The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI USA Min Vol Factor ETF
Inception Date
Oct 18, 2011
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
165.00
Shares Outstanding
294,400,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
AVGO
BROADCOM INC
Information Technology
Equity
527118207.82
2.1422
527118207.82
397702
1325.41
United States
NASDAQ
USD
1
--
MRK
MERCK & CO INC
Health Care
Equity
428697105.2
1.74222
428697105.2
3248936
131.95
United States
New York Stock Exchange Inc.
USD
1
--
WM
WASTE MANAGEMENT INC
Industrials
Equity
415395885.45
1.68816
415395885.45
1948843
213.15
United States
New York Stock Exchange Inc.
USD
1
--
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
412731396
1.67733
412731396
2161350
190.96
United States
New York Stock Exchange Inc.
USD
1
--
WCN
WASTE CONNECTIONS INC
Industrials
Equity
408723281.6
1.66104
408723281.6
2376160
172.01
United States
New York Stock Exchange Inc.
USD
1
--
RSG
REPUBLIC SERVICES INC
Industrials
Equity
400412458.08
1.62727
400412458.08
2091582
191.44
United States
New York Stock Exchange Inc.
USD
1
--
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
394262954.85
1.60228
394262954.85
3417971
115.35
United States
New York Stock Exchange Inc.
USD
1
--
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
388241305.32
1.57781
388241305.32
923241
420.52
United States
New York Stock Exchange Inc.
USD
1
--
PGR
PROGRESSIVE CORP
Financials
Equity
385536884.76
1.56681
385536884.76
1864118
206.82
United States
New York Stock Exchange Inc.
USD
1
--
MSFT
MICROSOFT CORP
Information Technology
Equity
371862207.12
1.51124
371862207.12
883871
420.72
United States
NASDAQ
USD
1
--
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
370725137.9
1.50662
370725137.9
1044355
354.98
United States
New York Stock Exchange Inc.
USD
1
--
TMUS
T MOBILE US INC
Communication
Equity
366671934.58
1.49015
366671934.58
2246489
163.22
United States
NASDAQ
USD
1
--
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
362752633.96
1.47422
362752633.96
8645201
41.96
United States
New York Stock Exchange Inc.
USD
1
--
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
356565246.8
1.44907
356565246.8
635770
560.84
United States
NASDAQ
USD
1
--
DUK
DUKE ENERGY CORP
Utilities
Equity
349093216.61
1.41871
349093216.61
3609691
96.71
United States
New York Stock Exchange Inc.
USD
1
--
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
344936295.06
1.40181
344936295.06
6911166
49.91
United States
NASDAQ
USD
1
--
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
338507991.25
1.37569
338507991.25
976625
346.61
United States
New York Stock Exchange Inc.
USD
1
--
WMT
WALMART INC
Consumer Staples
Equity
331856323.04
1.34866
331856323.04
5515312
60.17
United States
New York Stock Exchange Inc.
USD
1
--
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
330266272.74
1.3422
330266272.74
1895794
174.21
United States
NASDAQ
USD
1
--
JNJ
JOHNSON & JOHNSON
Health Care
Equity
326815319.73
1.32817
326815319.73
2065967
158.19
United States
New York Stock Exchange Inc.
USD
1
--
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
324312987.5
1.318
324312987.5
1150250
281.95
United States
New York Stock Exchange Inc.
USD
1
--
PG
PROCTER & GAMBLE
Consumer Staples
Equity
313299395.75
1.27324
313299395.75
1930967
162.25
United States
New York Stock Exchange Inc.
USD
1
--
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
308410326.3
1.25337
308410326.3
623429
494.7
United States
New York Stock Exchange Inc.
USD
1
--
ABBV
ABBVIE INC
Health Care
Equity
305625896.1
1.24206
305625896.1
1678341
182.1
United States
New York Stock Exchange Inc.
USD
1
--
PEP
PEPSICO INC
Consumer Staples
Equity
304130627.9
1.23598
304130627.9
1737790
175.01
United States
NASDAQ
USD
1
--
SO
SOUTHERN
Utilities
Equity
294959010
1.19871
294959010
4111500
71.74
United States
New York Stock Exchange Inc.
USD
1
--
CB
CHUBB LTD
Financials
Equity
293313133.95
1.19202
293313133.95
1131915
259.13
United States
New York Stock Exchange Inc.
USD
1
--
AJG
ARTHUR J GALLAGHER
Financials
Equity
290996301.96
1.1826
290996301.96
1163799
250.04
United States
New York Stock Exchange Inc.
USD
1
--
MCK
MCKESSON CORP
Health Care
Equity
287427342.6
1.1681
287427342.6
535396
536.85
United States
New York Stock Exchange Inc.
USD
1
--
ED
CONSOLIDATED EDISON INC
Utilities
Equity
283660200.27
1.15279
283660200.27
3123667
90.81
United States
New York Stock Exchange Inc.
USD
1
--
MMC
MARSH & MCLENNAN INC
Financials
Equity
277999877.1
1.12979
277999877.1
1349645
205.98
United States
New York Stock Exchange Inc.
USD
1
--
TRV
TRAVELERS COMPANIES INC
Financials
Equity
272918883.48
1.10914
272918883.48
1185882
230.14
United States
New York Stock Exchange Inc.
USD
1
--
AZO
AUTOZONE INC
Consumer Discretionary
Equity
266840750.55
1.08444
266840750.55
84667
3151.65
United States
New York Stock Exchange Inc.
USD
1
--
GILD
GILEAD SCIENCES INC
Health Care
Equity
260360972
1.0581
260360972
3554416
73.25
United States
NASDAQ
USD
1
--
ORCL
ORACLE CORP
Information Technology
Equity
232991351.19
0.94687
232991351.19
1854879
125.61
United States
New York Stock Exchange Inc.
USD
1
--
HSY
HERSHEY FOODS
Consumer Staples
Equity
230052266
0.93493
230052266
1182788
194.5
United States
New York Stock Exchange Inc.
USD
1
--
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
215301060.82
0.87498
215301060.82
1171834
183.73
United States
Cboe BZX formerly known as BATS
USD
1
--
V
VISA INC CLASS A
Financials
Equity
215034768.04
0.8739
215034768.04
770513
279.08
United States
New York Stock Exchange Inc.
USD
1
--
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
207764435.06
0.84435
207764435.06
1328587
156.38
United States
New York Stock Exchange Inc.
USD
1
--
HD
HOME DEPOT INC
Consumer Discretionary
Equity
205484546.4
0.83509
205484546.4
535674
383.6
United States
New York Stock Exchange Inc.
USD
1
--
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
205436753.07
0.83489
205436753.07
213443
962.49
United States
NASDAQ
USD
1
--
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
201617541.29
0.81937
201617541.29
3717823
54.23
United States
New York Stock Exchange Inc.
USD
1
--
LLY
ELI LILLY
Health Care
Equity
200204894.16
0.81363
200204894.16
257346
777.96
United States
New York Stock Exchange Inc.
USD
1
--
AAPL
APPLE INC
Information Technology
Equity
199425752.64
0.81046
199425752.64
1162968
171.48
United States
NASDAQ
USD
1
--
GIS
GENERAL MILLS INC
Consumer Staples
Equity
196649705.42
0.79918
196649705.42
2810486
69.97
United States
New York Stock Exchange Inc.
USD
1
--
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
194997939.15
0.79247
194997939.15
2660635
73.29
United States
NASDAQ
USD
1
--
EA
ELECTRONIC ARTS INC
Communication
Equity
190847121.7
0.7756
190847121.7
1438510
132.67
United States
NASDAQ
USD
1
--
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
188802436.03
0.76729
188802436.03
415069
454.87
United States
New York Stock Exchange Inc.
USD
1
--
VRSN
VERISIGN INC
Information Technology
Equity
185995537.05
0.75588
185995537.05
981455
189.51
United States
NASDAQ
USD
1
--
MPC
MARATHON PETROLEUM CORP
Energy
Equity
185252249
0.75286
185252249
919366
201.5
United States
New York Stock Exchange Inc.
USD
1
--
COR
CENCORA INC
Health Care
Equity
180254112.83
0.73255
180254112.83
741817
242.99
United States
New York Stock Exchange Inc.
USD
1
--
K
KELLANOVA
Consumer Staples
Equity
174252519.23
0.70816
174252519.23
3041587
57.29
United States
New York Stock Exchange Inc.
USD
1
--
MA
MASTERCARD INC CLASS A
Financials
Equity
173778387.06
0.70623
173778387.06
360858
481.57
United States
New York Stock Exchange Inc.
USD
1
--
WEC
WEC ENERGY GROUP INC
Utilities
Equity
172679554.52
0.70177
172679554.52
2102771
82.12
United States
New York Stock Exchange Inc.
USD
1
--
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
172520669.19
0.70112
172520669.19
412719
418.01
United States
NASDAQ
USD
1
--
XEL
XCEL ENERGY INC
Utilities
Equity
171848263.75
0.69839
171848263.75
3197177
53.75
United States
NASDAQ
USD
1
--
NEM
NEWMONT
Materials
Equity
171435335.68
0.69671
171435335.68
4783352
35.84
United States
New York Stock Exchange Inc.
USD
1
--
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
170570381.36
0.69319
170570381.36
151097
1128.88
United States
NASDAQ
USD
1
Jan 01, 1970
BDX
BECTON DICKINSON
Health Care
Equity
168845527.9
0.68618
168845527.9
682342
247.45
United States
New York Stock Exchange Inc.
USD
1
--
AMGN
AMGEN INC
Health Care
Equity
160725243.04
0.65318
160725243.04
565297
284.32
United States
NASDAQ
USD
1
--
KR
KROGER
Consumer Staples
Equity
160288555.53
0.65141
160288555.53
2805681
57.13
United States
New York Stock Exchange Inc.
USD
1
--
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
155244179.2
0.63091
155244179.2
5061760
30.67
United States
NASDAQ
USD
1
--
T
AT&T INC
Communication
Equity
154722427.2
0.62879
154722427.2
8791047
17.6
United States
New York Stock Exchange Inc.
USD
1
--
GDDY
GODADDY INC CLASS A
Information Technology
Equity
151805249.52
0.61693
151805249.52
1279114
118.68
United States
New York Stock Exchange Inc.
USD
1
--
GEN
GEN DIGITAL INC
Information Technology
Equity
143163596.8
0.58181
143163596.8
6391232
22.4
United States
NASDAQ
USD
1
--
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
141116306.2
0.57349
141116306.2
1017788
138.65
United States
New York Stock Exchange Inc.
USD
1
--
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
140788624.88
0.57216
140788624.88
327934
429.32
United States
New York Stock Exchange Inc.
USD
1
--
CDW
CDW CORP
Information Technology
Equity
139471718.4
0.56681
139471718.4
545280
255.78
United States
NASDAQ
USD
1
--
FI
FISERV INC
Financials
Equity
138481313.06
0.56279
138481313.06
866483
159.82
United States
New York Stock Exchange Inc.
USD
1
--
PTC
PTC INC
Information Technology
Equity
138321462.48
0.56214
138321462.48
732092
188.94
United States
NASDAQ
USD
1
--
CME
CME GROUP INC CLASS A
Financials
Equity
134515129.61
0.54667
134515129.61
624809
215.29
United States
NASDAQ
USD
1
--
HUM
HUMANA INC
Health Care
Equity
134505169.92
0.54663
134505169.92
387936
346.72
United States
New York Stock Exchange Inc.
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
132264249.32
0.53752
132264249.32
3568922
37.06
United States
New York Stock Exchange Inc.
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
132085104.64
0.53679
132085104.64
1214464
108.76
United States
NASDAQ
USD
1
--
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
129800300
0.52751
129800300
1854290
70
United States
NASDAQ
USD
1
--
AON
AON PLC CLASS A
Financials
Equity
125364921.48
0.50948
125364921.48
375659
333.72
United States
New York Stock Exchange Inc.
USD
1
--
EG
EVEREST GROUP LTD
Financials
Equity
124914375
0.50765
124914375
314250
397.5
United States
New York Stock Exchange Inc.
USD
1
--
FFIV
F5 INC
Information Technology
Equity
124867765.8
0.50746
124867765.8
658620
189.59
United States
NASDAQ
USD
1
--
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
122442185.32
0.4976
122442185.32
255802
478.66
United States
New York Stock Exchange Inc.
USD
1
--
KHC
KRAFT HEINZ
Consumer Staples
Equity
121327753.5
0.49307
121327753.5
3288015
36.9
United States
NASDAQ
USD
1
--
INCY
INCYTE CORP
Health Care
Equity
120509267.67
0.48975
120509267.67
2115311
56.97
United States
NASDAQ
USD
1
--
XOM
EXXON MOBIL CORP
Energy
Equity
119502391.84
0.48566
119502391.84
1028066
116.24
United States
New York Stock Exchange Inc.
USD
1
--
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
116460970.83
0.4733
116460970.83
3337947
34.89
United States
New York Stock Exchange Inc.
USD
1
--
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
113290125.26
0.46041
113290125.26
282118
401.57
United States
NASDAQ
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
113180052.96
0.45996
113180052.96
601254
188.24
United States
New York Stock Exchange Inc.
USD
1
--
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
112313761.44
0.45644
112313761.44
226038
496.88
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
111711193.92
0.45399
111711193.92
752568
148.44
United States
New York Stock Exchange Inc.
USD
1
--
CMCSA
COMCAST CORP CLASS A
Communication
Equity
107060888.1
0.43509
107060888.1
2469686
43.35
United States
NASDAQ
USD
1
--
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
106205060.05
0.43162
106205060.05
1179401
90.05
United States
New York Stock Exchange Inc.
USD
1
--
TJX
TJX INC
Consumer Discretionary
Equity
101602353.16
0.41291
101602353.16
1001798
101.42
United States
New York Stock Exchange Inc.
USD
1
--
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
100567126.4
0.4087
100567126.4
729170
137.92
United States
NASDAQ
USD
1
--
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
99945773.91
0.40618
99945773.91
958161
104.31
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
99854624.61
0.40581
99854624.61
1731483
57.67
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
96583511.2
0.39251
96583511.2
1160720
83.21
United States
New York Stock Exchange Inc.
USD
1
--
CPB
CAMPBELL SOUP
Consumer Staples
Equity
95600481.9
0.38852
95600481.9
2150742
44.45
United States
New York Stock Exchange Inc.
USD
1
--
VRSK
VERISK ANALYTICS INC
Industrials
Equity
94543995.37
0.38422
94543995.37
401069
235.73
United States
NASDAQ
USD
1
--
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
94400928.55
0.38364
94400928.55
776515
121.57
United States
New York Stock Exchange Inc.
USD
1
--
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
93974122.88
0.38191
93974122.88
688556
136.48
United States
New York Stock Exchange Inc.
USD
1
--
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
93306570
0.3792
93306570
1083700
86.1
United States
NASDAQ
USD
1
--
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
92163225
0.37455
92163225
335139
275
United States
NASDAQ
USD
1
--
ROL
ROLLINS INC
Industrials
Equity
91115624.32
0.37029
91115624.32
1969216
46.27
United States
New York Stock Exchange Inc.
USD
1
--
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
90184099.14
0.36651
90184099.14
1184451
76.14
United States
NASDAQ
USD
1
--
CVX
CHEVRON CORP
Energy
Equity
89767467.9
0.36481
89767467.9
569085
157.74
United States
New York Stock Exchange Inc.
USD
1
--
AMCR
AMCOR PLC
Materials
Equity
88230213.75
0.35857
88230213.75
9277625
9.51
United States
New York Stock Exchange Inc.
USD
1
--
LNG
CHENIERE ENERGY INC
Energy
Equity
86810250.24
0.3528
86810250.24
538258
161.28
United States
New York Stock Exchange Inc.
USD
1
--
FICO
FAIR ISAAC CORP
Information Technology
Equity
86582977.68
0.35187
86582977.68
69288
1249.61
United States
New York Stock Exchange Inc.
USD
1
--
IT
GARTNER INC
Information Technology
Equity
85573705.08
0.34777
85573705.08
179524
476.67
United States
New York Stock Exchange Inc.
USD
1
--
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
83863256.62
0.34082
83863256.62
960193
87.34
United States
NASDAQ
USD
1
--
MKL
MARKEL GROUP INC
Financials
Equity
83354281.8
0.33875
83354281.8
54785
1521.48
United States
New York Stock Exchange Inc.
USD
1
--
WRB
WR BERKLEY CORP
Financials
Equity
80612440.92
0.32761
80612440.92
911493
88.44
United States
New York Stock Exchange Inc.
USD
1
--
GRMN
GARMIN LTD
Consumer Discretionary
Equity
78492600.72
0.31899
78492600.72
527256
148.87
United States
New York Stock Exchange Inc.
USD
1
--
L
LOEWS CORP
Financials
Equity
71035022.28
0.28868
71035022.28
907332
78.29
United States
New York Stock Exchange Inc.
USD
1
--
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
70586756.45
0.28686
70586756.45
171815
410.83
United States
New York Stock Exchange Inc.
USD
1
--
ELV
ELEVANCE HEALTH INC
Health Care
Equity
68840333.32
0.27977
68840333.32
132758
518.54
United States
New York Stock Exchange Inc.
USD
1
--
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
66559259.52
0.2705
66559259.52
500032
133.11
United States
New York Stock Exchange Inc.
USD
1
--
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
66002269.23
0.26823
66002269.23
480261
137.43
United States
New York Stock Exchange Inc.
USD
1
--
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
64870508.01
0.26363
64870508.01
568491
114.11
United States
New York Stock Exchange Inc.
USD
1
--
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
62761008.05
0.25506
62761008.05
485203
129.35
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
61000921.03
0.24791
61000921.03
251789
242.27
United States
New York Stock Exchange Inc.
USD
1
--
PFE
PFIZER INC
Health Care
Equity
60611744.25
0.24632
60611744.25
2184207
27.75
United States
New York Stock Exchange Inc.
USD
1
--
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
59320739.25
0.24108
59320739.25
289017
205.25
United States
NASDAQ
USD
1
--
GLW
CORNING INC
Information Technology
Equity
58517249.92
0.23781
58517249.92
1775402
32.96
United States
New York Stock Exchange Inc.
USD
1
--
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
58439273.84
0.2375
58439273.84
632186
92.44
United States
NASDAQ
USD
1
--
SJM
JM SMUCKER
Consumer Staples
Equity
57611202.48
0.23413
57611202.48
457704
125.87
United States
New York Stock Exchange Inc.
USD
1
--
ADI
ANALOG DEVICES INC
Information Technology
Equity
57466895.55
0.23354
57466895.55
290545
197.79
United States
NASDAQ
USD
1
--
WMB
WILLIAMS INC
Energy
Equity
54392962.05
0.22105
54392962.05
1395765
38.97
United States
New York Stock Exchange Inc.
USD
1
--
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
54245848.48
0.22045
54245848.48
254341
213.28
United States
NASDAQ
USD
1
--
HOLX
HOLOGIC INC
Health Care
Equity
52952458.96
0.2152
52952458.96
679226
77.96
United States
NASDAQ
USD
1
--
D
DOMINION ENERGY INC
Utilities
Equity
52376380.63
0.21286
52376380.63
1064777
49.19
United States
New York Stock Exchange Inc.
USD
1
--
AEE
AMEREN CORP
Utilities
Equity
52317972.72
0.21262
52317972.72
707382
73.96
United States
New York Stock Exchange Inc.
USD
1
--
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
50453740.24
0.20504
50453740.24
246284
204.86
United States
New York Stock Exchange Inc.
USD
1
--
NTAP
NETAPP INC
Information Technology
Equity
50239481.76
0.20417
50239481.76
478608
104.97
United States
NASDAQ
USD
1
--
DTE
DTE ENERGY
Utilities
Equity
49059455.76
0.19938
49059455.76
437484
112.14
United States
New York Stock Exchange Inc.
USD
1
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
46837083.6
0.19034
46837083.6
1927452
24.3
United States
NASDAQ
USD
1
--
CMS
CMS ENERGY CORP
Utilities
Equity
45823523.48
0.18623
45823523.48
759422
60.34
United States
New York Stock Exchange Inc.
USD
1
--
LIN
LINDE PLC
Materials
Equity
45476893.76
0.18482
45476893.76
97943
464.32
United States
NASDAQ
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
42745667.64
0.17372
42745667.64
225238
189.78
United States
New York Stock Exchange Inc.
USD
1
--
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
40636612.83
0.16515
40636612.83
390099
104.17
United States
NASDAQ
USD
1
--
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
39365719.47
0.15998
39365719.47
154539
254.73
United States
New York Stock Exchange Inc.
USD
1
--
ES
EVERSOURCE ENERGY
Utilities
Equity
38407484.76
0.15609
38407484.76
642588
59.77
United States
New York Stock Exchange Inc.
USD
1
--
MDT
MEDTRONIC PLC
Health Care
Equity
36778868.7
0.14947
36778868.7
422018
87.15
United States
New York Stock Exchange Inc.
USD
1
--
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
35073307.32
0.14254
35073307.32
201884
173.73
United States
NASDAQ
USD
1
--
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
28701692.1
0.11664
28701692.1
278522
103.05
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
28217961.26
0.11468
28217961.26
28217961
1
United States
--
USD
1
--
VLO
VALERO ENERGY CORP
Energy
Equity
28111448.17
0.11424
28111448.17
164693
170.69
United States
New York Stock Exchange Inc.
USD
1
--
GOOG
ALPHABET INC CLASS C
Communication
Equity
27332497.12
0.11108
27332497.12
179512
152.26
United States
NASDAQ
USD
1
--
CI
CIGNA
Health Care
Equity
26290234.53
0.10684
26290234.53
72387
363.19
United States
New York Stock Exchange Inc.
USD
1
--
KO
COCA-COLA
Consumer Staples
Equity
25109189.7
0.10204
25109189.7
410415
61.18
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
24923506.47
0.10129
24923506.47
24923506
100
United States
--
USD
1
--
ABT
ABBOTT LABORATORIES
Health Care
Equity
23709930.64
0.09636
23709930.64
208604
113.66
United States
New York Stock Exchange Inc.
USD
1
--
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
23374699.16
0.09499
23374699.16
101753
229.72
United States
NASDAQ
USD
1
--
SNPS
SYNOPSYS INC
Information Technology
Equity
23192041.5
0.09425
23192041.5
40581
571.5
United States
NASDAQ
USD
1
--
LNT
ALLIANT ENERGY CORP
Utilities
Equity
21581733.6
0.08771
21581733.6
428209
50.4
United States
NASDAQ
USD
1
--
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
20280386.44
0.08242
20280386.44
81206
249.74
United States
NASDAQ
USD
1
--
PSX
PHILLIPS
Energy
Equity
19090852.52
0.07758
19090852.52
116878
163.34
United States
New York Stock Exchange Inc.
USD
1
--
RTX
RTX CORP
Industrials
Equity
18864155.07
0.07666
18864155.07
193419
97.53
United States
New York Stock Exchange Inc.
USD
1
--
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
17697058.28
0.07192
17697058.28
121847
145.24
United States
New York Stock Exchange Inc.
USD
1
--
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
17537931.63
0.07127
17537931.63
176669
99.27
United States
New York Stock Exchange Inc.
USD
1
--
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
15432328.56
0.06272
15432328.56
49577
311.28
United States
NASDAQ
USD
1
--
GD
GENERAL DYNAMICS CORP
Industrials
Equity
14718858.96
0.05982
14718858.96
52104
282.49
United States
New York Stock Exchange Inc.
USD
1
--
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
14352533.12
0.05833
14352533.12
27449
522.88
United States
NASDAQ
USD
1
--
IP
INTERNATIONAL PAPER
Materials
Equity
13269765.52
0.05393
13269765.52
340076
39.02
United States
New York Stock Exchange Inc.
USD
1
--
EVRG
EVERGY INC
Utilities
Equity
13185767.46
0.05359
13185767.46
247017
53.38
United States
NASDAQ
USD
1
--
CVS
CVS HEALTH CORP
Health Care
Equity
12909794.08
0.05247
12909794.08
161858
79.76
United States
New York Stock Exchange Inc.
USD
1
--
FOX
FOX CORP CLASS B
Communication
Equity
12006061.38
0.04879
12006061.38
419499
28.62
United States
NASDAQ
USD
1
--
ATO
ATMOS ENERGY CORP
Utilities
Equity
11666971.63
0.04741
11666971.63
98149
118.87
United States
New York Stock Exchange Inc.
USD
1
--
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
10325156.27
0.04196
10325156.27
84487
122.21
United States
New York Stock Exchange Inc.
USD
1
--
GSCFT
CASH COLLATERAL USD GSCFT
Cash and/or Derivatives
Cash Collateral and Margins
2679000
0.01089
2679000
2679000
100
United States
--
USD
1
Feb 01, 2009
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
9645140
277
348.2
--
Chicago Board Of Trade
USD
1
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
41140875
155
5308.5
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
83.584887
--
294400000
Mar 27, 2024
83.346272
--
294500000
Mar 26, 2024
82.372178
--
299700000
Mar 25, 2024
82.430562
--
299700000
Mar 22, 2024
82.679239
--
299500000
Mar 21, 2024
82.903566
0.360315
300300000
Mar 20, 2024
83.12207
--
300600000
Mar 19, 2024
82.856919
--
300900000
Mar 18, 2024
82.356108
--
300900000
Mar 15, 2024
82.197472
--
301100000
Mar 14, 2024
82.354736
--
301400000
Mar 13, 2024
82.66982
--
302000000
Mar 12, 2024
82.726226
--
302200000
Mar 11, 2024
82.426663
--
302400000
Mar 08, 2024
82.102925
--
302400000
Mar 07, 2024
82.254466
--
302500000
Mar 06, 2024
81.915468
--
302600000
Mar 05, 2024
81.392584
--
303100000
Mar 04, 2024
81.879312
--
302800000
Mar 01, 2024
81.771728
--
302800000
Feb 29, 2024
81.389852
--
307900000
Feb 28, 2024
81.466884
--
309300000
Feb 27, 2024
81.462042
--
309600000
Feb 26, 2024
81.433154
--
309500000
Feb 23, 2024
81.815581
--
310600000
Feb 22, 2024
81.493781
--
310800000
Feb 21, 2024
80.686895
--
311200000
Feb 20, 2024
80.410572
--
311600000
Feb 16, 2024
80.480992
--
312800000
Feb 15, 2024
80.682905
--
313700000
Feb 14, 2024
80.093441
--
326100000
Feb 13, 2024
79.758093
--
327500000
Feb 12, 2024
80.264242
--
327600000
Feb 09, 2024
80.340287
--
327400000
Feb 08, 2024
80.275349
--
327600000
Feb 07, 2024
80.355535
--
327800000
Feb 06, 2024
80.049102
--
328300000
Feb 05, 2024
79.914561
--
328700000
Feb 02, 2024
80.381772
--
328900000
Feb 01, 2024
80.606935
--
328700000
Jan 31, 2024
79.726084
--
329300000
Jan 30, 2024
80.468503
--
329400000
Jan 29, 2024
80.185089
--
330900000
Jan 26, 2024
79.970019
--
331800000
Jan 25, 2024
79.922036
--
338500000
Jan 24, 2024
79.521644
--
338700000
Jan 23, 2024
79.881715
--
339000000
Jan 22, 2024
79.492457
--
339900000
Jan 19, 2024
79.395108
--
339900000
Jan 18, 2024
78.828247
--
340200000
Jan 17, 2024
78.437713
--
340500000
Jan 16, 2024
78.601906
--
340700000
Jan 12, 2024
78.799087
--
340600000
Jan 11, 2024
78.428912
--
341000000
Jan 10, 2024
78.509859
--
341300000
Jan 09, 2024
78.328086
--
341400000
Jan 08, 2024
78.435833
--
341400000
Jan 05, 2024
77.86648
--
341400000
Jan 04, 2024
78.01035
--
341500000
Jan 03, 2024
78.131599
--
341600000
Jan 02, 2024
78.335349
--
341700000
Dec 29, 2023
77.977491
--
341800000
Dec 28, 2023
77.882734
--
341900000
Dec 27, 2023
77.710266
--
342000000
Dec 26, 2023
77.602848
--
342200000
Dec 22, 2023
77.429516
--
342200000
Dec 21, 2023
77.056856
--
342700000
Dec 20, 2023
76.515256
0.429871
343600000
Dec 19, 2023
77.974571
--
344400000
Dec 18, 2023
77.824041
--
344900000
Dec 15, 2023
77.377246
--
345500000
Dec 14, 2023
77.804492
--
345800000
Dec 13, 2023
78.639718
--
346200000
Dec 12, 2023
77.657091
--
346600000
Dec 11, 2023
77.296982
--
349100000
Dec 08, 2023
76.556342
--
349300000
Dec 07, 2023
76.559285
--
349500000
Dec 06, 2023
76.500806
--
350000000
Dec 05, 2023
76.584324
--
352500000
Dec 04, 2023
76.858934
--
355900000
Dec 01, 2023
76.861987
--
358800000
Nov 30, 2023
76.354688
--
361100000
Nov 29, 2023
75.568449
--
365500000
Nov 28, 2023
75.658045
--
371600000
Nov 27, 2023
75.7365
--
393700000
Nov 24, 2023
75.957109
--
397700000
Nov 22, 2023
75.729688
--
414500000
Nov 21, 2023
75.385323
--
388900000
Nov 20, 2023
74.969775
--
388300000
Nov 17, 2023
74.734438
--
384700000
Nov 16, 2023
74.736858
--
382600000
Nov 15, 2023
74.722943
--
381400000
Nov 14, 2023
74.76332
--
380900000
Nov 13, 2023
73.928631
--
381100000
Nov 10, 2023
73.931577
--
380500000
Nov 09, 2023
73.299096
--
378900000
Nov 08, 2023
73.841175
--
378300000
Nov 07, 2023
73.806831
--
379800000
Nov 06, 2023
73.825629
--
372400000
Nov 03, 2023
73.702379
--
368400000
Nov 02, 2023
73.156649
--
366100000
Nov 01, 2023
72.178153
--
374000000
Oct 31, 2023
71.76017
--
373400000
Oct 30, 2023
71.256679
--
373400000
Oct 27, 2023
70.57003
--
366700000
Oct 26, 2023
71.4014
--
367700000
Oct 25, 2023
71.705416
--
369200000
Oct 24, 2023
71.855207
--
370100000
Oct 23, 2023
71.331848
--
370500000
Oct 20, 2023
71.739539
--
372900000
Oct 19, 2023
72.307564
--
385500000
Oct 18, 2023
73.075287
--
385800000
Oct 17, 2023
73.603873
--
386400000
Oct 16, 2023
73.60662
--
386600000
Oct 13, 2023
72.949467
--
386600000
Oct 12, 2023
72.71838
--
386800000
Oct 11, 2023
73.240192
--
386700000
Oct 10, 2023
73.110917
--
386300000
Oct 09, 2023
72.810406
--
386200000
Oct 06, 2023
72.224504
--
386000000
Oct 05, 2023
71.787071
--
386700000
Oct 04, 2023
71.913802
--
387300000
Oct 03, 2023
71.468184
--
387400000
Oct 02, 2023
71.886574
--
387500000
Sep 29, 2023
72.395693
--
387800000
Sep 28, 2023
72.800583
--
387600000
Sep 27, 2023
72.661296
--
387800000
Sep 26, 2023
72.922187
0.387032
383500000
Sep 25, 2023
74.149538
--
383200000
Sep 22, 2023
74.110517
--
383200000
Sep 21, 2023
74.13922
--
382500000
Sep 20, 2023
75.036202
--
381300000
Sep 19, 2023
74.984717
--
381300000
Sep 18, 2023
74.950576
--
381100000
Sep 15, 2023
74.877494
--
381200000
Sep 14, 2023
75.431969
--
381500000
Sep 13, 2023
74.838326
--
381700000
Sep 12, 2023
74.678524
--
381800000
Sep 11, 2023
74.985531
--
382200000
Sep 08, 2023
74.701919
--
382100000
Sep 07, 2023
74.490061
--
382200000
Sep 06, 2023
74.264127
--
382300000
Sep 05, 2023
74.48594
--
382100000
Sep 01, 2023
75.038837
--
382900000
Aug 31, 2023
74.904518
--
382900000
Aug 30, 2023
75.2847
--
383100000
Aug 29, 2023
75.179821
--
384000000
Aug 28, 2023
74.651791
--
385800000
Aug 25, 2023
74.345937
--
386700000
Aug 24, 2023
73.840648
--
386800000
Aug 23, 2023
74.332068
--
387000000
Aug 22, 2023
73.892309
--
387000000
Aug 21, 2023
74.040808
--
387000000
Aug 18, 2023
73.987387
--
387400000
Aug 17, 2023
73.894568
--
387900000
Aug 16, 2023
74.342946
--
388500000
Aug 15, 2023
74.551491
--
389900000
Aug 14, 2023
75.223743
--
390300000
Aug 11, 2023
75.139122
--
390500000
Aug 10, 2023
74.846341
--
380300000
Aug 09, 2023
74.896962
--
381200000
Aug 08, 2023
74.784977
--
381300000
Aug 07, 2023
74.979152
--
381500000
Aug 04, 2023
74.302762
--
382000000
Aug 03, 2023
74.748291
--
382300000
Aug 02, 2023
75.003829
--
382500000
Aug 01, 2023
75.210607
--
382400000
Jul 31, 2023
75.330145
--
382900000
Jul 28, 2023
75.405133
--
383600000
Jul 27, 2023
75.268499
--
383700000
Jul 26, 2023
75.822936
--
385100000
Jul 25, 2023
76.028456
--
385700000
Jul 24, 2023
75.910788
--
385900000
Jul 21, 2023
75.781667
--
386700000
Jul 20, 2023
75.397723
--
391000000
Jul 19, 2023
74.9055
--
390700000
Jul 18, 2023
74.540915
--
392300000
Jul 17, 2023
74.363516
--
392300000
Jul 14, 2023
74.33575
--
392000000
Jul 13, 2023
74.356073
--
391800000
Jul 12, 2023
74.248239
--
391200000
Jul 11, 2023
74.129878
--
391600000
Jul 10, 2023
73.601003
--
391600000
Jul 07, 2023
73.28612
--
391500000
Jul 06, 2023
73.754442
--
391800000
Jul 05, 2023
74.149359
--
391900000
Jul 03, 2023
74.278361
--
392200000
Jun 30, 2023
74.328818
--
392100000
Jun 29, 2023
73.566939
--
391600000
Jun 28, 2023
73.050775
--
390900000
Jun 27, 2023
73.435156
--
391000000
Jun 26, 2023
72.958722
--
391100000
Jun 23, 2023
72.82399
--
391200000
Jun 22, 2023
73.404616
--
391200000
Jun 21, 2023
73.330886
--
391300000
Jun 20, 2023
73.348756
--
391500000
Jun 16, 2023
73.898426
--
391500000
Jun 15, 2023
73.893483
--
391300000
Jun 14, 2023
72.919654
--
391500000
Jun 13, 2023
72.912784
--
391500000
Jun 12, 2023
72.666573
--
391800000
Jun 09, 2023
72.294817
--
392100000
Jun 08, 2023
72.287424
--
391800000
Jun 07, 2023
71.862634
0.280336
392000000
Jun 06, 2023
72.105132
--
392300000
Jun 05, 2023
72.365307
--
392200000
Jun 02, 2023
72.525351
--
392800000
Jun 01, 2023
71.658467
--
392900000
May 31, 2023
71.407805
--
392800000
May 30, 2023
71.505386
--
392900000
May 26, 2023
71.758847
--
393500000
May 25, 2023
71.47121
--
393600000
May 24, 2023
71.718265
--
393900000
May 23, 2023
72.241549
--
394200000
May 22, 2023
72.959375
--
393100000
May 19, 2023
73.110561
--
393000000
May 18, 2023
73.022656
--
392100000
May 17, 2023
72.900724
--
391900000
May 16, 2023
72.602489
--
391900000
May 15, 2023
73.400665
--
391400000
May 12, 2023
73.474127
--
391400000
May 11, 2023
73.371042
--
391500000
May 10, 2023
73.569488
--
391500000
May 09, 2023
73.269092
--
391600000
May 08, 2023
73.464386
--
391700000
May 05, 2023
73.563588
--
391600000
May 04, 2023
72.771109
--
391700000
May 03, 2023
73.173177
--
391900000
May 02, 2023
73.427326
--
391800000
May 01, 2023
74.055044
--
398900000
Apr 28, 2023
73.804291
--
398600000
Apr 27, 2023
73.36397
--
398500000
Apr 26, 2023
72.422685
--
398600000
Apr 25, 2023
73.340545
--
398500000
Apr 24, 2023
73.896517
--
397700000
Apr 21, 2023
73.769266
--
397600000
Apr 20, 2023
73.546944
--
396900000
Apr 19, 2023
73.682444
--
397000000
Apr 18, 2023
73.838869
--
396500000
Apr 17, 2023
73.961648
--
396600000
Apr 14, 2023
73.670245
--
396400000
Apr 13, 2023
74.099603
--
396300000
Apr 12, 2023
73.587706
--
395800000
Apr 11, 2023
73.624899
--
395900000
Apr 10, 2023
73.482121
--
396000000
Apr 06, 2023
73.512653
--
395300000
Apr 05, 2023
73.256933
--
395500000
Apr 04, 2023
72.840893
--
395100000
Apr 03, 2023
73.002905
--
394100000
Mar 31, 2023
72.721562
--
393900000
Mar 30, 2023
71.906685
--
393900000
Mar 29, 2023
71.582687
--
394700000
Mar 28, 2023
70.943277
--
394600000
Mar 27, 2023
70.874424
--
394600000
Mar 24, 2023
70.621584
--
393500000
Mar 23, 2023
69.70001
0.320492
393700000
Mar 22, 2023
69.888119
--
393700000
Mar 21, 2023
70.891227
--
393600000
Mar 20, 2023
70.761979
--
394000000
Mar 17, 2023
69.936015
--
394000000
Mar 16, 2023
70.607013
--
394000000
Mar 15, 2023
69.9002
--
393900000
Mar 14, 2023
69.998635
--
395700000
Mar 13, 2023
69.342718
--
396700000
Mar 10, 2023
69.129987
--
396800000
Mar 09, 2023
69.909728
--
398100000
Mar 08, 2023
70.70273
--
397400000
Mar 07, 2023
70.694763
--
398900000
Mar 06, 2023
71.560302
--
399000000
Mar 03, 2023
71.502912
--
398900000
Mar 02, 2023
70.894603
--
398700000
Mar 01, 2023
70.274379
--
399400000
Feb 28, 2023
70.681045
--
400800000
Feb 27, 2023
71.104079
--
401200000
Feb 24, 2023
71.107257
--
403100000
Feb 23, 2023
71.640052
--
403500000
Feb 22, 2023
71.64886
--
403900000
Feb 21, 2023
71.920911
--
404300000
Feb 17, 2023
72.852576
--
403800000
Feb 16, 2023
72.500319
--
404000000
Feb 15, 2023
72.909834
--
404400000
Feb 14, 2023
72.738406
--
408200000
Feb 13, 2023
73.269018
--
414900000
Feb 10, 2023
72.6744
--
414900000
Feb 09, 2023
72.031939
--
415700000
Feb 08, 2023
72.468458
--
416000000
Feb 07, 2023
73.151767
--
417300000
Feb 06, 2023
72.848891
--
416300000
Feb 03, 2023
73.016018
--
417600000
Feb 02, 2023
73.578714
--
417200000
Feb 01, 2023
73.622184
--
417200000
Jan 31, 2023
73.201887
--
417200000
Jan 30, 2023
72.35876
--
417600000
Jan 27, 2023
72.688454
--
417300000
Jan 26, 2023
72.904737
--
416000000
Jan 25, 2023
72.817668
--
416200000
Jan 24, 2023
72.707246
--
417400000
Jan 23, 2023
72.695273
--
415700000
Jan 20, 2023
72.35346
--
414500000
Jan 19, 2023
71.622059
--
416200000
Jan 18, 2023
72.065608
--
415200000
Jan 17, 2023
73.306143
--
416500000
Jan 13, 2023
73.688489
--
416200000
Jan 12, 2023
73.547657
--
415000000
Jan 11, 2023
73.770163
--
410300000
Jan 10, 2023
73.170566
--
413400000
Jan 09, 2023
72.95171
--
414300000
Jan 06, 2023
73.438955
--
414400000
Jan 05, 2023
71.918392
--
414200000
Jan 04, 2023
72.610642
--
414300000
Jan 03, 2023
72.160757
--
414600000
Dec 30, 2022
72.13894
--
414600000
Dec 29, 2022
72.473279
--
414400000
Dec 28, 2022
71.724678
--
414100000
Dec 27, 2022
72.475343
--
414300000
Dec 23, 2022
72.387716
--
415500000
Dec 22, 2022
72.00118
--
415500000
Dec 21, 2022
72.49983
--
415300000
Dec 20, 2022
71.681272
--
415100000
Dec 19, 2022
71.651433
--
415300000
Dec 16, 2022
72.070339
--
414600000
Dec 15, 2022
72.766771
--
414600000
Dec 14, 2022
74.18614
--
414400000
Dec 13, 2022
74.439911
0.34742
413700000
Dec 12, 2022
74.772895
--
412300000
Dec 09, 2022
73.697562
--
415200000
Dec 08, 2022
74.3786
--
415100000
Dec 07, 2022
73.918619
--
415700000
Dec 06, 2022
73.855707
--
415900000
Dec 05, 2022
74.448062
--
415900000
Dec 02, 2022
75.479173
--
415300000
Dec 01, 2022
75.333874
--
416400000
Nov 30, 2022
75.297757
--
416400000
Nov 29, 2022
73.45482
--
416500000
Nov 28, 2022
73.562405
--
416500000
Nov 25, 2022
74.317612
--
416500000
Nov 23, 2022
74.101388
--
416500000
Nov 22, 2022
73.841756
--
416500000
Nov 21, 2022
73.175974
--
416100000
Nov 18, 2022
72.879757
--
415700000
Nov 17, 2022
72.21441
--
416000000
Nov 16, 2022
72.207216
--
415700000
Nov 15, 2022
72.263733
--
416300000
Nov 14, 2022
71.861279
--
415000000
Nov 11, 2022
72.106566
--
414300000
Nov 10, 2022
72.495407
--
414900000
Nov 09, 2022
70.032739
--
415000000
Nov 08, 2022
70.824296
--
414900000
Nov 07, 2022
70.314232
--
414700000
Nov 04, 2022
69.779468
--
414900000
Nov 03, 2022
69.214268
--
415400000
Nov 02, 2022
69.711069
--
412800000
Nov 01, 2022
71.120888
--
412800000
Oct 31, 2022
71.193541
--
412200000
Oct 28, 2022
71.631736
--
410300000
Oct 27, 2022
69.715527
--
410000000
Oct 26, 2022
69.758798
--
409100000
Oct 25, 2022
69.722902
--
408700000
Oct 24, 2022
68.888802
--
408100000
Oct 21, 2022
67.994776
--
407700000
Oct 20, 2022
66.825194
--
407900000
Oct 19, 2022
67.367337
--
408100000
Oct 18, 2022
67.956113
--
408000000
Oct 17, 2022
67.172344
--
408100000
Oct 14, 2022
65.902283
--
408200000
Oct 13, 2022
67.12349
--
409000000
Oct 12, 2022
65.7418
--
409300000
Oct 11, 2022
66.201548
--
414800000
Oct 10, 2022
66.282229
--
414600000
Oct 07, 2022
66.353864
--
414800000
Oct 06, 2022
67.852636
--
415000000
Oct 05, 2022
68.902359
--
414200000
Oct 04, 2022
69.168891
--
414100000
Oct 03, 2022
67.711521
--
413300000
Sep 30, 2022
66.040484
--
409800000
Sep 29, 2022
66.878281
--
409700000
Sep 28, 2022
67.967355
--
404000000
Sep 27, 2022
66.802919
--
395500000
Sep 26, 2022
67.192025
0.332465
397200000
Sep 23, 2022
68.258441
--
397700000
Sep 22, 2022
68.918407
--
397900000
Sep 21, 2022
69.140289
--
398100000
Sep 20, 2022
70.079281
--
398100000
Sep 19, 2022
70.903493
--
398300000
Sep 16, 2022
70.614677
--
398200000
Sep 15, 2022
70.807158
--
397800000
Sep 14, 2022
71.624581
--
398000000
Sep 13, 2022
71.594334
--
397100000
Sep 12, 2022
73.998938
--
396700000
Sep 09, 2022
73.575242
--
394500000
Sep 08, 2022
72.876848
--
393000000
Sep 07, 2022
72.518578
--
388200000
Sep 06, 2022
71.118818
--
388700000
Sep 02, 2022
71.266868
--
388800000
Sep 01, 2022
72.178945
--
388800000
Aug 31, 2022
71.506776
--
388600000
Aug 30, 2022
71.958086
--
388500000
Aug 29, 2022
72.58364
--
388600000
Aug 26, 2022
72.960873
--
388600000
Aug 25, 2022
74.921182
--
388700000
Aug 24, 2022
74.319071
--
388700000
Aug 23, 2022
74.220142
--
386100000
Aug 22, 2022
74.771092
--
383900000
Aug 19, 2022
75.879028
--
384000000
Aug 18, 2022
76.300588
--
383900000
Aug 17, 2022
76.15475
--
383300000
Aug 16, 2022
76.601788
--
383000000
Aug 15, 2022
76.258809
--
382900000
Aug 12, 2022
75.749393
--
383300000
Aug 11, 2022
74.68225
--
383700000
Aug 10, 2022
75.027731
--
384100000
Aug 09, 2022
74.170928
--
384000000
Aug 08, 2022
74.204553
--
384100000
Aug 05, 2022
74.014708
--
383900000
Aug 04, 2022
73.858911
--
384200000
Aug 03, 2022
73.890309
--
384900000
Aug 02, 2022
73.104569
--
385000000
Aug 01, 2022
73.558064
--
388400000
Jul 29, 2022
73.771859
--
388000000
Jul 28, 2022
73.390926
--
387900000
Jul 27, 2022
72.387218
--
387500000
Jul 26, 2022
71.510546
--
387500000
Jul 25, 2022
71.669793
--
387600000
Jul 22, 2022
71.658974
--
386900000
Jul 21, 2022
71.888948
--
382800000
Jul 20, 2022
71.367739
--
382700000
Jul 19, 2022
71.515041
--
379300000
Jul 18, 2022
70.158152
--
379400000
Jul 15, 2022
71.068677
--
379100000
Jul 14, 2022
70.172977
--
378800000
Jul 13, 2022
70.350706
--
378600000
Jul 12, 2022
70.556198
--
378300000
Jul 11, 2022
71.176128
--
376400000
Jul 08, 2022
71.438564
--
376300000
Jul 07, 2022
71.591739
--
375600000
Jul 06, 2022
71.239479
--
371800000
Jul 05, 2022
70.800871
--
370700000
Jul 01, 2022
71.074105
--
369400000
Jun 30, 2022
70.189409
--
369000000
Jun 29, 2022
70.393911
--
367100000
Jun 28, 2022
70.10564
--
366100000
Jun 27, 2022
71.326596
--
366100000
Jun 24, 2022
71.420721
--
366100000
Jun 23, 2022
69.795361
--
365900000
Jun 22, 2022
68.740311
--
366700000
Jun 21, 2022
68.439612
--
365400000
Jun 17, 2022
66.924128
--
365400000
Jun 16, 2022
66.726803
--
367400000
Jun 15, 2022
68.081712
--
367200000
Jun 14, 2022
67.577311
--
364900000
Jun 13, 2022
68.026832
--
365800000
Jun 10, 2022
70.017792
--
366200000
Jun 09, 2022
71.130977
0.221743
366800000
Jun 08, 2022
72.782646
--
369400000
Jun 07, 2022
73.704856
--
367700000
Jun 06, 2022
73.121027
--
366400000
Jun 03, 2022
73.117275
--
366500000
Jun 02, 2022
73.7341
--
367600000
Jun 01, 2022
72.881779
--
371600000
May 31, 2022
73.430612
--
371500000
May 27, 2022
74.191317
--
370900000
May 26, 2022
72.820324
--
371700000
May 25, 2022
71.9094
--
370700000
May 24, 2022
71.689925
--
370800000
May 23, 2022
71.357075
--
370400000
May 20, 2022
70.34945
--
371400000
May 19, 2022
69.895392
--
371700000
May 18, 2022
70.145787
--
372500000
May 17, 2022
72.875616
--
372300000
May 16, 2022
72.186212
--
372600000
May 13, 2022
72.17972
--
373600000
May 12, 2022
71.036939
--
374000000
May 11, 2022
70.781402
--
374000000
May 10, 2022
71.329777
--
373900000
May 09, 2022
71.304768
--
373400000
May 06, 2022
72.763273
--
371000000
May 05, 2022
73.156715
--
371400000
May 04, 2022
75.079805
--
371500000
May 03, 2022
73.456295
--
371500000
May 02, 2022
73.234587
--
372100000
Apr 29, 2022
73.448561
--
372600000
Apr 28, 2022
75.945156
--
373100000
Apr 27, 2022
74.764611
--
373500000
Apr 26, 2022
74.643459
--
373100000
Apr 25, 2022
76.170598
--
372600000
Apr 22, 2022
75.85644
--
371500000
Apr 21, 2022
77.730073
--
372000000
Apr 20, 2022
78.484862
--
372100000
Apr 19, 2022
78.164828
--
371700000
Apr 18, 2022
77.256782
--
371100000
Apr 14, 2022
77.800457
--
370800000
Apr 13, 2022
78.279301
--
370100000
Apr 12, 2022
77.730412
--
364700000
Apr 11, 2022
78.144896
--
363700000
Apr 08, 2022
79.088222
--
363400000
Apr 07, 2022
78.913239
--
362600000
Apr 06, 2022
78.365885
--
362200000
Apr 05, 2022
78.021104
--
361900000
Apr 04, 2022
78.214427
--
362000000
Apr 01, 2022
78.107211
--
362300000
Mar 31, 2022
77.537929
--
361300000
Mar 30, 2022
78.211205
--
361600000
Mar 29, 2022
78.247472
--
362500000
Mar 28, 2022
77.383001
--
362700000
Mar 25, 2022
76.79707
--
362900000
Mar 24, 2022
76.342941
0.268361
363100000
Mar 23, 2022
75.923812
--
363300000
Mar 22, 2022
76.796831
--
363300000
Mar 21, 2022
76.43427
--
363200000
Mar 18, 2022
76.552665
--
363200000
Mar 17, 2022
76.068272
--
362600000
Mar 16, 2022
75.243575
--
363600000
Mar 15, 2022
74.416074
--
362900000
Mar 14, 2022
73.134812
--
362700000
Mar 11, 2022
73.232663
--
362900000
Mar 10, 2022
73.778486
--
363100000
Mar 09, 2022
73.843585
--
363400000
Mar 08, 2022
72.725162
--
363800000
Mar 07, 2022
74.104673
--
364200000
Mar 04, 2022
75.233242
--
364200000
Mar 03, 2022
74.774957
--
365000000
Mar 02, 2022
74.501106
--
365400000
Mar 01, 2022
73.466084
--
365700000
Feb 28, 2022
73.770362
--
366100000
Feb 25, 2022
74.237564
--
367000000
Feb 24, 2022
72.641026
--
369300000
Feb 23, 2022
71.884515
--
370400000
Feb 22, 2022
72.8601
--
370600000
Feb 18, 2022
73.390889
--
371800000
Feb 17, 2022
73.580573
--
371200000
Feb 16, 2022
74.421374
--
371300000
Feb 15, 2022
74.657842
--
371100000
Feb 14, 2022
74.146856
--
370100000
Feb 11, 2022
74.562239
--
371800000
Feb 10, 2022
75.291434
--
372200000
Feb 09, 2022
76.796402
--
372000000
Feb 08, 2022
75.901732
--
372300000
Feb 07, 2022
75.667928
--
372500000
Feb 04, 2022
75.831499
--
372700000
Feb 03, 2022
76.058627
--
372900000
Feb 02, 2022
76.930469
--
372700000
Feb 01, 2022
76.2085
--
372700000
Jan 31, 2022
76.103102
--
374000000
Jan 28, 2022
75.132815
--
374200000
Jan 27, 2022
73.430366
--
375100000
Jan 26, 2022
73.478729
--
375600000
Jan 25, 2022
74.312555
--
376100000
Jan 24, 2022
75.482831
--
373600000
Jan 21, 2022
75.228327
--
374100000
Jan 20, 2022
76.002789
--
373400000
Jan 19, 2022
76.705824
--
373600000
Jan 18, 2022
76.782712
--
374200000
Jan 14, 2022
77.615711
--
374400000
Jan 13, 2022
77.906908
--
374700000
Jan 12, 2022
78.681785
--
375400000
Jan 11, 2022
78.600914
--
375700000
Jan 10, 2022
78.354184
--
376100000
Jan 07, 2022
78.525048
--
376100000
Jan 06, 2022
78.856917
--
376400000
Jan 05, 2022
79.123637
--
376900000
Jan 04, 2022
80.112707
--
376800000
Jan 03, 2022
80.382825
--
376900000
Dec 31, 2021
80.879241
--
377000000
Dec 30, 2021
80.965493
--
376700000
Dec 29, 2021
81.019148
--
376700000
Dec 28, 2021
80.701869
--
376800000
Dec 27, 2021
80.540292
--
376400000
Dec 23, 2021
79.649601
--
376000000
Dec 22, 2021
79.34404
--
376000000
Dec 21, 2021
78.754921
--
376100000
Dec 20, 2021
78.237879
--
376300000
Dec 17, 2021
78.637975
--
376300000
Dec 16, 2021
79.521181
--
375900000
Dec 15, 2021
79.328705
--
375800000
Dec 14, 2021
78.237664
--
375300000
Dec 13, 2021
78.736589
0.250394
375200000
Dec 10, 2021
78.666125
--
374600000
Dec 09, 2021
77.851398
--
375000000
Dec 08, 2021
78.188873
--
375200000
Dec 07, 2021
78.056616
--
375300000
Dec 06, 2021
77.206103
--
375300000
Dec 03, 2021
76.611439
--
374800000
Dec 02, 2021
76.677308
--
375100000
Dec 01, 2021
75.473297
--
375100000
Nov 30, 2021
75.992171
--
395300000
Nov 29, 2021
77.639119
--
395700000
Nov 26, 2021
76.963856
--
376000000
Nov 24, 2021
77.898863
--
376300000
Nov 23, 2021
77.720254
--
376900000
Nov 22, 2021
77.596119
--
376700000
Nov 19, 2021
77.893081
--
376700000
Nov 18, 2021
78.006464
--
376700000
Nov 17, 2021
78.169101
--
377100000
Nov 16, 2021
78.407549
--
376800000
Nov 15, 2021
78.199264
--
377200000
Nov 12, 2021
78.140178
--
377300000
Nov 11, 2021
77.653176
--
377400000
Nov 10, 2021
77.763792
--
377500000
Nov 09, 2021
77.824396
--
377000000
Nov 08, 2021
77.835625
--
377400000
Nov 05, 2021
77.762894
--
375400000
Nov 04, 2021
78.144048
--
374700000
Nov 03, 2021
78.056537
--
374900000
Nov 02, 2021
77.821028
--
375600000
Nov 01, 2021
77.438009
--
375600000
Oct 29, 2021
77.531012
--
376200000
Oct 28, 2021
77.326196
--
376400000
Oct 27, 2021
76.778018
--
375400000
Oct 26, 2021
77.594106
--
374700000
Oct 25, 2021
77.574167
--
374200000
Oct 22, 2021
77.497346
--
371200000
Oct 21, 2021
77.18533
--
363500000
Oct 20, 2021
76.830825
--
364000000
Oct 19, 2021
76.402355
--
364900000
Oct 18, 2021
75.801543
--
365200000
Oct 15, 2021
75.743957
--
365500000
Oct 14, 2021
75.567403
--
365500000
Oct 13, 2021
74.461821
--
366300000
Oct 12, 2021
74.034018
--
366300000
Oct 11, 2021
74.027995
--
366300000
Oct 08, 2021
74.462469
--
366500000
Oct 07, 2021
74.716407
--
366500000
Oct 06, 2021
74.090762
--
366200000
Oct 05, 2021
73.734761
--
366000000
Oct 04, 2021
73.251107
--
366200000
Oct 01, 2021
73.891746
--
366200000
Sep 30, 2021
73.517375
--
366800000
Sep 29, 2021
74.25799
--
366900000
Sep 28, 2021
73.760075
--
369300000
Sep 27, 2021
74.948247
--
367500000
Sep 24, 2021
75.671557
0.285844
367700000
Sep 23, 2021
76.04115
--
368300000
Sep 22, 2021
75.48877
--
368000000
Sep 21, 2021
75.151377
--
368300000
Sep 20, 2021
75.184086
--
368900000
Sep 17, 2021
75.932887
--
369000000
Sep 16, 2021
76.510871
--
369000000
Sep 15, 2021
76.662816
--
369400000
Sep 14, 2021
76.333334
--
369700000
Sep 13, 2021
76.662791
--
370200000
Sep 10, 2021
76.865149
--
370500000
Sep 09, 2021
77.287395
--
370600000
Sep 08, 2021
77.809516
--
370800000
Sep 07, 2021
77.426305
--
370900000
Sep 03, 2021
78.233036
--
371100000
Sep 02, 2021
78.263859
--
370800000
Sep 01, 2021
77.917501
--
370400000
Aug 31, 2021
77.664878
--
370600000
Aug 30, 2021
77.731029
--
370700000
Aug 27, 2021
77.443309
--
370900000
Aug 26, 2021
77.096509
--
370900000
Aug 25, 2021
77.471907
--
371500000
Aug 24, 2021
77.503878
--
372300000
Aug 23, 2021
77.723177
--
372300000
Aug 20, 2021
77.573567
--
371300000
Aug 19, 2021
77.028704
--
371400000
Aug 18, 2021
76.676177
--
371900000
Aug 17, 2021
77.574467
--
372100000
Aug 16, 2021
77.473054
--
372400000
Aug 13, 2021
77.063546
--
372700000
Aug 12, 2021
76.763784
--
372700000
Aug 11, 2021
76.590732
--
372800000
Aug 10, 2021
76.503973
--
372800000
Aug 09, 2021
76.549369
--
372800000
Aug 06, 2021
76.469127
--
373000000
Aug 05, 2021
76.509505
--
373100000
Aug 04, 2021
76.287086
--
373200000
Aug 03, 2021
76.5396
--
373500000
Aug 02, 2021
76.066282
--
373700000
Jul 30, 2021
76.187056
--
373700000
Jul 29, 2021
76.219254
--
373700000
Jul 28, 2021
76.033332
--
373900000
Jul 27, 2021
76.209845
--
373800000
Jul 26, 2021
76.137923
--
373900000
Jul 23, 2021
76.232
--
374200000
Jul 22, 2021
75.461886
--
373900000
Jul 21, 2021
75.247334
--
373800000
Jul 20, 2021
75.15848
--
373600000
Jul 19, 2021
74.551308
--
372600000
Jul 16, 2021
75.261983
--
372300000
Jul 15, 2021
75.199322
--
372300000
Jul 14, 2021
75.089719
--
372200000
Jul 13, 2021
74.852695
--
372600000
Jul 12, 2021
74.984377
--
373200000
Jul 09, 2021
74.971527
--
373400000
Jul 08, 2021
74.474195
--
373900000
Jul 07, 2021
74.94003
--
374000000
Jul 06, 2021
74.533113
--
373900000
Jul 02, 2021
74.499147
--
374200000
Jul 01, 2021
74.038845
--
374300000
Jun 30, 2021
73.629174
--
374800000
Jun 29, 2021
73.680202
--
375100000
Jun 28, 2021
73.679511
--
375300000
Jun 25, 2021
73.538601
--
375700000
Jun 24, 2021
73.0571
--
376100000
Jun 23, 2021
72.622102
--
376500000
Jun 22, 2021
72.993094
--
377000000
Jun 21, 2021
72.764699
--
377400000
Jun 18, 2021
71.861178
--
377700000
Jun 17, 2021
72.698092
--
378600000
Jun 16, 2021
72.491765
--
379000000
Jun 15, 2021
73.087793
--
379200000
Jun 14, 2021
73.327233
--
380800000
Jun 11, 2021
73.258915
--
382600000
Jun 10, 2021
73.299639
0.213102
383200000
Jun 09, 2021
72.901532
--
383400000
Jun 08, 2021
72.78517
--
381700000
Jun 07, 2021
72.853736
--
382300000
Jun 04, 2021
72.884646
--
383000000
Jun 03, 2021
72.371832
--
383200000
Jun 02, 2021
72.374518
--
382100000
Jun 01, 2021
72.172379
--
382900000
May 28, 2021
72.537407
--
383800000
May 27, 2021
72.337992
--
385100000
May 26, 2021
72.348593
--
391100000
May 25, 2021
72.424878
--
391000000
May 24, 2021
72.673744
--
391600000
May 21, 2021
72.482356
--
391600000
May 20, 2021
72.554849
--
391500000
May 19, 2021
71.758074
--
392600000
May 18, 2021
72.03182
--
392800000
May 17, 2021
72.37134
--
393800000
May 14, 2021
72.619408
--
393900000
May 13, 2021
72.079772
--
394100000
May 12, 2021
71.135771
--
396500000
May 11, 2021
72.338567
--
398300000
May 10, 2021
72.984545
--
398600000
May 07, 2021
72.902832
--
398700000
May 06, 2021
72.589909
--
398900000
May 05, 2021
72.010959
--
399600000
May 04, 2021
72.098242
--
399300000
May 03, 2021
72.359742
--
399600000
Apr 30, 2021
71.958571
--
399800000
Apr 29, 2021
72.10768
--
400000000
Apr 28, 2021
71.687959
--
401300000
Apr 27, 2021
71.925067
--
401900000
Apr 26, 2021
72.094549
--
402200000
Apr 23, 2021
72.425316
--
402700000
Apr 22, 2021
72.120093
--
403000000
Apr 21, 2021
72.474915
--
403100000
Apr 20, 2021
72.183359
--
403600000
Apr 19, 2021
71.960739
--
404200000
Apr 16, 2021
72.194213
--
404400000
Apr 15, 2021
71.787799
--
404800000
Apr 14, 2021
70.941159
--
405900000
Apr 13, 2021
71.058314
--
404200000
Apr 12, 2021
70.820165
--
404600000
Apr 09, 2021
70.767076
--
404800000
Apr 08, 2021
70.472106
--
404400000
Apr 07, 2021
70.378286
--
405300000
Apr 06, 2021
70.501322
--
405900000
Apr 05, 2021
70.535689
--
406700000
Apr 01, 2021
69.699512
--
409400000
Mar 31, 2021
69.160319
--
409700000
Mar 30, 2021
69.257015
--
409700000
Mar 29, 2021
69.847889
--
411400000
Mar 26, 2021
69.471859
--
411800000
Mar 25, 2021
68.299658
0.273695
412200000
Mar 24, 2021
68.188104
--
413700000
Mar 23, 2021
68.345572
--
411700000
Mar 22, 2021
68.385801
--
412000000
Mar 19, 2021
67.786351
--
412900000
Mar 18, 2021
67.965116
--
413100000
Mar 17, 2021
68.422516
--
413700000
Mar 16, 2021
68.714
--
414400000
Mar 15, 2021
68.61176
--
414600000
Mar 12, 2021
68.115857
--
416500000
Mar 11, 2021
67.792128
--
418100000
Mar 10, 2021
67.62674
--
419200000
Mar 09, 2021
67.217243
--
420000000
Mar 08, 2021
66.870491
--
421000000
Mar 05, 2021
66.647758
--
421300000
Mar 04, 2021
65.178392
--
422300000
Mar 03, 2021
65.901996
--
423700000
Mar 02, 2021
66.677917
--
425200000
Mar 01, 2021
66.887919
--
426800000
Feb 26, 2021
65.813518
--
428000000
Feb 25, 2021
66.453507
--
430200000
Feb 24, 2021
67.235305
--
431500000
Feb 23, 2021
66.930092
--
434000000
Feb 22, 2021
66.816809
--
434700000
Feb 19, 2021
67.09862
--
435800000
Feb 18, 2021
67.774081
--
436500000
Feb 17, 2021
67.709451
--
436900000
Feb 16, 2021
67.52756
--
438500000
Feb 12, 2021
68.022293
--
439700000
Feb 11, 2021
67.921496
--
440000000
Feb 10, 2021
67.932966
--
441400000
Feb 09, 2021
68.047746
--
443000000
Feb 08, 2021
68.047506
--
443300000
Feb 05, 2021
67.74653
--
444200000
Feb 04, 2021
67.387868
--
445700000
Feb 03, 2021
66.909555
--
447800000
Feb 02, 2021
67.293387
--
448600000
Feb 01, 2021
66.657318
--
449700000
Jan 29, 2021
66.066751
--
451200000
Jan 28, 2021
66.953949
--
451700000
Jan 27, 2021
66.656494
--
453900000
Jan 26, 2021
68.204851
--
454700000
Jan 25, 2021
68.219784
--
456100000
Jan 22, 2021
67.724784
--
457600000
Jan 21, 2021
67.916764
--
460200000
Jan 20, 2021
68.253762
--
462500000
Jan 19, 2021
67.663883
--
464500000
Jan 15, 2021
67.312713
--
468800000
Jan 14, 2021
67.191437
--
479600000
Jan 13, 2021
67.611556
--
482600000
Jan 12, 2021
67.593537
--
484400000
Jan 11, 2021
68.019952
--
485200000
Jan 08, 2021
68.400553
--
486900000
Jan 07, 2021
68.016103
--
488500000
Jan 06, 2021
67.582018
--
489800000
Jan 05, 2021
66.982804
--
491100000
Jan 04, 2021
66.927621
--
492100000
Dec 31, 2020
67.88798
--
492500000
Dec 30, 2020
67.230796
--
492900000
Dec 29, 2020
67.194031
--
493800000
Dec 28, 2020
67.324166
--
493800000
Dec 24, 2020
67.120143
--
493900000
Dec 23, 2020
66.7951
--
494000000
Dec 22, 2020
66.890153
--
494200000
Dec 21, 2020
67.070195
--
494600000
Dec 18, 2020
67.63554
--
495400000
Dec 17, 2020
67.672351
--
496400000
Dec 16, 2020
67.024349
--
496700000
Dec 15, 2020
66.99152
--
497700000
Dec 14, 2020
66.31462
0.302289
498400000
Dec 11, 2020
66.807368
--
498900000
Dec 10, 2020
66.680121
--
498800000
Dec 09, 2020
66.945704
--
500200000
Dec 08, 2020
67.259843
--
501000000
Dec 07, 2020
67.059167
--
501500000
Dec 04, 2020
67.126015
--
501900000
Dec 03, 2020
66.769462
--
502100000
Dec 02, 2020
66.917842
--
503100000
Dec 01, 2020
67.168765
--
503500000
Nov 30, 2020
66.653165
--
503500000
Nov 27, 2020
66.832645
--
504300000
Nov 25, 2020
66.737199
--
505800000
Nov 24, 2020
66.864226
--
507700000
Nov 23, 2020
66.211785
--
509100000
Nov 20, 2020
66.127282
--
509400000
Nov 19, 2020
66.452034
--
513800000
Nov 18, 2020
66.33897
--
514100000
Nov 17, 2020
67.202487
--
514800000
Nov 16, 2020
67.614841
--
514800000
Nov 13, 2020
67.108785
--
514800000
Nov 12, 2020
66.220623
--
514700000
Nov 11, 2020
66.88238
--
514900000
Nov 10, 2020
66.624549
--
515300000
Nov 09, 2020
66.085819
--
516200000
Nov 06, 2020
65.087907
--
516700000
Nov 05, 2020
64.873906
--
517200000
Nov 04, 2020
64.287247
--
518300000
Nov 03, 2020
63.596819
--
519800000
Nov 02, 2020
62.532059
--
520000000
Oct 30, 2020
61.598511
--
521300000
Oct 29, 2020
61.877102
--
522600000
Oct 28, 2020
61.701057
--
523900000
Oct 27, 2020
63.608693
--
524000000
Oct 26, 2020
64.027875
--
524500000
Oct 23, 2020
65.045486
--
525200000
Oct 22, 2020
64.800603
--
525800000
Oct 21, 2020
64.587066
--
526900000
Oct 20, 2020
64.538956
--
527200000
Oct 19, 2020
64.405243
--
528000000
Oct 16, 2020
65.401283
--
528400000
Oct 15, 2020
65.30576
--
528000000
Oct 14, 2020
65.565258
--
529000000
Oct 13, 2020
65.915074
--
529300000
Oct 12, 2020
66.315032
--
529300000
Oct 09, 2020
65.703809
--
529300000
Oct 08, 2020
65.277431
--
529500000
Oct 07, 2020
64.712348
--
530900000
Oct 06, 2020
63.969001
--
531600000
Oct 05, 2020
64.586029
--
532100000
Oct 02, 2020
63.779865
--
532300000
Oct 01, 2020
64.021738
--
532600000
Sep 30, 2020
63.797417
--
533400000
Sep 29, 2020
63.375825
--
533600000
Sep 28, 2020
63.644764
--
533900000
Sep 25, 2020
62.910707
--
534100000
Sep 24, 2020
62.100152
--
534300000
Sep 23, 2020
62.013546
0.313415
534500000
Sep 22, 2020
63.528795
--
533700000
Sep 21, 2020
63.069023
--
534000000
Sep 18, 2020
63.900699
--
534000000
Sep 17, 2020
64.421022
--
533900000
Sep 16, 2020
64.754845
--
534000000
Sep 15, 2020
64.831677
--
534000000
Sep 14, 2020
64.525027
--
534200000
Sep 11, 2020
63.601926
--
534400000
Sep 10, 2020
63.394857
--
534100000
Sep 09, 2020
64.360493
--
532000000
Sep 08, 2020
63.313459
--
532200000
Sep 04, 2020
64.352178
--
532900000
Sep 03, 2020
64.782367
--
533400000
Sep 02, 2020
66.352049
--
534800000
Sep 01, 2020
65.1117
--
534800000
Aug 31, 2020
65.185727
--
533800000
Aug 28, 2020
65.250784
--
534900000
Aug 27, 2020
64.963269
--
535100000
Aug 26, 2020
64.68105
--
536100000
Aug 25, 2020
64.512018
--
536500000
Aug 24, 2020
64.380775
--
536800000
Aug 21, 2020
63.967518
--
537700000
Aug 20, 2020
64.024831
--
538800000
Aug 19, 2020
64.0519
--
538600000
Aug 18, 2020
64.538413
--
539000000
Aug 17, 2020
64.516319
--
539000000
Aug 14, 2020
64.189315
--
539900000
Aug 13, 2020
64.216481
--
540300000
Aug 12, 2020
64.296969
--
541600000
Aug 11, 2020
63.679178
--
539100000
Aug 10, 2020
64.23074
--
541300000
Aug 07, 2020
64.352931
--
541700000
Aug 06, 2020
63.843554
--
541900000
Aug 05, 2020
63.665159
--
542800000
Aug 04, 2020
63.72408
--
544200000
Aug 03, 2020
63.454948
--
544600000
Jul 31, 2020
63.371457
--
544700000
Jul 30, 2020
63.282903
--
545700000
Jul 29, 2020
63.554159
--
546000000
Jul 28, 2020
62.986696
--
547000000
Jul 27, 2020
63.116413
--
548000000
Jul 24, 2020
62.896643
--
548200000
Jul 23, 2020
63.278542
--
548400000
Jul 22, 2020
63.596217
--
550200000
Jul 21, 2020
63.023694
--
553300000
Jul 20, 2020
62.896005
--
553400000
Jul 17, 2020
62.849827
--
553700000
Jul 16, 2020
62.258937
--
553700000
Jul 15, 2020
62.210207
--
555600000
Jul 14, 2020
61.733044
--
555800000
Jul 13, 2020
60.779496
--
555900000
Jul 10, 2020
61.240826
--
556300000
Jul 09, 2020
60.697933
--
556800000
Jul 08, 2020
61.108388
--
557300000
Jul 07, 2020
60.9928
--
558000000
Jul 06, 2020
61.432599
--
558400000
Jul 02, 2020
61.100341
--
558800000
Jul 01, 2020
60.907833
--
558900000
Jun 30, 2020
60.645112
--
558900000
Jun 29, 2020
59.882918
--
559400000
Jun 26, 2020
59.205488
--
558800000
Jun 25, 2020
60.136242
--
558800000
Jun 24, 2020
59.582986
--
559600000
Jun 23, 2020
60.822684
--
559700000
Jun 22, 2020
60.902481
--
560700000
Jun 19, 2020
60.71256
--
561000000
Jun 18, 2020
61.122742
--
561000000
Jun 17, 2020
61.134821
--
561800000
Jun 16, 2020
61.268054
--
561300000
Jun 15, 2020
60.34944
0.301765
561300000
Jun 12, 2020
60.315281
--
561600000
Jun 11, 2020
59.858805
--
562500000
Jun 10, 2020
63.02856
--
562900000
Jun 09, 2020
63.31749
--
564900000
Jun 08, 2020
63.978426
--
562400000
Jun 05, 2020
63.332525
--
562800000
Jun 04, 2020
62.100176
--
561900000
Jun 03, 2020
62.540353
--
563100000
Jun 02, 2020
62.024437
--
563700000
Jun 01, 2020
61.621618
--
564100000
May 29, 2020
61.602432
--
563900000
May 28, 2020
61.349225
--
563900000
May 27, 2020
60.842371
--
564400000
May 26, 2020
60.046897
--
564400000
May 22, 2020
59.435389
--
564500000
May 21, 2020
59.222224
--
564200000
May 20, 2020
59.632114
--
564000000
May 19, 2020
59.072824
--
564000000
May 18, 2020
59.80626
--
558300000
May 15, 2020
58.119503
--
558500000
May 14, 2020
57.886453
--
558400000
May 13, 2020
57.319835
--
558600000
May 12, 2020
58.171595
--
559200000
May 11, 2020
59.238057
--
559300000
May 08, 2020
59.42758
--
559200000
May 07, 2020
58.607479
--
558400000
May 06, 2020
57.849591
--
558200000
May 05, 2020
58.681673
--
557500000
May 04, 2020
57.998983
--
557300000
May 01, 2020
57.807916
--
557300000
Apr 30, 2020
59.031149
--
556700000
Apr 29, 2020
59.991948
--
557000000
Apr 28, 2020
59.371689
--
557100000
Apr 27, 2020
59.44455
--
557000000
Apr 24, 2020
58.48521
--
558500000
Apr 23, 2020
57.931898
--
561600000
Apr 22, 2020
58.442187
--
563700000
Apr 21, 2020
57.304764
--
564000000
Apr 20, 2020
58.810806
--
563900000
Apr 17, 2020
60.105602
--
564300000
Apr 16, 2020
58.39472
--
564100000
Apr 15, 2020
58.064692
--
564300000
Apr 14, 2020
59.642873
--
565500000
Apr 13, 2020
57.951875
--
564200000
Apr 09, 2020
59.136332
--
567800000
Apr 08, 2020
57.604327
--
568000000
Apr 07, 2020
55.566422
--
567200000
Apr 06, 2020
55.714486
--
567700000
Apr 03, 2020
52.313635
--
567800000
Apr 02, 2020
53.142385
--
567300000
Apr 01, 2020
51.900143
--
569000000
Mar 31, 2020
54.014635
--
569900000
Mar 30, 2020
55.34719
--
569900000
Mar 27, 2020
53.738201
--
570300000
Mar 26, 2020
54.806621
--
570300000
Mar 25, 2020
51.294373
0.313276
571800000
Mar 24, 2020
50.667991
--
573000000
Mar 23, 2020
46.54741
--
575700000
Mar 20, 2020
48.654475
--
577700000
Mar 19, 2020
51.162239
--
579400000
Mar 18, 2020
51.822468
--
581700000
Mar 17, 2020
55.043915
--
583700000
Mar 16, 2020
51.460563
--
584400000
Mar 13, 2020
57.796928
--
586900000
Mar 12, 2020
54.085072
--
587700000
Mar 11, 2020
59.520715
--
587400000
Mar 10, 2020
62.297292
--
585200000
Mar 09, 2020
60.253211
--
584100000
Mar 06, 2020
64.073827
--
582600000
Mar 05, 2020
64.760403
--
582300000
Mar 04, 2020
66.3804
--
580600000
Mar 03, 2020
63.55621
--
580700000
Mar 02, 2020
64.683199
--
580500000
Feb 28, 2020
61.695799
--
583200000
Feb 27, 2020
63.009881
--
583000000
Feb 26, 2020
65.877503
--
581600000
Feb 25, 2020
66.204959
--
581400000
Feb 24, 2020
67.83704
--
580800000
Feb 21, 2020
69.229383
--
580800000
Feb 20, 2020
69.465721
--
580200000
Feb 19, 2020
69.564309
--
579800000
Feb 18, 2020
69.622335
--
577900000
Feb 14, 2020
69.647016
--
576800000
Feb 13, 2020
69.304143
--
576000000
Feb 12, 2020
68.985019
--
574300000
Feb 11, 2020
68.931447
--
573900000
Feb 10, 2020
68.777781
--
572700000
Feb 07, 2020
68.371821
--
572400000
Feb 06, 2020
68.573695
--
572500000
Feb 05, 2020
68.500753
--
572200000
Feb 04, 2020
67.958752
--
570700000
Feb 03, 2020
67.531317
--
569100000
Jan 31, 2020
67.146723
--
569200000
Jan 30, 2020
68.003522
--
566900000
Jan 29, 2020
67.461645
--
566900000
Jan 28, 2020
67.639898
--
567000000
Jan 27, 2020
67.302743
--
566600000
Jan 24, 2020
67.763915
--
566500000
Jan 23, 2020
68.044513
--
566000000
Jan 22, 2020
67.875108
--
566400000
Jan 21, 2020
67.785413
--
567200000
Jan 17, 2020
67.633724
--
567400000
Jan 16, 2020
67.316862
--
567400000
Jan 15, 2020
66.805676
--
567600000
Jan 14, 2020
66.37621
--
567700000
Jan 13, 2020
66.391477
--
567400000
Jan 10, 2020
65.985573
--
567500000
Jan 09, 2020
66.02718
--
567700000
Jan 08, 2020
65.636184
--
567800000
Jan 07, 2020
65.4531
--
567800000
Jan 06, 2020
65.766198
--
567700000
Jan 03, 2020
65.648829
--
567500000
Jan 02, 2020
65.649373
--
568000000
Dec 31, 2019
65.629945
--
567500000
Dec 30, 2019
65.451935
--
568300000
Dec 27, 2019
65.660568
--
567700000
Dec 26, 2019
65.494963
--
567500000
Dec 24, 2019
65.339086
--
567900000
Dec 23, 2019
65.282974
--
568000000
Dec 20, 2019
65.514368
--
568500000
Dec 19, 2019
65.110912
--
568900000
Dec 18, 2019
64.836928
--
568400000
Dec 17, 2019
64.871695
--
568200000
Dec 16, 2019
64.909473
0.383729
567300000
Dec 13, 2019
64.999671
--
567200000
Dec 12, 2019
64.839977
--
567000000
Dec 11, 2019
64.685453
--
566800000
Dec 10, 2019
64.68947
--
566400000
Dec 09, 2019
64.789685
--
565500000
Dec 06, 2019
64.904608
--
565000000
Dec 05, 2019
64.655282
--
564900000
Dec 04, 2019
64.550354
--
564200000
Dec 03, 2019
64.219611
--
564200000
Dec 02, 2019
64.333359
--
564100000
Nov 29, 2019
64.800762
--
564100000
Nov 27, 2019
64.997787
--
563400000
Nov 26, 2019
64.814503
--
591400000
Nov 25, 2019
64.300792
--
591300000
Nov 22, 2019
64.161297
--
560900000
Nov 21, 2019
64.130715
--
561000000
Nov 20, 2019
64.450067
--
561100000
Nov 19, 2019
64.47654
--
560800000
Nov 18, 2019
64.41241
--
561800000
Nov 15, 2019
64.282989
--
561900000
Nov 14, 2019
63.951701
--
568700000
Nov 13, 2019
63.81548
--
568400000
Nov 12, 2019
63.396788
--
569300000
Nov 11, 2019
63.379493
--
569300000
Nov 08, 2019
63.501776
--
569400000
Nov 07, 2019
63.490976
--
569700000
Nov 06, 2019
63.562784
--
570500000
Nov 05, 2019
63.186982
--
571700000
Nov 04, 2019
63.508566
--
572300000
Nov 01, 2019
63.973904
--
572100000
Oct 31, 2019
63.960248
--
570200000
Oct 30, 2019
64.055713
--
570500000
Oct 29, 2019
63.712873
--
574100000
Oct 28, 2019
63.488039
--
574000000
Oct 25, 2019
63.526962
--
573300000
Oct 24, 2019
63.757302
--
573300000
Oct 23, 2019
63.743521
--
571900000
Oct 22, 2019
63.634613
--
571500000
Oct 21, 2019
64.217967
--
569400000
Oct 18, 2019
64.072774
--
569300000
Oct 17, 2019
64.003071
--
569500000
Oct 16, 2019
63.845206
--
567800000
Oct 15, 2019
63.841488
--
566600000
Oct 14, 2019
63.666668
--
564000000
Oct 11, 2019
63.80001
--
563700000
Oct 10, 2019
63.670137
--
562600000
Oct 09, 2019
63.421725
--
561400000
Oct 08, 2019
62.959104
--
560700000
Oct 07, 2019
63.672984
--
557800000
Oct 04, 2019
64.013702
--
555300000
Oct 03, 2019
63.097607
--
554800000
Oct 02, 2019
62.642577
--
554400000
Oct 01, 2019
63.529549
--
548400000
Sep 30, 2019
64.073066
--
546400000
Sep 27, 2019
63.767814
--
546400000
Sep 26, 2019
64.129435
--
543900000
Sep 25, 2019
64.003789
--
541000000
Sep 24, 2019
63.948723
0.286866
539200000
Sep 23, 2019
64.308205
--
537400000
Sep 20, 2019
64.255699
--
536100000
Sep 19, 2019
64.402603
--
534600000
Sep 18, 2019
64.320586
--
533400000
Sep 17, 2019
64.265855
--
532000000
Sep 16, 2019
63.694979
--
531800000
Sep 13, 2019
63.821761
--
530300000
Sep 12, 2019
64.125277
--
529700000
Sep 11, 2019
63.866539
--
529200000
Sep 10, 2019
63.618678
--
528200000
Sep 09, 2019
64.133956
--
528600000
Sep 06, 2019
64.680104
--
527800000
Sep 05, 2019
64.507796
--
527600000
Sep 04, 2019
64.365082
--
526000000
Sep 03, 2019
63.840219
--
523200000
Aug 30, 2019
63.787966
--
522400000
Aug 29, 2019
63.834219
--
522000000
Aug 28, 2019
63.311394
--
519800000
Aug 27, 2019
63.056762
--
517900000
Aug 26, 2019
63.09006
--
516200000
Aug 23, 2019
62.413695
--
516600000
Aug 22, 2019
63.62423
--
516100000
Aug 21, 2019
63.521856
--
513200000
Aug 20, 2019
63.098751
--
512800000
Aug 19, 2019
63.517068
--
512800000
Aug 16, 2019
62.986824
--
510800000
Aug 15, 2019
62.400981
--
510800000
Aug 14, 2019
61.880099
--
508600000
Aug 13, 2019
63.278675
--
506900000
Aug 12, 2019
62.717531
--
505800000
Aug 09, 2019
63.260281
--
505400000
Aug 08, 2019
63.409058
--
502700000
Aug 07, 2019
62.39043
--
501400000
Aug 06, 2019
62.081332
--
496300000
Aug 05, 2019
61.137195
--
495100000
Aug 02, 2019
62.588308
--
490900000
Aug 01, 2019
62.632802
--
488400000
Jul 31, 2019
62.748737
--
487900000
Jul 30, 2019
63.391944
--
487500000
Jul 29, 2019
63.666028
--
484200000
Jul 26, 2019
63.611663
--
483300000
Jul 25, 2019
63.084708
--
482200000
Jul 24, 2019
63.087747
--
481100000
Jul 23, 2019
63.062051
--
480600000
Jul 22, 2019
62.868502
--
480600000
Jul 19, 2019
62.867353
--
480700000
Jul 18, 2019
63.458065
--
479900000
Jul 17, 2019
63.181258
--
478800000
Jul 16, 2019
63.352235
--
476400000
Jul 15, 2019
63.527144
--
474700000
Jul 12, 2019
63.417765
--
474600000
Jul 11, 2019
63.283524
--
474600000
Jul 10, 2019
63.258305
--
471900000
Jul 09, 2019
62.948919
--
472000000
Jul 08, 2019
62.876466
--
470700000
Jul 05, 2019
62.9699
--
468800000
Jul 03, 2019
63.091716
--
468700000
Jul 02, 2019
62.440023
--
463500000
Jul 01, 2019
61.989571
--
463300000
Jun 28, 2019
61.744342
--
463000000
Jun 27, 2019
61.487856
--
462200000
Jun 26, 2019
61.246187
--
461400000
Jun 25, 2019
61.934591
--
460600000
Jun 24, 2019
62.302824
--
460100000
Jun 21, 2019
62.247409
--
459900000
Jun 20, 2019
62.455532
--
460900000
Jun 19, 2019
62.001353
--
460100000
Jun 18, 2019
61.638619
--
459900000
Jun 17, 2019
61.480498
0.325321
459600000
Jun 14, 2019
61.890689
--
459000000
Jun 13, 2019
61.726571
--
457400000
Jun 12, 2019
61.643232
--
457200000
Jun 11, 2019
61.417781
--
456900000
Jun 10, 2019
61.575713
--
456600000
Jun 07, 2019
61.665664
--
454900000
Jun 06, 2019
61.251569
--
452600000
Jun 05, 2019
60.879783
--
450500000
Jun 04, 2019
60.07121
--
450100000
Jun 03, 2019
59.447434
--
448400000
May 31, 2019
59.098214
--
447600000
May 30, 2019
59.310025
--
447300000
May 29, 2019
59.011271
--
446100000
May 28, 2019
59.339377
--
460000000
May 24, 2019
59.954521
--
459800000
May 23, 2019
59.917078
--
444300000
May 22, 2019
60.187373
--
442200000
May 21, 2019
60.028768
--
438100000
May 20, 2019
59.658623
--
437200000
May 17, 2019
59.758851
--
436400000
May 16, 2019
59.822853
--
436400000
May 15, 2019
59.280674
--
434600000
May 14, 2019
58.994037
--
433600000
May 13, 2019
58.745149
--
432700000
May 10, 2019
59.451994
--
432500000
May 09, 2019
58.975087
--
431800000
May 08, 2019
58.971563
--
431500000
May 07, 2019
58.982416
--
429800000
May 06, 2019
59.698755
--
429800000
May 03, 2019
59.752421
--
429300000
May 02, 2019
59.483509
--
429200000
May 01, 2019
59.495526
--
429200000
Apr 30, 2019
60.078298
--
427700000
Apr 29, 2019
59.535907
--
427100000
Apr 26, 2019
59.672236
--
426300000
Apr 25, 2019
59.369057
--
424600000
Apr 24, 2019
59.414066
--
424300000
Apr 23, 2019
59.337005
--
422300000
Apr 22, 2019
58.795663
--
421800000
Apr 18, 2019
58.878183
--
421800000
Apr 17, 2019
58.788092
--
422400000
Apr 16, 2019
59.138088
--
425300000
Apr 15, 2019
59.511963
--
429300000
Apr 12, 2019
59.408155
--
428400000
Apr 11, 2019
59.168682
--
427700000
Apr 10, 2019
59.170013
--
427200000
Apr 09, 2019
59.044547
--
426800000
Apr 08, 2019
59.210969
--
426300000
Apr 05, 2019
59.217212
--
425900000
Apr 04, 2019
58.954985
--
425600000
Apr 03, 2019
58.911751
--
425600000
Apr 02, 2019
58.950274
--
425400000
Apr 01, 2019
59.011981
--
425000000
Mar 29, 2019
58.795299
--
424000000
Mar 28, 2019
58.447093
--
423000000
Mar 27, 2019
58.273522
--
420900000
Mar 26, 2019
58.425333
--
416700000
Mar 25, 2019
57.992711
--
416200000
Mar 22, 2019
57.935034
--
416100000
Mar 21, 2019
58.364127
--
414900000
Mar 20, 2019
57.635145
0.236344
414300000
Mar 19, 2019
58.087755
--
413700000
Mar 18, 2019
58.21916
--
413000000
Mar 15, 2019
58.170526
--
412200000
Mar 14, 2019
57.969084
--
411800000
Mar 13, 2019
58.006765
--
411400000
Mar 12, 2019
57.724192
--
411500000
Mar 11, 2019
57.557151
--
410700000
Mar 08, 2019
56.912637
--
410300000
Mar 07, 2019
56.984421
--
410200000
Mar 06, 2019
57.205059
--
408800000
Mar 05, 2019
57.438772
--
408400000
Mar 04, 2019
57.446604
--
408900000
Mar 01, 2019
57.763411
--
408800000
Feb 28, 2019
57.499473
--
408200000
Feb 27, 2019
57.32933
--
407800000
Feb 26, 2019
57.336123
--
406100000
Feb 25, 2019
57.372758
--
405500000
Feb 22, 2019
57.538756
--
405000000
Feb 21, 2019
57.198156
--
403500000
Feb 20, 2019
57.196058
--
403500000
Feb 19, 2019
57.12461
--
402000000
Feb 15, 2019
57.015594
--
401700000
Feb 14, 2019
56.427969
--
395400000
Feb 13, 2019
56.616183
--
391700000
Feb 12, 2019
56.489595
--
390300000
Feb 11, 2019
56.105961
--
389400000
Feb 08, 2019
56.088599
--
389400000
Feb 07, 2019
55.861323
--
389400000
Feb 06, 2019
55.942734
--
387400000
Feb 05, 2019
56.02673
--
383200000
Feb 04, 2019
55.866243
--
382600000
Feb 01, 2019
55.537697
--
382100000
Jan 31, 2019
55.4115
--
381200000
Jan 30, 2019
54.983295
--
380900000
Jan 29, 2019
54.401332
--
384100000
Jan 28, 2019
54.280302
--
383200000
Jan 25, 2019
54.418124
--
381700000
Jan 24, 2019
54.23207
--
380800000
Jan 23, 2019
54.379857
--
380200000
Jan 22, 2019
54.061815
--
378400000
Jan 18, 2019
54.404893
--
377500000
Jan 17, 2019
53.81961
--
374600000
Jan 16, 2019
53.479307
--
373500000
Jan 15, 2019
53.495556
--
370100000
Jan 14, 2019
53.006365
--
369500000
Jan 11, 2019
53.358009
--
368500000
Jan 10, 2019
53.326539
--
367800000
Jan 09, 2019
52.955885
--
367700000
Jan 08, 2019
52.952352
--
367400000
Jan 07, 2019
52.464743
--
365400000
Jan 04, 2019
52.317617
--
364200000
Jan 03, 2019
51.184051
--
363700000
Jan 02, 2019
51.921566
--
362600000
Dec 31, 2018
52.391506
--
360500000
Dec 28, 2018
51.959802
0.032728
357400000
Dec 27, 2018
52.03593
--
355900000
Dec 26, 2018
51.488465
--
355300000
Dec 24, 2018
49.722819
--
353400000
Dec 21, 2018
51.201638
--
351500000
Dec 20, 2018
51.881182
--
348700000
Dec 19, 2018
52.603862
--
348300000
Dec 18, 2018
53.104863
--
348600000
Dec 17, 2018
53.227316
0.29866
346200000
Dec 14, 2018
54.716183
--
345900000
Dec 13, 2018
55.522424
--
342600000
Dec 12, 2018
55.338219
--
341000000
Dec 11, 2018
55.305438
--
338600000
Dec 10, 2018
55.295013
--
338100000
Dec 07, 2018
55.090504
--
336700000
Dec 06, 2018
55.933021
--
334300000
Dec 04, 2018
55.948913
--
332000000
Dec 03, 2018
56.990112
--
332000000
Nov 30, 2018
56.761253
--
341300000
Nov 29, 2018
56.221131
--
341000000
Nov 28, 2018
56.28226
--
329900000
Nov 27, 2018
55.319819
--
328900000
Nov 26, 2018
55.147136
--
328500000
Nov 23, 2018
54.684868
--
328800000
Nov 21, 2018
54.809757
--
327300000
Nov 20, 2018
54.858904
--
325800000
Nov 19, 2018
55.594211
--
325400000
Nov 16, 2018
56.136147
--
324200000
Nov 15, 2018
55.805855
--
322700000
Nov 14, 2018
55.456775
--
321200000
Nov 13, 2018
55.72358
--
321200000
Nov 12, 2018
55.859483
--
316700000
Nov 09, 2018
56.509633
--
316400000
Nov 08, 2018
56.544773
--
315400000
Nov 07, 2018
56.499212
--
314400000
Nov 06, 2018
55.59805
--
313700000
Nov 05, 2018
55.287352
--
313000000
Nov 02, 2018
54.809086
--
312100000
Nov 01, 2018
54.920421
--
311300000
Oct 31, 2018
54.727555
--
307200000
Oct 30, 2018
54.597564
--
306800000
Oct 29, 2018
53.819387
--
306000000
Oct 26, 2018
53.806341
--
306000000
Oct 25, 2018
54.51552
--
305200000
Oct 24, 2018
54.173052
--
303500000
Oct 23, 2018
55.019592
--
303600000
Oct 22, 2018
55.190419
--
303000000
Oct 19, 2018
55.384977
--
302100000
Oct 18, 2018
55.267632
--
301400000
Oct 17, 2018
55.635601
--
300300000
Oct 16, 2018
55.62259
--
295600000
Oct 15, 2018
54.61487
--
295000000
Oct 12, 2018
54.649028
--
295000000
Oct 11, 2018
54.115718
--
294800000
Oct 10, 2018
55.310464
--
294200000
Oct 09, 2018
56.739909
--
296200000
Oct 08, 2018
56.670184
--
295800000
Oct 05, 2018
56.583709
--
295800000
Oct 04, 2018
56.564136
--
295800000
Oct 03, 2018
56.814181
--
296000000
Oct 02, 2018
57.064071
--
297700000
Oct 01, 2018
57.003635
--
296900000
Sep 28, 2018
57.031275
--
296600000
Sep 27, 2018
56.734047
--
296600000
Sep 26, 2018
56.662015
0.253324
295800000
Sep 25, 2018
57.129301
--
295800000
Sep 24, 2018
57.182368
--
295400000
Sep 21, 2018
57.604939
--
295200000
Sep 20, 2018
57.433129
--
294700000
Sep 19, 2018
57.124246
--
294300000
Sep 18, 2018
57.396582
--
294000000
Sep 17, 2018
57.218977
--
294000000
Sep 14, 2018
57.329
--
294300000
Sep 13, 2018
57.333316
--
292500000
Sep 12, 2018
57.002981
--
290200000
Sep 11, 2018
56.895826
--
289000000
Sep 10, 2018
56.828276
--
288300000
Sep 07, 2018
56.706057
--
288300000
Sep 06, 2018
56.903658
--
288300000
Sep 05, 2018
56.654812
--
287000000
Sep 04, 2018
56.55072
--
286900000
Aug 31, 2018
56.586581
--
286900000
Aug 30, 2018
56.493584
--
286600000
Aug 29, 2018
56.702751
--
286300000
Aug 28, 2018
56.481932
--
286200000
Aug 27, 2018
56.476346
--
286300000
Aug 24, 2018
56.381936
--
286100000
Aug 23, 2018
56.07281
--
284900000
Aug 22, 2018
56.064693
--
284800000
Aug 21, 2018
56.219265
--
279100000
Aug 20, 2018
56.313668
--
278900000
Aug 17, 2018
56.218526
--
278700000
Aug 16, 2018
55.923612
--
278700000
Aug 15, 2018
55.463488
--
278400000
Aug 14, 2018
55.485982
--
277900000
Aug 13, 2018
55.216528
--
277000000
Aug 10, 2018
55.321335
--
276600000
Aug 09, 2018
55.536877
--
276600000
Aug 08, 2018
55.496736
--
276300000
Aug 07, 2018
55.519802
--
276400000
Aug 06, 2018
55.437807
--
276200000
Aug 03, 2018
55.294413
--
276200000
Aug 02, 2018
54.960566
--
275900000
Aug 01, 2018
54.782256
--
276700000
Jul 31, 2018
54.903466
--
276700000
Jul 30, 2018
54.483837
--
277000000
Jul 27, 2018
54.821876
--
277000000
Jul 26, 2018
55.07473
--
277000000
Jul 25, 2018
55.012577
--
277100000
Jul 24, 2018
54.573113
--
278300000
Jul 23, 2018
54.489014
--
278300000
Jul 20, 2018
54.576181
--
278300000
Jul 19, 2018
54.630272
--
280200000
Jul 18, 2018
54.610876
--
279900000
Jul 17, 2018
54.605067
--
279800000
Jul 16, 2018
54.443209
--
279300000
Jul 13, 2018
54.590419
--
279300000
Jul 12, 2018
54.567456
--
277700000
Jul 11, 2018
54.203888
--
277000000
Jul 10, 2018
54.322851
--
276800000
Jul 09, 2018
54.026474
--
276800000
Jul 06, 2018
53.968116
--
276800000
Jul 05, 2018
53.699001
--
276800000
Jul 03, 2018
53.251852
--
276400000
Jul 02, 2018
53.244238
--
276100000
Jun 29, 2018
53.125063
--
276200000
Jun 28, 2018
53.083896
--
276000000
Jun 27, 2018
52.656447
--
275800000
Jun 26, 2018
53.060677
0.290556
275700000
Jun 25, 2018
53.379082
--
275700000
Jun 22, 2018
53.643025
--
275600000
Jun 21, 2018
53.398093
--
275600000
Jun 20, 2018
53.548907
--
275500000
Jun 19, 2018
53.598963
--
274700000
Jun 18, 2018
53.666123
--
274700000
Jun 15, 2018
53.870637
--
274600000
Jun 14, 2018
53.689537
--
274900000
Jun 13, 2018
53.494947
--
275000000
Jun 12, 2018
53.735459
--
275000000
Jun 11, 2018
53.617513
--
275300000
Jun 08, 2018
53.671349
--
275500000
Jun 07, 2018
53.391883
--
275500000
Jun 06, 2018
53.356458
--
275700000
Jun 05, 2018
53.05469
--
275700000
Jun 04, 2018
53.090699
--
275700000
Jun 01, 2018
52.828311
--
275700000
May 31, 2018
52.539629
--
293300000
May 30, 2018
52.937289
--
293300000
May 29, 2018
52.295339
--
275400000
May 25, 2018
52.651308
--
275400000
May 24, 2018
52.665285
--
275500000
May 23, 2018
52.671076
--
275700000
May 22, 2018
52.394936
--
275700000
May 21, 2018
52.63687
--
275800000
May 18, 2018
52.276565
--
275800000
May 17, 2018
52.294652
--
275800000
May 16, 2018
52.410987
--
276000000
May 15, 2018
52.342613
--
276000000
May 14, 2018
52.711361
--
276100000
May 11, 2018
52.844295
--
276000000
May 10, 2018
52.705979
--
273600000
May 09, 2018
52.224226
--
273600000
May 08, 2018
51.97211
--
273200000
May 07, 2018
52.079466
--
273200000
May 04, 2018
52.006477
--
273200000
May 03, 2018
51.498136
--
273100000
May 02, 2018
51.43837
--
272800000
May 01, 2018
51.958153
--
272000000
Apr 30, 2018
51.972465
--
271400000
Apr 27, 2018
52.373554
--
271400000
Apr 26, 2018
52.29068
--
271400000
Apr 25, 2018
51.846667
--
271300000
Apr 24, 2018
51.846917
--
271400000
Apr 23, 2018
52.300254
--
271400000
Apr 20, 2018
52.227987
--
271800000
Apr 19, 2018
52.620007
--
272000000
Apr 18, 2018
52.996518
--
272000000
Apr 17, 2018
53.00878
--
271600000
Apr 16, 2018
52.590087
--
271200000
Apr 13, 2018
52.054925
--
271300000
Apr 12, 2018
52.02872
--
270900000
Apr 11, 2018
51.927122
--
271300000
Apr 10, 2018
52.138365
--
271300000
Apr 09, 2018
51.649607
--
271300000
Apr 06, 2018
51.524677
--
271500000
Apr 05, 2018
52.390409
--
271500000
Apr 04, 2018
52.109709
--
272200000
Apr 03, 2018
51.603562
--
272400000
Apr 02, 2018
51.085808
--
272900000
Mar 29, 2018
51.940661
--
274100000
Mar 28, 2018
51.410347
--
273800000
Mar 27, 2018
51.307241
--
273600000
Mar 26, 2018
51.683817
--
273800000
Mar 23, 2018
50.702755
--
273800000
Mar 22, 2018
51.458903
0.234529
273800000
Mar 21, 2018
52.639666
--
273900000
Mar 20, 2018
52.876355
--
274000000
Mar 19, 2018
52.821101
--
274200000
Mar 16, 2018
53.274612
--
274300000
Mar 15, 2018
53.130207
--
274300000
Mar 14, 2018
53.137857
--
274700000
Mar 13, 2018
53.372056
--
274900000
Mar 12, 2018
53.45822
--
274900000
Mar 09, 2018
53.581757
--
274900000
Mar 08, 2018
52.951834
--
274900000
Mar 07, 2018
52.674053
--
274900000
Mar 06, 2018
52.65517
--
274900000
Mar 05, 2018
52.583964
--
274800000
Mar 02, 2018
51.979301
--
275000000
Mar 01, 2018
51.752835
--
275600000
Feb 28, 2018
52.305935
--
275600000
Feb 27, 2018
52.7384
--
275600000
Feb 26, 2018
53.373277
--
276000000
Feb 23, 2018
52.877453
--
276500000
Feb 22, 2018
52.107275
--
276600000
Feb 21, 2018
52.049875
--
276500000
Feb 20, 2018
52.456053
--
276600000
Feb 16, 2018
52.989856
--
276600000
Feb 15, 2018
52.815508
--
276600000
Feb 14, 2018
52.128153
--
276800000
Feb 13, 2018
51.712539
--
276500000
Feb 12, 2018
51.554879
--
276500000
Feb 09, 2018
51.070594
--
276800000
Feb 08, 2018
50.262023
--
276200000
Feb 07, 2018
51.798392
--
276200000
Feb 06, 2018
51.979367
--
276700000
Feb 05, 2018
51.649973
--
277500000
Feb 02, 2018
53.554281
--
277900000
Feb 01, 2018
54.45825
--
285900000
Jan 31, 2018
54.610059
--
285900000
Jan 30, 2018
54.510696
--
285700000
Jan 29, 2018
54.879951
--
285700000
Jan 26, 2018
55.312658
--
285600000
Jan 25, 2018
54.822044
--
285600000
Jan 24, 2018
54.552588
--
285600000
Jan 23, 2018
54.541171
--
285800000
Jan 22, 2018
54.44799
--
285800000
Jan 19, 2018
54.134489
--
286000000
Jan 18, 2018
53.860421
--
286000000
Jan 17, 2018
53.977434
--
286000000
Jan 16, 2018
53.46994
--
286500000
Jan 12, 2018
53.52337
--
286600000
Jan 11, 2018
53.358444
--
286600000
Jan 10, 2018
53.201778
--
286400000
Jan 09, 2018
53.449157
--
286300000
Jan 08, 2018
53.461511
--
286500000
Jan 05, 2018
53.356568
--
286400000
Jan 04, 2018
53.066555
--
286400000
Jan 03, 2018
52.898081
--
285700000
Jan 02, 2018
52.727958
--
285700000
Dec 29, 2017
52.76547
--
285200000
Dec 28, 2017
52.932842
--
285200000
Dec 27, 2017
52.812236
--
285600000
Dec 26, 2017
52.702729
--
285400000
Dec 22, 2017
52.664216
--
285400000
Dec 21, 2017
52.634691
0.24613
285400000
Dec 20, 2017
52.949729
--
285400000
Dec 19, 2017
53.063126
--
284900000
Dec 18, 2017
53.330935
--
284900000
Dec 15, 2017
53.279433
--
284900000
Dec 14, 2017
52.796004
--
286900000
Dec 13, 2017
53.007777
--
285500000
Dec 12, 2017
52.941191
--
285300000
Dec 11, 2017
52.924591
--
285300000
Dec 08, 2017
52.833176
--
285300000
Dec 07, 2017
52.60762
--
285300000
Dec 06, 2017
52.576975
--
285200000
Dec 05, 2017
52.519152
--
285200000
Dec 04, 2017
52.704011
--
285100000
Dec 01, 2017
52.834869
--
285100000
Nov 30, 2017
52.907145
--
300100000
Nov 29, 2017
52.545782
--
299700000
Nov 28, 2017
52.466273
--
284300000
Nov 27, 2017
52.052427
--
284300000
Nov 24, 2017
51.944208
--
284300000
Nov 22, 2017
51.844212
--
284300000
Nov 21, 2017
51.984263
--
284200000
Nov 20, 2017
51.702567
--
284200000
Nov 17, 2017
51.638267
--
284200000
Nov 16, 2017
51.842422
--
284000000
Nov 15, 2017
51.485479
--
284000000
Nov 14, 2017
51.831557
--
275400000
Nov 13, 2017
51.743662
--
278300000
Nov 10, 2017
51.571653
--
277900000
Nov 09, 2017
51.632069
--
277700000
Nov 08, 2017
51.709029
--
276400000
Nov 07, 2017
51.572299
--
276000000
Nov 06, 2017
51.349464
--
276200000
Nov 03, 2017
51.438767
--
276200000
Nov 02, 2017
51.378318
--
276200000
Nov 01, 2017
51.28399
--
276000000
Oct 31, 2017
51.307672
--
275800000
Oct 30, 2017
51.266107
--
275800000
Oct 27, 2017
51.552499
--
275800000
Oct 26, 2017
51.339969
--
275800000
Oct 25, 2017
51.299988
--
275600000
Oct 24, 2017
51.38308
--
275000000
Oct 23, 2017
51.48148
--
274400000
Oct 20, 2017
51.550443
--
274400000
Oct 19, 2017
51.345959
--
274200000
Oct 18, 2017
51.122437
--
274200000
Oct 17, 2017
51.086251
--
273700000
Oct 16, 2017
50.989556
--
273700000
Oct 13, 2017
51.021366
--
273800000
Oct 12, 2017
50.986024
--
274900000
Oct 11, 2017
50.93049
--
275600000
Oct 10, 2017
50.81369
--
276300000
Oct 09, 2017
50.700188
--
276500000
Oct 06, 2017
50.811114
--
276600000
Oct 05, 2017
50.864939
--
276600000
Oct 04, 2017
50.6968
--
276400000
Oct 03, 2017
50.582189
--
275800000
Oct 02, 2017
50.493638
--
276000000
Sep 29, 2017
50.3416
--
277000000
Sep 28, 2017
50.208857
--
277000000
Sep 27, 2017
50.093254
--
275900000
Sep 26, 2017
50.095163
0.219143
275900000
Sep 25, 2017
50.357714
--
275900000
Sep 22, 2017
50.371036
--
275900000
Sep 21, 2017
50.314394
--
275700000
Sep 20, 2017
50.538405
--
275800000
Sep 19, 2017
50.593554
--
277700000
Sep 18, 2017
50.706575
--
277400000
Sep 15, 2017
50.677296
--
277400000
Sep 14, 2017
50.646966
--
277000000
Sep 13, 2017
50.638913
--
276900000
Sep 12, 2017
50.80373
--
276500000
Sep 11, 2017
50.831398
--
276400000
Sep 08, 2017
50.421202
--
276400000
Sep 07, 2017
50.233612
--
275700000
Sep 06, 2017
50.168967
--
275600000
Sep 05, 2017
50.075242
--
274700000
Sep 01, 2017
50.255636
--
274400000
Aug 31, 2017
50.297132
--
274200000
Aug 30, 2017
50.058
--
274200000
Aug 29, 2017
49.9504
--
274300000
Aug 28, 2017
49.947901
--
274300000
Aug 25, 2017
49.92697
--
274400000
Aug 24, 2017
49.76995
--
274100000
Aug 23, 2017
49.916262
--
273100000
Aug 22, 2017
50.122211
--
272400000
Aug 21, 2017
49.787109
--
270600000
Aug 18, 2017
49.580241
--
270300000
Aug 17, 2017
49.657186
--
270000000
Aug 16, 2017
50.226665
--
269900000
Aug 15, 2017
50.062136
--
269400000
Aug 14, 2017
50.009828
--
269000000
Aug 11, 2017
49.546728
--
269000000
Aug 10, 2017
49.531079
--
269500000
Aug 09, 2017
49.837087
--
269400000
Aug 08, 2017
49.758009
--
269400000
Aug 07, 2017
49.928974
--
271300000
Aug 04, 2017
49.871431
--
271300000
Aug 03, 2017
49.914723
--
271300000
Aug 02, 2017
49.908303
--
271200000
Aug 01, 2017
49.981051
--
271200000
Jul 31, 2017
49.88936
--
271200000
Jul 28, 2017
49.789649
--
271200000
Jul 27, 2017
49.795562
--
271200000
Jul 26, 2017
49.694435
--
271200000
Jul 25, 2017
49.645921
--
270900000
Jul 24, 2017
49.556609
--
270900000
Jul 21, 2017
49.688853
--
274800000
Jul 20, 2017
49.580915
--
275700000
Jul 19, 2017
49.491783
--
275600000
Jul 18, 2017
49.246357
--
275900000
Jul 17, 2017
49.262159
--
275900000
Jul 14, 2017
49.239114
--
276000000
Jul 13, 2017
48.96259
--
276300000
Jul 12, 2017
49.023089
--
277200000
Jul 11, 2017
48.672374
--
277200000
Jul 10, 2017
48.743086
--
277000000
Jul 07, 2017
48.848575
--
276900000
Jul 06, 2017
48.570196
--
277800000
Jul 05, 2017
48.974145
--
277700000
Jul 03, 2017
48.940217
--
277700000
Jun 30, 2017
48.913752
--
277700000
Jun 29, 2017
48.803015
--
277900000
Jun 28, 2017
49.317519
--
277800000
Jun 27, 2017
49.097116
0.258449
277600000
Jun 26, 2017
49.754554
--
276900000
Jun 23, 2017
49.721167
--
276600000
Jun 22, 2017
49.686924
--
276400000
Jun 21, 2017
49.760021
--
276500000
Jun 20, 2017
49.826981
--
276500000
Jun 19, 2017
50.024773
--
275300000
Jun 16, 2017
49.81098
--
275000000
Jun 15, 2017
49.761956
--
274100000
Jun 14, 2017
49.700781
--
274100000
Jun 13, 2017
49.601853
--
273800000
Jun 12, 2017
49.417805
--
270900000
Jun 09, 2017
49.43635
--
270700000
Jun 08, 2017
49.464644
--
270400000
Jun 07, 2017
49.727803
--
270300000
Jun 06, 2017
49.608136
--
269200000
Jun 05, 2017
49.753212
--
268700000
Jun 02, 2017
49.872264
--
268800000
Jun 01, 2017
49.722304
--
267500000
May 31, 2017
49.371104
--
277600000
May 30, 2017
49.19135
--
267200000
May 26, 2017
49.159981
--
267200000
May 25, 2017
49.153429
--
267200000
May 24, 2017
48.8227
--
267300000
May 23, 2017
48.590008
--
267000000
May 22, 2017
48.534042
--
266700000
May 19, 2017
48.239023
--
266600000
May 18, 2017
48.033412
--
266600000
May 17, 2017
47.902447
--
263500000
May 16, 2017
48.199193
--
263100000
May 15, 2017
48.392647
--
263400000
May 12, 2017
48.166706
--
263400000
May 11, 2017
48.249858
--
263500000
May 10, 2017
48.298218
--
263600000
May 09, 2017
48.23459
--
263200000
May 08, 2017
48.383808
--
263200000
May 05, 2017
48.523854
--
263200000
May 04, 2017
48.343631
--
263200000
May 03, 2017
48.157106
--
263200000
May 02, 2017
48.319888
--
262900000
May 01, 2017
48.319442
--
262900000
Apr 28, 2017
48.376539
--
262900000
Apr 27, 2017
48.481859
--
262800000
Apr 26, 2017
48.434538
--
265000000
Apr 25, 2017
48.4757
--
264800000
Apr 24, 2017
48.310858
--
265000000
Apr 21, 2017
47.935335
--
265000000
Apr 20, 2017
48.005729
--
262500000
Apr 19, 2017
47.836704
--
262600000
Apr 18, 2017
47.83805
--
262300000
Apr 17, 2017
47.849407
--
262300000
Apr 13, 2017
47.496248
--
262300000
Apr 12, 2017
47.718144
--
262300000
Apr 11, 2017
47.754566
--
260600000
Apr 10, 2017
47.709129
--
260600000
Apr 07, 2017
47.627361
--
259300000
Apr 06, 2017
47.664436
--
258700000
Apr 05, 2017
47.648839
--
258300000
Apr 04, 2017
47.673411
--
257800000
Apr 03, 2017
47.661933
--
257900000
Mar 31, 2017
47.693556
--
257900000
Mar 30, 2017
47.759099
--
258200000
Mar 29, 2017
47.713956
--
258100000
Mar 28, 2017
47.77232
--
257800000
Mar 27, 2017
47.610945
--
257800000
Mar 24, 2017
47.678508
0.208798
257600000
Mar 23, 2017
47.947095
--
257600000
Mar 22, 2017
48.009907
--
257200000
Mar 21, 2017
47.944372
--
259000000
Mar 20, 2017
48.144831
--
258700000
Mar 17, 2017
48.272975
--
258500000
Mar 16, 2017
48.122729
--
258500000
Mar 15, 2017
48.294403
--
257900000
Mar 14, 2017
47.825588
--
257300000
Mar 13, 2017
47.929529
--
257700000
Mar 10, 2017
47.864956
--
257800000
Mar 09, 2017
47.671922
--
257500000
Mar 08, 2017
47.654572
--
258200000
Mar 07, 2017
47.801264
--
258100000
Mar 06, 2017
47.885476
--
258300000
Mar 03, 2017
48.014517
--
259200000
Mar 02, 2017
48.088062
--
257900000
Mar 01, 2017
48.205876
--
257900000
Feb 28, 2017
47.85132
--
258300000
Feb 27, 2017
47.872115
--
258300000
Feb 24, 2017
47.963478
--
258500000
Feb 23, 2017
47.699156
--
259000000
Feb 22, 2017
47.478112
--
259200000
Feb 21, 2017
47.462937
--
259600000
Feb 17, 2017
47.156354
--
260500000
Feb 16, 2017
47.077684
--
260900000
Feb 15, 2017
46.897894
--
261100000
Feb 14, 2017
46.700677
--
261500000
Feb 13, 2017
46.657454
--
261700000
Feb 10, 2017
46.483228
--
261900000
Feb 09, 2017
46.34417
--
261200000
Feb 08, 2017
46.153975
--
261300000
Feb 07, 2017
45.963694
--
261600000
Feb 06, 2017
45.871462
--
262900000
Feb 03, 2017
46.010799
--
263900000
Feb 02, 2017
45.763812
--
264000000
Feb 01, 2017
45.495811
--
264200000
Jan 31, 2017
45.777205
--
264400000
Jan 30, 2017
45.684371
--
265000000
Jan 27, 2017
45.833002
--
265300000
Jan 26, 2017
45.783152
--
265200000
Jan 25, 2017
45.852179
--
265700000
Jan 24, 2017
45.725724
--
265900000
Jan 23, 2017
45.591687
--
265700000
Jan 20, 2017
45.656359
--
265900000
Jan 19, 2017
45.48823
--
266000000
Jan 18, 2017
45.704933
--
265900000
Jan 17, 2017
45.662722
--
267700000
Jan 13, 2017
45.546657
--
269300000
Jan 12, 2017
45.527851
--
269600000
Jan 11, 2017
45.502781
--
269100000
Jan 10, 2017
45.394182
--
270200000
Jan 09, 2017
45.443749
--
270300000
Jan 06, 2017
45.667009
--
270400000
Jan 05, 2017
45.558499
--
270500000
Jan 04, 2017
45.539052
--
271000000
Jan 03, 2017
45.364987
--
271800000
Dec 30, 2016
45.186891
--
273600000
Dec 29, 2016
45.343041
--
272500000
Dec 28, 2016
45.151993
--
272600000
Dec 27, 2016
45.428509
--
272500000
Dec 23, 2016
45.383164
--
272600000
Dec 22, 2016
45.320863
0.312205
272900000
Dec 21, 2016
45.606959
--
273200000
Dec 20, 2016
45.786478
--
273400000
Dec 19, 2016
45.737443
--
273400000
Dec 16, 2016
45.599049
--
273600000
Dec 15, 2016
45.450706
--
274300000
Dec 14, 2016
45.316583
--
274700000
Dec 13, 2016
45.759013
--
275800000
Dec 12, 2016
45.534723
--
277100000
Dec 09, 2016
45.309185
--
278000000
Dec 08, 2016
45.053935
--
278800000
Dec 07, 2016
45.032344
--
279800000
Dec 06, 2016
44.467954
--
280300000
Dec 05, 2016
44.358907
--
280800000
Dec 02, 2016
44.225425
--
282500000
Dec 01, 2016
44.092766
--
283400000
Nov 30, 2016
44.445234
--
283800000
Nov 29, 2016
45.012261
--
284200000
Nov 28, 2016
44.817293
--
284800000
Nov 25, 2016
44.808031
--
285100000
Nov 23, 2016
44.538275
--
285700000
Nov 22, 2016
44.619897
--
286700000
Nov 21, 2016
44.506091
--
287400000
Nov 18, 2016
44.295634
--
287300000
Nov 17, 2016
44.40355
--
288100000
Nov 16, 2016
44.295545
--
287900000
Nov 15, 2016
44.23532
--
288900000
Nov 14, 2016
44.015162
--
290200000
Nov 11, 2016
44.070228
--
291900000
Nov 10, 2016
44.138767
--
295200000
Nov 09, 2016
44.389652
--
296200000
Nov 08, 2016
44.490419
--
295900000
Nov 07, 2016
44.204628
--
296500000
Nov 04, 2016
43.486845
--
297300000
Nov 03, 2016
43.517828
--
297500000
Nov 02, 2016
43.632443
--
298100000
Nov 01, 2016
43.72953
--
300000000
Oct 31, 2016
44.168704
--
299200000
Oct 28, 2016
43.917991
--
299900000
Oct 27, 2016
43.827486
--
300800000
Oct 26, 2016
44.151155
--
300800000
Oct 25, 2016
44.300118
--
301000000
Oct 24, 2016
44.37954
--
301200000
Oct 21, 2016
44.236942
--
301200000
Oct 20, 2016
44.335819
--
300900000
Oct 19, 2016
44.494347
--
300900000
Oct 18, 2016
44.533311
--
300400000
Oct 17, 2016
44.35009
--
300800000
Oct 14, 2016
44.431148
--
301100000
Oct 13, 2016
44.484714
--
301600000
Oct 12, 2016
44.449412
--
302000000
Oct 11, 2016
44.218437
--
303000000
Oct 10, 2016
44.754377
--
303000000
Oct 07, 2016
44.571226
--
303800000
Oct 06, 2016
44.602378
--
305700000
Oct 05, 2016
44.578363
--
317700000
Oct 04, 2016
44.678276
--
319500000
Oct 03, 2016
45.109972
--
319700000
Sep 30, 2016
45.443711
--
319200000
Sep 29, 2016
45.245345
--
319000000
Sep 28, 2016
45.670157
--
319300000
Sep 27, 2016
45.637459
--
319000000
Sep 26, 2016
45.478112
0.243507
319700000
Sep 23, 2016
45.962161
--
319400000
Sep 22, 2016
46.186582
--
316600000
Sep 21, 2016
45.837169
--
316300000
Sep 20, 2016
45.267965
--
315000000
Sep 19, 2016
45.201686
--
313500000
Sep 16, 2016
45.091078
--
314500000
Sep 15, 2016
45.213933
--
314600000
Sep 14, 2016
44.847326
--
314600000
Sep 13, 2016
44.88988
--
315000000
Sep 12, 2016
45.555353
--
312400000
Sep 09, 2016
44.900689
--
315400000
Sep 08, 2016
46.1291
--
315700000
Sep 07, 2016
46.386714
--
315700000
Sep 06, 2016
46.460161
--
315700000
Sep 02, 2016
46.264747
--
316100000
Sep 01, 2016
46.005971
--
317300000
Aug 31, 2016
45.990724
--
317300000
Aug 30, 2016
46.002517
--
317500000
Aug 29, 2016
46.231285
--
317600000
Aug 26, 2016
45.942267
--
318300000
Aug 25, 2016
46.146669
--
319500000
Aug 24, 2016
46.162611
--
319500000
Aug 23, 2016
46.375512
--
321400000
Aug 22, 2016
46.388931
--
321900000
Aug 19, 2016
46.335505
--
320600000
Aug 18, 2016
46.460771
--
321200000
Aug 17, 2016
46.361547
--
323200000
Aug 16, 2016
46.25669
--
325100000
Aug 15, 2016
46.633605
--
325100000
Aug 12, 2016
46.723364
--
325000000
Aug 11, 2016
46.75882
--
325500000
Aug 10, 2016
46.692652
--
325000000
Aug 09, 2016
46.660003
--
324400000
Aug 08, 2016
46.564705
--
323900000
Aug 05, 2016
46.677251
--
323700000
Aug 04, 2016
46.554591
--
325300000
Aug 03, 2016
46.551773
--
326300000
Aug 02, 2016
46.720043
--
327100000
Aug 01, 2016
46.963793
--
326700000
Jul 29, 2016
46.909676
--
326500000
Jul 28, 2016
46.796973
--
325500000
Jul 27, 2016
46.671442
--
327000000
Jul 26, 2016
46.97207
--
327700000
Jul 25, 2016
47.056094
--
326800000
Jul 22, 2016
47.176712
--
326500000
Jul 21, 2016
46.89573
--
325300000
Jul 20, 2016
46.976754
--
324600000
Jul 19, 2016
46.943646
--
323600000
Jul 18, 2016
46.890683
--
322900000
Jul 15, 2016
46.900093
--
322800000
Jul 14, 2016
46.98255
--
325400000
Jul 13, 2016
46.92482
--
325200000
Jul 12, 2016
46.784938
--
325000000
Jul 11, 2016
46.86224
--
323000000
Jul 08, 2016
46.832456
--
322000000
Jul 07, 2016
46.329626
--
320500000
Jul 06, 2016
46.545007
--
321800000
Jul 05, 2016
46.415881
--
320600000
Jul 01, 2016
46.287812
--
319000000
Jun 30, 2016
46.23241
--
316800000
Jun 29, 2016
45.436647
--
315000000
Jun 28, 2016
44.84306
--
311500000
Jun 27, 2016
44.273321
--
310500000
Jun 24, 2016
44.501142
--
309200000
Jun 23, 2016
45.308771
--
308500000
Jun 22, 2016
44.910844
--
305300000
Jun 21, 2016
44.925392
0.238289
303100000
Jun 20, 2016
45.022022
--
303000000
Jun 17, 2016
44.822212
--
302800000
Jun 16, 2016
45.018687
--
302700000
Jun 15, 2016
44.774141
--
302400000
Jun 14, 2016
44.867432
--
302300000
Jun 13, 2016
44.8101
--
303100000
Jun 10, 2016
45.045652
--
302900000
Jun 09, 2016
45.230847
--
302000000
Jun 08, 2016
45.09572
--
300800000
Jun 07, 2016
44.857165
--
300300000
Jun 06, 2016
44.837999
--
300100000
Jun 03, 2016
44.813705
--
299300000
Jun 02, 2016
44.710174
--
298100000
Jun 01, 2016
44.554023
--
298100000
May 31, 2016
44.45255
--
297800000
May 27, 2016
44.493514
--
297600000
May 26, 2016
44.368772
--
297000000
May 25, 2016
44.240439
--
296800000
May 24, 2016
44.158628
--
296600000
May 23, 2016
43.698116
--
296600000
May 20, 2016
43.836639
--
296600000
May 19, 2016
43.73327
--
296300000
May 18, 2016
43.785829
--
295000000
May 17, 2016
44.021708
--
294200000
May 16, 2016
44.610061
--
290300000
May 13, 2016
44.23404
--
289600000
May 12, 2016
44.545088
--
289100000
May 11, 2016
44.381335
--
288300000
May 10, 2016
44.775578
--
286900000
May 09, 2016
44.396977
--
286700000
May 06, 2016
44.226369
--
285800000
May 05, 2016
44.067404
--
285000000
May 04, 2016
44.035614
--
284800000
May 03, 2016
43.982769
--
283900000
May 02, 2016
44.147791
--
283600000
Apr 29, 2016
43.755699
--
282900000
Apr 28, 2016
43.906912
--
282700000
Apr 27, 2016
44.108896
--
282700000
Apr 26, 2016
43.961481
--
281900000
Apr 25, 2016
43.984062
--
281700000
Apr 22, 2016
43.887458
--
281400000
Apr 21, 2016
43.773854
--
281200000
Apr 20, 2016
44.281137
--
280800000
Apr 19, 2016
44.531205
--
278800000
Apr 18, 2016
44.446294
--
278400000
Apr 15, 2016
44.172234
--
278100000
Apr 14, 2016
44.008888
--
275300000
Apr 13, 2016
44.099531
--
274400000
Apr 12, 2016
44.071483
--
266700000
Apr 11, 2016
43.789318
--
264100000
Apr 08, 2016
43.962065
--
263600000
Apr 07, 2016
43.85706
--
262700000
Apr 06, 2016
44.163959
--
261100000
Apr 05, 2016
43.837624
--
260300000
Apr 04, 2016
44.213008
--
257800000
Apr 01, 2016
44.287462
--
256900000
Mar 31, 2016
43.956503
--
256400000
Mar 30, 2016
43.984382
--
255000000
Mar 29, 2016
43.892537
--
254200000
Mar 28, 2016
43.389392
--
250900000
Mar 24, 2016
43.280258
--
250500000
Mar 23, 2016
43.273578
0.20915
249700000
Mar 22, 2016
43.550422
--
249100000
Mar 21, 2016
43.627647
--
248400000
Mar 18, 2016
43.674867
--
246500000
Mar 17, 2016
43.579316
--
245600000
Mar 16, 2016
43.352064
--
244400000
Mar 15, 2016
43.130791
--
242900000
Mar 14, 2016
43.145127
--
242400000
Mar 11, 2016
43.172585
--
241800000
Mar 10, 2016
42.628719
--
240000000
Mar 09, 2016
42.588798
--
239200000
Mar 08, 2016
42.435005
--
237300000
Mar 07, 2016
42.58639
--
236500000
Mar 04, 2016
42.601358
--
235700000
Mar 03, 2016
42.53357
--
234900000
Mar 02, 2016
42.44489
--
234500000
Mar 01, 2016
42.327692
--
234000000
Feb 29, 2016
41.673767
--
233000000
Feb 26, 2016
41.942105
--
232400000
Feb 25, 2016
42.251655
--
231800000
Feb 24, 2016
41.767861
--
230600000
Feb 23, 2016
41.59792
--
229600000
Feb 22, 2016
41.774137
--
224900000
Feb 19, 2016
41.378934
--
212800000
Feb 18, 2016
41.335258
--
211200000
Feb 17, 2016
41.270212
--
209500000
Feb 16, 2016
40.863684
--
207300000
Feb 12, 2016
40.382714
--
205600000
Feb 11, 2016
39.833612
--
204300000
Feb 10, 2016
40.202408
--
203000000
Feb 09, 2016
40.077352
--
199800000
Feb 08, 2016
40.069128
--
199000000
Feb 05, 2016
40.443405
--
197100000
Feb 04, 2016
40.941497
--
194800000
Feb 03, 2016
41.074085
--
190700000
Feb 02, 2016
40.944379
--
189600000
Feb 01, 2016
41.383571
--
188700000
Jan 29, 2016
41.230544
--
187800000
Jan 28, 2016
40.268145
--
185700000
Jan 27, 2016
40.207232
--
183700000
Jan 26, 2016
40.446831
--
182100000
Jan 25, 2016
39.933257
--
181400000
Jan 22, 2016
40.2535
--
183400000
Jan 21, 2016
39.533557
--
183100000
Jan 20, 2016
39.394398
--
183100000
Jan 19, 2016
39.998352
--
182700000
Jan 15, 2016
39.755127
--
181400000
Jan 14, 2016
40.277601
--
179800000
Jan 13, 2016
39.838551
--
177900000
Jan 12, 2016
40.490548
--
176900000
Jan 11, 2016
40.294718
--
175800000
Jan 08, 2016
40.245349
--
174700000
Jan 07, 2016
40.638498
--
174200000
Jan 06, 2016
41.299023
--
172900000
Jan 05, 2016
41.587743
--
172600000
Jan 04, 2016
41.274416
--
171700000
Dec 31, 2015
41.815202
--
171200000
Dec 30, 2015
42.243528
--
170900000
Dec 29, 2015
42.453663
--
170000000
Dec 28, 2015
42.078456
--
169500000
Dec 24, 2015
42.053508
0.263356
169300000
Dec 23, 2015
42.357528
--
168400000
Dec 22, 2015
41.953441
--
168300000
Dec 21, 2015
41.633811
--
167800000
Dec 18, 2015
41.364235
--
168100000
Dec 17, 2015
41.958924
--
168100000
Dec 16, 2015
42.389669
--
168000000
Dec 15, 2015
41.790973
--
167500000
Dec 14, 2015
41.460128
--
167500000
Dec 11, 2015
41.169068
--
167300000
Dec 10, 2015
41.64106
--
164700000
Dec 09, 2015
41.659704
--
162900000
Dec 08, 2015
42.030458
--
162700000
Dec 07, 2015
42.129524
--
162300000
Dec 04, 2015
42.226944
--
162300000
Dec 03, 2015
41.352952
--
161800000
Dec 02, 2015
41.896098
--
160500000
Dec 01, 2015
42.308168
--
162900000
Nov 30, 2015
41.865114
--
165100000
Nov 27, 2015
42.050696
--
162600000
Nov 25, 2015
41.96748
--
162400000
Nov 24, 2015
41.956407
--
162000000
Nov 23, 2015
41.963507
--
161400000
Nov 20, 2015
41.953023
--
160400000
Nov 19, 2015
41.840358
--
160200000
Nov 18, 2015
41.852519
--
159900000
Nov 17, 2015
41.344749
--
159200000
Nov 16, 2015
41.41257
--
158700000
Nov 13, 2015
40.824713
--
158400000
Nov 12, 2015
41.178489
--
158500000
Nov 11, 2015
41.669996
--
158300000
Nov 10, 2015
41.698619
--
158300000
Nov 09, 2015
41.49625
--
158100000
Nov 06, 2015
41.792933
--
158000000
Nov 05, 2015
42.1178
--
157900000
Nov 04, 2015
42.175418
--
157500000
Nov 03, 2015
42.288352
--
156500000
Nov 02, 2015
42.338858
--
156100000
Oct 30, 2015
41.964699
--
156300000
Oct 29, 2015
42.22724
--
156300000
Oct 28, 2015
42.208742
--
156600000
Oct 27, 2015
41.974339
--
157200000
Oct 26, 2015
42.024804
--
156900000
Oct 23, 2015
41.99137
--
155600000
Oct 22, 2015
41.982495
--
155300000
Oct 21, 2015
41.381236
--
155200000
Oct 20, 2015
41.509953
--
155100000
Oct 19, 2015
41.586889
--
155900000
Oct 16, 2015
41.507754
--
155600000
Oct 15, 2015
41.224588
--
154900000
Oct 14, 2015
40.765818
--
154800000
Oct 13, 2015
41.014931
--
154000000
Oct 12, 2015
41.22089
--
153900000
Oct 09, 2015
41.077407
--
153800000
Oct 08, 2015
41.014255
--
153700000
Oct 07, 2015
40.694318
--
154300000
Oct 06, 2015
40.408737
--
154100000
Oct 05, 2015
40.711122
--
154000000
Oct 02, 2015
40.124317
--
153900000
Oct 01, 2015
39.626913
--
152900000
Sep 30, 2015
39.595584
--
152700000
Sep 29, 2015
39.102112
--
152500000
Sep 28, 2015
38.998551
--
152500000
Sep 25, 2015
39.801774
0.201773
152200000
Sep 24, 2015
39.987798
--
151200000
Sep 23, 2015
40.018925
--
151000000
Sep 22, 2015
39.959081
--
151300000
Sep 21, 2015
40.353526
--
150800000
Sep 18, 2015
40.119625
--
150600000
Sep 17, 2015
40.522856
--
150200000
Sep 16, 2015
40.412809
--
149700000
Sep 15, 2015
40.098613
--
148300000
Sep 14, 2015
39.680067
--
147500000
Sep 11, 2015
39.819263
--
148200000
Sep 10, 2015
39.54941
--
147900000
Sep 09, 2015
39.448447
--
147400000
Sep 08, 2015
40.017263
--
146800000
Sep 04, 2015
39.188579
--
146600000
Sep 03, 2015
39.756238
--
146600000
Sep 02, 2015
39.629561
--
147300000
Sep 01, 2015
39.077498
--
146700000
Aug 31, 2015
40.025702
--
146700000
Aug 28, 2015
40.434364
--
145700000
Aug 27, 2015
40.467198
--
145600000
Aug 26, 2015
39.73993
--
145000000
Aug 25, 2015
38.536763
--
144400000
Aug 24, 2015
39.200149
--
141600000
Aug 21, 2015
40.763985
--
138800000
Aug 20, 2015
41.837952
--
138000000
Aug 19, 2015
42.446002
--
136400000
Aug 18, 2015
42.617051
--
131300000
Aug 17, 2015
42.632141
--
131600000
Aug 14, 2015
42.439535
--
131000000
Aug 13, 2015
42.227802
--
130400000
Aug 12, 2015
42.2177
--
130200000
Aug 11, 2015
42.114468
--
128900000
Aug 10, 2015
42.203772
--
128400000
Aug 07, 2015
41.914418
--
128200000
Aug 06, 2015
41.932471
--
127900000
Aug 05, 2015
42.19483
--
127200000
Aug 04, 2015
41.927998
--
126500000
Aug 03, 2015
41.963992
--
126300000
Jul 31, 2015
41.914852
--
126200000
Jul 30, 2015
41.849388
--
125900000
Jul 29, 2015
41.840502
--
125900000
Jul 28, 2015
41.561034
--
125700000
Jul 27, 2015
41.118409
--
125300000
Jul 24, 2015
41.229684
--
125300000
Jul 23, 2015
41.405783
--
126000000
Jul 22, 2015
41.650274
--
125600000
Jul 21, 2015
41.579729
--
124600000
Jul 20, 2015
41.780142
--
124200000
Jul 17, 2015
41.763227
--
124000000
Jul 16, 2015
41.855
--
124000000
Jul 15, 2015
41.573461
--
123600000
Jul 14, 2015
41.611021
--
123300000
Jul 13, 2015
41.51097
--
122700000
Jul 10, 2015
41.221533
--
122300000
Jul 09, 2015
40.80461
--
122200000
Jul 08, 2015
40.788801
--
122100000
Jul 07, 2015
41.219021
--
122000000
Jul 06, 2015
40.838417
--
121700000
Jul 02, 2015
40.828313
--
121300000
Jul 01, 2015
40.77134
--
119700000
Jun 30, 2015
40.317925
--
120800000
Jun 29, 2015
40.288726
--
125400000
Jun 26, 2015
40.963943
--
125100000
Jun 25, 2015
40.889361
--
124700000
Jun 24, 2015
40.965361
0.199908
124700000
Jun 23, 2015
41.478143
--
124400000
Jun 22, 2015
41.520448
--
124000000
Jun 19, 2015
41.401039
--
124000000
Jun 18, 2015
41.577674
--
123800000
Jun 17, 2015
41.129008
--
123300000
Jun 16, 2015
40.995706
--
122400000
Jun 15, 2015
40.722278
--
122300000
Jun 12, 2015
40.931551
--
121600000
Jun 11, 2015
41.185865
--
121400000
Jun 10, 2015
40.995855
--
121400000
Jun 09, 2015
40.639424
--
121400000
Jun 08, 2015
40.70604
--
121500000
Jun 05, 2015
40.881084
--
121200000
Jun 04, 2015
41.12
--
121000000
Jun 03, 2015
41.373665
--
120900000
Jun 02, 2015
41.389967
--
120600000
Jun 01, 2015
41.539661
--
120200000
May 29, 2015
41.435628
--
124200000
May 28, 2015
41.686119
--
123800000
May 27, 2015
41.703804
--
119800000
May 26, 2015
41.429764
--
119600000
May 22, 2015
41.791525
--
119600000
May 21, 2015
41.911162
--
119600000
May 20, 2015
41.931537
--
119400000
May 19, 2015
41.957174
--
119500000
May 18, 2015
41.936456
--
119400000
May 15, 2015
41.868754
--
119300000
May 14, 2015
41.727864
--
119200000
May 13, 2015
41.23577
--
119200000
May 12, 2015
41.291597
--
119200000
May 11, 2015
41.36768
--
119200000
May 08, 2015
41.584681
--
119600000
May 07, 2015
41.104278
--
119400000
May 06, 2015
40.886076
--
119400000
May 05, 2015
40.989793
--
119300000
May 04, 2015
41.468819
--
119300000
May 01, 2015
41.340332
--
119300000
Apr 30, 2015
41.001464
--
120100000
Apr 29, 2015
41.346412
--
120100000
Apr 28, 2015
41.660693
--
120000000
Apr 27, 2015
41.508752
--
120000000
Apr 24, 2015
41.779641
--
120000000
Apr 23, 2015
41.715717
--
119400000
Apr 22, 2015
41.569576
--
119300000
Apr 21, 2015
41.427796
--
118800000
Apr 20, 2015
41.440293
--
118800000
Apr 17, 2015
41.096208
--
118800000
Apr 16, 2015
41.504755
--
117500000
Apr 15, 2015
41.540737
--
117300000
Apr 14, 2015
41.518532
--
117400000
Apr 13, 2015
41.435232
--
117800000
Apr 10, 2015
41.617037
--
117800000
Apr 09, 2015
41.488142
--
116000000
Apr 08, 2015
41.422619
--
115400000
Apr 07, 2015
41.308063
--
114100000
Apr 06, 2015
41.462956
--
113900000
Apr 02, 2015
41.217809
--
113700000
Apr 01, 2015
41.143212
--
113100000
Mar 31, 2015
41.244394
--
112300000
Mar 30, 2015
41.53658
--
112000000
Mar 27, 2015
41.093468
--
112000000
Mar 26, 2015
40.916147
--
111800000
Mar 25, 2015
41.035569
0.17902
111800000
Mar 24, 2015
41.738696
--
112500000
Mar 23, 2015
41.98543
--
112500000
Mar 20, 2015
41.949019
--
112500000
Mar 19, 2015
41.571979
--
112100000
Mar 18, 2015
41.723304
--
112100000
Mar 17, 2015
41.211512
--
111400000
Mar 16, 2015
41.402522
--
111900000
Mar 13, 2015
40.838342
--
111700000
Mar 12, 2015
41.042396
--
111700000
Mar 11, 2015
40.509652
--
112100000
Mar 10, 2015
40.579295
--
112300000
Mar 09, 2015
41.136408
--
112300000
Mar 06, 2015
40.958998
--
112100000
Mar 05, 2015
41.675645
--
111900000
Mar 04, 2015
41.541414
--
110900000
Mar 03, 2015
41.714079
--
110300000
Mar 02, 2015
41.887728
--
109900000
Feb 27, 2015
41.731889
--
110600000
Feb 26, 2015
41.762904
--
110500000
Feb 25, 2015
41.801616
--
110400000
Feb 24, 2015
41.794244
--
110800000
Feb 23, 2015
41.769975
--
110600000
Feb 20, 2015
41.739365
--
110300000
Feb 19, 2015
41.472522
--
110500000
Feb 18, 2015
41.634938
--
110800000
Feb 17, 2015
41.482086
--
110500000
Feb 13, 2015
41.468684
--
110100000
Feb 12, 2015
41.446593
--
110100000
Feb 11, 2015
41.234077
--
109500000
Feb 10, 2015
41.23614
--
109100000
Feb 09, 2015
40.787124
--
109000000
Feb 06, 2015
41.013127
--
108300000
Feb 05, 2015
41.380058
--
107400000
Feb 04, 2015
40.969782
--
105600000
Feb 03, 2015
41.077293
--
105400000
Feb 02, 2015
40.644785
--
105200000
Jan 30, 2015
40.261354
--
105000000
Jan 29, 2015
40.9453
--
104400000
Jan 28, 2015
40.725956
--
103600000
Jan 27, 2015
41.203535
--
96300000
Jan 26, 2015
41.512297
--
96000000
Jan 23, 2015
41.417459
--
95200000
Jan 22, 2015
41.62528
--
94600000
Jan 21, 2015
41.035051
--
93600000
Jan 20, 2015
40.965972
--
93000000
Jan 16, 2015
40.902635
--
92600000
Jan 15, 2015
40.452129
--
91900000
Jan 14, 2015
40.510166
--
91000000
Jan 13, 2015
40.652353
--
90500000
Jan 12, 2015
40.690869
--
89900000
Jan 09, 2015
40.86381
--
89900000
Jan 08, 2015
41.12151
--
89500000
Jan 07, 2015
40.520962
--
89100000
Jan 06, 2015
40.007337
--
88800000
Jan 05, 2015
40.107133
--
88700000
Jan 02, 2015
40.523676
--
88600000
Dec 31, 2014
40.46442
--
88500000
Dec 30, 2014
40.91967
--
88000000
Dec 29, 2014
41.089677
--
87700000
Dec 26, 2014
41.054992
--
87700000
Dec 24, 2014
40.961244
0.218257
87600000
Dec 23, 2014
41.159503
--
87100000
Dec 22, 2014
41.105507
--
87000000
Dec 19, 2014
40.862654
--
87400000
Dec 18, 2014
40.823365
--
87300000
Dec 17, 2014
40.02251
--
87300000
Dec 16, 2014
39.32442
--
87200000
Dec 15, 2014
39.549844
--
87200000
Dec 12, 2014
39.727067
--
86700000
Dec 11, 2014
40.273611
--
86600000
Dec 10, 2014
40.044858
--
86500000
Dec 09, 2014
40.51018
--
85900000
Dec 08, 2014
40.611713
--
85700000
Dec 05, 2014
40.685774
--
85600000
Dec 04, 2014
40.711624
--
85100000
Dec 03, 2014
40.72995
--
84900000
Dec 02, 2014
40.672137
--
84200000
Dec 01, 2014
40.531126
--
83900000
Nov 28, 2014
40.64251
--
83900000
Nov 26, 2014
40.444136
--
83600000
Nov 25, 2014
40.250899
--
88600000
Nov 24, 2014
40.255724
--
88500000
Nov 21, 2014
40.210457
--
83200000
Nov 20, 2014
40.086153
--
83000000
Nov 19, 2014
40.070834
--
83000000
Nov 18, 2014
40.089785
--
84200000
Nov 17, 2014
39.900316
--
84000000
Nov 14, 2014
39.785323
--
83600000
Nov 13, 2014
39.879148
--
83100000
Nov 12, 2014
39.810742
--
83100000
Nov 11, 2014
39.833945
--
82900000
Nov 10, 2014
39.834739
--
82600000
Nov 07, 2014
39.659044
--
82500000
Nov 06, 2014
39.641537
--
82300000
Nov 05, 2014
39.587988
--
82000000
Nov 04, 2014
39.387752
--
81700000
Nov 03, 2014
39.326696
--
83100000
Oct 31, 2014
39.297857
--
83400000
Oct 30, 2014
39.026879
--
82800000
Oct 29, 2014
38.613476
--
82200000
Oct 28, 2014
38.716424
--
81600000
Oct 27, 2014
38.456046
--
81400000
Oct 24, 2014
38.39477
--
77400000
Oct 23, 2014
38.101594
--
77100000
Oct 22, 2014
37.819667
--
76800000
Oct 21, 2014
37.911864
--
76600000
Oct 20, 2014
37.357677
--
76600000
Oct 17, 2014
37.029771
--
76600000
Oct 16, 2014
36.636908
--
78000000
Oct 15, 2014
36.727174
--
77700000
Oct 14, 2014
36.996863
--
77500000
Oct 13, 2014
36.846867
--
77300000
Oct 10, 2014
37.265555
--
77300000
Oct 09, 2014
37.441645
--
77300000
Oct 08, 2014
38.028235
--
76600000
Oct 07, 2014
37.393768
--
76400000
Oct 06, 2014
37.816134
--
76300000
Oct 03, 2014
37.833759
--
76300000
Oct 02, 2014
37.437332
--
75500000
Oct 01, 2014
37.368267
--
76000000
Sep 30, 2014
37.683955
--
75700000
Sep 29, 2014
37.731374
--
75800000
Sep 26, 2014
37.718444
--
75800000
Sep 25, 2014
37.505035
--
75900000
Sep 24, 2014
37.957153
0.17129
75900000
Sep 23, 2014
37.830175
--
73600000
Sep 22, 2014
38.048058
--
73800000
Sep 19, 2014
38.2277
--
73800000
Sep 18, 2014
38.211431
--
73800000
Sep 17, 2014
38.094814
--
73800000
Sep 16, 2014
38.098434
--
73800000
Sep 15, 2014
37.84202
--
74100000
Sep 12, 2014
37.808146
--
72900000
Sep 11, 2014
38.099225
--
72900000
Sep 10, 2014
38.07317
--
72900000
Sep 09, 2014
38.032474
--
72800000
Sep 08, 2014
38.262071
--
72700000
Sep 05, 2014
38.354537
--
72400000
Sep 04, 2014
38.129535
--
72400000
Sep 03, 2014
38.159261
--
72400000
Sep 02, 2014
38.091762
--
72100000
Aug 29, 2014
38.148446
--
71800000
Aug 28, 2014
38.041721
--
71300000
Aug 27, 2014
38.036825
--
71200000
Aug 26, 2014
38.003278
--
71200000
Aug 25, 2014
38.016052
--
71200000
Aug 22, 2014
37.885134
--
71200000
Aug 21, 2014
38.022592
--
70800000
Aug 20, 2014
37.919648
--
70900000
Aug 19, 2014
37.847993
--
70900000
Aug 18, 2014
37.657409
--
70800000
Aug 15, 2014
37.397266
--
70700000
Aug 14, 2014
37.416254
--
70700000
Aug 13, 2014
37.193931
--
70700000
Aug 12, 2014
36.995464
--
70800000
Aug 11, 2014
37.020486
--
70800000
Aug 08, 2014
36.856379
--
70700000
Aug 07, 2014
36.420313
--
70600000
Aug 06, 2014
36.559577
--
70500000
Aug 05, 2014
36.497321
--
70400000
Aug 04, 2014
36.821196
--
70400000
Aug 01, 2014
36.671967
--
70300000
Jul 31, 2014
36.664744
--
70200000
Jul 30, 2014
37.316716
--
70100000
Jul 29, 2014
37.38025
--
69900000
Jul 28, 2014
37.516094
--
69800000
Jul 25, 2014
37.41922
--
69700000
Jul 24, 2014
37.587579
--
69700000
Jul 23, 2014
37.564209
--
69600000
Jul 22, 2014
37.528604
--
69500000
Jul 21, 2014
37.444605
--
70600000
Jul 18, 2014
37.572566
--
70700000
Jul 17, 2014
37.235882
--
70700000
Jul 16, 2014
37.584529
--
70700000
Jul 15, 2014
37.475336
--
70700000
Jul 14, 2014
37.517273
--
70600000
Jul 11, 2014
37.396423
--
70600000
Jul 10, 2014
37.394379
--
71000000
Jul 09, 2014
37.456628
--
70900000
Jul 08, 2014
37.340624
--
70800000
Jul 07, 2014
37.406607
--
70900000
Jul 03, 2014
37.477377
--
70800000
Jul 02, 2014
37.358568
--
70800000
Jul 01, 2014
37.41179
--
70900000
Jun 30, 2014
37.232302
--
70900000
Jun 27, 2014
37.213459
--
70900000
Jun 26, 2014
37.148315
--
70800000
Jun 25, 2014
37.19032
0.188967
70900000
Jun 24, 2014
37.266554
--
71300000
Jun 23, 2014
37.39031
--
71500000
Jun 20, 2014
37.454638
--
72500000
Jun 19, 2014
37.396895
--
72500000
Jun 18, 2014
37.253785
--
72500000
Jun 17, 2014
36.965892
--
72300000
Jun 16, 2014
36.932277
--
72300000
Jun 13, 2014
36.933759
--
72300000
Jun 12, 2014
36.835837
--
72300000
Jun 11, 2014
36.98816
--
72200000
Jun 10, 2014
37.155066
--
72100000
Jun 09, 2014
37.232291
--
71900000
Jun 06, 2014
37.251322
--
71700000
Jun 05, 2014
37.167777
--
71700000
Jun 04, 2014
37.026657
--
71400000
Jun 03, 2014
36.890015
--
71400000
Jun 02, 2014
36.932376
--
71200000
May 30, 2014
36.939156
--
76000000
May 29, 2014
36.815805
--
75900000
May 28, 2014
36.633633
--
71000000
May 27, 2014
36.704014
--
71000000
May 23, 2014
36.621803
--
71000000
May 22, 2014
36.543654
--
70500000
May 21, 2014
36.490151
--
70500000
May 20, 2014
36.279982
--
70500000
May 19, 2014
36.497254
--
70400000
May 16, 2014
36.497223
--
70400000
May 15, 2014
36.335764
--
70300000
May 14, 2014
36.634081
--
70300000
May 13, 2014
36.720287
--
70200000
May 12, 2014
36.664669
--
70200000
May 09, 2014
36.496283
--
70200000
May 08, 2014
36.440259
--
69900000
May 07, 2014
36.463708
--
69900000
May 06, 2014
36.24233
--
69900000
May 05, 2014
36.508539
--
69800000
May 02, 2014
36.433433
--
69500000
May 01, 2014
36.518921
--
69500000
Apr 30, 2014
36.522063
--
69500000
Apr 29, 2014
36.37203
--
69500000
Apr 28, 2014
36.291221
--
69500000
Apr 25, 2014
36.07227
--
68700000
Apr 24, 2014
36.173119
--
68700000
Apr 23, 2014
36.227275
--
68600000
Apr 22, 2014
36.269606
--
68400000
Apr 21, 2014
36.202262
--
68400000
Apr 17, 2014
36.084587
--
68400000
Apr 16, 2014
36.077137
--
68400000
Apr 15, 2014
35.719032
--
68400000
Apr 14, 2014
35.50999
--
68300000
Apr 11, 2014
35.244178
--
68300000
Apr 10, 2014
35.502297
--
68300000
Apr 09, 2014
36.029362
--
68300000
Apr 08, 2014
35.767962
--
68200000
Apr 07, 2014
35.626048
--
68000000
Apr 04, 2014
35.871816
--
67900000
Apr 03, 2014
36.170187
--
67900000
Apr 02, 2014
36.153333
--
67900000
Apr 01, 2014
36.087567
--
67700000
Mar 31, 2014
36.024618
--
67700000
Mar 28, 2014
35.719467
--
67500000
Mar 27, 2014
35.620527
--
67500000
Mar 26, 2014
35.589642
--
67400000
Mar 25, 2014
35.70604
0.181825
67400000
Mar 24, 2014
35.76327
--
67400000
Mar 21, 2014
35.926515
--
67300000
Mar 20, 2014
36.051055
--
67300000
Mar 19, 2014
35.9474
--
67300000
Mar 18, 2014
36.247926
--
67300000
Mar 17, 2014
36.107232
--
67300000
Mar 14, 2014
35.836158
--
67300000
Mar 13, 2014
35.829762
--
67300000
Mar 12, 2014
36.124861
--
67300000
Mar 11, 2014
36.07626
--
67200000
Mar 10, 2014
36.125362
--
67100000
Mar 07, 2014
36.129825
--
67100000
Mar 06, 2014
36.079275
--
67100000
Mar 05, 2014
36.071238
--
67100000
Mar 04, 2014
36.189874
--
67200000
Mar 03, 2014
35.698634
--
67200000
Feb 28, 2014
35.914548
--
67300000
Feb 27, 2014
35.783175
--
67300000
Feb 26, 2014
35.640093
--
67300000
Feb 25, 2014
35.656829
--
67200000
Feb 24, 2014
35.643741
--
67100000
Feb 21, 2014
35.592577
--
67100000
Feb 20, 2014
35.641944
--
68900000
Feb 19, 2014
35.411354
--
68900000
Feb 18, 2014
35.539886
--
68900000
Feb 14, 2014
35.441854
--
68900000
Feb 13, 2014
35.257077
--
68900000
Feb 12, 2014
35.016915
--
69000000
Feb 11, 2014
35.057653
--
69000000
Feb 10, 2014
34.681642
--
69000000
Feb 07, 2014
34.560224
--
69000000
Feb 06, 2014
34.157832
--
69000000
Feb 05, 2014
33.866569
--
69400000
Feb 04, 2014
33.881828
--
69400000
Feb 03, 2014
33.681483
--
68700000
Jan 31, 2014
34.417681
--
68700000
Jan 30, 2014
34.586234
--
67300000
Jan 29, 2014
34.294173
--
67500000
Jan 28, 2014
34.628142
--
70300000
Jan 27, 2014
34.409498
--
70300000
Jan 24, 2014
34.53302
--
70300000
Jan 23, 2014
35.098426
--
70600000
Jan 22, 2014
35.355285
--
70600000
Jan 21, 2014
35.383696
--
71000000
Jan 17, 2014
35.36339
--
71000000
Jan 16, 2014
35.424859
--
71000000
Jan 15, 2014
35.397079
--
70800000
Jan 14, 2014
35.342651
--
70800000
Jan 13, 2014
35.0954
--
70800000
Jan 10, 2014
35.450487
--
71400000
Jan 09, 2014
35.321374
--
68600000
Jan 08, 2014
35.27155
--
68600000
Jan 07, 2014
35.289752
--
68400000
Jan 06, 2014
35.041353
--
68400000
Jan 03, 2014
35.147299
--
68400000
Jan 02, 2014
35.137321
--
68400000
Dec 31, 2013
35.47972
--
68100000
Dec 30, 2013
35.424128
--
68100000
Dec 27, 2013
35.340781
--
68100000
Dec 26, 2013
35.318822
--
68100000
Dec 24, 2013
35.188879
--
68100000
Dec 23, 2013
35.073967
0.205596
67900000
Dec 20, 2013
35.181472
--
67900000
Dec 19, 2013
35.055748
--
68100000
Dec 18, 2013
35.109084
--
68100000
Dec 17, 2013
34.546599
--
68100000
Dec 16, 2013
34.63956
--
68300000
Dec 13, 2013
34.529561
--
68300000
Dec 12, 2013
34.528318
--
68200000
Dec 11, 2013
34.698265
--
68200000
Dec 10, 2013
35.015844
--
68200000
Dec 09, 2013
35.209384
--
68000000
Dec 06, 2013
35.228564
--
68000000
Dec 05, 2013
34.771111
--
68000000
Dec 04, 2013
34.926022
--
68000000
Dec 03, 2013
35.047889
--
67900000
Dec 02, 2013
35.119064
--
67900000
Nov 30, 2013
35.249441
--
67900000
Nov 29, 2013
35.249441
--
67900000
Nov 27, 2013
35.32251
--
67900000
Nov 26, 2013
35.290659
--
67900000
Nov 25, 2013
35.358772
--
67900000
Nov 22, 2013
35.409229
--
67900000
Nov 21, 2013
35.28958
--
67500000
Nov 20, 2013
35.138385
--
67500000
Nov 19, 2013
35.303913
--
67500000
Nov 18, 2013
35.385177
--
67600000
Nov 15, 2013
35.509166
--
67600000
Nov 14, 2013
35.400883
--
67600000
Nov 13, 2013
35.158764
--
67000000
Nov 12, 2013
34.920751
--
67000000
Nov 11, 2013
34.931261
--
67000000
Nov 08, 2013
34.93305
--
67000000
Nov 07, 2013
34.721153
--
61200000
Nov 06, 2013
35.086768
--
61200000
Nov 05, 2013
34.892285
--
61200000
Nov 04, 2013
34.967593
--
61200000
Nov 01, 2013
34.879098
--
61200000
Oct 31, 2013
34.783377
--
61000000
Oct 30, 2013
34.876211
--
61000000
Oct 29, 2013
35.075377
--
60800000
Oct 28, 2013
34.904565
--
60800000
Oct 25, 2013
34.823019
--
60600000
Oct 24, 2013
34.65032
--
61100000
Oct 23, 2013
34.632492
--
61100000
Oct 22, 2013
34.679659
--
61000000
Oct 21, 2013
34.34607
--
61000000
Oct 18, 2013
34.379884
--
60900000
Oct 17, 2013
34.299739
--
60900000
Oct 16, 2013
33.956085
--
60900000
Oct 15, 2013
33.415816
--
60900000
Oct 14, 2013
33.645961
--
60900000
Oct 11, 2013
33.578174
--
60900000
Oct 10, 2013
33.386623
--
60900000
Oct 09, 2013
32.799954
--
61100000
Oct 08, 2013
32.787452
--
61100000
Oct 07, 2013
33.012631
--
61100000
Oct 04, 2013
33.212566
--
61100000
Oct 03, 2013
33.053515
--
61100000
Oct 02, 2013
33.370499
--
61100000
Oct 01, 2013
33.435032
--
61100000
Sep 30, 2013
33.22176
--
61100000
Sep 27, 2013
33.358798
--
61100000
Sep 26, 2013
33.510372
--
60900000
Sep 25, 2013
33.391316
--
60900000
Sep 24, 2013
33.492482
0.27208
60900000
Sep 23, 2013
33.864005
--
60900000
Sep 20, 2013
33.965928
--
61600000
Sep 19, 2013
34.215103
--
61600000
Sep 18, 2013
34.27533
--
61600000
Sep 17, 2013
33.733141
--
61600000
Sep 16, 2013
33.639694
--
61600000
Sep 13, 2013
33.428616
--
62000000
Sep 12, 2013
33.319025
--
64000000
Sep 11, 2013
33.414504
--
64000000
Sep 10, 2013
33.244609
--
65200000
Sep 09, 2013
33.069291
--
65700000
Sep 06, 2013
32.796886
--
66200000
Sep 05, 2013
32.709023
--
66800000
Sep 04, 2013
32.766093
--
66900000
Sep 03, 2013
32.613678
--
66900000
Aug 31, 2013
32.659359
--
66900000
Aug 30, 2013
32.659359
--
66900000
Aug 29, 2013
32.722039
--
66900000
Aug 28, 2013
32.645228
--
66900000
Aug 27, 2013
32.66659
--
67100000
Aug 26, 2013
32.982327
--
67100000
Aug 23, 2013
33.158494
--
67500000
Aug 22, 2013
32.94222
--
67600000
Aug 21, 2013
32.761757
--
67600000
Aug 20, 2013
32.96968
--
67600000
Aug 19, 2013
32.766765
--
68800000
Aug 16, 2013
32.899823
--
68800000
Aug 15, 2013
33.120076
--
69100000
Aug 14, 2013
33.58903
--
69100000
Aug 13, 2013
33.74603
--
69100000
Aug 12, 2013
33.768553
--
68900000
Aug 09, 2013
33.824787
--
68900000
Aug 08, 2013
33.89345
--
68900000
Aug 07, 2013
33.776798
--
68900000
Aug 06, 2013
33.875345
--
68900000
Aug 05, 2013
33.992392
--
68900000
Aug 02, 2013
34.036514
--
68900000
Aug 01, 2013
34.029058
--
68900000
Jul 31, 2013
33.748817
--
68900000
Jul 30, 2013
33.839838
--
68900000
Jul 29, 2013
33.817241
--
68900000
Jul 26, 2013
33.885719
--
69200000
Jul 25, 2013
33.762201
--
72000000
Jul 24, 2013
33.670877
--
75000000
Jul 23, 2013
33.88943
--
82300000
Jul 22, 2013
33.94809
--
85000000
Jul 19, 2013
33.921292
--
86700000
Jul 18, 2013
33.862619
--
91900000
Jul 17, 2013
33.788381
--
94300000
Jul 16, 2013
33.727887
--
93800000
Jul 15, 2013
33.849271
--
96300000
Jul 12, 2013
33.789268
--
99100000
Jul 11, 2013
33.75891
--
101700000
Jul 10, 2013
33.243499
--
101300000
Jul 09, 2013
33.133677
--
103500000
Jul 08, 2013
32.989287
--
103600000
Jul 05, 2013
32.765665
--
109600000
Jul 03, 2013
32.597811
--
109600000
Jul 02, 2013
32.625495
--
109600000
Jul 01, 2013
32.696312
--
109600000
Jun 30, 2013
32.5702
--
109700000
Jun 28, 2013
32.5702
--
109700000
Jun 27, 2013
32.661174
0.172802
110000000
Jun 26, 2013
32.643963
--
110000000
Jun 25, 2013
32.296233
--
110300000
Jun 24, 2013
32.032515
--
109500000
Jun 21, 2013
32.269964
--
109200000
Jun 20, 2013
32.062355
--
108700000
Jun 19, 2013
32.895539
--
108500000
Jun 18, 2013
33.488003
--
108200000
Jun 17, 2013
33.298329
--
105200000
Jun 14, 2013
33.112347
--
105200000
Jun 13, 2013
33.160821
--
104900000
Jun 12, 2013
32.704664
--
104900000
Jun 11, 2013
32.860665
--
108200000
Jun 10, 2013
33.096861
--
108200000
Jun 07, 2013
33.136688
--
108200000
Jun 06, 2013
32.876447
--
110000000
Jun 05, 2013
32.528519
--
110000000
Jun 04, 2013
32.870964
--
110900000
Jun 03, 2013
33.020395
--
111000000
May 31, 2013
32.850901
--
118200000
May 30, 2013
33.354701
--
118200000
May 29, 2013
33.333511
--
110800000
May 28, 2013
33.794731
--
110500000
May 24, 2013
33.758333
--
110400000
May 23, 2013
33.770083
--
110100000
May 22, 2013
33.860594
--
107000000
May 21, 2013
34.146712
--
104000000
May 20, 2013
34.077614
--
104200000
May 17, 2013
34.263893
--
102500000
May 16, 2013
34.038581
--
104800000
May 15, 2013
34.308917
--
104800000
May 14, 2013
34.068056
--
104700000
May 13, 2013
33.76525
--
104500000
May 10, 2013
33.790032
--
104500000
May 09, 2013
33.638233
--
104200000
May 08, 2013
33.809083
--
104200000
May 07, 2013
33.776595
--
107200000
May 06, 2013
33.569393
--
106700000
May 03, 2013
33.717159
--
109300000
May 02, 2013
33.552926
--
109300000
May 01, 2013
33.365857
--
109300000
Apr 30, 2013
33.670335
--
109600000
Apr 29, 2013
33.623092
--
109300000
Apr 26, 2013
33.443603
--
109300000
Apr 25, 2013
33.483163
--
102200000
Apr 24, 2013
33.353168
--
104000000
Apr 23, 2013
33.561628
--
98300000
Apr 22, 2013
33.30509
--
97600000
Apr 19, 2013
33.214284
--
97200000
Apr 18, 2013
32.851408
--
96500000
Apr 17, 2013
32.92437
--
95700000
Apr 16, 2013
33.188897
--
91200000
Apr 15, 2013
32.79483
--
91000000
Apr 12, 2013
33.386565
--
90800000
Apr 11, 2013
33.373504
--
90000000
Apr 10, 2013
33.227668
--
89400000
Apr 09, 2013
32.894323
--
82300000
Apr 08, 2013
32.837828
--
81800000
Apr 05, 2013
32.658019
--
81600000
Apr 04, 2013
32.796517
--
81100000
Apr 03, 2013
32.622324
--
80800000
Apr 02, 2013
32.903635
--
79500000
Apr 01, 2013
32.712632
--
79500000
Mar 28, 2013
32.780103
--
78900000
Mar 27, 2013
32.520753
--
71700000
Mar 26, 2013
32.469698
--
71700000
Mar 25, 2013
32.177266
0.122126
71100000
Mar 22, 2013
32.356302
--
65500000
Mar 21, 2013
32.071088
--
63500000
Mar 20, 2013
32.155556
--
63500000
Mar 19, 2013
31.888565
--
62500000
Mar 18, 2013
31.83711
--
62500000
Mar 15, 2013
31.963359
--
58700000
Mar 14, 2013
32.060437
--
55800000
Mar 13, 2013
31.938765
--
55800000
Mar 12, 2013
31.863682
--
55500000
Mar 11, 2013
31.865732
--
55500000
Mar 08, 2013
31.829263
--
55200000
Mar 07, 2013
31.751552
--
55200000
Mar 06, 2013
31.770763
--
54900000
Mar 05, 2013
31.818226
--
54800000
Mar 04, 2013
31.605469
--
54700000
Mar 01, 2013
31.405594
--
54800000
Feb 28, 2013
31.308756
--
54800000
Feb 27, 2013
31.316651
--
54600000
Feb 26, 2013
30.979036
--
51700000
Feb 25, 2013
30.801964
--
51700000
Feb 22, 2013
31.119206
--
51700000
Feb 21, 2013
30.840375
--
51700000
Feb 20, 2013
30.909523
--
47300000
Feb 19, 2013
31.065511
--
46200000
Feb 15, 2013
30.872081
--
42700000
Feb 14, 2013
30.772544
--
42500000
Feb 13, 2013
30.864061
--
42000000
Feb 12, 2013
30.885638
--
41800000
Feb 11, 2013
30.887437
--
41800000
Feb 08, 2013
30.903522
--
41800000
Feb 07, 2013
30.743937
--
41500000
Feb 06, 2013
30.737979
--
41400000
Feb 05, 2013
30.685972
--
41300000
Feb 04, 2013
30.464035
--
41300000
Feb 01, 2013
30.743283
--
41100000
Jan 31, 2013
30.488742
--
41000000
Jan 30, 2013
30.52029
--
41000000
Jan 29, 2013
30.614044
--
40100000
Jan 28, 2013
30.44585
--
40100000
Jan 25, 2013
30.48718
--
40100000
Jan 24, 2013
30.412542
--
31000000
Jan 23, 2013
30.34356
--
30700000
Jan 22, 2013
30.345735
--
30700000
Jan 18, 2013
30.208684
--
30500000
Jan 17, 2013
30.099629
--
30400000
Jan 16, 2013
29.966126
--
30300000
Jan 15, 2013
30.030438
--
26900000
Jan 14, 2013
29.995325
--
26900000
Jan 11, 2013
29.961464
--
26900000
Jan 10, 2013
29.937887
--
26800000
Jan 09, 2013
29.780903
--
26800000
Jan 08, 2013
29.680347
--
26400000
Jan 07, 2013
29.738536
--
26200000
Jan 04, 2013
29.828618
--
26200000
Jan 03, 2013
29.678597
--
26200000
Jan 02, 2013
29.656018
--
25900000
Dec 31, 2012
29.019318
--
25900000
Dec 28, 2012
28.667368
--
25800000
Dec 27, 2012
28.92094
0.01623
25600000
Dec 26, 2012
28.95309
--
25400000
Dec 24, 2012
29.12833
--
25200000
Dec 21, 2012
29.191209
--
25200000
Dec 20, 2012
29.420453
--
24900000
Dec 19, 2012
29.32468
0.19437
24800000
Dec 18, 2012
29.720013
--
24800000
Dec 17, 2012
29.568118
--
24800000
Dec 14, 2012
29.305286
--
24500000
Dec 13, 2012
29.388567
--
24300000
Dec 12, 2012
29.513149
--
24200000
Dec 11, 2012
29.562213
--
24200000
Dec 10, 2012
29.473968
--
22700000
Dec 07, 2012
29.442797
--
22700000
Dec 06, 2012
29.377983
--
22400000
Dec 05, 2012
29.348343
--
22000000
Dec 04, 2012
29.269108
--
21900000
Dec 03, 2012
29.318616
--
21900000
Nov 30, 2012
29.468762
--
22300000
Nov 29, 2012
29.427602
--
21700000
Nov 28, 2012
29.334568
--
20800000
Nov 27, 2012
29.144678
--
20400000
Nov 26, 2012
29.238276
--
20400000
Nov 23, 2012
29.330881
--
20400000
Nov 21, 2012
29.03974
--
20400000
Nov 20, 2012
28.94431
--
20400000
Nov 19, 2012
28.936029
--
20400000
Nov 16, 2012
28.577918
--
20400000
Nov 15, 2012
28.362445
--
20400000
Nov 14, 2012
28.426745
--
20400000
Nov 13, 2012
28.714732
--
19800000
Nov 12, 2012
28.756157
--
19800000
Nov 09, 2012
28.775286
--
19200000
Nov 08, 2012
28.78177
--
19200000
Nov 07, 2012
29.014638
--
19000000
Nov 06, 2012
29.457531
--
18900000
Nov 05, 2012
29.315438
--
18900000
Nov 02, 2012
29.352648
--
18800000
Nov 01, 2012
29.636134
--
18600000
Oct 31, 2012
29.416583
--
17800000
Oct 26, 2012
29.327935
--
17800000
Oct 25, 2012
29.384216
--
17800000
Oct 24, 2012
29.261118
--
16200000
Oct 23, 2012
29.322503
--
15700000
Oct 22, 2012
29.53449
--
15700000
Oct 19, 2012
29.61817
--
15700000
Oct 18, 2012
30.025191
--
15300000
Oct 17, 2012
30.023966
--
14700000
Oct 16, 2012
29.926558
--
14700000
Oct 15, 2012
29.724162
--
14700000
Oct 12, 2012
29.490579
--
14500000
Oct 11, 2012
29.562398
--
14500000
Oct 10, 2012
29.667553
--
14300000
Oct 09, 2012
29.782265
--
13900000
Oct 08, 2012
30.069442
--
13900000
Oct 05, 2012
30.131799
--
13900000
Oct 04, 2012
30.073379
--
13700000
Oct 03, 2012
29.926998
--
13700000
Oct 02, 2012
29.792832
--
13400000
Oct 01, 2012
29.756203
--
13400000
Sep 28, 2012
29.711577
--
12300000
Sep 27, 2012
29.745749
--
12300000
Sep 26, 2012
29.644578
--
12300000
Sep 25, 2012
29.701818
--
12200000
Sep 24, 2012
29.870599
0.185768
12200000
Sep 21, 2012
30.024003
--
12200000
Sep 20, 2012
30.010699
--
12100000
Sep 19, 2012
29.944156
--
12100000
Sep 18, 2012
29.898667
--
12300000
Sep 17, 2012
29.899859
--
12600000
Sep 14, 2012
29.89429
--
12600000
Sep 13, 2012
30.030247
--
12600000
Sep 12, 2012
29.746772
--
12600000
Sep 11, 2012
29.748557
--
12600000
Sep 10, 2012
29.718711
--
12800000
Sep 07, 2012
29.79343
--
12800000
Sep 06, 2012
29.883293
--
12300000
Sep 05, 2012
29.450038
--
12100000
Sep 04, 2012
29.485235
--
12100000
Aug 31, 2012
29.446122
--
12100000
Aug 30, 2012
29.322274
--
11900000
Aug 29, 2012
29.465493
--
11800000
Aug 28, 2012
29.426471
--
11600000
Aug 27, 2012
29.445297
--
12100000
Aug 24, 2012
29.471945
--
11800000
Aug 23, 2012
29.24132
--
11800000
Aug 22, 2012
29.368188
--
11800000
Aug 21, 2012
29.378031
--
12100000
Aug 20, 2012
29.481309
--
12100000
Aug 17, 2012
29.518458
--
12700000
Aug 16, 2012
29.503323
--
12700000
Aug 15, 2012
29.46446
--
12700000
Aug 14, 2012
29.46834
--
12700000
Aug 13, 2012
29.409759
--
12700000
Aug 10, 2012
29.434152
--
12700000
Aug 09, 2012
29.370161
--
12700000
Aug 08, 2012
29.442653
--
12700000
Aug 07, 2012
29.412011
--
12700000
Aug 06, 2012
29.449309
--
12700000
Aug 03, 2012
29.477579
--
12700000
Aug 02, 2012
29.175978
--
12000000
Aug 01, 2012
29.380463
--
12000000
Jul 31, 2012
29.484026
--
11600000
Jul 30, 2012
29.653136
--
11600000
Jul 27, 2012
29.633083
--
11600000
Jul 26, 2012
29.198118
--
11600000
Jul 25, 2012
28.834262
--
11600000
Jul 24, 2012
28.763942
--
11700000
Jul 23, 2012
29.002684
--
11300000
Jul 20, 2012
29.258677
--
10900000
Jul 19, 2012
29.495103
--
10800000
Jul 18, 2012
29.501952
--
10800000
Jul 17, 2012
29.439946
--
10100000
Jul 16, 2012
29.227411
--
10100000
Jul 13, 2012
29.274425
--
9900000
Jul 12, 2012
28.936408
--
9700000
Jul 11, 2012
28.89829
--
9400000
Jul 10, 2012
28.916952
--
8200000
Jul 09, 2012
28.990225
--
8200000
Jul 06, 2012
28.998947
--
8200000
Jul 05, 2012
29.162252
--
8200000
Jul 03, 2012
29.189368
--
8200000
Jul 02, 2012
29.103033
--
8200000
Jun 29, 2012
28.939235
--
7000000
Jun 28, 2012
28.394324
--
6900000
Jun 27, 2012
28.434883
--
6900000
Jun 26, 2012
28.334191
--
6800000
Jun 25, 2012
28.211205
--
6800000
Jun 22, 2012
28.478413
0.054919
6800000
Jun 21, 2012
28.339127
--
6700000
Jun 20, 2012
28.755656
--
6600000
Jun 19, 2012
28.887498
--
3000000
Jun 18, 2012
28.767797
--
3000000
Jun 15, 2012
28.640923
--
3000000
Jun 14, 2012
28.4574
--
2900000
Jun 13, 2012
28.168747
--
2700000
Jun 12, 2012
28.240854
--
2700000
Jun 11, 2012
28.045676
--
2700000
Jun 08, 2012
28.241119
--
2600000
Jun 07, 2012
28.037032
--
2600000
Jun 06, 2012
28.048683
--
2600000
Jun 05, 2012
27.590792
--
2600000
Jun 04, 2012
27.526296
--
2500000
Jun 01, 2012
27.428094
--
2500000
May 31, 2012
27.913991
--
2500000
May 30, 2012
27.917796
--
2500000
May 29, 2012
28.175337
--
2400000
May 25, 2012
28.005527
--
2400000
May 24, 2012
28.015375
--
2400000
May 23, 2012
27.871027
--
2300000
May 22, 2012
27.828668
--
2300000
May 21, 2012
27.77758
--
2300000
May 18, 2012
27.507486
--
2300000
May 17, 2012
27.678372
--
2300000
May 16, 2012
28.065624
--
2300000
May 15, 2012
28.048056
--
1900000
May 14, 2012
28.068135
--
1700000
May 11, 2012
28.310353
--
1700000
May 10, 2012
28.308812
--
1200000
May 09, 2012
28.1607
--
1100000
May 08, 2012
28.300125
--
1100000
May 07, 2012
28.335772
--
1000000
May 04, 2012
28.315534
--
1000000
May 03, 2012
28.59204
--
1000000
May 02, 2012
28.704388
--
1000000
May 01, 2012
28.713611
--
1000000
Apr 30, 2012
28.620958
--
1000000
Apr 27, 2012
28.631459
--
1000000
Apr 26, 2012
28.53566
--
1000000
Apr 25, 2012
28.333861
--
900000
Apr 24, 2012
28.109674
--
900000
Apr 23, 2012
28.052262
--
900000
Apr 20, 2012
28.26391
--
900000
Apr 19, 2012
28.117545
--
900000
Apr 18, 2012
28.178998
--
900000
Apr 17, 2012
28.243643
--
900000
Apr 16, 2012
27.929322
--
700000
Apr 13, 2012
27.837263
--
700000
Apr 12, 2012
28.012381
--
700000
Apr 11, 2012
27.795619
--
700000
Apr 10, 2012
27.593399
--
700000
Apr 09, 2012
27.956881
--
700000
Apr 05, 2012
28.198357
--
700000
Apr 04, 2012
28.184486
--
700000
Apr 03, 2012
28.354648
--
700000
Apr 02, 2012
28.386753
--
700000
Mar 30, 2012
28.223351
--
700000
Mar 29, 2012
28.125155
--
700000
Mar 28, 2012
28.141984
--
700000
Mar 27, 2012
28.244222
--
600000
Mar 26, 2012
28.264234
--
600000
Mar 23, 2012
27.939535
0.119235
600000
Mar 22, 2012
28.023573
--
600000
Mar 21, 2012
28.096559
--
600000
Mar 20, 2012
28.101011
--
600000
Mar 19, 2012
28.146261
--
600000
Mar 16, 2012
28.082629
--
600000
Mar 15, 2012
28.132916
--
600000
Mar 14, 2012
28.084088
--
600000
Mar 13, 2012
28.161441
--
600000
Mar 12, 2012
27.940579
--
600000
Mar 09, 2012
27.872123
--
600000
Mar 08, 2012
27.758994
--
600000
Mar 07, 2012
27.595224
--
600000
Mar 06, 2012
27.48549
--
500000
Mar 05, 2012
27.72445
--
500000
Mar 02, 2012
27.668253
--
500000
Mar 01, 2012
27.719184
--
500000
Feb 29, 2012
27.625204
--
500000
Feb 28, 2012
27.707376
--
400000
Feb 27, 2012
27.639393
--
400000
Feb 24, 2012
27.662858
--
400000
Feb 23, 2012
27.590188
--
400000
Feb 22, 2012
27.461031
--
400000
Feb 21, 2012
27.469596
--
400000
Feb 17, 2012
27.521004
--
400000
Feb 16, 2012
27.48864
--
400000
Feb 15, 2012
27.298484
--
400000
Feb 14, 2012
27.384017
--
400000
Feb 13, 2012
27.340673
--
400000
Feb 10, 2012
27.256637
--
400000
Feb 09, 2012
27.385826
--
400000
Feb 08, 2012
27.366826
--
400000
Feb 07, 2012
27.386792
--
400000
Feb 06, 2012
27.322803
--
400000
Feb 03, 2012
27.355222
--
400000
Feb 02, 2012
27.183299
--
400000
Feb 01, 2012
27.217943
--
400000
Jan 31, 2012
27.03764
--
400000
Jan 30, 2012
27.00132
--
400000
Jan 27, 2012
27.051013
--
400000
Jan 26, 2012
27.167057
--
400000
Jan 25, 2012
27.243781
--
300000
Jan 24, 2012
27.052285
--
300000
Jan 23, 2012
27.118862
--
300000
Jan 20, 2012
27.179043
--
300000
Jan 19, 2012
27.159448
--
300000
Jan 18, 2012
27.081617
--
300000
Jan 17, 2012
26.911883
--
300000
Jan 13, 2012
26.8242
--
300000
Jan 12, 2012
26.896662
--
300000
Jan 11, 2012
26.828692
--
300000
Jan 10, 2012
26.818715
--
300000
Jan 09, 2012
26.640025
--
300000
Jan 06, 2012
26.624616
--
300000
Jan 05, 2012
26.661462
--
300000
Jan 04, 2012
26.611811
--
300000
Jan 03, 2012
26.68648
--
300000
Dec 30, 2011
26.650762
--
300000
Dec 29, 2011
26.767133
--
300000
Dec 28, 2011
26.548486
--
300000
Dec 27, 2011
26.779396
--
300000
Dec 23, 2011
26.685366
--
300000
Dec 22, 2011
26.447461
0.078433
300000
Dec 21, 2011
26.458473
--
300000
Dec 20, 2011
26.345112
--
300000
Dec 19, 2011
25.778236
--
300000
Dec 16, 2011
25.93715
--
300000
Dec 15, 2011
25.867196
--
300000
Dec 14, 2011
25.715589
--
200000
Dec 13, 2011
25.858133
--
200000
Dec 12, 2011
25.964752
--
200000
Dec 09, 2011
26.17591
--
100000
Dec 08, 2011
25.858249
--
100000
Dec 07, 2011
26.205713
--
100000
Dec 06, 2011
26.148404
--
100000
Dec 05, 2011
26.086253
--
100000
Dec 02, 2011
25.93275
--
100000
Dec 01, 2011
26.013143
--
100000
Nov 30, 2011
26.04492
--
100000
Nov 29, 2011
25.258907
--
100000
Nov 28, 2011
25.140892
--
100000
Nov 25, 2011
24.723392
--
100000
Nov 23, 2011
24.611464
--
100000
Nov 22, 2011
25.004269
--
100000
Nov 21, 2011
25.062816
--
100000
Nov 18, 2011
25.386758
--
100000
Nov 17, 2011
25.37876
--
100000
Nov 16, 2011
25.61751
--
100000
Nov 15, 2011
25.996207
--
100000
Nov 14, 2011
25.892185
--
100000
Nov 11, 2011
26.120714
--
100000
Nov 10, 2011
25.719906
--
100000
Nov 09, 2011
25.512128
--
100000
Nov 08, 2011
26.196563
--
100000
Nov 07, 2011
25.956084
--
100000
Nov 04, 2011
25.755217
--
100000
Nov 03, 2011
25.879123
--
100000
Nov 02, 2011
25.493713
--
100000
Nov 01, 2011
25.250683
--
100000
Oct 31, 2011
25.749281
--
100000
Oct 28, 2011
26.11499
--
100000
Oct 27, 2011
26.193893
--
100000
Oct 26, 2011
25.665038
--
100000
Oct 25, 2011
25.540979
--
100000
Oct 24, 2011
25.888724
--
100000
Oct 21, 2011
25.749909
--
100000
Oct 20, 2011
25.329286
--
100000
Oct 19, 2011
25.221811
--
100000
Oct 18, 2011
25.323178
--
100000
iShares MSCI USA Min Vol Factor ETF
Fund Inception
18-Oct-2011
Month End Date
Monthly Total (NAV) Return
Oct 31, 2011
--
Nov 30, 2011
1.13
Dec 31, 2011
2.65
Jan 31, 2012
1.46
Feb 29, 2012
2.18
Mar 31, 2012
2.5700000000000003
Apr 30, 2012
1.4200000000000002
May 31, 2012
-2.48
Jun 30, 2012
3.8899999999999997
Jul 31, 2012
1.87
Aug 31, 2012
-0.1
Sep 30, 2012
1.51
Oct 31, 2012
-0.98
Nov 30, 2012
0.16999999999999998
Dec 31, 2012
-0.8200000000000001
Jan 31, 2013
5.07
Feb 28, 2013
2.69
Mar 31, 2013
5.09
Apr 30, 2013
2.7199999999999998
May 31, 2013
-2.44
Jun 30, 2013
-0.33
Jul 31, 2013
3.62
Aug 31, 2013
-3.2300000000000004
Sep 30, 2013
2.54
Oct 31, 2013
4.7
Nov 30, 2013
1.35
Dec 31, 2013
1.24
Jan 31, 2014
-2.9899999999999998
Feb 28, 2014
4.33
Mar 31, 2014
0.82
Apr 30, 2014
1.39
May 31, 2014
1.15
Jun 30, 2014
1.3
Jul 31, 2014
-1.53
Aug 31, 2014
4.06
Sep 30, 2014
-0.79
Oct 31, 2014
4.3
Nov 30, 2014
3.41
Dec 31, 2014
0.09
Jan 31, 2015
-0.49
Feb 28, 2015
3.65
Mar 31, 2015
-0.74
Apr 30, 2015
-0.58
May 31, 2015
1.0699999999999998
Jun 30, 2015
-2.23
Jul 31, 2015
3.94
Aug 31, 2015
-4.49
Sep 30, 2015
-0.57
Oct 31, 2015
5.96
Nov 30, 2015
-0.21
Dec 31, 2015
0.51
Jan 31, 2016
-1.41
Feb 29, 2016
1.07
Mar 31, 2016
6.01
Apr 30, 2016
-0.45
May 31, 2016
1.58
Jun 30, 2016
4.56
Jul 31, 2016
1.47
Aug 31, 2016
-1.96
Sep 30, 2016
-0.67
Oct 31, 2016
-2.8
Nov 30, 2016
0.63
Dec 31, 2016
2.37
Jan 31, 2017
1.31
Feb 28, 2017
4.52
Mar 31, 2017
0.1
Apr 30, 2017
1.45
May 31, 2017
2.05
Jun 30, 2017
-0.41
Jul 31, 2017
2
Aug 31, 2017
0.82
Sep 30, 2017
0.52
Oct 31, 2017
1.93
Nov 30, 2017
3.12
Dec 31, 2017
0.2
Jan 31, 2018
3.49
Feb 28, 2018
-4.21
Mar 31, 2018
-0.25
Apr 30, 2018
0.06
May 31, 2018
1.1
Jun 30, 2018
1.68
Jul 31, 2018
3.33
Aug 31, 2018
3.08
Sep 30, 2018
1.23
Oct 31, 2018
-4.03
Nov 30, 2018
3.71
Dec 31, 2018
-7.12
Jan 31, 2019
5.76
Feb 28, 2019
3.77
Mar 31, 2019
2.68
Apr 30, 2019
2.18
May 31, 2019
-1.63
Jun 30, 2019
5.02
Jul 31, 2019
1.64
Aug 31, 2019
1.66
Sep 30, 2019
0.89
Oct 31, 2019
-0.17
Nov 30, 2019
1.31
Dec 31, 2019
1.88
Jan 31, 2020
2.32
Feb 29, 2020
-8.12
Mar 31, 2020
-11.93
Apr 30, 2020
9.29
May 31, 2020
4.35
Jun 30, 2020
-1.05
Jul 31, 2020
4.48
Aug 31, 2020
2.87
Sep 30, 2020
-1.64
Oct 31, 2020
-3.45
Nov 30, 2020
8.2
Dec 31, 2020
2.33
Jan 31, 2021
-2.68
Feb 28, 2021
-0.39
Mar 31, 2021
5.51
Apr 30, 2021
4.05
May 31, 2021
0.81
Jun 30, 2021
1.8
Jul 31, 2021
3.48
Aug 31, 2021
1.93
Sep 30, 2021
-4.97
Oct 31, 2021
5.45
Nov 30, 2021
-1.99
Dec 31, 2021
6.77
Jan 31, 2022
-5.91
Feb 28, 2022
-3.06
Mar 31, 2022
5.48
Apr 30, 2022
-5.27
May 31, 2022
-0.02
Jun 30, 2022
-4.12
Jul 31, 2022
5.104243
Aug 31, 2022
-3.07042
Sep 30, 2022
-7.187364
Oct 31, 2022
7.802684
Nov 30, 2022
5.764735
Dec 31, 2022
-3.747898
Jan 31, 2023
1.473188
Feb 28, 2023
-3.443331
Mar 31, 2023
3.360611
Apr 30, 2023
1.489019
May 31, 2023
-3.247423
Jun 30, 2023
4.496655
Jul 31, 2023
1.346917
Aug 31, 2023
-0.565001
Sep 30, 2023
-2.836293
Oct 31, 2023
-0.877677
Nov 30, 2023
6.402548
Dec 31, 2023
2.699475
Jan 31, 2024
2.242325
Feb 29, 2024
2.086477
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.360315
0.360315
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.429871
0.429871
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.387032
0.387032
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.280336
0.280336
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.320492
0.320492
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.34742
0.34742
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.332465
0.332465
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.221743
0.221743
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.268361
0.268361
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.250394
0.250394
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.285844
0.285844
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.213102
0.213102
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.273695
0.273695
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.302289
0.302289
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.313415
0.313415
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.301765
0.301765
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.313276
0.313276
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.383729
0.383729
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.286866
0.286866
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.325321
0.325321
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.236344
0.236344
0
0
0
Dec 31, 2018
Dec 28, 2018
Jan 04, 2019
0.032728
0.032728
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.29866
0.29866
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.253324
0.253324
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.290556
0.290556
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.234529
0.234529
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.24613
0.24613
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.219143
0.219143
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.258449
0.258449
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.208798
0.208798
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.312205
0.312205
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.243507
0.243507
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.238289
0.238289
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.20915
0.20915
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.263356
0.263356
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.201773
0.201773
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.199908
0.199908
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.17902
0.17902
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.218257
0.218257
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.17129
0.17129
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 01, 2014
0.188967
0.188967
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.181825
0.181825
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.205596
0.205596
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.27208
0.27208
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 03, 2013
0.172802
0.172802
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.122126
0.122126
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 03, 2013
0.01623
0.01623
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.19437
0.19437
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.185768
0.185768
0
0
0
Jun 26, 2012
Jun 22, 2012
Jun 28, 2012
0.054919
0.054919
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.119235
0.119235
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.078433
0.078433
0
0
0