 2021
66.352441
--
17600000
May 18, 2021
66.68642
--
17600000
May 17, 2021
67.284929
--
17600000
May 14, 2021
67.408616
--
17600000
May 13, 2021
66.679804
--
17650000
May 12, 2021
65.827794
--
17650000
May 11, 2021
66.847126
--
17650000
May 10, 2021
67.710058
--
17650000
May 07, 2021
67.7585
--
17750000
May 06, 2021
67.327897
--
17750000
May 05, 2021
66.6715
--
17750000
May 04, 2021
66.395186
--
17750000
May 03, 2021
66.337404
--
17750000
Apr 30, 2021
65.816981
--
17750000
Apr 29, 2021
66.29435
--
17650000
Apr 28, 2021
65.619978
--
17650000
Apr 27, 2021
65.531763
--
17650000
Apr 26, 2021
65.402341
--
17650000
Apr 23, 2021
65.501374
--
17650000
Apr 22, 2021
65.024148
--
17500000
Apr 21, 2021
65.540617
--
17550000
Apr 20, 2021
64.923031
--
17550000
Apr 19, 2021
65.438731
--
17600000
Apr 16, 2021
65.665484
--
17600000
Apr 15, 2021
65.318377
--
17600000
Apr 14, 2021
64.96558
--
17850000
Apr 13, 2021
64.782621
--
17850000
Apr 12, 2021
64.921139
--
17850000
Apr 09, 2021
64.966385
--
17850000
Apr 08, 2021
64.616411
--
17850000
Apr 07, 2021
64.641539
--
17850000
Apr 06, 2021
64.64936
--
18150000
Apr 05, 2021
64.724835
--
18150000
Apr 01, 2021
64.084593
--
18150000
Mar 31, 2021
63.577805
--
18100000
Mar 30, 2021
63.863789
--
18100000
Mar 29, 2021
63.954842
--
18100000
Mar 26, 2021
64.020838
--
18100000
Mar 25, 2021
62.924896
0.288223
18050000
Mar 24, 2021
62.605057
--
18050000
Mar 23, 2021
62.476125
--
18050000
Mar 22, 2021
63.101991
--
17850000
Mar 19, 2021
63.049559
--
17850000
Mar 18, 2021
63.300904
--
17850000
Mar 17, 2021
63.669345
--
17850000
Mar 16, 2021
63.451973
--
17850000
Mar 15, 2021
63.73188
--
17850000
Mar 12, 2021
63.600163
--
17850000
Mar 11, 2021
63.134481
--
17850000
Mar 10, 2021
63.101658
--
17850000
Mar 09, 2021
62.310719
--
17850000
Mar 08, 2021
62.318208
--
17850000
Mar 05, 2021
61.824597
--
17850000
Mar 04, 2021
60.520426
--
17600000
Mar 03, 2021
61.086059
--
17600000
Mar 02, 2021
61.205588
--
17600000
Mar 01, 2021
61.429039
--
17600000
Feb 26, 2021
60.108547
--
17600000
Feb 25, 2021
60.958019
--
17600000
Feb 24, 2021
61.994097
--
17600000
Feb 23, 2021
61.181212
--
17600000
Feb 22, 2021
60.968787
--
17600000
Feb 19, 2021
60.72304
--
17600000
Feb 18, 2021
60.669777
--
17600000
Feb 17, 2021
60.956441
--
17600000
Feb 16, 2021
60.768043
--
17600000
Feb 12, 2021
60.604037
--
17600000
Feb 11, 2021
60.311586
--
17500000
Feb 10, 2021
60.309499
--
16650000
Feb 09, 2021
60.322855
--
16650000
Feb 08, 2021
60.345952
--
16650000
Feb 05, 2021
59.745758
--
16650000
Feb 04, 2021
59.460848
--
16700000
Feb 03, 2021
58.73306
--
16700000
Feb 02, 2021
58.561137
--
16700000
Feb 01, 2021
57.66432
--
16050000
Jan 29, 2021
57.192651
--
16050000
Jan 28, 2021
58.158177
--
16050000
Jan 27, 2021
57.200253
--
16050000
Jan 26, 2021
58.815104
--
16050000
Jan 25, 2021
59.01139
--
16050000
Jan 22, 2021
59.057575
--
15850000
Jan 21, 2021
59.449896
--
15850000
Jan 20, 2021
59.80819
--
15850000
Jan 19, 2021
59.590016
--
15750000
Jan 15, 2021
59.299054
--
15900000
Jan 14, 2021
59.895597
--
15900000
Jan 13, 2021
59.753225
--
15900000
Jan 12, 2021
59.771813
--
15900000
Jan 11, 2021
59.599978
--
15900000
Jan 08, 2021
59.5652
--
15950000
Jan 07, 2021
59.462384
--
15950000
Jan 06, 2021
58.934638
--
15950000
Jan 05, 2021
57.716436
--
15950000
Jan 04, 2021
57.244533
--
15850000
Dec 31, 2020
57.945255
--
15850000
Dec 30, 2020
57.400097
--
15850000
Dec 29, 2020
57.244434
--
15850000
Dec 28, 2020
57.337093
--
15800000
Dec 24, 2020
57.063961
--
15800000
Dec 23, 2020
56.938284
--
15750000
Dec 22, 2020
56.545576
--
15750000
Dec 21, 2020
56.98982
--
15750000
Dec 18, 2020
57.236744
--
15750000
Dec 17, 2020
57.468393
--
15750000
Dec 16, 2020
57.212236
--
15750000
Dec 15, 2020
57.370907
--
15750000
Dec 14, 2020
56.675356
0.318323
15750000
Dec 11, 2020
57.644179
--
15750000
Dec 10, 2020
57.62658
--
15750000
Dec 09, 2020
57.760771
--
15750000
Dec 08, 2020
57.839145
--
15750000
Dec 07, 2020
57.639573
--
15750000
Dec 04, 2020
57.963864
--
15750000
Dec 03, 2020
57.318842
--
15750000
Dec 02, 2020
57.277321
--
15750000
Dec 01, 2020
56.871239
--
15750000
Nov 30, 2020
56.357763
--
15750000
Nov 27, 2020
56.893441
--
15750000
Nov 25, 2020
56.858242
--
15750000
Nov 24, 2020
57.168979
--
15800000
Nov 23, 2020
55.993827
--
15800000
Nov 20, 2020
55.30296
--
15800000
Nov 19, 2020
55.608829
--
15750000
Nov 18, 2020
55.458225
--
15750000
Nov 17, 2020
56.098735
--
15750000
Nov 16, 2020
56.38461
--
15750000
Nov 13, 2020
55.483389
--
15700000
Nov 12, 2020
54.527492
--
15650000
Nov 11, 2020
55.137357
--
15600000
Nov 10, 2020
55.265701
--
15450000
Nov 09, 2020
54.650359
--
15450000
Nov 06, 2020
52.587182
--
15450000
Nov 05, 2020
52.578393
--
15450000
Nov 04, 2020
51.800911
--
15450000
Nov 03, 2020
51.585308
--
15450000
Nov 02, 2020
50.678356
--
15450000
Oct 30, 2020
49.822847
--
15450000
Oct 29, 2020
49.798889
--
15450000
Oct 28, 2020
49.489242
--
15450000
Oct 27, 2020
51.039176
--
15450000
Oct 26, 2020
51.655804
--
15450000
Oct 23, 2020
52.676546
--
15450000
Oct 22, 2020
52.693504
--
15450000
Oct 21, 2020
52.024726
--
15450000
Oct 20, 2020
52.220514
--
15450000
Oct 19, 2020
52.051063
--
15450000
Oct 16, 2020
52.826543
--
15450000
Oct 15, 2020
52.603698
--
15450000
Oct 14, 2020
52.509673
--
15450000
Oct 13, 2020
52.809335
--
15450000
Oct 12, 2020
53.269053
--
15450000
Oct 09, 2020
52.820895
--
15450000
Oct 08, 2020
52.643816
--
14850000
Oct 07, 2020
52.047629
--
14450000
Oct 06, 2020
51.228702
--
14350000
Oct 05, 2020
51.757867
--
13200000
Oct 02, 2020
51.017781
--
13050000
Oct 01, 2020
51.058374
--
13050000
Sep 30, 2020
51.078794
--
13050000
Sep 29, 2020
50.621934
--
13200000
Sep 28, 2020
50.985251
--
13200000
Sep 25, 2020
50.228362
--
13200000
Sep 24, 2020
49.713698
--
13200000
Sep 23, 2020
49.64846
0.298038
13150000
Sep 22, 2020
50.937756
--
13150000
Sep 21, 2020
50.857825
--
13150000
Sep 18, 2020
51.891138
--
13100000
Sep 17, 2020
52.271916
--
13100000
Sep 16, 2020
52.503974
--
13100000
Sep 15, 2020
52.263965
--
13100000
Sep 14, 2020
52.284997
--
13100000
Sep 11, 2020
51.710684
--
13100000
Sep 10, 2020
51.382059
--
13100000
Sep 09, 2020
52.097736
--
13100000
Sep 08, 2020
51.472724
--
13100000
Sep 04, 2020
52.40596
--
13100000
Sep 03, 2020
52.512123
--
13100000
Sep 02, 2020
53.64889
--
13100000
Sep 01, 2020
52.781683
--
12900000
Aug 31, 2020
52.743338
--
12850000
Aug 28, 2020
53.140193
--
12850000
Aug 27, 2020
52.759646
--
12750000
Aug 26, 2020
52.406412
--
12750000
Aug 25, 2020
52.418
--
12750000
Aug 24, 2020
52.409391
--
12750000
Aug 21, 2020
51.731933
--
12750000
Aug 20, 2020
51.689257
--
12750000
Aug 19, 2020
51.876233
--
12750000
Aug 18, 2020
52.096421
--
12750000
Aug 17, 2020
52.207562
--
12750000
Aug 14, 2020
52.32219
--
12750000
Aug 13, 2020
52.293895
--
12750000
Aug 12, 2020
52.669976
--
12750000
Aug 11, 2020
52.240669
--
12750000
Aug 10, 2020
52.296778
--
12750000
Aug 07, 2020
51.899568
--
12750000
Aug 06, 2020
51.398221
--
12750000
Aug 05, 2020
51.321306
--
12750000
Aug 04, 2020
50.96858
--
12750000
Aug 03, 2020
50.706731
--
12800000
Jul 31, 2020
50.615143
--
12800000
Jul 30, 2020
50.780471
--
12800000
Jul 29, 2020
51.321765
--
12800000
Jul 28, 2020
50.805885
--
12800000
Jul 27, 2020
50.906495
--
12800000
Jul 24, 2020
50.897604
--
12800000
Jul 23, 2020
51.363457
--
12800000
Jul 22, 2020
51.477295
--
12750000
Jul 21, 2020
51.227875
--
12750000
Jul 20, 2020
50.630657
--
12750000
Jul 17, 2020
50.865319
--
12750000
Jul 16, 2020
50.690039
--
12800000
Jul 15, 2020
50.686646
--
12350000
Jul 14, 2020
50.092577
--
12250000
Jul 13, 2020
49.337344
--
10850000
Jul 10, 2020
49.38435
--
10850000
Jul 09, 2020
48.515397
--
10850000
Jul 08, 2020
49.178804
--
10850000
Jul 07, 2020
49.031446
--
10850000
Jul 06, 2020
49.601434
--
10850000
Jul 02, 2020
49.038417
--
10850000
Jul 01, 2020
48.813141
--
10850000
Jun 30, 2020
48.874367
--
10850000
Jun 29, 2020
48.30216
--
10850000
Jun 26, 2020
47.500617
--
10850000
Jun 25, 2020
48.669134
--
10850000
Jun 24, 2020
48.144482
--
10800000
Jun 23, 2020
49.55274
--
10750000
Jun 22, 2020
49.521983
--
10750000
Jun 19, 2020
49.587226
--
10750000
Jun 18, 2020
49.92806
--
10750000
Jun 17, 2020
49.938714
--
10750000
Jun 16, 2020
50.391873
--
10750000
Jun 15, 2020
49.625506
0.307677
10750000
Jun 12, 2020
49.593453
--
10750000
Jun 11, 2020
48.834641
--
10550000
Jun 10, 2020
52.182002
--
10550000
Jun 09, 2020
53.169474
--
10550000
Jun 08, 2020
54.098416
--
10550000
Jun 05, 2020
53.238863
--
10550000
Jun 04, 2020
51.719172
--
10550000
Jun 03, 2020
51.457479
--
10550000
Jun 02, 2020
50.465711
--
10550000
Jun 01, 2020
49.995501
--
10550000
May 29, 2020
49.943276
--
10550000
May 28, 2020
49.871843
--
10550000
May 27, 2020
50.155007
--
10800000
May 26, 2020
49.024555
--
10900000
May 22, 2020
47.937148
--
10900000
May 21, 2020
47.940125
--
10900000
May 20, 2020
48.278999
--
10850000
May 19, 2020
47.454152
--
10600000
May 18, 2020
48.307494
--
10500000
May 15, 2020
46.480929
--
9550000
May 14, 2020
46.528733
--
9550000
May 13, 2020
45.905306
--
9550000
May 12, 2020
46.834445
--
9250000
May 11, 2020
47.813771
--
9250000
May 08, 2020
48.138528
--
9250000
May 07, 2020
47.132487
--
9250000
May 06, 2020
46.638428
--
9250000
May 05, 2020
47.357604
--
9250000
May 04, 2020
47.127537
--
9250000
May 01, 2020
47.207219
--
9250000
Apr 30, 2020
48.559929
--
9250000
Apr 29, 2020
49.507742
--
9250000
Apr 28, 2020
48.487131
--
9250000
Apr 27, 2020
48.384655
--
9250000
Apr 24, 2020
47.448574
--
9250000
Apr 23, 2020
46.926535
--
9250000
Apr 22, 2020
46.975084
--
9250000
Apr 21, 2020
46.192894
--
9250000
Apr 20, 2020
47.423766
--
9250000
Apr 17, 2020
48.406585
--
9200000
Apr 16, 2020
46.600847
--
9200000
Apr 15, 2020
46.6874
--
9150000
Apr 14, 2020
48.049261
--
9150000
Apr 13, 2020
47.082995
--
9150000
Apr 09, 2020
47.898384
--
9150000
Apr 08, 2020
46.987825
--
9100000
Apr 07, 2020
45.353045
--
9050000
Apr 06, 2020
45.346418
--
9050000
Apr 03, 2020
42.818144
--
9050000
Apr 02, 2020
43.372746
--
8850000
Apr 01, 2020
42.095826
--
8850000
Mar 31, 2020
44.037417
--
8850000
Mar 30, 2020
44.867359
--
8650000
Mar 27, 2020
43.421742
--
8650000
Mar 26, 2020
44.805998
--
8650000
Mar 25, 2020
42.068054
0.304299
8650000
Mar 24, 2020
41.719578
--
8650000
Mar 23, 2020
38.135433
--
8500000
Mar 20, 2020
39.792242
--
8550000
Mar 19, 2020
41.481688
--
8550000
Mar 18, 2020
41.556033
--
8550000
Mar 17, 2020
44.073109
--
8550000
Mar 16, 2020
41.461156
--
8550000
Mar 13, 2020
46.715489
--
8550000
Mar 12, 2020
42.537606
--
8550000
Mar 11, 2020
47.143649
--
8600000
Mar 10, 2020
49.675269
--
8500000
Mar 09, 2020
47.640965
--
8500000
Mar 06, 2020
51.976928
--
8500000
Mar 05, 2020
52.911273
--
8500000
Mar 04, 2020
54.772185
--
8500000
Mar 03, 2020
52.55596
--
8600000
Mar 02, 2020
54.01562
--
8600000
Feb 28, 2020
51.73992
--
8600000
Feb 27, 2020
52.527097
--
8600000
Feb 26, 2020
54.860462
--
8550000
Feb 25, 2020
55.301701
--
8550000
Feb 24, 2020
57.010964
--
8550000
Feb 21, 2020
58.763342
--
8550000
Feb 20, 2020
58.978931
--
8550000
Feb 19, 2020
59.094469
--
8500000
Feb 18, 2020
58.852932
--
8500000
Feb 14, 2020
59.213013
--
8500000
Feb 13, 2020
59.231163
--
8500000
Feb 12, 2020
59.265927
--
8500000
Feb 11, 2020
59.093763
--
8500000
Feb 10, 2020
58.909069
--
8450000
Feb 07, 2020
58.729924
--
8450000
Feb 06, 2020
59.020373
--
8450000
Feb 05, 2020
58.951538
--
8450000
Feb 04, 2020
57.997312
--
8550000
Feb 03, 2020
57.361307
--
8550000
Jan 31, 2020
57.223268
--
8550000
Jan 30, 2020
58.262147
--
8550000
Jan 29, 2020
57.945707
--
8500000
Jan 28, 2020
58.18609
--
8500000
Jan 27, 2020
57.776649
--
8500000
Jan 24, 2020
58.566058
--
8500000
Jan 23, 2020
59.01382
--
8500000
Jan 22, 2020
59.070773
--
8450000
Jan 21, 2020
59.002171
--
8450000
Jan 17, 2020
59.253152
--
8450000
Jan 16, 2020
59.104559
--
8850000
Jan 15, 2020
58.76602
--
8800000
Jan 14, 2020
58.812537
--
8800000
Jan 13, 2020
58.773164
--
8750000
Jan 10, 2020
58.504855
--
8750000
Jan 09, 2020
58.783325
--
8750000
Jan 08, 2020
58.475734
--
8750000
Jan 07, 2020
58.316748
--
8800000
Jan 06, 2020
58.51133
--
8900000
Jan 03, 2020
58.430581
--
8900000
Jan 02, 2020
58.893274
--
8900000
Dec 31, 2019
58.548814
--
8900000
Dec 30, 2019
58.350068
--
8900000
Dec 27, 2019
58.660976
--
8900000
Dec 26, 2019
58.656157
--
8900000
Dec 24, 2019
58.487757
--
8900000
Dec 23, 2019
58.47576
--
8900000
Dec 20, 2019
58.492533
--
8900000
Dec 19, 2019
58.164108
--
8900000
Dec 18, 2019
58.026786
--
8900000
Dec 17, 2019
58.183195
--
8900000
Dec 16, 2019
58.118621
0.531351
8900000
Dec 13, 2019
58.266691
--
8900000
Dec 12, 2019
58.402522
--
8900000
Dec 11, 2019
57.690013
--
8900000
Dec 10, 2019
57.640202
--
8900000
Dec 09, 2019
57.694176
--
8900000
Dec 06, 2019
57.890415
--
8900000
Dec 05, 2019
57.328122
--
8800000
Dec 04, 2019
57.243165
--
8800000
Dec 03, 2019
56.817037
--
8800000
Dec 02, 2019
57.275307
--
8800000
Nov 29, 2019
57.593589
--
8800000
Nov 27, 2019
57.775245
--
8800000
Nov 26, 2019
57.605898
--
8800000
Nov 25, 2019
57.570826
--
8800000
Nov 22, 2019
57.334239
--
8800000
Nov 21, 2019
57.140006
--
8800000
Nov 20, 2019
57.032154
--
8800000
Nov 19, 2019
57.193172
--
8800000
Nov 18, 2019
57.376816
--
8800000
Nov 15, 2019
57.396748
--
8800000
Nov 14, 2019
56.978332
--
8800000
Nov 13, 2019
57.01531
--
8800000
Nov 12, 2019
56.989749
--
8800000
Nov 11, 2019
56.98169
--
8800000
Nov 08, 2019
57.159232
--
8800000
Nov 07, 2019
57.063586
--
8800000
Nov 06, 2019
56.809821
--
8800000
Nov 05, 2019
56.707684
--
8800000
Nov 04, 2019
56.652486
--
8800000
Nov 01, 2019
56.347128
--
8800000
Oct 31, 2019
55.758112
--
8800000
Oct 30, 2019
55.95803
--
8800000
Oct 29, 2019
55.835637
--
8800000
Oct 28, 2019
55.757515
--
8800000
Oct 25, 2019
55.588565
--
8800000
Oct 24, 2019
55.249049
--
8800000
Oct 23, 2019
55.39946
--
8650000
Oct 22, 2019
55.23043
--
8350000
Oct 21, 2019
55.108411
--
8350000
Oct 18, 2019
54.69817
--
8350000
Oct 17, 2019
54.806339
--
8350000
Oct 16, 2019
54.650346
--
8350000
Oct 15, 2019
54.731822
--
8350000
Oct 14, 2019
54.239606
--
8450000
Oct 11, 2019
54.347987
--
8400000
Oct 10, 2019
53.790775
--
8400000
Oct 09, 2019
53.376382
--
8400000
Oct 08, 2019
52.951211
--
8400000
Oct 07, 2019
53.808996
--
8400000
Oct 04, 2019
54.063741
--
8400000
Oct 03, 2019
53.297377
--
8400000
Oct 02, 2019
53.017382
--
8400000
Oct 01, 2019
53.977172
--
8400000
Sep 30, 2019
54.759182
--
8400000
Sep 27, 2019
54.623109
--
8400000
Sep 26, 2019
54.648317
--
8400000
Sep 25, 2019
54.850578
--
8400000
Sep 24, 2019
54.622405
0.36711
8400000
Sep 23, 2019
55.378839
--
8400000
Sep 20, 2019
55.374585
--
8400000
Sep 19, 2019
55.488712
--
8400000
Sep 18, 2019
55.562781
--
8400000
Sep 17, 2019
55.523131
--
8400000
Sep 16, 2019
55.508209
--
8400000
Sep 13, 2019
55.719949
--
8400000
Sep 12, 2019
55.610118
--
8400000
Sep 11, 2019
55.49771
--
8400000
Sep 10, 2019
55.115161
--
8400000
Sep 09, 2019
54.84165
--
8400000
Sep 06, 2019
54.463935
--
8400000
Sep 05, 2019
54.301575
--
8400000
Sep 04, 2019
53.727627
--
8400000
Sep 03, 2019
53.134572
--
8400000
Aug 30, 2019
53.368136
--
8400000
Aug 29, 2019
53.222547
--
8400000
Aug 28, 2019
52.641664
--
8400000
Aug 27, 2019
52.178683
--
8400000
Aug 26, 2019
52.394107
--
8400000
Aug 23, 2019
51.909206
--
8400000
Aug 22, 2019
53.192389
--
8400000
Aug 21, 2019
53.13039
--
8450000
Aug 20, 2019
52.803194
--
8550000
Aug 19, 2019
53.318219
--
8550000
Aug 16, 2019
52.756956
--
8550000
Aug 15, 2019
51.999494
--
8550000
Aug 14, 2019
51.841774
--
8500000
Aug 13, 2019
53.361652
--
8500000
Aug 12, 2019
52.735066
--
8500000
Aug 09, 2019
53.43394
--
8500000
Aug 08, 2019
53.699385
--
8550000
Aug 07, 2019
52.835354
--
8550000
Aug 06, 2019
53.068654
--
8550000
Aug 05, 2019
52.480504
--
8550000
Aug 02, 2019
53.906749
--
8550000
Aug 01, 2019
54.1263
--
8550000
Jul 31, 2019
54.818985
--
8550000
Jul 30, 2019
55.42801
--
8550000
Jul 29, 2019
55.571145
--
8550000
Jul 26, 2019
55.594092
--
8550000
Jul 25, 2019
55.31281
--
8550000
Jul 24, 2019
55.487093
--
8500000
Jul 23, 2019
55.286128
--
8500000
Jul 22, 2019
54.884195
--
8450000
Jul 19, 2019
54.866061
--
8450000
Jul 18, 2019
55.145233
--
8450000
Jul 17, 2019
54.802935
--
8450000
Jul 16, 2019
55.211545
--
8450000
Jul 15, 2019
55.390438
--
8450000
Jul 12, 2019
55.436558
--
8450000
Jul 11, 2019
55.196678
--
8450000
Jul 10, 2019
55.021555
--
8450000
Jul 09, 2019
54.851774
--
8450000
Jul 08, 2019
54.886066
--
8450000
Jul 05, 2019
55.090121
--
8450000
Jul 03, 2019
55.180103
--
8400000
Jul 02, 2019
54.807061
--
8400000
Jul 01, 2019
54.717207
--
8400000
Jun 28, 2019
54.379563
--
9500000
Jun 27, 2019
54.00349
--
9500000
Jun 26, 2019
53.822952
--
8400000
Jun 25, 2019
53.980786
--
8400000
Jun 24, 2019
54.178702
--
8400000
Jun 21, 2019
54.232946
--
8400000
Jun 20, 2019
54.218751
--
8400000
Jun 19, 2019
53.727897
--
8400000
Jun 18, 2019
53.647751
--
8400000
Jun 17, 2019
53.144454
0.344337
8400000
Jun 14, 2019
53.598448
--
8400000
Jun 13, 2019
53.648198
--
8400000
Jun 12, 2019
53.446347
--
8400000
Jun 11, 2019
53.569135
--
8400000
Jun 10, 2019
53.534335
--
8400000
Jun 07, 2019
53.350535
--
8350000
Jun 06, 2019
53.051492
--
8350000
Jun 05, 2019
52.70056
--
8350000
Jun 04, 2019
52.42485
--
8350000
Jun 03, 2019
51.436062
--
8350000
May 31, 2019
50.978371
--
8500000
May 30, 2019
51.695012
--
8500000
May 29, 2019
51.723038
--
8500000
May 28, 2019
52.028774
--
8500000
May 24, 2019
52.676166
--
8500000
May 23, 2019
52.530437
--
8500000
May 22, 2019
53.076813
--
8450000
May 21, 2019
53.261582
--
8450000
May 20, 2019
52.894822
--
8450000
May 17, 2019
53.022866
--
8450000
May 16, 2019
53.221962
--
8450000
May 15, 2019
52.728014
--
8450000
May 14, 2019
52.652724
--
8450000
May 13, 2019
52.286615
--
8450000
May 10, 2019
53.317725
--
8450000
May 09, 2019
53.030665
--
8450000
May 08, 2019
53.178949
--
8450000
May 07, 2019
53.319134
--
8400000
May 06, 2019
54.118523
--
8400000
May 03, 2019
54.333554
--
8400000
May 02, 2019
53.908326
--
8350000
May 01, 2019
54.072395
--
8300000
Apr 30, 2019
54.491189
--
8300000
Apr 29, 2019
54.160285
--
8250000
Apr 26, 2019
54.048126
--
8250000
Apr 25, 2019
53.848232
--
8250000
Apr 24, 2019
53.867664
--
8200000
Apr 23, 2019
54.036483
--
8200000
Apr 22, 2019
53.772316
--
8200000
Apr 18, 2019
53.733851
--
8200000
Apr 17, 2019
53.741554
--
8200000
Apr 16, 2019
53.851487
--
8200000
Apr 15, 2019
53.653
--
8150000
Apr 12, 2019
53.718137
--
8150000
Apr 11, 2019
53.329503
--
8150000
Apr 10, 2019
53.304803
--
8150000
Apr 09, 2019
53.188432
--
8100000
Apr 08, 2019
53.497249
--
8100000
Apr 05, 2019
53.430263
--
8100000
Apr 04, 2019
53.236167
--
8100000
Apr 03, 2019
53.05119
--
8100000
Apr 02, 2019
53.018895
--
8100000
Apr 01, 2019
53.185545
--
8100000
Mar 29, 2019
52.572322
--
8100000
Mar 28, 2019
52.29294
--
8100000
Mar 27, 2019
52.159664
--
8100000
Mar 26, 2019
52.419249
--
8100000
Mar 25, 2019
51.890576
--
8100000
Mar 22, 2019
52.032468
--
8050000
Mar 21, 2019
52.951249
--
8050000
Mar 20, 2019
52.593862
0.277524
8050000
Mar 19, 2019
53.263589
--
8050000
Mar 18, 2019
53.338944
--
8050000
Mar 15, 2019
53.138693
--
8050000
Mar 14, 2019
52.83964
--
8000000
Mar 13, 2019
52.84351
--
8000000
Mar 12, 2019
52.447139
--
8000000
Mar 11, 2019
52.33038
--
8000000
Mar 08, 2019
51.699693
--
8000000
Mar 07, 2019
51.827359
--
8000000
Mar 06, 2019
52.097734
--
8000000
Mar 05, 2019
52.439484
--
8000000
Mar 04, 2019
52.532454
--
7950000
Mar 01, 2019
52.760712
--
7950000
Feb 28, 2019
52.481439
--
7950000
Feb 27, 2019
52.632672
--
7950000
Feb 26, 2019
52.633592
--
7700000
Feb 25, 2019
52.688957
--
7700000
Feb 22, 2019
52.535073
--
7700000
Feb 21, 2019
52.34495
--
7700000
Feb 20, 2019
52.500898
--
7700000
Feb 19, 2019
52.355785
--
7600000
Feb 15, 2019
52.234758
--
7550000
Feb 14, 2019
51.423126
--
7550000
Feb 13, 2019
51.58436
--
7550000
Feb 12, 2019
51.429959
--
7550000
Feb 11, 2019
50.781104
--
7550000
Feb 08, 2019
50.729922
--
7550000
Feb 07, 2019
50.73667
--
7550000
Feb 06, 2019
51.231987
--
7500000
Feb 05, 2019
51.267273
--
7500000
Feb 04, 2019
51.183753
--
7500000
Feb 01, 2019
51.088206
--
7500000
Jan 31, 2019
50.857066
--
7450000
Jan 30, 2019
50.511125
--
7450000
Jan 29, 2019
50.084992
--
7450000
Jan 28, 2019
50.032053
--
7450000
Jan 25, 2019
50.30239
--
7450000
Jan 24, 2019
50.099273
--
7450000
Jan 23, 2019
50.16192
--
7450000
Jan 22, 2019
49.975587
--
7450000
Jan 18, 2019
50.548243
--
7450000
Jan 17, 2019
49.893292
--
7450000
Jan 16, 2019
49.534269
--
7450000
Jan 15, 2019
49.364226
--
7450000
Jan 14, 2019
49.040253
--
7600000
Jan 11, 2019
49.153221
--
7600000
Jan 10, 2019
49.034492
--
7600000
Jan 09, 2019
48.898034
--
7550000
Jan 08, 2019
48.775781
--
7600000
Jan 07, 2019
48.45987
--
7600000
Jan 04, 2019
48.290107
--
7600000
Jan 03, 2019
46.904772
--
7550000
Jan 02, 2019
47.844097
--
7500000
Dec 31, 2018
47.706715
--
7450000
Dec 28, 2018
47.333216
--
7450000
Dec 27, 2018
47.349675
--
7400000
Dec 26, 2018
46.880656
--
7400000
Dec 24, 2018
44.957376
--
7400000
Dec 21, 2018
46.302947
--
7400000
Dec 20, 2018
46.983524
--
7400000
Dec 19, 2018
47.650404
--
7400000
Dec 18, 2018
48.210297
--
7400000
Dec 17, 2018
48.497959
0.383151
7400000
Dec 14, 2018
49.733346
--
7400000
Dec 13, 2018
50.567268
--
7400000
Dec 12, 2018
50.485964
--
7400000
Dec 11, 2018
50.322095
--
7400000
Dec 10, 2018
50.421266
--
7400000
Dec 07, 2018
50.557756
--
7450000
Dec 06, 2018
51.482256
--
7450000
Dec 04, 2018
51.79154
--
7450000
Dec 03, 2018
53.302759
--
7450000
Nov 30, 2018
52.950497
--
7450000
Nov 29, 2018
52.551901
--
7450000
Nov 28, 2018
52.598676
--
7450000
Nov 27, 2018
51.763196
--
7450000
Nov 26, 2018
51.529898
--
7450000
Nov 23, 2018
50.880825
--
7450000
Nov 21, 2018
51.256313
--
7500000
Nov 20, 2018
51.231362
--
7500000
Nov 19, 2018
52.253286
--
7500000
Nov 16, 2018
52.455749
--
7500000
Nov 15, 2018
52.173166
--
7500000
Nov 14, 2018
51.588923
--
7500000
Nov 13, 2018
51.913427
--
7500000
Nov 12, 2018
52.023635
--
7500000
Nov 09, 2018
52.813776
--
7500000
Nov 08, 2018
53.076882
--
7500000
Nov 07, 2018
53.127763
--
7400000
Nov 06, 2018
52.336431
--
7400000
Nov 05, 2018
52.080585
--
7250000
Nov 02, 2018
51.498917
--
7250000
Nov 01, 2018
51.616216
--
7250000
Oct 31, 2018
51.290107
--
7250000
Oct 30, 2018
51.037373
--
7250000
Oct 29, 2018
50.210614
--
7250000
Oct 26, 2018
50.078051
--
7150000
Oct 25, 2018
50.685408
--
7150000
Oct 24, 2018
50.058597
--
7150000
Oct 23, 2018
51.340881
--
7150000
Oct 22, 2018
51.590118
--
7050000
Oct 19, 2018
52.051506
--
7050000
Oct 18, 2018
51.967278
--
7050000
Oct 17, 2018
52.443798
--
7050000
Oct 16, 2018
52.236167
--
7050000
Oct 15, 2018
51.40826
--
6500000
Oct 12, 2018
51.627874
--
6500000
Oct 11, 2018
51.260746
--
6500000
Oct 10, 2018
52.647737
--
6500000
Oct 09, 2018
54.038031
--
6400000
Oct 08, 2018
54.127446
--
6350000
Oct 05, 2018
53.920409
--
6350000
Oct 04, 2018
54.069962
--
6350000
Oct 03, 2018
54.044994
--
6350000
Oct 02, 2018
54.011592
--
6350000
Oct 01, 2018
53.846892
--
6350000
Sep 28, 2018
53.540033
--
6350000
Sep 27, 2018
53.611604
--
6350000
Sep 26, 2018
53.60837
0.288372
6350000
Sep 25, 2018
54.18813
--
6250000
Sep 24, 2018
54.400837
--
6200000
Sep 21, 2018
54.746582
--
6200000
Sep 20, 2018
54.657414
--
6200000
Sep 19, 2018
54.237476
--
6250000
Sep 18, 2018
53.994316
--
6250000
Sep 17, 2018
53.767196
--
6250000
Sep 14, 2018
53.796738
--
6250000
Sep 13, 2018
53.703311
--
6250000
Sep 12, 2018
53.46359
--
6150000
Sep 11, 2018
53.409168
--
6150000
Sep 10, 2018
53.409952
--
6150000
Sep 07, 2018
53.329564
--
6150000
Sep 06, 2018
53.379201
--
6150000
Sep 05, 2018
53.547966
--
6150000
Sep 04, 2018
53.376107
--
6150000
Aug 31, 2018
53.465964
--
6100000
Aug 30, 2018
53.526402
--
6100000
Aug 29, 2018
53.805815
--
6150000
Aug 28, 2018
53.668217
--
6100000
Aug 27, 2018
53.704583
--
6100000
Aug 24, 2018
53.302944
--
6050000
Aug 23, 2018
53.050773
--
6050000
Aug 22, 2018
53.200814
--
6050000
Aug 21, 2018
53.320512
--
6050000
Aug 20, 2018
53.182116
--
6000000
Aug 17, 2018
53.024591
--
6000000
Aug 16, 2018
52.816699
--
6000000
Aug 15, 2018
52.176861
--
6000000
Aug 14, 2018
52.510504
--
6000000
Aug 13, 2018
52.238694
--
6000000
Aug 10, 2018
52.579272
--
6000000
Aug 09, 2018
52.937407
--
5950000
Aug 08, 2018
53.075544
--
5950000
Aug 07, 2018
53.102436
--
5950000
Aug 06, 2018
52.95234
--
5950000
Aug 03, 2018
52.808006
--
5950000
Aug 02, 2018
52.428103
--
5950000
Aug 01, 2018
52.429131
--
5950000
Jul 31, 2018
52.664485
--
5950000
Jul 30, 2018
52.573594
--
5950000
Jul 27, 2018
52.39116
--
5950000
Jul 26, 2018
52.475164
--
5950000
Jul 25, 2018
52.241654
--
5950000
Jul 24, 2018
52.000446
--
5950000
Jul 23, 2018
51.66189
--
5950000
Jul 20, 2018
51.479099
--
5950000
Jul 19, 2018
51.549085
--
5950000
Jul 18, 2018
51.836149
--
5900000
Jul 17, 2018
51.651674
--
5900000
Jul 16, 2018
51.551041
--
5900000
Jul 13, 2018
51.430186
--
5900000
Jul 12, 2018
51.484518
--
5900000
Jul 11, 2018
51.196563
--
5900000
Jul 10, 2018
51.670124
--
5900000
Jul 09, 2018
51.428337
--
5850000
Jul 06, 2018
50.942396
--
5850000
Jul 05, 2018
50.627049
--
5850000
Jul 03, 2018
50.274279
0.307816
5850000
Jul 02, 2018
50.707225
--
5850000
Jun 29, 2018
50.669937
--
5850000
Jun 28, 2018
50.685901
--
5850000
Jun 27, 2018
50.440356
--
5800000
Jun 26, 2018
50.697076
--
5800000
Jun 25, 2018
50.661813
--
5800000
Jun 22, 2018
51.192683
--
6100000
Jun 21, 2018
50.905342
--
6100000
Jun 20, 2018
51.210241
--
5800000
Jun 19, 2018
51.26876
--
5800000
Jun 18, 2018
51.378298
--
5800000
Jun 15, 2018
51.628649
--
5800000
Jun 14, 2018
51.658982
--
5800000
Jun 13, 2018
51.763969
--
5800000
Jun 12, 2018
51.955908
--
5800000
Jun 11, 2018
52.057712
--
5800000
Jun 08, 2018
52.048207
--
5800000
Jun 07, 2018
51.90265
--
5800000
Jun 06, 2018
51.670919
--
5800000
Jun 05, 2018
51.130137
--
5800000
Jun 04, 2018
51.24685
--
5800000
Jun 01, 2018
51.17247
--
5800000
May 31, 2018
50.687772
--
5800000
May 30, 2018
51.110413
--
5800000
May 29, 2018
50.299987
--
5800000
May 25, 2018
51.154631
--
5800000
May 24, 2018
51.375841
--
5800000
May 23, 2018
51.630672
--
5800000
May 22, 2018
51.690891
--
5750000
May 21, 2018
51.757491
--
5750000
May 18, 2018
51.349093
--
5750000
May 17, 2018
51.643628
--
5750000
May 16, 2018
51.680613
--
5750000
May 15, 2018
51.47014
--
5750000
May 14, 2018
51.715698
--
5700000
May 11, 2018
51.588067
--
5700000
May 10, 2018
51.425057
--
5700000
May 09, 2018
50.908031
--
5700000
May 08, 2018
50.36486
--
5700000
May 07, 2018
50.345459
--
5700000
May 04, 2018
50.233917
--
5700000
May 03, 2018
49.668621
--
5700000
May 02, 2018
49.91494
--
5700000
May 01, 2018
50.432998
--
5700000
Apr 30, 2018
50.511928
--
5700000
Apr 27, 2018
51.008528
--
5700000
Apr 26, 2018
51.012596
--
5700000
Apr 25, 2018
50.831087
--
5700000
Apr 24, 2018
50.726763
--
5700000
Apr 23, 2018
51.04924
--
5700000
Apr 20, 2018
51.022151
--
5700000
Apr 19, 2018
51.266701
--
5700000
Apr 18, 2018
51.389036
--
5700000
Apr 17, 2018
51.418466
--
5700000
Apr 16, 2018
51.192284
--
5700000
Apr 13, 2018
50.821823
--
5700000
Apr 12, 2018
51.003009
--
5700000
Apr 11, 2018
50.533324
--
5700000
Apr 10, 2018
50.838611
--
5700000
Apr 09, 2018
50.023165
--
5700000
Apr 06, 2018
49.783648
--
5700000
Apr 05, 2018
50.824725
--
5700000
Apr 04, 2018
50.457007
--
5700000
Apr 03, 2018
49.999926
--
5700000
Apr 02, 2018
49.284298
--
5650000
Mar 29, 2018
50.394159
--
5650000
Mar 28, 2018
49.794058
--
5650000
Mar 27, 2018
49.83182
--
5650000
Mar 26, 2018
50.393211
--
5650000
Mar 23, 2018
49.199601
--
5650000
Mar 22, 2018
50.246393
0.291327
5650000
Mar 21, 2018
51.800695
--
5650000
Mar 20, 2018
51.752322
--
5650000
Mar 19, 2018
51.802854
--
5650000
Mar 16, 2018
52.459157
--
5650000
Mar 15, 2018
52.340649
--
5650000
Mar 14, 2018
52.376473
--
5750000
Mar 13, 2018
52.801329
--
5750000
Mar 12, 2018
53.125462
--
5750000
Mar 09, 2018
53.273274
--
5750000
Mar 08, 2018
52.345625
--
5750000
Mar 07, 2018
52.139181
--
5750000
Mar 06, 2018
52.275693
--
5750000
Mar 05, 2018
52.219914
--
5750000
Mar 02, 2018
51.651952
--
5750000
Mar 01, 2018
51.39418
--
5750000
Feb 28, 2018
52.087704
--
5750000
Feb 27, 2018
52.808196
--
5750000
Feb 26, 2018
53.407184
--
5750000
Feb 23, 2018
52.652959
--
5750000
Feb 22, 2018
51.848308
--
5750000
Feb 21, 2018
51.856563
--
5750000
Feb 20, 2018
52.20729
--
5750000
Feb 16, 2018
52.690898
--
5750000
Feb 15, 2018
52.59934
--
5750000
Feb 14, 2018
52.070489
--
5750000
Feb 13, 2018
51.439759
--
5750000
Feb 12, 2018
51.3514
--
5750000
Feb 09, 2018
50.69667
--
5750000
Feb 08, 2018
50.063095
--
5750000
Feb 07, 2018
51.889615
--
5750000
Feb 06, 2018
51.992395
--
5750000
Feb 05, 2018
51.295574
--
5750000
Feb 02, 2018
53.707711
--
5750000
Feb 01, 2018
54.946945
--
5700000
Jan 31, 2018
54.665464
--
5700000
Jan 30, 2018
54.797666
--
5700000
Jan 29, 2018
55.51739
--
5700000
Jan 26, 2018
55.817136
--
5700000
Jan 25, 2018
55.182903
--
5700000
Jan 24, 2018
55.154241
--
5700000
Jan 23, 2018
55.012729
--
5700000
Jan 22, 2018
55.099795
--
5700000
Jan 19, 2018
54.62637
--
5700000
Jan 18, 2018
54.444666
--
5700000
Jan 17, 2018
54.547708
--
5700000
Jan 16, 2018
54.128123
--
5700000
Jan 12, 2018
54.214222
--
5700000
Jan 11, 2018
53.852918
--
5700000
Jan 10, 2018
53.485488
--
5700000
Jan 09, 2018
53.451383
--
5650000
Jan 08, 2018
53.339387
--
5650000
Jan 05, 2018
53.303677
--
5650000
Jan 04, 2018
53.082533
--
5650000
Jan 03, 2018
52.799326
--
5650000
Jan 02, 2018
52.575838
--
5500000
Dec 29, 2017
52.270853
--
5500000
Dec 28, 2017
52.526139
--
5450000
Dec 27, 2017
52.412377
--
5450000
Dec 26, 2017
52.396452
--
5450000
Dec 22, 2017
52.439593
--
5450000
Dec 21, 2017
52.489702
0.289752
5450000
Dec 20, 2017
52.516237
--
5450000
Dec 19, 2017
52.509884
--
5450000
Dec 18, 2017
52.647112
--
5150000
Dec 15, 2017
52.4054
--
5150000
Dec 14, 2017
51.972691
--
5150000
Dec 13, 2017
52.228709
--
5150000
Dec 12, 2017
52.402926
--
5150000
Dec 11, 2017
52.144375
--
5150000
Dec 08, 2017
51.969452
--
5150000
Dec 07, 2017
51.666241
--
5150000
Dec 06, 2017
51.639806
--
5100000
Dec 05, 2017
51.777144
--
5100000
Dec 04, 2017
52.053527
--
5100000
Dec 01, 2017
51.787917
--
5100000
Nov 30, 2017
51.756761
--
5100000
Nov 29, 2017
51.420307
--
5100000
Nov 28, 2017
50.997627
--
5100000
Nov 27, 2017
50.237166
--
5100000
Nov 24, 2017
50.31529
--
5100000
Nov 22, 2017
50.292119
--
5050000
Nov 21, 2017
50.326635
--
5050000
Nov 20, 2017
50.121437
--
5050000
Nov 17, 2017
50.078664
--
5050000
Nov 16, 2017
50.192162
--
5050000
Nov 15, 2017
49.828008
--
5050000
Nov 14, 2017
49.991931
--
5050000
Nov 13, 2017
50.222528
--
5050000
Nov 10, 2017
50.226557
--
5050000
Nov 09, 2017
50.299075
--
5050000
Nov 08, 2017
50.424423
--
5050000
Nov 07, 2017
50.461671
--
5050000
Nov 06, 2017
50.532149
--
5050000
Nov 03, 2017
50.547752
--
5050000
Nov 02, 2017
50.532876
--
5050000
Nov 01, 2017
50.505027
--
5050000
Oct 31, 2017
50.302567
--
5050000
Oct 30, 2017
50.315534
--
5050000
Oct 27, 2017
50.622148
--
5050000
Oct 26, 2017
50.681598
--
5050000
Oct 25, 2017
50.592229
--
5050000
Oct 24, 2017
50.84444
--
5050000
Oct 23, 2017
50.757585
--
5000000
Oct 20, 2017
50.881447
--
5000000
Oct 19, 2017
50.594496
--
5000000
Oct 18, 2017
50.515265
--
5000000
Oct 17, 2017
50.463065
--
5000000
Oct 16, 2017
50.440965
--
5000000
Oct 13, 2017
50.349173
--
5000000
Oct 12, 2017
50.36749
--
5000000
Oct 11, 2017
50.645979
--
5000000
Oct 10, 2017
50.648956
--
5000000
Oct 09, 2017
50.437068
--
5000000
Oct 06, 2017
50.594068
--
5000000
Oct 05, 2017
50.699198
--
5000000
Oct 04, 2017
50.449943
--
5000000
Oct 03, 2017
50.447035
--
5000000
Oct 02, 2017
50.311032
--
5000000
Sep 29, 2017
49.964837
--
5000000
Sep 28, 2017
49.877646
--
5000000
Sep 27, 2017
49.836332
--
5000000
Sep 26, 2017
49.726101
0.26325
5000000
Sep 25, 2017
50.069725
--
5000000
Sep 22, 2017
49.953319
--
5000000
Sep 21, 2017
49.896987
--
5000000
Sep 20, 2017
49.976565
--
5000000
Sep 19, 2017
49.886888
--
5000000
Sep 18, 2017
49.759711
--
5000000
Sep 15, 2017
49.565438
--
5000000
Sep 14, 2017
49.488447
--
4950000
Sep 13, 2017
49.436204
--
4950000
Sep 12, 2017
49.328418
--
4950000
Sep 11, 2017
49.025198
--
4950000
Sep 08, 2017
48.438056
--
4950000
Sep 07, 2017
48.459077
--
4950000
Sep 06, 2017
48.664364
--
4950000
Sep 05, 2017
48.444279
--
4950000
Sep 01, 2017
48.893826
--
4950000
Aug 31, 2017
48.74309
--
4950000
Aug 30, 2017
48.540736
--
4950000
Aug 29, 2017
48.437584
--
4950000
Aug 28, 2017
48.447236
--
4950000
Aug 25, 2017
48.492154
--
4950000
Aug 24, 2017
48.358722
--
4950000
Aug 23, 2017
48.454147
--
4950000
Aug 22, 2017
48.579295
--
4950000
Aug 21, 2017
48.215812
--
4950000
Aug 18, 2017
48.163033
--
4950000
Aug 17, 2017
48.253053
--
4950000
Aug 16, 2017
48.952479
--
4950000
Aug 15, 2017
48.942521
--
4950000
Aug 14, 2017
48.946313
--
4950000
Aug 11, 2017
48.554424
--
4950000
Aug 10, 2017
48.652743
--
4950000
Aug 09, 2017
49.223981
--
4950000
Aug 08, 2017
49.189398
--
4950000
Aug 07, 2017
49.309876
--
4950000
Aug 04, 2017
49.345259
--
4950000
Aug 03, 2017
49.236405
--
4950000
Aug 02, 2017
49.302853
--
4950000
Aug 01, 2017
49.32142
--
4900000
Jul 31, 2017
49.158332
--
4900000
Jul 28, 2017
49.03826
--
4900000
Jul 27, 2017
49.043146
--
4900000
Jul 26, 2017
48.927518
--
4900000
Jul 25, 2017
49.005546
--
4900000
Jul 24, 2017
48.714819
--
4900000
Jul 21, 2017
48.836628
--
4900000
Jul 20, 2017
48.954119
--
4900000
Jul 19, 2017
48.929803
--
4900000
Jul 18, 2017
48.69195
--
4900000
Jul 17, 2017
48.745796
--
4900000
Jul 14, 2017
48.812162
--
4900000
Jul 13, 2017
48.684016
--
4850000
Jul 12, 2017
48.604677
--
4850000
Jul 11, 2017
48.390209
--
4850000
Jul 10, 2017
48.480692
--
4850000
Jul 07, 2017
48.558379
--
4850000
Jul 06, 2017
48.412908
0.290365
4850000
Jul 05, 2017
49.17351
--
4850000
Jul 03, 2017
49.198176
--
4850000
Jun 30, 2017
48.812814
--
4850000
Jun 29, 2017
48.773369
--
4800000
Jun 28, 2017
48.949054
--
4800000
Jun 27, 2017
48.578281
--
4800000
Jun 26, 2017
48.78059
--
4800000
Jun 23, 2017
48.667424
--
5100000
Jun 22, 2017
48.661905
--
4800000
Jun 21, 2017
48.701134
--
4800000
Jun 20, 2017
48.960687
--
4800000
Jun 19, 2017
49.284625
--
4800000
Jun 16, 2017
49.002258
--
4800000
Jun 15, 2017
48.914631
--
4800000
Jun 14, 2017
48.969535
--
4800000
Jun 13, 2017
49.03046
--
4800000
Jun 12, 2017
48.946447
--
4800000
Jun 09, 2017
48.841567
--
4800000
Jun 08, 2017
48.383477
--
4800000
Jun 07, 2017
48.304755
--
4800000
Jun 06, 2017
48.26966
--
4800000
Jun 05, 2017
48.353678
--
4800000
Jun 02, 2017
48.3787
--
4800000
Jun 01, 2017
48.407458
--
4800000
May 31, 2017
48.007505
--
4800000
May 30, 2017
48.091915
--
4800000
May 26, 2017
48.229953
--
4800000
May 25, 2017
48.213061
--
4800000
May 24, 2017
48.176468
--
4800000
May 23, 2017
48.161516
--
4800000
May 22, 2017
47.969611
--
4800000
May 19, 2017
47.801939
--
4800000
May 18, 2017
47.427061
--
4800000
May 17, 2017
47.364132
--
4800000
May 16, 2017
48.210821
--
4800000
May 15, 2017
48.247694
--
4800000
May 12, 2017
47.96402
--
4800000
May 11, 2017
48.085076
--
4800000
May 10, 2017
48.158666
--
4800000
May 09, 2017
48.061136
--
4800000
May 08, 2017
48.251294
--
4700000
May 05, 2017
48.260501
--
4700000
May 04, 2017
48.0724
--
4700000
May 03, 2017
48.115555
--
4700000
May 02, 2017
48.002507
--
4700000
May 01, 2017
48.03509
--
4700000
Apr 28, 2017
48.017641
--
4700000
Apr 27, 2017
48.197052
--
4700000
Apr 26, 2017
48.322775
--
4700000
Apr 25, 2017
48.343585
--
4700000
Apr 24, 2017
48.025228
--
4700000
Apr 21, 2017
47.465888
--
4700000
Apr 20, 2017
47.732507
--
4700000
Apr 19, 2017
47.402801
--
4700000
Apr 18, 2017
47.589685
--
4700000
Apr 17, 2017
47.787065
--
4700000
Apr 13, 2017
47.396646
--
4700000
Apr 12, 2017
47.843953
--
4700000
Apr 11, 2017
48.001496
--
4700000
Apr 10, 2017
48.079653
--
4700000
Apr 07, 2017
48.074226
--
4700000
Apr 06, 2017
48.146013
--
4700000
Apr 05, 2017
48.057193
--
4700000
Apr 04, 2017
48.221842
--
4700000
Apr 03, 2017
48.130547
--
4700000
Mar 31, 2017
48.195857
--
4700000
Mar 30, 2017
48.410932
--
4700000
Mar 29, 2017
48.161607
--
4700000
Mar 28, 2017
48.192302
--
4700000
Mar 27, 2017
47.801123
--
4700000
Mar 24, 2017
47.919251
0.268204
4700000
Mar 23, 2017
48.27696
--
4700000
Mar 22, 2017
48.301769
--
4700000
Mar 21, 2017
48.323517
--
4700000
Mar 20, 2017
48.984454
--
4700000
Mar 17, 2017
49.166025
--
4700000
Mar 16, 2017
49.341637
--
4700000
Mar 15, 2017
49.381862
--
4700000
Mar 14, 2017
49.022165
--
4700000
Mar 13, 2017
49.186104
--
4700000
Mar 10, 2017
49.223823
--
4700000
Mar 09, 2017
49.101158
--
4700000
Mar 08, 2017
48.970949
--
4700000
Mar 07, 2017
49.187193
--
4700000
Mar 06, 2017
49.344303
--
4700000
Mar 03, 2017
49.499617
--
4700000
Mar 02, 2017
49.483633
--
4700000
Mar 01, 2017
49.807076
--
4700000
Feb 28, 2017
49.035808
--
4650000
Feb 27, 2017
49.106843
--
4600000
Feb 24, 2017
49.064168
--
4600000
Feb 23, 2017
49.084396
--
4600000
Feb 22, 2017
48.938763
--
4600000
Feb 21, 2017
49.027549
--
4600000
Feb 17, 2017
48.708449
--
4600000
Feb 16, 2017
48.636454
--
4600000
Feb 15, 2017
48.685352
--
4600000
Feb 14, 2017
48.431349
--
4600000
Feb 13, 2017
48.146473
--
4600000
Feb 10, 2017
47.834357
--
4550000
Feb 09, 2017
47.677656
--
4500000
Feb 08, 2017
47.35641
--
4500000
Feb 07, 2017
47.407195
--
4450000
Feb 06, 2017
47.483358
--
4450000
Feb 03, 2017
47.629536
--
4450000
Feb 02, 2017
47.161546
--
4450000
Feb 01, 2017
47.110312
--
4450000
Jan 31, 2017
47.178974
--
4450000
Jan 30, 2017
47.213205
--
4450000
Jan 27, 2017
47.524415
--
4400000
Jan 26, 2017
47.593605
--
4400000
Jan 25, 2017
47.632833
--
4400000
Jan 24, 2017
47.20725
--
4400000
Jan 23, 2017
46.908288
--
4400000
Jan 20, 2017
47.228187
--
4400000
Jan 19, 2017
47.012074
--
4450000
Jan 18, 2017
47.15888
--
4450000
Jan 17, 2017
47.085872
--
4400000
Jan 13, 2017
47.377375
--
4400000
Jan 12, 2017
47.302447
--
4400000
Jan 11, 2017
47.443027
--
4400000
Jan 10, 2017
47.222326
--
4400000
Jan 09, 2017
47.243978
--
4400000
Jan 06, 2017
47.522426
--
4400000
Jan 05, 2017
47.468717
--
4400000
Jan 04, 2017
47.633333
--
4400000
Jan 03, 2017
47.45256
--
4400000
Dec 30, 2016
47.058361
--
4400000
Dec 29, 2016
47.159738
--
4400000
Dec 28, 2016
47.220848
--
4350000
Dec 27, 2016
47.601322
--
4350000
Dec 23, 2016
47.557848
--
4350000
Dec 22, 2016
47.503951
0.268856
4350000
Dec 21, 2016
47.785277
--
4350000
Dec 20, 2016
47.903154
--
4350000
Dec 19, 2016
47.690231
--
4350000
Dec 16, 2016
47.658212
--
4250000
Dec 15, 2016
47.74487
--
4250000
Dec 14, 2016
47.472045
--
4250000
Dec 13, 2016
47.927221
--
4150000
Dec 12, 2016
47.640732
--
3850000
Dec 09, 2016
47.551749
--
3850000
Dec 08, 2016
47.289991
--
3850000
Dec 07, 2016
47.140818
--
3850000
Dec 06, 2016
46.525916
--
3850000
Dec 05, 2016
46.320005
--
3850000
Dec 02, 2016
46.096818
--
3850000
Dec 01, 2016
46.182603
--
3850000
Nov 30, 2016
46.033169
--
3850000
Nov 29, 2016
45.800202
--
3750000
Nov 28, 2016
45.816413
--
3750000
Nov 25, 2016
46.114187
--
3750000
Nov 23, 2016
45.910935
--
3750000
Nov 22, 2016
45.763185
--
3750000
Nov 21, 2016
45.753146
--
3750000
Nov 18, 2016
45.477347
--
3750000
Nov 17, 2016
45.539098
--
3750000
Nov 16, 2016
45.422588
--
3750000
Nov 15, 2016
45.656759
--
3750000
Nov 14, 2016
45.327324
--
3750000
Nov 11, 2016
45.153349
--
3750000
Nov 10, 2016
45.289568
--
3750000
Nov 09, 2016
44.850273
--
3750000
Nov 08, 2016
44.076277
--
3750000
Nov 07, 2016
43.903425
--
3750000
Nov 04, 2016
42.978803
--
3750000
Nov 03, 2016
43.111719
--
3750000
Nov 02, 2016
43.18172
--
3750000
Nov 01, 2016
43.447995
--
3750000
Oct 31, 2016
43.662488
--
3750000
Oct 28, 2016
43.653526
--
3750000
Oct 27, 2016
43.760503
--
3750000
Oct 26, 2016
43.773467
--
3750000
Oct 25, 2016
43.698513
--
3750000
Oct 24, 2016
43.724274
--
3750000
Oct 21, 2016
43.623673
--
3750000
Oct 20, 2016
43.786695
--
3750000
Oct 19, 2016
43.846232
--
3750000
Oct 18, 2016
43.760953
--
3750000
Oct 17, 2016
43.563748
--
3750000
Oct 14, 2016
43.678405
--
3750000
Oct 13, 2016
43.659091
--
3750000
Oct 12, 2016
43.819823
--
3750000
Oct 11, 2016
43.840073
--
3750000
Oct 10, 2016
44.363293
--
3750000
Oct 07, 2016
44.151883
--
3750000
Oct 06, 2016
44.204219
--
3750000
Oct 05, 2016
44.213358
--
3750000
Oct 04, 2016
43.864908
--
3750000
Oct 03, 2016
44.057385
--
3750000
Sep 30, 2016
44.173068
--
3750000
Sep 29, 2016
43.744387
--
3750000
Sep 28, 2016
44.19096
--
3750000
Sep 27, 2016
43.800752
--
3750000
Sep 26, 2016
43.528696
0.245594
3750000
Sep 23, 2016
44.217057
--
3750000
Sep 22, 2016
44.482327
--
3750000
Sep 21, 2016
44.270328
--
3750000
Sep 20, 2016
43.83122
--
3750000
Sep 19, 2016
43.855266
--
3750000
Sep 16, 2016
43.837975
--
3750000
Sep 15, 2016
44.081127
--
3750000
Sep 14, 2016
43.672644
--
3750000
Sep 13, 2016
43.803774
--
3750000
Sep 12, 2016
44.540153
--
3750000
Sep 09, 2016
43.926388
--
3750000
Sep 08, 2016
44.926884
--
3750000
Sep 07, 2016
44.864071
--
3750000
Sep 06, 2016
44.907796
--
3750000
Sep 02, 2016
44.794345
--
3750000
Sep 01, 2016
44.610756
--
3750000
Aug 31, 2016
44.647746
--
3750000
Aug 30, 2016
44.735942
--
3750000
Aug 29, 2016
44.700127
--
3750000
Aug 26, 2016
44.370697
--
3750000
Aug 25, 2016
44.41691
--
3750000
Aug 24, 2016
44.452079
--
3750000
Aug 23, 2016
44.588036
--
3750000
Aug 22, 2016
44.525661
--
3750000
Aug 19, 2016
44.599394
--
3750000
Aug 18, 2016
44.718267
--
3750000
Aug 17, 2016
44.59057
--
3750000
Aug 16, 2016
44.450404
--
3750000
Aug 15, 2016
44.594878
--
3750000
Aug 12, 2016
44.462598
--
3750000
Aug 11, 2016
44.484115
--
3750000
Aug 10, 2016
44.25957
--
3750000
Aug 09, 2016
44.438843
--
3750000
Aug 08, 2016
44.437979
--
3750000
Aug 05, 2016
44.414005
--
3750000
Aug 04, 2016
43.853173
--
3750000
Aug 03, 2016
43.874744
--
3750000
Aug 02, 2016
43.663151
--
3750000
Aug 01, 2016
43.901379
--
3750000
Jul 29, 2016
44.119557
--
3750000
Jul 28, 2016
44.06535
--
3750000
Jul 27, 2016
44.10935
--
3750000
Jul 26, 2016
44.23163
--
3750000
Jul 25, 2016
44.205845
--
3750000
Jul 22, 2016
44.407842
--
3750000
Jul 21, 2016
44.224221
--
3750000
Jul 20, 2016
44.400222
--
3750000
Jul 19, 2016
44.3152
--
3750000
Jul 18, 2016
44.364133
--
3750000
Jul 15, 2016
44.301813
--
3750000
Jul 14, 2016
44.329156
--
3750000
Jul 13, 2016
44.053311
--
3750000
Jul 12, 2016
43.991617
--
3750000
Jul 11, 2016
43.662106
--
3750000
Jul 08, 2016
43.528277
--
3750000
Jul 07, 2016
42.909732
--
3750000
Jul 06, 2016
43.013745
0.279076
3750000
Jul 05, 2016
43.042211
--
3750000
Jul 01, 2016
43.415025
--
3750000
Jun 30, 2016
43.412842
--
3750000
Jun 29, 2016
42.766555
--
3750000
Jun 28, 2016
41.982998
--
3750000
Jun 27, 2016
41.272625
--
3750000
Jun 24, 2016
42.002799
--
3750000
Jun 23, 2016
43.699825
--
3750000
Jun 22, 2016
43.016426
--
3750000
Jun 21, 2016
43.096546
--
3750000
Jun 20, 2016
42.910969
--
3750000
Jun 17, 2016
42.66763
--
3750000
Jun 16, 2016
42.700406
--
3750000
Jun 15, 2016
42.517715
--
3750000
Jun 14, 2016
42.635651
--
3750000
Jun 13, 2016
42.758161
--
3750000
Jun 10, 2016
43.064043
--
3750000
Jun 09, 2016
43.443333
--
3750000
Jun 08, 2016
43.569272
--
3750000
Jun 07, 2016
43.440143
--
3750000
Jun 06, 2016
43.33883
--
3750000
Jun 03, 2016
43.032944
--
3750000
Jun 02, 2016
43.233283
--
3750000
Jun 01, 2016
43.127027
--
3750000
May 31, 2016
43.05665
--
3750000
May 27, 2016
43.153889
--
3750000
May 26, 2016
42.961735
--
3750000
May 25, 2016
43.055478
--
3750000
May 24, 2016
42.643509
--
3750000
May 23, 2016
42.132506
--
3750000
May 20, 2016
42.233522
--
3750000
May 19, 2016
41.974858
--
3750000
May 18, 2016
42.070228
--
3750000
May 17, 2016
41.928341
--
3750000
May 16, 2016
42.2134
--
3750000
May 13, 2016
41.822569
--
3750000
May 12, 2016
42.266725
--
3750000
May 11, 2016
42.240183
--
3750000
May 10, 2016
42.480347
--
3750000
May 09, 2016
41.91655
--
3750000
May 06, 2016
42.010523
--
3750000
May 05, 2016
41.900091
--
3750000
May 04, 2016
41.904273
--
3750000
May 03, 2016
42.246092
--
3750000
May 02, 2016
42.710413
--
3750000
Apr 29, 2016
42.424749
--
3750000
Apr 28, 2016
42.712767
--
3750000
Apr 27, 2016
43.122769
--
3750000
Apr 26, 2016
42.89924
--
3750000
Apr 25, 2016
42.752283
--
3750000
Apr 22, 2016
42.88749
--
3750000
Apr 21, 2016
42.729178
--
3750000
Apr 20, 2016
42.969452
--
3750000
Apr 19, 2016
42.783018
--
3750000
Apr 18, 2016
42.434746
--
3700000
Apr 15, 2016
42.106427
--
3700000
Apr 14, 2016
42.245065
--
3700000
Apr 13, 2016
42.169428
--
3800000
Apr 12, 2016
41.644382
--
3800000
Apr 11, 2016
41.193175
--
3800000
Apr 08, 2016
41.269226
--
3800000
Apr 07, 2016
41.084887
--
3800000
Apr 06, 2016
41.581704
--
3800000
Apr 05, 2016
41.162625
--
3800000
Apr 04, 2016
41.634702
--
4050000
Apr 01, 2016
41.76206
--
4100000
Mar 31, 2016
41.569957
--
4100000
Mar 30, 2016
41.714965
--
4100000
Mar 29, 2016
41.504885
--
4100000
Mar 28, 2016
41.308876
--
4100000
Mar 24, 2016
41.319823
--
4100000
Mar 23, 2016
41.365926
0.251539
4100000
Mar 22, 2016
41.913137
--
4100000
Mar 21, 2016
42.010364
--
4100000
Mar 18, 2016
41.982661
--
4100000
Mar 17, 2016
41.74011
--
4100000
Mar 16, 2016
41.360479
--
4100000
Mar 15, 2016
41.236627
--
4050000
Mar 14, 2016
41.306627
--
4050000
Mar 11, 2016
41.453781
--
4050000
Mar 10, 2016
40.760928
--
4050000
Mar 09, 2016
40.787028
--
4050000
Mar 08, 2016
40.545444
--
4050000
Mar 07, 2016
41.13028
--
4050000
Mar 04, 2016
40.937967
--
4050000
Mar 03, 2016
40.741755
--
4050000
Mar 02, 2016
40.564919
--
4050000
Mar 01, 2016
40.248494
--
4050000
Feb 29, 2016
39.351797
--
4050000
Feb 26, 2016
39.710287
--
4050000
Feb 25, 2016
39.758943
--
4050000
Feb 24, 2016
39.286061
--
4050000
Feb 23, 2016
39.164303
--
4050000
Feb 22, 2016
39.755493
--
4050000
Feb 19, 2016
39.149726
--
4050000
Feb 18, 2016
39.219843
--
4050000
Feb 17, 2016
39.363142
--
4050000
Feb 16, 2016
38.782086
--
4050000
Feb 12, 2016
38.225953
--
3900000
Feb 11, 2016
37.308357
--
3900000
Feb 10, 2016
37.923694
--
3900000
Feb 09, 2016
38.034098
--
3900000
Feb 08, 2016
38.116194
--
3900000
Feb 05, 2016
38.50945
--
3900000
Feb 04, 2016
38.974522
--
3900000
Feb 03, 2016
38.796569
--
3900000
Feb 02, 2016
38.496605
--
3900000
Feb 01, 2016
39.302742
--
3900000
Jan 29, 2016
39.494506
--
3900000
Jan 28, 2016
38.445147
--
3900000
Jan 27, 2016
38.28624
--
3900000
Jan 26, 2016
38.46768
--
3900000
Jan 25, 2016
37.76913
--
3900000
Jan 22, 2016
38.489077
--
3900000
Jan 21, 2016
37.807282
--
3900000
Jan 20, 2016
37.593418
--
3900000
Jan 19, 2016
38.269791
--
3850000
Jan 15, 2016
38.312976
--
3850000
Jan 14, 2016
39.260928
--
3850000
Jan 13, 2016
38.55258
--
3850000
Jan 12, 2016
39.360463
--
3850000
Jan 11, 2016
39.097
--
3850000
Jan 08, 2016
39.059217
--
3850000
Jan 07, 2016
39.548408
--
3850000
Jan 06, 2016
40.486348
--
3850000
Jan 05, 2016
41.107652
--
3800000
Jan 04, 2016
41.003142
--
3800000
Dec 31, 2015
41.576849
--
3800000
Dec 30, 2015
41.902572
--
3800000
Dec 29, 2015
42.20795
--
3800000
Dec 28, 2015
41.792377
--
3800000
Dec 24, 2015
41.989193
0.28743
3800000
Dec 23, 2015
42.377061
--
3800000
Dec 22, 2015
41.745069
--
3800000
Dec 21, 2015
41.339525
--
3800000
Dec 18, 2015
41.016082
--
3800000
Dec 17, 2015
41.787544
--
3800000
Dec 16, 2015
42.446107
--
3800000
Dec 15, 2015
41.893938
--
3800000
Dec 14, 2015
41.214928
--
3800000
Dec 11, 2015
41.045539
--
3800000
Dec 10, 2015
41.836346
--
3800000
Dec 09, 2015
41.747025
--
3800000
Dec 08, 2015
41.864407
--
3800000
Dec 07, 2015
42.362766
--
3800000
Dec 04, 2015
42.717889
--
3800000
Dec 03, 2015
41.928468
--
3800000
Dec 02, 2015
42.54402
--
3800000
Dec 01, 2015
43.080496
--
3800000
Nov 30, 2015
42.606324
--
3800000
Nov 27, 2015
42.724503
--
3800000
Nov 25, 2015
42.692605
--
3800000
Nov 24, 2015
42.758321
--
3800000
Nov 23, 2015
42.614794
--
3800000
Nov 20, 2015
42.734843
--
3800000
Nov 19, 2015
42.691161
--
3800000
Nov 18, 2015
42.767536
--
3800000
Nov 17, 2015
42.169653
--
3800000
Nov 16, 2015
42.291726
--
3800000
Nov 13, 2015
41.61053
--
3800000
Nov 12, 2015
41.939442
--
3800000
Nov 11, 2015
42.618911
--
3800000
Nov 10, 2015
42.792978
--
3800000
Nov 09, 2015
42.669267
--
3800000
Nov 06, 2015
43.067953
--
3800000
Nov 05, 2015
42.949722
--
3800000
Nov 04, 2015
43.079843
--
3800000
Nov 03, 2015
43.260254
--
3800000
Nov 02, 2015
43.03915
--
3800000
Oct 30, 2015
42.434709
--
3800000
Oct 29, 2015
42.684489
--
3800000
Oct 28, 2015
42.789112
--
3800000
Oct 27, 2015
42.177055
--
3800000
Oct 26, 2015
42.330616
--
3800000
Oct 23, 2015
42.575417
--
3800000
Oct 22, 2015
42.166693
--
3800000
Oct 21, 2015
41.449252
--
3800000
Oct 20, 2015
41.666605
--
3800000
Oct 19, 2015
41.69252
--
3800000
Oct 16, 2015
41.826488
--
3800000
Oct 15, 2015
41.598942
--
3800000
Oct 14, 2015
40.930521
--
3800000
Oct 13, 2015
41.101204
--
3800000
Oct 12, 2015
41.370114
--
3800000
Oct 09, 2015
41.370239
--
3800000
Oct 08, 2015
41.490942
--
3800000
Oct 07, 2015
41.094359
--
3800000
Oct 06, 2015
40.700597
--
3800000
Oct 05, 2015
40.691468
--
3800000
Oct 02, 2015
39.840345
--
3800000
Oct 01, 2015
39.271747
--
3800000
Sep 30, 2015
39.237411
--
3800000
Sep 29, 2015
38.542001
--
3800000
Sep 28, 2015
38.380736
--
3800000
Sep 25, 2015
39.272746
0.243471
3850000
Sep 24, 2015
39.370001
--
3850000
Sep 23, 2015
39.482013
--
3850000
Sep 22, 2015
39.574692
--
3850000
Sep 21, 2015
40.009588
--
3850000
Sep 18, 2015
39.775726
--
3850000
Sep 17, 2015
40.586666
--
3850000
Sep 16, 2015
40.833596
--
3850000
Sep 15, 2015
40.439983
--
3850000
Sep 14, 2015
39.882766
--
3850000
Sep 11, 2015
40.062647
--
3850000
Sep 10, 2015
39.97926
--
3900000
Sep 09, 2015
39.806551
--
3900000
Sep 08, 2015
40.401257
--
3900000
Sep 04, 2015
39.419677
--
3900000
Sep 03, 2015
40.120265
--
3900000
Sep 02, 2015
39.992674
--
3900000
Sep 01, 2015
39.373677
--
3900000
Aug 31, 2015
40.652189
--
3900000
Aug 28, 2015
40.852319
--
3900000
Aug 27, 2015
40.819169
--
3900000
Aug 26, 2015
39.776995
--
3900000
Aug 25, 2015
38.335336
--
3900000
Aug 24, 2015
39.004964
--
3900000
Aug 21, 2015
40.688458
--
3900000
Aug 20, 2015
41.944805
--
3900000
Aug 19, 2015
42.807158
--
3900000
Aug 18, 2015
43.294789
--
3900000
Aug 17, 2015
43.436226
--
3900000
Aug 14, 2015
43.300913
--
3900000
Aug 13, 2015
43.121247
--
3900000
Aug 12, 2015
43.19454
--
3900000
Aug 11, 2015
43.153121
--
3900000
Aug 10, 2015
43.569804
--
3900000
Aug 07, 2015
42.962859
--
3900000
Aug 06, 2015
43.154109
--
3900000
Aug 05, 2015
43.309671
--
3900000
Aug 04, 2015
43.186396
--
3900000
Aug 03, 2015
43.301666
--
3900000
Jul 31, 2015
43.473731
--
3900000
Jul 30, 2015
43.742917
--
3900000
Jul 29, 2015
43.759389
--
3900000
Jul 28, 2015
43.363017
--
3900000
Jul 27, 2015
42.815969
--
3900000
Jul 24, 2015
43.032719
--
3900000
Jul 23, 2015
43.557926
--
3900000
Jul 22, 2015
43.773192
--
3900000
Jul 21, 2015
43.790174
--
3900000
Jul 20, 2015
43.967899
--
3900000
Jul 17, 2015
44.064958
--
3900000
Jul 16, 2015
44.194155
--
3900000
Jul 15, 2015
43.897511
--
3900000
Jul 14, 2015
43.91075
--
3900000
Jul 13, 2015
43.700492
--
3900000
Jul 10, 2015
43.272718
--
4000000
Jul 09, 2015
42.818803
--
4000000
Jul 08, 2015
42.68053
--
4000000
Jul 07, 2015
43.383984
--
4000000
Jul 06, 2015
43.16157
--
4000000
Jul 02, 2015
43.397894
0.386465
4000000
Jul 01, 2015
43.807414
--
4000000
Jun 30, 2015
43.56637
--
4000000
Jun 29, 2015
43.475938
--
4000000
Jun 26, 2015
44.346802
--
4300000
Jun 25, 2015
44.296891
--
4000000
Jun 24, 2015
44.46527
--
4000000
Jun 23, 2015
44.8148
--
4000000
Jun 22, 2015
44.737709
--
4000000
Jun 19, 2015
44.481817
--
4000000
Jun 18, 2015
44.78257
--
4000000
Jun 17, 2015
44.381592
--
4000000
Jun 16, 2015
44.3396
--
4000000
Jun 15, 2015
44.065876
--
3950000
Jun 12, 2015
44.265904
--
3950000
Jun 11, 2015
44.589385
--
3950000
Jun 10, 2015
44.495193
--
3950000
Jun 09, 2015
43.959996
--
3950000
Jun 08, 2015
43.857995
--
3950000
Jun 05, 2015
44.084881
--
3950000
Jun 04, 2015
44.083308
--
3950000
Jun 03, 2015
44.465416
--
3950000
Jun 02, 2015
44.337986
--
3950000
Jun 01, 2015
44.381078
--
4250000
May 29, 2015
44.343935
--
4250000
May 28, 2015
44.564017
--
4250000
May 27, 2015
44.559514
--
4250000
May 26, 2015
44.231523
--
4250000
May 22, 2015
44.674509
--
4250000
May 21, 2015
44.834722
--
4250000
May 20, 2015
44.739121
--
4250000
May 19, 2015
44.764092
--
4250000
May 18, 2015
44.754464
--
4250000
May 15, 2015
44.622657
--
4250000
May 14, 2015
44.591087
--
4250000
May 13, 2015
44.211823
--
4250000
May 12, 2015
44.204485
--
4250000
May 11, 2015
44.325765
--
4250000
May 08, 2015
44.599648
--
4250000
May 07, 2015
43.993942
--
4250000
May 06, 2015
43.885882
--
4250000
May 05, 2015
44.066851
--
4250000
May 04, 2015
44.515728
--
4250000
May 01, 2015
44.322947
--
4250000
Apr 30, 2015
43.933799
--
4250000
Apr 29, 2015
44.278401
--
4250000
Apr 28, 2015
44.320934
--
4250000
Apr 27, 2015
44.004652
--
4250000
Apr 24, 2015
44.16963
--
4250000
Apr 23, 2015
44.165936
--
4250000
Apr 22, 2015
44.067041
--
4250000
Apr 21, 2015
43.853096
--
4250000
Apr 20, 2015
44.043807
--
4250000
Apr 17, 2015
43.735111
--
4250000
Apr 16, 2015
44.185445
--
4200000
Apr 15, 2015
44.212089
--
4200000
Apr 14, 2015
43.925219
--
4200000
Apr 13, 2015
43.772908
--
4200000
Apr 10, 2015
43.944021
--
4200000
Apr 09, 2015
43.589986
--
4200000
Apr 08, 2015
43.331334
--
4200000
Apr 07, 2015
43.316103
--
4200000
Apr 06, 2015
43.358075
--
4200000
Apr 02, 2015
43.110089
--
4200000
Apr 01, 2015
42.958567
--
4200000
Mar 31, 2015
43.136542
--
4200000
Mar 30, 2015
43.505253
--
4200000
Mar 27, 2015
42.938303
--
4200000
Mar 26, 2015
42.861742
--
4200000
Mar 25, 2015
42.993849
0.23838
4200000
Mar 24, 2015
43.715743
--
4200000
Mar 23, 2015
44.086798
--
4200000
Mar 20, 2015
44.11338
--
4200000
Mar 19, 2015
43.723669
--
4200000
Mar 18, 2015
44.092588
--
4200000
Mar 17, 2015
43.560678
--
4200000
Mar 16, 2015
43.775523
--
4200000
Mar 13, 2015
43.204957
--
4200000
Mar 12, 2015
43.440101
--
4200000
Mar 11, 2015
42.921719
--
4200000
Mar 10, 2015
42.885969
--
4300000
Mar 09, 2015
43.657594
--
4300000
Mar 06, 2015
43.480933
--
4300000
Mar 05, 2015
44.074306
--
4300000
Mar 04, 2015
44.033005
--
4250000
Mar 03, 2015
44.214944
--
4250000
Mar 02, 2015
44.422854
--
4250000
Feb 27, 2015
44.213745
--
4250000
Feb 26, 2015
44.367754
--
4250000
Feb 25, 2015
44.519895
--
4250000
Feb 24, 2015
44.565911
--
4250000
Feb 23, 2015
44.339042
--
4250000
Feb 20, 2015
44.447998
--
4250000
Feb 19, 2015
44.191844
--
4250000
Feb 18, 2015
44.358772
--
4250000
Feb 17, 2015
44.547612
--
4250000
Feb 13, 2015
44.433008
--
4250000
Feb 12, 2015
44.269793
--
4250000
Feb 11, 2015
43.770003
--
4250000
Feb 10, 2015
43.849974
--
4250000
Feb 09, 2015
43.488098
--
4250000
Feb 06, 2015
43.673292
--
4250000
Feb 05, 2015
43.689522
--
4250000
Feb 04, 2015
43.245624
--
4250000
Feb 03, 2015
43.444982
--
4250000
Feb 02, 2015
42.737149
--
4250000
Jan 30, 2015
42.051376
--
4250000
Jan 29, 2015
42.695215
--
4250000
Jan 28, 2015
42.354946
--
4250000
Jan 27, 2015
43.209107
--
4250000
Jan 26, 2015
43.799328
--
4250000
Jan 23, 2015
43.701477
--
4250000
Jan 22, 2015
44.104874
--
4250000
Jan 21, 2015
43.407186
--
4250000
Jan 20, 2015
43.183093
--
4250000
Jan 16, 2015
43.200217
--
4250000
Jan 15, 2015
42.629473
--
4250000
Jan 14, 2015
43.002376
--
4250000
Jan 13, 2015
43.369062
--
4250000
Jan 12, 2015
43.531404
--
4250000
Jan 09, 2015
43.882573
--
4250000
Jan 08, 2015
44.290465
--
4250000
Jan 07, 2015
43.521156
--
4250000
Jan 06, 2015
43.07806
--
4250000
Jan 05, 2015
43.463107
--
4250000
Jan 02, 2015
44.34362
--
4250000
Dec 31, 2014
44.318212
--
4250000
Dec 30, 2014
44.809565
--
4250000
Dec 29, 2014
44.942291
--
4250000
Dec 26, 2014
44.914865
--
4250000
Dec 24, 2014
44.830937
0.247034
4250000
Dec 23, 2014
45.10788
--
4250000
Dec 22, 2014
44.964804
--
4250000
Dec 19, 2014
44.778956
--
4250000
Dec 18, 2014
44.533315
--
4250000
Dec 17, 2014
43.432507
--
4200000
Dec 16, 2014
42.541357
--
4200000
Dec 15, 2014
42.790702
--
4200000
Dec 12, 2014
43.098704
--
4200000
Dec 11, 2014
43.919017
--
4200000
Dec 10, 2014
43.708232
--
4200000
Dec 09, 2014
44.445671
--
4150000
Dec 08, 2014
44.534875
--
4150000
Dec 05, 2014
44.843694
--
4150000
Dec 04, 2014
44.689204
--
4150000
Dec 03, 2014
44.771882
--
4150000
Dec 02, 2014
44.590852
--
4150000
Dec 01, 2014
44.201698
--
4150000
Nov 28, 2014
44.324914
--
4150000
Nov 26, 2014
44.603127
--
4150000
Nov 25, 2014
44.488245
--
4150000
Nov 24, 2014
44.569133
--
4150000
Nov 21, 2014
44.536613
--
4150000
Nov 20, 2014
44.320793
--
4150000
Nov 19, 2014
44.238375
--
4150000
Nov 18, 2014
44.259881
--
4150000
Nov 17, 2014
44.0841
--
4150000
Nov 14, 2014
43.975121
--
4150000
Nov 13, 2014
43.940581
--
4150000
Nov 12, 2014
43.943065
--
4150000
Nov 11, 2014
44.039228
--
4150000
Nov 10, 2014
44.027429
--
4150000
Nov 07, 2014
43.891728
--
4100000
Nov 06, 2014
43.830882
--
4100000
Nov 05, 2014
43.632394
--
4100000
Nov 04, 2014
43.271433
--
4100000
Nov 03, 2014
43.33537
--
4100000
Oct 31, 2014
43.395932
--
4050000
Oct 30, 2014
42.892252
--
4050000
Oct 29, 2014
42.698562
--
4050000
Oct 28, 2014
42.666273
--
4050000
Oct 27, 2014
42.193662
--
4050000
Oct 24, 2014
42.286638
--
4050000
Oct 23, 2014
41.93992
--
4050000
Oct 22, 2014
41.522132
--
4050000
Oct 21, 2014
41.780973
--
4050000
Oct 20, 2014
41.006534
--
4050000
Oct 17, 2014
40.73846
--
3600000
Oct 16, 2014
40.217794
--
3600000
Oct 15, 2014
40.191363
--
3600000
Oct 14, 2014
40.649582
--
3600000
Oct 13, 2014
40.637031
--
3600000
Oct 10, 2014
41.249306
--
3600000
Oct 09, 2014
41.615529
--
3550000
Oct 08, 2014
42.574864
--
3550000
Oct 07, 2014
41.876548
--
3550000
Oct 06, 2014
42.591615
--
3550000
Oct 03, 2014
42.635868
--
3550000
Oct 02, 2014
42.126217
--
3550000
Oct 01, 2014
42.121096
--
3550000
Sep 30, 2014
42.661882
--
3550000
Sep 29, 2014
42.774489
--
3550000
Sep 26, 2014
42.944558
--
3550000
Sep 25, 2014
42.645182
--
3550000
Sep 24, 2014
43.321374
0.252167
3550000
Sep 23, 2014
43.294213
--
3550000
Sep 22, 2014
43.587616
--
3550000
Sep 19, 2014
43.914818
--
3550000
Sep 18, 2014
43.912733
--
3550000
Sep 17, 2014
43.688548
--
3400000
Sep 16, 2014
43.621391
--
3400000
Sep 15, 2014
43.324283
--
3400000
Sep 12, 2014
43.220237
--
3400000
Sep 11, 2014
43.412413
--
3400000
Sep 10, 2014
43.324536
--
3400000
Sep 09, 2014
43.207944
--
3400000
Sep 08, 2014
43.492642
--
3400000
Sep 05, 2014
43.638477
--
3400000
Sep 04, 2014
43.444517
--
3400000
Sep 03, 2014
43.485148
--
3400000
Sep 02, 2014
43.408357
--
3400000
Aug 29, 2014
43.481437
--
3400000
Aug 28, 2014
43.322841
--
3400000
Aug 27, 2014
43.406713
--
3400000
Aug 26, 2014
43.370547
--
3400000
Aug 25, 2014
43.30956
--
3400000
Aug 22, 2014
43.08918
--
3400000
Aug 21, 2014
43.238581
--
3400000
Aug 20, 2014
42.999862
--
3400000
Aug 19, 2014
42.89426
--
3400000
Aug 18, 2014
42.740788
--
3400000
Aug 15, 2014
42.404617
--
4150000
Aug 14, 2014
42.486022
--
4150000
Aug 13, 2014
42.318994
--
4150000
Aug 12, 2014
42.058665
--
4150000
Aug 11, 2014
42.097289
--
4150000
Aug 08, 2014
42.02571
--
4150000
Aug 07, 2014
41.538088
--
4150000
Aug 06, 2014
41.77501
--
4150000
Aug 05, 2014
41.740828
--
4150000
Aug 04, 2014
42.231366
--
4150000
Aug 01, 2014
41.907751
--
4150000
Jul 31, 2014
42.051681
--
4150000
Jul 30, 2014
42.911979
--
4150000
Jul 29, 2014
42.927998
--
4150000
Jul 28, 2014
43.150218
--
4150000
Jul 25, 2014
43.161453
--
4150000
Jul 24, 2014
43.35291
--
4150000
Jul 23, 2014
43.344441
--
4150000
Jul 22, 2014
43.291637
--
4150000
Jul 21, 2014
43.095914
--
4150000
Jul 18, 2014
43.162281
--
4150000
Jul 17, 2014
42.816202
--
4150000
Jul 16, 2014
43.297261
--
4150000
Jul 15, 2014
42.965279
--
4150000
Jul 14, 2014
42.911536
--
4150000
Jul 11, 2014
42.716871
--
4150000
Jul 10, 2014
42.699707
--
4150000
Jul 09, 2014
42.869781
--
4700000
Jul 08, 2014
42.683509
--
4700000
Jul 07, 2014
42.931273
--
4700000
Jul 03, 2014
43.08831
--
4700000
Jul 02, 2014
42.835791
0.276309
4700000
Jul 01, 2014
43.07459
--
4700000
Jun 30, 2014
42.830645
--
4700000
Jun 27, 2014
42.880753
--
5000000
Jun 26, 2014
42.863482
--
5000000
Jun 25, 2014
42.929563
--
4700000
Jun 24, 2014
42.803665
--
4700000
Jun 23, 2014
43.146608
--
4700000
Jun 20, 2014
43.117827
--
4700000
Jun 19, 2014
42.994539
--
4700000
Jun 18, 2014
42.901883
--
4700000
Jun 17, 2014
42.559508
--
4700000
Jun 16, 2014
42.449749
--
4700000
Jun 13, 2014
42.425446
--
4700000
Jun 12, 2014
42.249788
--
4700000
Jun 11, 2014
42.460476
--
4700000
Jun 10, 2014
42.629175
--
4700000
Jun 09, 2014
42.582503
--
4700000
Jun 06, 2014
42.4959
--
4700000
Jun 05, 2014
42.285728
--
4700000
Jun 04, 2014
42.029599
--
4700000
Jun 03, 2014
41.973825
--
4700000
Jun 02, 2014
41.938857
--
4700000
May 30, 2014
41.897061
--
4700000
May 29, 2014
41.844054
--
4700000
May 28, 2014
41.67223
--
4700000
May 27, 2014
41.643911
--
6500000
May 23, 2014
41.474059
--
6500000
May 22, 2014
41.379652
--
6500000
May 21, 2014
41.30421
--
6500000
May 20, 2014
40.963875
--
6500000
May 19, 2014
41.216442
--
6500000
May 16, 2014
41.06666
--
6500000
May 15, 2014
41.027951
--
6500000
May 14, 2014
41.376869
--
6500000
May 13, 2014
41.52571
--
6500000
May 12, 2014
41.461114
--
6500000
May 09, 2014
41.154876
--
6500000
May 08, 2014
41.156189
--
6500000
May 07, 2014
41.198272
--
6500000
May 06, 2014
40.841584
--
6500000
May 05, 2014
41.202542
--
6500000
May 02, 2014
41.213656
--
6500000
May 01, 2014
41.292751
--
6500000
Apr 30, 2014
41.336672
--
5300000
Apr 29, 2014
41.2556
--
5300000
Apr 28, 2014
41.033625
--
5300000
Apr 25, 2014
40.900331
--
5300000
Apr 24, 2014
41.112629
--
5300000
Apr 23, 2014
41.078551
--
5300000
Apr 22, 2014
41.100751
--
4550000
Apr 21, 2014
41.009286
--
4550000
Apr 17, 2014
40.911317
--
4550000
Apr 16, 2014
40.776861
--
4550000
Apr 15, 2014
40.417592
--
4550000
Apr 14, 2014
40.118975
--
4550000
Apr 11, 2014
39.81779
--
4550000
Apr 10, 2014
40.127901
--
4550000
Apr 09, 2014
40.858786
--
4550000
Apr 08, 2014
40.510618
--
4550000
Apr 07, 2014
40.395282
--
4550000
Apr 04, 2014
40.864435
--
4550000
Apr 03, 2014
41.207483
--
4550000
Apr 02, 2014
41.142603
--
4550000
Apr 01, 2014
41.01512
--
4550000
Mar 31, 2014
40.863412
--
4550000
Mar 28, 2014
40.577082
--
4550000
Mar 27, 2014
40.362042
--
4550000
Mar 26, 2014
40.382972
--
3300000
Mar 25, 2014
40.571122
0.198975
3300000
Mar 24, 2014
40.530723
--
3300000
Mar 21, 2014
40.638188
--
3300000
Mar 20, 2014
40.62442
--
3300000
Mar 19, 2014
40.298828
--
3300000
Mar 18, 2014
40.477426
--
3200000
Mar 17, 2014
40.2304
--
3150000
Mar 14, 2014
39.832019
--
3150000
Mar 13, 2014
39.952221
--
3150000
Mar 12, 2014
40.360502
--
3150000
Mar 11, 2014
40.333514
--
3150000
Mar 10, 2014
40.627512
--
3150000
Mar 07, 2014
40.607896
--
3150000
Mar 06, 2014
40.48234
--
3150000
Mar 05, 2014
40.316645
--
3150000
Mar 04, 2014
40.280001
--
3150000
Mar 03, 2014
39.663173
--
3150000
Feb 28, 2014
39.974425
--
3150000
Feb 27, 2014
39.837883
--
3150000
Feb 26, 2014
39.680003
--
3150000
Feb 25, 2014
39.705071
--
3150000
Feb 24, 2014
39.840145
--
3150000
Feb 21, 2014
39.554579
--
3150000
Feb 20, 2014
39.647669
--
3150000
Feb 19, 2014
39.42785
--
3150000
Feb 18, 2014
39.73318
--
3150000
Feb 14, 2014
39.764904
--
3150000
Feb 13, 2014
39.458278
--
3150000
Feb 12, 2014
39.272347
--
3150000
Feb 11, 2014
39.316799
--
3150000
Feb 10, 2014
38.824478
--
3150000
Feb 07, 2014
38.820705
--
3150000
Feb 06, 2014
38.372518
--
3150000
Feb 05, 2014
37.873933
--
3150000
Feb 04, 2014
37.923549
--
3150000
Feb 03, 2014
37.690205
--
3150000
Jan 31, 2014
38.497214
--
3100000
Jan 30, 2014
38.861745
--
3100000
Jan 29, 2014
38.514438
--
3100000
Jan 28, 2014
38.890714
--
3100000
Jan 27, 2014
38.615736
--
3100000
Jan 24, 2014
38.733574
--
3100000
Jan 23, 2014
39.54097
--
3100000
Jan 22, 2014
39.968411
--
3100000
Jan 21, 2014
39.980573
--
3100000
Jan 17, 2014
39.957714
--
3100000
Jan 16, 2014
40.159868
--
3100000
Jan 15, 2014
40.288566
--
3100000
Jan 14, 2014
40.068379
--
3100000
Jan 13, 2014
39.710548
--
3100000
Jan 10, 2014
40.122775
--
3200000
Jan 09, 2014
40.126765
--
3200000
Jan 08, 2014
40.117112
--
3200000
Jan 07, 2014
40.168204
--
3200000
Jan 06, 2014
39.972492
--
3200000
Jan 03, 2014
39.981226
--
3200000
Jan 02, 2014
39.899867
--
3200000
Dec 31, 2013
40.237299
--
3200000
Dec 30, 2013
40.082175
--
3200000
Dec 27, 2013
40.134378
--
3200000
Dec 26, 2013
40.093769
--
3200000
Dec 24, 2013
39.886422
--
3300000
Dec 23, 2013
39.755358
0.221884
3250000
Dec 20, 2013
39.787703
--
3250000
Dec 19, 2013
39.714752
--
3200000
Dec 18, 2013
39.729999
--
3200000
Dec 17, 2013
38.97246
--
3200000
Dec 16, 2013
39.131642
--
3200000
Dec 13, 2013
38.899927
--
3200000
Dec 12, 2013
38.890428
--
3200000
Dec 11, 2013
38.996962
--
3200000
Dec 10, 2013
39.503078
--
3200000
Dec 09, 2013
39.609515
--
3200000
Dec 06, 2013
39.513432
--
3200000
Dec 05, 2013
39.020093
--
3200000
Dec 04, 2013
39.269243
--
3200000
Dec 03, 2013
39.284336
--
3200000
Dec 02, 2013
39.432038
--
3200000
Nov 29, 2013
39.503489
--
3200000
Nov 27, 2013
39.592069
--
3200000
Nov 26, 2013
39.524102
--
3200000
Nov 25, 2013
39.592432
--
3200000
Nov 22, 2013
39.625487
--
3200000
Nov 21, 2013
39.472705
--
3200000
Nov 20, 2013
39.113848
--
3200000
Nov 19, 2013
39.234748
--
3150000
Nov 18, 2013
39.223273
--
3150000
Nov 15, 2013
39.284508
--
3150000
Nov 14, 2013
39.072599
--
3150000
Nov 13, 2013
38.912052
--
3150000
Nov 12, 2013
38.634542
--
3150000
Nov 11, 2013
38.782762
--
3150000
Nov 08, 2013
38.747797
--
3150000
Nov 07, 2013
38.135899
--
3150000
Nov 06, 2013
38.57164
--
3000000
Nov 05, 2013
38.317242
--
3000000
Nov 04, 2013
38.435331
--
3050000
Nov 01, 2013
38.292724
--
3050000
Oct 31, 2013
38.168416
--
3050000
Oct 30, 2013
38.364109
--
3000000
Oct 29, 2013
38.533359
--
2950000
Oct 28, 2013
38.317272
--
2950000
Oct 25, 2013
38.272179
--
2950000
Oct 24, 2013
38.193785
--
2950000
Oct 23, 2013
38.096554
--
2950000
Oct 22, 2013
38.318038
--
2950000
Oct 21, 2013
38.126642
--
2950000
Oct 18, 2013
38.096198
--
2950000
Oct 17, 2013
37.942603
--
2950000
Oct 16, 2013
37.6776
--
2950000
Oct 15, 2013
37.131167
--
2950000
Oct 14, 2013
37.383945
--
2950000
Oct 11, 2013
37.252163
--
2950000
Oct 10, 2013
37.014493
--
2950000
Oct 09, 2013
36.226057
--
2950000
Oct 08, 2013
36.133744
--
2950000
Oct 07, 2013
36.49766
--
2950000
Oct 04, 2013
36.791579
--
2950000
Oct 03, 2013
36.537092
--
2950000
Oct 02, 2013
36.870787
--
2950000
Oct 01, 2013
36.853858
--
2950000
Sep 30, 2013
36.605301
--
2950000
Sep 27, 2013
36.876892
--
2950000
Sep 26, 2013
37.040257
--
2950000
Sep 25, 2013
37.025462
--
2950000
Sep 24, 2013
37.04719
0.206772
2950000
Sep 23, 2013
37.4053
--
2950000
Sep 20, 2013
37.636826
--
2900000
Sep 19, 2013
37.893344
--
2900000
Sep 18, 2013
38.020136
--
2900000
Sep 17, 2013
37.631555
--
2900000
Sep 16, 2013
37.508808
--
2900000
Sep 13, 2013
37.280235
--
2900000
Sep 12, 2013
37.172344
--
2900000
Sep 11, 2013
37.336175
--
2900000
Sep 10, 2013
37.229069
--
2900000
Sep 09, 2013
36.936189
--
2900000
Sep 06, 2013
36.605417
--
2900000
Sep 05, 2013
36.631565
--
2900000
Sep 04, 2013
36.59964
--
2900000
Sep 03, 2013
36.29539
--
2900000
Aug 30, 2013
36.159458
--
2900000
Aug 29, 2013
36.225009
--
2900000
Aug 28, 2013
36.241923
--
2900000
Aug 27, 2013
36.092297
--
2900000
Aug 26, 2013
36.646744
--
2900000
Aug 23, 2013
36.868538
--
2900000
Aug 22, 2013
36.725978
--
2900000
Aug 21, 2013
36.466467
--
2900000
Aug 20, 2013
36.709402
--
2900000
Aug 19, 2013
36.601341
--
2900000
Aug 16, 2013
36.896082
--
2900000
Aug 15, 2013
37.01225
--
2900000
Aug 14, 2013
37.525227
--
2900000
Aug 13, 2013
37.691569
--
2900000
Aug 12, 2013
37.559996
--
2900000
Aug 09, 2013
37.628505
--
2900000
Aug 08, 2013
37.782532
--
2900000
Aug 07, 2013
37.67139
--
2900000
Aug 06, 2013
37.78379
--
2900000
Aug 05, 2013
38.000073
--
2900000
Aug 02, 2013
38.075969
--
2900000
Aug 01, 2013
38.055791
--
2900000
Jul 31, 2013
37.634029
--
2900000
Jul 30, 2013
37.594115
--
2900000
Jul 29, 2013
37.672696
--
2900000
Jul 26, 2013
37.806952
--
2900000
Jul 25, 2013
37.817843
--
2900000
Jul 24, 2013
37.744158
--
2900000
Jul 23, 2013
37.927273
--
2900000
Jul 22, 2013
37.91085
--
2900000
Jul 19, 2013
37.853564
--
2950000
Jul 18, 2013
37.629964
--
2950000
Jul 17, 2013
37.338772
--
2950000
Jul 16, 2013
37.226063
--
2950000
Jul 15, 2013
37.372567
--
2950000
Jul 12, 2013
37.302119
--
3050000
Jul 11, 2013
37.158088
--
3900000
Jul 10, 2013
36.719317
--
3900000
Jul 09, 2013
36.81302
--
3900000
Jul 08, 2013
36.497315
--
3900000
Jul 05, 2013
36.259284
--
3900000
Jul 03, 2013
35.852139
--
3900000
Jul 02, 2013
35.853921
0.167254
3900000
Jul 01, 2013
36.037263
--
3900000
Jun 28, 2013
35.873696
--
4150000
Jun 27, 2013
36.040015
--
4400000
Jun 26, 2013
35.791732
--
4500000
Jun 25, 2013
35.473966
--
4500000
Jun 24, 2013
35.098642
--
4500000
Jun 21, 2013
35.587114
--
4500000
Jun 20, 2013
35.437269
--
4500000
Jun 19, 2013
36.311998
--
4500000
Jun 18, 2013
36.770587
--
4500000
Jun 17, 2013
36.51431
--
4500000
Jun 14, 2013
36.213075
--
4250000
Jun 13, 2013
36.498217
--
2950000
Jun 12, 2013
35.922823
--
2950000
Jun 11, 2013
36.1692
--
2950000
Jun 10, 2013
36.558716
--
2950000
Jun 07, 2013
36.534529
--
2950000
Jun 06, 2013
36.109437
--
2950000
Jun 05, 2013
35.796227
--
2950000
Jun 04, 2013
36.296352
--
2950000
Jun 03, 2013
36.445896
--
2950000
May 31, 2013
36.147739
--
2750000
May 30, 2013
36.753195
--
2750000
May 29, 2013
36.603257
--
2750000
May 28, 2013
36.756079
--
2750000
May 24, 2013
36.503091
--
2750000
May 23, 2013
36.491131
--
2750000
May 22, 2013
36.562309
--
2750000
May 21, 2013
36.816067
--
2750000
May 20, 2013
36.700936
--
2750000
May 17, 2013
36.699707
--
2750000
May 16, 2013
36.338096
--
2750000
May 15, 2013
36.472177
--
2750000
May 14, 2013
36.258827
--
2750000
May 13, 2013
35.836381
--
2750000
May 10, 2013
35.799591
--
2750000
May 09, 2013
35.690831
--
2750000
May 08, 2013
35.85802
--
2750000
May 07, 2013
35.658259
--
2750000
May 06, 2013
35.43743
--
2750000
May 03, 2013
35.355911
--
2750000
May 02, 2013
35.047573
--
2750000
May 01, 2013
34.760791
--
2750000
Apr 30, 2013
35.120369
--
2750000
Apr 29, 2013
35.147847
--
2750000
Apr 26, 2013
34.940589
--
2750000
Apr 25, 2013
34.950005
--
2750000
Apr 24, 2013
34.848401
--
2750000
Apr 23, 2013
34.860833
--
2750000
Apr 22, 2013
34.46206
--
2750000
Apr 19, 2013
34.366331
--
2750000
Apr 18, 2013
34.064752
--
2750000
Apr 17, 2013
34.252062
--
2750000
Apr 16, 2013
34.717656
--
2750000
Apr 15, 2013
34.297886
--
2750000
Apr 12, 2013
35.083546
--
2750000
Apr 11, 2013
35.207328
--
2750000
Apr 10, 2013
35.05146
--
2750000
Apr 09, 2013
34.669205
--
2750000
Apr 08, 2013
34.540052
--
2750000
Apr 05, 2013
34.348528
--
2750000
Apr 04, 2013
34.468601
--
2750000
Apr 03, 2013
34.295512
--
2750000
Apr 02, 2013
34.678292
--
2750000
Apr 01, 2013
34.49251
--
2750000
Mar 28, 2013
34.543033
--
2750000
Mar 27, 2013
34.468592
--
2750000
Mar 26, 2013
34.493308
--
2750000
Mar 25, 2013
34.223154
0.165827
2750000
Mar 22, 2013
34.508808
--
2750000
Mar 21, 2013
34.293014
--
2750000
Mar 20, 2013
34.577048
--
2750000
Mar 19, 2013
34.354722
--
2750000
Mar 18, 2013
34.432273
--
2750000
Mar 15, 2013
34.675388
--
2750000
Mar 14, 2013
34.698849
--
2750000
Mar 13, 2013
34.482708
--
2750000
Mar 12, 2013
34.422571
--
2750000
Mar 11, 2013
34.505276
--
2750000
Mar 08, 2013
34.356884
--
2750000
Mar 07, 2013
34.224669
--
2750000
Mar 06, 2013
34.141931
--
2750000
Mar 05, 2013
33.999501
--
2650000
Mar 04, 2013
33.712306
--
2550000
Mar 01, 2013
33.542239
--
2550000
Feb 28, 2013
33.471646
--
2550000
Feb 27, 2013
33.525204
--
2550000
Feb 26, 2013
33.058914
--
2550000
Feb 25, 2013
32.86168
--
2550000
Feb 22, 2013
33.553163
--
2550000
Feb 21, 2013
33.287649
--
2550000
Feb 20, 2013
33.48705
--
2550000
Feb 19, 2013
33.889395
--
2550000
Feb 15, 2013
33.566017
--
2550000
Feb 14, 2013
33.648784
--
2550000
Feb 13, 2013
33.648504
--
2550000
Feb 12, 2013
33.602716
--
2550000
Feb 11, 2013
33.434525
--
2550000
Feb 08, 2013
33.416493
--
2550000
Feb 07, 2013
33.302224
--
2550000
Feb 06, 2013
33.411696
--
2550000
Feb 05, 2013
33.363598
--
2550000
Feb 04, 2013
33.011351
--
2550000
Feb 01, 2013
33.375317
--
2550000
Jan 31, 2013
33.053271
--
2550000
Jan 30, 2013
33.161168
--
2550000
Jan 29, 2013
33.304781
--
2550000
Jan 28, 2013
33.076512
--
2550000
Jan 25, 2013
33.168673
--
2550000
Jan 24, 2013
32.956796
--
2550000
Jan 23, 2013
32.807405
--
2550000
Jan 22, 2013
32.835121
--
2550000
Jan 18, 2013
32.658788
--
2550000
Jan 17, 2013
32.539427
--
2550000
Jan 16, 2013
32.410369
--
2550000
Jan 15, 2013
32.421466
--
2550000
Jan 14, 2013
32.348444
--
2550000
Jan 11, 2013
32.309775
--
2550000
Jan 10, 2013
32.331463
--
2550000
Jan 09, 2013
31.996498
--
2550000
Jan 08, 2013
31.939837
--
2550000
Jan 07, 2013
32.016352
--
2550000
Jan 04, 2013
32.157309
--
2550000
Jan 03, 2013
31.908207
--
2550000
Jan 02, 2013
31.964166
--
2550000
Dec 31, 2012
31.1683
--
2550000
Dec 28, 2012
30.688444
--
2550000
Dec 27, 2012
31.039404
--
2550000
Dec 26, 2012
31.116256
--
2550000
Dec 24, 2012
31.165687
--
2550000
Dec 21, 2012
31.239218
--
2550000
Dec 20, 2012
31.599608
--
2550000
Dec 19, 2012
31.383667
0.231409
2550000
Dec 18, 2012
31.88552
--
2550000
Dec 17, 2012
31.538057
--
2550000
Dec 14, 2012
31.148895
--
2550000
Dec 13, 2012
31.222272
--
2550000
Dec 12, 2012
31.414695
--
2550000
Dec 11, 2012
31.301245
--
2550000
Dec 10, 2012
31.132597
--
2550000
Dec 07, 2012
31.138317
--
2550000
Dec 06, 2012
30.947951
--
2550000
Dec 05, 2012
30.873006
--
2550000
Dec 04, 2012
30.639433
--
2550000
Dec 03, 2012
30.684569
--
2550000
Nov 30, 2012
30.847806
--
2550000
Nov 29, 2012
30.833491
--
2550000
Nov 28, 2012
30.695895
--
2550000
Nov 27, 2012
30.441766
--
2550000
Nov 26, 2012
30.65327
--
2550000
Nov 23, 2012
30.741996
--
2550000
Nov 21, 2012
30.357794
--
2550000
Nov 20, 2012
30.289645
--
2550000
Nov 19, 2012
30.262702
--
2550000
Nov 16, 2012
29.725185
--
2550000
Nov 15, 2012
29.596858
--
2550000
Nov 14, 2012
29.638614
--
2550000
Nov 13, 2012
30.035694
--
2550000
Nov 12, 2012
30.183666
--
2550000
Nov 09, 2012
30.192927
--
2550000
Nov 08, 2012
30.176899
--
2550000
Nov 07, 2012
30.478813
--
2550000
Nov 06, 2012
31.324489
--
2550000
Nov 05, 2012
31.034687
--
2550000
Nov 02, 2012
31.029068
--
2550000
Nov 01, 2012
31.307632
--
2550000
Oct 31, 2012
31.029927
--
2550000
Oct 26, 2012
30.993016
--
2550000
Oct 25, 2012
31.097737
--
2550000
Oct 24, 2012
30.943023
--
2550000
Oct 23, 2012
31.020459
--
2550000
Oct 22, 2012
31.548028
--
2550000
Oct 19, 2012
31.597318
--
2550000
Oct 18, 2012
32.076743
--
2550000
Oct 17, 2012
32.035381
--
2550000
Oct 16, 2012
31.723689
--
2550000
Oct 15, 2012
31.426075
--
2550000
Oct 12, 2012
31.166889
--
2550000
Oct 11, 2012
31.348874
--
2550000
Oct 10, 2012
31.299033
--
2550000
Oct 09, 2012
31.526618
--
2550000
Oct 08, 2012
31.775986
--
2550000
Oct 05, 2012
31.831705
--
2550000
Oct 04, 2012
31.799529
--
2550000
Oct 03, 2012
31.498454
--
2550000
Oct 02, 2012
31.44045
--
2550000
Oct 01, 2012
31.400524
--
2550000
Sep 28, 2012
31.270192
--
2550000
Sep 27, 2012
31.386283
--
2550000
Sep 26, 2012
31.116274
--
2550000
Sep 25, 2012
31.273536
--
2550000
Sep 24, 2012
31.542123
0.183079
2550000
Sep 21, 2012
31.726294
--
2550000
Sep 20, 2012
31.72944
--
2550000
Sep 19, 2012
31.686363
--
2550000
Sep 18, 2012
31.676812
--
2550000
Sep 17, 2012
31.719964
--
2550000
Sep 14, 2012
31.890744
--
2550000
Sep 13, 2012
31.796036
--
2550000
Sep 12, 2012
31.214499
--
2550000
Sep 11, 2012
31.147135
--
2550000
Sep 10, 2012
31.016288
--
2550000
Sep 07, 2012
31.176585
--
2550000
Sep 06, 2012
30.97883
--
2550000
Sep 05, 2012
30.313051
--
2550000
Sep 04, 2012
30.303825
--
2550000
Aug 31, 2012
30.368414
--
2550000
Aug 30, 2012
30.229534
--
2550000
Aug 29, 2012
30.434054
--
2550000
Aug 28, 2012
30.401456
--
2550000
Aug 27, 2012
30.436283
--
2550000
Aug 24, 2012
30.479463
--
2550000
Aug 23, 2012
30.30097
--
2550000
Aug 22, 2012
30.531296
--
2550000
Aug 21, 2012
30.556301
--
2550000
Aug 20, 2012
30.616977
--
2550000
Aug 17, 2012
30.594715
--
2550000
Aug 16, 2012
30.609464
--
2550000
Aug 15, 2012
30.406437
--
2550000
Aug 14, 2012
30.380815
--
2550000
Aug 13, 2012
30.399081
--
2550000
Aug 10, 2012
30.490287
--
2550000
Aug 09, 2012
30.422819
--
2550000
Aug 08, 2012
30.393547
--
2550000
Aug 07, 2012
30.32179
--
2550000
Aug 06, 2012
30.171815
--
2550000
Aug 03, 2012
30.104545
--
2550000
Aug 02, 2012
29.497297
--
2550000
Aug 01, 2012
29.791517
--
2550000
Jul 31, 2012
29.825326
--
2550000
Jul 30, 2012
29.95433
--
2550000
Jul 27, 2012
29.976594
--
2550000
Jul 26, 2012
29.464648
--
2550000
Jul 25, 2012
28.988628
--
2550000
Jul 24, 2012
28.918902
--
2550000
Jul 23, 2012
29.17586
--
2550000
Jul 20, 2012
29.426806
--
2550000
Jul 19, 2012
29.66487
--
2550000
Jul 18, 2012
29.716749
--
2350000
Jul 17, 2012
29.617305
--
2350000
Jul 16, 2012
29.356263
--
2350000
Jul 13, 2012
29.403154
--
2350000
Jul 12, 2012
28.870929
--
2350000
Jul 11, 2012
29.000005
--
2350000
Jul 10, 2012
28.873195
--
2300000
Jul 09, 2012
29.081947
--
2300000
Jul 06, 2012
29.142642
--
2300000
Jul 05, 2012
29.377909
--
2300000
Jul 03, 2012
29.657432
--
2300000
Jul 02, 2012
29.504745
--
2300000
Jun 29, 2012
29.462998
--
2300000
Jun 28, 2012
28.805516
--
2300000
Jun 27, 2012
28.820708
--
2300000
Jun 26, 2012
28.496743
0.200963
2300000
Jun 25, 2012
28.549108
--
2300000
Jun 22, 2012
28.992978
--
2300000
Jun 21, 2012
28.77742
--
2400000
Jun 20, 2012
29.361273
--
2400000
Jun 19, 2012
29.385544
--
2400000
Jun 18, 2012
29.115187
--
2400000
Jun 15, 2012
29.182653
--
2400000
Jun 14, 2012
28.912877
--
2400000
Jun 13, 2012
28.520667
--
2400000
Jun 12, 2012
28.62602
--
2400000
Jun 11, 2012
28.260017
--
2350000
Jun 08, 2012
28.574871
--
2350000
Jun 07, 2012
28.326745
--
2350000
Jun 06, 2012
28.313344
--
2350000
Jun 05, 2012
27.638396
--
2350000
Jun 04, 2012
27.441881
--
2350000
Jun 01, 2012
27.487908
--
2350000
May 31, 2012
28.132543
--
2350000
May 30, 2012
28.104877
--
2350000
May 29, 2012
28.513381
--
2350000
May 25, 2012
28.217157
--
2350000
May 24, 2012
28.266146
--
2350000
May 23, 2012
28.150902
--
2350000
May 22, 2012
28.186998
--
2350000
May 21, 2012
28.128957
--
2350000
May 18, 2012
27.908486
--
2350000
May 17, 2012
28.06007
--
2350000
May 16, 2012
28.357542
--
2350000
May 15, 2012
28.439458
--
2350000
May 14, 2012
28.626105
--
2350000
May 11, 2012
28.945986
--
2350000
May 10, 2012
29.155937
--
2350000
May 09, 2012
29.001656
--
2350000
May 08, 2012
29.227453
--
2350000
May 07, 2012
29.343848
--
2350000
May 04, 2012
29.293328
--
2350000
May 03, 2012
29.721396
--
2350000
May 02, 2012
29.963337
--
2350000
May 01, 2012
30.121116
--
2350000
Apr 30, 2012
29.861753
--
2350000
Apr 27, 2012
29.952615
--
2300000
Apr 26, 2012
29.954351
--
2300000
Apr 25, 2012
29.710602
--
2300000
Apr 24, 2012
29.482021
--
2300000
Apr 23, 2012
29.25678
--
2300000
Apr 20, 2012
29.481886
--
2250000
Apr 19, 2012
29.44668
--
4750000
Apr 18, 2012
29.535957
--
4750000
Apr 17, 2012
29.694496
--
4750000
Apr 16, 2012
29.309391
--
4750000
Apr 13, 2012
29.194228
--
4750000
Apr 12, 2012
29.618462
--
4750000
Apr 11, 2012
29.205127
--
4750000
Apr 10, 2012
28.959857
--
4750000
Apr 09, 2012
29.452497
--
4700000
Apr 05, 2012
29.828612
--
4700000
Apr 04, 2012
29.918942
--
2200000
Apr 03, 2012
30.209552
--
2200000
Apr 02, 2012
30.401926
--
2150000
Mar 30, 2012
30.219244
--
2150000
Mar 29, 2012
30.050037
--
2150000
Mar 28, 2012
30.124171
--
2100000
Mar 27, 2012
30.241837
--
2100000
Mar 26, 2012
30.396592
--
2100000
Mar 23, 2012
30.000389
0.228134
2100000
Mar 22, 2012
30.076558
--
2100000
Mar 21, 2012
30.345161
--
2100000
Mar 20, 2012
30.440383
--
2100000
Mar 19, 2012
30.505214
--
2100000
Mar 16, 2012
30.419885
--
2100000
Mar 15, 2012
30.355518
--
2100000
Mar 14, 2012
30.134301
--
2100000
Mar 13, 2012
30.224443
--
2100000
Mar 12, 2012
29.616854
--
2100000
Mar 09, 2012
29.621779
--
2100000
Mar 08, 2012
29.527874
--
2100000
Mar 07, 2012
29.262203
--
2100000
Mar 06, 2012
29.030629
--
2100000
Mar 05, 2012
29.514983
--
2100000
Mar 02, 2012
29.597578
--
2100000
Mar 01, 2012
29.694598
--
2100000
Feb 29, 2012
29.49298
--
2100000
Feb 28, 2012
29.659308
--
2100000
Feb 27, 2012
29.560824
--
2100000
Feb 24, 2012
29.465527
--
2100000
Feb 23, 2012
29.471683
--
2200000
Feb 22, 2012
29.334526
--
2200000
Feb 21, 2012
29.498966
--
2200000
Feb 17, 2012
29.48178
--
2200000
Feb 16, 2012
29.339984
--
2200000
Feb 15, 2012
29.004118
--
2200000
Feb 14, 2012
29.138403
--
2200000
Feb 13, 2012
29.208888
--
2200000
Feb 10, 2012
29.011828
--
2200000
Feb 09, 2012
29.206195
--
2200000
Feb 08, 2012
29.261999
--
2200000
Feb 07, 2012
29.169228
--
2200000
Feb 06, 2012
29.121013
--
2200000
Feb 03, 2012
29.11658
--
2200000
Feb 02, 2012
28.681362
--
2200000
Feb 01, 2012
28.645898
--
2200000
Jan 31, 2012
28.352803
--
2200000
Jan 30, 2012
28.365152
--
2200000
Jan 27, 2012
28.482757
--
2250000
Jan 26, 2012
28.554147
--
2250000
Jan 25, 2012
28.775266
--
2300000
Jan 24, 2012
28.656536
--
2300000
Jan 23, 2012
28.756708
--
2300000
Jan 20, 2012
28.794609
--
2300000
Jan 19, 2012
28.715546
--
5100000
Jan 18, 2012
28.608022
--
5050000
Jan 17, 2012
28.287147
--
5050000
Jan 13, 2012
28.279309
--
5050000
Jan 12, 2012
28.46956
--
5050000
Jan 11, 2012
28.41158
--
5050000
Jan 10, 2012
28.343917
--
5050000
Jan 09, 2012
28.103179
--
5050000
Jan 06, 2012
27.971192
--
5050000
Jan 05, 2012
28.065172
--
5050000
Jan 04, 2012
27.973214
--
5000000
Jan 03, 2012
27.958919
--
5000000
Dec 30, 2011
27.452288
--
5000000
Dec 29, 2011
27.581783
--
5000000
Dec 28, 2011
27.255294
--
5000000
Dec 27, 2011
27.613712
--
5000000
Dec 23, 2011
27.648812
--
5000000
Dec 22, 2011
27.396168
0.206431
5000000
Dec 21, 2011
27.286602
--
5000000
Dec 20, 2011
27.074226
--
5000000
Dec 19, 2011
26.299124
--
5000000
Dec 16, 2011
26.662224
--
4850000
Dec 15, 2011
26.558593
--
4700000
Dec 14, 2011
26.453069
--
4700000
Dec 13, 2011
26.689787
--
4700000
Dec 12, 2011
26.864359
--
4700000
Dec 09, 2011
27.335502
--
4700000
Dec 08, 2011
26.869678
--
4700000
Dec 07, 2011
27.55479
--
4700000
Dec 06, 2011
27.380075
--
4700000
Dec 05, 2011
27.278168
--
4700000
Dec 02, 2011
26.992353
--
4700000
Dec 01, 2011
26.910871
--
4700000
Nov 30, 2011
27.032722
--
4700000
Nov 29, 2011
25.804812
--
4700000
Nov 28, 2011
25.702068
--
4700000
Nov 25, 2011
25.003145
--
4700000
Nov 23, 2011
25.028608
--
4700000
Nov 22, 2011
25.611678
--
4700000
Nov 21, 2011
25.775177
--
4700000
Nov 18, 2011
26.293129
--
4700000
Nov 17, 2011
26.26792
--
4700000
Nov 16, 2011
26.658865
--
4700000
Nov 15, 2011
27.142054
--
4700000
Nov 14, 2011
27.072418
--
4700000
Nov 11, 2011
27.389153
--
4700000
Nov 10, 2011
26.871907
--
4700000
Nov 09, 2011
26.551845
--
4700000
Nov 08, 2011
27.608378
--
4700000
Nov 07, 2011
27.248187
--
5700000
Nov 04, 2011
27.018699
--
5700000
Nov 03, 2011
27.251706
--
5700000
Nov 02, 2011
26.763683
--
5650000
Nov 01, 2011
26.320208
--
5650000
Oct 31, 2011
27.179541
--
5650000
Oct 28, 2011
27.981485
--
5650000
Oct 27, 2011
27.989403
--
5650000
Oct 26, 2011
26.978969
--
5650000
Oct 25, 2011
26.615297
--
5650000
Oct 24, 2011
27.154595
--
5650000
Oct 21, 2011
26.893733
--
5650000
Oct 20, 2011
26.41116
--
5650000
Oct 19, 2011
26.225291
--
5650000
Oct 18, 2011
26.458425
--
5650000
Oct 17, 2011
25.800636
--
5650000
Oct 14, 2011
26.319445
--
5650000
Oct 13, 2011
25.930096
--
5650000
Oct 12, 2011
26.127334
--
5650000
Oct 11, 2011
25.807828
--
5750000
Oct 10, 2011
25.852218
--
5750000
Oct 07, 2011
24.988442
--
5750000
Oct 06, 2011
25.246879
--
5750000
Oct 05, 2011
24.773735
--
5750000
Oct 04, 2011
24.312753
--
5750000
Oct 03, 2011
23.761538
--
5750000
Sep 30, 2011
24.50123
--
5750000
Sep 29, 2011
25.107417
--
5750000
Sep 28, 2011
24.729908
--
5750000
Sep 27, 2011
25.23992
--
5750000
Sep 26, 2011
24.981451
--
5750000
Sep 23, 2011
24.338662
0.174598
5750000
Sep 22, 2011
24.33924
--
5750000
Sep 21, 2011
25.100112
--
5750000
Sep 20, 2011
25.937003
--
5750000
Sep 19, 2011
25.927595
--
5750000
Sep 16, 2011
26.297489
--
5750000
Sep 15, 2011
26.150292
--
5750000
Sep 14, 2011
25.659094
--
5750000
Sep 13, 2011
25.377297
--
5750000
Sep 12, 2011
25.161876
--
5750000
Sep 09, 2011
24.981942
--
5750000
Sep 08, 2011
25.659127
--
5750000
Sep 07, 2011
25.939592
--
5750000
Sep 06, 2011
25.181563
--
5750000
Sep 02, 2011
25.448725
--
5750000
Sep 01, 2011
26.161682
--
5750000
Aug 31, 2011
26.488114
--
5750000
Aug 30, 2011
26.348545
--
5800000
Aug 29, 2011
26.350106
--
5800000
Aug 26, 2011
25.589714
--
5800000
Aug 25, 2011
25.357032
--
5800000
Aug 24, 2011
25.686894
--
5800000
Aug 23, 2011
25.295234
--
5850000
Aug 22, 2011
24.580939
--
5850000
Aug 19, 2011
24.655186
--
6950000
Aug 18, 2011
25.03534
--
6950000
Aug 17, 2011
26.113425
--
6950000
Aug 16, 2011
26.013048
--
6950000
Aug 15, 2011
26.275217
--
6950000
Aug 12, 2011
25.610917
--
7250000
Aug 11, 2011
25.58117
--
7250000
Aug 10, 2011
24.352491
--
7350000
Aug 09, 2011
25.564722
--
7450000
Aug 08, 2011
24.372685
--
7400000
Aug 05, 2011
26.188905
--
7400000
Aug 04, 2011
26.217254
--
7400000
Aug 03, 2011
27.50977
--
7350000
Aug 02, 2011
27.417832
--
7350000
Aug 01, 2011
28.11679
--
7350000
Jul 29, 2011
28.163744
--
7350000
Jul 28, 2011
28.380407
--
7350000
Jul 27, 2011
28.484196
--
7350000
Jul 26, 2011
29.005815
--
7250000
Jul 25, 2011
29.121791
--
7250000
Jul 22, 2011
29.329552
--
7000000
Jul 21, 2011
29.372054
--
7000000
Jul 20, 2011
28.84708
--
7000000
Jul 19, 2011
28.784278
--
7000000
Jul 18, 2011
28.439255
--
7000000
Jul 15, 2011
28.700845
--
7000000
Jul 14, 2011
28.677233
--
7000000
Jul 13, 2011
28.802892
--
7000000
Jul 12, 2011
28.704256
--
7000000
Jul 11, 2011
28.817983
--
7000000
Jul 08, 2011
29.393447
--
7000000
Jul 07, 2011
29.648996
--
7000000
Jul 06, 2011
29.370652
--
7000000
Jul 05, 2011
29.431703
0.19586
7000000
Jul 01, 2011
29.728595
--
7000000
Jun 30, 2011
29.302516
--
7000000
Jun 29, 2011
29.032384
--
7000000
Jun 28, 2011
28.713831
--
7000000
Jun 27, 2011
28.443513
--
7000000
Jun 24, 2011
28.217331
--
7750000
Jun 23, 2011
28.504315
--
7750000
Jun 22, 2011
28.683044
--
7000000
Jun 21, 2011
28.856188
--
7000000
Jun 20, 2011
28.559114
--
7000000
Jun 17, 2011
28.450146
--
7000000
Jun 16, 2011
28.315977
--
7000000
Jun 15, 2011
28.210648
--
7000000
Jun 14, 2011
28.711759
--
7000000
Jun 13, 2011
28.468929
--
7000000
Jun 10, 2011
28.358079
--
7000000
Jun 09, 2011
28.689548
--
8300000
Jun 08, 2011
28.433949
--
8300000
Jun 07, 2011
28.492986
--
8300000
Jun 06, 2011
28.54446
--
8200000
Jun 03, 2011
28.88098
--
8200000
Jun 02, 2011
29.127258
--
8200000
Jun 01, 2011
29.14995
--
8200000
May 31, 2011
29.844807
--
8200000
May 27, 2011
29.534408
--
8200000
May 26, 2011
29.377173
--
8200000
May 25, 2011
29.291937
--
8200000
May 24, 2011
29.238862
--
8100000
May 23, 2011
29.243074
--
8100000
May 20, 2011
29.569434
--
8100000
May 19, 2011
29.823732
--
8100000
May 18, 2011
29.797829
--
8100000
May 17, 2011
29.580892
--
8100000
May 16, 2011
29.501897
--
8100000
May 13, 2011
29.631708
--
8000000
May 12, 2011
29.862981
--
8000000
May 11, 2011
29.744444
--
8000000
May 10, 2011
30.09359
--
8000000
May 09, 2011
29.852577
--
8000000
May 06, 2011
29.751957
--
8000000
May 05, 2011
29.632266
--
8000000
May 04, 2011
29.955411
--
8000000
May 03, 2011
30.177156
--
8000000
May 02, 2011
30.209284
--
8000000
Apr 29, 2011
30.252605
--
8000000
Apr 28, 2011
30.171749
--
8000000
Apr 27, 2011
29.996217
--
8000000
Apr 26, 2011
29.759177
--
7950000
Apr 25, 2011
29.467162
--
7850000
Apr 21, 2011
29.488205
--
7850000
Apr 20, 2011
29.408557
--
7850000
Apr 19, 2011
29.166237
--
7850000
Apr 18, 2011
29.000224
--
7850000
Apr 15, 2011
29.348269
--
7850000
Apr 14, 2011
29.196592
--
7850000
Apr 13, 2011
29.20792
--
7850000
Apr 12, 2011
29.301297
--
7850000
Apr 11, 2011
29.517175
--
7850000
Apr 08, 2011
29.594733
--
7750000
Apr 07, 2011
29.665269
--
7750000
Apr 06, 2011
29.730871
--
7750000
Apr 05, 2011
29.607688
--
7750000
Apr 04, 2011
29.631562
--
7750000
Apr 01, 2011
29.591899
--
7750000
Mar 31, 2011
29.441963
--
7750000
Mar 30, 2011
29.537738
--
7750000
Mar 29, 2011
29.328963
--
7750000
Mar 28, 2011
29.132197
--
7650000
Mar 25, 2011
29.201692
--
7650000
Mar 24, 2011
29.118186
0.134821
7650000
Mar 23, 2011
29.035177
--
7600000
Mar 22, 2011
29.018218
--
7600000
Mar 21, 2011
29.100184
--
7600000
Mar 18, 2011
28.763177
--
7600000
Mar 17, 2011
28.564697
--
7600000
Mar 16, 2011
28.142922
--
7600000
Mar 15, 2011
28.687442
--
7600000
Mar 14, 2011
29.011283
--
7600000
Mar 11, 2011
29.213828
--
7600000
Mar 10, 2011
29.031595
--
7600000
Mar 09, 2011
29.577344
--
7600000
Mar 08, 2011
29.572646
--
7550000
Mar 07, 2011
29.243188
--
7500000
Mar 04, 2011
29.419247
--
7500000
Mar 03, 2011
29.669401
--
7500000
Mar 02, 2011
29.177546
--
7500000
Mar 01, 2011
29.156782
--
7500000
Feb 28, 2011
29.610591
--
7500000
Feb 25, 2011
29.38588
--
7500000
Feb 24, 2011
29.115561
--
7500000
Feb 23, 2011
29.152578
--
7500000
Feb 22, 2011
29.233958
--
7450000
Feb 18, 2011
29.806124
--
7450000
Feb 17, 2011
29.742746
--
7450000
Feb 16, 2011
29.624698
--
7350000
Feb 15, 2011
29.470382
--
7350000
Feb 14, 2011
29.529503
--
7350000
Feb 11, 2011
29.477974
--
7350000
Feb 10, 2011
29.318282
--
7350000
Feb 09, 2011
29.286513
--
7350000
Feb 08, 2011
29.398244
--
7350000
Feb 07, 2011
29.258253
--
7350000
Feb 04, 2011
29.057919
--
7350000
Feb 03, 2011
29.047238
--
7350000
Feb 02, 2011
29.007744
--
7350000
Feb 01, 2011
29.089562
--
7200000
Jan 31, 2011
28.548958
--
7200000
Jan 28, 2011
28.375119
--
7200000
Jan 27, 2011
28.806133
--
7200000
Jan 26, 2011
28.777557
--
7200000
Jan 25, 2011
28.739496
--
7200000
Jan 24, 2011
28.760207
--
7200000
Jan 21, 2011
28.668857
--
7150000
Jan 20, 2011
28.490265
--
7150000
Jan 19, 2011
28.428288
--
7050000
Jan 18, 2011
28.715202
--
7050000
Jan 14, 2011
28.783251
--
7050000
Jan 13, 2011
28.536716
--
7050000
Jan 12, 2011
28.628434
--
7000000
Jan 11, 2011
28.347908
--
7000000
Jan 10, 2011
28.267363
--
7700000
Jan 07, 2011
28.347182
--
7700000
Jan 06, 2011
28.443411
--
7600000
Jan 05, 2011
28.529329
--
7600000
Jan 04, 2011
28.370706
--
7600000
Jan 03, 2011
28.266907
--
7600000
Dec 31, 2010
27.922878
--
7600000
Dec 30, 2010
27.882352
--
7600000
Dec 29, 2010
27.925162
--
7600000
Dec 28, 2010
27.920795
--
7500000
Dec 27, 2010
27.884258
--
7500000
Dec 23, 2010
27.859988
--
7500000
Dec 22, 2010
27.901172
0.158868
7500000
Dec 21, 2010
27.865379
--
7500000
Dec 20, 2010
27.66188
--
7500000
Dec 17, 2010
27.593109
--
7500000
Dec 16, 2010
27.620833
--
7500000
Dec 15, 2010
27.440167
--
7500000
Dec 14, 2010
27.608422
--
7500000
Dec 13, 2010
27.570403
--
7500000
Dec 10, 2010
27.524201
--
7500000
Dec 09, 2010
27.323069
--
7450000
Dec 08, 2010
27.139156
--
7450000
Dec 07, 2010
26.977878
--
7450000
Dec 06, 2010
26.942191
--
7450000
Dec 03, 2010
26.99971
--
7450000
Dec 02, 2010
26.931413
--
7450000
Dec 01, 2010
26.553014
--
7450000
Nov 30, 2010
25.999868
--
7450000
Nov 29, 2010
26.171862
--
7450000
Nov 26, 2010
26.166927
--
7450000
Nov 24, 2010
26.383451
--
7450000
Nov 23, 2010
26.067845
--
7450000
Nov 22, 2010
26.459076
--
7350000
Nov 19, 2010
26.633977
--
7350000
Nov 18, 2010
26.63346
--
7350000
Nov 17, 2010
26.237061
--
7350000
Nov 16, 2010
26.288098
--
7350000
Nov 15, 2010
26.672078
--
7350000
Nov 12, 2010
26.671198
--
7350000
Nov 11, 2010
26.911499
--
7350000
Nov 10, 2010
27.013714
--
7350000
Nov 09, 2010
26.885496
--
7350000
Nov 08, 2010
27.129332
--
7350000
Nov 05, 2010
27.224262
--
7350000
Nov 04, 2010
27.061879
--
7350000
Nov 03, 2010
26.534988
--
7350000
Nov 02, 2010
26.399974
--
7350000
Nov 01, 2010
26.273425
--
7350000
Oct 29, 2010
26.269896
--
7300000
Oct 28, 2010
26.319117
--
7300000
Oct 27, 2010
26.228486
--
7300000
Oct 26, 2010
26.286284
--
7300000
Oct 25, 2010
26.277715
--
7300000
Oct 22, 2010
26.257641
--
7300000
Oct 21, 2010
26.233183
--
7300000
Oct 20, 2010
26.244292
--
7300000
Oct 19, 2010
25.947722
--
7300000
Oct 18, 2010
26.351551
--
7200000
Oct 15, 2010
26.064874
--
7200000
Oct 14, 2010
26.215022
--
7200000
Oct 13, 2010
26.393966
--
7200000
Oct 12, 2010
26.266971
--
7100000
Oct 11, 2010
26.161595
--
7000000
Oct 08, 2010
26.162964
--
7000000
Oct 07, 2010
26.069797
--
7000000
Oct 06, 2010
26.132373
--
7000000
Oct 05, 2010
26.099436
--
7000000
Oct 04, 2010
25.57397
--
7000000
Oct 01, 2010
25.77359
--
7000000
Sep 30, 2010
25.605882
--
7000000
Sep 29, 2010
25.674451
--
7000000
Sep 28, 2010
25.776292
--
7000000
Sep 27, 2010
25.673731
--
7000000
Sep 24, 2010
25.856461
--
6950000
Sep 23, 2010
25.351972
0.12414
6950000
Sep 22, 2010
25.762973
--
6900000
Sep 21, 2010
25.923621
--
6900000
Sep 20, 2010
26.006901
--
6900000
Sep 17, 2010
25.625444
--
6900000
Sep 16, 2010
25.674107
--
6900000
Sep 15, 2010
25.720052
--
6900000
Sep 14, 2010
25.640742
--
6900000
Sep 13, 2010
25.720884
--
6900000
Sep 10, 2010
25.429961
--
6850000
Sep 09, 2010
25.314384
--
6850000
Sep 08, 2010
25.103374
--
6850000
Sep 07, 2010
24.895778
--
6850000
Sep 03, 2010
25.221029
--
6850000
Sep 02, 2010
24.902386
--
6850000
Sep 01, 2010
24.731819
--
6850000
Aug 31, 2010
24.038263
--
6850000
Aug 30, 2010
23.950649
--
6850000
Aug 27, 2010
24.312775
--
6750000
Aug 26, 2010
23.910985
--
6750000
Aug 25, 2010
24.081495
--
6750000
Aug 24, 2010
24.020002
--
6750000
Aug 23, 2010
24.331746
--
6750000
Aug 20, 2010
24.393904
--
6750000
Aug 19, 2010
24.500078
--
6750000
Aug 18, 2010
24.952998
--
6750000
Aug 17, 2010
24.906616
--
6750000
Aug 16, 2010
24.681318
--
6750000
Aug 13, 2010
24.700241
--
6750000
Aug 12, 2010
24.791031
--
6750000
Aug 11, 2010
24.831454
--
6750000
Aug 10, 2010
25.537822
--
6750000
Aug 09, 2010
25.661777
--
6750000
Aug 06, 2010
25.544121
--
6550000
Aug 05, 2010
25.64707
--
6550000
Aug 04, 2010
25.662572
--
6500000
Aug 03, 2010
25.535268
--
6500000
Aug 02, 2010
25.65273
--
6500000
Jul 30, 2010
25.089349
--
6500000
Jul 29, 2010
25.097381
--
6500000
Jul 28, 2010
25.154402
--
6500000
Jul 27, 2010
25.329119
--
6450000
Jul 26, 2010
25.292943
--
6450000
Jul 23, 2010
24.974807
--
6450000
Jul 22, 2010
24.809597
--
6450000
Jul 21, 2010
24.322038
--
6450000
Jul 20, 2010
24.640935
--
6450000
Jul 19, 2010
24.438738
--
6450000
Jul 16, 2010
24.339488
--
6450000
Jul 15, 2010
25.069638
--
6450000
Jul 14, 2010
25.019839
--
6450000
Jul 13, 2010
25.074343
--
6450000
Jul 12, 2010
24.698732
--
6400000
Jul 09, 2010
24.661502
--
6400000
Jul 08, 2010
24.474549
--
6400000
Jul 07, 2010
24.245814
--
6400000
Jul 06, 2010
23.512654
--
6400000
Jul 02, 2010
23.348823
0.141368
6400000
Jul 01, 2010
23.598833
--
6400000
Jun 30, 2010
23.716089
--
6400000
Jun 29, 2010
23.968962
--
6400000
Jun 28, 2010
24.631788
--
6400000
Jun 25, 2010
24.654774
--
6400000
Jun 24, 2010
24.514605
--
6400000
Jun 23, 2010
24.983041
--
6400000
Jun 22, 2010
25.097112
--
6400000
Jun 21, 2010
25.549555
--
6400000
Jun 18, 2010
25.619021
--
6400000
Jun 17, 2010
25.550838
--
6400000
Jun 16, 2010
25.531957
--
6400000
Jun 15, 2010
25.55224
--
6400000
Jun 14, 2010
24.960577
--
6400000
Jun 11, 2010
25.092885
--
6400000
Jun 10, 2010
24.99521
--
6350000
Jun 09, 2010
24.222063
--
6350000
Jun 08, 2010
24.408524
--
6350000
Jun 07, 2010
24.066097
--
6350000
Jun 04, 2010
24.403141
--
6350000
Jun 03, 2010
25.258697
--
6350000
Jun 02, 2010
25.211664
--
6350000
Jun 01, 2010
24.529055
--
6350000
May 28, 2010
25.064186
--
6350000
May 27, 2010
25.439513
--
6350000
May 26, 2010
24.562981
--
6350000
May 25, 2010
24.637369
--
6350000
May 24, 2010
24.597711
--
6350000
May 21, 2010
25.041579
--
6400000
May 20, 2010
24.565988
--
6400000
May 19, 2010
25.596724
--
6400000
May 18, 2010
25.668147
--
6400000
May 17, 2010
26.082237
--
6400000
May 14, 2010
26.082079
--
6400000
May 13, 2010
26.594151
--
6400000
May 12, 2010
26.923895
--
6400000
May 11, 2010
26.621297
--
6400000
May 10, 2010
26.695448
--
6350000
May 07, 2010
25.633939
--
6350000
May 06, 2010
25.932784
--
6350000
May 05, 2010
26.876442
--
6350000
May 04, 2010
27.107845
--
6300000
May 03, 2010
27.750159
--
6250000
Apr 30, 2010
27.36118
--
6250000
Apr 29, 2010
27.833972
--
6250000
Apr 28, 2010
27.454227
--
6250000
Apr 27, 2010
27.177424
--
6250000
Apr 26, 2010
27.892614
--
6250000
Apr 23, 2010
28.067262
--
6250000
Apr 22, 2010
27.827992
--
6200000
Apr 21, 2010
27.801876
--
6200000
Apr 20, 2010
27.916689
--
6100000
Apr 19, 2010
27.650223
--
6100000
Apr 16, 2010
27.485377
--
6100000
Apr 15, 2010
28.072739
--
6100000
Apr 14, 2010
28.066504
--
5900000
Apr 13, 2010
27.66589
--
5650000
Apr 12, 2010
27.68426
--
5600000
Apr 09, 2010
27.61394
--
5600000
Apr 08, 2010
27.430618
--
5600000
Apr 07, 2010
27.267494
--
5600000
Apr 06, 2010
27.431485
--
5550000
Apr 05, 2010
27.357641
--
5550000
Apr 01, 2010
27.143296
--
5550000
Mar 31, 2010
26.886436
--
5550000
Mar 30, 2010
26.929848
--
5550000
Mar 29, 2010
27.004395
--
5550000
Mar 26, 2010
26.82596
--
5500000
Mar 25, 2010
26.805574
--
5500000
Mar 24, 2010
26.860982
0.086097
1100000
Mar 23, 2010
27.034087
--
1100000
Mar 22, 2010
26.803816
--
1100000
Mar 19, 2010
26.701718
--
1100000
Mar 18, 2010
26.845382
--
1100000
Mar 17, 2010
26.880973
--
1100000
Mar 16, 2010
26.707093
--
1100000
Mar 15, 2010
26.450757
--
1100000
Mar 12, 2010
26.46531
--
1100000
Mar 11, 2010
26.491205
--
1100000
Mar 10, 2010
26.365948
--
1050000
Mar 09, 2010
26.218425
--
1050000
Mar 08, 2010
26.158517
--
1050000
Mar 05, 2010
26.16192
--
1050000
Mar 04, 2010
25.762256
--
1050000
Mar 03, 2010
25.667089
--
1050000
Mar 02, 2010
25.680808
--
1050000
Mar 01, 2010
25.607397
--
1050000
Feb 26, 2010
25.408854
--
1050000
Feb 25, 2010
25.343252
--
1050000
Feb 24, 2010
25.430743
--
1050000
Feb 23, 2010
25.153381
--
1050000
Feb 22, 2010
25.48182
--
1050000
Feb 19, 2010
25.490876
--
1050000
Feb 18, 2010
25.42797
--
1050000
Feb 17, 2010
25.277785
--
1050000
Feb 16, 2010
25.202154
--
1050000
Feb 12, 2010
24.684989
--
1050000
Feb 11, 2010
24.784438
--
1050000
Feb 10, 2010
24.569728
--
1050000
Feb 09, 2010
24.607401
--
1050000
Feb 08, 2010
24.289501
--
1050000
Feb 05, 2010
24.544114
--
1050000
Feb 04, 2010
24.51437
--
1050000
Feb 03, 2010
25.368414
--
950000
Feb 02, 2010
25.572171
--
150000
Feb 01, 2010
25.211455
--
150000
Jan 29, 2010
24.821828
--
150000
Jan 28, 2010
25.010803
--
150000
Jan 27, 2010
25.229571
--
150000
Jan 26, 2010
25.084842
--
150000
Jan 25, 2010
25.252022
--
150000
Jan 22, 2010
25.121939
--
150000
Jan 21, 2010
25.681498
--
150000
Jan 20, 2010
26.292675
--
150000
Jan 19, 2010
26.542431
--
100000
Jan 15, 2010
26.240729
--
100000
Jan 14, 2010
26.553261
--
150000
Jan 13, 2010
26.502648
--
150000
Jan 12, 2010
26.305243
--
150000
Jan 11, 2010
26.613706
--
150000
Jan 08, 2010
26.535636
--
150000
Jan 07, 2010
26.502118
--
150000
Jan 06, 2010
26.304931
--
150000
Jan 05, 2010
26.228243
--
150000
Jan 04, 2010
26.061148
--
150000
Dec 31, 2009
25.550606
--
150000
Dec 30, 2009
25.767108
--
150000
Dec 29, 2009
25.764509
--
150000
Dec 28, 2009
25.808344
--
150000
Dec 24, 2009
25.80118
--
150000
Dec 23, 2009
25.682062
0.14458
150000
Dec 22, 2009
25.841133
--
150000
Dec 21, 2009
25.810111
--
150000
Dec 18, 2009
25.531537
--
150000
Dec 17, 2009
25.401167
--
150000
Dec 16, 2009
25.709583
--
150000
Dec 15, 2009
25.668039
--
150000
Dec 14, 2009
25.826633
--
150000
Dec 11, 2009
25.713732
--
150000
Dec 10, 2009
25.583755
--
150000
Dec 09, 2009
25.450044
--
150000
Dec 08, 2009
25.353879
--
150000
Dec 07, 2009
25.637374
--
150000
Dec 04, 2009
25.707018
--
150000
Dec 03, 2009
25.590444
--
150000
Dec 02, 2009
25.836744
--
150000
Dec 01, 2009
25.883506
--
150000
Nov 30, 2009
25.593126
--
150000
Nov 27, 2009
25.439719
--
150000
Nov 25, 2009
25.914335
--
150000
Nov 24, 2009
25.807212
--
150000
Nov 23, 2009
25.828206
--
150000
Nov 20, 2009
25.44296
--
150000
Nov 19, 2009
25.533495
--
150000
Nov 18, 2009
25.912948
--
150000
Nov 17, 2009
25.862535
--
150000
Nov 16, 2009
25.827834
--
150000
Nov 13, 2009
25.415218
--
150000
Nov 12, 2009
25.32721
--
150000
Nov 11, 2009
25.637221
--
150000
Nov 10, 2009
25.513317
--
150000
Nov 09, 2009
25.510151
--
150000
Nov 06, 2009
24.915902
--
150000
Nov 05, 2009
24.840429
--
150000
Nov 04, 2009
24.394424
--
150000
Nov 03, 2009
24.413429
--
150000
Nov 02, 2009
24.319775
--
150000
Oct 30, 2009
24.174899
--
150000
Oct 29, 2009
25.002481
--
150000
Oct 28, 2009
24.363174
--
150000
Oct 27, 2009
24.852191
--
100000
Oct 26, 2009
24.845684
--
100000
Oct 23, 2009
25.253411
--
100000
Oct 22, 2009
25.666373
--
100000
Oct 21, 2009
25.360167
--
100000
Oct 20, 2009
25.636279
--
100000
Oct 19, 2009
25.791212
--
100000
Oct 16, 2009
25.567051
--
100000
Oct 15, 2009
25.831896
--
100000
Oct 14, 2009
25.751844
--
100000
Oct 13, 2009
25.241734
--
100000
Oct 12, 2009
25.325458
--
100000
Oct 09, 2009
25.145087
--
100000
Oct 08, 2009
25.042449
--
100000
Oct 07, 2009
24.867269
--
100000
Oct 06, 2009
24.763296
--
100000
Oct 05, 2009
24.421599
--
100000
Oct 02, 2009
23.947901
--
100000
Oct 01, 2009
24.089837
--
100000
Sep 30, 2009
24.765422
--
100000
Sep 29, 2009
24.92706
--
100000
Sep 28, 2009
25.007515
--
100000
Sep 25, 2009
24.51719
--
100000
Sep 24, 2009
24.673626
--
100000
Sep 23, 2009
24.950827
--
100000
Sep 22, 2009
25.244176
--
100000
iShares Russell Top 200 Value ETF
Fund Inception
22-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
--
Oct 31, 2009
-2.42
Nov 30, 2009
5.88
Dec 31, 2009
0.41
Jan 31, 2010
-2.86
Feb 28, 2010
2.38
Mar 31, 2010
6.16
Apr 30, 2010
1.75
May 31, 2010
-8.41
Jun 30, 2010
-5.35
Jul 31, 2010
6.42
Aug 31, 2010
-4.18
Sep 30, 2010
7.05
Oct 31, 2010
2.58
Nov 30, 2010
-1.03
Dec 31, 2010
8
Jan 31, 2011
2.26
Feb 28, 2011
3.71
Mar 31, 2011
-0.12
Apr 30, 2011
2.75
May 31, 2011
-1.36
Jun 30, 2011
-1.81
Jul 31, 2011
-3.25
Aug 31, 2011
-5.93
Sep 30, 2011
-6.85
Oct 31, 2011
10.94
Nov 30, 2011
-0.55
Dec 31, 2011
2.32
Jan 31, 2012
3.28
Feb 29, 2012
4.02
Mar 31, 2012
3.25
Apr 30, 2012
-1.19
May 31, 2012
-5.79
Jun 30, 2012
5.47
Jul 31, 2012
1.26
Aug 31, 2012
1.81
Sep 30, 2012
3.56
Oct 31, 2012
-0.77
Nov 30, 2012
-0.58
Dec 31, 2012
1.78
Jan 31, 2013
6.03
Feb 28, 2013
1.27
Mar 31, 2013
3.6999999999999997
Apr 30, 2013
1.68
May 31, 2013
2.93
Jun 30, 2013
-0.77
Jul 31, 2013
5.4
Aug 31, 2013
-3.91
Sep 30, 2013
1.81
Oct 31, 2013
4.26
Nov 30, 2013
3.4799999999999995
Dec 31, 2013
2.44
Jan 31, 2014
-4.32
Feb 28, 2014
3.82
Mar 31, 2014
2.73
Apr 30, 2014
1.17
May 31, 2014
1.35
Jun 30, 2014
2.22
Jul 31, 2014
-1.19
Aug 31, 2014
3.4
Sep 30, 2014
-1.31
Oct 31, 2014
1.73
Nov 30, 2014
2.12
Dec 31, 2014
0.55
Jan 31, 2015
-5.12
Feb 28, 2015
5.14
Mar 31, 2015
-1.88
Apr 30, 2015
1.83
May 31, 2015
0.9299999999999999
Jun 30, 2015
-1.7399999999999998
Jul 31, 2015
0.66
Aug 31, 2015
-6.49
Sep 30, 2015
-2.87
Oct 31, 2015
8.129999999999999
Nov 30, 2015
0.42
Dec 31, 2015
-1.75
Jan 31, 2016
-5.03
Feb 29, 2016
-0.35
Mar 31, 2016
6.279999999999999
Apr 30, 2016
2.04
May 31, 2016
1.51
Jun 30, 2016
0.81
Jul 31, 2016
2.3
Aug 31, 2016
1.2
Sep 30, 2016
-0.52
Oct 31, 2016
-1.15
Nov 30, 2016
5.43
Dec 31, 2016
2.82
Jan 31, 2017
0.26
Feb 28, 2017
3.94
Mar 31, 2017
-1.16
Apr 30, 2017
-0.37
May 31, 2017
-0.02
Jun 30, 2017
1.67
Jul 31, 2017
1.32
Aug 31, 2017
-0.85
Sep 30, 2017
3.05
Oct 31, 2017
0.68
Nov 30, 2017
2.9
Dec 31, 2017
1.54
Jan 31, 2018
4.59
Feb 28, 2018
-4.72
Mar 31, 2018
-2.7
Apr 30, 2018
0.24
May 31, 2018
0.36
Jun 30, 2018
-0.04
Jul 31, 2018
4.56
Aug 31, 2018
1.54
Sep 30, 2018
0.67
Oct 31, 2018
-4.2
Nov 30, 2018
3.24
Dec 31, 2018
-9.18
Jan 31, 2019
6.6
Feb 28, 2019
3.19
Mar 31, 2019
0.7
Apr 30, 2019
3.65
May 31, 2019
-6.44
Jun 30, 2019
7.36
Jul 31, 2019
0.81
Aug 31, 2019
-2.65
Sep 30, 2019
3.29
Oct 31, 2019
1.83
Nov 30, 2019
3.28
Dec 31, 2019
2.6
Jan 31, 2020
-2.27
Feb 29, 2020
-9.58
Mar 31, 2020
-14.27
Apr 30, 2020
10.26
May 31, 2020
2.84
Jun 30, 2020
-1.54
Jul 31, 2020
3.58
Aug 31, 2020
4.19
Sep 30, 2020
-2.57
Oct 31, 2020
-2.47
Nov 30, 2020
13.13
Dec 31, 2020
3.4
Jan 31, 2021
-1.31
Feb 28, 2021
5.11
Mar 31, 2021
6.26
Apr 30, 2021
3.52
May 31, 2021
2.52
Jun 30, 2021
-1.15
Jul 31, 2021
0.87
Aug 31, 2021
1.88
Sep 30, 2021
-3.38
Oct 31, 2021
4.94
Nov 30, 2021
-3.8
Dec 31, 2021
6.3
Jan 31, 2022
-1.28
Feb 28, 2022
-1.55
Mar 31, 2022
2.69
Apr 30, 2022
-5.49
May 31, 2022
1.93
Jun 30, 2022
-7.56
Jul 31, 2022
5.61
Aug 31, 2022
-2.96
Sep 30, 2022
-8.297
Oct 31, 2022
10.648
Nov 30, 2022
6.194
Dec 31, 2022
-3.521
Jan 31, 2023
3.729
Feb 28, 2023
-3.705
Mar 31, 2023
0.904
Apr 30, 2023
2.237
May 31, 2023
-3.593
Jun 30, 2023
5.552
Jul 31, 2023
3.016
Aug 31, 2023
-2.228
Sep 30, 2023
-3.169
Oct 31, 2023
-2.734
Nov 30, 2023
6.486
Dec 31, 2023
4.241
Jan 31, 2024
1.207
Feb 29, 2024
3.047
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.346947
0.346947
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.448188
0.448188
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.433006
0.433006
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.300933
0.300933
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.310506
0.310506
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.380368
0.380368
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.406981
0.406981
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.245941
0.245941
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.313089
0.313089
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.354197
0.354197
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.336409
0.336409
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.277271
0.277271
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.288223
0.288223
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.318323
0.318323
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.298038
0.298038
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.307677
0.307677
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.304299
0.304299
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.531351
0.531351
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.36711
0.36711
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.344337
0.344337
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.277524
0.277524
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.383151
0.383151
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.288372
0.288372
0
0
0
Jul 05, 2018
Jul 03, 2018
Jul 10, 2018
0.307816
0.307816
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.291327
0.291327
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.289752
0.289752
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.26325
0.26325
0
0
0
Jul 10, 2017
Jul 06, 2017
Jul 12, 2017
0.290365
0.290365
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.268204
0.268204
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.268856
0.268856
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.245594
0.245594
0
0
0
Jul 08, 2016
Jul 06, 2016
Jul 12, 2016
0.279076
0.279076
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.251539
0.251539
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.28743
0.28743
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.243471
0.243471
0
0
0
Jul 07, 2015
Jul 02, 2015
Jul 09, 2015
0.386465
0.386465
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.23838
0.23838
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.247034
0.247034
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.252167
0.252167
0
0
0
Jul 07, 2014
Jul 02, 2014
Jul 09, 2014
0.276309
0.276309
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.198975
0.198975
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.221884
0.221884
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.206772
0.206772
0
0
0
Jul 05, 2013
Jul 02, 2013
Jul 09, 2013
0.167254
0.167254
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.165827
0.165827
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.231409
0.231409
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.183079
0.183079
0
0
0
Jun 28, 2012
Jun 26, 2012
Jul 02, 2012
0.200963
0.200963
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.228134
0.228134
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.206431
0.206431
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.174598
0.174598
0
0
0
Jul 07, 2011
Jul 05, 2011
Jul 11, 2011
0.19586
0.19586
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.134821
0.134821
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.158868
0.158868
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.12414
0.12414
0
0
0
Jul 07, 2010
Jul 02, 2010
Jul 09, 2010
0.141368
0.141368
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.086097
0.086097
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.14458
0.14458
0
0
0