The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Russell Top 200 Value ETF Inception Date Sep 22, 2009 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 146.00 Shares Outstanding 28,050,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 118387273.5 5.54909 118387273.5 283950 416.93 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 89307346.72 4.18605 89307346.72 447611 199.52 United States New York Stock Exchange Inc. USD 1 -- XOM EXXON MOBIL CORP Energy Equity 71301059.87 3.34205 71301059.87 620171 114.97 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 59030599.76 2.7669 59030599.76 373706 157.96 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 48201994.47 2.25934 48201994.47 296427 162.61 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 42344318.25 1.98478 42344318.25 321399 131.75 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 41716368.9 1.95534 41716368.9 266814 156.35 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 40401346.16 1.89371 40401346.16 1068536 37.81 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 40317715.68 1.88979 40317715.68 663994 60.72 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 34304967.82 1.60795 34304967.82 283559 120.98 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 32169884.88 1.50788 32169884.88 558408 57.61 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 31746533.16 1.48803 31746533.16 68092 466.23 United States NASDAQ USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 31294579.68 1.46685 31294579.68 628784 49.77 United States NASDAQ USD 1 -- GE GENERAL ELECTRIC Industrials Equity 30279612.96 1.41928 30279612.96 168108 180.12 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 28639892.79 1.34242 28639892.79 654327 43.77 United States NASDAQ USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 28541581.76 1.33781 28541581.76 251512 113.48 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 27106968.54 1.27057 27106968.54 652551 41.54 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 26882384.4 1.26004 26882384.4 140893 190.8 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 26308921.87 1.23316 26308921.87 610841 43.07 United States NASDAQ USD 1 -- DHR DANAHER CORP Health Care Equity 25388471.12 1.19002 25388471.12 102056 248.77 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 24339724.8 1.14086 24339724.8 876160 27.78 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 23564335.2 1.10452 23564335.2 185780 126.84 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 22194134.97 1.04029 22194134.97 240639 92.23 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 21729985.7 1.01854 21729985.7 222986 97.45 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 20309877.5 0.95197 20309877.5 48910 415.25 United States New York Stock Exchange Inc. USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 20303591.52 0.95168 20303591.52 318288 63.79 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 20207866.5 0.94719 20207866.5 169458 119.25 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 19482904.35 0.91321 19482904.35 1110137 17.55 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 19413256.8 0.90995 19413256.8 61747 314.4 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 19248680.88 0.90223 19248680.88 23049 835.12 United States New York Stock Exchange Inc. USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 19238578.75 0.90176 19238578.75 107125 179.59 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 19045476.45 0.89271 19045476.45 45045 422.81 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 18720769.62 0.87749 18720769.62 66381 282.02 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 18607383 0.87217 18607383 296532 62.75 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 18576311.4 0.87072 18576311.4 304380 61.03 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 18445084.47 0.86456 18445084.47 89919 205.13 United States NASDAQ USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 18433423 0.86402 18433423 143050 128.86 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 17901782.44 0.8391 17901782.44 205957 86.92 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 17651294.62 0.82736 17651294.62 140906 125.27 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 16957721 0.79485 16957721 181366 93.5 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 16811664 0.788 16811664 315712 53.25 United States New York Stock Exchange Inc. USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 16633864.94 0.77967 16633864.94 229813 72.38 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 16571125.2 0.77673 16571125.2 31870 519.96 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 16274384.5 0.76282 16274384.5 62957 258.5 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 15770826.5 0.73922 15770826.5 198550 79.43 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 15562055.32 0.72943 15562055.32 226786 68.62 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 15005215.32 0.70333 15005215.32 41298 363.34 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 14928749.27 0.69975 14928749.27 77219 193.33 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 14781286 0.69283 14781286 210860 70.1 United States NASDAQ USD 1 -- SYK STRYKER CORP Health Care Equity 14739393.9 0.69087 14739393.9 41090 358.71 United States New York Stock Exchange Inc. USD 1 -- BA BOEING Industrials Equity 14543091.75 0.68167 14543091.75 75765 191.95 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 14405257.1 0.67521 14405257.1 83330 172.87 United States NASDAQ USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 14311869.3 0.67083 14311869.3 14811 966.3 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 14149557.03 0.66322 14149557.03 193803 73.01 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 13766576.5 0.64527 13766576.5 60446 227.75 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 13308708.27 0.62381 13308708.27 22971 579.37 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 13225431.69 0.61991 13225431.69 54063 244.63 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 12293804.83 0.57624 12293804.83 75883 162.01 United States NASDAQ USD 1 -- SLB SCHLUMBERGER NV Energy Equity 12127355.1 0.56844 12127355.1 220899 54.9 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 12091811.64 0.56677 12091811.64 276954 43.66 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 12021775.74 0.56349 12021775.74 87763 136.98 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 12004465.9 0.56268 12004465.9 168958 71.05 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 12001805.2 0.56255 12001805.2 55667 215.6 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 11986352.99 0.56183 11986352.99 11986353 1 United States -- USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 11961280.71 0.56065 11961280.71 81187 147.33 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 11516404.02 0.5398 11516404.02 91118 126.39 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 11484292.44 0.5383 11484292.44 119516 96.09 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 11457355.7 0.53703 11457355.7 66010 173.57 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 11445417.9 0.53647 11445417.9 127242 89.95 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 11300865.8 0.5297 11300865.8 22918 493.1 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 11232172.81 0.52648 11232172.81 57019 196.99 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 11069690.06 0.51886 11069690.06 44902 246.53 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 10759266 0.50431 10759266 35700 301.38 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 10722590.34 0.50259 10722590.34 67298 159.33 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 10697541.2 0.50142 10697541.2 37948 281.9 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 10625516 0.49804 10625516 241489 44 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 10349861.76 0.48512 10349861.76 35952 287.88 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 10256699.12 0.48076 10256699.12 30728 333.79 United States New York Stock Exchange Inc. USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 10160676.56 0.47625 10160676.56 221462 45.88 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 10038509.8 0.47053 10038509.8 88484 113.45 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 10019595.84 0.46964 10019595.84 271976 36.84 United States NASDAQ USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 9876707.77 0.46294 9876707.77 61741 159.97 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 9870850.08 0.46267 9870850.08 20678 477.36 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 9380800 0.4397 9380800 36080 260 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 9162164.3 0.42945 9162164.3 16385 559.18 United States NASDAQ USD 1 -- MMM 3M Industrials Equity 8916088.32 0.41792 8916088.32 85248 104.59 United States New York Stock Exchange Inc. USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 8866585.28 0.4156 8866585.28 35224 251.72 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 8830330.01 0.4139 8830330.01 52621 167.81 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 8524567.1 0.39957 8524567.1 108815 78.34 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 8490974.07 0.39799 8490974.07 58757 144.51 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 8358750.4 0.39179 8358750.4 34384 243.1 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 8110483.88 0.38016 8110483.88 24452 331.69 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 8085708.05 0.379 8085708.05 35335 228.83 United States New York Stock Exchange Inc. USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 8007733.23 0.37534 8007733.23 85071 94.13 United States New York Stock Exchange Inc. USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 7960920.24 0.37315 7960920.24 178536 44.59 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 7944554.72 0.37238 7944554.72 608312 13.06 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 7934451.31 0.37191 7934451.31 205609 38.59 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 7588667.8 0.3557 7588667.8 26506 286.3 United States NASDAQ USD 1 -- CAT CATERPILLAR INC Industrials Equity 7212047.7 0.33805 7212047.7 19778 364.65 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 7143407.04 0.33483 7143407.04 96637 73.92 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 6958845 0.32618 6958845 97668 71.25 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 6921630.4 0.32443 6921630.4 81623 84.8 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 6889585.76 0.32293 6889585.76 12776 539.26 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 6838790.01 0.32055 6838790.01 105423 64.87 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 6838327.2 0.32053 6838327.2 106516 64.2 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 6481190.35 0.30379 6481190.35 82721 78.35 United States New York Stock Exchange Inc. USD 1 -- DOW DOW INC Materials Equity 6377667.3 0.29894 6377667.3 109695 58.14 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 6331070.81 0.29675 6331070.81 59959 105.59 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 6303440.25 0.29546 6303440.25 178821 35.25 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 6287173.08 0.29469 6287173.08 129579 48.52 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 6223487.5 0.29171 6223487.5 29287 212.5 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 6133005.72 0.28747 6133005.72 88042 69.66 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 6111922.68 0.28648 6111922.68 22467 272.04 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 6057373.63 0.28392 6057373.63 23911 253.33 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 5876754.48 0.27546 5876754.48 7208 815.31 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 5749135.21 0.26948 5749135.21 154091 37.31 United States NASDAQ USD 1 -- MRNA MODERNA INC Health Care Equity 5698039.16 0.26708 5698039.16 51524 110.59 United States NASDAQ USD 1 -- KMI KINDER MORGAN INC Energy Equity 5517382.2 0.25861 5517382.2 303988 18.15 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 5392681.03 0.25277 5392681.03 59713 90.31 United States NASDAQ USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 5212863.43 0.24434 5212863.43 82757 62.99 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 4689087.9 0.21979 4689087.9 22746 206.15 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 4548240.71 0.21319 4548240.71 124507 36.53 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 4519152.47 0.21182 4519152.47 147733 30.59 United States NASDAQ USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 4185168 0.19617 4185168 20121 208 United States NASDAQ USD 1 -- KVUE KENVUE INC Consumer Staples Equity 3821682.15 0.17913 3821682.15 178167 21.45 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 3744707.33 0.17552 3744707.33 22141 169.13 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 3742446 0.17542 3742446 10708 349.5 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 3541006.56 0.16598 3541006.56 24414 145.04 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 3146655.44 0.14749 3146655.44 15304 205.61 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 3060582.7 0.14346 3060582.7 34105 89.74 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 2940348.6 0.13782 2940348.6 10206 288.1 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 2305264.95 0.10805 2305264.95 8595 268.21 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 2259058.01 0.10589 2259058.01 9097 248.33 United States NASDAQ USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 2126435.7 0.09967 2126435.7 6130 346.89 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 1990123.12 0.09328 1990123.12 8587 231.76 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 1573830.72 0.07377 1573830.72 1386 1135.52 United States NASDAQ USD 1 Jan 01, 1970 VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 1413045.52 0.06623 1413045.52 3386 417.32 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 1398442.02 0.06555 1398442.02 438 3192.79 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 1360421.26 0.06377 1360421.26 6358 213.97 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 1166134.2 0.05466 1166134.2 6020 193.71 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 1068264.54 0.05007 1068264.54 2611 409.14 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 1046014.41 0.04903 1046014.41 15713 66.57 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 1043889.27 0.04893 1043889.27 1081 965.67 United States NASDAQ USD 1 -- MCO MOODYS CORP Financials Equity 852674.4 0.03997 852674.4 2185 390.24 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 717422.3 0.03363 717422.3 2030 353.41 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 382828.16 0.01794 382828.16 3008 127.27 United States New York Stock Exchange Inc. USD 1 -- JPFFT CASH COLLATERAL USD JPFFT Cash and/or Derivatives Cash Collateral and Margins 258000 0.01209 258000 258000 100 United States -- USD 1 Feb 01, 2009 LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 199639.44 0.00936 199639.44 3878 51.48 United States New York Stock Exchange Inc. USD 1 -- RVYM4 RUSSELL1000 VALUE MINI CME JUN 24 Cash and/or Derivatives Futures 0 0 5148660 58 1775.4 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -6571036.48 -0.308 -6571036.48 -6571036 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 76.351163 -- 28050000 Mar 27, 2024 76.061294 -- 27950000 Mar 26, 2024 74.922237 -- 27950000 Mar 25, 2024 74.976153 -- 27900000 Mar 22, 2024 75.059974 -- 27900000 Mar 21, 2024 75.412132 0.346947 27900000 Mar 20, 2024 75.359379 -- 27900000 Mar 19, 2024 74.874871 -- 27650000 Mar 18, 2024 74.571506 -- 27650000 Mar 15, 2024 74.361341 -- 27650000 Mar 14, 2024 74.420803 -- 27650000 Mar 13, 2024 74.871614 -- 27650000 Mar 12, 2024 74.708914 -- 27650000 Mar 11, 2024 74.496847 -- 27700000 Mar 08, 2024 74.17382 -- 27700000 Mar 07, 2024 74.10275 -- 27700000 Mar 06, 2024 73.843069 -- 27650000 Mar 05, 2024 73.410522 -- 27650000 Mar 04, 2024 73.576377 -- 27800000 Mar 01, 2024 73.375736 -- 27800000 Feb 29, 2024 73.136127 -- 27800000 Feb 28, 2024 73.019896 -- 27800000 Feb 27, 2024 72.942072 -- 27800000 Feb 26, 2024 72.828792 -- 27900000 Feb 23, 2024 73.227024 -- 27900000 Feb 22, 2024 73.034362 -- 27750000 Feb 21, 2024 72.513446 -- 27750000 Feb 20, 2024 72.123131 -- 27750000 Feb 16, 2024 72.117992 -- 27750000 Feb 15, 2024 72.200501 -- 27750000 Feb 14, 2024 71.325016 -- 27750000 Feb 13, 2024 70.912991 -- 27750000 Feb 12, 2024 71.76788 -- 27750000 Feb 09, 2024 71.409136 -- 27700000 Feb 08, 2024 71.440701 -- 27700000 Feb 07, 2024 71.46025 -- 27700000 Feb 06, 2024 71.314856 -- 27700000 Feb 05, 2024 70.926721 -- 27700000 Feb 02, 2024 71.486184 -- 27700000 Feb 01, 2024 71.57657 -- 27700000 Jan 31, 2024 70.973197 -- 27650000 Jan 30, 2024 71.601098 -- 27500000 Jan 29, 2024 71.236783 -- 27500000 Jan 26, 2024 70.984587 -- 27450000 Jan 25, 2024 70.929437 -- 27450000 Jan 24, 2024 70.22739 -- 27200000 Jan 23, 2024 70.403673 -- 27200000 Jan 22, 2024 70.111863 -- 27200000 Jan 19, 2024 70.036197 -- 27200000 Jan 18, 2024 69.401403 -- 27200000 Jan 17, 2024 69.222474 -- 26900000 Jan 16, 2024 69.618836 -- 26200000 Jan 12, 2024 70.103597 -- 26200000 Jan 11, 2024 70.027386 -- 26200000 Jan 10, 2024 70.274572 -- 26200000 Jan 09, 2024 70.356258 -- 25950000 Jan 08, 2024 70.770367 -- 25900000 Jan 05, 2024 70.41722 -- 25750000 Jan 04, 2024 70.238534 -- 25650000 Jan 03, 2024 70.323901 -- 25650000 Jan 02, 2024 70.61984 -- 25650000 Dec 29, 2023 70.126657 -- 25650000 Dec 28, 2023 70.213004 -- 25650000 Dec 27, 2023 70.151651 -- 25650000 Dec 26, 2023 70.027226 -- 25650000 Dec 22, 2023 69.643775 -- 25650000 Dec 21, 2023 69.399517 -- 25650000 Dec 20, 2023 68.766318 0.448188 25700000 Dec 19, 2023 70.366478 -- 25700000 Dec 18, 2023 69.838402 -- 26000000 Dec 15, 2023 69.705791 -- 26050000 Dec 14, 2023 69.995067 -- 26050000 Dec 13, 2023 69.347632 -- 26000000 Dec 12, 2023 68.402935 -- 26000000 Dec 11, 2023 68.365886 -- 26000000 Dec 08, 2023 67.797442 -- 26100000 Dec 07, 2023 67.594073 -- 25850000 Dec 06, 2023 67.460949 -- 25850000 Dec 05, 2023 67.679737 -- 25900000 Dec 04, 2023 68.13525 -- 25900000 Dec 01, 2023 68.199274 -- 25950000 Nov 30, 2023 67.712165 -- 25950000 Nov 29, 2023 67.094172 -- 25950000 Nov 28, 2023 66.991304 -- 25950000 Nov 27, 2023 67.009307 -- 25950000 Nov 24, 2023 67.23592 -- 25950000 Nov 22, 2023 67.006099 -- 25950000 Nov 21, 2023 66.752849 -- 26000000 Nov 20, 2023 66.744395 -- 26000000 Nov 17, 2023 66.475585 -- 25800000 Nov 16, 2023 66.234953 -- 25800000 Nov 15, 2023 66.311009 -- 25800000 Nov 14, 2023 65.984088 -- 25800000 Nov 13, 2023 64.964457 -- 25850000 Nov 10, 2023 64.908257 -- 25850000 Nov 09, 2023 64.314129 -- 25850000 Nov 08, 2023 64.76261 -- 25850000 Nov 07, 2023 64.990169 -- 25850000 Nov 06, 2023 65.312094 -- 25750000 Nov 03, 2023 65.499877 -- 25750000 Nov 02, 2023 65.014112 -- 25750000 Nov 01, 2023 63.807221 -- 25700000 Oct 31, 2023 63.587546 -- 25700000 Oct 30, 2023 62.948496 -- 25700000 Oct 27, 2023 62.245147 -- 25700000 Oct 26, 2023 63.188379 -- 25650000 Oct 25, 2023 63.4027 -- 25650000 Oct 24, 2023 63.801786 -- 25650000 Oct 23, 2023 63.419074 -- 25650000 Oct 20, 2023 63.929736 -- 25700000 Oct 19, 2023 64.533581 -- 26050000 Oct 18, 2023 64.959979 -- 26050000 Oct 17, 2023 65.560462 -- 26550000 Oct 16, 2023 65.393694 -- 26500000 Oct 13, 2023 64.809369 -- 26400000 Oct 12, 2023 64.617091 -- 26400000 Oct 11, 2023 65.117574 -- 26450000 Oct 10, 2023 65.33923 -- 26450000 Oct 09, 2023 64.935595 -- 26450000 Oct 06, 2023 64.404502 -- 26450000 Oct 05, 2023 63.994082 -- 26400000 Oct 04, 2023 64.163269 -- 26300000 Oct 03, 2023 64.212174 -- 26150000 Oct 02, 2023 64.753026 -- 26150000 Sep 29, 2023 65.374826 -- 26150000 Sep 28, 2023 65.770365 -- 26150000 Sep 27, 2023 65.547317 -- 26150000 Sep 26, 2023 65.591618 0.433006 26150000 Sep 25, 2023 66.8096 -- 26200000 Sep 22, 2023 66.622794 -- 26200000 Sep 21, 2023 66.918809 -- 26200000 Sep 20, 2023 67.786935 -- 26200000 Sep 19, 2023 68.04982 -- 26200000 Sep 18, 2023 68.239902 -- 26200000 Sep 15, 2023 68.204315 -- 26200000 Sep 14, 2023 68.698932 -- 25850000 Sep 13, 2023 68.005294 -- 25800000 Sep 12, 2023 68.030476 -- 25800000 Sep 11, 2023 67.878005 -- 25800000 Sep 08, 2023 67.671391 -- 25800000 Sep 07, 2023 67.511559 -- 25600000 Sep 06, 2023 67.485146 -- 25600000 Sep 05, 2023 67.717169 -- 25550000 Sep 01, 2023 68.26998 -- 25550000 Aug 31, 2023 67.960318 -- 25550000 Aug 30, 2023 68.261724 -- 25500000 Aug 29, 2023 68.161008 -- 25500000 Aug 28, 2023 67.624092 -- 25500000 Aug 25, 2023 67.291256 -- 25500000 Aug 24, 2023 66.845064 -- 25500000 Aug 23, 2023 67.383631 -- 25450000 Aug 22, 2023 66.980983 -- 25450000 Aug 21, 2023 67.331774 -- 25350000 Aug 18, 2023 67.447627 -- 25350000 Aug 17, 2023 67.332139 -- 25350000 Aug 16, 2023 67.481011 -- 25400000 Aug 15, 2023 67.909264 -- 25400000 Aug 14, 2023 68.822518 -- 25400000 Aug 11, 2023 68.838298 -- 25400000 Aug 10, 2023 68.550913 -- 25400000 Aug 09, 2023 68.539466 -- 25400000 Aug 08, 2023 68.722194 -- 25450000 Aug 07, 2023 68.981004 -- 25450000 Aug 04, 2023 68.294129 -- 25250000 Aug 03, 2023 68.611143 -- 25250000 Aug 02, 2023 68.75143 -- 25300000 Aug 01, 2023 69.283908 -- 25300000 Jul 31, 2023 69.508436 -- 25300000 Jul 28, 2023 69.381234 -- 25350000 Jul 27, 2023 69.161335 -- 25400000 Jul 26, 2023 69.65817 -- 25400000 Jul 25, 2023 69.467527 -- 25400000 Jul 24, 2023 69.565673 -- 25400000 Jul 21, 2023 69.180217 -- 25400000 Jul 20, 2023 68.895682 -- 25400000 Jul 19, 2023 68.208654 -- 25400000 Jul 18, 2023 67.838898 -- 25750000 Jul 17, 2023 67.423901 -- 25700000 Jul 14, 2023 67.482652 -- 25700000 Jul 13, 2023 67.835064 -- 25700000 Jul 12, 2023 67.613664 -- 25700000 Jul 11, 2023 67.394897 -- 25700000 Jul 10, 2023 66.782298 -- 25700000 Jul 07, 2023 66.449024 -- 25700000 Jul 06, 2023 66.59999 -- 25700000 Jul 05, 2023 67.350774 -- 25700000 Jul 03, 2023 67.619919 -- 25700000 Jun 30, 2023 67.473739 -- 25700000 Jun 29, 2023 66.883993 -- 25700000 Jun 28, 2023 66.366602 -- 25650000 Jun 27, 2023 66.481329 -- 25650000 Jun 26, 2023 66.180278 -- 25650000 Jun 23, 2023 66.000296 -- 28150000 Jun 22, 2023 66.38062 -- 28150000 Jun 21, 2023 66.500414 -- 25600000 Jun 20, 2023 66.64213 -- 25600000 Jun 16, 2023 67.178189 -- 25600000 Jun 15, 2023 67.272427 -- 25600000 Jun 14, 2023 66.409402 -- 25600000 Jun 13, 2023 66.571754 -- 25400000 Jun 12, 2023 66.13747 -- 25450000 Jun 09, 2023 65.927575 -- 25350000 Jun 08, 2023 65.963772 -- 25350000 Jun 07, 2023 65.771071 0.300933 25350000 Jun 06, 2023 65.735941 -- 25450000 Jun 05, 2023 65.531044 -- 25450000 Jun 02, 2023 65.720556 -- 25450000 Jun 01, 2023 64.714449 -- 25450000 May 31, 2023 64.21721 -- 25500000 May 30, 2023 64.398029 -- 25350000 May 26, 2023 64.5583 -- 25350000 May 25, 2023 64.043002 -- 25350000 May 24, 2023 64.400333 -- 25350000 May 23, 2023 64.919756 -- 25350000 May 22, 2023 65.319236 -- 25350000 May 19, 2023 65.328158 -- 25350000 May 18, 2023 65.34188 -- 25350000 May 17, 2023 65.04954 -- 25350000 May 16, 2023 64.265421 -- 25350000 May 15, 2023 64.965287 -- 25350000 May 12, 2023 64.716755 -- 25350000 May 11, 2023 64.820249 -- 25350000 May 10, 2023 65.11599 -- 25300000 May 09, 2023 65.166552 -- 25300000 May 08, 2023 65.432368 -- 25300000 May 05, 2023 65.377637 -- 25300000 May 04, 2023 64.429864 -- 25150000 May 03, 2023 65.015057 -- 25100000 May 02, 2023 65.588438 -- 25100000 May 01, 2023 66.581515 -- 25000000 Apr 28, 2023 66.610512 -- 24950000 Apr 27, 2023 66.024421 -- 24950000 Apr 26, 2023 64.820636 -- 24950000 Apr 25, 2023 65.626502 -- 24950000 Apr 24, 2023 66.479597 -- 24850000 Apr 21, 2023 66.308846 -- 24750000 Apr 20, 2023 66.222348 -- 24750000 Apr 19, 2023 66.725207 -- 24750000 Apr 18, 2023 66.814756 -- 24150000 Apr 17, 2023 66.781951 -- 24200000 Apr 14, 2023 66.524566 -- 24200000 Apr 13, 2023 66.476987 -- 24000000 Apr 12, 2023 65.854054 -- 24000000 Apr 11, 2023 65.989931 -- 24000000 Apr 10, 2023 65.816147 -- 23950000 Apr 06, 2023 65.721154 -- 23950000 Apr 05, 2023 65.64581 -- 23950000 Apr 04, 2023 65.303689 -- 23950000 Apr 03, 2023 65.673074 -- 23900000 Mar 31, 2023 65.153028 -- 23950000 Mar 30, 2023 64.405789 -- 24000000 Mar 29, 2023 64.137632 -- 23950000 Mar 28, 2023 63.337771 -- 23950000 Mar 27, 2023 63.350564 -- 23950000 Mar 24, 2023 62.84979 -- 23950000 Mar 23, 2023 62.434313 0.310506 23950000 Mar 22, 2023 62.890537 -- 23900000 Mar 21, 2023 64.016617 -- 23900000 Mar 20, 2023 63.260441 -- 23850000 Mar 17, 2023 62.460723 -- 23850000 Mar 16, 2023 63.509148 -- 23850000 Mar 15, 2023 62.752905 -- 23650000 Mar 14, 2023 63.510377 -- 23750000 Mar 13, 2023 62.602596 -- 23750000 Mar 10, 2023 63.048872 -- 23750000 Mar 09, 2023 63.669827 -- 23750000 Mar 08, 2023 64.90535 -- 23800000 Mar 07, 2023 65.014377 -- 23700000 Mar 06, 2023 66.144217 -- 23700000 Mar 03, 2023 66.111993 -- 23700000 Mar 02, 2023 65.207095 -- 23700000 Mar 01, 2023 64.734877 -- 23550000 Feb 28, 2023 64.890222 -- 23700000 Feb 27, 2023 65.126598 -- 23700000 Feb 24, 2023 65.167789 -- 23700000 Feb 23, 2023 65.546808 -- 23700000 Feb 22, 2023 65.452844 -- 23750000 Feb 21, 2023 65.657474 -- 23750000 Feb 17, 2023 66.718904 -- 23850000 Feb 16, 2023 66.746192 -- 23850000 Feb 15, 2023 67.393228 -- 23850000 Feb 14, 2023 67.399862 -- 23800000 Feb 13, 2023 67.627991 -- 23800000 Feb 10, 2023 67.06353 -- 23800000 Feb 09, 2023 66.501806 -- 23750000 Feb 08, 2023 67.197802 -- 23800000 Feb 07, 2023 67.827141 -- 23650000 Feb 06, 2023 67.170161 -- 23650000 Feb 03, 2023 67.501827 -- 23650000 Feb 02, 2023 68.003727 -- 23650000 Feb 01, 2023 67.639599 -- 23650000 Jan 31, 2023 67.386822 -- 23550000 Jan 30, 2023 66.5864 -- 23550000 Jan 27, 2023 67.253446 -- 23600000 Jan 26, 2023 67.446059 -- 23650000 Jan 25, 2023 66.927144 -- 23700000 Jan 24, 2023 66.850809 -- 23700000 Jan 23, 2023 66.884657 -- 23700000 Jan 20, 2023 66.328197 -- 23700000 Jan 19, 2023 65.496788 -- 22350000 Jan 18, 2023 65.80869 -- 22350000 Jan 17, 2023 67.021533 -- 22400000 Jan 13, 2023 67.429934 -- 22400000 Jan 12, 2023 67.208537 -- 22400000 Jan 11, 2023 66.961798 -- 22450000 Jan 10, 2023 66.509575 -- 22150000 Jan 09, 2023 66.034375 -- 22150000 Jan 06, 2023 66.482545 -- 22150000 Jan 05, 2023 65.258384 -- 22150000 Jan 04, 2023 65.652049 -- 22000000 Jan 03, 2023 65.002169 -- 22000000 Dec 30, 2022 64.964628 -- 21750000 Dec 29, 2022 65.051764 -- 21750000 Dec 28, 2022 64.218013 -- 21750000 Dec 27, 2022 64.839266 -- 21750000 Dec 23, 2022 64.775885 -- 21750000 Dec 22, 2022 64.315965 -- 21800000 Dec 21, 2022 64.906046 -- 21800000 Dec 20, 2022 64.018648 -- 21800000 Dec 19, 2022 63.828516 -- 21800000 Dec 16, 2022 64.127364 -- 21800000 Dec 15, 2022 64.794525 -- 21800000 Dec 14, 2022 66.127338 -- 21800000 Dec 13, 2022 66.399814 0.380368 21800000 Dec 12, 2022 66.358524 -- 21800000 Dec 09, 2022 65.441366 -- 21800000 Dec 08, 2022 65.925443 -- 21850000 Dec 07, 2022 65.603259 -- 21850000 Dec 06, 2022 65.558368 -- 21800000 Dec 05, 2022 66.3899 -- 21800000 Dec 02, 2022 67.588371 -- 21800000 Dec 01, 2022 67.620165 -- 21800000 Nov 30, 2022 67.721129 -- 21800000 Nov 29, 2022 66.327545 -- 21800000 Nov 28, 2022 66.160356 -- 21950000 Nov 25, 2022 67.117494 -- 21800000 Nov 23, 2022 66.974027 -- 21750000 Nov 22, 2022 66.789363 -- 21750000 Nov 21, 2022 65.958625 -- 21700000 Nov 18, 2022 65.92019 -- 21700000 Nov 17, 2022 65.511604 -- 21050000 Nov 16, 2022 65.63628 -- 21050000 Nov 15, 2022 66.118402 -- 21050000 Nov 14, 2022 65.709562 -- 21050000 Nov 11, 2022 66.031201 -- 21050000 Nov 10, 2022 65.708494 -- 21050000 Nov 09, 2022 63.20744 -- 21050000 Nov 08, 2022 64.364806 -- 21100000 Nov 07, 2022 64.023251 -- 21100000 Nov 04, 2022 63.409696 -- 21100000 Nov 03, 2022 62.543069 -- 21100000 Nov 02, 2022 62.790295 -- 20950000 Nov 01, 2022 63.898455 -- 20950000 Oct 31, 2022 63.77128 -- 20950000 Oct 28, 2022 64.146607 -- 20850000 Oct 27, 2022 62.704375 -- 20850000 Oct 26, 2022 62.930278 -- 20850000 Oct 25, 2022 62.711098 -- 20850000 Oct 24, 2022 61.935941 -- 20950000 Oct 21, 2022 61.263021 -- 21000000 Oct 20, 2022 59.916907 -- 21150000 Oct 19, 2022 60.334702 -- 21200000 Oct 18, 2022 60.701065 -- 21350000 Oct 17, 2022 60.00153 -- 21350000 Oct 14, 2022 58.76434 -- 21350000 Oct 13, 2022 59.75271 -- 21350000 Oct 12, 2022 58.017888 -- 21450000 Oct 11, 2022 58.211417 -- 21400000 Oct 10, 2022 58.47461 -- 21450000 Oct 07, 2022 58.866178 -- 21650000 Oct 06, 2022 60.19947 -- 21650000 Oct 05, 2022 60.882022 -- 22000000 Oct 04, 2022 61.002544 -- 22000000 Oct 03, 2022 59.255271 -- 22000000 Sep 30, 2022 57.634549 -- 21850000 Sep 29, 2022 58.429917 -- 21900000 Sep 28, 2022 59.326178 -- 21850000 Sep 27, 2022 58.08015 -- 21900000 Sep 26, 2022 58.316149 0.406981 21700000 Sep 23, 2022 59.581111 -- 21700000 Sep 22, 2022 60.730675 -- 21700000 Sep 21, 2022 61.056519 -- 21700000 Sep 20, 2022 62.084936 -- 21850000 Sep 19, 2022 62.896836 -- 21850000 Sep 16, 2022 62.631041 -- 21850000 Sep 15, 2022 63.06327 -- 21850000 Sep 14, 2022 63.472627 -- 21850000 Sep 13, 2022 63.256363 -- 21700000 Sep 12, 2022 65.683028 -- 21700000 Sep 09, 2022 65.139928 -- 21700000 Sep 08, 2022 64.326844 -- 21700000 Sep 07, 2022 63.672535 -- 21750000 Sep 06, 2022 62.728022 -- 21750000 Sep 02, 2022 63.015538 -- 21750000 Sep 01, 2022 63.636627 -- 21750000 Aug 31, 2022 63.287757 -- 21750000 Aug 30, 2022 63.715293 -- 21800000 Aug 29, 2022 64.399387 -- 21800000 Aug 26, 2022 64.656026 -- 21800000 Aug 25, 2022 66.517677 -- 21800000 Aug 24, 2022 65.701062 -- 21800000 Aug 23, 2022 65.449461 -- 21650000 Aug 22, 2022 65.608359 -- 21650000 Aug 19, 2022 66.79036 -- 21650000 Aug 18, 2022 67.427459 -- 21650000 Aug 17, 2022 67.277428 -- 21650000 Aug 16, 2022 67.775665 -- 21650000 Aug 15, 2022 67.554967 -- 21400000 Aug 12, 2022 67.388592 -- 21400000 Aug 11, 2022 66.423417 -- 21400000 Aug 10, 2022 66.209385 -- 21400000 Aug 09, 2022 65.09628 -- 21400000 Aug 08, 2022 65.073667 -- 21400000 Aug 05, 2022 65.071262 -- 21450000 Aug 04, 2022 64.982459 -- 21450000 Aug 03, 2022 65.31031 -- 21450000 Aug 02, 2022 64.589695 -- 21450000 Aug 01, 2022 65.0715 -- 21800000 Jul 29, 2022 65.215294 -- 21850000 Jul 28, 2022 64.667765 -- 21950000 Jul 27, 2022 64.212151 -- 21950000 Jul 26, 2022 63.20316 -- 22150000 Jul 25, 2022 63.625757 -- 22150000 Jul 22, 2022 63.319606 -- 22150000 Jul 21, 2022 63.735434 -- 22150000 Jul 20, 2022 63.386998 -- 22100000 Jul 19, 2022 63.281916 -- 23300000 Jul 18, 2022 61.736595 -- 23150000 Jul 15, 2022 62.156897 -- 23150000 Jul 14, 2022 60.794386 -- 23150000 Jul 13, 2022 61.382156 -- 23150000 Jul 12, 2022 61.779561 -- 23150000 Jul 11, 2022 62.227257 -- 23150000 Jul 08, 2022 62.690093 -- 23150000 Jul 07, 2022 62.79753 -- 23050000 Jul 06, 2022 62.066314 -- 22950000 Jul 05, 2022 62.03269 -- 22900000 Jul 01, 2022 62.491058 -- 22900000 Jun 30, 2022 61.754029 -- 22900000 Jun 29, 2022 62.135724 -- 22850000 Jun 28, 2022 62.330966 -- 22850000 Jun 27, 2022 63.147559 -- 22850000 Jun 24, 2022 63.188482 -- 22850000 Jun 23, 2022 61.677928 -- 22800000 Jun 22, 2022 61.35133 -- 22750000 Jun 21, 2022 61.423371 -- 22750000 Jun 17, 2022 59.878462 -- 22600000 Jun 16, 2022 60.198928 -- 22600000 Jun 15, 2022 61.580538 -- 22600000 Jun 14, 2022 61.117215 -- 22500000 Jun 13, 2022 61.602646 -- 22500000 Jun 10, 2022 63.652336 -- 22500000 Jun 09, 2022 64.990401 0.245941 22500000 Jun 08, 2022 66.66086 -- 22500000 Jun 07, 2022 67.433382 -- 22500000 Jun 06, 2022 66.731611 -- 22500000 Jun 03, 2022 66.64316 -- 22500000 Jun 02, 2022 67.288787 -- 22500000 Jun 01, 2022 66.612783 -- 22550000 May 31, 2022 67.056539 -- 22550000 May 27, 2022 67.583903 -- 22550000 May 26, 2022 66.511273 -- 22450000 May 25, 2022 65.725312 -- 22450000 May 24, 2022 65.430694 -- 22450000 May 23, 2022 65.203973 -- 20500000 May 20, 2022 63.933702 -- 20300000 May 19, 2022 63.672064 -- 20250000 May 18, 2022 64.173697 -- 20250000 May 17, 2022 66.250478 -- 20250000 May 16, 2022 65.299029 -- 20250000 May 13, 2022 65.144279 -- 20100000 May 12, 2022 64.272702 -- 20100000 May 11, 2022 64.237169 -- 20150000 May 10, 2022 64.510573 -- 20050000 May 09, 2022 64.711729 -- 20050000 May 06, 2022 66.351777 -- 19750000 May 05, 2022 66.401647 -- 19750000 May 04, 2022 67.919916 -- 19750000 May 03, 2022 66.173483 -- 19650000 May 02, 2022 65.702091 -- 19600000 Apr 29, 2022 65.783731 -- 19550000 Apr 28, 2022 67.755588 -- 19550000 Apr 27, 2022 66.644543 -- 19500000 Apr 26, 2022 66.683628 -- 19550000 Apr 25, 2022 67.973878 -- 19550000 Apr 22, 2022 67.918765 -- 19600000 Apr 21, 2022 69.766935 -- 19500000 Apr 20, 2022 70.579965 -- 19400000 Apr 19, 2022 70.131509 -- 19300000 Apr 18, 2022 69.358385 -- 18850000 Apr 14, 2022 69.460394 -- 18750000 Apr 13, 2022 69.833764 -- 18750000 Apr 12, 2022 69.464634 -- 18700000 Apr 11, 2022 69.732065 -- 18650000 Apr 08, 2022 70.449926 -- 18650000 Apr 07, 2022 70.0521 -- 18650000 Apr 06, 2022 69.621213 -- 18550000 Apr 05, 2022 69.380541 -- 18600000 Apr 04, 2022 69.767616 -- 18450000 Apr 01, 2022 69.91217 -- 18500000 Mar 31, 2022 69.606622 -- 18450000 Mar 30, 2022 70.738051 -- 18400000 Mar 29, 2022 70.761562 -- 18350000 Mar 28, 2022 70.344715 -- 18350000 Mar 25, 2022 70.356016 -- 18350000 Mar 24, 2022 69.70381 0.313089 18300000 Mar 23, 2022 69.370952 -- 18250000 Mar 22, 2022 70.134356 -- 18200000 Mar 21, 2022 69.704439 -- 18150000 Mar 18, 2022 69.55523 -- 18100000 Mar 17, 2022 69.363703 -- 18100000 Mar 16, 2022 68.521547 -- 18050000 Mar 15, 2022 67.591167 -- 18100000 Mar 14, 2022 66.793998 -- 17900000 Mar 11, 2022 66.724696 -- 17900000 Mar 10, 2022 67.225967 -- 17900000 Mar 09, 2022 67.329666 -- 17950000 Mar 08, 2022 66.315918 -- 17950000 Mar 07, 2022 67.063306 -- 17950000 Mar 04, 2022 68.345963 -- 17950000 Mar 03, 2022 68.436361 -- 17950000 Mar 02, 2022 68.388008 -- 18050000 Mar 01, 2022 67.155658 -- 18250000 Feb 28, 2022 68.090106 -- 18250000 Feb 25, 2022 68.466661 -- 18300000 Feb 24, 2022 66.561616 -- 18300000 Feb 23, 2022 66.696745 -- 18400000 Feb 22, 2022 67.433706 -- 18400000 Feb 18, 2022 67.88929 -- 18450000 Feb 17, 2022 68.24307 -- 18450000 Feb 16, 2022 69.17812 -- 18450000 Feb 15, 2022 69.105047 -- 18600000 Feb 14, 2022 68.530824 -- 18450000 Feb 11, 2022 69.044396 -- 18500000 Feb 10, 2022 69.722534 -- 18500000 Feb 09, 2022 70.632446 -- 18500000 Feb 08, 2022 70.024206 -- 17850000 Feb 07, 2022 69.664703 -- 17850000 Feb 04, 2022 69.619692 -- 17850000 Feb 03, 2022 69.599715 -- 17650000 Feb 02, 2022 70.267129 -- 17650000 Feb 01, 2022 69.64618 -- 17550000 Jan 31, 2022 69.157885 -- 17550000 Jan 28, 2022 68.58557 -- 17550000 Jan 27, 2022 67.643884 -- 17550000 Jan 26, 2022 67.755517 -- 17550000 Jan 25, 2022 68.132074 -- 17400000 Jan 24, 2022 68.238046 -- 17500000 Jan 21, 2022 68.358299 -- 17500000 Jan 20, 2022 69.263857 -- 17550000 Jan 19, 2022 69.735421 -- 17550000 Jan 18, 2022 70.18947 -- 17650000 Jan 14, 2022 71.176736 -- 17650000 Jan 13, 2022 71.267908 -- 17700000 Jan 12, 2022 71.587926 -- 17750000 Jan 11, 2022 71.540234 -- 17750000 Jan 10, 2022 71.026469 -- 17900000 Jan 07, 2022 70.996756 -- 17950000 Jan 06, 2022 70.656017 -- 17950000 Jan 05, 2022 70.625715 -- 17950000 Jan 04, 2022 70.992987 -- 17850000 Jan 03, 2022 70.45257 -- 17900000 Dec 31, 2021 70.059173 -- 17900000 Dec 30, 2021 70.119947 -- 17900000 Dec 29, 2021 70.16276 -- 17900000 Dec 28, 2021 70.033581 -- 17750000 Dec 27, 2021 69.919202 -- 17750000 Dec 23, 2021 69.254932 -- 17750000 Dec 22, 2021 68.931324 -- 17750000 Dec 21, 2021 68.490394 -- 17800000 Dec 20, 2021 67.710554 -- 17800000 Dec 17, 2021 68.313575 -- 17800000 Dec 16, 2021 69.343558 -- 17800000 Dec 15, 2021 68.748256 -- 17800000 Dec 14, 2021 68.121218 -- 17850000 Dec 13, 2021 68.148316 0.354197 17850000 Dec 10, 2021 68.710706 -- 17850000 Dec 09, 2021 68.285832 -- 17850000 Dec 08, 2021 68.352309 -- 17850000 Dec 07, 2021 68.398835 -- 17850000 Dec 06, 2021 67.683675 -- 17800000 Dec 03, 2021 66.859127 -- 17800000 Dec 02, 2021 66.912212 -- 17600000 Dec 01, 2021 65.76531 -- 17650000 Nov 30, 2021 66.247447 -- 17650000 Nov 29, 2021 67.757021 -- 17650000 Nov 26, 2021 67.488568 -- 17650000 Nov 24, 2021 68.832972 -- 17650000 Nov 23, 2021 68.905597 -- 17650000 Nov 22, 2021 68.398177 -- 17650000 Nov 19, 2021 68.026279 -- 17700000 Nov 18, 2021 68.680496 -- 17750000 Nov 17, 2021 68.963078 -- 17750000 Nov 16, 2021 69.262544 -- 17750000 Nov 15, 2021 69.458912 -- 17750000 Nov 12, 2021 69.484919 -- 17800000 Nov 11, 2021 69.317582 -- 17800000 Nov 10, 2021 69.436482 -- 17600000 Nov 09, 2021 69.539194 -- 17600000 Nov 08, 2021 69.661431 -- 17650000 Nov 05, 2021 69.465196 -- 17650000 Nov 04, 2021 69.234241 -- 17650000 Nov 03, 2021 69.501869 -- 17750000 Nov 02, 2021 69.239425 -- 17750000 Nov 01, 2021 69.038136 -- 17750000 Oct 29, 2021 68.866921 -- 17750000 Oct 28, 2021 68.858351 -- 17750000 Oct 27, 2021 68.361603 -- 17750000 Oct 26, 2021 69.219915 -- 17750000 Oct 25, 2021 69.064787 -- 17700000 Oct 22, 2021 68.988846 -- 17700000 Oct 21, 2021 68.84774 -- 17550000 Oct 20, 2021 68.97393 -- 17400000 Oct 19, 2021 68.318683 -- 17450000 Oct 18, 2021 67.700554 -- 17450000 Oct 15, 2021 68.020836 -- 17450000 Oct 14, 2021 67.438948 -- 17450000 Oct 13, 2021 66.402893 -- 17450000 Oct 12, 2021 66.376971 -- 17450000 Oct 11, 2021 66.641719 -- 17450000 Oct 08, 2021 67.254509 -- 17650000 Oct 07, 2021 67.245523 -- 17650000 Oct 06, 2021 66.729257 -- 17900000 Oct 05, 2021 66.556237 -- 17900000 Oct 04, 2021 66.031203 -- 17950000 Oct 01, 2021 66.374391 -- 18000000 Sep 30, 2021 65.631859 -- 18000000 Sep 29, 2021 66.587666 -- 18000000 Sep 28, 2021 66.350949 -- 18000000 Sep 27, 2021 67.193016 -- 18000000 Sep 24, 2021 67.029822 0.336409 17950000 Sep 23, 2021 67.253337 -- 17950000 Sep 22, 2021 66.323321 -- 17900000 Sep 21, 2021 65.737978 -- 17750000 Sep 20, 2021 65.956181 -- 17750000 Sep 17, 2021 66.939923 -- 17750000 Sep 16, 2021 67.199469 -- 17750000 Sep 15, 2021 67.448774 -- 17700000 Sep 14, 2021 66.813196 -- 17650000 Sep 13, 2021 67.469737 -- 17650000 Sep 10, 2021 67.098997 -- 17650000 Sep 09, 2021 67.557817 -- 17600000 Sep 08, 2021 67.902878 -- 17550000 Sep 07, 2021 67.927283 -- 17550000 Sep 03, 2021 68.419423 -- 17450000 Sep 02, 2021 68.624537 -- 17450000 Sep 01, 2021 68.204377 -- 17450000 Aug 31, 2021 68.27491 -- 17450000 Aug 30, 2021 68.343762 -- 17450000 Aug 27, 2021 68.520824 -- 17450000 Aug 26, 2021 68.065737 -- 17450000 Aug 25, 2021 68.418186 -- 17450000 Aug 24, 2021 68.278715 -- 17350000 Aug 23, 2021 68.19863 -- 17350000 Aug 20, 2021 67.839399 -- 17350000 Aug 19, 2021 67.505399 -- 17350000 Aug 18, 2021 67.614958 -- 17350000 Aug 17, 2021 68.415065 -- 17350000 Aug 16, 2021 68.592145 -- 17350000 Aug 13, 2021 68.465424 -- 17350000 Aug 12, 2021 68.43409 -- 17350000 Aug 11, 2021 68.295601 -- 17350000 Aug 10, 2021 67.951537 -- 17350000 Aug 09, 2021 67.549014 -- 17350000 Aug 06, 2021 67.618354 -- 17350000 Aug 05, 2021 67.15278 -- 17350000 Aug 04, 2021 66.844291 -- 17350000 Aug 03, 2021 67.440377 -- 17350000 Aug 02, 2021 66.867942 -- 17300000 Jul 30, 2021 67.014498 -- 17300000 Jul 29, 2021 67.266399 -- 17300000 Jul 28, 2021 66.893578 -- 17300000 Jul 27, 2021 67.009931 -- 17300000 Jul 26, 2021 66.961542 -- 17300000 Jul 23, 2021 66.723098 -- 17200000 Jul 22, 2021 66.392344 -- 17200000 Jul 21, 2021 66.537764 -- 17200000 Jul 20, 2021 65.939064 -- 17200000 Jul 19, 2021 65.044465 -- 17300000 Jul 16, 2021 66.265331 -- 17300000 Jul 15, 2021 66.725399 -- 17300000 Jul 14, 2021 66.725143 -- 17300000 Jul 13, 2021 66.803191 -- 17500000 Jul 12, 2021 67.116368 -- 17500000 Jul 09, 2021 66.838886 -- 17500000 Jul 08, 2021 65.955009 -- 17500000 Jul 07, 2021 66.571488 -- 17500000 Jul 06, 2021 66.450766 -- 17500000 Jul 02, 2021 67.029004 -- 17500000 Jul 01, 2021 66.814148 -- 17400000 Jun 30, 2021 66.426102 -- 17400000 Jun 29, 2021 66.130954 -- 17400000 Jun 28, 2021 66.33992 -- 17400000 Jun 25, 2021 66.557049 -- 19450000 Jun 24, 2021 66.186601 -- 19450000 Jun 23, 2021 65.733713 -- 17400000 Jun 22, 2021 65.937007 -- 17400000 Jun 21, 2021 65.834021 -- 17400000 Jun 18, 2021 64.696951 -- 17400000 Jun 17, 2021 65.894163 -- 17400000 Jun 16, 2021 66.585661 -- 17400000 Jun 15, 2021 67.016815 -- 17450000 Jun 14, 2021 66.962648 -- 17450000 Jun 11, 2021 67.20199 -- 17450000 Jun 10, 2021 67.130986 0.277271 17450000 Jun 09, 2021 67.355474 -- 17450000 Jun 08, 2021 67.580685 -- 17450000 Jun 07, 2021 67.719945 -- 17450000 Jun 04, 2021 67.973888 -- 17450000 Jun 03, 2021 67.677107 -- 17450000 Jun 02, 2021 67.639056 -- 17350000 Jun 01, 2021 67.552554 -- 17400000 May 28, 2021 67.4764 -- 17400000 May 27, 2021 67.455478 -- 17450000 May 26, 2021 67.093866 -- 17450000 May 25, 2021 67.052133 -- 17450000 May 24, 2021 67.383184 -- 17450000 May 21, 2021 66.999589 -- 17450000 May 20, 2021 66.746856 -- 17550000 May 19, 2021 66.352441 -- 17600000 May 18, 2021 66.68642 -- 17600000 May 17, 2021 67.284929 -- 17600000 May 14, 2021 67.408616 -- 17600000 May 13, 2021 66.679804 -- 17650000 May 12, 2021 65.827794 -- 17650000 May 11, 2021 66.847126 -- 17650000 May 10, 2021 67.710058 -- 17650000 May 07, 2021 67.7585 -- 17750000 May 06, 2021 67.327897 -- 17750000 May 05, 2021 66.6715 -- 17750000 May 04, 2021 66.395186 -- 17750000 May 03, 2021 66.337404 -- 17750000 Apr 30, 2021 65.816981 -- 17750000 Apr 29, 2021 66.29435 -- 17650000 Apr 28, 2021 65.619978 -- 17650000 Apr 27, 2021 65.531763 -- 17650000 Apr 26, 2021 65.402341 -- 17650000 Apr 23, 2021 65.501374 -- 17650000 Apr 22, 2021 65.024148 -- 17500000 Apr 21, 2021 65.540617 -- 17550000 Apr 20, 2021 64.923031 -- 17550000 Apr 19, 2021 65.438731 -- 17600000 Apr 16, 2021 65.665484 -- 17600000 Apr 15, 2021 65.318377 -- 17600000 Apr 14, 2021 64.96558 -- 17850000 Apr 13, 2021 64.782621 -- 17850000 Apr 12, 2021 64.921139 -- 17850000 Apr 09, 2021 64.966385 -- 17850000 Apr 08, 2021 64.616411 -- 17850000 Apr 07, 2021 64.641539 -- 17850000 Apr 06, 2021 64.64936 -- 18150000 Apr 05, 2021 64.724835 -- 18150000 Apr 01, 2021 64.084593 -- 18150000 Mar 31, 2021 63.577805 -- 18100000 Mar 30, 2021 63.863789 -- 18100000 Mar 29, 2021 63.954842 -- 18100000 Mar 26, 2021 64.020838 -- 18100000 Mar 25, 2021 62.924896 0.288223 18050000 Mar 24, 2021 62.605057 -- 18050000 Mar 23, 2021 62.476125 -- 18050000 Mar 22, 2021 63.101991 -- 17850000 Mar 19, 2021 63.049559 -- 17850000 Mar 18, 2021 63.300904 -- 17850000 Mar 17, 2021 63.669345 -- 17850000 Mar 16, 2021 63.451973 -- 17850000 Mar 15, 2021 63.73188 -- 17850000 Mar 12, 2021 63.600163 -- 17850000 Mar 11, 2021 63.134481 -- 17850000 Mar 10, 2021 63.101658 -- 17850000 Mar 09, 2021 62.310719 -- 17850000 Mar 08, 2021 62.318208 -- 17850000 Mar 05, 2021 61.824597 -- 17850000 Mar 04, 2021 60.520426 -- 17600000 Mar 03, 2021 61.086059 -- 17600000 Mar 02, 2021 61.205588 -- 17600000 Mar 01, 2021 61.429039 -- 17600000 Feb 26, 2021 60.108547 -- 17600000 Feb 25, 2021 60.958019 -- 17600000 Feb 24, 2021 61.994097 -- 17600000 Feb 23, 2021 61.181212 -- 17600000 Feb 22, 2021 60.968787 -- 17600000 Feb 19, 2021 60.72304 -- 17600000 Feb 18, 2021 60.669777 -- 17600000 Feb 17, 2021 60.956441 -- 17600000 Feb 16, 2021 60.768043 -- 17600000 Feb 12, 2021 60.604037 -- 17600000 Feb 11, 2021 60.311586 -- 17500000 Feb 10, 2021 60.309499 -- 16650000 Feb 09, 2021 60.322855 -- 16650000 Feb 08, 2021 60.345952 -- 16650000 Feb 05, 2021 59.745758 -- 16650000 Feb 04, 2021 59.460848 -- 16700000 Feb 03, 2021 58.73306 -- 16700000 Feb 02, 2021 58.561137 -- 16700000 Feb 01, 2021 57.66432 -- 16050000 Jan 29, 2021 57.192651 -- 16050000 Jan 28, 2021 58.158177 -- 16050000 Jan 27, 2021 57.200253 -- 16050000 Jan 26, 2021 58.815104 -- 16050000 Jan 25, 2021 59.01139 -- 16050000 Jan 22, 2021 59.057575 -- 15850000 Jan 21, 2021 59.449896 -- 15850000 Jan 20, 2021 59.80819 -- 15850000 Jan 19, 2021 59.590016 -- 15750000 Jan 15, 2021 59.299054 -- 15900000 Jan 14, 2021 59.895597 -- 15900000 Jan 13, 2021 59.753225 -- 15900000 Jan 12, 2021 59.771813 -- 15900000 Jan 11, 2021 59.599978 -- 15900000 Jan 08, 2021 59.5652 -- 15950000 Jan 07, 2021 59.462384 -- 15950000 Jan 06, 2021 58.934638 -- 15950000 Jan 05, 2021 57.716436 -- 15950000 Jan 04, 2021 57.244533 -- 15850000 Dec 31, 2020 57.945255 -- 15850000 Dec 30, 2020 57.400097 -- 15850000 Dec 29, 2020 57.244434 -- 15850000 Dec 28, 2020 57.337093 -- 15800000 Dec 24, 2020 57.063961 -- 15800000 Dec 23, 2020 56.938284 -- 15750000 Dec 22, 2020 56.545576 -- 15750000 Dec 21, 2020 56.98982 -- 15750000 Dec 18, 2020 57.236744 -- 15750000 Dec 17, 2020 57.468393 -- 15750000 Dec 16, 2020 57.212236 -- 15750000 Dec 15, 2020 57.370907 -- 15750000 Dec 14, 2020 56.675356 0.318323 15750000 Dec 11, 2020 57.644179 -- 15750000 Dec 10, 2020 57.62658 -- 15750000 Dec 09, 2020 57.760771 -- 15750000 Dec 08, 2020 57.839145 -- 15750000 Dec 07, 2020 57.639573 -- 15750000 Dec 04, 2020 57.963864 -- 15750000 Dec 03, 2020 57.318842 -- 15750000 Dec 02, 2020 57.277321 -- 15750000 Dec 01, 2020 56.871239 -- 15750000 Nov 30, 2020 56.357763 -- 15750000 Nov 27, 2020 56.893441 -- 15750000 Nov 25, 2020 56.858242 -- 15750000 Nov 24, 2020 57.168979 -- 15800000 Nov 23, 2020 55.993827 -- 15800000 Nov 20, 2020 55.30296 -- 15800000 Nov 19, 2020 55.608829 -- 15750000 Nov 18, 2020 55.458225 -- 15750000 Nov 17, 2020 56.098735 -- 15750000 Nov 16, 2020 56.38461 -- 15750000 Nov 13, 2020 55.483389 -- 15700000 Nov 12, 2020 54.527492 -- 15650000 Nov 11, 2020 55.137357 -- 15600000 Nov 10, 2020 55.265701 -- 15450000 Nov 09, 2020 54.650359 -- 15450000 Nov 06, 2020 52.587182 -- 15450000 Nov 05, 2020 52.578393 -- 15450000 Nov 04, 2020 51.800911 -- 15450000 Nov 03, 2020 51.585308 -- 15450000 Nov 02, 2020 50.678356 -- 15450000 Oct 30, 2020 49.822847 -- 15450000 Oct 29, 2020 49.798889 -- 15450000 Oct 28, 2020 49.489242 -- 15450000 Oct 27, 2020 51.039176 -- 15450000 Oct 26, 2020 51.655804 -- 15450000 Oct 23, 2020 52.676546 -- 15450000 Oct 22, 2020 52.693504 -- 15450000 Oct 21, 2020 52.024726 -- 15450000 Oct 20, 2020 52.220514 -- 15450000 Oct 19, 2020 52.051063 -- 15450000 Oct 16, 2020 52.826543 -- 15450000 Oct 15, 2020 52.603698 -- 15450000 Oct 14, 2020 52.509673 -- 15450000 Oct 13, 2020 52.809335 -- 15450000 Oct 12, 2020 53.269053 -- 15450000 Oct 09, 2020 52.820895 -- 15450000 Oct 08, 2020 52.643816 -- 14850000 Oct 07, 2020 52.047629 -- 14450000 Oct 06, 2020 51.228702 -- 14350000 Oct 05, 2020 51.757867 -- 13200000 Oct 02, 2020 51.017781 -- 13050000 Oct 01, 2020 51.058374 -- 13050000 Sep 30, 2020 51.078794 -- 13050000 Sep 29, 2020 50.621934 -- 13200000 Sep 28, 2020 50.985251 -- 13200000 Sep 25, 2020 50.228362 -- 13200000 Sep 24, 2020 49.713698 -- 13200000 Sep 23, 2020 49.64846 0.298038 13150000 Sep 22, 2020 50.937756 -- 13150000 Sep 21, 2020 50.857825 -- 13150000 Sep 18, 2020 51.891138 -- 13100000 Sep 17, 2020 52.271916 -- 13100000 Sep 16, 2020 52.503974 -- 13100000 Sep 15, 2020 52.263965 -- 13100000 Sep 14, 2020 52.284997 -- 13100000 Sep 11, 2020 51.710684 -- 13100000 Sep 10, 2020 51.382059 -- 13100000 Sep 09, 2020 52.097736 -- 13100000 Sep 08, 2020 51.472724 -- 13100000 Sep 04, 2020 52.40596 -- 13100000 Sep 03, 2020 52.512123 -- 13100000 Sep 02, 2020 53.64889 -- 13100000 Sep 01, 2020 52.781683 -- 12900000 Aug 31, 2020 52.743338 -- 12850000 Aug 28, 2020 53.140193 -- 12850000 Aug 27, 2020 52.759646 -- 12750000 Aug 26, 2020 52.406412 -- 12750000 Aug 25, 2020 52.418 -- 12750000 Aug 24, 2020 52.409391 -- 12750000 Aug 21, 2020 51.731933 -- 12750000 Aug 20, 2020 51.689257 -- 12750000 Aug 19, 2020 51.876233 -- 12750000 Aug 18, 2020 52.096421 -- 12750000 Aug 17, 2020 52.207562 -- 12750000 Aug 14, 2020 52.32219 -- 12750000 Aug 13, 2020 52.293895 -- 12750000 Aug 12, 2020 52.669976 -- 12750000 Aug 11, 2020 52.240669 -- 12750000 Aug 10, 2020 52.296778 -- 12750000 Aug 07, 2020 51.899568 -- 12750000 Aug 06, 2020 51.398221 -- 12750000 Aug 05, 2020 51.321306 -- 12750000 Aug 04, 2020 50.96858 -- 12750000 Aug 03, 2020 50.706731 -- 12800000 Jul 31, 2020 50.615143 -- 12800000 Jul 30, 2020 50.780471 -- 12800000 Jul 29, 2020 51.321765 -- 12800000 Jul 28, 2020 50.805885 -- 12800000 Jul 27, 2020 50.906495 -- 12800000 Jul 24, 2020 50.897604 -- 12800000 Jul 23, 2020 51.363457 -- 12800000 Jul 22, 2020 51.477295 -- 12750000 Jul 21, 2020 51.227875 -- 12750000 Jul 20, 2020 50.630657 -- 12750000 Jul 17, 2020 50.865319 -- 12750000 Jul 16, 2020 50.690039 -- 12800000 Jul 15, 2020 50.686646 -- 12350000 Jul 14, 2020 50.092577 -- 12250000 Jul 13, 2020 49.337344 -- 10850000 Jul 10, 2020 49.38435 -- 10850000 Jul 09, 2020 48.515397 -- 10850000 Jul 08, 2020 49.178804 -- 10850000 Jul 07, 2020 49.031446 -- 10850000 Jul 06, 2020 49.601434 -- 10850000 Jul 02, 2020 49.038417 -- 10850000 Jul 01, 2020 48.813141 -- 10850000 Jun 30, 2020 48.874367 -- 10850000 Jun 29, 2020 48.30216 -- 10850000 Jun 26, 2020 47.500617 -- 10850000 Jun 25, 2020 48.669134 -- 10850000 Jun 24, 2020 48.144482 -- 10800000 Jun 23, 2020 49.55274 -- 10750000 Jun 22, 2020 49.521983 -- 10750000 Jun 19, 2020 49.587226 -- 10750000 Jun 18, 2020 49.92806 -- 10750000 Jun 17, 2020 49.938714 -- 10750000 Jun 16, 2020 50.391873 -- 10750000 Jun 15, 2020 49.625506 0.307677 10750000 Jun 12, 2020 49.593453 -- 10750000 Jun 11, 2020 48.834641 -- 10550000 Jun 10, 2020 52.182002 -- 10550000 Jun 09, 2020 53.169474 -- 10550000 Jun 08, 2020 54.098416 -- 10550000 Jun 05, 2020 53.238863 -- 10550000 Jun 04, 2020 51.719172 -- 10550000 Jun 03, 2020 51.457479 -- 10550000 Jun 02, 2020 50.465711 -- 10550000 Jun 01, 2020 49.995501 -- 10550000 May 29, 2020 49.943276 -- 10550000 May 28, 2020 49.871843 -- 10550000 May 27, 2020 50.155007 -- 10800000 May 26, 2020 49.024555 -- 10900000 May 22, 2020 47.937148 -- 10900000 May 21, 2020 47.940125 -- 10900000 May 20, 2020 48.278999 -- 10850000 May 19, 2020 47.454152 -- 10600000 May 18, 2020 48.307494 -- 10500000 May 15, 2020 46.480929 -- 9550000 May 14, 2020 46.528733 -- 9550000 May 13, 2020 45.905306 -- 9550000 May 12, 2020 46.834445 -- 9250000 May 11, 2020 47.813771 -- 9250000 May 08, 2020 48.138528 -- 9250000 May 07, 2020 47.132487 -- 9250000 May 06, 2020 46.638428 -- 9250000 May 05, 2020 47.357604 -- 9250000 May 04, 2020 47.127537 -- 9250000 May 01, 2020 47.207219 -- 9250000 Apr 30, 2020 48.559929 -- 9250000 Apr 29, 2020 49.507742 -- 9250000 Apr 28, 2020 48.487131 -- 9250000 Apr 27, 2020 48.384655 -- 9250000 Apr 24, 2020 47.448574 -- 9250000 Apr 23, 2020 46.926535 -- 9250000 Apr 22, 2020 46.975084 -- 9250000 Apr 21, 2020 46.192894 -- 9250000 Apr 20, 2020 47.423766 -- 9250000 Apr 17, 2020 48.406585 -- 9200000 Apr 16, 2020 46.600847 -- 9200000 Apr 15, 2020 46.6874 -- 9150000 Apr 14, 2020 48.049261 -- 9150000 Apr 13, 2020 47.082995 -- 9150000 Apr 09, 2020 47.898384 -- 9150000 Apr 08, 2020 46.987825 -- 9100000 Apr 07, 2020 45.353045 -- 9050000 Apr 06, 2020 45.346418 -- 9050000 Apr 03, 2020 42.818144 -- 9050000 Apr 02, 2020 43.372746 -- 8850000 Apr 01, 2020 42.095826 -- 8850000 Mar 31, 2020 44.037417 -- 8850000 Mar 30, 2020 44.867359 -- 8650000 Mar 27, 2020 43.421742 -- 8650000 Mar 26, 2020 44.805998 -- 8650000 Mar 25, 2020 42.068054 0.304299 8650000 Mar 24, 2020 41.719578 -- 8650000 Mar 23, 2020 38.135433 -- 8500000 Mar 20, 2020 39.792242 -- 8550000 Mar 19, 2020 41.481688 -- 8550000 Mar 18, 2020 41.556033 -- 8550000 Mar 17, 2020 44.073109 -- 8550000 Mar 16, 2020 41.461156 -- 8550000 Mar 13, 2020 46.715489 -- 8550000 Mar 12, 2020 42.537606 -- 8550000 Mar 11, 2020 47.143649 -- 8600000 Mar 10, 2020 49.675269 -- 8500000 Mar 09, 2020 47.640965 -- 8500000 Mar 06, 2020 51.976928 -- 8500000 Mar 05, 2020 52.911273 -- 8500000 Mar 04, 2020 54.772185 -- 8500000 Mar 03, 2020 52.55596 -- 8600000 Mar 02, 2020 54.01562 -- 8600000 Feb 28, 2020 51.73992 -- 8600000 Feb 27, 2020 52.527097 -- 8600000 Feb 26, 2020 54.860462 -- 8550000 Feb 25, 2020 55.301701 -- 8550000 Feb 24, 2020 57.010964 -- 8550000 Feb 21, 2020 58.763342 -- 8550000 Feb 20, 2020 58.978931 -- 8550000 Feb 19, 2020 59.094469 -- 8500000 Feb 18, 2020 58.852932 -- 8500000 Feb 14, 2020 59.213013 -- 8500000 Feb 13, 2020 59.231163 -- 8500000 Feb 12, 2020 59.265927 -- 8500000 Feb 11, 2020 59.093763 -- 8500000 Feb 10, 2020 58.909069 -- 8450000 Feb 07, 2020 58.729924 -- 8450000 Feb 06, 2020 59.020373 -- 8450000 Feb 05, 2020 58.951538 -- 8450000 Feb 04, 2020 57.997312 -- 8550000 Feb 03, 2020 57.361307 -- 8550000 Jan 31, 2020 57.223268 -- 8550000 Jan 30, 2020 58.262147 -- 8550000 Jan 29, 2020 57.945707 -- 8500000 Jan 28, 2020 58.18609 -- 8500000 Jan 27, 2020 57.776649 -- 8500000 Jan 24, 2020 58.566058 -- 8500000 Jan 23, 2020 59.01382 -- 8500000 Jan 22, 2020 59.070773 -- 8450000 Jan 21, 2020 59.002171 -- 8450000 Jan 17, 2020 59.253152 -- 8450000 Jan 16, 2020 59.104559 -- 8850000 Jan 15, 2020 58.76602 -- 8800000 Jan 14, 2020 58.812537 -- 8800000 Jan 13, 2020 58.773164 -- 8750000 Jan 10, 2020 58.504855 -- 8750000 Jan 09, 2020 58.783325 -- 8750000 Jan 08, 2020 58.475734 -- 8750000 Jan 07, 2020 58.316748 -- 8800000 Jan 06, 2020 58.51133 -- 8900000 Jan 03, 2020 58.430581 -- 8900000 Jan 02, 2020 58.893274 -- 8900000 Dec 31, 2019 58.548814 -- 8900000 Dec 30, 2019 58.350068 -- 8900000 Dec 27, 2019 58.660976 -- 8900000 Dec 26, 2019 58.656157 -- 8900000 Dec 24, 2019 58.487757 -- 8900000 Dec 23, 2019 58.47576 -- 8900000 Dec 20, 2019 58.492533 -- 8900000 Dec 19, 2019 58.164108 -- 8900000 Dec 18, 2019 58.026786 -- 8900000 Dec 17, 2019 58.183195 -- 8900000 Dec 16, 2019 58.118621 0.531351 8900000 Dec 13, 2019 58.266691 -- 8900000 Dec 12, 2019 58.402522 -- 8900000 Dec 11, 2019 57.690013 -- 8900000 Dec 10, 2019 57.640202 -- 8900000 Dec 09, 2019 57.694176 -- 8900000 Dec 06, 2019 57.890415 -- 8900000 Dec 05, 2019 57.328122 -- 8800000 Dec 04, 2019 57.243165 -- 8800000 Dec 03, 2019 56.817037 -- 8800000 Dec 02, 2019 57.275307 -- 8800000 Nov 29, 2019 57.593589 -- 8800000 Nov 27, 2019 57.775245 -- 8800000 Nov 26, 2019 57.605898 -- 8800000 Nov 25, 2019 57.570826 -- 8800000 Nov 22, 2019 57.334239 -- 8800000 Nov 21, 2019 57.140006 -- 8800000 Nov 20, 2019 57.032154 -- 8800000 Nov 19, 2019 57.193172 -- 8800000 Nov 18, 2019 57.376816 -- 8800000 Nov 15, 2019 57.396748 -- 8800000 Nov 14, 2019 56.978332 -- 8800000 Nov 13, 2019 57.01531 -- 8800000 Nov 12, 2019 56.989749 -- 8800000 Nov 11, 2019 56.98169 -- 8800000 Nov 08, 2019 57.159232 -- 8800000 Nov 07, 2019 57.063586 -- 8800000 Nov 06, 2019 56.809821 -- 8800000 Nov 05, 2019 56.707684 -- 8800000 Nov 04, 2019 56.652486 -- 8800000 Nov 01, 2019 56.347128 -- 8800000 Oct 31, 2019 55.758112 -- 8800000 Oct 30, 2019 55.95803 -- 8800000 Oct 29, 2019 55.835637 -- 8800000 Oct 28, 2019 55.757515 -- 8800000 Oct 25, 2019 55.588565 -- 8800000 Oct 24, 2019 55.249049 -- 8800000 Oct 23, 2019 55.39946 -- 8650000 Oct 22, 2019 55.23043 -- 8350000 Oct 21, 2019 55.108411 -- 8350000 Oct 18, 2019 54.69817 -- 8350000 Oct 17, 2019 54.806339 -- 8350000 Oct 16, 2019 54.650346 -- 8350000 Oct 15, 2019 54.731822 -- 8350000 Oct 14, 2019 54.239606 -- 8450000 Oct 11, 2019 54.347987 -- 8400000 Oct 10, 2019 53.790775 -- 8400000 Oct 09, 2019 53.376382 -- 8400000 Oct 08, 2019 52.951211 -- 8400000 Oct 07, 2019 53.808996 -- 8400000 Oct 04, 2019 54.063741 -- 8400000 Oct 03, 2019 53.297377 -- 8400000 Oct 02, 2019 53.017382 -- 8400000 Oct 01, 2019 53.977172 -- 8400000 Sep 30, 2019 54.759182 -- 8400000 Sep 27, 2019 54.623109 -- 8400000 Sep 26, 2019 54.648317 -- 8400000 Sep 25, 2019 54.850578 -- 8400000 Sep 24, 2019 54.622405 0.36711 8400000 Sep 23, 2019 55.378839 -- 8400000 Sep 20, 2019 55.374585 -- 8400000 Sep 19, 2019 55.488712 -- 8400000 Sep 18, 2019 55.562781 -- 8400000 Sep 17, 2019 55.523131 -- 8400000 Sep 16, 2019 55.508209 -- 8400000 Sep 13, 2019 55.719949 -- 8400000 Sep 12, 2019 55.610118 -- 8400000 Sep 11, 2019 55.49771 -- 8400000 Sep 10, 2019 55.115161 -- 8400000 Sep 09, 2019 54.84165 -- 8400000 Sep 06, 2019 54.463935 -- 8400000 Sep 05, 2019 54.301575 -- 8400000 Sep 04, 2019 53.727627 -- 8400000 Sep 03, 2019 53.134572 -- 8400000 Aug 30, 2019 53.368136 -- 8400000 Aug 29, 2019 53.222547 -- 8400000 Aug 28, 2019 52.641664 -- 8400000 Aug 27, 2019 52.178683 -- 8400000 Aug 26, 2019 52.394107 -- 8400000 Aug 23, 2019 51.909206 -- 8400000 Aug 22, 2019 53.192389 -- 8400000 Aug 21, 2019 53.13039 -- 8450000 Aug 20, 2019 52.803194 -- 8550000 Aug 19, 2019 53.318219 -- 8550000 Aug 16, 2019 52.756956 -- 8550000 Aug 15, 2019 51.999494 -- 8550000 Aug 14, 2019 51.841774 -- 8500000 Aug 13, 2019 53.361652 -- 8500000 Aug 12, 2019 52.735066 -- 8500000 Aug 09, 2019 53.43394 -- 8500000 Aug 08, 2019 53.699385 -- 8550000 Aug 07, 2019 52.835354 -- 8550000 Aug 06, 2019 53.068654 -- 8550000 Aug 05, 2019 52.480504 -- 8550000 Aug 02, 2019 53.906749 -- 8550000 Aug 01, 2019 54.1263 -- 8550000 Jul 31, 2019 54.818985 -- 8550000 Jul 30, 2019 55.42801 -- 8550000 Jul 29, 2019 55.571145 -- 8550000 Jul 26, 2019 55.594092 -- 8550000 Jul 25, 2019 55.31281 -- 8550000 Jul 24, 2019 55.487093 -- 8500000 Jul 23, 2019 55.286128 -- 8500000 Jul 22, 2019 54.884195 -- 8450000 Jul 19, 2019 54.866061 -- 8450000 Jul 18, 2019 55.145233 -- 8450000 Jul 17, 2019 54.802935 -- 8450000 Jul 16, 2019 55.211545 -- 8450000 Jul 15, 2019 55.390438 -- 8450000 Jul 12, 2019 55.436558 -- 8450000 Jul 11, 2019 55.196678 -- 8450000 Jul 10, 2019 55.021555 -- 8450000 Jul 09, 2019 54.851774 -- 8450000 Jul 08, 2019 54.886066 -- 8450000 Jul 05, 2019 55.090121 -- 8450000 Jul 03, 2019 55.180103 -- 8400000 Jul 02, 2019 54.807061 -- 8400000 Jul 01, 2019 54.717207 -- 8400000 Jun 28, 2019 54.379563 -- 9500000 Jun 27, 2019 54.00349 -- 9500000 Jun 26, 2019 53.822952 -- 8400000 Jun 25, 2019 53.980786 -- 8400000 Jun 24, 2019 54.178702 -- 8400000 Jun 21, 2019 54.232946 -- 8400000 Jun 20, 2019 54.218751 -- 8400000 Jun 19, 2019 53.727897 -- 8400000 Jun 18, 2019 53.647751 -- 8400000 Jun 17, 2019 53.144454 0.344337 8400000 Jun 14, 2019 53.598448 -- 8400000 Jun 13, 2019 53.648198 -- 8400000 Jun 12, 2019 53.446347 -- 8400000 Jun 11, 2019 53.569135 -- 8400000 Jun 10, 2019 53.534335 -- 8400000 Jun 07, 2019 53.350535 -- 8350000 Jun 06, 2019 53.051492 -- 8350000 Jun 05, 2019 52.70056 -- 8350000 Jun 04, 2019 52.42485 -- 8350000 Jun 03, 2019 51.436062 -- 8350000 May 31, 2019 50.978371 -- 8500000 May 30, 2019 51.695012 -- 8500000 May 29, 2019 51.723038 -- 8500000 May 28, 2019 52.028774 -- 8500000 May 24, 2019 52.676166 -- 8500000 May 23, 2019 52.530437 -- 8500000 May 22, 2019 53.076813 -- 8450000 May 21, 2019 53.261582 -- 8450000 May 20, 2019 52.894822 -- 8450000 May 17, 2019 53.022866 -- 8450000 May 16, 2019 53.221962 -- 8450000 May 15, 2019 52.728014 -- 8450000 May 14, 2019 52.652724 -- 8450000 May 13, 2019 52.286615 -- 8450000 May 10, 2019 53.317725 -- 8450000 May 09, 2019 53.030665 -- 8450000 May 08, 2019 53.178949 -- 8450000 May 07, 2019 53.319134 -- 8400000 May 06, 2019 54.118523 -- 8400000 May 03, 2019 54.333554 -- 8400000 May 02, 2019 53.908326 -- 8350000 May 01, 2019 54.072395 -- 8300000 Apr 30, 2019 54.491189 -- 8300000 Apr 29, 2019 54.160285 -- 8250000 Apr 26, 2019 54.048126 -- 8250000 Apr 25, 2019 53.848232 -- 8250000 Apr 24, 2019 53.867664 -- 8200000 Apr 23, 2019 54.036483 -- 8200000 Apr 22, 2019 53.772316 -- 8200000 Apr 18, 2019 53.733851 -- 8200000 Apr 17, 2019 53.741554 -- 8200000 Apr 16, 2019 53.851487 -- 8200000 Apr 15, 2019 53.653 -- 8150000 Apr 12, 2019 53.718137 -- 8150000 Apr 11, 2019 53.329503 -- 8150000 Apr 10, 2019 53.304803 -- 8150000 Apr 09, 2019 53.188432 -- 8100000 Apr 08, 2019 53.497249 -- 8100000 Apr 05, 2019 53.430263 -- 8100000 Apr 04, 2019 53.236167 -- 8100000 Apr 03, 2019 53.05119 -- 8100000 Apr 02, 2019 53.018895 -- 8100000 Apr 01, 2019 53.185545 -- 8100000 Mar 29, 2019 52.572322 -- 8100000 Mar 28, 2019 52.29294 -- 8100000 Mar 27, 2019 52.159664 -- 8100000 Mar 26, 2019 52.419249 -- 8100000 Mar 25, 2019 51.890576 -- 8100000 Mar 22, 2019 52.032468 -- 8050000 Mar 21, 2019 52.951249 -- 8050000 Mar 20, 2019 52.593862 0.277524 8050000 Mar 19, 2019 53.263589 -- 8050000 Mar 18, 2019 53.338944 -- 8050000 Mar 15, 2019 53.138693 -- 8050000 Mar 14, 2019 52.83964 -- 8000000 Mar 13, 2019 52.84351 -- 8000000 Mar 12, 2019 52.447139 -- 8000000 Mar 11, 2019 52.33038 -- 8000000 Mar 08, 2019 51.699693 -- 8000000 Mar 07, 2019 51.827359 -- 8000000 Mar 06, 2019 52.097734 -- 8000000 Mar 05, 2019 52.439484 -- 8000000 Mar 04, 2019 52.532454 -- 7950000 Mar 01, 2019 52.760712 -- 7950000 Feb 28, 2019 52.481439 -- 7950000 Feb 27, 2019 52.632672 -- 7950000 Feb 26, 2019 52.633592 -- 7700000 Feb 25, 2019 52.688957 -- 7700000 Feb 22, 2019 52.535073 -- 7700000 Feb 21, 2019 52.34495 -- 7700000 Feb 20, 2019 52.500898 -- 7700000 Feb 19, 2019 52.355785 -- 7600000 Feb 15, 2019 52.234758 -- 7550000 Feb 14, 2019 51.423126 -- 7550000 Feb 13, 2019 51.58436 -- 7550000 Feb 12, 2019 51.429959 -- 7550000 Feb 11, 2019 50.781104 -- 7550000 Feb 08, 2019 50.729922 -- 7550000 Feb 07, 2019 50.73667 -- 7550000 Feb 06, 2019 51.231987 -- 7500000 Feb 05, 2019 51.267273 -- 7500000 Feb 04, 2019 51.183753 -- 7500000 Feb 01, 2019 51.088206 -- 7500000 Jan 31, 2019 50.857066 -- 7450000 Jan 30, 2019 50.511125 -- 7450000 Jan 29, 2019 50.084992 -- 7450000 Jan 28, 2019 50.032053 -- 7450000 Jan 25, 2019 50.30239 -- 7450000 Jan 24, 2019 50.099273 -- 7450000 Jan 23, 2019 50.16192 -- 7450000 Jan 22, 2019 49.975587 -- 7450000 Jan 18, 2019 50.548243 -- 7450000 Jan 17, 2019 49.893292 -- 7450000 Jan 16, 2019 49.534269 -- 7450000 Jan 15, 2019 49.364226 -- 7450000 Jan 14, 2019 49.040253 -- 7600000 Jan 11, 2019 49.153221 -- 7600000 Jan 10, 2019 49.034492 -- 7600000 Jan 09, 2019 48.898034 -- 7550000 Jan 08, 2019 48.775781 -- 7600000 Jan 07, 2019 48.45987 -- 7600000 Jan 04, 2019 48.290107 -- 7600000 Jan 03, 2019 46.904772 -- 7550000 Jan 02, 2019 47.844097 -- 7500000 Dec 31, 2018 47.706715 -- 7450000 Dec 28, 2018 47.333216 -- 7450000 Dec 27, 2018 47.349675 -- 7400000 Dec 26, 2018 46.880656 -- 7400000 Dec 24, 2018 44.957376 -- 7400000 Dec 21, 2018 46.302947 -- 7400000 Dec 20, 2018 46.983524 -- 7400000 Dec 19, 2018 47.650404 -- 7400000 Dec 18, 2018 48.210297 -- 7400000 Dec 17, 2018 48.497959 0.383151 7400000 Dec 14, 2018 49.733346 -- 7400000 Dec 13, 2018 50.567268 -- 7400000 Dec 12, 2018 50.485964 -- 7400000 Dec 11, 2018 50.322095 -- 7400000 Dec 10, 2018 50.421266 -- 7400000 Dec 07, 2018 50.557756 -- 7450000 Dec 06, 2018 51.482256 -- 7450000 Dec 04, 2018 51.79154 -- 7450000 Dec 03, 2018 53.302759 -- 7450000 Nov 30, 2018 52.950497 -- 7450000 Nov 29, 2018 52.551901 -- 7450000 Nov 28, 2018 52.598676 -- 7450000 Nov 27, 2018 51.763196 -- 7450000 Nov 26, 2018 51.529898 -- 7450000 Nov 23, 2018 50.880825 -- 7450000 Nov 21, 2018 51.256313 -- 7500000 Nov 20, 2018 51.231362 -- 7500000 Nov 19, 2018 52.253286 -- 7500000 Nov 16, 2018 52.455749 -- 7500000 Nov 15, 2018 52.173166 -- 7500000 Nov 14, 2018 51.588923 -- 7500000 Nov 13, 2018 51.913427 -- 7500000 Nov 12, 2018 52.023635 -- 7500000 Nov 09, 2018 52.813776 -- 7500000 Nov 08, 2018 53.076882 -- 7500000 Nov 07, 2018 53.127763 -- 7400000 Nov 06, 2018 52.336431 -- 7400000 Nov 05, 2018 52.080585 -- 7250000 Nov 02, 2018 51.498917 -- 7250000 Nov 01, 2018 51.616216 -- 7250000 Oct 31, 2018 51.290107 -- 7250000 Oct 30, 2018 51.037373 -- 7250000 Oct 29, 2018 50.210614 -- 7250000 Oct 26, 2018 50.078051 -- 7150000 Oct 25, 2018 50.685408 -- 7150000 Oct 24, 2018 50.058597 -- 7150000 Oct 23, 2018 51.340881 -- 7150000 Oct 22, 2018 51.590118 -- 7050000 Oct 19, 2018 52.051506 -- 7050000 Oct 18, 2018 51.967278 -- 7050000 Oct 17, 2018 52.443798 -- 7050000 Oct 16, 2018 52.236167 -- 7050000 Oct 15, 2018 51.40826 -- 6500000 Oct 12, 2018 51.627874 -- 6500000 Oct 11, 2018 51.260746 -- 6500000 Oct 10, 2018 52.647737 -- 6500000 Oct 09, 2018 54.038031 -- 6400000 Oct 08, 2018 54.127446 -- 6350000 Oct 05, 2018 53.920409 -- 6350000 Oct 04, 2018 54.069962 -- 6350000 Oct 03, 2018 54.044994 -- 6350000 Oct 02, 2018 54.011592 -- 6350000 Oct 01, 2018 53.846892 -- 6350000 Sep 28, 2018 53.540033 -- 6350000 Sep 27, 2018 53.611604 -- 6350000 Sep 26, 2018 53.60837 0.288372 6350000 Sep 25, 2018 54.18813 -- 6250000 Sep 24, 2018 54.400837 -- 6200000 Sep 21, 2018 54.746582 -- 6200000 Sep 20, 2018 54.657414 -- 6200000 Sep 19, 2018 54.237476 -- 6250000 Sep 18, 2018 53.994316 -- 6250000 Sep 17, 2018 53.767196 -- 6250000 Sep 14, 2018 53.796738 -- 6250000 Sep 13, 2018 53.703311 -- 6250000 Sep 12, 2018 53.46359 -- 6150000 Sep 11, 2018 53.409168 -- 6150000 Sep 10, 2018 53.409952 -- 6150000 Sep 07, 2018 53.329564 -- 6150000 Sep 06, 2018 53.379201 -- 6150000 Sep 05, 2018 53.547966 -- 6150000 Sep 04, 2018 53.376107 -- 6150000 Aug 31, 2018 53.465964 -- 6100000 Aug 30, 2018 53.526402 -- 6100000 Aug 29, 2018 53.805815 -- 6150000 Aug 28, 2018 53.668217 -- 6100000 Aug 27, 2018 53.704583 -- 6100000 Aug 24, 2018 53.302944 -- 6050000 Aug 23, 2018 53.050773 -- 6050000 Aug 22, 2018 53.200814 -- 6050000 Aug 21, 2018 53.320512 -- 6050000 Aug 20, 2018 53.182116 -- 6000000 Aug 17, 2018 53.024591 -- 6000000 Aug 16, 2018 52.816699 -- 6000000 Aug 15, 2018 52.176861 -- 6000000 Aug 14, 2018 52.510504 -- 6000000 Aug 13, 2018 52.238694 -- 6000000 Aug 10, 2018 52.579272 -- 6000000 Aug 09, 2018 52.937407 -- 5950000 Aug 08, 2018 53.075544 -- 5950000 Aug 07, 2018 53.102436 -- 5950000 Aug 06, 2018 52.95234 -- 5950000 Aug 03, 2018 52.808006 -- 5950000 Aug 02, 2018 52.428103 -- 5950000 Aug 01, 2018 52.429131 -- 5950000 Jul 31, 2018 52.664485 -- 5950000 Jul 30, 2018 52.573594 -- 5950000 Jul 27, 2018 52.39116 -- 5950000 Jul 26, 2018 52.475164 -- 5950000 Jul 25, 2018 52.241654 -- 5950000 Jul 24, 2018 52.000446 -- 5950000 Jul 23, 2018 51.66189 -- 5950000 Jul 20, 2018 51.479099 -- 5950000 Jul 19, 2018 51.549085 -- 5950000 Jul 18, 2018 51.836149 -- 5900000 Jul 17, 2018 51.651674 -- 5900000 Jul 16, 2018 51.551041 -- 5900000 Jul 13, 2018 51.430186 -- 5900000 Jul 12, 2018 51.484518 -- 5900000 Jul 11, 2018 51.196563 -- 5900000 Jul 10, 2018 51.670124 -- 5900000 Jul 09, 2018 51.428337 -- 5850000 Jul 06, 2018 50.942396 -- 5850000 Jul 05, 2018 50.627049 -- 5850000 Jul 03, 2018 50.274279 0.307816 5850000 Jul 02, 2018 50.707225 -- 5850000 Jun 29, 2018 50.669937 -- 5850000 Jun 28, 2018 50.685901 -- 5850000 Jun 27, 2018 50.440356 -- 5800000 Jun 26, 2018 50.697076 -- 5800000 Jun 25, 2018 50.661813 -- 5800000 Jun 22, 2018 51.192683 -- 6100000 Jun 21, 2018 50.905342 -- 6100000 Jun 20, 2018 51.210241 -- 5800000 Jun 19, 2018 51.26876 -- 5800000 Jun 18, 2018 51.378298 -- 5800000 Jun 15, 2018 51.628649 -- 5800000 Jun 14, 2018 51.658982 -- 5800000 Jun 13, 2018 51.763969 -- 5800000 Jun 12, 2018 51.955908 -- 5800000 Jun 11, 2018 52.057712 -- 5800000 Jun 08, 2018 52.048207 -- 5800000 Jun 07, 2018 51.90265 -- 5800000 Jun 06, 2018 51.670919 -- 5800000 Jun 05, 2018 51.130137 -- 5800000 Jun 04, 2018 51.24685 -- 5800000 Jun 01, 2018 51.17247 -- 5800000 May 31, 2018 50.687772 -- 5800000 May 30, 2018 51.110413 -- 5800000 May 29, 2018 50.299987 -- 5800000 May 25, 2018 51.154631 -- 5800000 May 24, 2018 51.375841 -- 5800000 May 23, 2018 51.630672 -- 5800000 May 22, 2018 51.690891 -- 5750000 May 21, 2018 51.757491 -- 5750000 May 18, 2018 51.349093 -- 5750000 May 17, 2018 51.643628 -- 5750000 May 16, 2018 51.680613 -- 5750000 May 15, 2018 51.47014 -- 5750000 May 14, 2018 51.715698 -- 5700000 May 11, 2018 51.588067 -- 5700000 May 10, 2018 51.425057 -- 5700000 May 09, 2018 50.908031 -- 5700000 May 08, 2018 50.36486 -- 5700000 May 07, 2018 50.345459 -- 5700000 May 04, 2018 50.233917 -- 5700000 May 03, 2018 49.668621 -- 5700000 May 02, 2018 49.91494 -- 5700000 May 01, 2018 50.432998 -- 5700000 Apr 30, 2018 50.511928 -- 5700000 Apr 27, 2018 51.008528 -- 5700000 Apr 26, 2018 51.012596 -- 5700000 Apr 25, 2018 50.831087 -- 5700000 Apr 24, 2018 50.726763 -- 5700000 Apr 23, 2018 51.04924 -- 5700000 Apr 20, 2018 51.022151 -- 5700000 Apr 19, 2018 51.266701 -- 5700000 Apr 18, 2018 51.389036 -- 5700000 Apr 17, 2018 51.418466 -- 5700000 Apr 16, 2018 51.192284 -- 5700000 Apr 13, 2018 50.821823 -- 5700000 Apr 12, 2018 51.003009 -- 5700000 Apr 11, 2018 50.533324 -- 5700000 Apr 10, 2018 50.838611 -- 5700000 Apr 09, 2018 50.023165 -- 5700000 Apr 06, 2018 49.783648 -- 5700000 Apr 05, 2018 50.824725 -- 5700000 Apr 04, 2018 50.457007 -- 5700000 Apr 03, 2018 49.999926 -- 5700000 Apr 02, 2018 49.284298 -- 5650000 Mar 29, 2018 50.394159 -- 5650000 Mar 28, 2018 49.794058 -- 5650000 Mar 27, 2018 49.83182 -- 5650000 Mar 26, 2018 50.393211 -- 5650000 Mar 23, 2018 49.199601 -- 5650000 Mar 22, 2018 50.246393 0.291327 5650000 Mar 21, 2018 51.800695 -- 5650000 Mar 20, 2018 51.752322 -- 5650000 Mar 19, 2018 51.802854 -- 5650000 Mar 16, 2018 52.459157 -- 5650000 Mar 15, 2018 52.340649 -- 5650000 Mar 14, 2018 52.376473 -- 5750000 Mar 13, 2018 52.801329 -- 5750000 Mar 12, 2018 53.125462 -- 5750000 Mar 09, 2018 53.273274 -- 5750000 Mar 08, 2018 52.345625 -- 5750000 Mar 07, 2018 52.139181 -- 5750000 Mar 06, 2018 52.275693 -- 5750000 Mar 05, 2018 52.219914 -- 5750000 Mar 02, 2018 51.651952 -- 5750000 Mar 01, 2018 51.39418 -- 5750000 Feb 28, 2018 52.087704 -- 5750000 Feb 27, 2018 52.808196 -- 5750000 Feb 26, 2018 53.407184 -- 5750000 Feb 23, 2018 52.652959 -- 5750000 Feb 22, 2018 51.848308 -- 5750000 Feb 21, 2018 51.856563 -- 5750000 Feb 20, 2018 52.20729 -- 5750000 Feb 16, 2018 52.690898 -- 5750000 Feb 15, 2018 52.59934 -- 5750000 Feb 14, 2018 52.070489 -- 5750000 Feb 13, 2018 51.439759 -- 5750000 Feb 12, 2018 51.3514 -- 5750000 Feb 09, 2018 50.69667 -- 5750000 Feb 08, 2018 50.063095 -- 5750000 Feb 07, 2018 51.889615 -- 5750000 Feb 06, 2018 51.992395 -- 5750000 Feb 05, 2018 51.295574 -- 5750000 Feb 02, 2018 53.707711 -- 5750000 Feb 01, 2018 54.946945 -- 5700000 Jan 31, 2018 54.665464 -- 5700000 Jan 30, 2018 54.797666 -- 5700000 Jan 29, 2018 55.51739 -- 5700000 Jan 26, 2018 55.817136 -- 5700000 Jan 25, 2018 55.182903 -- 5700000 Jan 24, 2018 55.154241 -- 5700000 Jan 23, 2018 55.012729 -- 5700000 Jan 22, 2018 55.099795 -- 5700000 Jan 19, 2018 54.62637 -- 5700000 Jan 18, 2018 54.444666 -- 5700000 Jan 17, 2018 54.547708 -- 5700000 Jan 16, 2018 54.128123 -- 5700000 Jan 12, 2018 54.214222 -- 5700000 Jan 11, 2018 53.852918 -- 5700000 Jan 10, 2018 53.485488 -- 5700000 Jan 09, 2018 53.451383 -- 5650000 Jan 08, 2018 53.339387 -- 5650000 Jan 05, 2018 53.303677 -- 5650000 Jan 04, 2018 53.082533 -- 5650000 Jan 03, 2018 52.799326 -- 5650000 Jan 02, 2018 52.575838 -- 5500000 Dec 29, 2017 52.270853 -- 5500000 Dec 28, 2017 52.526139 -- 5450000 Dec 27, 2017 52.412377 -- 5450000 Dec 26, 2017 52.396452 -- 5450000 Dec 22, 2017 52.439593 -- 5450000 Dec 21, 2017 52.489702 0.289752 5450000 Dec 20, 2017 52.516237 -- 5450000 Dec 19, 2017 52.509884 -- 5450000 Dec 18, 2017 52.647112 -- 5150000 Dec 15, 2017 52.4054 -- 5150000 Dec 14, 2017 51.972691 -- 5150000 Dec 13, 2017 52.228709 -- 5150000 Dec 12, 2017 52.402926 -- 5150000 Dec 11, 2017 52.144375 -- 5150000 Dec 08, 2017 51.969452 -- 5150000 Dec 07, 2017 51.666241 -- 5150000 Dec 06, 2017 51.639806 -- 5100000 Dec 05, 2017 51.777144 -- 5100000 Dec 04, 2017 52.053527 -- 5100000 Dec 01, 2017 51.787917 -- 5100000 Nov 30, 2017 51.756761 -- 5100000 Nov 29, 2017 51.420307 -- 5100000 Nov 28, 2017 50.997627 -- 5100000 Nov 27, 2017 50.237166 -- 5100000 Nov 24, 2017 50.31529 -- 5100000 Nov 22, 2017 50.292119 -- 5050000 Nov 21, 2017 50.326635 -- 5050000 Nov 20, 2017 50.121437 -- 5050000 Nov 17, 2017 50.078664 -- 5050000 Nov 16, 2017 50.192162 -- 5050000 Nov 15, 2017 49.828008 -- 5050000 Nov 14, 2017 49.991931 -- 5050000 Nov 13, 2017 50.222528 -- 5050000 Nov 10, 2017 50.226557 -- 5050000 Nov 09, 2017 50.299075 -- 5050000 Nov 08, 2017 50.424423 -- 5050000 Nov 07, 2017 50.461671 -- 5050000 Nov 06, 2017 50.532149 -- 5050000 Nov 03, 2017 50.547752 -- 5050000 Nov 02, 2017 50.532876 -- 5050000 Nov 01, 2017 50.505027 -- 5050000 Oct 31, 2017 50.302567 -- 5050000 Oct 30, 2017 50.315534 -- 5050000 Oct 27, 2017 50.622148 -- 5050000 Oct 26, 2017 50.681598 -- 5050000 Oct 25, 2017 50.592229 -- 5050000 Oct 24, 2017 50.84444 -- 5050000 Oct 23, 2017 50.757585 -- 5000000 Oct 20, 2017 50.881447 -- 5000000 Oct 19, 2017 50.594496 -- 5000000 Oct 18, 2017 50.515265 -- 5000000 Oct 17, 2017 50.463065 -- 5000000 Oct 16, 2017 50.440965 -- 5000000 Oct 13, 2017 50.349173 -- 5000000 Oct 12, 2017 50.36749 -- 5000000 Oct 11, 2017 50.645979 -- 5000000 Oct 10, 2017 50.648956 -- 5000000 Oct 09, 2017 50.437068 -- 5000000 Oct 06, 2017 50.594068 -- 5000000 Oct 05, 2017 50.699198 -- 5000000 Oct 04, 2017 50.449943 -- 5000000 Oct 03, 2017 50.447035 -- 5000000 Oct 02, 2017 50.311032 -- 5000000 Sep 29, 2017 49.964837 -- 5000000 Sep 28, 2017 49.877646 -- 5000000 Sep 27, 2017 49.836332 -- 5000000 Sep 26, 2017 49.726101 0.26325 5000000 Sep 25, 2017 50.069725 -- 5000000 Sep 22, 2017 49.953319 -- 5000000 Sep 21, 2017 49.896987 -- 5000000 Sep 20, 2017 49.976565 -- 5000000 Sep 19, 2017 49.886888 -- 5000000 Sep 18, 2017 49.759711 -- 5000000 Sep 15, 2017 49.565438 -- 5000000 Sep 14, 2017 49.488447 -- 4950000 Sep 13, 2017 49.436204 -- 4950000 Sep 12, 2017 49.328418 -- 4950000 Sep 11, 2017 49.025198 -- 4950000 Sep 08, 2017 48.438056 -- 4950000 Sep 07, 2017 48.459077 -- 4950000 Sep 06, 2017 48.664364 -- 4950000 Sep 05, 2017 48.444279 -- 4950000 Sep 01, 2017 48.893826 -- 4950000 Aug 31, 2017 48.74309 -- 4950000 Aug 30, 2017 48.540736 -- 4950000 Aug 29, 2017 48.437584 -- 4950000 Aug 28, 2017 48.447236 -- 4950000 Aug 25, 2017 48.492154 -- 4950000 Aug 24, 2017 48.358722 -- 4950000 Aug 23, 2017 48.454147 -- 4950000 Aug 22, 2017 48.579295 -- 4950000 Aug 21, 2017 48.215812 -- 4950000 Aug 18, 2017 48.163033 -- 4950000 Aug 17, 2017 48.253053 -- 4950000 Aug 16, 2017 48.952479 -- 4950000 Aug 15, 2017 48.942521 -- 4950000 Aug 14, 2017 48.946313 -- 4950000 Aug 11, 2017 48.554424 -- 4950000 Aug 10, 2017 48.652743 -- 4950000 Aug 09, 2017 49.223981 -- 4950000 Aug 08, 2017 49.189398 -- 4950000 Aug 07, 2017 49.309876 -- 4950000 Aug 04, 2017 49.345259 -- 4950000 Aug 03, 2017 49.236405 -- 4950000 Aug 02, 2017 49.302853 -- 4950000 Aug 01, 2017 49.32142 -- 4900000 Jul 31, 2017 49.158332 -- 4900000 Jul 28, 2017 49.03826 -- 4900000 Jul 27, 2017 49.043146 -- 4900000 Jul 26, 2017 48.927518 -- 4900000 Jul 25, 2017 49.005546 -- 4900000 Jul 24, 2017 48.714819 -- 4900000 Jul 21, 2017 48.836628 -- 4900000 Jul 20, 2017 48.954119 -- 4900000 Jul 19, 2017 48.929803 -- 4900000 Jul 18, 2017 48.69195 -- 4900000 Jul 17, 2017 48.745796 -- 4900000 Jul 14, 2017 48.812162 -- 4900000 Jul 13, 2017 48.684016 -- 4850000 Jul 12, 2017 48.604677 -- 4850000 Jul 11, 2017 48.390209 -- 4850000 Jul 10, 2017 48.480692 -- 4850000 Jul 07, 2017 48.558379 -- 4850000 Jul 06, 2017 48.412908 0.290365 4850000 Jul 05, 2017 49.17351 -- 4850000 Jul 03, 2017 49.198176 -- 4850000 Jun 30, 2017 48.812814 -- 4850000 Jun 29, 2017 48.773369 -- 4800000 Jun 28, 2017 48.949054 -- 4800000 Jun 27, 2017 48.578281 -- 4800000 Jun 26, 2017 48.78059 -- 4800000 Jun 23, 2017 48.667424 -- 5100000 Jun 22, 2017 48.661905 -- 4800000 Jun 21, 2017 48.701134 -- 4800000 Jun 20, 2017 48.960687 -- 4800000 Jun 19, 2017 49.284625 -- 4800000 Jun 16, 2017 49.002258 -- 4800000 Jun 15, 2017 48.914631 -- 4800000 Jun 14, 2017 48.969535 -- 4800000 Jun 13, 2017 49.03046 -- 4800000 Jun 12, 2017 48.946447 -- 4800000 Jun 09, 2017 48.841567 -- 4800000 Jun 08, 2017 48.383477 -- 4800000 Jun 07, 2017 48.304755 -- 4800000 Jun 06, 2017 48.26966 -- 4800000 Jun 05, 2017 48.353678 -- 4800000 Jun 02, 2017 48.3787 -- 4800000 Jun 01, 2017 48.407458 -- 4800000 May 31, 2017 48.007505 -- 4800000 May 30, 2017 48.091915 -- 4800000 May 26, 2017 48.229953 -- 4800000 May 25, 2017 48.213061 -- 4800000 May 24, 2017 48.176468 -- 4800000 May 23, 2017 48.161516 -- 4800000 May 22, 2017 47.969611 -- 4800000 May 19, 2017 47.801939 -- 4800000 May 18, 2017 47.427061 -- 4800000 May 17, 2017 47.364132 -- 4800000 May 16, 2017 48.210821 -- 4800000 May 15, 2017 48.247694 -- 4800000 May 12, 2017 47.96402 -- 4800000 May 11, 2017 48.085076 -- 4800000 May 10, 2017 48.158666 -- 4800000 May 09, 2017 48.061136 -- 4800000 May 08, 2017 48.251294 -- 4700000 May 05, 2017 48.260501 -- 4700000 May 04, 2017 48.0724 -- 4700000 May 03, 2017 48.115555 -- 4700000 May 02, 2017 48.002507 -- 4700000 May 01, 2017 48.03509 -- 4700000 Apr 28, 2017 48.017641 -- 4700000 Apr 27, 2017 48.197052 -- 4700000 Apr 26, 2017 48.322775 -- 4700000 Apr 25, 2017 48.343585 -- 4700000 Apr 24, 2017 48.025228 -- 4700000 Apr 21, 2017 47.465888 -- 4700000 Apr 20, 2017 47.732507 -- 4700000 Apr 19, 2017 47.402801 -- 4700000 Apr 18, 2017 47.589685 -- 4700000 Apr 17, 2017 47.787065 -- 4700000 Apr 13, 2017 47.396646 -- 4700000 Apr 12, 2017 47.843953 -- 4700000 Apr 11, 2017 48.001496 -- 4700000 Apr 10, 2017 48.079653 -- 4700000 Apr 07, 2017 48.074226 -- 4700000 Apr 06, 2017 48.146013 -- 4700000 Apr 05, 2017 48.057193 -- 4700000 Apr 04, 2017 48.221842 -- 4700000 Apr 03, 2017 48.130547 -- 4700000 Mar 31, 2017 48.195857 -- 4700000 Mar 30, 2017 48.410932 -- 4700000 Mar 29, 2017 48.161607 -- 4700000 Mar 28, 2017 48.192302 -- 4700000 Mar 27, 2017 47.801123 -- 4700000 Mar 24, 2017 47.919251 0.268204 4700000 Mar 23, 2017 48.27696 -- 4700000 Mar 22, 2017 48.301769 -- 4700000 Mar 21, 2017 48.323517 -- 4700000 Mar 20, 2017 48.984454 -- 4700000 Mar 17, 2017 49.166025 -- 4700000 Mar 16, 2017 49.341637 -- 4700000 Mar 15, 2017 49.381862 -- 4700000 Mar 14, 2017 49.022165 -- 4700000 Mar 13, 2017 49.186104 -- 4700000 Mar 10, 2017 49.223823 -- 4700000 Mar 09, 2017 49.101158 -- 4700000 Mar 08, 2017 48.970949 -- 4700000 Mar 07, 2017 49.187193 -- 4700000 Mar 06, 2017 49.344303 -- 4700000 Mar 03, 2017 49.499617 -- 4700000 Mar 02, 2017 49.483633 -- 4700000 Mar 01, 2017 49.807076 -- 4700000 Feb 28, 2017 49.035808 -- 4650000 Feb 27, 2017 49.106843 -- 4600000 Feb 24, 2017 49.064168 -- 4600000 Feb 23, 2017 49.084396 -- 4600000 Feb 22, 2017 48.938763 -- 4600000 Feb 21, 2017 49.027549 -- 4600000 Feb 17, 2017 48.708449 -- 4600000 Feb 16, 2017 48.636454 -- 4600000 Feb 15, 2017 48.685352 -- 4600000 Feb 14, 2017 48.431349 -- 4600000 Feb 13, 2017 48.146473 -- 4600000 Feb 10, 2017 47.834357 -- 4550000 Feb 09, 2017 47.677656 -- 4500000 Feb 08, 2017 47.35641 -- 4500000 Feb 07, 2017 47.407195 -- 4450000 Feb 06, 2017 47.483358 -- 4450000 Feb 03, 2017 47.629536 -- 4450000 Feb 02, 2017 47.161546 -- 4450000 Feb 01, 2017 47.110312 -- 4450000 Jan 31, 2017 47.178974 -- 4450000 Jan 30, 2017 47.213205 -- 4450000 Jan 27, 2017 47.524415 -- 4400000 Jan 26, 2017 47.593605 -- 4400000 Jan 25, 2017 47.632833 -- 4400000 Jan 24, 2017 47.20725 -- 4400000 Jan 23, 2017 46.908288 -- 4400000 Jan 20, 2017 47.228187 -- 4400000 Jan 19, 2017 47.012074 -- 4450000 Jan 18, 2017 47.15888 -- 4450000 Jan 17, 2017 47.085872 -- 4400000 Jan 13, 2017 47.377375 -- 4400000 Jan 12, 2017 47.302447 -- 4400000 Jan 11, 2017 47.443027 -- 4400000 Jan 10, 2017 47.222326 -- 4400000 Jan 09, 2017 47.243978 -- 4400000 Jan 06, 2017 47.522426 -- 4400000 Jan 05, 2017 47.468717 -- 4400000 Jan 04, 2017 47.633333 -- 4400000 Jan 03, 2017 47.45256 -- 4400000 Dec 30, 2016 47.058361 -- 4400000 Dec 29, 2016 47.159738 -- 4400000 Dec 28, 2016 47.220848 -- 4350000 Dec 27, 2016 47.601322 -- 4350000 Dec 23, 2016 47.557848 -- 4350000 Dec 22, 2016 47.503951 0.268856 4350000 Dec 21, 2016 47.785277 -- 4350000 Dec 20, 2016 47.903154 -- 4350000 Dec 19, 2016 47.690231 -- 4350000 Dec 16, 2016 47.658212 -- 4250000 Dec 15, 2016 47.74487 -- 4250000 Dec 14, 2016 47.472045 -- 4250000 Dec 13, 2016 47.927221 -- 4150000 Dec 12, 2016 47.640732 -- 3850000 Dec 09, 2016 47.551749 -- 3850000 Dec 08, 2016 47.289991 -- 3850000 Dec 07, 2016 47.140818 -- 3850000 Dec 06, 2016 46.525916 -- 3850000 Dec 05, 2016 46.320005 -- 3850000 Dec 02, 2016 46.096818 -- 3850000 Dec 01, 2016 46.182603 -- 3850000 Nov 30, 2016 46.033169 -- 3850000 Nov 29, 2016 45.800202 -- 3750000 Nov 28, 2016 45.816413 -- 3750000 Nov 25, 2016 46.114187 -- 3750000 Nov 23, 2016 45.910935 -- 3750000 Nov 22, 2016 45.763185 -- 3750000 Nov 21, 2016 45.753146 -- 3750000 Nov 18, 2016 45.477347 -- 3750000 Nov 17, 2016 45.539098 -- 3750000 Nov 16, 2016 45.422588 -- 3750000 Nov 15, 2016 45.656759 -- 3750000 Nov 14, 2016 45.327324 -- 3750000 Nov 11, 2016 45.153349 -- 3750000 Nov 10, 2016 45.289568 -- 3750000 Nov 09, 2016 44.850273 -- 3750000 Nov 08, 2016 44.076277 -- 3750000 Nov 07, 2016 43.903425 -- 3750000 Nov 04, 2016 42.978803 -- 3750000 Nov 03, 2016 43.111719 -- 3750000 Nov 02, 2016 43.18172 -- 3750000 Nov 01, 2016 43.447995 -- 3750000 Oct 31, 2016 43.662488 -- 3750000 Oct 28, 2016 43.653526 -- 3750000 Oct 27, 2016 43.760503 -- 3750000 Oct 26, 2016 43.773467 -- 3750000 Oct 25, 2016 43.698513 -- 3750000 Oct 24, 2016 43.724274 -- 3750000 Oct 21, 2016 43.623673 -- 3750000 Oct 20, 2016 43.786695 -- 3750000 Oct 19, 2016 43.846232 -- 3750000 Oct 18, 2016 43.760953 -- 3750000 Oct 17, 2016 43.563748 -- 3750000 Oct 14, 2016 43.678405 -- 3750000 Oct 13, 2016 43.659091 -- 3750000 Oct 12, 2016 43.819823 -- 3750000 Oct 11, 2016 43.840073 -- 3750000 Oct 10, 2016 44.363293 -- 3750000 Oct 07, 2016 44.151883 -- 3750000 Oct 06, 2016 44.204219 -- 3750000 Oct 05, 2016 44.213358 -- 3750000 Oct 04, 2016 43.864908 -- 3750000 Oct 03, 2016 44.057385 -- 3750000 Sep 30, 2016 44.173068 -- 3750000 Sep 29, 2016 43.744387 -- 3750000 Sep 28, 2016 44.19096 -- 3750000 Sep 27, 2016 43.800752 -- 3750000 Sep 26, 2016 43.528696 0.245594 3750000 Sep 23, 2016 44.217057 -- 3750000 Sep 22, 2016 44.482327 -- 3750000 Sep 21, 2016 44.270328 -- 3750000 Sep 20, 2016 43.83122 -- 3750000 Sep 19, 2016 43.855266 -- 3750000 Sep 16, 2016 43.837975 -- 3750000 Sep 15, 2016 44.081127 -- 3750000 Sep 14, 2016 43.672644 -- 3750000 Sep 13, 2016 43.803774 -- 3750000 Sep 12, 2016 44.540153 -- 3750000 Sep 09, 2016 43.926388 -- 3750000 Sep 08, 2016 44.926884 -- 3750000 Sep 07, 2016 44.864071 -- 3750000 Sep 06, 2016 44.907796 -- 3750000 Sep 02, 2016 44.794345 -- 3750000 Sep 01, 2016 44.610756 -- 3750000 Aug 31, 2016 44.647746 -- 3750000 Aug 30, 2016 44.735942 -- 3750000 Aug 29, 2016 44.700127 -- 3750000 Aug 26, 2016 44.370697 -- 3750000 Aug 25, 2016 44.41691 -- 3750000 Aug 24, 2016 44.452079 -- 3750000 Aug 23, 2016 44.588036 -- 3750000 Aug 22, 2016 44.525661 -- 3750000 Aug 19, 2016 44.599394 -- 3750000 Aug 18, 2016 44.718267 -- 3750000 Aug 17, 2016 44.59057 -- 3750000 Aug 16, 2016 44.450404 -- 3750000 Aug 15, 2016 44.594878 -- 3750000 Aug 12, 2016 44.462598 -- 3750000 Aug 11, 2016 44.484115 -- 3750000 Aug 10, 2016 44.25957 -- 3750000 Aug 09, 2016 44.438843 -- 3750000 Aug 08, 2016 44.437979 -- 3750000 Aug 05, 2016 44.414005 -- 3750000 Aug 04, 2016 43.853173 -- 3750000 Aug 03, 2016 43.874744 -- 3750000 Aug 02, 2016 43.663151 -- 3750000 Aug 01, 2016 43.901379 -- 3750000 Jul 29, 2016 44.119557 -- 3750000 Jul 28, 2016 44.06535 -- 3750000 Jul 27, 2016 44.10935 -- 3750000 Jul 26, 2016 44.23163 -- 3750000 Jul 25, 2016 44.205845 -- 3750000 Jul 22, 2016 44.407842 -- 3750000 Jul 21, 2016 44.224221 -- 3750000 Jul 20, 2016 44.400222 -- 3750000 Jul 19, 2016 44.3152 -- 3750000 Jul 18, 2016 44.364133 -- 3750000 Jul 15, 2016 44.301813 -- 3750000 Jul 14, 2016 44.329156 -- 3750000 Jul 13, 2016 44.053311 -- 3750000 Jul 12, 2016 43.991617 -- 3750000 Jul 11, 2016 43.662106 -- 3750000 Jul 08, 2016 43.528277 -- 3750000 Jul 07, 2016 42.909732 -- 3750000 Jul 06, 2016 43.013745 0.279076 3750000 Jul 05, 2016 43.042211 -- 3750000 Jul 01, 2016 43.415025 -- 3750000 Jun 30, 2016 43.412842 -- 3750000 Jun 29, 2016 42.766555 -- 3750000 Jun 28, 2016 41.982998 -- 3750000 Jun 27, 2016 41.272625 -- 3750000 Jun 24, 2016 42.002799 -- 3750000 Jun 23, 2016 43.699825 -- 3750000 Jun 22, 2016 43.016426 -- 3750000 Jun 21, 2016 43.096546 -- 3750000 Jun 20, 2016 42.910969 -- 3750000 Jun 17, 2016 42.66763 -- 3750000 Jun 16, 2016 42.700406 -- 3750000 Jun 15, 2016 42.517715 -- 3750000 Jun 14, 2016 42.635651 -- 3750000 Jun 13, 2016 42.758161 -- 3750000 Jun 10, 2016 43.064043 -- 3750000 Jun 09, 2016 43.443333 -- 3750000 Jun 08, 2016 43.569272 -- 3750000 Jun 07, 2016 43.440143 -- 3750000 Jun 06, 2016 43.33883 -- 3750000 Jun 03, 2016 43.032944 -- 3750000 Jun 02, 2016 43.233283 -- 3750000 Jun 01, 2016 43.127027 -- 3750000 May 31, 2016 43.05665 -- 3750000 May 27, 2016 43.153889 -- 3750000 May 26, 2016 42.961735 -- 3750000 May 25, 2016 43.055478 -- 3750000 May 24, 2016 42.643509 -- 3750000 May 23, 2016 42.132506 -- 3750000 May 20, 2016 42.233522 -- 3750000 May 19, 2016 41.974858 -- 3750000 May 18, 2016 42.070228 -- 3750000 May 17, 2016 41.928341 -- 3750000 May 16, 2016 42.2134 -- 3750000 May 13, 2016 41.822569 -- 3750000 May 12, 2016 42.266725 -- 3750000 May 11, 2016 42.240183 -- 3750000 May 10, 2016 42.480347 -- 3750000 May 09, 2016 41.91655 -- 3750000 May 06, 2016 42.010523 -- 3750000 May 05, 2016 41.900091 -- 3750000 May 04, 2016 41.904273 -- 3750000 May 03, 2016 42.246092 -- 3750000 May 02, 2016 42.710413 -- 3750000 Apr 29, 2016 42.424749 -- 3750000 Apr 28, 2016 42.712767 -- 3750000 Apr 27, 2016 43.122769 -- 3750000 Apr 26, 2016 42.89924 -- 3750000 Apr 25, 2016 42.752283 -- 3750000 Apr 22, 2016 42.88749 -- 3750000 Apr 21, 2016 42.729178 -- 3750000 Apr 20, 2016 42.969452 -- 3750000 Apr 19, 2016 42.783018 -- 3750000 Apr 18, 2016 42.434746 -- 3700000 Apr 15, 2016 42.106427 -- 3700000 Apr 14, 2016 42.245065 -- 3700000 Apr 13, 2016 42.169428 -- 3800000 Apr 12, 2016 41.644382 -- 3800000 Apr 11, 2016 41.193175 -- 3800000 Apr 08, 2016 41.269226 -- 3800000 Apr 07, 2016 41.084887 -- 3800000 Apr 06, 2016 41.581704 -- 3800000 Apr 05, 2016 41.162625 -- 3800000 Apr 04, 2016 41.634702 -- 4050000 Apr 01, 2016 41.76206 -- 4100000 Mar 31, 2016 41.569957 -- 4100000 Mar 30, 2016 41.714965 -- 4100000 Mar 29, 2016 41.504885 -- 4100000 Mar 28, 2016 41.308876 -- 4100000 Mar 24, 2016 41.319823 -- 4100000 Mar 23, 2016 41.365926 0.251539 4100000 Mar 22, 2016 41.913137 -- 4100000 Mar 21, 2016 42.010364 -- 4100000 Mar 18, 2016 41.982661 -- 4100000 Mar 17, 2016 41.74011 -- 4100000 Mar 16, 2016 41.360479 -- 4100000 Mar 15, 2016 41.236627 -- 4050000 Mar 14, 2016 41.306627 -- 4050000 Mar 11, 2016 41.453781 -- 4050000 Mar 10, 2016 40.760928 -- 4050000 Mar 09, 2016 40.787028 -- 4050000 Mar 08, 2016 40.545444 -- 4050000 Mar 07, 2016 41.13028 -- 4050000 Mar 04, 2016 40.937967 -- 4050000 Mar 03, 2016 40.741755 -- 4050000 Mar 02, 2016 40.564919 -- 4050000 Mar 01, 2016 40.248494 -- 4050000 Feb 29, 2016 39.351797 -- 4050000 Feb 26, 2016 39.710287 -- 4050000 Feb 25, 2016 39.758943 -- 4050000 Feb 24, 2016 39.286061 -- 4050000 Feb 23, 2016 39.164303 -- 4050000 Feb 22, 2016 39.755493 -- 4050000 Feb 19, 2016 39.149726 -- 4050000 Feb 18, 2016 39.219843 -- 4050000 Feb 17, 2016 39.363142 -- 4050000 Feb 16, 2016 38.782086 -- 4050000 Feb 12, 2016 38.225953 -- 3900000 Feb 11, 2016 37.308357 -- 3900000 Feb 10, 2016 37.923694 -- 3900000 Feb 09, 2016 38.034098 -- 3900000 Feb 08, 2016 38.116194 -- 3900000 Feb 05, 2016 38.50945 -- 3900000 Feb 04, 2016 38.974522 -- 3900000 Feb 03, 2016 38.796569 -- 3900000 Feb 02, 2016 38.496605 -- 3900000 Feb 01, 2016 39.302742 -- 3900000 Jan 29, 2016 39.494506 -- 3900000 Jan 28, 2016 38.445147 -- 3900000 Jan 27, 2016 38.28624 -- 3900000 Jan 26, 2016 38.46768 -- 3900000 Jan 25, 2016 37.76913 -- 3900000 Jan 22, 2016 38.489077 -- 3900000 Jan 21, 2016 37.807282 -- 3900000 Jan 20, 2016 37.593418 -- 3900000 Jan 19, 2016 38.269791 -- 3850000 Jan 15, 2016 38.312976 -- 3850000 Jan 14, 2016 39.260928 -- 3850000 Jan 13, 2016 38.55258 -- 3850000 Jan 12, 2016 39.360463 -- 3850000 Jan 11, 2016 39.097 -- 3850000 Jan 08, 2016 39.059217 -- 3850000 Jan 07, 2016 39.548408 -- 3850000 Jan 06, 2016 40.486348 -- 3850000 Jan 05, 2016 41.107652 -- 3800000 Jan 04, 2016 41.003142 -- 3800000 Dec 31, 2015 41.576849 -- 3800000 Dec 30, 2015 41.902572 -- 3800000 Dec 29, 2015 42.20795 -- 3800000 Dec 28, 2015 41.792377 -- 3800000 Dec 24, 2015 41.989193 0.28743 3800000 Dec 23, 2015 42.377061 -- 3800000 Dec 22, 2015 41.745069 -- 3800000 Dec 21, 2015 41.339525 -- 3800000 Dec 18, 2015 41.016082 -- 3800000 Dec 17, 2015 41.787544 -- 3800000 Dec 16, 2015 42.446107 -- 3800000 Dec 15, 2015 41.893938 -- 3800000 Dec 14, 2015 41.214928 -- 3800000 Dec 11, 2015 41.045539 -- 3800000 Dec 10, 2015 41.836346 -- 3800000 Dec 09, 2015 41.747025 -- 3800000 Dec 08, 2015 41.864407 -- 3800000 Dec 07, 2015 42.362766 -- 3800000 Dec 04, 2015 42.717889 -- 3800000 Dec 03, 2015 41.928468 -- 3800000 Dec 02, 2015 42.54402 -- 3800000 Dec 01, 2015 43.080496 -- 3800000 Nov 30, 2015 42.606324 -- 3800000 Nov 27, 2015 42.724503 -- 3800000 Nov 25, 2015 42.692605 -- 3800000 Nov 24, 2015 42.758321 -- 3800000 Nov 23, 2015 42.614794 -- 3800000 Nov 20, 2015 42.734843 -- 3800000 Nov 19, 2015 42.691161 -- 3800000 Nov 18, 2015 42.767536 -- 3800000 Nov 17, 2015 42.169653 -- 3800000 Nov 16, 2015 42.291726 -- 3800000 Nov 13, 2015 41.61053 -- 3800000 Nov 12, 2015 41.939442 -- 3800000 Nov 11, 2015 42.618911 -- 3800000 Nov 10, 2015 42.792978 -- 3800000 Nov 09, 2015 42.669267 -- 3800000 Nov 06, 2015 43.067953 -- 3800000 Nov 05, 2015 42.949722 -- 3800000 Nov 04, 2015 43.079843 -- 3800000 Nov 03, 2015 43.260254 -- 3800000 Nov 02, 2015 43.03915 -- 3800000 Oct 30, 2015 42.434709 -- 3800000 Oct 29, 2015 42.684489 -- 3800000 Oct 28, 2015 42.789112 -- 3800000 Oct 27, 2015 42.177055 -- 3800000 Oct 26, 2015 42.330616 -- 3800000 Oct 23, 2015 42.575417 -- 3800000 Oct 22, 2015 42.166693 -- 3800000 Oct 21, 2015 41.449252 -- 3800000 Oct 20, 2015 41.666605 -- 3800000 Oct 19, 2015 41.69252 -- 3800000 Oct 16, 2015 41.826488 -- 3800000 Oct 15, 2015 41.598942 -- 3800000 Oct 14, 2015 40.930521 -- 3800000 Oct 13, 2015 41.101204 -- 3800000 Oct 12, 2015 41.370114 -- 3800000 Oct 09, 2015 41.370239 -- 3800000 Oct 08, 2015 41.490942 -- 3800000 Oct 07, 2015 41.094359 -- 3800000 Oct 06, 2015 40.700597 -- 3800000 Oct 05, 2015 40.691468 -- 3800000 Oct 02, 2015 39.840345 -- 3800000 Oct 01, 2015 39.271747 -- 3800000 Sep 30, 2015 39.237411 -- 3800000 Sep 29, 2015 38.542001 -- 3800000 Sep 28, 2015 38.380736 -- 3800000 Sep 25, 2015 39.272746 0.243471 3850000 Sep 24, 2015 39.370001 -- 3850000 Sep 23, 2015 39.482013 -- 3850000 Sep 22, 2015 39.574692 -- 3850000 Sep 21, 2015 40.009588 -- 3850000 Sep 18, 2015 39.775726 -- 3850000 Sep 17, 2015 40.586666 -- 3850000 Sep 16, 2015 40.833596 -- 3850000 Sep 15, 2015 40.439983 -- 3850000 Sep 14, 2015 39.882766 -- 3850000 Sep 11, 2015 40.062647 -- 3850000 Sep 10, 2015 39.97926 -- 3900000 Sep 09, 2015 39.806551 -- 3900000 Sep 08, 2015 40.401257 -- 3900000 Sep 04, 2015 39.419677 -- 3900000 Sep 03, 2015 40.120265 -- 3900000 Sep 02, 2015 39.992674 -- 3900000 Sep 01, 2015 39.373677 -- 3900000 Aug 31, 2015 40.652189 -- 3900000 Aug 28, 2015 40.852319 -- 3900000 Aug 27, 2015 40.819169 -- 3900000 Aug 26, 2015 39.776995 -- 3900000 Aug 25, 2015 38.335336 -- 3900000 Aug 24, 2015 39.004964 -- 3900000 Aug 21, 2015 40.688458 -- 3900000 Aug 20, 2015 41.944805 -- 3900000 Aug 19, 2015 42.807158 -- 3900000 Aug 18, 2015 43.294789 -- 3900000 Aug 17, 2015 43.436226 -- 3900000 Aug 14, 2015 43.300913 -- 3900000 Aug 13, 2015 43.121247 -- 3900000 Aug 12, 2015 43.19454 -- 3900000 Aug 11, 2015 43.153121 -- 3900000 Aug 10, 2015 43.569804 -- 3900000 Aug 07, 2015 42.962859 -- 3900000 Aug 06, 2015 43.154109 -- 3900000 Aug 05, 2015 43.309671 -- 3900000 Aug 04, 2015 43.186396 -- 3900000 Aug 03, 2015 43.301666 -- 3900000 Jul 31, 2015 43.473731 -- 3900000 Jul 30, 2015 43.742917 -- 3900000 Jul 29, 2015 43.759389 -- 3900000 Jul 28, 2015 43.363017 -- 3900000 Jul 27, 2015 42.815969 -- 3900000 Jul 24, 2015 43.032719 -- 3900000 Jul 23, 2015 43.557926 -- 3900000 Jul 22, 2015 43.773192 -- 3900000 Jul 21, 2015 43.790174 -- 3900000 Jul 20, 2015 43.967899 -- 3900000 Jul 17, 2015 44.064958 -- 3900000 Jul 16, 2015 44.194155 -- 3900000 Jul 15, 2015 43.897511 -- 3900000 Jul 14, 2015 43.91075 -- 3900000 Jul 13, 2015 43.700492 -- 3900000 Jul 10, 2015 43.272718 -- 4000000 Jul 09, 2015 42.818803 -- 4000000 Jul 08, 2015 42.68053 -- 4000000 Jul 07, 2015 43.383984 -- 4000000 Jul 06, 2015 43.16157 -- 4000000 Jul 02, 2015 43.397894 0.386465 4000000 Jul 01, 2015 43.807414 -- 4000000 Jun 30, 2015 43.56637 -- 4000000 Jun 29, 2015 43.475938 -- 4000000 Jun 26, 2015 44.346802 -- 4300000 Jun 25, 2015 44.296891 -- 4000000 Jun 24, 2015 44.46527 -- 4000000 Jun 23, 2015 44.8148 -- 4000000 Jun 22, 2015 44.737709 -- 4000000 Jun 19, 2015 44.481817 -- 4000000 Jun 18, 2015 44.78257 -- 4000000 Jun 17, 2015 44.381592 -- 4000000 Jun 16, 2015 44.3396 -- 4000000 Jun 15, 2015 44.065876 -- 3950000 Jun 12, 2015 44.265904 -- 3950000 Jun 11, 2015 44.589385 -- 3950000 Jun 10, 2015 44.495193 -- 3950000 Jun 09, 2015 43.959996 -- 3950000 Jun 08, 2015 43.857995 -- 3950000 Jun 05, 2015 44.084881 -- 3950000 Jun 04, 2015 44.083308 -- 3950000 Jun 03, 2015 44.465416 -- 3950000 Jun 02, 2015 44.337986 -- 3950000 Jun 01, 2015 44.381078 -- 4250000 May 29, 2015 44.343935 -- 4250000 May 28, 2015 44.564017 -- 4250000 May 27, 2015 44.559514 -- 4250000 May 26, 2015 44.231523 -- 4250000 May 22, 2015 44.674509 -- 4250000 May 21, 2015 44.834722 -- 4250000 May 20, 2015 44.739121 -- 4250000 May 19, 2015 44.764092 -- 4250000 May 18, 2015 44.754464 -- 4250000 May 15, 2015 44.622657 -- 4250000 May 14, 2015 44.591087 -- 4250000 May 13, 2015 44.211823 -- 4250000 May 12, 2015 44.204485 -- 4250000 May 11, 2015 44.325765 -- 4250000 May 08, 2015 44.599648 -- 4250000 May 07, 2015 43.993942 -- 4250000 May 06, 2015 43.885882 -- 4250000 May 05, 2015 44.066851 -- 4250000 May 04, 2015 44.515728 -- 4250000 May 01, 2015 44.322947 -- 4250000 Apr 30, 2015 43.933799 -- 4250000 Apr 29, 2015 44.278401 -- 4250000 Apr 28, 2015 44.320934 -- 4250000 Apr 27, 2015 44.004652 -- 4250000 Apr 24, 2015 44.16963 -- 4250000 Apr 23, 2015 44.165936 -- 4250000 Apr 22, 2015 44.067041 -- 4250000 Apr 21, 2015 43.853096 -- 4250000 Apr 20, 2015 44.043807 -- 4250000 Apr 17, 2015 43.735111 -- 4250000 Apr 16, 2015 44.185445 -- 4200000 Apr 15, 2015 44.212089 -- 4200000 Apr 14, 2015 43.925219 -- 4200000 Apr 13, 2015 43.772908 -- 4200000 Apr 10, 2015 43.944021 -- 4200000 Apr 09, 2015 43.589986 -- 4200000 Apr 08, 2015 43.331334 -- 4200000 Apr 07, 2015 43.316103 -- 4200000 Apr 06, 2015 43.358075 -- 4200000 Apr 02, 2015 43.110089 -- 4200000 Apr 01, 2015 42.958567 -- 4200000 Mar 31, 2015 43.136542 -- 4200000 Mar 30, 2015 43.505253 -- 4200000 Mar 27, 2015 42.938303 -- 4200000 Mar 26, 2015 42.861742 -- 4200000 Mar 25, 2015 42.993849 0.23838 4200000 Mar 24, 2015 43.715743 -- 4200000 Mar 23, 2015 44.086798 -- 4200000 Mar 20, 2015 44.11338 -- 4200000 Mar 19, 2015 43.723669 -- 4200000 Mar 18, 2015 44.092588 -- 4200000 Mar 17, 2015 43.560678 -- 4200000 Mar 16, 2015 43.775523 -- 4200000 Mar 13, 2015 43.204957 -- 4200000 Mar 12, 2015 43.440101 -- 4200000 Mar 11, 2015 42.921719 -- 4200000 Mar 10, 2015 42.885969 -- 4300000 Mar 09, 2015 43.657594 -- 4300000 Mar 06, 2015 43.480933 -- 4300000 Mar 05, 2015 44.074306 -- 4300000 Mar 04, 2015 44.033005 -- 4250000 Mar 03, 2015 44.214944 -- 4250000 Mar 02, 2015 44.422854 -- 4250000 Feb 27, 2015 44.213745 -- 4250000 Feb 26, 2015 44.367754 -- 4250000 Feb 25, 2015 44.519895 -- 4250000 Feb 24, 2015 44.565911 -- 4250000 Feb 23, 2015 44.339042 -- 4250000 Feb 20, 2015 44.447998 -- 4250000 Feb 19, 2015 44.191844 -- 4250000 Feb 18, 2015 44.358772 -- 4250000 Feb 17, 2015 44.547612 -- 4250000 Feb 13, 2015 44.433008 -- 4250000 Feb 12, 2015 44.269793 -- 4250000 Feb 11, 2015 43.770003 -- 4250000 Feb 10, 2015 43.849974 -- 4250000 Feb 09, 2015 43.488098 -- 4250000 Feb 06, 2015 43.673292 -- 4250000 Feb 05, 2015 43.689522 -- 4250000 Feb 04, 2015 43.245624 -- 4250000 Feb 03, 2015 43.444982 -- 4250000 Feb 02, 2015 42.737149 -- 4250000 Jan 30, 2015 42.051376 -- 4250000 Jan 29, 2015 42.695215 -- 4250000 Jan 28, 2015 42.354946 -- 4250000 Jan 27, 2015 43.209107 -- 4250000 Jan 26, 2015 43.799328 -- 4250000 Jan 23, 2015 43.701477 -- 4250000 Jan 22, 2015 44.104874 -- 4250000 Jan 21, 2015 43.407186 -- 4250000 Jan 20, 2015 43.183093 -- 4250000 Jan 16, 2015 43.200217 -- 4250000 Jan 15, 2015 42.629473 -- 4250000 Jan 14, 2015 43.002376 -- 4250000 Jan 13, 2015 43.369062 -- 4250000 Jan 12, 2015 43.531404 -- 4250000 Jan 09, 2015 43.882573 -- 4250000 Jan 08, 2015 44.290465 -- 4250000 Jan 07, 2015 43.521156 -- 4250000 Jan 06, 2015 43.07806 -- 4250000 Jan 05, 2015 43.463107 -- 4250000 Jan 02, 2015 44.34362 -- 4250000 Dec 31, 2014 44.318212 -- 4250000 Dec 30, 2014 44.809565 -- 4250000 Dec 29, 2014 44.942291 -- 4250000 Dec 26, 2014 44.914865 -- 4250000 Dec 24, 2014 44.830937 0.247034 4250000 Dec 23, 2014 45.10788 -- 4250000 Dec 22, 2014 44.964804 -- 4250000 Dec 19, 2014 44.778956 -- 4250000 Dec 18, 2014 44.533315 -- 4250000 Dec 17, 2014 43.432507 -- 4200000 Dec 16, 2014 42.541357 -- 4200000 Dec 15, 2014 42.790702 -- 4200000 Dec 12, 2014 43.098704 -- 4200000 Dec 11, 2014 43.919017 -- 4200000 Dec 10, 2014 43.708232 -- 4200000 Dec 09, 2014 44.445671 -- 4150000 Dec 08, 2014 44.534875 -- 4150000 Dec 05, 2014 44.843694 -- 4150000 Dec 04, 2014 44.689204 -- 4150000 Dec 03, 2014 44.771882 -- 4150000 Dec 02, 2014 44.590852 -- 4150000 Dec 01, 2014 44.201698 -- 4150000 Nov 28, 2014 44.324914 -- 4150000 Nov 26, 2014 44.603127 -- 4150000 Nov 25, 2014 44.488245 -- 4150000 Nov 24, 2014 44.569133 -- 4150000 Nov 21, 2014 44.536613 -- 4150000 Nov 20, 2014 44.320793 -- 4150000 Nov 19, 2014 44.238375 -- 4150000 Nov 18, 2014 44.259881 -- 4150000 Nov 17, 2014 44.0841 -- 4150000 Nov 14, 2014 43.975121 -- 4150000 Nov 13, 2014 43.940581 -- 4150000 Nov 12, 2014 43.943065 -- 4150000 Nov 11, 2014 44.039228 -- 4150000 Nov 10, 2014 44.027429 -- 4150000 Nov 07, 2014 43.891728 -- 4100000 Nov 06, 2014 43.830882 -- 4100000 Nov 05, 2014 43.632394 -- 4100000 Nov 04, 2014 43.271433 -- 4100000 Nov 03, 2014 43.33537 -- 4100000 Oct 31, 2014 43.395932 -- 4050000 Oct 30, 2014 42.892252 -- 4050000 Oct 29, 2014 42.698562 -- 4050000 Oct 28, 2014 42.666273 -- 4050000 Oct 27, 2014 42.193662 -- 4050000 Oct 24, 2014 42.286638 -- 4050000 Oct 23, 2014 41.93992 -- 4050000 Oct 22, 2014 41.522132 -- 4050000 Oct 21, 2014 41.780973 -- 4050000 Oct 20, 2014 41.006534 -- 4050000 Oct 17, 2014 40.73846 -- 3600000 Oct 16, 2014 40.217794 -- 3600000 Oct 15, 2014 40.191363 -- 3600000 Oct 14, 2014 40.649582 -- 3600000 Oct 13, 2014 40.637031 -- 3600000 Oct 10, 2014 41.249306 -- 3600000 Oct 09, 2014 41.615529 -- 3550000 Oct 08, 2014 42.574864 -- 3550000 Oct 07, 2014 41.876548 -- 3550000 Oct 06, 2014 42.591615 -- 3550000 Oct 03, 2014 42.635868 -- 3550000 Oct 02, 2014 42.126217 -- 3550000 Oct 01, 2014 42.121096 -- 3550000 Sep 30, 2014 42.661882 -- 3550000 Sep 29, 2014 42.774489 -- 3550000 Sep 26, 2014 42.944558 -- 3550000 Sep 25, 2014 42.645182 -- 3550000 Sep 24, 2014 43.321374 0.252167 3550000 Sep 23, 2014 43.294213 -- 3550000 Sep 22, 2014 43.587616 -- 3550000 Sep 19, 2014 43.914818 -- 3550000 Sep 18, 2014 43.912733 -- 3550000 Sep 17, 2014 43.688548 -- 3400000 Sep 16, 2014 43.621391 -- 3400000 Sep 15, 2014 43.324283 -- 3400000 Sep 12, 2014 43.220237 -- 3400000 Sep 11, 2014 43.412413 -- 3400000 Sep 10, 2014 43.324536 -- 3400000 Sep 09, 2014 43.207944 -- 3400000 Sep 08, 2014 43.492642 -- 3400000 Sep 05, 2014 43.638477 -- 3400000 Sep 04, 2014 43.444517 -- 3400000 Sep 03, 2014 43.485148 -- 3400000 Sep 02, 2014 43.408357 -- 3400000 Aug 29, 2014 43.481437 -- 3400000 Aug 28, 2014 43.322841 -- 3400000 Aug 27, 2014 43.406713 -- 3400000 Aug 26, 2014 43.370547 -- 3400000 Aug 25, 2014 43.30956 -- 3400000 Aug 22, 2014 43.08918 -- 3400000 Aug 21, 2014 43.238581 -- 3400000 Aug 20, 2014 42.999862 -- 3400000 Aug 19, 2014 42.89426 -- 3400000 Aug 18, 2014 42.740788 -- 3400000 Aug 15, 2014 42.404617 -- 4150000 Aug 14, 2014 42.486022 -- 4150000 Aug 13, 2014 42.318994 -- 4150000 Aug 12, 2014 42.058665 -- 4150000 Aug 11, 2014 42.097289 -- 4150000 Aug 08, 2014 42.02571 -- 4150000 Aug 07, 2014 41.538088 -- 4150000 Aug 06, 2014 41.77501 -- 4150000 Aug 05, 2014 41.740828 -- 4150000 Aug 04, 2014 42.231366 -- 4150000 Aug 01, 2014 41.907751 -- 4150000 Jul 31, 2014 42.051681 -- 4150000 Jul 30, 2014 42.911979 -- 4150000 Jul 29, 2014 42.927998 -- 4150000 Jul 28, 2014 43.150218 -- 4150000 Jul 25, 2014 43.161453 -- 4150000 Jul 24, 2014 43.35291 -- 4150000 Jul 23, 2014 43.344441 -- 4150000 Jul 22, 2014 43.291637 -- 4150000 Jul 21, 2014 43.095914 -- 4150000 Jul 18, 2014 43.162281 -- 4150000 Jul 17, 2014 42.816202 -- 4150000 Jul 16, 2014 43.297261 -- 4150000 Jul 15, 2014 42.965279 -- 4150000 Jul 14, 2014 42.911536 -- 4150000 Jul 11, 2014 42.716871 -- 4150000 Jul 10, 2014 42.699707 -- 4150000 Jul 09, 2014 42.869781 -- 4700000 Jul 08, 2014 42.683509 -- 4700000 Jul 07, 2014 42.931273 -- 4700000 Jul 03, 2014 43.08831 -- 4700000 Jul 02, 2014 42.835791 0.276309 4700000 Jul 01, 2014 43.07459 -- 4700000 Jun 30, 2014 42.830645 -- 4700000 Jun 27, 2014 42.880753 -- 5000000 Jun 26, 2014 42.863482 -- 5000000 Jun 25, 2014 42.929563 -- 4700000 Jun 24, 2014 42.803665 -- 4700000 Jun 23, 2014 43.146608 -- 4700000 Jun 20, 2014 43.117827 -- 4700000 Jun 19, 2014 42.994539 -- 4700000 Jun 18, 2014 42.901883 -- 4700000 Jun 17, 2014 42.559508 -- 4700000 Jun 16, 2014 42.449749 -- 4700000 Jun 13, 2014 42.425446 -- 4700000 Jun 12, 2014 42.249788 -- 4700000 Jun 11, 2014 42.460476 -- 4700000 Jun 10, 2014 42.629175 -- 4700000 Jun 09, 2014 42.582503 -- 4700000 Jun 06, 2014 42.4959 -- 4700000 Jun 05, 2014 42.285728 -- 4700000 Jun 04, 2014 42.029599 -- 4700000 Jun 03, 2014 41.973825 -- 4700000 Jun 02, 2014 41.938857 -- 4700000 May 30, 2014 41.897061 -- 4700000 May 29, 2014 41.844054 -- 4700000 May 28, 2014 41.67223 -- 4700000 May 27, 2014 41.643911 -- 6500000 May 23, 2014 41.474059 -- 6500000 May 22, 2014 41.379652 -- 6500000 May 21, 2014 41.30421 -- 6500000 May 20, 2014 40.963875 -- 6500000 May 19, 2014 41.216442 -- 6500000 May 16, 2014 41.06666 -- 6500000 May 15, 2014 41.027951 -- 6500000 May 14, 2014 41.376869 -- 6500000 May 13, 2014 41.52571 -- 6500000 May 12, 2014 41.461114 -- 6500000 May 09, 2014 41.154876 -- 6500000 May 08, 2014 41.156189 -- 6500000 May 07, 2014 41.198272 -- 6500000 May 06, 2014 40.841584 -- 6500000 May 05, 2014 41.202542 -- 6500000 May 02, 2014 41.213656 -- 6500000 May 01, 2014 41.292751 -- 6500000 Apr 30, 2014 41.336672 -- 5300000 Apr 29, 2014 41.2556 -- 5300000 Apr 28, 2014 41.033625 -- 5300000 Apr 25, 2014 40.900331 -- 5300000 Apr 24, 2014 41.112629 -- 5300000 Apr 23, 2014 41.078551 -- 5300000 Apr 22, 2014 41.100751 -- 4550000 Apr 21, 2014 41.009286 -- 4550000 Apr 17, 2014 40.911317 -- 4550000 Apr 16, 2014 40.776861 -- 4550000 Apr 15, 2014 40.417592 -- 4550000 Apr 14, 2014 40.118975 -- 4550000 Apr 11, 2014 39.81779 -- 4550000 Apr 10, 2014 40.127901 -- 4550000 Apr 09, 2014 40.858786 -- 4550000 Apr 08, 2014 40.510618 -- 4550000 Apr 07, 2014 40.395282 -- 4550000 Apr 04, 2014 40.864435 -- 4550000 Apr 03, 2014 41.207483 -- 4550000 Apr 02, 2014 41.142603 -- 4550000 Apr 01, 2014 41.01512 -- 4550000 Mar 31, 2014 40.863412 -- 4550000 Mar 28, 2014 40.577082 -- 4550000 Mar 27, 2014 40.362042 -- 4550000 Mar 26, 2014 40.382972 -- 3300000 Mar 25, 2014 40.571122 0.198975 3300000 Mar 24, 2014 40.530723 -- 3300000 Mar 21, 2014 40.638188 -- 3300000 Mar 20, 2014 40.62442 -- 3300000 Mar 19, 2014 40.298828 -- 3300000 Mar 18, 2014 40.477426 -- 3200000 Mar 17, 2014 40.2304 -- 3150000 Mar 14, 2014 39.832019 -- 3150000 Mar 13, 2014 39.952221 -- 3150000 Mar 12, 2014 40.360502 -- 3150000 Mar 11, 2014 40.333514 -- 3150000 Mar 10, 2014 40.627512 -- 3150000 Mar 07, 2014 40.607896 -- 3150000 Mar 06, 2014 40.48234 -- 3150000 Mar 05, 2014 40.316645 -- 3150000 Mar 04, 2014 40.280001 -- 3150000 Mar 03, 2014 39.663173 -- 3150000 Feb 28, 2014 39.974425 -- 3150000 Feb 27, 2014 39.837883 -- 3150000 Feb 26, 2014 39.680003 -- 3150000 Feb 25, 2014 39.705071 -- 3150000 Feb 24, 2014 39.840145 -- 3150000 Feb 21, 2014 39.554579 -- 3150000 Feb 20, 2014 39.647669 -- 3150000 Feb 19, 2014 39.42785 -- 3150000 Feb 18, 2014 39.73318 -- 3150000 Feb 14, 2014 39.764904 -- 3150000 Feb 13, 2014 39.458278 -- 3150000 Feb 12, 2014 39.272347 -- 3150000 Feb 11, 2014 39.316799 -- 3150000 Feb 10, 2014 38.824478 -- 3150000 Feb 07, 2014 38.820705 -- 3150000 Feb 06, 2014 38.372518 -- 3150000 Feb 05, 2014 37.873933 -- 3150000 Feb 04, 2014 37.923549 -- 3150000 Feb 03, 2014 37.690205 -- 3150000 Jan 31, 2014 38.497214 -- 3100000 Jan 30, 2014 38.861745 -- 3100000 Jan 29, 2014 38.514438 -- 3100000 Jan 28, 2014 38.890714 -- 3100000 Jan 27, 2014 38.615736 -- 3100000 Jan 24, 2014 38.733574 -- 3100000 Jan 23, 2014 39.54097 -- 3100000 Jan 22, 2014 39.968411 -- 3100000 Jan 21, 2014 39.980573 -- 3100000 Jan 17, 2014 39.957714 -- 3100000 Jan 16, 2014 40.159868 -- 3100000 Jan 15, 2014 40.288566 -- 3100000 Jan 14, 2014 40.068379 -- 3100000 Jan 13, 2014 39.710548 -- 3100000 Jan 10, 2014 40.122775 -- 3200000 Jan 09, 2014 40.126765 -- 3200000 Jan 08, 2014 40.117112 -- 3200000 Jan 07, 2014 40.168204 -- 3200000 Jan 06, 2014 39.972492 -- 3200000 Jan 03, 2014 39.981226 -- 3200000 Jan 02, 2014 39.899867 -- 3200000 Dec 31, 2013 40.237299 -- 3200000 Dec 30, 2013 40.082175 -- 3200000 Dec 27, 2013 40.134378 -- 3200000 Dec 26, 2013 40.093769 -- 3200000 Dec 24, 2013 39.886422 -- 3300000 Dec 23, 2013 39.755358 0.221884 3250000 Dec 20, 2013 39.787703 -- 3250000 Dec 19, 2013 39.714752 -- 3200000 Dec 18, 2013 39.729999 -- 3200000 Dec 17, 2013 38.97246 -- 3200000 Dec 16, 2013 39.131642 -- 3200000 Dec 13, 2013 38.899927 -- 3200000 Dec 12, 2013 38.890428 -- 3200000 Dec 11, 2013 38.996962 -- 3200000 Dec 10, 2013 39.503078 -- 3200000 Dec 09, 2013 39.609515 -- 3200000 Dec 06, 2013 39.513432 -- 3200000 Dec 05, 2013 39.020093 -- 3200000 Dec 04, 2013 39.269243 -- 3200000 Dec 03, 2013 39.284336 -- 3200000 Dec 02, 2013 39.432038 -- 3200000 Nov 29, 2013 39.503489 -- 3200000 Nov 27, 2013 39.592069 -- 3200000 Nov 26, 2013 39.524102 -- 3200000 Nov 25, 2013 39.592432 -- 3200000 Nov 22, 2013 39.625487 -- 3200000 Nov 21, 2013 39.472705 -- 3200000 Nov 20, 2013 39.113848 -- 3200000 Nov 19, 2013 39.234748 -- 3150000 Nov 18, 2013 39.223273 -- 3150000 Nov 15, 2013 39.284508 -- 3150000 Nov 14, 2013 39.072599 -- 3150000 Nov 13, 2013 38.912052 -- 3150000 Nov 12, 2013 38.634542 -- 3150000 Nov 11, 2013 38.782762 -- 3150000 Nov 08, 2013 38.747797 -- 3150000 Nov 07, 2013 38.135899 -- 3150000 Nov 06, 2013 38.57164 -- 3000000 Nov 05, 2013 38.317242 -- 3000000 Nov 04, 2013 38.435331 -- 3050000 Nov 01, 2013 38.292724 -- 3050000 Oct 31, 2013 38.168416 -- 3050000 Oct 30, 2013 38.364109 -- 3000000 Oct 29, 2013 38.533359 -- 2950000 Oct 28, 2013 38.317272 -- 2950000 Oct 25, 2013 38.272179 -- 2950000 Oct 24, 2013 38.193785 -- 2950000 Oct 23, 2013 38.096554 -- 2950000 Oct 22, 2013 38.318038 -- 2950000 Oct 21, 2013 38.126642 -- 2950000 Oct 18, 2013 38.096198 -- 2950000 Oct 17, 2013 37.942603 -- 2950000 Oct 16, 2013 37.6776 -- 2950000 Oct 15, 2013 37.131167 -- 2950000 Oct 14, 2013 37.383945 -- 2950000 Oct 11, 2013 37.252163 -- 2950000 Oct 10, 2013 37.014493 -- 2950000 Oct 09, 2013 36.226057 -- 2950000 Oct 08, 2013 36.133744 -- 2950000 Oct 07, 2013 36.49766 -- 2950000 Oct 04, 2013 36.791579 -- 2950000 Oct 03, 2013 36.537092 -- 2950000 Oct 02, 2013 36.870787 -- 2950000 Oct 01, 2013 36.853858 -- 2950000 Sep 30, 2013 36.605301 -- 2950000 Sep 27, 2013 36.876892 -- 2950000 Sep 26, 2013 37.040257 -- 2950000 Sep 25, 2013 37.025462 -- 2950000 Sep 24, 2013 37.04719 0.206772 2950000 Sep 23, 2013 37.4053 -- 2950000 Sep 20, 2013 37.636826 -- 2900000 Sep 19, 2013 37.893344 -- 2900000 Sep 18, 2013 38.020136 -- 2900000 Sep 17, 2013 37.631555 -- 2900000 Sep 16, 2013 37.508808 -- 2900000 Sep 13, 2013 37.280235 -- 2900000 Sep 12, 2013 37.172344 -- 2900000 Sep 11, 2013 37.336175 -- 2900000 Sep 10, 2013 37.229069 -- 2900000 Sep 09, 2013 36.936189 -- 2900000 Sep 06, 2013 36.605417 -- 2900000 Sep 05, 2013 36.631565 -- 2900000 Sep 04, 2013 36.59964 -- 2900000 Sep 03, 2013 36.29539 -- 2900000 Aug 30, 2013 36.159458 -- 2900000 Aug 29, 2013 36.225009 -- 2900000 Aug 28, 2013 36.241923 -- 2900000 Aug 27, 2013 36.092297 -- 2900000 Aug 26, 2013 36.646744 -- 2900000 Aug 23, 2013 36.868538 -- 2900000 Aug 22, 2013 36.725978 -- 2900000 Aug 21, 2013 36.466467 -- 2900000 Aug 20, 2013 36.709402 -- 2900000 Aug 19, 2013 36.601341 -- 2900000 Aug 16, 2013 36.896082 -- 2900000 Aug 15, 2013 37.01225 -- 2900000 Aug 14, 2013 37.525227 -- 2900000 Aug 13, 2013 37.691569 -- 2900000 Aug 12, 2013 37.559996 -- 2900000 Aug 09, 2013 37.628505 -- 2900000 Aug 08, 2013 37.782532 -- 2900000 Aug 07, 2013 37.67139 -- 2900000 Aug 06, 2013 37.78379 -- 2900000 Aug 05, 2013 38.000073 -- 2900000 Aug 02, 2013 38.075969 -- 2900000 Aug 01, 2013 38.055791 -- 2900000 Jul 31, 2013 37.634029 -- 2900000 Jul 30, 2013 37.594115 -- 2900000 Jul 29, 2013 37.672696 -- 2900000 Jul 26, 2013 37.806952 -- 2900000 Jul 25, 2013 37.817843 -- 2900000 Jul 24, 2013 37.744158 -- 2900000 Jul 23, 2013 37.927273 -- 2900000 Jul 22, 2013 37.91085 -- 2900000 Jul 19, 2013 37.853564 -- 2950000 Jul 18, 2013 37.629964 -- 2950000 Jul 17, 2013 37.338772 -- 2950000 Jul 16, 2013 37.226063 -- 2950000 Jul 15, 2013 37.372567 -- 2950000 Jul 12, 2013 37.302119 -- 3050000 Jul 11, 2013 37.158088 -- 3900000 Jul 10, 2013 36.719317 -- 3900000 Jul 09, 2013 36.81302 -- 3900000 Jul 08, 2013 36.497315 -- 3900000 Jul 05, 2013 36.259284 -- 3900000 Jul 03, 2013 35.852139 -- 3900000 Jul 02, 2013 35.853921 0.167254 3900000 Jul 01, 2013 36.037263 -- 3900000 Jun 28, 2013 35.873696 -- 4150000 Jun 27, 2013 36.040015 -- 4400000 Jun 26, 2013 35.791732 -- 4500000 Jun 25, 2013 35.473966 -- 4500000 Jun 24, 2013 35.098642 -- 4500000 Jun 21, 2013 35.587114 -- 4500000 Jun 20, 2013 35.437269 -- 4500000 Jun 19, 2013 36.311998 -- 4500000 Jun 18, 2013 36.770587 -- 4500000 Jun 17, 2013 36.51431 -- 4500000 Jun 14, 2013 36.213075 -- 4250000 Jun 13, 2013 36.498217 -- 2950000 Jun 12, 2013 35.922823 -- 2950000 Jun 11, 2013 36.1692 -- 2950000 Jun 10, 2013 36.558716 -- 2950000 Jun 07, 2013 36.534529 -- 2950000 Jun 06, 2013 36.109437 -- 2950000 Jun 05, 2013 35.796227 -- 2950000 Jun 04, 2013 36.296352 -- 2950000 Jun 03, 2013 36.445896 -- 2950000 May 31, 2013 36.147739 -- 2750000 May 30, 2013 36.753195 -- 2750000 May 29, 2013 36.603257 -- 2750000 May 28, 2013 36.756079 -- 2750000 May 24, 2013 36.503091 -- 2750000 May 23, 2013 36.491131 -- 2750000 May 22, 2013 36.562309 -- 2750000 May 21, 2013 36.816067 -- 2750000 May 20, 2013 36.700936 -- 2750000 May 17, 2013 36.699707 -- 2750000 May 16, 2013 36.338096 -- 2750000 May 15, 2013 36.472177 -- 2750000 May 14, 2013 36.258827 -- 2750000 May 13, 2013 35.836381 -- 2750000 May 10, 2013 35.799591 -- 2750000 May 09, 2013 35.690831 -- 2750000 May 08, 2013 35.85802 -- 2750000 May 07, 2013 35.658259 -- 2750000 May 06, 2013 35.43743 -- 2750000 May 03, 2013 35.355911 -- 2750000 May 02, 2013 35.047573 -- 2750000 May 01, 2013 34.760791 -- 2750000 Apr 30, 2013 35.120369 -- 2750000 Apr 29, 2013 35.147847 -- 2750000 Apr 26, 2013 34.940589 -- 2750000 Apr 25, 2013 34.950005 -- 2750000 Apr 24, 2013 34.848401 -- 2750000 Apr 23, 2013 34.860833 -- 2750000 Apr 22, 2013 34.46206 -- 2750000 Apr 19, 2013 34.366331 -- 2750000 Apr 18, 2013 34.064752 -- 2750000 Apr 17, 2013 34.252062 -- 2750000 Apr 16, 2013 34.717656 -- 2750000 Apr 15, 2013 34.297886 -- 2750000 Apr 12, 2013 35.083546 -- 2750000 Apr 11, 2013 35.207328 -- 2750000 Apr 10, 2013 35.05146 -- 2750000 Apr 09, 2013 34.669205 -- 2750000 Apr 08, 2013 34.540052 -- 2750000 Apr 05, 2013 34.348528 -- 2750000 Apr 04, 2013 34.468601 -- 2750000 Apr 03, 2013 34.295512 -- 2750000 Apr 02, 2013 34.678292 -- 2750000 Apr 01, 2013 34.49251 -- 2750000 Mar 28, 2013 34.543033 -- 2750000 Mar 27, 2013 34.468592 -- 2750000 Mar 26, 2013 34.493308 -- 2750000 Mar 25, 2013 34.223154 0.165827 2750000 Mar 22, 2013 34.508808 -- 2750000 Mar 21, 2013 34.293014 -- 2750000 Mar 20, 2013 34.577048 -- 2750000 Mar 19, 2013 34.354722 -- 2750000 Mar 18, 2013 34.432273 -- 2750000 Mar 15, 2013 34.675388 -- 2750000 Mar 14, 2013 34.698849 -- 2750000 Mar 13, 2013 34.482708 -- 2750000 Mar 12, 2013 34.422571 -- 2750000 Mar 11, 2013 34.505276 -- 2750000 Mar 08, 2013 34.356884 -- 2750000 Mar 07, 2013 34.224669 -- 2750000 Mar 06, 2013 34.141931 -- 2750000 Mar 05, 2013 33.999501 -- 2650000 Mar 04, 2013 33.712306 -- 2550000 Mar 01, 2013 33.542239 -- 2550000 Feb 28, 2013 33.471646 -- 2550000 Feb 27, 2013 33.525204 -- 2550000 Feb 26, 2013 33.058914 -- 2550000 Feb 25, 2013 32.86168 -- 2550000 Feb 22, 2013 33.553163 -- 2550000 Feb 21, 2013 33.287649 -- 2550000 Feb 20, 2013 33.48705 -- 2550000 Feb 19, 2013 33.889395 -- 2550000 Feb 15, 2013 33.566017 -- 2550000 Feb 14, 2013 33.648784 -- 2550000 Feb 13, 2013 33.648504 -- 2550000 Feb 12, 2013 33.602716 -- 2550000 Feb 11, 2013 33.434525 -- 2550000 Feb 08, 2013 33.416493 -- 2550000 Feb 07, 2013 33.302224 -- 2550000 Feb 06, 2013 33.411696 -- 2550000 Feb 05, 2013 33.363598 -- 2550000 Feb 04, 2013 33.011351 -- 2550000 Feb 01, 2013 33.375317 -- 2550000 Jan 31, 2013 33.053271 -- 2550000 Jan 30, 2013 33.161168 -- 2550000 Jan 29, 2013 33.304781 -- 2550000 Jan 28, 2013 33.076512 -- 2550000 Jan 25, 2013 33.168673 -- 2550000 Jan 24, 2013 32.956796 -- 2550000 Jan 23, 2013 32.807405 -- 2550000 Jan 22, 2013 32.835121 -- 2550000 Jan 18, 2013 32.658788 -- 2550000 Jan 17, 2013 32.539427 -- 2550000 Jan 16, 2013 32.410369 -- 2550000 Jan 15, 2013 32.421466 -- 2550000 Jan 14, 2013 32.348444 -- 2550000 Jan 11, 2013 32.309775 -- 2550000 Jan 10, 2013 32.331463 -- 2550000 Jan 09, 2013 31.996498 -- 2550000 Jan 08, 2013 31.939837 -- 2550000 Jan 07, 2013 32.016352 -- 2550000 Jan 04, 2013 32.157309 -- 2550000 Jan 03, 2013 31.908207 -- 2550000 Jan 02, 2013 31.964166 -- 2550000 Dec 31, 2012 31.1683 -- 2550000 Dec 28, 2012 30.688444 -- 2550000 Dec 27, 2012 31.039404 -- 2550000 Dec 26, 2012 31.116256 -- 2550000 Dec 24, 2012 31.165687 -- 2550000 Dec 21, 2012 31.239218 -- 2550000 Dec 20, 2012 31.599608 -- 2550000 Dec 19, 2012 31.383667 0.231409 2550000 Dec 18, 2012 31.88552 -- 2550000 Dec 17, 2012 31.538057 -- 2550000 Dec 14, 2012 31.148895 -- 2550000 Dec 13, 2012 31.222272 -- 2550000 Dec 12, 2012 31.414695 -- 2550000 Dec 11, 2012 31.301245 -- 2550000 Dec 10, 2012 31.132597 -- 2550000 Dec 07, 2012 31.138317 -- 2550000 Dec 06, 2012 30.947951 -- 2550000 Dec 05, 2012 30.873006 -- 2550000 Dec 04, 2012 30.639433 -- 2550000 Dec 03, 2012 30.684569 -- 2550000 Nov 30, 2012 30.847806 -- 2550000 Nov 29, 2012 30.833491 -- 2550000 Nov 28, 2012 30.695895 -- 2550000 Nov 27, 2012 30.441766 -- 2550000 Nov 26, 2012 30.65327 -- 2550000 Nov 23, 2012 30.741996 -- 2550000 Nov 21, 2012 30.357794 -- 2550000 Nov 20, 2012 30.289645 -- 2550000 Nov 19, 2012 30.262702 -- 2550000 Nov 16, 2012 29.725185 -- 2550000 Nov 15, 2012 29.596858 -- 2550000 Nov 14, 2012 29.638614 -- 2550000 Nov 13, 2012 30.035694 -- 2550000 Nov 12, 2012 30.183666 -- 2550000 Nov 09, 2012 30.192927 -- 2550000 Nov 08, 2012 30.176899 -- 2550000 Nov 07, 2012 30.478813 -- 2550000 Nov 06, 2012 31.324489 -- 2550000 Nov 05, 2012 31.034687 -- 2550000 Nov 02, 2012 31.029068 -- 2550000 Nov 01, 2012 31.307632 -- 2550000 Oct 31, 2012 31.029927 -- 2550000 Oct 26, 2012 30.993016 -- 2550000 Oct 25, 2012 31.097737 -- 2550000 Oct 24, 2012 30.943023 -- 2550000 Oct 23, 2012 31.020459 -- 2550000 Oct 22, 2012 31.548028 -- 2550000 Oct 19, 2012 31.597318 -- 2550000 Oct 18, 2012 32.076743 -- 2550000 Oct 17, 2012 32.035381 -- 2550000 Oct 16, 2012 31.723689 -- 2550000 Oct 15, 2012 31.426075 -- 2550000 Oct 12, 2012 31.166889 -- 2550000 Oct 11, 2012 31.348874 -- 2550000 Oct 10, 2012 31.299033 -- 2550000 Oct 09, 2012 31.526618 -- 2550000 Oct 08, 2012 31.775986 -- 2550000 Oct 05, 2012 31.831705 -- 2550000 Oct 04, 2012 31.799529 -- 2550000 Oct 03, 2012 31.498454 -- 2550000 Oct 02, 2012 31.44045 -- 2550000 Oct 01, 2012 31.400524 -- 2550000 Sep 28, 2012 31.270192 -- 2550000 Sep 27, 2012 31.386283 -- 2550000 Sep 26, 2012 31.116274 -- 2550000 Sep 25, 2012 31.273536 -- 2550000 Sep 24, 2012 31.542123 0.183079 2550000 Sep 21, 2012 31.726294 -- 2550000 Sep 20, 2012 31.72944 -- 2550000 Sep 19, 2012 31.686363 -- 2550000 Sep 18, 2012 31.676812 -- 2550000 Sep 17, 2012 31.719964 -- 2550000 Sep 14, 2012 31.890744 -- 2550000 Sep 13, 2012 31.796036 -- 2550000 Sep 12, 2012 31.214499 -- 2550000 Sep 11, 2012 31.147135 -- 2550000 Sep 10, 2012 31.016288 -- 2550000 Sep 07, 2012 31.176585 -- 2550000 Sep 06, 2012 30.97883 -- 2550000 Sep 05, 2012 30.313051 -- 2550000 Sep 04, 2012 30.303825 -- 2550000 Aug 31, 2012 30.368414 -- 2550000 Aug 30, 2012 30.229534 -- 2550000 Aug 29, 2012 30.434054 -- 2550000 Aug 28, 2012 30.401456 -- 2550000 Aug 27, 2012 30.436283 -- 2550000 Aug 24, 2012 30.479463 -- 2550000 Aug 23, 2012 30.30097 -- 2550000 Aug 22, 2012 30.531296 -- 2550000 Aug 21, 2012 30.556301 -- 2550000 Aug 20, 2012 30.616977 -- 2550000 Aug 17, 2012 30.594715 -- 2550000 Aug 16, 2012 30.609464 -- 2550000 Aug 15, 2012 30.406437 -- 2550000 Aug 14, 2012 30.380815 -- 2550000 Aug 13, 2012 30.399081 -- 2550000 Aug 10, 2012 30.490287 -- 2550000 Aug 09, 2012 30.422819 -- 2550000 Aug 08, 2012 30.393547 -- 2550000 Aug 07, 2012 30.32179 -- 2550000 Aug 06, 2012 30.171815 -- 2550000 Aug 03, 2012 30.104545 -- 2550000 Aug 02, 2012 29.497297 -- 2550000 Aug 01, 2012 29.791517 -- 2550000 Jul 31, 2012 29.825326 -- 2550000 Jul 30, 2012 29.95433 -- 2550000 Jul 27, 2012 29.976594 -- 2550000 Jul 26, 2012 29.464648 -- 2550000 Jul 25, 2012 28.988628 -- 2550000 Jul 24, 2012 28.918902 -- 2550000 Jul 23, 2012 29.17586 -- 2550000 Jul 20, 2012 29.426806 -- 2550000 Jul 19, 2012 29.66487 -- 2550000 Jul 18, 2012 29.716749 -- 2350000 Jul 17, 2012 29.617305 -- 2350000 Jul 16, 2012 29.356263 -- 2350000 Jul 13, 2012 29.403154 -- 2350000 Jul 12, 2012 28.870929 -- 2350000 Jul 11, 2012 29.000005 -- 2350000 Jul 10, 2012 28.873195 -- 2300000 Jul 09, 2012 29.081947 -- 2300000 Jul 06, 2012 29.142642 -- 2300000 Jul 05, 2012 29.377909 -- 2300000 Jul 03, 2012 29.657432 -- 2300000 Jul 02, 2012 29.504745 -- 2300000 Jun 29, 2012 29.462998 -- 2300000 Jun 28, 2012 28.805516 -- 2300000 Jun 27, 2012 28.820708 -- 2300000 Jun 26, 2012 28.496743 0.200963 2300000 Jun 25, 2012 28.549108 -- 2300000 Jun 22, 2012 28.992978 -- 2300000 Jun 21, 2012 28.77742 -- 2400000 Jun 20, 2012 29.361273 -- 2400000 Jun 19, 2012 29.385544 -- 2400000 Jun 18, 2012 29.115187 -- 2400000 Jun 15, 2012 29.182653 -- 2400000 Jun 14, 2012 28.912877 -- 2400000 Jun 13, 2012 28.520667 -- 2400000 Jun 12, 2012 28.62602 -- 2400000 Jun 11, 2012 28.260017 -- 2350000 Jun 08, 2012 28.574871 -- 2350000 Jun 07, 2012 28.326745 -- 2350000 Jun 06, 2012 28.313344 -- 2350000 Jun 05, 2012 27.638396 -- 2350000 Jun 04, 2012 27.441881 -- 2350000 Jun 01, 2012 27.487908 -- 2350000 May 31, 2012 28.132543 -- 2350000 May 30, 2012 28.104877 -- 2350000 May 29, 2012 28.513381 -- 2350000 May 25, 2012 28.217157 -- 2350000 May 24, 2012 28.266146 -- 2350000 May 23, 2012 28.150902 -- 2350000 May 22, 2012 28.186998 -- 2350000 May 21, 2012 28.128957 -- 2350000 May 18, 2012 27.908486 -- 2350000 May 17, 2012 28.06007 -- 2350000 May 16, 2012 28.357542 -- 2350000 May 15, 2012 28.439458 -- 2350000 May 14, 2012 28.626105 -- 2350000 May 11, 2012 28.945986 -- 2350000 May 10, 2012 29.155937 -- 2350000 May 09, 2012 29.001656 -- 2350000 May 08, 2012 29.227453 -- 2350000 May 07, 2012 29.343848 -- 2350000 May 04, 2012 29.293328 -- 2350000 May 03, 2012 29.721396 -- 2350000 May 02, 2012 29.963337 -- 2350000 May 01, 2012 30.121116 -- 2350000 Apr 30, 2012 29.861753 -- 2350000 Apr 27, 2012 29.952615 -- 2300000 Apr 26, 2012 29.954351 -- 2300000 Apr 25, 2012 29.710602 -- 2300000 Apr 24, 2012 29.482021 -- 2300000 Apr 23, 2012 29.25678 -- 2300000 Apr 20, 2012 29.481886 -- 2250000 Apr 19, 2012 29.44668 -- 4750000 Apr 18, 2012 29.535957 -- 4750000 Apr 17, 2012 29.694496 -- 4750000 Apr 16, 2012 29.309391 -- 4750000 Apr 13, 2012 29.194228 -- 4750000 Apr 12, 2012 29.618462 -- 4750000 Apr 11, 2012 29.205127 -- 4750000 Apr 10, 2012 28.959857 -- 4750000 Apr 09, 2012 29.452497 -- 4700000 Apr 05, 2012 29.828612 -- 4700000 Apr 04, 2012 29.918942 -- 2200000 Apr 03, 2012 30.209552 -- 2200000 Apr 02, 2012 30.401926 -- 2150000 Mar 30, 2012 30.219244 -- 2150000 Mar 29, 2012 30.050037 -- 2150000 Mar 28, 2012 30.124171 -- 2100000 Mar 27, 2012 30.241837 -- 2100000 Mar 26, 2012 30.396592 -- 2100000 Mar 23, 2012 30.000389 0.228134 2100000 Mar 22, 2012 30.076558 -- 2100000 Mar 21, 2012 30.345161 -- 2100000 Mar 20, 2012 30.440383 -- 2100000 Mar 19, 2012 30.505214 -- 2100000 Mar 16, 2012 30.419885 -- 2100000 Mar 15, 2012 30.355518 -- 2100000 Mar 14, 2012 30.134301 -- 2100000 Mar 13, 2012 30.224443 -- 2100000 Mar 12, 2012 29.616854 -- 2100000 Mar 09, 2012 29.621779 -- 2100000 Mar 08, 2012 29.527874 -- 2100000 Mar 07, 2012 29.262203 -- 2100000 Mar 06, 2012 29.030629 -- 2100000 Mar 05, 2012 29.514983 -- 2100000 Mar 02, 2012 29.597578 -- 2100000 Mar 01, 2012 29.694598 -- 2100000 Feb 29, 2012 29.49298 -- 2100000 Feb 28, 2012 29.659308 -- 2100000 Feb 27, 2012 29.560824 -- 2100000 Feb 24, 2012 29.465527 -- 2100000 Feb 23, 2012 29.471683 -- 2200000 Feb 22, 2012 29.334526 -- 2200000 Feb 21, 2012 29.498966 -- 2200000 Feb 17, 2012 29.48178 -- 2200000 Feb 16, 2012 29.339984 -- 2200000 Feb 15, 2012 29.004118 -- 2200000 Feb 14, 2012 29.138403 -- 2200000 Feb 13, 2012 29.208888 -- 2200000 Feb 10, 2012 29.011828 -- 2200000 Feb 09, 2012 29.206195 -- 2200000 Feb 08, 2012 29.261999 -- 2200000 Feb 07, 2012 29.169228 -- 2200000 Feb 06, 2012 29.121013 -- 2200000 Feb 03, 2012 29.11658 -- 2200000 Feb 02, 2012 28.681362 -- 2200000 Feb 01, 2012 28.645898 -- 2200000 Jan 31, 2012 28.352803 -- 2200000 Jan 30, 2012 28.365152 -- 2200000 Jan 27, 2012 28.482757 -- 2250000 Jan 26, 2012 28.554147 -- 2250000 Jan 25, 2012 28.775266 -- 2300000 Jan 24, 2012 28.656536 -- 2300000 Jan 23, 2012 28.756708 -- 2300000 Jan 20, 2012 28.794609 -- 2300000 Jan 19, 2012 28.715546 -- 5100000 Jan 18, 2012 28.608022 -- 5050000 Jan 17, 2012 28.287147 -- 5050000 Jan 13, 2012 28.279309 -- 5050000 Jan 12, 2012 28.46956 -- 5050000 Jan 11, 2012 28.41158 -- 5050000 Jan 10, 2012 28.343917 -- 5050000 Jan 09, 2012 28.103179 -- 5050000 Jan 06, 2012 27.971192 -- 5050000 Jan 05, 2012 28.065172 -- 5050000 Jan 04, 2012 27.973214 -- 5000000 Jan 03, 2012 27.958919 -- 5000000 Dec 30, 2011 27.452288 -- 5000000 Dec 29, 2011 27.581783 -- 5000000 Dec 28, 2011 27.255294 -- 5000000 Dec 27, 2011 27.613712 -- 5000000 Dec 23, 2011 27.648812 -- 5000000 Dec 22, 2011 27.396168 0.206431 5000000 Dec 21, 2011 27.286602 -- 5000000 Dec 20, 2011 27.074226 -- 5000000 Dec 19, 2011 26.299124 -- 5000000 Dec 16, 2011 26.662224 -- 4850000 Dec 15, 2011 26.558593 -- 4700000 Dec 14, 2011 26.453069 -- 4700000 Dec 13, 2011 26.689787 -- 4700000 Dec 12, 2011 26.864359 -- 4700000 Dec 09, 2011 27.335502 -- 4700000 Dec 08, 2011 26.869678 -- 4700000 Dec 07, 2011 27.55479 -- 4700000 Dec 06, 2011 27.380075 -- 4700000 Dec 05, 2011 27.278168 -- 4700000 Dec 02, 2011 26.992353 -- 4700000 Dec 01, 2011 26.910871 -- 4700000 Nov 30, 2011 27.032722 -- 4700000 Nov 29, 2011 25.804812 -- 4700000 Nov 28, 2011 25.702068 -- 4700000 Nov 25, 2011 25.003145 -- 4700000 Nov 23, 2011 25.028608 -- 4700000 Nov 22, 2011 25.611678 -- 4700000 Nov 21, 2011 25.775177 -- 4700000 Nov 18, 2011 26.293129 -- 4700000 Nov 17, 2011 26.26792 -- 4700000 Nov 16, 2011 26.658865 -- 4700000 Nov 15, 2011 27.142054 -- 4700000 Nov 14, 2011 27.072418 -- 4700000 Nov 11, 2011 27.389153 -- 4700000 Nov 10, 2011 26.871907 -- 4700000 Nov 09, 2011 26.551845 -- 4700000 Nov 08, 2011 27.608378 -- 4700000 Nov 07, 2011 27.248187 -- 5700000 Nov 04, 2011 27.018699 -- 5700000 Nov 03, 2011 27.251706 -- 5700000 Nov 02, 2011 26.763683 -- 5650000 Nov 01, 2011 26.320208 -- 5650000 Oct 31, 2011 27.179541 -- 5650000 Oct 28, 2011 27.981485 -- 5650000 Oct 27, 2011 27.989403 -- 5650000 Oct 26, 2011 26.978969 -- 5650000 Oct 25, 2011 26.615297 -- 5650000 Oct 24, 2011 27.154595 -- 5650000 Oct 21, 2011 26.893733 -- 5650000 Oct 20, 2011 26.41116 -- 5650000 Oct 19, 2011 26.225291 -- 5650000 Oct 18, 2011 26.458425 -- 5650000 Oct 17, 2011 25.800636 -- 5650000 Oct 14, 2011 26.319445 -- 5650000 Oct 13, 2011 25.930096 -- 5650000 Oct 12, 2011 26.127334 -- 5650000 Oct 11, 2011 25.807828 -- 5750000 Oct 10, 2011 25.852218 -- 5750000 Oct 07, 2011 24.988442 -- 5750000 Oct 06, 2011 25.246879 -- 5750000 Oct 05, 2011 24.773735 -- 5750000 Oct 04, 2011 24.312753 -- 5750000 Oct 03, 2011 23.761538 -- 5750000 Sep 30, 2011 24.50123 -- 5750000 Sep 29, 2011 25.107417 -- 5750000 Sep 28, 2011 24.729908 -- 5750000 Sep 27, 2011 25.23992 -- 5750000 Sep 26, 2011 24.981451 -- 5750000 Sep 23, 2011 24.338662 0.174598 5750000 Sep 22, 2011 24.33924 -- 5750000 Sep 21, 2011 25.100112 -- 5750000 Sep 20, 2011 25.937003 -- 5750000 Sep 19, 2011 25.927595 -- 5750000 Sep 16, 2011 26.297489 -- 5750000 Sep 15, 2011 26.150292 -- 5750000 Sep 14, 2011 25.659094 -- 5750000 Sep 13, 2011 25.377297 -- 5750000 Sep 12, 2011 25.161876 -- 5750000 Sep 09, 2011 24.981942 -- 5750000 Sep 08, 2011 25.659127 -- 5750000 Sep 07, 2011 25.939592 -- 5750000 Sep 06, 2011 25.181563 -- 5750000 Sep 02, 2011 25.448725 -- 5750000 Sep 01, 2011 26.161682 -- 5750000 Aug 31, 2011 26.488114 -- 5750000 Aug 30, 2011 26.348545 -- 5800000 Aug 29, 2011 26.350106 -- 5800000 Aug 26, 2011 25.589714 -- 5800000 Aug 25, 2011 25.357032 -- 5800000 Aug 24, 2011 25.686894 -- 5800000 Aug 23, 2011 25.295234 -- 5850000 Aug 22, 2011 24.580939 -- 5850000 Aug 19, 2011 24.655186 -- 6950000 Aug 18, 2011 25.03534 -- 6950000 Aug 17, 2011 26.113425 -- 6950000 Aug 16, 2011 26.013048 -- 6950000 Aug 15, 2011 26.275217 -- 6950000 Aug 12, 2011 25.610917 -- 7250000 Aug 11, 2011 25.58117 -- 7250000 Aug 10, 2011 24.352491 -- 7350000 Aug 09, 2011 25.564722 -- 7450000 Aug 08, 2011 24.372685 -- 7400000 Aug 05, 2011 26.188905 -- 7400000 Aug 04, 2011 26.217254 -- 7400000 Aug 03, 2011 27.50977 -- 7350000 Aug 02, 2011 27.417832 -- 7350000 Aug 01, 2011 28.11679 -- 7350000 Jul 29, 2011 28.163744 -- 7350000 Jul 28, 2011 28.380407 -- 7350000 Jul 27, 2011 28.484196 -- 7350000 Jul 26, 2011 29.005815 -- 7250000 Jul 25, 2011 29.121791 -- 7250000 Jul 22, 2011 29.329552 -- 7000000 Jul 21, 2011 29.372054 -- 7000000 Jul 20, 2011 28.84708 -- 7000000 Jul 19, 2011 28.784278 -- 7000000 Jul 18, 2011 28.439255 -- 7000000 Jul 15, 2011 28.700845 -- 7000000 Jul 14, 2011 28.677233 -- 7000000 Jul 13, 2011 28.802892 -- 7000000 Jul 12, 2011 28.704256 -- 7000000 Jul 11, 2011 28.817983 -- 7000000 Jul 08, 2011 29.393447 -- 7000000 Jul 07, 2011 29.648996 -- 7000000 Jul 06, 2011 29.370652 -- 7000000 Jul 05, 2011 29.431703 0.19586 7000000 Jul 01, 2011 29.728595 -- 7000000 Jun 30, 2011 29.302516 -- 7000000 Jun 29, 2011 29.032384 -- 7000000 Jun 28, 2011 28.713831 -- 7000000 Jun 27, 2011 28.443513 -- 7000000 Jun 24, 2011 28.217331 -- 7750000 Jun 23, 2011 28.504315 -- 7750000 Jun 22, 2011 28.683044 -- 7000000 Jun 21, 2011 28.856188 -- 7000000 Jun 20, 2011 28.559114 -- 7000000 Jun 17, 2011 28.450146 -- 7000000 Jun 16, 2011 28.315977 -- 7000000 Jun 15, 2011 28.210648 -- 7000000 Jun 14, 2011 28.711759 -- 7000000 Jun 13, 2011 28.468929 -- 7000000 Jun 10, 2011 28.358079 -- 7000000 Jun 09, 2011 28.689548 -- 8300000 Jun 08, 2011 28.433949 -- 8300000 Jun 07, 2011 28.492986 -- 8300000 Jun 06, 2011 28.54446 -- 8200000 Jun 03, 2011 28.88098 -- 8200000 Jun 02, 2011 29.127258 -- 8200000 Jun 01, 2011 29.14995 -- 8200000 May 31, 2011 29.844807 -- 8200000 May 27, 2011 29.534408 -- 8200000 May 26, 2011 29.377173 -- 8200000 May 25, 2011 29.291937 -- 8200000 May 24, 2011 29.238862 -- 8100000 May 23, 2011 29.243074 -- 8100000 May 20, 2011 29.569434 -- 8100000 May 19, 2011 29.823732 -- 8100000 May 18, 2011 29.797829 -- 8100000 May 17, 2011 29.580892 -- 8100000 May 16, 2011 29.501897 -- 8100000 May 13, 2011 29.631708 -- 8000000 May 12, 2011 29.862981 -- 8000000 May 11, 2011 29.744444 -- 8000000 May 10, 2011 30.09359 -- 8000000 May 09, 2011 29.852577 -- 8000000 May 06, 2011 29.751957 -- 8000000 May 05, 2011 29.632266 -- 8000000 May 04, 2011 29.955411 -- 8000000 May 03, 2011 30.177156 -- 8000000 May 02, 2011 30.209284 -- 8000000 Apr 29, 2011 30.252605 -- 8000000 Apr 28, 2011 30.171749 -- 8000000 Apr 27, 2011 29.996217 -- 8000000 Apr 26, 2011 29.759177 -- 7950000 Apr 25, 2011 29.467162 -- 7850000 Apr 21, 2011 29.488205 -- 7850000 Apr 20, 2011 29.408557 -- 7850000 Apr 19, 2011 29.166237 -- 7850000 Apr 18, 2011 29.000224 -- 7850000 Apr 15, 2011 29.348269 -- 7850000 Apr 14, 2011 29.196592 -- 7850000 Apr 13, 2011 29.20792 -- 7850000 Apr 12, 2011 29.301297 -- 7850000 Apr 11, 2011 29.517175 -- 7850000 Apr 08, 2011 29.594733 -- 7750000 Apr 07, 2011 29.665269 -- 7750000 Apr 06, 2011 29.730871 -- 7750000 Apr 05, 2011 29.607688 -- 7750000 Apr 04, 2011 29.631562 -- 7750000 Apr 01, 2011 29.591899 -- 7750000 Mar 31, 2011 29.441963 -- 7750000 Mar 30, 2011 29.537738 -- 7750000 Mar 29, 2011 29.328963 -- 7750000 Mar 28, 2011 29.132197 -- 7650000 Mar 25, 2011 29.201692 -- 7650000 Mar 24, 2011 29.118186 0.134821 7650000 Mar 23, 2011 29.035177 -- 7600000 Mar 22, 2011 29.018218 -- 7600000 Mar 21, 2011 29.100184 -- 7600000 Mar 18, 2011 28.763177 -- 7600000 Mar 17, 2011 28.564697 -- 7600000 Mar 16, 2011 28.142922 -- 7600000 Mar 15, 2011 28.687442 -- 7600000 Mar 14, 2011 29.011283 -- 7600000 Mar 11, 2011 29.213828 -- 7600000 Mar 10, 2011 29.031595 -- 7600000 Mar 09, 2011 29.577344 -- 7600000 Mar 08, 2011 29.572646 -- 7550000 Mar 07, 2011 29.243188 -- 7500000 Mar 04, 2011 29.419247 -- 7500000 Mar 03, 2011 29.669401 -- 7500000 Mar 02, 2011 29.177546 -- 7500000 Mar 01, 2011 29.156782 -- 7500000 Feb 28, 2011 29.610591 -- 7500000 Feb 25, 2011 29.38588 -- 7500000 Feb 24, 2011 29.115561 -- 7500000 Feb 23, 2011 29.152578 -- 7500000 Feb 22, 2011 29.233958 -- 7450000 Feb 18, 2011 29.806124 -- 7450000 Feb 17, 2011 29.742746 -- 7450000 Feb 16, 2011 29.624698 -- 7350000 Feb 15, 2011 29.470382 -- 7350000 Feb 14, 2011 29.529503 -- 7350000 Feb 11, 2011 29.477974 -- 7350000 Feb 10, 2011 29.318282 -- 7350000 Feb 09, 2011 29.286513 -- 7350000 Feb 08, 2011 29.398244 -- 7350000 Feb 07, 2011 29.258253 -- 7350000 Feb 04, 2011 29.057919 -- 7350000 Feb 03, 2011 29.047238 -- 7350000 Feb 02, 2011 29.007744 -- 7350000 Feb 01, 2011 29.089562 -- 7200000 Jan 31, 2011 28.548958 -- 7200000 Jan 28, 2011 28.375119 -- 7200000 Jan 27, 2011 28.806133 -- 7200000 Jan 26, 2011 28.777557 -- 7200000 Jan 25, 2011 28.739496 -- 7200000 Jan 24, 2011 28.760207 -- 7200000 Jan 21, 2011 28.668857 -- 7150000 Jan 20, 2011 28.490265 -- 7150000 Jan 19, 2011 28.428288 -- 7050000 Jan 18, 2011 28.715202 -- 7050000 Jan 14, 2011 28.783251 -- 7050000 Jan 13, 2011 28.536716 -- 7050000 Jan 12, 2011 28.628434 -- 7000000 Jan 11, 2011 28.347908 -- 7000000 Jan 10, 2011 28.267363 -- 7700000 Jan 07, 2011 28.347182 -- 7700000 Jan 06, 2011 28.443411 -- 7600000 Jan 05, 2011 28.529329 -- 7600000 Jan 04, 2011 28.370706 -- 7600000 Jan 03, 2011 28.266907 -- 7600000 Dec 31, 2010 27.922878 -- 7600000 Dec 30, 2010 27.882352 -- 7600000 Dec 29, 2010 27.925162 -- 7600000 Dec 28, 2010 27.920795 -- 7500000 Dec 27, 2010 27.884258 -- 7500000 Dec 23, 2010 27.859988 -- 7500000 Dec 22, 2010 27.901172 0.158868 7500000 Dec 21, 2010 27.865379 -- 7500000 Dec 20, 2010 27.66188 -- 7500000 Dec 17, 2010 27.593109 -- 7500000 Dec 16, 2010 27.620833 -- 7500000 Dec 15, 2010 27.440167 -- 7500000 Dec 14, 2010 27.608422 -- 7500000 Dec 13, 2010 27.570403 -- 7500000 Dec 10, 2010 27.524201 -- 7500000 Dec 09, 2010 27.323069 -- 7450000 Dec 08, 2010 27.139156 -- 7450000 Dec 07, 2010 26.977878 -- 7450000 Dec 06, 2010 26.942191 -- 7450000 Dec 03, 2010 26.99971 -- 7450000 Dec 02, 2010 26.931413 -- 7450000 Dec 01, 2010 26.553014 -- 7450000 Nov 30, 2010 25.999868 -- 7450000 Nov 29, 2010 26.171862 -- 7450000 Nov 26, 2010 26.166927 -- 7450000 Nov 24, 2010 26.383451 -- 7450000 Nov 23, 2010 26.067845 -- 7450000 Nov 22, 2010 26.459076 -- 7350000 Nov 19, 2010 26.633977 -- 7350000 Nov 18, 2010 26.63346 -- 7350000 Nov 17, 2010 26.237061 -- 7350000 Nov 16, 2010 26.288098 -- 7350000 Nov 15, 2010 26.672078 -- 7350000 Nov 12, 2010 26.671198 -- 7350000 Nov 11, 2010 26.911499 -- 7350000 Nov 10, 2010 27.013714 -- 7350000 Nov 09, 2010 26.885496 -- 7350000 Nov 08, 2010 27.129332 -- 7350000 Nov 05, 2010 27.224262 -- 7350000 Nov 04, 2010 27.061879 -- 7350000 Nov 03, 2010 26.534988 -- 7350000 Nov 02, 2010 26.399974 -- 7350000 Nov 01, 2010 26.273425 -- 7350000 Oct 29, 2010 26.269896 -- 7300000 Oct 28, 2010 26.319117 -- 7300000 Oct 27, 2010 26.228486 -- 7300000 Oct 26, 2010 26.286284 -- 7300000 Oct 25, 2010 26.277715 -- 7300000 Oct 22, 2010 26.257641 -- 7300000 Oct 21, 2010 26.233183 -- 7300000 Oct 20, 2010 26.244292 -- 7300000 Oct 19, 2010 25.947722 -- 7300000 Oct 18, 2010 26.351551 -- 7200000 Oct 15, 2010 26.064874 -- 7200000 Oct 14, 2010 26.215022 -- 7200000 Oct 13, 2010 26.393966 -- 7200000 Oct 12, 2010 26.266971 -- 7100000 Oct 11, 2010 26.161595 -- 7000000 Oct 08, 2010 26.162964 -- 7000000 Oct 07, 2010 26.069797 -- 7000000 Oct 06, 2010 26.132373 -- 7000000 Oct 05, 2010 26.099436 -- 7000000 Oct 04, 2010 25.57397 -- 7000000 Oct 01, 2010 25.77359 -- 7000000 Sep 30, 2010 25.605882 -- 7000000 Sep 29, 2010 25.674451 -- 7000000 Sep 28, 2010 25.776292 -- 7000000 Sep 27, 2010 25.673731 -- 7000000 Sep 24, 2010 25.856461 -- 6950000 Sep 23, 2010 25.351972 0.12414 6950000 Sep 22, 2010 25.762973 -- 6900000 Sep 21, 2010 25.923621 -- 6900000 Sep 20, 2010 26.006901 -- 6900000 Sep 17, 2010 25.625444 -- 6900000 Sep 16, 2010 25.674107 -- 6900000 Sep 15, 2010 25.720052 -- 6900000 Sep 14, 2010 25.640742 -- 6900000 Sep 13, 2010 25.720884 -- 6900000 Sep 10, 2010 25.429961 -- 6850000 Sep 09, 2010 25.314384 -- 6850000 Sep 08, 2010 25.103374 -- 6850000 Sep 07, 2010 24.895778 -- 6850000 Sep 03, 2010 25.221029 -- 6850000 Sep 02, 2010 24.902386 -- 6850000 Sep 01, 2010 24.731819 -- 6850000 Aug 31, 2010 24.038263 -- 6850000 Aug 30, 2010 23.950649 -- 6850000 Aug 27, 2010 24.312775 -- 6750000 Aug 26, 2010 23.910985 -- 6750000 Aug 25, 2010 24.081495 -- 6750000 Aug 24, 2010 24.020002 -- 6750000 Aug 23, 2010 24.331746 -- 6750000 Aug 20, 2010 24.393904 -- 6750000 Aug 19, 2010 24.500078 -- 6750000 Aug 18, 2010 24.952998 -- 6750000 Aug 17, 2010 24.906616 -- 6750000 Aug 16, 2010 24.681318 -- 6750000 Aug 13, 2010 24.700241 -- 6750000 Aug 12, 2010 24.791031 -- 6750000 Aug 11, 2010 24.831454 -- 6750000 Aug 10, 2010 25.537822 -- 6750000 Aug 09, 2010 25.661777 -- 6750000 Aug 06, 2010 25.544121 -- 6550000 Aug 05, 2010 25.64707 -- 6550000 Aug 04, 2010 25.662572 -- 6500000 Aug 03, 2010 25.535268 -- 6500000 Aug 02, 2010 25.65273 -- 6500000 Jul 30, 2010 25.089349 -- 6500000 Jul 29, 2010 25.097381 -- 6500000 Jul 28, 2010 25.154402 -- 6500000 Jul 27, 2010 25.329119 -- 6450000 Jul 26, 2010 25.292943 -- 6450000 Jul 23, 2010 24.974807 -- 6450000 Jul 22, 2010 24.809597 -- 6450000 Jul 21, 2010 24.322038 -- 6450000 Jul 20, 2010 24.640935 -- 6450000 Jul 19, 2010 24.438738 -- 6450000 Jul 16, 2010 24.339488 -- 6450000 Jul 15, 2010 25.069638 -- 6450000 Jul 14, 2010 25.019839 -- 6450000 Jul 13, 2010 25.074343 -- 6450000 Jul 12, 2010 24.698732 -- 6400000 Jul 09, 2010 24.661502 -- 6400000 Jul 08, 2010 24.474549 -- 6400000 Jul 07, 2010 24.245814 -- 6400000 Jul 06, 2010 23.512654 -- 6400000 Jul 02, 2010 23.348823 0.141368 6400000 Jul 01, 2010 23.598833 -- 6400000 Jun 30, 2010 23.716089 -- 6400000 Jun 29, 2010 23.968962 -- 6400000 Jun 28, 2010 24.631788 -- 6400000 Jun 25, 2010 24.654774 -- 6400000 Jun 24, 2010 24.514605 -- 6400000 Jun 23, 2010 24.983041 -- 6400000 Jun 22, 2010 25.097112 -- 6400000 Jun 21, 2010 25.549555 -- 6400000 Jun 18, 2010 25.619021 -- 6400000 Jun 17, 2010 25.550838 -- 6400000 Jun 16, 2010 25.531957 -- 6400000 Jun 15, 2010 25.55224 -- 6400000 Jun 14, 2010 24.960577 -- 6400000 Jun 11, 2010 25.092885 -- 6400000 Jun 10, 2010 24.99521 -- 6350000 Jun 09, 2010 24.222063 -- 6350000 Jun 08, 2010 24.408524 -- 6350000 Jun 07, 2010 24.066097 -- 6350000 Jun 04, 2010 24.403141 -- 6350000 Jun 03, 2010 25.258697 -- 6350000 Jun 02, 2010 25.211664 -- 6350000 Jun 01, 2010 24.529055 -- 6350000 May 28, 2010 25.064186 -- 6350000 May 27, 2010 25.439513 -- 6350000 May 26, 2010 24.562981 -- 6350000 May 25, 2010 24.637369 -- 6350000 May 24, 2010 24.597711 -- 6350000 May 21, 2010 25.041579 -- 6400000 May 20, 2010 24.565988 -- 6400000 May 19, 2010 25.596724 -- 6400000 May 18, 2010 25.668147 -- 6400000 May 17, 2010 26.082237 -- 6400000 May 14, 2010 26.082079 -- 6400000 May 13, 2010 26.594151 -- 6400000 May 12, 2010 26.923895 -- 6400000 May 11, 2010 26.621297 -- 6400000 May 10, 2010 26.695448 -- 6350000 May 07, 2010 25.633939 -- 6350000 May 06, 2010 25.932784 -- 6350000 May 05, 2010 26.876442 -- 6350000 May 04, 2010 27.107845 -- 6300000 May 03, 2010 27.750159 -- 6250000 Apr 30, 2010 27.36118 -- 6250000 Apr 29, 2010 27.833972 -- 6250000 Apr 28, 2010 27.454227 -- 6250000 Apr 27, 2010 27.177424 -- 6250000 Apr 26, 2010 27.892614 -- 6250000 Apr 23, 2010 28.067262 -- 6250000 Apr 22, 2010 27.827992 -- 6200000 Apr 21, 2010 27.801876 -- 6200000 Apr 20, 2010 27.916689 -- 6100000 Apr 19, 2010 27.650223 -- 6100000 Apr 16, 2010 27.485377 -- 6100000 Apr 15, 2010 28.072739 -- 6100000 Apr 14, 2010 28.066504 -- 5900000 Apr 13, 2010 27.66589 -- 5650000 Apr 12, 2010 27.68426 -- 5600000 Apr 09, 2010 27.61394 -- 5600000 Apr 08, 2010 27.430618 -- 5600000 Apr 07, 2010 27.267494 -- 5600000 Apr 06, 2010 27.431485 -- 5550000 Apr 05, 2010 27.357641 -- 5550000 Apr 01, 2010 27.143296 -- 5550000 Mar 31, 2010 26.886436 -- 5550000 Mar 30, 2010 26.929848 -- 5550000 Mar 29, 2010 27.004395 -- 5550000 Mar 26, 2010 26.82596 -- 5500000 Mar 25, 2010 26.805574 -- 5500000 Mar 24, 2010 26.860982 0.086097 1100000 Mar 23, 2010 27.034087 -- 1100000 Mar 22, 2010 26.803816 -- 1100000 Mar 19, 2010 26.701718 -- 1100000 Mar 18, 2010 26.845382 -- 1100000 Mar 17, 2010 26.880973 -- 1100000 Mar 16, 2010 26.707093 -- 1100000 Mar 15, 2010 26.450757 -- 1100000 Mar 12, 2010 26.46531 -- 1100000 Mar 11, 2010 26.491205 -- 1100000 Mar 10, 2010 26.365948 -- 1050000 Mar 09, 2010 26.218425 -- 1050000 Mar 08, 2010 26.158517 -- 1050000 Mar 05, 2010 26.16192 -- 1050000 Mar 04, 2010 25.762256 -- 1050000 Mar 03, 2010 25.667089 -- 1050000 Mar 02, 2010 25.680808 -- 1050000 Mar 01, 2010 25.607397 -- 1050000 Feb 26, 2010 25.408854 -- 1050000 Feb 25, 2010 25.343252 -- 1050000 Feb 24, 2010 25.430743 -- 1050000 Feb 23, 2010 25.153381 -- 1050000 Feb 22, 2010 25.48182 -- 1050000 Feb 19, 2010 25.490876 -- 1050000 Feb 18, 2010 25.42797 -- 1050000 Feb 17, 2010 25.277785 -- 1050000 Feb 16, 2010 25.202154 -- 1050000 Feb 12, 2010 24.684989 -- 1050000 Feb 11, 2010 24.784438 -- 1050000 Feb 10, 2010 24.569728 -- 1050000 Feb 09, 2010 24.607401 -- 1050000 Feb 08, 2010 24.289501 -- 1050000 Feb 05, 2010 24.544114 -- 1050000 Feb 04, 2010 24.51437 -- 1050000 Feb 03, 2010 25.368414 -- 950000 Feb 02, 2010 25.572171 -- 150000 Feb 01, 2010 25.211455 -- 150000 Jan 29, 2010 24.821828 -- 150000 Jan 28, 2010 25.010803 -- 150000 Jan 27, 2010 25.229571 -- 150000 Jan 26, 2010 25.084842 -- 150000 Jan 25, 2010 25.252022 -- 150000 Jan 22, 2010 25.121939 -- 150000 Jan 21, 2010 25.681498 -- 150000 Jan 20, 2010 26.292675 -- 150000 Jan 19, 2010 26.542431 -- 100000 Jan 15, 2010 26.240729 -- 100000 Jan 14, 2010 26.553261 -- 150000 Jan 13, 2010 26.502648 -- 150000 Jan 12, 2010 26.305243 -- 150000 Jan 11, 2010 26.613706 -- 150000 Jan 08, 2010 26.535636 -- 150000 Jan 07, 2010 26.502118 -- 150000 Jan 06, 2010 26.304931 -- 150000 Jan 05, 2010 26.228243 -- 150000 Jan 04, 2010 26.061148 -- 150000 Dec 31, 2009 25.550606 -- 150000 Dec 30, 2009 25.767108 -- 150000 Dec 29, 2009 25.764509 -- 150000 Dec 28, 2009 25.808344 -- 150000 Dec 24, 2009 25.80118 -- 150000 Dec 23, 2009 25.682062 0.14458 150000 Dec 22, 2009 25.841133 -- 150000 Dec 21, 2009 25.810111 -- 150000 Dec 18, 2009 25.531537 -- 150000 Dec 17, 2009 25.401167 -- 150000 Dec 16, 2009 25.709583 -- 150000 Dec 15, 2009 25.668039 -- 150000 Dec 14, 2009 25.826633 -- 150000 Dec 11, 2009 25.713732 -- 150000 Dec 10, 2009 25.583755 -- 150000 Dec 09, 2009 25.450044 -- 150000 Dec 08, 2009 25.353879 -- 150000 Dec 07, 2009 25.637374 -- 150000 Dec 04, 2009 25.707018 -- 150000 Dec 03, 2009 25.590444 -- 150000 Dec 02, 2009 25.836744 -- 150000 Dec 01, 2009 25.883506 -- 150000 Nov 30, 2009 25.593126 -- 150000 Nov 27, 2009 25.439719 -- 150000 Nov 25, 2009 25.914335 -- 150000 Nov 24, 2009 25.807212 -- 150000 Nov 23, 2009 25.828206 -- 150000 Nov 20, 2009 25.44296 -- 150000 Nov 19, 2009 25.533495 -- 150000 Nov 18, 2009 25.912948 -- 150000 Nov 17, 2009 25.862535 -- 150000 Nov 16, 2009 25.827834 -- 150000 Nov 13, 2009 25.415218 -- 150000 Nov 12, 2009 25.32721 -- 150000 Nov 11, 2009 25.637221 -- 150000 Nov 10, 2009 25.513317 -- 150000 Nov 09, 2009 25.510151 -- 150000 Nov 06, 2009 24.915902 -- 150000 Nov 05, 2009 24.840429 -- 150000 Nov 04, 2009 24.394424 -- 150000 Nov 03, 2009 24.413429 -- 150000 Nov 02, 2009 24.319775 -- 150000 Oct 30, 2009 24.174899 -- 150000 Oct 29, 2009 25.002481 -- 150000 Oct 28, 2009 24.363174 -- 150000 Oct 27, 2009 24.852191 -- 100000 Oct 26, 2009 24.845684 -- 100000 Oct 23, 2009 25.253411 -- 100000 Oct 22, 2009 25.666373 -- 100000 Oct 21, 2009 25.360167 -- 100000 Oct 20, 2009 25.636279 -- 100000 Oct 19, 2009 25.791212 -- 100000 Oct 16, 2009 25.567051 -- 100000 Oct 15, 2009 25.831896 -- 100000 Oct 14, 2009 25.751844 -- 100000 Oct 13, 2009 25.241734 -- 100000 Oct 12, 2009 25.325458 -- 100000 Oct 09, 2009 25.145087 -- 100000 Oct 08, 2009 25.042449 -- 100000 Oct 07, 2009 24.867269 -- 100000 Oct 06, 2009 24.763296 -- 100000 Oct 05, 2009 24.421599 -- 100000 Oct 02, 2009 23.947901 -- 100000 Oct 01, 2009 24.089837 -- 100000 Sep 30, 2009 24.765422 -- 100000 Sep 29, 2009 24.92706 -- 100000 Sep 28, 2009 25.007515 -- 100000 Sep 25, 2009 24.51719 -- 100000 Sep 24, 2009 24.673626 -- 100000 Sep 23, 2009 24.950827 -- 100000 Sep 22, 2009 25.244176 -- 100000 iShares Russell Top 200 Value ETF Fund Inception 22-Sep-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -- Oct 31, 2009 -2.42 Nov 30, 2009 5.88 Dec 31, 2009 0.41 Jan 31, 2010 -2.86 Feb 28, 2010 2.38 Mar 31, 2010 6.16 Apr 30, 2010 1.75 May 31, 2010 -8.41 Jun 30, 2010 -5.35 Jul 31, 2010 6.42 Aug 31, 2010 -4.18 Sep 30, 2010 7.05 Oct 31, 2010 2.58 Nov 30, 2010 -1.03 Dec 31, 2010 8 Jan 31, 2011 2.26 Feb 28, 2011 3.71 Mar 31, 2011 -0.12 Apr 30, 2011 2.75 May 31, 2011 -1.36 Jun 30, 2011 -1.81 Jul 31, 2011 -3.25 Aug 31, 2011 -5.93 Sep 30, 2011 -6.85 Oct 31, 2011 10.94 Nov 30, 2011 -0.55 Dec 31, 2011 2.32 Jan 31, 2012 3.28 Feb 29, 2012 4.02 Mar 31, 2012 3.25 Apr 30, 2012 -1.19 May 31, 2012 -5.79 Jun 30, 2012 5.47 Jul 31, 2012 1.26 Aug 31, 2012 1.81 Sep 30, 2012 3.56 Oct 31, 2012 -0.77 Nov 30, 2012 -0.58 Dec 31, 2012 1.78 Jan 31, 2013 6.03 Feb 28, 2013 1.27 Mar 31, 2013 3.6999999999999997 Apr 30, 2013 1.68 May 31, 2013 2.93 Jun 30, 2013 -0.77 Jul 31, 2013 5.4 Aug 31, 2013 -3.91 Sep 30, 2013 1.81 Oct 31, 2013 4.26 Nov 30, 2013 3.4799999999999995 Dec 31, 2013 2.44 Jan 31, 2014 -4.32 Feb 28, 2014 3.82 Mar 31, 2014 2.73 Apr 30, 2014 1.17 May 31, 2014 1.35 Jun 30, 2014 2.22 Jul 31, 2014 -1.19 Aug 31, 2014 3.4 Sep 30, 2014 -1.31 Oct 31, 2014 1.73 Nov 30, 2014 2.12 Dec 31, 2014 0.55 Jan 31, 2015 -5.12 Feb 28, 2015 5.14 Mar 31, 2015 -1.88 Apr 30, 2015 1.83 May 31, 2015 0.9299999999999999 Jun 30, 2015 -1.7399999999999998 Jul 31, 2015 0.66 Aug 31, 2015 -6.49 Sep 30, 2015 -2.87 Oct 31, 2015 8.129999999999999 Nov 30, 2015 0.42 Dec 31, 2015 -1.75 Jan 31, 2016 -5.03 Feb 29, 2016 -0.35 Mar 31, 2016 6.279999999999999 Apr 30, 2016 2.04 May 31, 2016 1.51 Jun 30, 2016 0.81 Jul 31, 2016 2.3 Aug 31, 2016 1.2 Sep 30, 2016 -0.52 Oct 31, 2016 -1.15 Nov 30, 2016 5.43 Dec 31, 2016 2.82 Jan 31, 2017 0.26 Feb 28, 2017 3.94 Mar 31, 2017 -1.16 Apr 30, 2017 -0.37 May 31, 2017 -0.02 Jun 30, 2017 1.67 Jul 31, 2017 1.32 Aug 31, 2017 -0.85 Sep 30, 2017 3.05 Oct 31, 2017 0.68 Nov 30, 2017 2.9 Dec 31, 2017 1.54 Jan 31, 2018 4.59 Feb 28, 2018 -4.72 Mar 31, 2018 -2.7 Apr 30, 2018 0.24 May 31, 2018 0.36 Jun 30, 2018 -0.04 Jul 31, 2018 4.56 Aug 31, 2018 1.54 Sep 30, 2018 0.67 Oct 31, 2018 -4.2 Nov 30, 2018 3.24 Dec 31, 2018 -9.18 Jan 31, 2019 6.6 Feb 28, 2019 3.19 Mar 31, 2019 0.7 Apr 30, 2019 3.65 May 31, 2019 -6.44 Jun 30, 2019 7.36 Jul 31, 2019 0.81 Aug 31, 2019 -2.65 Sep 30, 2019 3.29 Oct 31, 2019 1.83 Nov 30, 2019 3.28 Dec 31, 2019 2.6 Jan 31, 2020 -2.27 Feb 29, 2020 -9.58 Mar 31, 2020 -14.27 Apr 30, 2020 10.26 May 31, 2020 2.84 Jun 30, 2020 -1.54 Jul 31, 2020 3.58 Aug 31, 2020 4.19 Sep 30, 2020 -2.57 Oct 31, 2020 -2.47 Nov 30, 2020 13.13 Dec 31, 2020 3.4 Jan 31, 2021 -1.31 Feb 28, 2021 5.11 Mar 31, 2021 6.26 Apr 30, 2021 3.52 May 31, 2021 2.52 Jun 30, 2021 -1.15 Jul 31, 2021 0.87 Aug 31, 2021 1.88 Sep 30, 2021 -3.38 Oct 31, 2021 4.94 Nov 30, 2021 -3.8 Dec 31, 2021 6.3 Jan 31, 2022 -1.28 Feb 28, 2022 -1.55 Mar 31, 2022 2.69 Apr 30, 2022 -5.49 May 31, 2022 1.93 Jun 30, 2022 -7.56 Jul 31, 2022 5.61 Aug 31, 2022 -2.96 Sep 30, 2022 -8.297 Oct 31, 2022 10.648 Nov 30, 2022 6.194 Dec 31, 2022 -3.521 Jan 31, 2023 3.729 Feb 28, 2023 -3.705 Mar 31, 2023 0.904 Apr 30, 2023 2.237 May 31, 2023 -3.593 Jun 30, 2023 5.552 Jul 31, 2023 3.016 Aug 31, 2023 -2.228 Sep 30, 2023 -3.169 Oct 31, 2023 -2.734 Nov 30, 2023 6.486 Dec 31, 2023 4.241 Jan 31, 2024 1.207 Feb 29, 2024 3.047 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.346947 0.346947 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.448188 0.448188 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.433006 0.433006 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.300933 0.300933 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.310506 0.310506 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.380368 0.380368 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.406981 0.406981 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.245941 0.245941 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.313089 0.313089 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.354197 0.354197 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.336409 0.336409 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.277271 0.277271 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.288223 0.288223 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.318323 0.318323 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.298038 0.298038 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.307677 0.307677 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.304299 0.304299 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.531351 0.531351 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.36711 0.36711 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.344337 0.344337 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.277524 0.277524 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.383151 0.383151 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.288372 0.288372 0 0 0 Jul 05, 2018 Jul 03, 2018 Jul 10, 2018 0.307816 0.307816 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.291327 0.291327 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.289752 0.289752 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.26325 0.26325 0 0 0 Jul 10, 2017 Jul 06, 2017 Jul 12, 2017 0.290365 0.290365 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.268204 0.268204 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.268856 0.268856 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.245594 0.245594 0 0 0 Jul 08, 2016 Jul 06, 2016 Jul 12, 2016 0.279076 0.279076 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.251539 0.251539 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.28743 0.28743 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.243471 0.243471 0 0 0 Jul 07, 2015 Jul 02, 2015 Jul 09, 2015 0.386465 0.386465 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.23838 0.23838 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.247034 0.247034 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.252167 0.252167 0 0 0 Jul 07, 2014 Jul 02, 2014 Jul 09, 2014 0.276309 0.276309 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.198975 0.198975 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.221884 0.221884 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.206772 0.206772 0 0 0 Jul 05, 2013 Jul 02, 2013 Jul 09, 2013 0.167254 0.167254 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.165827 0.165827 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.231409 0.231409 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.183079 0.183079 0 0 0 Jun 28, 2012 Jun 26, 2012 Jul 02, 2012 0.200963 0.200963 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.228134 0.228134 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.206431 0.206431 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.174598 0.174598 0 0 0 Jul 07, 2011 Jul 05, 2011 Jul 11, 2011 0.19586 0.19586 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.134821 0.134821 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.158868 0.158868 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.12414 0.12414 0 0 0 Jul 07, 2010 Jul 02, 2010 Jul 09, 2010 0.141368 0.141368 0 0 0 Mar 26, 2010 Mar 24, 2010 Mar 30, 2010 0.086097 0.086097 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.14458 0.14458 0 0 0