The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI USA Min Vol Factor ETF Inception Date Oct 18, 2011 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 165.00 Shares Outstanding 294,400,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date AVGO BROADCOM INC Information Technology Equity 527118207.82 2.1422 527118207.82 397702 1325.41 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 428697105.2 1.74222 428697105.2 3248936 131.95 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 415395885.45 1.68816 415395885.45 1948843 213.15 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 412731396 1.67733 412731396 2161350 190.96 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 408723281.6 1.66104 408723281.6 2376160 172.01 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 400412458.08 1.62727 400412458.08 2091582 191.44 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 394262954.85 1.60228 394262954.85 3417971 115.35 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 388241305.32 1.57781 388241305.32 923241 420.52 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 385536884.76 1.56681 385536884.76 1864118 206.82 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 371862207.12 1.51124 371862207.12 883871 420.72 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 370725137.9 1.50662 370725137.9 1044355 354.98 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 366671934.58 1.49015 366671934.58 2246489 163.22 United States NASDAQ USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 362752633.96 1.47422 362752633.96 8645201 41.96 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 356565246.8 1.44907 356565246.8 635770 560.84 United States NASDAQ USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 349093216.61 1.41871 349093216.61 3609691 96.71 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 344936295.06 1.40181 344936295.06 6911166 49.91 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 338507991.25 1.37569 338507991.25 976625 346.61 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 331856323.04 1.34866 331856323.04 5515312 60.17 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 330266272.74 1.3422 330266272.74 1895794 174.21 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 326815319.73 1.32817 326815319.73 2065967 158.19 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 324312987.5 1.318 324312987.5 1150250 281.95 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 313299395.75 1.27324 313299395.75 1930967 162.25 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 308410326.3 1.25337 308410326.3 623429 494.7 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 305625896.1 1.24206 305625896.1 1678341 182.1 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 304130627.9 1.23598 304130627.9 1737790 175.01 United States NASDAQ USD 1 -- SO SOUTHERN Utilities Equity 294959010 1.19871 294959010 4111500 71.74 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 293313133.95 1.19202 293313133.95 1131915 259.13 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 290996301.96 1.1826 290996301.96 1163799 250.04 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 287427342.6 1.1681 287427342.6 535396 536.85 United States New York Stock Exchange Inc. USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 283660200.27 1.15279 283660200.27 3123667 90.81 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 277999877.1 1.12979 277999877.1 1349645 205.98 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 272918883.48 1.10914 272918883.48 1185882 230.14 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 266840750.55 1.08444 266840750.55 84667 3151.65 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 260360972 1.0581 260360972 3554416 73.25 United States NASDAQ USD 1 -- ORCL ORACLE CORP Information Technology Equity 232991351.19 0.94687 232991351.19 1854879 125.61 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 230052266 0.93493 230052266 1182788 194.5 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 215301060.82 0.87498 215301060.82 1171834 183.73 United States Cboe BZX formerly known as BATS USD 1 -- V VISA INC CLASS A Financials Equity 215034768.04 0.8739 215034768.04 770513 279.08 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 207764435.06 0.84435 207764435.06 1328587 156.38 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 205484546.4 0.83509 205484546.4 535674 383.6 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 205436753.07 0.83489 205436753.07 213443 962.49 United States NASDAQ USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 201617541.29 0.81937 201617541.29 3717823 54.23 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 200204894.16 0.81363 200204894.16 257346 777.96 United States New York Stock Exchange Inc. USD 1 -- AAPL APPLE INC Information Technology Equity 199425752.64 0.81046 199425752.64 1162968 171.48 United States NASDAQ USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 196649705.42 0.79918 196649705.42 2810486 69.97 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 194997939.15 0.79247 194997939.15 2660635 73.29 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 190847121.7 0.7756 190847121.7 1438510 132.67 United States NASDAQ USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 188802436.03 0.76729 188802436.03 415069 454.87 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 185995537.05 0.75588 185995537.05 981455 189.51 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 185252249 0.75286 185252249 919366 201.5 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 180254112.83 0.73255 180254112.83 741817 242.99 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 174252519.23 0.70816 174252519.23 3041587 57.29 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 173778387.06 0.70623 173778387.06 360858 481.57 United States New York Stock Exchange Inc. USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 172679554.52 0.70177 172679554.52 2102771 82.12 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 172520669.19 0.70112 172520669.19 412719 418.01 United States NASDAQ USD 1 -- XEL XCEL ENERGY INC Utilities Equity 171848263.75 0.69839 171848263.75 3197177 53.75 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 171435335.68 0.69671 171435335.68 4783352 35.84 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 170570381.36 0.69319 170570381.36 151097 1128.88 United States NASDAQ USD 1 Jan 01, 1970 BDX BECTON DICKINSON Health Care Equity 168845527.9 0.68618 168845527.9 682342 247.45 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 160725243.04 0.65318 160725243.04 565297 284.32 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 160288555.53 0.65141 160288555.53 2805681 57.13 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 155244179.2 0.63091 155244179.2 5061760 30.67 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 154722427.2 0.62879 154722427.2 8791047 17.6 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 151805249.52 0.61693 151805249.52 1279114 118.68 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 143163596.8 0.58181 143163596.8 6391232 22.4 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 141116306.2 0.57349 141116306.2 1017788 138.65 United States New York Stock Exchange Inc. USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 140788624.88 0.57216 140788624.88 327934 429.32 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 139471718.4 0.56681 139471718.4 545280 255.78 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 138481313.06 0.56279 138481313.06 866483 159.82 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 138321462.48 0.56214 138321462.48 732092 188.94 United States NASDAQ USD 1 -- CME CME GROUP INC CLASS A Financials Equity 134515129.61 0.54667 134515129.61 624809 215.29 United States NASDAQ USD 1 -- HUM HUMANA INC Health Care Equity 134505169.92 0.54663 134505169.92 387936 346.72 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 132264249.32 0.53752 132264249.32 3568922 37.06 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 132085104.64 0.53679 132085104.64 1214464 108.76 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 129800300 0.52751 129800300 1854290 70 United States NASDAQ USD 1 -- AON AON PLC CLASS A Financials Equity 125364921.48 0.50948 125364921.48 375659 333.72 United States New York Stock Exchange Inc. USD 1 -- EG EVEREST GROUP LTD Financials Equity 124914375 0.50765 124914375 314250 397.5 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 124867765.8 0.50746 124867765.8 658620 189.59 United States NASDAQ USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 122442185.32 0.4976 122442185.32 255802 478.66 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 121327753.5 0.49307 121327753.5 3288015 36.9 United States NASDAQ USD 1 -- INCY INCYTE CORP Health Care Equity 120509267.67 0.48975 120509267.67 2115311 56.97 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 119502391.84 0.48566 119502391.84 1028066 116.24 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 116460970.83 0.4733 116460970.83 3337947 34.89 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 113290125.26 0.46041 113290125.26 282118 401.57 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 113180052.96 0.45996 113180052.96 601254 188.24 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 112313761.44 0.45644 112313761.44 226038 496.88 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 111711193.92 0.45399 111711193.92 752568 148.44 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 107060888.1 0.43509 107060888.1 2469686 43.35 United States NASDAQ USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 106205060.05 0.43162 106205060.05 1179401 90.05 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 101602353.16 0.41291 101602353.16 1001798 101.42 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 100567126.4 0.4087 100567126.4 729170 137.92 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 99945773.91 0.40618 99945773.91 958161 104.31 United States New York Stock Exchange Inc. USD 1 -- CTVA CORTEVA INC Materials Equity 99854624.61 0.40581 99854624.61 1731483 57.67 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 96583511.2 0.39251 96583511.2 1160720 83.21 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 95600481.9 0.38852 95600481.9 2150742 44.45 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 94543995.37 0.38422 94543995.37 401069 235.73 United States NASDAQ USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 94400928.55 0.38364 94400928.55 776515 121.57 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 93974122.88 0.38191 93974122.88 688556 136.48 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 93306570 0.3792 93306570 1083700 86.1 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 92163225 0.37455 92163225 335139 275 United States NASDAQ USD 1 -- ROL ROLLINS INC Industrials Equity 91115624.32 0.37029 91115624.32 1969216 46.27 United States New York Stock Exchange Inc. USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 90184099.14 0.36651 90184099.14 1184451 76.14 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 89767467.9 0.36481 89767467.9 569085 157.74 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 88230213.75 0.35857 88230213.75 9277625 9.51 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 86810250.24 0.3528 86810250.24 538258 161.28 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 86582977.68 0.35187 86582977.68 69288 1249.61 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 85573705.08 0.34777 85573705.08 179524 476.67 United States New York Stock Exchange Inc. USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 83863256.62 0.34082 83863256.62 960193 87.34 United States NASDAQ USD 1 -- MKL MARKEL GROUP INC Financials Equity 83354281.8 0.33875 83354281.8 54785 1521.48 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 80612440.92 0.32761 80612440.92 911493 88.44 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 78492600.72 0.31899 78492600.72 527256 148.87 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 71035022.28 0.28868 71035022.28 907332 78.29 United States New York Stock Exchange Inc. USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 70586756.45 0.28686 70586756.45 171815 410.83 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 68840333.32 0.27977 68840333.32 132758 518.54 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 66559259.52 0.2705 66559259.52 500032 133.11 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 66002269.23 0.26823 66002269.23 480261 137.43 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 64870508.01 0.26363 64870508.01 568491 114.11 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 62761008.05 0.25506 62761008.05 485203 129.35 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 61000921.03 0.24791 61000921.03 251789 242.27 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 60611744.25 0.24632 60611744.25 2184207 27.75 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 59320739.25 0.24108 59320739.25 289017 205.25 United States NASDAQ USD 1 -- GLW CORNING INC Information Technology Equity 58517249.92 0.23781 58517249.92 1775402 32.96 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 58439273.84 0.2375 58439273.84 632186 92.44 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 57611202.48 0.23413 57611202.48 457704 125.87 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 57466895.55 0.23354 57466895.55 290545 197.79 United States NASDAQ USD 1 -- WMB WILLIAMS INC Energy Equity 54392962.05 0.22105 54392962.05 1395765 38.97 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 54245848.48 0.22045 54245848.48 254341 213.28 United States NASDAQ USD 1 -- HOLX HOLOGIC INC Health Care Equity 52952458.96 0.2152 52952458.96 679226 77.96 United States NASDAQ USD 1 -- D DOMINION ENERGY INC Utilities Equity 52376380.63 0.21286 52376380.63 1064777 49.19 United States New York Stock Exchange Inc. USD 1 -- AEE AMEREN CORP Utilities Equity 52317972.72 0.21262 52317972.72 707382 73.96 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 50453740.24 0.20504 50453740.24 246284 204.86 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 50239481.76 0.20417 50239481.76 478608 104.97 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 49059455.76 0.19938 49059455.76 437484 112.14 United States New York Stock Exchange Inc. USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 46837083.6 0.19034 46837083.6 1927452 24.3 United States NASDAQ USD 1 -- CMS CMS ENERGY CORP Utilities Equity 45823523.48 0.18623 45823523.48 759422 60.34 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 45476893.76 0.18482 45476893.76 97943 464.32 United States NASDAQ USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 42745667.64 0.17372 42745667.64 225238 189.78 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 40636612.83 0.16515 40636612.83 390099 104.17 United States NASDAQ USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 39365719.47 0.15998 39365719.47 154539 254.73 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 38407484.76 0.15609 38407484.76 642588 59.77 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 36778868.7 0.14947 36778868.7 422018 87.15 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 35073307.32 0.14254 35073307.32 201884 173.73 United States NASDAQ USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 28701692.1 0.11664 28701692.1 278522 103.05 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 28217961.26 0.11468 28217961.26 28217961 1 United States -- USD 1 -- VLO VALERO ENERGY CORP Energy Equity 28111448.17 0.11424 28111448.17 164693 170.69 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 27332497.12 0.11108 27332497.12 179512 152.26 United States NASDAQ USD 1 -- CI CIGNA Health Care Equity 26290234.53 0.10684 26290234.53 72387 363.19 United States New York Stock Exchange Inc. USD 1 -- KO COCA-COLA Consumer Staples Equity 25109189.7 0.10204 25109189.7 410415 61.18 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 24923506.47 0.10129 24923506.47 24923506 100 United States -- USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 23709930.64 0.09636 23709930.64 208604 113.66 United States New York Stock Exchange Inc. USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 23374699.16 0.09499 23374699.16 101753 229.72 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 23192041.5 0.09425 23192041.5 40581 571.5 United States NASDAQ USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 21581733.6 0.08771 21581733.6 428209 50.4 United States NASDAQ USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 20280386.44 0.08242 20280386.44 81206 249.74 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 19090852.52 0.07758 19090852.52 116878 163.34 United States New York Stock Exchange Inc. USD 1 -- RTX RTX CORP Industrials Equity 18864155.07 0.07666 18864155.07 193419 97.53 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 17697058.28 0.07192 17697058.28 121847 145.24 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 17537931.63 0.07127 17537931.63 176669 99.27 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 15432328.56 0.06272 15432328.56 49577 311.28 United States NASDAQ USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 14718858.96 0.05982 14718858.96 52104 282.49 United States New York Stock Exchange Inc. USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 14352533.12 0.05833 14352533.12 27449 522.88 United States NASDAQ USD 1 -- IP INTERNATIONAL PAPER Materials Equity 13269765.52 0.05393 13269765.52 340076 39.02 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 13185767.46 0.05359 13185767.46 247017 53.38 United States NASDAQ USD 1 -- CVS CVS HEALTH CORP Health Care Equity 12909794.08 0.05247 12909794.08 161858 79.76 United States New York Stock Exchange Inc. USD 1 -- FOX FOX CORP CLASS B Communication Equity 12006061.38 0.04879 12006061.38 419499 28.62 United States NASDAQ USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 11666971.63 0.04741 11666971.63 98149 118.87 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 10325156.27 0.04196 10325156.27 84487 122.21 United States New York Stock Exchange Inc. USD 1 -- GSCFT CASH COLLATERAL USD GSCFT Cash and/or Derivatives Cash Collateral and Margins 2679000 0.01089 2679000 2679000 100 United States -- USD 1 Feb 01, 2009 DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 9645140 277 348.2 -- Chicago Board Of Trade USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 41140875 155 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 83.584887 -- 294400000 Mar 27, 2024 83.346272 -- 294500000 Mar 26, 2024 82.372178 -- 299700000 Mar 25, 2024 82.430562 -- 299700000 Mar 22, 2024 82.679239 -- 299500000 Mar 21, 2024 82.903566 0.360315 300300000 Mar 20, 2024 83.12207 -- 300600000 Mar 19, 2024 82.856919 -- 300900000 Mar 18, 2024 82.356108 -- 300900000 Mar 15, 2024 82.197472 -- 301100000 Mar 14, 2024 82.354736 -- 301400000 Mar 13, 2024 82.66982 -- 302000000 Mar 12, 2024 82.726226 -- 302200000 Mar 11, 2024 82.426663 -- 302400000 Mar 08, 2024 82.102925 -- 302400000 Mar 07, 2024 82.254466 -- 302500000 Mar 06, 2024 81.915468 -- 302600000 Mar 05, 2024 81.392584 -- 303100000 Mar 04, 2024 81.879312 -- 302800000 Mar 01, 2024 81.771728 -- 302800000 Feb 29, 2024 81.389852 -- 307900000 Feb 28, 2024 81.466884 -- 309300000 Feb 27, 2024 81.462042 -- 309600000 Feb 26, 2024 81.433154 -- 309500000 Feb 23, 2024 81.815581 -- 310600000 Feb 22, 2024 81.493781 -- 310800000 Feb 21, 2024 80.686895 -- 311200000 Feb 20, 2024 80.410572 -- 311600000 Feb 16, 2024 80.480992 -- 312800000 Feb 15, 2024 80.682905 -- 313700000 Feb 14, 2024 80.093441 -- 326100000 Feb 13, 2024 79.758093 -- 327500000 Feb 12, 2024 80.264242 -- 327600000 Feb 09, 2024 80.340287 -- 327400000 Feb 08, 2024 80.275349 -- 327600000 Feb 07, 2024 80.355535 -- 327800000 Feb 06, 2024 80.049102 -- 328300000 Feb 05, 2024 79.914561 -- 328700000 Feb 02, 2024 80.381772 -- 328900000 Feb 01, 2024 80.606935 -- 328700000 Jan 31, 2024 79.726084 -- 329300000 Jan 30, 2024 80.468503 -- 329400000 Jan 29, 2024 80.185089 -- 330900000 Jan 26, 2024 79.970019 -- 331800000 Jan 25, 2024 79.922036 -- 338500000 Jan 24, 2024 79.521644 -- 338700000 Jan 23, 2024 79.881715 -- 339000000 Jan 22, 2024 79.492457 -- 339900000 Jan 19, 2024 79.395108 -- 339900000 Jan 18, 2024 78.828247 -- 340200000 Jan 17, 2024 78.437713 -- 340500000 Jan 16, 2024 78.601906 -- 340700000 Jan 12, 2024 78.799087 -- 340600000 Jan 11, 2024 78.428912 -- 341000000 Jan 10, 2024 78.509859 -- 341300000 Jan 09, 2024 78.328086 -- 341400000 Jan 08, 2024 78.435833 -- 341400000 Jan 05, 2024 77.86648 -- 341400000 Jan 04, 2024 78.01035 -- 341500000 Jan 03, 2024 78.131599 -- 341600000 Jan 02, 2024 78.335349 -- 341700000 Dec 29, 2023 77.977491 -- 341800000 Dec 28, 2023 77.882734 -- 341900000 Dec 27, 2023 77.710266 -- 342000000 Dec 26, 2023 77.602848 -- 342200000 Dec 22, 2023 77.429516 -- 342200000 Dec 21, 2023 77.056856 -- 342700000 Dec 20, 2023 76.515256 0.429871 343600000 Dec 19, 2023 77.974571 -- 344400000 Dec 18, 2023 77.824041 -- 344900000 Dec 15, 2023 77.377246 -- 345500000 Dec 14, 2023 77.804492 -- 345800000 Dec 13, 2023 78.639718 -- 346200000 Dec 12, 2023 77.657091 -- 346600000 Dec 11, 2023 77.296982 -- 349100000 Dec 08, 2023 76.556342 -- 349300000 Dec 07, 2023 76.559285 -- 349500000 Dec 06, 2023 76.500806 -- 350000000 Dec 05, 2023 76.584324 -- 352500000 Dec 04, 2023 76.858934 -- 355900000 Dec 01, 2023 76.861987 -- 358800000 Nov 30, 2023 76.354688 -- 361100000 Nov 29, 2023 75.568449 -- 365500000 Nov 28, 2023 75.658045 -- 371600000 Nov 27, 2023 75.7365 -- 393700000 Nov 24, 2023 75.957109 -- 397700000 Nov 22, 2023 75.729688 -- 414500000 Nov 21, 2023 75.385323 -- 388900000 Nov 20, 2023 74.969775 -- 388300000 Nov 17, 2023 74.734438 -- 384700000 Nov 16, 2023 74.736858 -- 382600000 Nov 15, 2023 74.722943 -- 381400000 Nov 14, 2023 74.76332 -- 380900000 Nov 13, 2023 73.928631 -- 381100000 Nov 10, 2023 73.931577 -- 380500000 Nov 09, 2023 73.299096 -- 378900000 Nov 08, 2023 73.841175 -- 378300000 Nov 07, 2023 73.806831 -- 379800000 Nov 06, 2023 73.825629 -- 372400000 Nov 03, 2023 73.702379 -- 368400000 Nov 02, 2023 73.156649 -- 366100000 Nov 01, 2023 72.178153 -- 374000000 Oct 31, 2023 71.76017 -- 373400000 Oct 30, 2023 71.256679 -- 373400000 Oct 27, 2023 70.57003 -- 366700000 Oct 26, 2023 71.4014 -- 367700000 Oct 25, 2023 71.705416 -- 369200000 Oct 24, 2023 71.855207 -- 370100000 Oct 23, 2023 71.331848 -- 370500000 Oct 20, 2023 71.739539 -- 372900000 Oct 19, 2023 72.307564 -- 385500000 Oct 18, 2023 73.075287 -- 385800000 Oct 17, 2023 73.603873 -- 386400000 Oct 16, 2023 73.60662 -- 386600000 Oct 13, 2023 72.949467 -- 386600000 Oct 12, 2023 72.71838 -- 386800000 Oct 11, 2023 73.240192 -- 386700000 Oct 10, 2023 73.110917 -- 386300000 Oct 09, 2023 72.810406 -- 386200000 Oct 06, 2023 72.224504 -- 386000000 Oct 05, 2023 71.787071 -- 386700000 Oct 04, 2023 71.913802 -- 387300000 Oct 03, 2023 71.468184 -- 387400000 Oct 02, 2023 71.886574 -- 387500000 Sep 29, 2023 72.395693 -- 387800000 Sep 28, 2023 72.800583 -- 387600000 Sep 27, 2023 72.661296 -- 387800000 Sep 26, 2023 72.922187 0.387032 383500000 Sep 25, 2023 74.149538 -- 383200000 Sep 22, 2023 74.110517 -- 383200000 Sep 21, 2023 74.13922 -- 382500000 Sep 20, 2023 75.036202 -- 381300000 Sep 19, 2023 74.984717 -- 381300000 Sep 18, 2023 74.950576 -- 381100000 Sep 15, 2023 74.877494 -- 381200000 Sep 14, 2023 75.431969 -- 381500000 Sep 13, 2023 74.838326 -- 381700000 Sep 12, 2023 74.678524 -- 381800000 Sep 11, 2023 74.985531 -- 382200000 Sep 08, 2023 74.701919 -- 382100000 Sep 07, 2023 74.490061 -- 382200000 Sep 06, 2023 74.264127 -- 382300000 Sep 05, 2023 74.48594 -- 382100000 Sep 01, 2023 75.038837 -- 382900000 Aug 31, 2023 74.904518 -- 382900000 Aug 30, 2023 75.2847 -- 383100000 Aug 29, 2023 75.179821 -- 384000000 Aug 28, 2023 74.651791 -- 385800000 Aug 25, 2023 74.345937 -- 386700000 Aug 24, 2023 73.840648 -- 386800000 Aug 23, 2023 74.332068 -- 387000000 Aug 22, 2023 73.892309 -- 387000000 Aug 21, 2023 74.040808 -- 387000000 Aug 18, 2023 73.987387 -- 387400000 Aug 17, 2023 73.894568 -- 387900000 Aug 16, 2023 74.342946 -- 388500000 Aug 15, 2023 74.551491 -- 389900000 Aug 14, 2023 75.223743 -- 390300000 Aug 11, 2023 75.139122 -- 390500000 Aug 10, 2023 74.846341 -- 380300000 Aug 09, 2023 74.896962 -- 381200000 Aug 08, 2023 74.784977 -- 381300000 Aug 07, 2023 74.979152 -- 381500000 Aug 04, 2023 74.302762 -- 382000000 Aug 03, 2023 74.748291 -- 382300000 Aug 02, 2023 75.003829 -- 382500000 Aug 01, 2023 75.210607 -- 382400000 Jul 31, 2023 75.330145 -- 382900000 Jul 28, 2023 75.405133 -- 383600000 Jul 27, 2023 75.268499 -- 383700000 Jul 26, 2023 75.822936 -- 385100000 Jul 25, 2023 76.028456 -- 385700000 Jul 24, 2023 75.910788 -- 385900000 Jul 21, 2023 75.781667 -- 386700000 Jul 20, 2023 75.397723 -- 391000000 Jul 19, 2023 74.9055 -- 390700000 Jul 18, 2023 74.540915 -- 392300000 Jul 17, 2023 74.363516 -- 392300000 Jul 14, 2023 74.33575 -- 392000000 Jul 13, 2023 74.356073 -- 391800000 Jul 12, 2023 74.248239 -- 391200000 Jul 11, 2023 74.129878 -- 391600000 Jul 10, 2023 73.601003 -- 391600000 Jul 07, 2023 73.28612 -- 391500000 Jul 06, 2023 73.754442 -- 391800000 Jul 05, 2023 74.149359 -- 391900000 Jul 03, 2023 74.278361 -- 392200000 Jun 30, 2023 74.328818 -- 392100000 Jun 29, 2023 73.566939 -- 391600000 Jun 28, 2023 73.050775 -- 390900000 Jun 27, 2023 73.435156 -- 391000000 Jun 26, 2023 72.958722 -- 391100000 Jun 23, 2023 72.82399 -- 391200000 Jun 22, 2023 73.404616 -- 391200000 Jun 21, 2023 73.330886 -- 391300000 Jun 20, 2023 73.348756 -- 391500000 Jun 16, 2023 73.898426 -- 391500000 Jun 15, 2023 73.893483 -- 391300000 Jun 14, 2023 72.919654 -- 391500000 Jun 13, 2023 72.912784 -- 391500000 Jun 12, 2023 72.666573 -- 391800000 Jun 09, 2023 72.294817 -- 392100000 Jun 08, 2023 72.287424 -- 391800000 Jun 07, 2023 71.862634 0.280336 392000000 Jun 06, 2023 72.105132 -- 392300000 Jun 05, 2023 72.365307 -- 392200000 Jun 02, 2023 72.525351 -- 392800000 Jun 01, 2023 71.658467 -- 392900000 May 31, 2023 71.407805 -- 392800000 May 30, 2023 71.505386 -- 392900000 May 26, 2023 71.758847 -- 393500000 May 25, 2023 71.47121 -- 393600000 May 24, 2023 71.718265 -- 393900000 May 23, 2023 72.241549 -- 394200000 May 22, 2023 72.959375 -- 393100000 May 19, 2023 73.110561 -- 393000000 May 18, 2023 73.022656 -- 392100000 May 17, 2023 72.900724 -- 391900000 May 16, 2023 72.602489 -- 391900000 May 15, 2023 73.400665 -- 391400000 May 12, 2023 73.474127 -- 391400000 May 11, 2023 73.371042 -- 391500000 May 10, 2023 73.569488 -- 391500000 May 09, 2023 73.269092 -- 391600000 May 08, 2023 73.464386 -- 391700000 May 05, 2023 73.563588 -- 391600000 May 04, 2023 72.771109 -- 391700000 May 03, 2023 73.173177 -- 391900000 May 02, 2023 73.427326 -- 391800000 May 01, 2023 74.055044 -- 398900000 Apr 28, 2023 73.804291 -- 398600000 Apr 27, 2023 73.36397 -- 398500000 Apr 26, 2023 72.422685 -- 398600000 Apr 25, 2023 73.340545 -- 398500000 Apr 24, 2023 73.896517 -- 397700000 Apr 21, 2023 73.769266 -- 397600000 Apr 20, 2023 73.546944 -- 396900000 Apr 19, 2023 73.682444 -- 397000000 Apr 18, 2023 73.838869 -- 396500000 Apr 17, 2023 73.961648 -- 396600000 Apr 14, 2023 73.670245 -- 396400000 Apr 13, 2023 74.099603 -- 396300000 Apr 12, 2023 73.587706 -- 395800000 Apr 11, 2023 73.624899 -- 395900000 Apr 10, 2023 73.482121 -- 396000000 Apr 06, 2023 73.512653 -- 395300000 Apr 05, 2023 73.256933 -- 395500000 Apr 04, 2023 72.840893 -- 395100000 Apr 03, 2023 73.002905 -- 394100000 Mar 31, 2023 72.721562 -- 393900000 Mar 30, 2023 71.906685 -- 393900000 Mar 29, 2023 71.582687 -- 394700000 Mar 28, 2023 70.943277 -- 394600000 Mar 27, 2023 70.874424 -- 394600000 Mar 24, 2023 70.621584 -- 393500000 Mar 23, 2023 69.70001 0.320492 393700000 Mar 22, 2023 69.888119 -- 393700000 Mar 21, 2023 70.891227 -- 393600000 Mar 20, 2023 70.761979 -- 394000000 Mar 17, 2023 69.936015 -- 394000000 Mar 16, 2023 70.607013 -- 394000000 Mar 15, 2023 69.9002 -- 393900000 Mar 14, 2023 69.998635 -- 395700000 Mar 13, 2023 69.342718 -- 396700000 Mar 10, 2023 69.129987 -- 396800000 Mar 09, 2023 69.909728 -- 398100000 Mar 08, 2023 70.70273 -- 397400000 Mar 07, 2023 70.694763 -- 398900000 Mar 06, 2023 71.560302 -- 399000000 Mar 03, 2023 71.502912 -- 398900000 Mar 02, 2023 70.894603 -- 398700000 Mar 01, 2023 70.274379 -- 399400000 Feb 28, 2023 70.681045 -- 400800000 Feb 27, 2023 71.104079 -- 401200000 Feb 24, 2023 71.107257 -- 403100000 Feb 23, 2023 71.640052 -- 403500000 Feb 22, 2023 71.64886 -- 403900000 Feb 21, 2023 71.920911 -- 404300000 Feb 17, 2023 72.852576 -- 403800000 Feb 16, 2023 72.500319 -- 404000000 Feb 15, 2023 72.909834 -- 404400000 Feb 14, 2023 72.738406 -- 408200000 Feb 13, 2023 73.269018 -- 414900000 Feb 10, 2023 72.6744 -- 414900000 Feb 09, 2023 72.031939 -- 415700000 Feb 08, 2023 72.468458 -- 416000000 Feb 07, 2023 73.151767 -- 417300000 Feb 06, 2023 72.848891 -- 416300000 Feb 03, 2023 73.016018 -- 417600000 Feb 02, 2023 73.578714 -- 417200000 Feb 01, 2023 73.622184 -- 417200000 Jan 31, 2023 73.201887 -- 417200000 Jan 30, 2023 72.35876 -- 417600000 Jan 27, 2023 72.688454 -- 417300000 Jan 26, 2023 72.904737 -- 416000000 Jan 25, 2023 72.817668 -- 416200000 Jan 24, 2023 72.707246 -- 417400000 Jan 23, 2023 72.695273 -- 415700000 Jan 20, 2023 72.35346 -- 414500000 Jan 19, 2023 71.622059 -- 416200000 Jan 18, 2023 72.065608 -- 415200000 Jan 17, 2023 73.306143 -- 416500000 Jan 13, 2023 73.688489 -- 416200000 Jan 12, 2023 73.547657 -- 415000000 Jan 11, 2023 73.770163 -- 410300000 Jan 10, 2023 73.170566 -- 413400000 Jan 09, 2023 72.95171 -- 414300000 Jan 06, 2023 73.438955 -- 414400000 Jan 05, 2023 71.918392 -- 414200000 Jan 04, 2023 72.610642 -- 414300000 Jan 03, 2023 72.160757 -- 414600000 Dec 30, 2022 72.13894 -- 414600000 Dec 29, 2022 72.473279 -- 414400000 Dec 28, 2022 71.724678 -- 414100000 Dec 27, 2022 72.475343 -- 414300000 Dec 23, 2022 72.387716 -- 415500000 Dec 22, 2022 72.00118 -- 415500000 Dec 21, 2022 72.49983 -- 415300000 Dec 20, 2022 71.681272 -- 415100000 Dec 19, 2022 71.651433 -- 415300000 Dec 16, 2022 72.070339 -- 414600000 Dec 15, 2022 72.766771 -- 414600000 Dec 14, 2022 74.18614 -- 414400000 Dec 13, 2022 74.439911 0.34742 413700000 Dec 12, 2022 74.772895 -- 412300000 Dec 09, 2022 73.697562 -- 415200000 Dec 08, 2022 74.3786 -- 415100000 Dec 07, 2022 73.918619 -- 415700000 Dec 06, 2022 73.855707 -- 415900000 Dec 05, 2022 74.448062 -- 415900000 Dec 02, 2022 75.479173 -- 415300000 Dec 01, 2022 75.333874 -- 416400000 Nov 30, 2022 75.297757 -- 416400000 Nov 29, 2022 73.45482 -- 416500000 Nov 28, 2022 73.562405 -- 416500000 Nov 25, 2022 74.317612 -- 416500000 Nov 23, 2022 74.101388 -- 416500000 Nov 22, 2022 73.841756 -- 416500000 Nov 21, 2022 73.175974 -- 416100000 Nov 18, 2022 72.879757 -- 415700000 Nov 17, 2022 72.21441 -- 416000000 Nov 16, 2022 72.207216 -- 415700000 Nov 15, 2022 72.263733 -- 416300000 Nov 14, 2022 71.861279 -- 415000000 Nov 11, 2022 72.106566 -- 414300000 Nov 10, 2022 72.495407 -- 414900000 Nov 09, 2022 70.032739 -- 415000000 Nov 08, 2022 70.824296 -- 414900000 Nov 07, 2022 70.314232 -- 414700000 Nov 04, 2022 69.779468 -- 414900000 Nov 03, 2022 69.214268 -- 415400000 Nov 02, 2022 69.711069 -- 412800000 Nov 01, 2022 71.120888 -- 412800000 Oct 31, 2022 71.193541 -- 412200000 Oct 28, 2022 71.631736 -- 410300000 Oct 27, 2022 69.715527 -- 410000000 Oct 26, 2022 69.758798 -- 409100000 Oct 25, 2022 69.722902 -- 408700000 Oct 24, 2022 68.888802 -- 408100000 Oct 21, 2022 67.994776 -- 407700000 Oct 20, 2022 66.825194 -- 407900000 Oct 19, 2022 67.367337 -- 408100000 Oct 18, 2022 67.956113 -- 408000000 Oct 17, 2022 67.172344 -- 408100000 Oct 14, 2022 65.902283 -- 408200000 Oct 13, 2022 67.12349 -- 409000000 Oct 12, 2022 65.7418 -- 409300000 Oct 11, 2022 66.201548 -- 414800000 Oct 10, 2022 66.282229 -- 414600000 Oct 07, 2022 66.353864 -- 414800000 Oct 06, 2022 67.852636 -- 415000000 Oct 05, 2022 68.902359 -- 414200000 Oct 04, 2022 69.168891 -- 414100000 Oct 03, 2022 67.711521 -- 413300000 Sep 30, 2022 66.040484 -- 409800000 Sep 29, 2022 66.878281 -- 409700000 Sep 28, 2022 67.967355 -- 404000000 Sep 27, 2022 66.802919 -- 395500000 Sep 26, 2022 67.192025 0.332465 397200000 Sep 23, 2022 68.258441 -- 397700000 Sep 22, 2022 68.918407 -- 397900000 Sep 21, 2022 69.140289 -- 398100000 Sep 20, 2022 70.079281 -- 398100000 Sep 19, 2022 70.903493 -- 398300000 Sep 16, 2022 70.614677 -- 398200000 Sep 15, 2022 70.807158 -- 397800000 Sep 14, 2022 71.624581 -- 398000000 Sep 13, 2022 71.594334 -- 397100000 Sep 12, 2022 73.998938 -- 396700000 Sep 09, 2022 73.575242 -- 394500000 Sep 08, 2022 72.876848 -- 393000000 Sep 07, 2022 72.518578 -- 388200000 Sep 06, 2022 71.118818 -- 388700000 Sep 02, 2022 71.266868 -- 388800000 Sep 01, 2022 72.178945 -- 388800000 Aug 31, 2022 71.506776 -- 388600000 Aug 30, 2022 71.958086 -- 388500000 Aug 29, 2022 72.58364 -- 388600000 Aug 26, 2022 72.960873 -- 388600000 Aug 25, 2022 74.921182 -- 388700000 Aug 24, 2022 74.319071 -- 388700000 Aug 23, 2022 74.220142 -- 386100000 Aug 22, 2022 74.771092 -- 383900000 Aug 19, 2022 75.879028 -- 384000000 Aug 18, 2022 76.300588 -- 383900000 Aug 17, 2022 76.15475 -- 383300000 Aug 16, 2022 76.601788 -- 383000000 Aug 15, 2022 76.258809 -- 382900000 Aug 12, 2022 75.749393 -- 383300000 Aug 11, 2022 74.68225 -- 383700000 Aug 10, 2022 75.027731 -- 384100000 Aug 09, 2022 74.170928 -- 384000000 Aug 08, 2022 74.204553 -- 384100000 Aug 05, 2022 74.014708 -- 383900000 Aug 04, 2022 73.858911 -- 384200000 Aug 03, 2022 73.890309 -- 384900000 Aug 02, 2022 73.104569 -- 385000000 Aug 01, 2022 73.558064 -- 388400000 Jul 29, 2022 73.771859 -- 388000000 Jul 28, 2022 73.390926 -- 387900000 Jul 27, 2022 72.387218 -- 387500000 Jul 26, 2022 71.510546 -- 387500000 Jul 25, 2022 71.669793 -- 387600000 Jul 22, 2022 71.658974 -- 386900000 Jul 21, 2022 71.888948 -- 382800000 Jul 20, 2022 71.367739 -- 382700000 Jul 19, 2022 71.515041 -- 379300000 Jul 18, 2022 70.158152 -- 379400000 Jul 15, 2022 71.068677 -- 379100000 Jul 14, 2022 70.172977 -- 378800000 Jul 13, 2022 70.350706 -- 378600000 Jul 12, 2022 70.556198 -- 378300000 Jul 11, 2022 71.176128 -- 376400000 Jul 08, 2022 71.438564 -- 376300000 Jul 07, 2022 71.591739 -- 375600000 Jul 06, 2022 71.239479 -- 371800000 Jul 05, 2022 70.800871 -- 370700000 Jul 01, 2022 71.074105 -- 369400000 Jun 30, 2022 70.189409 -- 369000000 Jun 29, 2022 70.393911 -- 367100000 Jun 28, 2022 70.10564 -- 366100000 Jun 27, 2022 71.326596 -- 366100000 Jun 24, 2022 71.420721 -- 366100000 Jun 23, 2022 69.795361 -- 365900000 Jun 22, 2022 68.740311 -- 366700000 Jun 21, 2022 68.439612 -- 365400000 Jun 17, 2022 66.924128 -- 365400000 Jun 16, 2022 66.726803 -- 367400000 Jun 15, 2022 68.081712 -- 367200000 Jun 14, 2022 67.577311 -- 364900000 Jun 13, 2022 68.026832 -- 365800000 Jun 10, 2022 70.017792 -- 366200000 Jun 09, 2022 71.130977 0.221743 366800000 Jun 08, 2022 72.782646 -- 369400000 Jun 07, 2022 73.704856 -- 367700000 Jun 06, 2022 73.121027 -- 366400000 Jun 03, 2022 73.117275 -- 366500000 Jun 02, 2022 73.7341 -- 367600000 Jun 01, 2022 72.881779 -- 371600000 May 31, 2022 73.430612 -- 371500000 May 27, 2022 74.191317 -- 370900000 May 26, 2022 72.820324 -- 371700000 May 25, 2022 71.9094 -- 370700000 May 24, 2022 71.689925 -- 370800000 May 23, 2022 71.357075 -- 370400000 May 20, 2022 70.34945 -- 371400000 May 19, 2022 69.895392 -- 371700000 May 18, 2022 70.145787 -- 372500000 May 17, 2022 72.875616 -- 372300000 May 16, 2022 72.186212 -- 372600000 May 13, 2022 72.17972 -- 373600000 May 12, 2022 71.036939 -- 374000000 May 11, 2022 70.781402 -- 374000000 May 10, 2022 71.329777 -- 373900000 May 09, 2022 71.304768 -- 373400000 May 06, 2022 72.763273 -- 371000000 May 05, 2022 73.156715 -- 371400000 May 04, 2022 75.079805 -- 371500000 May 03, 2022 73.456295 -- 371500000 May 02, 2022 73.234587 -- 372100000 Apr 29, 2022 73.448561 -- 372600000 Apr 28, 2022 75.945156 -- 373100000 Apr 27, 2022 74.764611 -- 373500000 Apr 26, 2022 74.643459 -- 373100000 Apr 25, 2022 76.170598 -- 372600000 Apr 22, 2022 75.85644 -- 371500000 Apr 21, 2022 77.730073 -- 372000000 Apr 20, 2022 78.484862 -- 372100000 Apr 19, 2022 78.164828 -- 371700000 Apr 18, 2022 77.256782 -- 371100000 Apr 14, 2022 77.800457 -- 370800000 Apr 13, 2022 78.279301 -- 370100000 Apr 12, 2022 77.730412 -- 364700000 Apr 11, 2022 78.144896 -- 363700000 Apr 08, 2022 79.088222 -- 363400000 Apr 07, 2022 78.913239 -- 362600000 Apr 06, 2022 78.365885 -- 362200000 Apr 05, 2022 78.021104 -- 361900000 Apr 04, 2022 78.214427 -- 362000000 Apr 01, 2022 78.107211 -- 362300000 Mar 31, 2022 77.537929 -- 361300000 Mar 30, 2022 78.211205 -- 361600000 Mar 29, 2022 78.247472 -- 362500000 Mar 28, 2022 77.383001 -- 362700000 Mar 25, 2022 76.79707 -- 362900000 Mar 24, 2022 76.342941 0.268361 363100000 Mar 23, 2022 75.923812 -- 363300000 Mar 22, 2022 76.796831 -- 363300000 Mar 21, 2022 76.43427 -- 363200000 Mar 18, 2022 76.552665 -- 363200000 Mar 17, 2022 76.068272 -- 362600000 Mar 16, 2022 75.243575 -- 363600000 Mar 15, 2022 74.416074 -- 362900000 Mar 14, 2022 73.134812 -- 362700000 Mar 11, 2022 73.232663 -- 362900000 Mar 10, 2022 73.778486 -- 363100000 Mar 09, 2022 73.843585 -- 363400000 Mar 08, 2022 72.725162 -- 363800000 Mar 07, 2022 74.104673 -- 364200000 Mar 04, 2022 75.233242 -- 364200000 Mar 03, 2022 74.774957 -- 365000000 Mar 02, 2022 74.501106 -- 365400000 Mar 01, 2022 73.466084 -- 365700000 Feb 28, 2022 73.770362 -- 366100000 Feb 25, 2022 74.237564 -- 367000000 Feb 24, 2022 72.641026 -- 369300000 Feb 23, 2022 71.884515 -- 370400000 Feb 22, 2022 72.8601 -- 370600000 Feb 18, 2022 73.390889 -- 371800000 Feb 17, 2022 73.580573 -- 371200000 Feb 16, 2022 74.421374 -- 371300000 Feb 15, 2022 74.657842 -- 371100000 Feb 14, 2022 74.146856 -- 370100000 Feb 11, 2022 74.562239 -- 371800000 Feb 10, 2022 75.291434 -- 372200000 Feb 09, 2022 76.796402 -- 372000000 Feb 08, 2022 75.901732 -- 372300000 Feb 07, 2022 75.667928 -- 372500000 Feb 04, 2022 75.831499 -- 372700000 Feb 03, 2022 76.058627 -- 372900000 Feb 02, 2022 76.930469 -- 372700000 Feb 01, 2022 76.2085 -- 372700000 Jan 31, 2022 76.103102 -- 374000000 Jan 28, 2022 75.132815 -- 374200000 Jan 27, 2022 73.430366 -- 375100000 Jan 26, 2022 73.478729 -- 375600000 Jan 25, 2022 74.312555 -- 376100000 Jan 24, 2022 75.482831 -- 373600000 Jan 21, 2022 75.228327 -- 374100000 Jan 20, 2022 76.002789 -- 373400000 Jan 19, 2022 76.705824 -- 373600000 Jan 18, 2022 76.782712 -- 374200000 Jan 14, 2022 77.615711 -- 374400000 Jan 13, 2022 77.906908 -- 374700000 Jan 12, 2022 78.681785 -- 375400000 Jan 11, 2022 78.600914 -- 375700000 Jan 10, 2022 78.354184 -- 376100000 Jan 07, 2022 78.525048 -- 376100000 Jan 06, 2022 78.856917 -- 376400000 Jan 05, 2022 79.123637 -- 376900000 Jan 04, 2022 80.112707 -- 376800000 Jan 03, 2022 80.382825 -- 376900000 Dec 31, 2021 80.879241 -- 377000000 Dec 30, 2021 80.965493 -- 376700000 Dec 29, 2021 81.019148 -- 376700000 Dec 28, 2021 80.701869 -- 376800000 Dec 27, 2021 80.540292 -- 376400000 Dec 23, 2021 79.649601 -- 376000000 Dec 22, 2021 79.34404 -- 376000000 Dec 21, 2021 78.754921 -- 376100000 Dec 20, 2021 78.237879 -- 376300000 Dec 17, 2021 78.637975 -- 376300000 Dec 16, 2021 79.521181 -- 375900000 Dec 15, 2021 79.328705 -- 375800000 Dec 14, 2021 78.237664 -- 375300000 Dec 13, 2021 78.736589 0.250394 375200000 Dec 10, 2021 78.666125 -- 374600000 Dec 09, 2021 77.851398 -- 375000000 Dec 08, 2021 78.188873 -- 375200000 Dec 07, 2021 78.056616 -- 375300000 Dec 06, 2021 77.206103 -- 375300000 Dec 03, 2021 76.611439 -- 374800000 Dec 02, 2021 76.677308 -- 375100000 Dec 01, 2021 75.473297 -- 375100000 Nov 30, 2021 75.992171 -- 395300000 Nov 29, 2021 77.639119 -- 395700000 Nov 26, 2021 76.963856 -- 376000000 Nov 24, 2021 77.898863 -- 376300000 Nov 23, 2021 77.720254 -- 376900000 Nov 22, 2021 77.596119 -- 376700000 Nov 19, 2021 77.893081 -- 376700000 Nov 18, 2021 78.006464 -- 376700000 Nov 17, 2021 78.169101 -- 377100000 Nov 16, 2021 78.407549 -- 376800000 Nov 15, 2021 78.199264 -- 377200000 Nov 12, 2021 78.140178 -- 377300000 Nov 11, 2021 77.653176 -- 377400000 Nov 10, 2021 77.763792 -- 377500000 Nov 09, 2021 77.824396 -- 377000000 Nov 08, 2021 77.835625 -- 377400000 Nov 05, 2021 77.762894 -- 375400000 Nov 04, 2021 78.144048 -- 374700000 Nov 03, 2021 78.056537 -- 374900000 Nov 02, 2021 77.821028 -- 375600000 Nov 01, 2021 77.438009 -- 375600000 Oct 29, 2021 77.531012 -- 376200000 Oct 28, 2021 77.326196 -- 376400000 Oct 27, 2021 76.778018 -- 375400000 Oct 26, 2021 77.594106 -- 374700000 Oct 25, 2021 77.574167 -- 374200000 Oct 22, 2021 77.497346 -- 371200000 Oct 21, 2021 77.18533 -- 363500000 Oct 20, 2021 76.830825 -- 364000000 Oct 19, 2021 76.402355 -- 364900000 Oct 18, 2021 75.801543 -- 365200000 Oct 15, 2021 75.743957 -- 365500000 Oct 14, 2021 75.567403 -- 365500000 Oct 13, 2021 74.461821 -- 366300000 Oct 12, 2021 74.034018 -- 366300000 Oct 11, 2021 74.027995 -- 366300000 Oct 08, 2021 74.462469 -- 366500000 Oct 07, 2021 74.716407 -- 366500000 Oct 06, 2021 74.090762 -- 366200000 Oct 05, 2021 73.734761 -- 366000000 Oct 04, 2021 73.251107 -- 366200000 Oct 01, 2021 73.891746 -- 366200000 Sep 30, 2021 73.517375 -- 366800000 Sep 29, 2021 74.25799 -- 366900000 Sep 28, 2021 73.760075 -- 369300000 Sep 27, 2021 74.948247 -- 367500000 Sep 24, 2021 75.671557 0.285844 367700000 Sep 23, 2021 76.04115 -- 368300000 Sep 22, 2021 75.48877 -- 368000000 Sep 21, 2021 75.151377 -- 368300000 Sep 20, 2021 75.184086 -- 368900000 Sep 17, 2021 75.932887 -- 369000000 Sep 16, 2021 76.510871 -- 369000000 Sep 15, 2021 76.662816 -- 369400000 Sep 14, 2021 76.333334 -- 369700000 Sep 13, 2021 76.662791 -- 370200000 Sep 10, 2021 76.865149 -- 370500000 Sep 09, 2021 77.287395 -- 370600000 Sep 08, 2021 77.809516 -- 370800000 Sep 07, 2021 77.426305 -- 370900000 Sep 03, 2021 78.233036 -- 371100000 Sep 02, 2021 78.263859 -- 370800000 Sep 01, 2021 77.917501 -- 370400000 Aug 31, 2021 77.664878 -- 370600000 Aug 30, 2021 77.731029 -- 370700000 Aug 27, 2021 77.443309 -- 370900000 Aug 26, 2021 77.096509 -- 370900000 Aug 25, 2021 77.471907 -- 371500000 Aug 24, 2021 77.503878 -- 372300000 Aug 23, 2021 77.723177 -- 372300000 Aug 20, 2021 77.573567 -- 371300000 Aug 19, 2021 77.028704 -- 371400000 Aug 18, 2021 76.676177 -- 371900000 Aug 17, 2021 77.574467 -- 372100000 Aug 16, 2021 77.473054 -- 372400000 Aug 13, 2021 77.063546 -- 372700000 Aug 12, 2021 76.763784 -- 372700000 Aug 11, 2021 76.590732 -- 372800000 Aug 10, 2021 76.503973 -- 372800000 Aug 09, 2021 76.549369 -- 372800000 Aug 06, 2021 76.469127 -- 373000000 Aug 05, 2021 76.509505 -- 373100000 Aug 04, 2021 76.287086 -- 373200000 Aug 03, 2021 76.5396 -- 373500000 Aug 02, 2021 76.066282 -- 373700000 Jul 30, 2021 76.187056 -- 373700000 Jul 29, 2021 76.219254 -- 373700000 Jul 28, 2021 76.033332 -- 373900000 Jul 27, 2021 76.209845 -- 373800000 Jul 26, 2021 76.137923 -- 373900000 Jul 23, 2021 76.232 -- 374200000 Jul 22, 2021 75.461886 -- 373900000 Jul 21, 2021 75.247334 -- 373800000 Jul 20, 2021 75.15848 -- 373600000 Jul 19, 2021 74.551308 -- 372600000 Jul 16, 2021 75.261983 -- 372300000 Jul 15, 2021 75.199322 -- 372300000 Jul 14, 2021 75.089719 -- 372200000 Jul 13, 2021 74.852695 -- 372600000 Jul 12, 2021 74.984377 -- 373200000 Jul 09, 2021 74.971527 -- 373400000 Jul 08, 2021 74.474195 -- 373900000 Jul 07, 2021 74.94003 -- 374000000 Jul 06, 2021 74.533113 -- 373900000 Jul 02, 2021 74.499147 -- 374200000 Jul 01, 2021 74.038845 -- 374300000 Jun 30, 2021 73.629174 -- 374800000 Jun 29, 2021 73.680202 -- 375100000 Jun 28, 2021 73.679511 -- 375300000 Jun 25, 2021 73.538601 -- 375700000 Jun 24, 2021 73.0571 -- 376100000 Jun 23, 2021 72.622102 -- 376500000 Jun 22, 2021 72.993094 -- 377000000 Jun 21, 2021 72.764699 -- 377400000 Jun 18, 2021 71.861178 -- 377700000 Jun 17, 2021 72.698092 -- 378600000 Jun 16, 2021 72.491765 -- 379000000 Jun 15, 2021 73.087793 -- 379200000 Jun 14, 2021 73.327233 -- 380800000 Jun 11, 2021 73.258915 -- 382600000 Jun 10, 2021 73.299639 0.213102 383200000 Jun 09, 2021 72.901532 -- 383400000 Jun 08, 2021 72.78517 -- 381700000 Jun 07, 2021 72.853736 -- 382300000 Jun 04, 2021 72.884646 -- 383000000 Jun 03, 2021 72.371832 -- 383200000 Jun 02, 2021 72.374518 -- 382100000 Jun 01, 2021 72.172379 -- 382900000 May 28, 2021 72.537407 -- 383800000 May 27, 2021 72.337992 -- 385100000 May 26, 2021 72.348593 -- 391100000 May 25, 2021 72.424878 -- 391000000 May 24, 2021 72.673744 -- 391600000 May 21, 2021 72.482356 -- 391600000 May 20, 2021 72.554849 -- 391500000 May 19, 2021 71.758074 -- 392600000 May 18, 2021 72.03182 -- 392800000 May 17, 2021 72.37134 -- 393800000 May 14, 2021 72.619408 -- 393900000 May 13, 2021 72.079772 -- 394100000 May 12, 2021 71.135771 -- 396500000 May 11, 2021 72.338567 -- 398300000 May 10, 2021 72.984545 -- 398600000 May 07, 2021 72.902832 -- 398700000 May 06, 2021 72.589909 -- 398900000 May 05, 2021 72.010959 -- 399600000 May 04, 2021 72.098242 -- 399300000 May 03, 2021 72.359742 -- 399600000 Apr 30, 2021 71.958571 -- 399800000 Apr 29, 2021 72.10768 -- 400000000 Apr 28, 2021 71.687959 -- 401300000 Apr 27, 2021 71.925067 -- 401900000 Apr 26, 2021 72.094549 -- 402200000 Apr 23, 2021 72.425316 -- 402700000 Apr 22, 2021 72.120093 -- 403000000 Apr 21, 2021 72.474915 -- 403100000 Apr 20, 2021 72.183359 -- 403600000 Apr 19, 2021 71.960739 -- 404200000 Apr 16, 2021 72.194213 -- 404400000 Apr 15, 2021 71.787799 -- 404800000 Apr 14, 2021 70.941159 -- 405900000 Apr 13, 2021 71.058314 -- 404200000 Apr 12, 2021 70.820165 -- 404600000 Apr 09, 2021 70.767076 -- 404800000 Apr 08, 2021 70.472106 -- 404400000 Apr 07, 2021 70.378286 -- 405300000 Apr 06, 2021 70.501322 -- 405900000 Apr 05, 2021 70.535689 -- 406700000 Apr 01, 2021 69.699512 -- 409400000 Mar 31, 2021 69.160319 -- 409700000 Mar 30, 2021 69.257015 -- 409700000 Mar 29, 2021 69.847889 -- 411400000 Mar 26, 2021 69.471859 -- 411800000 Mar 25, 2021 68.299658 0.273695 412200000 Mar 24, 2021 68.188104 -- 413700000 Mar 23, 2021 68.345572 -- 411700000 Mar 22, 2021 68.385801 -- 412000000 Mar 19, 2021 67.786351 -- 412900000 Mar 18, 2021 67.965116 -- 413100000 Mar 17, 2021 68.422516 -- 413700000 Mar 16, 2021 68.714 -- 414400000 Mar 15, 2021 68.61176 -- 414600000 Mar 12, 2021 68.115857 -- 416500000 Mar 11, 2021 67.792128 -- 418100000 Mar 10, 2021 67.62674 -- 419200000 Mar 09, 2021 67.217243 -- 420000000 Mar 08, 2021 66.870491 -- 421000000 Mar 05, 2021 66.647758 -- 421300000 Mar 04, 2021 65.178392 -- 422300000 Mar 03, 2021 65.901996 -- 423700000 Mar 02, 2021 66.677917 -- 425200000 Mar 01, 2021 66.887919 -- 426800000 Feb 26, 2021 65.813518 -- 428000000 Feb 25, 2021 66.453507 -- 430200000 Feb 24, 2021 67.235305 -- 431500000 Feb 23, 2021 66.930092 -- 434000000 Feb 22, 2021 66.816809 -- 434700000 Feb 19, 2021 67.09862 -- 435800000 Feb 18, 2021 67.774081 -- 436500000 Feb 17, 2021 67.709451 -- 436900000 Feb 16, 2021 67.52756 -- 438500000 Feb 12, 2021 68.022293 -- 439700000 Feb 11, 2021 67.921496 -- 440000000 Feb 10, 2021 67.932966 -- 441400000 Feb 09, 2021 68.047746 -- 443000000 Feb 08, 2021 68.047506 -- 443300000 Feb 05, 2021 67.74653 -- 444200000 Feb 04, 2021 67.387868 -- 445700000 Feb 03, 2021 66.909555 -- 447800000 Feb 02, 2021 67.293387 -- 448600000 Feb 01, 2021 66.657318 -- 449700000 Jan 29, 2021 66.066751 -- 451200000 Jan 28, 2021 66.953949 -- 451700000 Jan 27, 2021 66.656494 -- 453900000 Jan 26, 2021 68.204851 -- 454700000 Jan 25, 2021 68.219784 -- 456100000 Jan 22, 2021 67.724784 -- 457600000 Jan 21, 2021 67.916764 -- 460200000 Jan 20, 2021 68.253762 -- 462500000 Jan 19, 2021 67.663883 -- 464500000 Jan 15, 2021 67.312713 -- 468800000 Jan 14, 2021 67.191437 -- 479600000 Jan 13, 2021 67.611556 -- 482600000 Jan 12, 2021 67.593537 -- 484400000 Jan 11, 2021 68.019952 -- 485200000 Jan 08, 2021 68.400553 -- 486900000 Jan 07, 2021 68.016103 -- 488500000 Jan 06, 2021 67.582018 -- 489800000 Jan 05, 2021 66.982804 -- 491100000 Jan 04, 2021 66.927621 -- 492100000 Dec 31, 2020 67.88798 -- 492500000 Dec 30, 2020 67.230796 -- 492900000 Dec 29, 2020 67.194031 -- 493800000 Dec 28, 2020 67.324166 -- 493800000 Dec 24, 2020 67.120143 -- 493900000 Dec 23, 2020 66.7951 -- 494000000 Dec 22, 2020 66.890153 -- 494200000 Dec 21, 2020 67.070195 -- 494600000 Dec 18, 2020 67.63554 -- 495400000 Dec 17, 2020 67.672351 -- 496400000 Dec 16, 2020 67.024349 -- 496700000 Dec 15, 2020 66.99152 -- 497700000 Dec 14, 2020 66.31462 0.302289 498400000 Dec 11, 2020 66.807368 -- 498900000 Dec 10, 2020 66.680121 -- 498800000 Dec 09, 2020 66.945704 -- 500200000 Dec 08, 2020 67.259843 -- 501000000 Dec 07, 2020 67.059167 -- 501500000 Dec 04, 2020 67.126015 -- 501900000 Dec 03, 2020 66.769462 -- 502100000 Dec 02, 2020 66.917842 -- 503100000 Dec 01, 2020 67.168765 -- 503500000 Nov 30, 2020 66.653165 -- 503500000 Nov 27, 2020 66.832645 -- 504300000 Nov 25, 2020 66.737199 -- 505800000 Nov 24, 2020 66.864226 -- 507700000 Nov 23, 2020 66.211785 -- 509100000 Nov 20, 2020 66.127282 -- 509400000 Nov 19, 2020 66.452034 -- 513800000 Nov 18, 2020 66.33897 -- 514100000 Nov 17, 2020 67.202487 -- 514800000 Nov 16, 2020 67.614841 -- 514800000 Nov 13, 2020 67.108785 -- 514800000 Nov 12, 2020 66.220623 -- 514700000 Nov 11, 2020 66.88238 -- 514900000 Nov 10, 2020 66.624549 -- 515300000 Nov 09, 2020 66.085819 -- 516200000 Nov 06, 2020 65.087907 -- 516700000 Nov 05, 2020 64.873906 -- 517200000 Nov 04, 2020 64.287247 -- 518300000 Nov 03, 2020 63.596819 -- 519800000 Nov 02, 2020 62.532059 -- 520000000 Oct 30, 2020 61.598511 -- 521300000 Oct 29, 2020 61.877102 -- 522600000 Oct 28, 2020 61.701057 -- 523900000 Oct 27, 2020 63.608693 -- 524000000 Oct 26, 2020 64.027875 -- 524500000 Oct 23, 2020 65.045486 -- 525200000 Oct 22, 2020 64.800603 -- 525800000 Oct 21, 2020 64.587066 -- 526900000 Oct 20, 2020 64.538956 -- 527200000 Oct 19, 2020 64.405243 -- 528000000 Oct 16, 2020 65.401283 -- 528400000 Oct 15, 2020 65.30576 -- 528000000 Oct 14, 2020 65.565258 -- 529000000 Oct 13, 2020 65.915074 -- 529300000 Oct 12, 2020 66.315032 -- 529300000 Oct 09, 2020 65.703809 -- 529300000 Oct 08, 2020 65.277431 -- 529500000 Oct 07, 2020 64.712348 -- 530900000 Oct 06, 2020 63.969001 -- 531600000 Oct 05, 2020 64.586029 -- 532100000 Oct 02, 2020 63.779865 -- 532300000 Oct 01, 2020 64.021738 -- 532600000 Sep 30, 2020 63.797417 -- 533400000 Sep 29, 2020 63.375825 -- 533600000 Sep 28, 2020 63.644764 -- 533900000 Sep 25, 2020 62.910707 -- 534100000 Sep 24, 2020 62.100152 -- 534300000 Sep 23, 2020 62.013546 0.313415 534500000 Sep 22, 2020 63.528795 -- 533700000 Sep 21, 2020 63.069023 -- 534000000 Sep 18, 2020 63.900699 -- 534000000 Sep 17, 2020 64.421022 -- 533900000 Sep 16, 2020 64.754845 -- 534000000 Sep 15, 2020 64.831677 -- 534000000 Sep 14, 2020 64.525027 -- 534200000 Sep 11, 2020 63.601926 -- 534400000 Sep 10, 2020 63.394857 -- 534100000 Sep 09, 2020 64.360493 -- 532000000 Sep 08, 2020 63.313459 -- 532200000 Sep 04, 2020 64.352178 -- 532900000 Sep 03, 2020 64.782367 -- 533400000 Sep 02, 2020 66.352049 -- 534800000 Sep 01, 2020 65.1117 -- 534800000 Aug 31, 2020 65.185727 -- 533800000 Aug 28, 2020 65.250784 -- 534900000 Aug 27, 2020 64.963269 -- 535100000 Aug 26, 2020 64.68105 -- 536100000 Aug 25, 2020 64.512018 -- 536500000 Aug 24, 2020 64.380775 -- 536800000 Aug 21, 2020 63.967518 -- 537700000 Aug 20, 2020 64.024831 -- 538800000 Aug 19, 2020 64.0519 -- 538600000 Aug 18, 2020 64.538413 -- 539000000 Aug 17, 2020 64.516319 -- 539000000 Aug 14, 2020 64.189315 -- 539900000 Aug 13, 2020 64.216481 -- 540300000 Aug 12, 2020 64.296969 -- 541600000 Aug 11, 2020 63.679178 -- 539100000 Aug 10, 2020 64.23074 -- 541300000 Aug 07, 2020 64.352931 -- 541700000 Aug 06, 2020 63.843554 -- 541900000 Aug 05, 2020 63.665159 -- 542800000 Aug 04, 2020 63.72408 -- 544200000 Aug 03, 2020 63.454948 -- 544600000 Jul 31, 2020 63.371457 -- 544700000 Jul 30, 2020 63.282903 -- 545700000 Jul 29, 2020 63.554159 -- 546000000 Jul 28, 2020 62.986696 -- 547000000 Jul 27, 2020 63.116413 -- 548000000 Jul 24, 2020 62.896643 -- 548200000 Jul 23, 2020 63.278542 -- 548400000 Jul 22, 2020 63.596217 -- 550200000 Jul 21, 2020 63.023694 -- 553300000 Jul 20, 2020 62.896005 -- 553400000 Jul 17, 2020 62.849827 -- 553700000 Jul 16, 2020 62.258937 -- 553700000 Jul 15, 2020 62.210207 -- 555600000 Jul 14, 2020 61.733044 -- 555800000 Jul 13, 2020 60.779496 -- 555900000 Jul 10, 2020 61.240826 -- 556300000 Jul 09, 2020 60.697933 -- 556800000 Jul 08, 2020 61.108388 -- 557300000 Jul 07, 2020 60.9928 -- 558000000 Jul 06, 2020 61.432599 -- 558400000 Jul 02, 2020 61.100341 -- 558800000 Jul 01, 2020 60.907833 -- 558900000 Jun 30, 2020 60.645112 -- 558900000 Jun 29, 2020 59.882918 -- 559400000 Jun 26, 2020 59.205488 -- 558800000 Jun 25, 2020 60.136242 -- 558800000 Jun 24, 2020 59.582986 -- 559600000 Jun 23, 2020 60.822684 -- 559700000 Jun 22, 2020 60.902481 -- 560700000 Jun 19, 2020 60.71256 -- 561000000 Jun 18, 2020 61.122742 -- 561000000 Jun 17, 2020 61.134821 -- 561800000 Jun 16, 2020 61.268054 -- 561300000 Jun 15, 2020 60.34944 0.301765 561300000 Jun 12, 2020 60.315281 -- 561600000 Jun 11, 2020 59.858805 -- 562500000 Jun 10, 2020 63.02856 -- 562900000 Jun 09, 2020 63.31749 -- 564900000 Jun 08, 2020 63.978426 -- 562400000 Jun 05, 2020 63.332525 -- 562800000 Jun 04, 2020 62.100176 -- 561900000 Jun 03, 2020 62.540353 -- 563100000 Jun 02, 2020 62.024437 -- 563700000 Jun 01, 2020 61.621618 -- 564100000 May 29, 2020 61.602432 -- 563900000 May 28, 2020 61.349225 -- 563900000 May 27, 2020 60.842371 -- 564400000 May 26, 2020 60.046897 -- 564400000 May 22, 2020 59.435389 -- 564500000 May 21, 2020 59.222224 -- 564200000 May 20, 2020 59.632114 -- 564000000 May 19, 2020 59.072824 -- 564000000 May 18, 2020 59.80626 -- 558300000 May 15, 2020 58.119503 -- 558500000 May 14, 2020 57.886453 -- 558400000 May 13, 2020 57.319835 -- 558600000 May 12, 2020 58.171595 -- 559200000 May 11, 2020 59.238057 -- 559300000 May 08, 2020 59.42758 -- 559200000 May 07, 2020 58.607479 -- 558400000 May 06, 2020 57.849591 -- 558200000 May 05, 2020 58.681673 -- 557500000 May 04, 2020 57.998983 -- 557300000 May 01, 2020 57.807916 -- 557300000 Apr 30, 2020 59.031149 -- 556700000 Apr 29, 2020 59.991948 -- 557000000 Apr 28, 2020 59.371689 -- 557100000 Apr 27, 2020 59.44455 -- 557000000 Apr 24, 2020 58.48521 -- 558500000 Apr 23, 2020 57.931898 -- 561600000 Apr 22, 2020 58.442187 -- 563700000 Apr 21, 2020 57.304764 -- 564000000 Apr 20, 2020 58.810806 -- 563900000 Apr 17, 2020 60.105602 -- 564300000 Apr 16, 2020 58.39472 -- 564100000 Apr 15, 2020 58.064692 -- 564300000 Apr 14, 2020 59.642873 -- 565500000 Apr 13, 2020 57.951875 -- 564200000 Apr 09, 2020 59.136332 -- 567800000 Apr 08, 2020 57.604327 -- 568000000 Apr 07, 2020 55.566422 -- 567200000 Apr 06, 2020 55.714486 -- 567700000 Apr 03, 2020 52.313635 -- 567800000 Apr 02, 2020 53.142385 -- 567300000 Apr 01, 2020 51.900143 -- 569000000 Mar 31, 2020 54.014635 -- 569900000 Mar 30, 2020 55.34719 -- 569900000 Mar 27, 2020 53.738201 -- 570300000 Mar 26, 2020 54.806621 -- 570300000 Mar 25, 2020 51.294373 0.313276 571800000 Mar 24, 2020 50.667991 -- 573000000 Mar 23, 2020 46.54741 -- 575700000 Mar 20, 2020 48.654475 -- 577700000 Mar 19, 2020 51.162239 -- 579400000 Mar 18, 2020 51.822468 -- 581700000 Mar 17, 2020 55.043915 -- 583700000 Mar 16, 2020 51.460563 -- 584400000 Mar 13, 2020 57.796928 -- 586900000 Mar 12, 2020 54.085072 -- 587700000 Mar 11, 2020 59.520715 -- 587400000 Mar 10, 2020 62.297292 -- 585200000 Mar 09, 2020 60.253211 -- 584100000 Mar 06, 2020 64.073827 -- 582600000 Mar 05, 2020 64.760403 -- 582300000 Mar 04, 2020 66.3804 -- 580600000 Mar 03, 2020 63.55621 -- 580700000 Mar 02, 2020 64.683199 -- 580500000 Feb 28, 2020 61.695799 -- 583200000 Feb 27, 2020 63.009881 -- 583000000 Feb 26, 2020 65.877503 -- 581600000 Feb 25, 2020 66.204959 -- 581400000 Feb 24, 2020 67.83704 -- 580800000 Feb 21, 2020 69.229383 -- 580800000 Feb 20, 2020 69.465721 -- 580200000 Feb 19, 2020 69.564309 -- 579800000 Feb 18, 2020 69.622335 -- 577900000 Feb 14, 2020 69.647016 -- 576800000 Feb 13, 2020 69.304143 -- 576000000 Feb 12, 2020 68.985019 -- 574300000 Feb 11, 2020 68.931447 -- 573900000 Feb 10, 2020 68.777781 -- 572700000 Feb 07, 2020 68.371821 -- 572400000 Feb 06, 2020 68.573695 -- 572500000 Feb 05, 2020 68.500753 -- 572200000 Feb 04, 2020 67.958752 -- 570700000 Feb 03, 2020 67.531317 -- 569100000 Jan 31, 2020 67.146723 -- 569200000 Jan 30, 2020 68.003522 -- 566900000 Jan 29, 2020 67.461645 -- 566900000 Jan 28, 2020 67.639898 -- 567000000 Jan 27, 2020 67.302743 -- 566600000 Jan 24, 2020 67.763915 -- 566500000 Jan 23, 2020 68.044513 -- 566000000 Jan 22, 2020 67.875108 -- 566400000 Jan 21, 2020 67.785413 -- 567200000 Jan 17, 2020 67.633724 -- 567400000 Jan 16, 2020 67.316862 -- 567400000 Jan 15, 2020 66.805676 -- 567600000 Jan 14, 2020 66.37621 -- 567700000 Jan 13, 2020 66.391477 -- 567400000 Jan 10, 2020 65.985573 -- 567500000 Jan 09, 2020 66.02718 -- 567700000 Jan 08, 2020 65.636184 -- 567800000 Jan 07, 2020 65.4531 -- 567800000 Jan 06, 2020 65.766198 -- 567700000 Jan 03, 2020 65.648829 -- 567500000 Jan 02, 2020 65.649373 -- 568000000 Dec 31, 2019 65.629945 -- 567500000 Dec 30, 2019 65.451935 -- 568300000 Dec 27, 2019 65.660568 -- 567700000 Dec 26, 2019 65.494963 -- 567500000 Dec 24, 2019 65.339086 -- 567900000 Dec 23, 2019 65.282974 -- 568000000 Dec 20, 2019 65.514368 -- 568500000 Dec 19, 2019 65.110912 -- 568900000 Dec 18, 2019 64.836928 -- 568400000 Dec 17, 2019 64.871695 -- 568200000 Dec 16, 2019 64.909473 0.383729 567300000 Dec 13, 2019 64.999671 -- 567200000 Dec 12, 2019 64.839977 -- 567000000 Dec 11, 2019 64.685453 -- 566800000 Dec 10, 2019 64.68947 -- 566400000 Dec 09, 2019 64.789685 -- 565500000 Dec 06, 2019 64.904608 -- 565000000 Dec 05, 2019 64.655282 -- 564900000 Dec 04, 2019 64.550354 -- 564200000 Dec 03, 2019 64.219611 -- 564200000 Dec 02, 2019 64.333359 -- 564100000 Nov 29, 2019 64.800762 -- 564100000 Nov 27, 2019 64.997787 -- 563400000 Nov 26, 2019 64.814503 -- 591400000 Nov 25, 2019 64.300792 -- 591300000 Nov 22, 2019 64.161297 -- 560900000 Nov 21, 2019 64.130715 -- 561000000 Nov 20, 2019 64.450067 -- 561100000 Nov 19, 2019 64.47654 -- 560800000 Nov 18, 2019 64.41241 -- 561800000 Nov 15, 2019 64.282989 -- 561900000 Nov 14, 2019 63.951701 -- 568700000 Nov 13, 2019 63.81548 -- 568400000 Nov 12, 2019 63.396788 -- 569300000 Nov 11, 2019 63.379493 -- 569300000 Nov 08, 2019 63.501776 -- 569400000 Nov 07, 2019 63.490976 -- 569700000 Nov 06, 2019 63.562784 -- 570500000 Nov 05, 2019 63.186982 -- 571700000 Nov 04, 2019 63.508566 -- 572300000 Nov 01, 2019 63.973904 -- 572100000 Oct 31, 2019 63.960248 -- 570200000 Oct 30, 2019 64.055713 -- 570500000 Oct 29, 2019 63.712873 -- 574100000 Oct 28, 2019 63.488039 -- 574000000 Oct 25, 2019 63.526962 -- 573300000 Oct 24, 2019 63.757302 -- 573300000 Oct 23, 2019 63.743521 -- 571900000 Oct 22, 2019 63.634613 -- 571500000 Oct 21, 2019 64.217967 -- 569400000 Oct 18, 2019 64.072774 -- 569300000 Oct 17, 2019 64.003071 -- 569500000 Oct 16, 2019 63.845206 -- 567800000 Oct 15, 2019 63.841488 -- 566600000 Oct 14, 2019 63.666668 -- 564000000 Oct 11, 2019 63.80001 -- 563700000 Oct 10, 2019 63.670137 -- 562600000 Oct 09, 2019 63.421725 -- 561400000 Oct 08, 2019 62.959104 -- 560700000 Oct 07, 2019 63.672984 -- 557800000 Oct 04, 2019 64.013702 -- 555300000 Oct 03, 2019 63.097607 -- 554800000 Oct 02, 2019 62.642577 -- 554400000 Oct 01, 2019 63.529549 -- 548400000 Sep 30, 2019 64.073066 -- 546400000 Sep 27, 2019 63.767814 -- 546400000 Sep 26, 2019 64.129435 -- 543900000 Sep 25, 2019 64.003789 -- 541000000 Sep 24, 2019 63.948723 0.286866 539200000 Sep 23, 2019 64.308205 -- 537400000 Sep 20, 2019 64.255699 -- 536100000 Sep 19, 2019 64.402603 -- 534600000 Sep 18, 2019 64.320586 -- 533400000 Sep 17, 2019 64.265855 -- 532000000 Sep 16, 2019 63.694979 -- 531800000 Sep 13, 2019 63.821761 -- 530300000 Sep 12, 2019 64.125277 -- 529700000 Sep 11, 2019 63.866539 -- 529200000 Sep 10, 2019 63.618678 -- 528200000 Sep 09, 2019 64.133956 -- 528600000 Sep 06, 2019 64.680104 -- 527800000 Sep 05, 2019 64.507796 -- 527600000 Sep 04, 2019 64.365082 -- 526000000 Sep 03, 2019 63.840219 -- 523200000 Aug 30, 2019 63.787966 -- 522400000 Aug 29, 2019 63.834219 -- 522000000 Aug 28, 2019 63.311394 -- 519800000 Aug 27, 2019 63.056762 -- 517900000 Aug 26, 2019 63.09006 -- 516200000 Aug 23, 2019 62.413695 -- 516600000 Aug 22, 2019 63.62423 -- 516100000 Aug 21, 2019 63.521856 -- 513200000 Aug 20, 2019 63.098751 -- 512800000 Aug 19, 2019 63.517068 -- 512800000 Aug 16, 2019 62.986824 -- 510800000 Aug 15, 2019 62.400981 -- 510800000 Aug 14, 2019 61.880099 -- 508600000 Aug 13, 2019 63.278675 -- 506900000 Aug 12, 2019 62.717531 -- 505800000 Aug 09, 2019 63.260281 -- 505400000 Aug 08, 2019 63.409058 -- 502700000 Aug 07, 2019 62.39043 -- 501400000 Aug 06, 2019 62.081332 -- 496300000 Aug 05, 2019 61.137195 -- 495100000 Aug 02, 2019 62.588308 -- 490900000 Aug 01, 2019 62.632802 -- 488400000 Jul 31, 2019 62.748737 -- 487900000 Jul 30, 2019 63.391944 -- 487500000 Jul 29, 2019 63.666028 -- 484200000 Jul 26, 2019 63.611663 -- 483300000 Jul 25, 2019 63.084708 -- 482200000 Jul 24, 2019 63.087747 -- 481100000 Jul 23, 2019 63.062051 -- 480600000 Jul 22, 2019 62.868502 -- 480600000 Jul 19, 2019 62.867353 -- 480700000 Jul 18, 2019 63.458065 -- 479900000 Jul 17, 2019 63.181258 -- 478800000 Jul 16, 2019 63.352235 -- 476400000 Jul 15, 2019 63.527144 -- 474700000 Jul 12, 2019 63.417765 -- 474600000 Jul 11, 2019 63.283524 -- 474600000 Jul 10, 2019 63.258305 -- 471900000 Jul 09, 2019 62.948919 -- 472000000 Jul 08, 2019 62.876466 -- 470700000 Jul 05, 2019 62.9699 -- 468800000 Jul 03, 2019 63.091716 -- 468700000 Jul 02, 2019 62.440023 -- 463500000 Jul 01, 2019 61.989571 -- 463300000 Jun 28, 2019 61.744342 -- 463000000 Jun 27, 2019 61.487856 -- 462200000 Jun 26, 2019 61.246187 -- 461400000 Jun 25, 2019 61.934591 -- 460600000 Jun 24, 2019 62.302824 -- 460100000 Jun 21, 2019 62.247409 -- 459900000 Jun 20, 2019 62.455532 -- 460900000 Jun 19, 2019 62.001353 -- 460100000 Jun 18, 2019 61.638619 -- 459900000 Jun 17, 2019 61.480498 0.325321 459600000 Jun 14, 2019 61.890689 -- 459000000 Jun 13, 2019 61.726571 -- 457400000 Jun 12, 2019 61.643232 -- 457200000 Jun 11, 2019 61.417781 -- 456900000 Jun 10, 2019 61.575713 -- 456600000 Jun 07, 2019 61.665664 -- 454900000 Jun 06, 2019 61.251569 -- 452600000 Jun 05, 2019 60.879783 -- 450500000 Jun 04, 2019 60.07121 -- 450100000 Jun 03, 2019 59.447434 -- 448400000 May 31, 2019 59.098214 -- 447600000 May 30, 2019 59.310025 -- 447300000 May 29, 2019 59.011271 -- 446100000 May 28, 2019 59.339377 -- 460000000 May 24, 2019 59.954521 -- 459800000 May 23, 2019 59.917078 -- 444300000 May 22, 2019 60.187373 -- 442200000 May 21, 2019 60.028768 -- 438100000 May 20, 2019 59.658623 -- 437200000 May 17, 2019 59.758851 -- 436400000 May 16, 2019 59.822853 -- 436400000 May 15, 2019 59.280674 -- 434600000 May 14, 2019 58.994037 -- 433600000 May 13, 2019 58.745149 -- 432700000 May 10, 2019 59.451994 -- 432500000 May 09, 2019 58.975087 -- 431800000 May 08, 2019 58.971563 -- 431500000 May 07, 2019 58.982416 -- 429800000 May 06, 2019 59.698755 -- 429800000 May 03, 2019 59.752421 -- 429300000 May 02, 2019 59.483509 -- 429200000 May 01, 2019 59.495526 -- 429200000 Apr 30, 2019 60.078298 -- 427700000 Apr 29, 2019 59.535907 -- 427100000 Apr 26, 2019 59.672236 -- 426300000 Apr 25, 2019 59.369057 -- 424600000 Apr 24, 2019 59.414066 -- 424300000 Apr 23, 2019 59.337005 -- 422300000 Apr 22, 2019 58.795663 -- 421800000 Apr 18, 2019 58.878183 -- 421800000 Apr 17, 2019 58.788092 -- 422400000 Apr 16, 2019 59.138088 -- 425300000 Apr 15, 2019 59.511963 -- 429300000 Apr 12, 2019 59.408155 -- 428400000 Apr 11, 2019 59.168682 -- 427700000 Apr 10, 2019 59.170013 -- 427200000 Apr 09, 2019 59.044547 -- 426800000 Apr 08, 2019 59.210969 -- 426300000 Apr 05, 2019 59.217212 -- 425900000 Apr 04, 2019 58.954985 -- 425600000 Apr 03, 2019 58.911751 -- 425600000 Apr 02, 2019 58.950274 -- 425400000 Apr 01, 2019 59.011981 -- 425000000 Mar 29, 2019 58.795299 -- 424000000 Mar 28, 2019 58.447093 -- 423000000 Mar 27, 2019 58.273522 -- 420900000 Mar 26, 2019 58.425333 -- 416700000 Mar 25, 2019 57.992711 -- 416200000 Mar 22, 2019 57.935034 -- 416100000 Mar 21, 2019 58.364127 -- 414900000 Mar 20, 2019 57.635145 0.236344 414300000 Mar 19, 2019 58.087755 -- 413700000 Mar 18, 2019 58.21916 -- 413000000 Mar 15, 2019 58.170526 -- 412200000 Mar 14, 2019 57.969084 -- 411800000 Mar 13, 2019 58.006765 -- 411400000 Mar 12, 2019 57.724192 -- 411500000 Mar 11, 2019 57.557151 -- 410700000 Mar 08, 2019 56.912637 -- 410300000 Mar 07, 2019 56.984421 -- 410200000 Mar 06, 2019 57.205059 -- 408800000 Mar 05, 2019 57.438772 -- 408400000 Mar 04, 2019 57.446604 -- 408900000 Mar 01, 2019 57.763411 -- 408800000 Feb 28, 2019 57.499473 -- 408200000 Feb 27, 2019 57.32933 -- 407800000 Feb 26, 2019 57.336123 -- 406100000 Feb 25, 2019 57.372758 -- 405500000 Feb 22, 2019 57.538756 -- 405000000 Feb 21, 2019 57.198156 -- 403500000 Feb 20, 2019 57.196058 -- 403500000 Feb 19, 2019 57.12461 -- 402000000 Feb 15, 2019 57.015594 -- 401700000 Feb 14, 2019 56.427969 -- 395400000 Feb 13, 2019 56.616183 -- 391700000 Feb 12, 2019 56.489595 -- 390300000 Feb 11, 2019 56.105961 -- 389400000 Feb 08, 2019 56.088599 -- 389400000 Feb 07, 2019 55.861323 -- 389400000 Feb 06, 2019 55.942734 -- 387400000 Feb 05, 2019 56.02673 -- 383200000 Feb 04, 2019 55.866243 -- 382600000 Feb 01, 2019 55.537697 -- 382100000 Jan 31, 2019 55.4115 -- 381200000 Jan 30, 2019 54.983295 -- 380900000 Jan 29, 2019 54.401332 -- 384100000 Jan 28, 2019 54.280302 -- 383200000 Jan 25, 2019 54.418124 -- 381700000 Jan 24, 2019 54.23207 -- 380800000 Jan 23, 2019 54.379857 -- 380200000 Jan 22, 2019 54.061815 -- 378400000 Jan 18, 2019 54.404893 -- 377500000 Jan 17, 2019 53.81961 -- 374600000 Jan 16, 2019 53.479307 -- 373500000 Jan 15, 2019 53.495556 -- 370100000 Jan 14, 2019 53.006365 -- 369500000 Jan 11, 2019 53.358009 -- 368500000 Jan 10, 2019 53.326539 -- 367800000 Jan 09, 2019 52.955885 -- 367700000 Jan 08, 2019 52.952352 -- 367400000 Jan 07, 2019 52.464743 -- 365400000 Jan 04, 2019 52.317617 -- 364200000 Jan 03, 2019 51.184051 -- 363700000 Jan 02, 2019 51.921566 -- 362600000 Dec 31, 2018 52.391506 -- 360500000 Dec 28, 2018 51.959802 0.032728 357400000 Dec 27, 2018 52.03593 -- 355900000 Dec 26, 2018 51.488465 -- 355300000 Dec 24, 2018 49.722819 -- 353400000 Dec 21, 2018 51.201638 -- 351500000 Dec 20, 2018 51.881182 -- 348700000 Dec 19, 2018 52.603862 -- 348300000 Dec 18, 2018 53.104863 -- 348600000 Dec 17, 2018 53.227316 0.29866 346200000 Dec 14, 2018 54.716183 -- 345900000 Dec 13, 2018 55.522424 -- 342600000 Dec 12, 2018 55.338219 -- 341000000 Dec 11, 2018 55.305438 -- 338600000 Dec 10, 2018 55.295013 -- 338100000 Dec 07, 2018 55.090504 -- 336700000 Dec 06, 2018 55.933021 -- 334300000 Dec 04, 2018 55.948913 -- 332000000 Dec 03, 2018 56.990112 -- 332000000 Nov 30, 2018 56.761253 -- 341300000 Nov 29, 2018 56.221131 -- 341000000 Nov 28, 2018 56.28226 -- 329900000 Nov 27, 2018 55.319819 -- 328900000 Nov 26, 2018 55.147136 -- 328500000 Nov 23, 2018 54.684868 -- 328800000 Nov 21, 2018 54.809757 -- 327300000 Nov 20, 2018 54.858904 -- 325800000 Nov 19, 2018 55.594211 -- 325400000 Nov 16, 2018 56.136147 -- 324200000 Nov 15, 2018 55.805855 -- 322700000 Nov 14, 2018 55.456775 -- 321200000 Nov 13, 2018 55.72358 -- 321200000 Nov 12, 2018 55.859483 -- 316700000 Nov 09, 2018 56.509633 -- 316400000 Nov 08, 2018 56.544773 -- 315400000 Nov 07, 2018 56.499212 -- 314400000 Nov 06, 2018 55.59805 -- 313700000 Nov 05, 2018 55.287352 -- 313000000 Nov 02, 2018 54.809086 -- 312100000 Nov 01, 2018 54.920421 -- 311300000 Oct 31, 2018 54.727555 -- 307200000 Oct 30, 2018 54.597564 -- 306800000 Oct 29, 2018 53.819387 -- 306000000 Oct 26, 2018 53.806341 -- 306000000 Oct 25, 2018 54.51552 -- 305200000 Oct 24, 2018 54.173052 -- 303500000 Oct 23, 2018 55.019592 -- 303600000 Oct 22, 2018 55.190419 -- 303000000 Oct 19, 2018 55.384977 -- 302100000 Oct 18, 2018 55.267632 -- 301400000 Oct 17, 2018 55.635601 -- 300300000 Oct 16, 2018 55.62259 -- 295600000 Oct 15, 2018 54.61487 -- 295000000 Oct 12, 2018 54.649028 -- 295000000 Oct 11, 2018 54.115718 -- 294800000 Oct 10, 2018 55.310464 -- 294200000 Oct 09, 2018 56.739909 -- 296200000 Oct 08, 2018 56.670184 -- 295800000 Oct 05, 2018 56.583709 -- 295800000 Oct 04, 2018 56.564136 -- 295800000 Oct 03, 2018 56.814181 -- 296000000 Oct 02, 2018 57.064071 -- 297700000 Oct 01, 2018 57.003635 -- 296900000 Sep 28, 2018 57.031275 -- 296600000 Sep 27, 2018 56.734047 -- 296600000 Sep 26, 2018 56.662015 0.253324 295800000 Sep 25, 2018 57.129301 -- 295800000 Sep 24, 2018 57.182368 -- 295400000 Sep 21, 2018 57.604939 -- 295200000 Sep 20, 2018 57.433129 -- 294700000 Sep 19, 2018 57.124246 -- 294300000 Sep 18, 2018 57.396582 -- 294000000 Sep 17, 2018 57.218977 -- 294000000 Sep 14, 2018 57.329 -- 294300000 Sep 13, 2018 57.333316 -- 292500000 Sep 12, 2018 57.002981 -- 290200000 Sep 11, 2018 56.895826 -- 289000000 Sep 10, 2018 56.828276 -- 288300000 Sep 07, 2018 56.706057 -- 288300000 Sep 06, 2018 56.903658 -- 288300000 Sep 05, 2018 56.654812 -- 287000000 Sep 04, 2018 56.55072 -- 286900000 Aug 31, 2018 56.586581 -- 286900000 Aug 30, 2018 56.493584 -- 286600000 Aug 29, 2018 56.702751 -- 286300000 Aug 28, 2018 56.481932 -- 286200000 Aug 27, 2018 56.476346 -- 286300000 Aug 24, 2018 56.381936 -- 286100000 Aug 23, 2018 56.07281 -- 284900000 Aug 22, 2018 56.064693 -- 284800000 Aug 21, 2018 56.219265 -- 279100000 Aug 20, 2018 56.313668 -- 278900000 Aug 17, 2018 56.218526 -- 278700000 Aug 16, 2018 55.923612 -- 278700000 Aug 15, 2018 55.463488 -- 278400000 Aug 14, 2018 55.485982 -- 277900000 Aug 13, 2018 55.216528 -- 277000000 Aug 10, 2018 55.321335 -- 276600000 Aug 09, 2018 55.536877 -- 276600000 Aug 08, 2018 55.496736 -- 276300000 Aug 07, 2018 55.519802 -- 276400000 Aug 06, 2018 55.437807 -- 276200000 Aug 03, 2018 55.294413 -- 276200000 Aug 02, 2018 54.960566 -- 275900000 Aug 01, 2018 54.782256 -- 276700000 Jul 31, 2018 54.903466 -- 276700000 Jul 30, 2018 54.483837 -- 277000000 Jul 27, 2018 54.821876 -- 277000000 Jul 26, 2018 55.07473 -- 277000000 Jul 25, 2018 55.012577 -- 277100000 Jul 24, 2018 54.573113 -- 278300000 Jul 23, 2018 54.489014 -- 278300000 Jul 20, 2018 54.576181 -- 278300000 Jul 19, 2018 54.630272 -- 280200000 Jul 18, 2018 54.610876 -- 279900000 Jul 17, 2018 54.605067 -- 279800000 Jul 16, 2018 54.443209 -- 279300000 Jul 13, 2018 54.590419 -- 279300000 Jul 12, 2018 54.567456 -- 277700000 Jul 11, 2018 54.203888 -- 277000000 Jul 10, 2018 54.322851 -- 276800000 Jul 09, 2018 54.026474 -- 276800000 Jul 06, 2018 53.968116 -- 276800000 Jul 05, 2018 53.699001 -- 276800000 Jul 03, 2018 53.251852 -- 276400000 Jul 02, 2018 53.244238 -- 276100000 Jun 29, 2018 53.125063 -- 276200000 Jun 28, 2018 53.083896 -- 276000000 Jun 27, 2018 52.656447 -- 275800000 Jun 26, 2018 53.060677 0.290556 275700000 Jun 25, 2018 53.379082 -- 275700000 Jun 22, 2018 53.643025 -- 275600000 Jun 21, 2018 53.398093 -- 275600000 Jun 20, 2018 53.548907 -- 275500000 Jun 19, 2018 53.598963 -- 274700000 Jun 18, 2018 53.666123 -- 274700000 Jun 15, 2018 53.870637 -- 274600000 Jun 14, 2018 53.689537 -- 274900000 Jun 13, 2018 53.494947 -- 275000000 Jun 12, 2018 53.735459 -- 275000000 Jun 11, 2018 53.617513 -- 275300000 Jun 08, 2018 53.671349 -- 275500000 Jun 07, 2018 53.391883 -- 275500000 Jun 06, 2018 53.356458 -- 275700000 Jun 05, 2018 53.05469 -- 275700000 Jun 04, 2018 53.090699 -- 275700000 Jun 01, 2018 52.828311 -- 275700000 May 31, 2018 52.539629 -- 293300000 May 30, 2018 52.937289 -- 293300000 May 29, 2018 52.295339 -- 275400000 May 25, 2018 52.651308 -- 275400000 May 24, 2018 52.665285 -- 275500000 May 23, 2018 52.671076 -- 275700000 May 22, 2018 52.394936 -- 275700000 May 21, 2018 52.63687 -- 275800000 May 18, 2018 52.276565 -- 275800000 May 17, 2018 52.294652 -- 275800000 May 16, 2018 52.410987 -- 276000000 May 15, 2018 52.342613 -- 276000000 May 14, 2018 52.711361 -- 276100000 May 11, 2018 52.844295 -- 276000000 May 10, 2018 52.705979 -- 273600000 May 09, 2018 52.224226 -- 273600000 May 08, 2018 51.97211 -- 273200000 May 07, 2018 52.079466 -- 273200000 May 04, 2018 52.006477 -- 273200000 May 03, 2018 51.498136 -- 273100000 May 02, 2018 51.43837 -- 272800000 May 01, 2018 51.958153 -- 272000000 Apr 30, 2018 51.972465 -- 271400000 Apr 27, 2018 52.373554 -- 271400000 Apr 26, 2018 52.29068 -- 271400000 Apr 25, 2018 51.846667 -- 271300000 Apr 24, 2018 51.846917 -- 271400000 Apr 23, 2018 52.300254 -- 271400000 Apr 20, 2018 52.227987 -- 271800000 Apr 19, 2018 52.620007 -- 272000000 Apr 18, 2018 52.996518 -- 272000000 Apr 17, 2018 53.00878 -- 271600000 Apr 16, 2018 52.590087 -- 271200000 Apr 13, 2018 52.054925 -- 271300000 Apr 12, 2018 52.02872 -- 270900000 Apr 11, 2018 51.927122 -- 271300000 Apr 10, 2018 52.138365 -- 271300000 Apr 09, 2018 51.649607 -- 271300000 Apr 06, 2018 51.524677 -- 271500000 Apr 05, 2018 52.390409 -- 271500000 Apr 04, 2018 52.109709 -- 272200000 Apr 03, 2018 51.603562 -- 272400000 Apr 02, 2018 51.085808 -- 272900000 Mar 29, 2018 51.940661 -- 274100000 Mar 28, 2018 51.410347 -- 273800000 Mar 27, 2018 51.307241 -- 273600000 Mar 26, 2018 51.683817 -- 273800000 Mar 23, 2018 50.702755 -- 273800000 Mar 22, 2018 51.458903 0.234529 273800000 Mar 21, 2018 52.639666 -- 273900000 Mar 20, 2018 52.876355 -- 274000000 Mar 19, 2018 52.821101 -- 274200000 Mar 16, 2018 53.274612 -- 274300000 Mar 15, 2018 53.130207 -- 274300000 Mar 14, 2018 53.137857 -- 274700000 Mar 13, 2018 53.372056 -- 274900000 Mar 12, 2018 53.45822 -- 274900000 Mar 09, 2018 53.581757 -- 274900000 Mar 08, 2018 52.951834 -- 274900000 Mar 07, 2018 52.674053 -- 274900000 Mar 06, 2018 52.65517 -- 274900000 Mar 05, 2018 52.583964 -- 274800000 Mar 02, 2018 51.979301 -- 275000000 Mar 01, 2018 51.752835 -- 275600000 Feb 28, 2018 52.305935 -- 275600000 Feb 27, 2018 52.7384 -- 275600000 Feb 26, 2018 53.373277 -- 276000000 Feb 23, 2018 52.877453 -- 276500000 Feb 22, 2018 52.107275 -- 276600000 Feb 21, 2018 52.049875 -- 276500000 Feb 20, 2018 52.456053 -- 276600000 Feb 16, 2018 52.989856 -- 276600000 Feb 15, 2018 52.815508 -- 276600000 Feb 14, 2018 52.128153 -- 276800000 Feb 13, 2018 51.712539 -- 276500000 Feb 12, 2018 51.554879 -- 276500000 Feb 09, 2018 51.070594 -- 276800000 Feb 08, 2018 50.262023 -- 276200000 Feb 07, 2018 51.798392 -- 276200000 Feb 06, 2018 51.979367 -- 276700000 Feb 05, 2018 51.649973 -- 277500000 Feb 02, 2018 53.554281 -- 277900000 Feb 01, 2018 54.45825 -- 285900000 Jan 31, 2018 54.610059 -- 285900000 Jan 30, 2018 54.510696 -- 285700000 Jan 29, 2018 54.879951 -- 285700000 Jan 26, 2018 55.312658 -- 285600000 Jan 25, 2018 54.822044 -- 285600000 Jan 24, 2018 54.552588 -- 285600000 Jan 23, 2018 54.541171 -- 285800000 Jan 22, 2018 54.44799 -- 285800000 Jan 19, 2018 54.134489 -- 286000000 Jan 18, 2018 53.860421 -- 286000000 Jan 17, 2018 53.977434 -- 286000000 Jan 16, 2018 53.46994 -- 286500000 Jan 12, 2018 53.52337 -- 286600000 Jan 11, 2018 53.358444 -- 286600000 Jan 10, 2018 53.201778 -- 286400000 Jan 09, 2018 53.449157 -- 286300000 Jan 08, 2018 53.461511 -- 286500000 Jan 05, 2018 53.356568 -- 286400000 Jan 04, 2018 53.066555 -- 286400000 Jan 03, 2018 52.898081 -- 285700000 Jan 02, 2018 52.727958 -- 285700000 Dec 29, 2017 52.76547 -- 285200000 Dec 28, 2017 52.932842 -- 285200000 Dec 27, 2017 52.812236 -- 285600000 Dec 26, 2017 52.702729 -- 285400000 Dec 22, 2017 52.664216 -- 285400000 Dec 21, 2017 52.634691 0.24613 285400000 Dec 20, 2017 52.949729 -- 285400000 Dec 19, 2017 53.063126 -- 284900000 Dec 18, 2017 53.330935 -- 284900000 Dec 15, 2017 53.279433 -- 284900000 Dec 14, 2017 52.796004 -- 286900000 Dec 13, 2017 53.007777 -- 285500000 Dec 12, 2017 52.941191 -- 285300000 Dec 11, 2017 52.924591 -- 285300000 Dec 08, 2017 52.833176 -- 285300000 Dec 07, 2017 52.60762 -- 285300000 Dec 06, 2017 52.576975 -- 285200000 Dec 05, 2017 52.519152 -- 285200000 Dec 04, 2017 52.704011 -- 285100000 Dec 01, 2017 52.834869 -- 285100000 Nov 30, 2017 52.907145 -- 300100000 Nov 29, 2017 52.545782 -- 299700000 Nov 28, 2017 52.466273 -- 284300000 Nov 27, 2017 52.052427 -- 284300000 Nov 24, 2017 51.944208 -- 284300000 Nov 22, 2017 51.844212 -- 284300000 Nov 21, 2017 51.984263 -- 284200000 Nov 20, 2017 51.702567 -- 284200000 Nov 17, 2017 51.638267 -- 284200000 Nov 16, 2017 51.842422 -- 284000000 Nov 15, 2017 51.485479 -- 284000000 Nov 14, 2017 51.831557 -- 275400000 Nov 13, 2017 51.743662 -- 278300000 Nov 10, 2017 51.571653 -- 277900000 Nov 09, 2017 51.632069 -- 277700000 Nov 08, 2017 51.709029 -- 276400000 Nov 07, 2017 51.572299 -- 276000000 Nov 06, 2017 51.349464 -- 276200000 Nov 03, 2017 51.438767 -- 276200000 Nov 02, 2017 51.378318 -- 276200000 Nov 01, 2017 51.28399 -- 276000000 Oct 31, 2017 51.307672 -- 275800000 Oct 30, 2017 51.266107 -- 275800000 Oct 27, 2017 51.552499 -- 275800000 Oct 26, 2017 51.339969 -- 275800000 Oct 25, 2017 51.299988 -- 275600000 Oct 24, 2017 51.38308 -- 275000000 Oct 23, 2017 51.48148 -- 274400000 Oct 20, 2017 51.550443 -- 274400000 Oct 19, 2017 51.345959 -- 274200000 Oct 18, 2017 51.122437 -- 274200000 Oct 17, 2017 51.086251 -- 273700000 Oct 16, 2017 50.989556 -- 273700000 Oct 13, 2017 51.021366 -- 273800000 Oct 12, 2017 50.986024 -- 274900000 Oct 11, 2017 50.93049 -- 275600000 Oct 10, 2017 50.81369 -- 276300000 Oct 09, 2017 50.700188 -- 276500000 Oct 06, 2017 50.811114 -- 276600000 Oct 05, 2017 50.864939 -- 276600000 Oct 04, 2017 50.6968 -- 276400000 Oct 03, 2017 50.582189 -- 275800000 Oct 02, 2017 50.493638 -- 276000000 Sep 29, 2017 50.3416 -- 277000000 Sep 28, 2017 50.208857 -- 277000000 Sep 27, 2017 50.093254 -- 275900000 Sep 26, 2017 50.095163 0.219143 275900000 Sep 25, 2017 50.357714 -- 275900000 Sep 22, 2017 50.371036 -- 275900000 Sep 21, 2017 50.314394 -- 275700000 Sep 20, 2017 50.538405 -- 275800000 Sep 19, 2017 50.593554 -- 277700000 Sep 18, 2017 50.706575 -- 277400000 Sep 15, 2017 50.677296 -- 277400000 Sep 14, 2017 50.646966 -- 277000000 Sep 13, 2017 50.638913 -- 276900000 Sep 12, 2017 50.80373 -- 276500000 Sep 11, 2017 50.831398 -- 276400000 Sep 08, 2017 50.421202 -- 276400000 Sep 07, 2017 50.233612 -- 275700000 Sep 06, 2017 50.168967 -- 275600000 Sep 05, 2017 50.075242 -- 274700000 Sep 01, 2017 50.255636 -- 274400000 Aug 31, 2017 50.297132 -- 274200000 Aug 30, 2017 50.058 -- 274200000 Aug 29, 2017 49.9504 -- 274300000 Aug 28, 2017 49.947901 -- 274300000 Aug 25, 2017 49.92697 -- 274400000 Aug 24, 2017 49.76995 -- 274100000 Aug 23, 2017 49.916262 -- 273100000 Aug 22, 2017 50.122211 -- 272400000 Aug 21, 2017 49.787109 -- 270600000 Aug 18, 2017 49.580241 -- 270300000 Aug 17, 2017 49.657186 -- 270000000 Aug 16, 2017 50.226665 -- 269900000 Aug 15, 2017 50.062136 -- 269400000 Aug 14, 2017 50.009828 -- 269000000 Aug 11, 2017 49.546728 -- 269000000 Aug 10, 2017 49.531079 -- 269500000 Aug 09, 2017 49.837087 -- 269400000 Aug 08, 2017 49.758009 -- 269400000 Aug 07, 2017 49.928974 -- 271300000 Aug 04, 2017 49.871431 -- 271300000 Aug 03, 2017 49.914723 -- 271300000 Aug 02, 2017 49.908303 -- 271200000 Aug 01, 2017 49.981051 -- 271200000 Jul 31, 2017 49.88936 -- 271200000 Jul 28, 2017 49.789649 -- 271200000 Jul 27, 2017 49.795562 -- 271200000 Jul 26, 2017 49.694435 -- 271200000 Jul 25, 2017 49.645921 -- 270900000 Jul 24, 2017 49.556609 -- 270900000 Jul 21, 2017 49.688853 -- 274800000 Jul 20, 2017 49.580915 -- 275700000 Jul 19, 2017 49.491783 -- 275600000 Jul 18, 2017 49.246357 -- 275900000 Jul 17, 2017 49.262159 -- 275900000 Jul 14, 2017 49.239114 -- 276000000 Jul 13, 2017 48.96259 -- 276300000 Jul 12, 2017 49.023089 -- 277200000 Jul 11, 2017 48.672374 -- 277200000 Jul 10, 2017 48.743086 -- 277000000 Jul 07, 2017 48.848575 -- 276900000 Jul 06, 2017 48.570196 -- 277800000 Jul 05, 2017 48.974145 -- 277700000 Jul 03, 2017 48.940217 -- 277700000 Jun 30, 2017 48.913752 -- 277700000 Jun 29, 2017 48.803015 -- 277900000 Jun 28, 2017 49.317519 -- 277800000 Jun 27, 2017 49.097116 0.258449 277600000 Jun 26, 2017 49.754554 -- 276900000 Jun 23, 2017 49.721167 -- 276600000 Jun 22, 2017 49.686924 -- 276400000 Jun 21, 2017 49.760021 -- 276500000 Jun 20, 2017 49.826981 -- 276500000 Jun 19, 2017 50.024773 -- 275300000 Jun 16, 2017 49.81098 -- 275000000 Jun 15, 2017 49.761956 -- 274100000 Jun 14, 2017 49.700781 -- 274100000 Jun 13, 2017 49.601853 -- 273800000 Jun 12, 2017 49.417805 -- 270900000 Jun 09, 2017 49.43635 -- 270700000 Jun 08, 2017 49.464644 -- 270400000 Jun 07, 2017 49.727803 -- 270300000 Jun 06, 2017 49.608136 -- 269200000 Jun 05, 2017 49.753212 -- 268700000 Jun 02, 2017 49.872264 -- 268800000 Jun 01, 2017 49.722304 -- 267500000 May 31, 2017 49.371104 -- 277600000 May 30, 2017 49.19135 -- 267200000 May 26, 2017 49.159981 -- 267200000 May 25, 2017 49.153429 -- 267200000 May 24, 2017 48.8227 -- 267300000 May 23, 2017 48.590008 -- 267000000 May 22, 2017 48.534042 -- 266700000 May 19, 2017 48.239023 -- 266600000 May 18, 2017 48.033412 -- 266600000 May 17, 2017 47.902447 -- 263500000 May 16, 2017 48.199193 -- 263100000 May 15, 2017 48.392647 -- 263400000 May 12, 2017 48.166706 -- 263400000 May 11, 2017 48.249858 -- 263500000 May 10, 2017 48.298218 -- 263600000 May 09, 2017 48.23459 -- 263200000 May 08, 2017 48.383808 -- 263200000 May 05, 2017 48.523854 -- 263200000 May 04, 2017 48.343631 -- 263200000 May 03, 2017 48.157106 -- 263200000 May 02, 2017 48.319888 -- 262900000 May 01, 2017 48.319442 -- 262900000 Apr 28, 2017 48.376539 -- 262900000 Apr 27, 2017 48.481859 -- 262800000 Apr 26, 2017 48.434538 -- 265000000 Apr 25, 2017 48.4757 -- 264800000 Apr 24, 2017 48.310858 -- 265000000 Apr 21, 2017 47.935335 -- 265000000 Apr 20, 2017 48.005729 -- 262500000 Apr 19, 2017 47.836704 -- 262600000 Apr 18, 2017 47.83805 -- 262300000 Apr 17, 2017 47.849407 -- 262300000 Apr 13, 2017 47.496248 -- 262300000 Apr 12, 2017 47.718144 -- 262300000 Apr 11, 2017 47.754566 -- 260600000 Apr 10, 2017 47.709129 -- 260600000 Apr 07, 2017 47.627361 -- 259300000 Apr 06, 2017 47.664436 -- 258700000 Apr 05, 2017 47.648839 -- 258300000 Apr 04, 2017 47.673411 -- 257800000 Apr 03, 2017 47.661933 -- 257900000 Mar 31, 2017 47.693556 -- 257900000 Mar 30, 2017 47.759099 -- 258200000 Mar 29, 2017 47.713956 -- 258100000 Mar 28, 2017 47.77232 -- 257800000 Mar 27, 2017 47.610945 -- 257800000 Mar 24, 2017 47.678508 0.208798 257600000 Mar 23, 2017 47.947095 -- 257600000 Mar 22, 2017 48.009907 -- 257200000 Mar 21, 2017 47.944372 -- 259000000 Mar 20, 2017 48.144831 -- 258700000 Mar 17, 2017 48.272975 -- 258500000 Mar 16, 2017 48.122729 -- 258500000 Mar 15, 2017 48.294403 -- 257900000 Mar 14, 2017 47.825588 -- 257300000 Mar 13, 2017 47.929529 -- 257700000 Mar 10, 2017 47.864956 -- 257800000 Mar 09, 2017 47.671922 -- 257500000 Mar 08, 2017 47.654572 -- 258200000 Mar 07, 2017 47.801264 -- 258100000 Mar 06, 2017 47.885476 -- 258300000 Mar 03, 2017 48.014517 -- 259200000 Mar 02, 2017 48.088062 -- 257900000 Mar 01, 2017 48.205876 -- 257900000 Feb 28, 2017 47.85132 -- 258300000 Feb 27, 2017 47.872115 -- 258300000 Feb 24, 2017 47.963478 -- 258500000 Feb 23, 2017 47.699156 -- 259000000 Feb 22, 2017 47.478112 -- 259200000 Feb 21, 2017 47.462937 -- 259600000 Feb 17, 2017 47.156354 -- 260500000 Feb 16, 2017 47.077684 -- 260900000 Feb 15, 2017 46.897894 -- 261100000 Feb 14, 2017 46.700677 -- 261500000 Feb 13, 2017 46.657454 -- 261700000 Feb 10, 2017 46.483228 -- 261900000 Feb 09, 2017 46.34417 -- 261200000 Feb 08, 2017 46.153975 -- 261300000 Feb 07, 2017 45.963694 -- 261600000 Feb 06, 2017 45.871462 -- 262900000 Feb 03, 2017 46.010799 -- 263900000 Feb 02, 2017 45.763812 -- 264000000 Feb 01, 2017 45.495811 -- 264200000 Jan 31, 2017 45.777205 -- 264400000 Jan 30, 2017 45.684371 -- 265000000 Jan 27, 2017 45.833002 -- 265300000 Jan 26, 2017 45.783152 -- 265200000 Jan 25, 2017 45.852179 -- 265700000 Jan 24, 2017 45.725724 -- 265900000 Jan 23, 2017 45.591687 -- 265700000 Jan 20, 2017 45.656359 -- 265900000 Jan 19, 2017 45.48823 -- 266000000 Jan 18, 2017 45.704933 -- 265900000 Jan 17, 2017 45.662722 -- 267700000 Jan 13, 2017 45.546657 -- 269300000 Jan 12, 2017 45.527851 -- 269600000 Jan 11, 2017 45.502781 -- 269100000 Jan 10, 2017 45.394182 -- 270200000 Jan 09, 2017 45.443749 -- 270300000 Jan 06, 2017 45.667009 -- 270400000 Jan 05, 2017 45.558499 -- 270500000 Jan 04, 2017 45.539052 -- 271000000 Jan 03, 2017 45.364987 -- 271800000 Dec 30, 2016 45.186891 -- 273600000 Dec 29, 2016 45.343041 -- 272500000 Dec 28, 2016 45.151993 -- 272600000 Dec 27, 2016 45.428509 -- 272500000 Dec 23, 2016 45.383164 -- 272600000 Dec 22, 2016 45.320863 0.312205 272900000 Dec 21, 2016 45.606959 -- 273200000 Dec 20, 2016 45.786478 -- 273400000 Dec 19, 2016 45.737443 -- 273400000 Dec 16, 2016 45.599049 -- 273600000 Dec 15, 2016 45.450706 -- 274300000 Dec 14, 2016 45.316583 -- 274700000 Dec 13, 2016 45.759013 -- 275800000 Dec 12, 2016 45.534723 -- 277100000 Dec 09, 2016 45.309185 -- 278000000 Dec 08, 2016 45.053935 -- 278800000 Dec 07, 2016 45.032344 -- 279800000 Dec 06, 2016 44.467954 -- 280300000 Dec 05, 2016 44.358907 -- 280800000 Dec 02, 2016 44.225425 -- 282500000 Dec 01, 2016 44.092766 -- 283400000 Nov 30, 2016 44.445234 -- 283800000 Nov 29, 2016 45.012261 -- 284200000 Nov 28, 2016 44.817293 -- 284800000 Nov 25, 2016 44.808031 -- 285100000 Nov 23, 2016 44.538275 -- 285700000 Nov 22, 2016 44.619897 -- 286700000 Nov 21, 2016 44.506091 -- 287400000 Nov 18, 2016 44.295634 -- 287300000 Nov 17, 2016 44.40355 -- 288100000 Nov 16, 2016 44.295545 -- 287900000 Nov 15, 2016 44.23532 -- 288900000 Nov 14, 2016 44.015162 -- 290200000 Nov 11, 2016 44.070228 -- 291900000 Nov 10, 2016 44.138767 -- 295200000 Nov 09, 2016 44.389652 -- 296200000 Nov 08, 2016 44.490419 -- 295900000 Nov 07, 2016 44.204628 -- 296500000 Nov 04, 2016 43.486845 -- 297300000 Nov 03, 2016 43.517828 -- 297500000 Nov 02, 2016 43.632443 -- 298100000 Nov 01, 2016 43.72953 -- 300000000 Oct 31, 2016 44.168704 -- 299200000 Oct 28, 2016 43.917991 -- 299900000 Oct 27, 2016 43.827486 -- 300800000 Oct 26, 2016 44.151155 -- 300800000 Oct 25, 2016 44.300118 -- 301000000 Oct 24, 2016 44.37954 -- 301200000 Oct 21, 2016 44.236942 -- 301200000 Oct 20, 2016 44.335819 -- 300900000 Oct 19, 2016 44.494347 -- 300900000 Oct 18, 2016 44.533311 -- 300400000 Oct 17, 2016 44.35009 -- 300800000 Oct 14, 2016 44.431148 -- 301100000 Oct 13, 2016 44.484714 -- 301600000 Oct 12, 2016 44.449412 -- 302000000 Oct 11, 2016 44.218437 -- 303000000 Oct 10, 2016 44.754377 -- 303000000 Oct 07, 2016 44.571226 -- 303800000 Oct 06, 2016 44.602378 -- 305700000 Oct 05, 2016 44.578363 -- 317700000 Oct 04, 2016 44.678276 -- 319500000 Oct 03, 2016 45.109972 -- 319700000 Sep 30, 2016 45.443711 -- 319200000 Sep 29, 2016 45.245345 -- 319000000 Sep 28, 2016 45.670157 -- 319300000 Sep 27, 2016 45.637459 -- 319000000 Sep 26, 2016 45.478112 0.243507 319700000 Sep 23, 2016 45.962161 -- 319400000 Sep 22, 2016 46.186582 -- 316600000 Sep 21, 2016 45.837169 -- 316300000 Sep 20, 2016 45.267965 -- 315000000 Sep 19, 2016 45.201686 -- 313500000 Sep 16, 2016 45.091078 -- 314500000 Sep 15, 2016 45.213933 -- 314600000 Sep 14, 2016 44.847326 -- 314600000 Sep 13, 2016 44.88988 -- 315000000 Sep 12, 2016 45.555353 -- 312400000 Sep 09, 2016 44.900689 -- 315400000 Sep 08, 2016 46.1291 -- 315700000 Sep 07, 2016 46.386714 -- 315700000 Sep 06, 2016 46.460161 -- 315700000 Sep 02, 2016 46.264747 -- 316100000 Sep 01, 2016 46.005971 -- 317300000 Aug 31, 2016 45.990724 -- 317300000 Aug 30, 2016 46.002517 -- 317500000 Aug 29, 2016 46.231285 -- 317600000 Aug 26, 2016 45.942267 -- 318300000 Aug 25, 2016 46.146669 -- 319500000 Aug 24, 2016 46.162611 -- 319500000 Aug 23, 2016 46.375512 -- 321400000 Aug 22, 2016 46.388931 -- 321900000 Aug 19, 2016 46.335505 -- 320600000 Aug 18, 2016 46.460771 -- 321200000 Aug 17, 2016 46.361547 -- 323200000 Aug 16, 2016 46.25669 -- 325100000 Aug 15, 2016 46.633605 -- 325100000 Aug 12, 2016 46.723364 -- 325000000 Aug 11, 2016 46.75882 -- 325500000 Aug 10, 2016 46.692652 -- 325000000 Aug 09, 2016 46.660003 -- 324400000 Aug 08, 2016 46.564705 -- 323900000 Aug 05, 2016 46.677251 -- 323700000 Aug 04, 2016 46.554591 -- 325300000 Aug 03, 2016 46.551773 -- 326300000 Aug 02, 2016 46.720043 -- 327100000 Aug 01, 2016 46.963793 -- 326700000 Jul 29, 2016 46.909676 -- 326500000 Jul 28, 2016 46.796973 -- 325500000 Jul 27, 2016 46.671442 -- 327000000 Jul 26, 2016 46.97207 -- 327700000 Jul 25, 2016 47.056094 -- 326800000 Jul 22, 2016 47.176712 -- 326500000 Jul 21, 2016 46.89573 -- 325300000 Jul 20, 2016 46.976754 -- 324600000 Jul 19, 2016 46.943646 -- 323600000 Jul 18, 2016 46.890683 -- 322900000 Jul 15, 2016 46.900093 -- 322800000 Jul 14, 2016 46.98255 -- 325400000 Jul 13, 2016 46.92482 -- 325200000 Jul 12, 2016 46.784938 -- 325000000 Jul 11, 2016 46.86224 -- 323000000 Jul 08, 2016 46.832456 -- 322000000 Jul 07, 2016 46.329626 -- 320500000 Jul 06, 2016 46.545007 -- 321800000 Jul 05, 2016 46.415881 -- 320600000 Jul 01, 2016 46.287812 -- 319000000 Jun 30, 2016 46.23241 -- 316800000 Jun 29, 2016 45.436647 -- 315000000 Jun 28, 2016 44.84306 -- 311500000 Jun 27, 2016 44.273321 -- 310500000 Jun 24, 2016 44.501142 -- 309200000 Jun 23, 2016 45.308771 -- 308500000 Jun 22, 2016 44.910844 -- 305300000 Jun 21, 2016 44.925392 0.238289 303100000 Jun 20, 2016 45.022022 -- 303000000 Jun 17, 2016 44.822212 -- 302800000 Jun 16, 2016 45.018687 -- 302700000 Jun 15, 2016 44.774141 -- 302400000 Jun 14, 2016 44.867432 -- 302300000 Jun 13, 2016 44.8101 -- 303100000 Jun 10, 2016 45.045652 -- 302900000 Jun 09, 2016 45.230847 -- 302000000 Jun 08, 2016 45.09572 -- 300800000 Jun 07, 2016 44.857165 -- 300300000 Jun 06, 2016 44.837999 -- 300100000 Jun 03, 2016 44.813705 -- 299300000 Jun 02, 2016 44.710174 -- 298100000 Jun 01, 2016 44.554023 -- 298100000 May 31, 2016 44.45255 -- 297800000 May 27, 2016 44.493514 -- 297600000 May 26, 2016 44.368772 -- 297000000 May 25, 2016 44.240439 -- 296800000 May 24, 2016 44.158628 -- 296600000 May 23, 2016 43.698116 -- 296600000 May 20, 2016 43.836639 -- 296600000 May 19, 2016 43.73327 -- 296300000 May 18, 2016 43.785829 -- 295000000 May 17, 2016 44.021708 -- 294200000 May 16, 2016 44.610061 -- 290300000 May 13, 2016 44.23404 -- 289600000 May 12, 2016 44.545088 -- 289100000 May 11, 2016 44.381335 -- 288300000 May 10, 2016 44.775578 -- 286900000 May 09, 2016 44.396977 -- 286700000 May 06, 2016 44.226369 -- 285800000 May 05, 2016 44.067404 -- 285000000 May 04, 2016 44.035614 -- 284800000 May 03, 2016 43.982769 -- 283900000 May 02, 2016 44.147791 -- 283600000 Apr 29, 2016 43.755699 -- 282900000 Apr 28, 2016 43.906912 -- 282700000 Apr 27, 2016 44.108896 -- 282700000 Apr 26, 2016 43.961481 -- 281900000 Apr 25, 2016 43.984062 -- 281700000 Apr 22, 2016 43.887458 -- 281400000 Apr 21, 2016 43.773854 -- 281200000 Apr 20, 2016 44.281137 -- 280800000 Apr 19, 2016 44.531205 -- 278800000 Apr 18, 2016 44.446294 -- 278400000 Apr 15, 2016 44.172234 -- 278100000 Apr 14, 2016 44.008888 -- 275300000 Apr 13, 2016 44.099531 -- 274400000 Apr 12, 2016 44.071483 -- 266700000 Apr 11, 2016 43.789318 -- 264100000 Apr 08, 2016 43.962065 -- 263600000 Apr 07, 2016 43.85706 -- 262700000 Apr 06, 2016 44.163959 -- 261100000 Apr 05, 2016 43.837624 -- 260300000 Apr 04, 2016 44.213008 -- 257800000 Apr 01, 2016 44.287462 -- 256900000 Mar 31, 2016 43.956503 -- 256400000 Mar 30, 2016 43.984382 -- 255000000 Mar 29, 2016 43.892537 -- 254200000 Mar 28, 2016 43.389392 -- 250900000 Mar 24, 2016 43.280258 -- 250500000 Mar 23, 2016 43.273578 0.20915 249700000 Mar 22, 2016 43.550422 -- 249100000 Mar 21, 2016 43.627647 -- 248400000 Mar 18, 2016 43.674867 -- 246500000 Mar 17, 2016 43.579316 -- 245600000 Mar 16, 2016 43.352064 -- 244400000 Mar 15, 2016 43.130791 -- 242900000 Mar 14, 2016 43.145127 -- 242400000 Mar 11, 2016 43.172585 -- 241800000 Mar 10, 2016 42.628719 -- 240000000 Mar 09, 2016 42.588798 -- 239200000 Mar 08, 2016 42.435005 -- 237300000 Mar 07, 2016 42.58639 -- 236500000 Mar 04, 2016 42.601358 -- 235700000 Mar 03, 2016 42.53357 -- 234900000 Mar 02, 2016 42.44489 -- 234500000 Mar 01, 2016 42.327692 -- 234000000 Feb 29, 2016 41.673767 -- 233000000 Feb 26, 2016 41.942105 -- 232400000 Feb 25, 2016 42.251655 -- 231800000 Feb 24, 2016 41.767861 -- 230600000 Feb 23, 2016 41.59792 -- 229600000 Feb 22, 2016 41.774137 -- 224900000 Feb 19, 2016 41.378934 -- 212800000 Feb 18, 2016 41.335258 -- 211200000 Feb 17, 2016 41.270212 -- 209500000 Feb 16, 2016 40.863684 -- 207300000 Feb 12, 2016 40.382714 -- 205600000 Feb 11, 2016 39.833612 -- 204300000 Feb 10, 2016 40.202408 -- 203000000 Feb 09, 2016 40.077352 -- 199800000 Feb 08, 2016 40.069128 -- 199000000 Feb 05, 2016 40.443405 -- 197100000 Feb 04, 2016 40.941497 -- 194800000 Feb 03, 2016 41.074085 -- 190700000 Feb 02, 2016 40.944379 -- 189600000 Feb 01, 2016 41.383571 -- 188700000 Jan 29, 2016 41.230544 -- 187800000 Jan 28, 2016 40.268145 -- 185700000 Jan 27, 2016 40.207232 -- 183700000 Jan 26, 2016 40.446831 -- 182100000 Jan 25, 2016 39.933257 -- 181400000 Jan 22, 2016 40.2535 -- 183400000 Jan 21, 2016 39.533557 -- 183100000 Jan 20, 2016 39.394398 -- 183100000 Jan 19, 2016 39.998352 -- 182700000 Jan 15, 2016 39.755127 -- 181400000 Jan 14, 2016 40.277601 -- 179800000 Jan 13, 2016 39.838551 -- 177900000 Jan 12, 2016 40.490548 -- 176900000 Jan 11, 2016 40.294718 -- 175800000 Jan 08, 2016 40.245349 -- 174700000 Jan 07, 2016 40.638498 -- 174200000 Jan 06, 2016 41.299023 -- 172900000 Jan 05, 2016 41.587743 -- 172600000 Jan 04, 2016 41.274416 -- 171700000 Dec 31, 2015 41.815202 -- 171200000 Dec 30, 2015 42.243528 -- 170900000 Dec 29, 2015 42.453663 -- 170000000 Dec 28, 2015 42.078456 -- 169500000 Dec 24, 2015 42.053508 0.263356 169300000 Dec 23, 2015 42.357528 -- 168400000 Dec 22, 2015 41.953441 -- 168300000 Dec 21, 2015 41.633811 -- 167800000 Dec 18, 2015 41.364235 -- 168100000 Dec 17, 2015 41.958924 -- 168100000 Dec 16, 2015 42.389669 -- 168000000 Dec 15, 2015 41.790973 -- 167500000 Dec 14, 2015 41.460128 -- 167500000 Dec 11, 2015 41.169068 -- 167300000 Dec 10, 2015 41.64106 -- 164700000 Dec 09, 2015 41.659704 -- 162900000 Dec 08, 2015 42.030458 -- 162700000 Dec 07, 2015 42.129524 -- 162300000 Dec 04, 2015 42.226944 -- 162300000 Dec 03, 2015 41.352952 -- 161800000 Dec 02, 2015 41.896098 -- 160500000 Dec 01, 2015 42.308168 -- 162900000 Nov 30, 2015 41.865114 -- 165100000 Nov 27, 2015 42.050696 -- 162600000 Nov 25, 2015 41.96748 -- 162400000 Nov 24, 2015 41.956407 -- 162000000 Nov 23, 2015 41.963507 -- 161400000 Nov 20, 2015 41.953023 -- 160400000 Nov 19, 2015 41.840358 -- 160200000 Nov 18, 2015 41.852519 -- 159900000 Nov 17, 2015 41.344749 -- 159200000 Nov 16, 2015 41.41257 -- 158700000 Nov 13, 2015 40.824713 -- 158400000 Nov 12, 2015 41.178489 -- 158500000 Nov 11, 2015 41.669996 -- 158300000 Nov 10, 2015 41.698619 -- 158300000 Nov 09, 2015 41.49625 -- 158100000 Nov 06, 2015 41.792933 -- 158000000 Nov 05, 2015 42.1178 -- 157900000 Nov 04, 2015 42.175418 -- 157500000 Nov 03, 2015 42.288352 -- 156500000 Nov 02, 2015 42.338858 -- 156100000 Oct 30, 2015 41.964699 -- 156300000 Oct 29, 2015 42.22724 -- 156300000 Oct 28, 2015 42.208742 -- 156600000 Oct 27, 2015 41.974339 -- 157200000 Oct 26, 2015 42.024804 -- 156900000 Oct 23, 2015 41.99137 -- 155600000 Oct 22, 2015 41.982495 -- 155300000 Oct 21, 2015 41.381236 -- 155200000 Oct 20, 2015 41.509953 -- 155100000 Oct 19, 2015 41.586889 -- 155900000 Oct 16, 2015 41.507754 -- 155600000 Oct 15, 2015 41.224588 -- 154900000 Oct 14, 2015 40.765818 -- 154800000 Oct 13, 2015 41.014931 -- 154000000 Oct 12, 2015 41.22089 -- 153900000 Oct 09, 2015 41.077407 -- 153800000 Oct 08, 2015 41.014255 -- 153700000 Oct 07, 2015 40.694318 -- 154300000 Oct 06, 2015 40.408737 -- 154100000 Oct 05, 2015 40.711122 -- 154000000 Oct 02, 2015 40.124317 -- 153900000 Oct 01, 2015 39.626913 -- 152900000 Sep 30, 2015 39.595584 -- 152700000 Sep 29, 2015 39.102112 -- 152500000 Sep 28, 2015 38.998551 -- 152500000 Sep 25, 2015 39.801774 0.201773 152200000 Sep 24, 2015 39.987798 -- 151200000 Sep 23, 2015 40.018925 -- 151000000 Sep 22, 2015 39.959081 -- 151300000 Sep 21, 2015 40.353526 -- 150800000 Sep 18, 2015 40.119625 -- 150600000 Sep 17, 2015 40.522856 -- 150200000 Sep 16, 2015 40.412809 -- 149700000 Sep 15, 2015 40.098613 -- 148300000 Sep 14, 2015 39.680067 -- 147500000 Sep 11, 2015 39.819263 -- 148200000 Sep 10, 2015 39.54941 -- 147900000 Sep 09, 2015 39.448447 -- 147400000 Sep 08, 2015 40.017263 -- 146800000 Sep 04, 2015 39.188579 -- 146600000 Sep 03, 2015 39.756238 -- 146600000 Sep 02, 2015 39.629561 -- 147300000 Sep 01, 2015 39.077498 -- 146700000 Aug 31, 2015 40.025702 -- 146700000 Aug 28, 2015 40.434364 -- 145700000 Aug 27, 2015 40.467198 -- 145600000 Aug 26, 2015 39.73993 -- 145000000 Aug 25, 2015 38.536763 -- 144400000 Aug 24, 2015 39.200149 -- 141600000 Aug 21, 2015 40.763985 -- 138800000 Aug 20, 2015 41.837952 -- 138000000 Aug 19, 2015 42.446002 -- 136400000 Aug 18, 2015 42.617051 -- 131300000 Aug 17, 2015 42.632141 -- 131600000 Aug 14, 2015 42.439535 -- 131000000 Aug 13, 2015 42.227802 -- 130400000 Aug 12, 2015 42.2177 -- 130200000 Aug 11, 2015 42.114468 -- 128900000 Aug 10, 2015 42.203772 -- 128400000 Aug 07, 2015 41.914418 -- 128200000 Aug 06, 2015 41.932471 -- 127900000 Aug 05, 2015 42.19483 -- 127200000 Aug 04, 2015 41.927998 -- 126500000 Aug 03, 2015 41.963992 -- 126300000 Jul 31, 2015 41.914852 -- 126200000 Jul 30, 2015 41.849388 -- 125900000 Jul 29, 2015 41.840502 -- 125900000 Jul 28, 2015 41.561034 -- 125700000 Jul 27, 2015 41.118409 -- 125300000 Jul 24, 2015 41.229684 -- 125300000 Jul 23, 2015 41.405783 -- 126000000 Jul 22, 2015 41.650274 -- 125600000 Jul 21, 2015 41.579729 -- 124600000 Jul 20, 2015 41.780142 -- 124200000 Jul 17, 2015 41.763227 -- 124000000 Jul 16, 2015 41.855 -- 124000000 Jul 15, 2015 41.573461 -- 123600000 Jul 14, 2015 41.611021 -- 123300000 Jul 13, 2015 41.51097 -- 122700000 Jul 10, 2015 41.221533 -- 122300000 Jul 09, 2015 40.80461 -- 122200000 Jul 08, 2015 40.788801 -- 122100000 Jul 07, 2015 41.219021 -- 122000000 Jul 06, 2015 40.838417 -- 121700000 Jul 02, 2015 40.828313 -- 121300000 Jul 01, 2015 40.77134 -- 119700000 Jun 30, 2015 40.317925 -- 120800000 Jun 29, 2015 40.288726 -- 125400000 Jun 26, 2015 40.963943 -- 125100000 Jun 25, 2015 40.889361 -- 124700000 Jun 24, 2015 40.965361 0.199908 124700000 Jun 23, 2015 41.478143 -- 124400000 Jun 22, 2015 41.520448 -- 124000000 Jun 19, 2015 41.401039 -- 124000000 Jun 18, 2015 41.577674 -- 123800000 Jun 17, 2015 41.129008 -- 123300000 Jun 16, 2015 40.995706 -- 122400000 Jun 15, 2015 40.722278 -- 122300000 Jun 12, 2015 40.931551 -- 121600000 Jun 11, 2015 41.185865 -- 121400000 Jun 10, 2015 40.995855 -- 121400000 Jun 09, 2015 40.639424 -- 121400000 Jun 08, 2015 40.70604 -- 121500000 Jun 05, 2015 40.881084 -- 121200000 Jun 04, 2015 41.12 -- 121000000 Jun 03, 2015 41.373665 -- 120900000 Jun 02, 2015 41.389967 -- 120600000 Jun 01, 2015 41.539661 -- 120200000 May 29, 2015 41.435628 -- 124200000 May 28, 2015 41.686119 -- 123800000 May 27, 2015 41.703804 -- 119800000 May 26, 2015 41.429764 -- 119600000 May 22, 2015 41.791525 -- 119600000 May 21, 2015 41.911162 -- 119600000 May 20, 2015 41.931537 -- 119400000 May 19, 2015 41.957174 -- 119500000 May 18, 2015 41.936456 -- 119400000 May 15, 2015 41.868754 -- 119300000 May 14, 2015 41.727864 -- 119200000 May 13, 2015 41.23577 -- 119200000 May 12, 2015 41.291597 -- 119200000 May 11, 2015 41.36768 -- 119200000 May 08, 2015 41.584681 -- 119600000 May 07, 2015 41.104278 -- 119400000 May 06, 2015 40.886076 -- 119400000 May 05, 2015 40.989793 -- 119300000 May 04, 2015 41.468819 -- 119300000 May 01, 2015 41.340332 -- 119300000 Apr 30, 2015 41.001464 -- 120100000 Apr 29, 2015 41.346412 -- 120100000 Apr 28, 2015 41.660693 -- 120000000 Apr 27, 2015 41.508752 -- 120000000 Apr 24, 2015 41.779641 -- 120000000 Apr 23, 2015 41.715717 -- 119400000 Apr 22, 2015 41.569576 -- 119300000 Apr 21, 2015 41.427796 -- 118800000 Apr 20, 2015 41.440293 -- 118800000 Apr 17, 2015 41.096208 -- 118800000 Apr 16, 2015 41.504755 -- 117500000 Apr 15, 2015 41.540737 -- 117300000 Apr 14, 2015 41.518532 -- 117400000 Apr 13, 2015 41.435232 -- 117800000 Apr 10, 2015 41.617037 -- 117800000 Apr 09, 2015 41.488142 -- 116000000 Apr 08, 2015 41.422619 -- 115400000 Apr 07, 2015 41.308063 -- 114100000 Apr 06, 2015 41.462956 -- 113900000 Apr 02, 2015 41.217809 -- 113700000 Apr 01, 2015 41.143212 -- 113100000 Mar 31, 2015 41.244394 -- 112300000 Mar 30, 2015 41.53658 -- 112000000 Mar 27, 2015 41.093468 -- 112000000 Mar 26, 2015 40.916147 -- 111800000 Mar 25, 2015 41.035569 0.17902 111800000 Mar 24, 2015 41.738696 -- 112500000 Mar 23, 2015 41.98543 -- 112500000 Mar 20, 2015 41.949019 -- 112500000 Mar 19, 2015 41.571979 -- 112100000 Mar 18, 2015 41.723304 -- 112100000 Mar 17, 2015 41.211512 -- 111400000 Mar 16, 2015 41.402522 -- 111900000 Mar 13, 2015 40.838342 -- 111700000 Mar 12, 2015 41.042396 -- 111700000 Mar 11, 2015 40.509652 -- 112100000 Mar 10, 2015 40.579295 -- 112300000 Mar 09, 2015 41.136408 -- 112300000 Mar 06, 2015 40.958998 -- 112100000 Mar 05, 2015 41.675645 -- 111900000 Mar 04, 2015 41.541414 -- 110900000 Mar 03, 2015 41.714079 -- 110300000 Mar 02, 2015 41.887728 -- 109900000 Feb 27, 2015 41.731889 -- 110600000 Feb 26, 2015 41.762904 -- 110500000 Feb 25, 2015 41.801616 -- 110400000 Feb 24, 2015 41.794244 -- 110800000 Feb 23, 2015 41.769975 -- 110600000 Feb 20, 2015 41.739365 -- 110300000 Feb 19, 2015 41.472522 -- 110500000 Feb 18, 2015 41.634938 -- 110800000 Feb 17, 2015 41.482086 -- 110500000 Feb 13, 2015 41.468684 -- 110100000 Feb 12, 2015 41.446593 -- 110100000 Feb 11, 2015 41.234077 -- 109500000 Feb 10, 2015 41.23614 -- 109100000 Feb 09, 2015 40.787124 -- 109000000 Feb 06, 2015 41.013127 -- 108300000 Feb 05, 2015 41.380058 -- 107400000 Feb 04, 2015 40.969782 -- 105600000 Feb 03, 2015 41.077293 -- 105400000 Feb 02, 2015 40.644785 -- 105200000 Jan 30, 2015 40.261354 -- 105000000 Jan 29, 2015 40.9453 -- 104400000 Jan 28, 2015 40.725956 -- 103600000 Jan 27, 2015 41.203535 -- 96300000 Jan 26, 2015 41.512297 -- 96000000 Jan 23, 2015 41.417459 -- 95200000 Jan 22, 2015 41.62528 -- 94600000 Jan 21, 2015 41.035051 -- 93600000 Jan 20, 2015 40.965972 -- 93000000 Jan 16, 2015 40.902635 -- 92600000 Jan 15, 2015 40.452129 -- 91900000 Jan 14, 2015 40.510166 -- 91000000 Jan 13, 2015 40.652353 -- 90500000 Jan 12, 2015 40.690869 -- 89900000 Jan 09, 2015 40.86381 -- 89900000 Jan 08, 2015 41.12151 -- 89500000 Jan 07, 2015 40.520962 -- 89100000 Jan 06, 2015 40.007337 -- 88800000 Jan 05, 2015 40.107133 -- 88700000 Jan 02, 2015 40.523676 -- 88600000 Dec 31, 2014 40.46442 -- 88500000 Dec 30, 2014 40.91967 -- 88000000 Dec 29, 2014 41.089677 -- 87700000 Dec 26, 2014 41.054992 -- 87700000 Dec 24, 2014 40.961244 0.218257 87600000 Dec 23, 2014 41.159503 -- 87100000 Dec 22, 2014 41.105507 -- 87000000 Dec 19, 2014 40.862654 -- 87400000 Dec 18, 2014 40.823365 -- 87300000 Dec 17, 2014 40.02251 -- 87300000 Dec 16, 2014 39.32442 -- 87200000 Dec 15, 2014 39.549844 -- 87200000 Dec 12, 2014 39.727067 -- 86700000 Dec 11, 2014 40.273611 -- 86600000 Dec 10, 2014 40.044858 -- 86500000 Dec 09, 2014 40.51018 -- 85900000 Dec 08, 2014 40.611713 -- 85700000 Dec 05, 2014 40.685774 -- 85600000 Dec 04, 2014 40.711624 -- 85100000 Dec 03, 2014 40.72995 -- 84900000 Dec 02, 2014 40.672137 -- 84200000 Dec 01, 2014 40.531126 -- 83900000 Nov 28, 2014 40.64251 -- 83900000 Nov 26, 2014 40.444136 -- 83600000 Nov 25, 2014 40.250899 -- 88600000 Nov 24, 2014 40.255724 -- 88500000 Nov 21, 2014 40.210457 -- 83200000 Nov 20, 2014 40.086153 -- 83000000 Nov 19, 2014 40.070834 -- 83000000 Nov 18, 2014 40.089785 -- 84200000 Nov 17, 2014 39.900316 -- 84000000 Nov 14, 2014 39.785323 -- 83600000 Nov 13, 2014 39.879148 -- 83100000 Nov 12, 2014 39.810742 -- 83100000 Nov 11, 2014 39.833945 -- 82900000 Nov 10, 2014 39.834739 -- 82600000 Nov 07, 2014 39.659044 -- 82500000 Nov 06, 2014 39.641537 -- 82300000 Nov 05, 2014 39.587988 -- 82000000 Nov 04, 2014 39.387752 -- 81700000 Nov 03, 2014 39.326696 -- 83100000 Oct 31, 2014 39.297857 -- 83400000 Oct 30, 2014 39.026879 -- 82800000 Oct 29, 2014 38.613476 -- 82200000 Oct 28, 2014 38.716424 -- 81600000 Oct 27, 2014 38.456046 -- 81400000 Oct 24, 2014 38.39477 -- 77400000 Oct 23, 2014 38.101594 -- 77100000 Oct 22, 2014 37.819667 -- 76800000 Oct 21, 2014 37.911864 -- 76600000 Oct 20, 2014 37.357677 -- 76600000 Oct 17, 2014 37.029771 -- 76600000 Oct 16, 2014 36.636908 -- 78000000 Oct 15, 2014 36.727174 -- 77700000 Oct 14, 2014 36.996863 -- 77500000 Oct 13, 2014 36.846867 -- 77300000 Oct 10, 2014 37.265555 -- 77300000 Oct 09, 2014 37.441645 -- 77300000 Oct 08, 2014 38.028235 -- 76600000 Oct 07, 2014 37.393768 -- 76400000 Oct 06, 2014 37.816134 -- 76300000 Oct 03, 2014 37.833759 -- 76300000 Oct 02, 2014 37.437332 -- 75500000 Oct 01, 2014 37.368267 -- 76000000 Sep 30, 2014 37.683955 -- 75700000 Sep 29, 2014 37.731374 -- 75800000 Sep 26, 2014 37.718444 -- 75800000 Sep 25, 2014 37.505035 -- 75900000 Sep 24, 2014 37.957153 0.17129 75900000 Sep 23, 2014 37.830175 -- 73600000 Sep 22, 2014 38.048058 -- 73800000 Sep 19, 2014 38.2277 -- 73800000 Sep 18, 2014 38.211431 -- 73800000 Sep 17, 2014 38.094814 -- 73800000 Sep 16, 2014 38.098434 -- 73800000 Sep 15, 2014 37.84202 -- 74100000 Sep 12, 2014 37.808146 -- 72900000 Sep 11, 2014 38.099225 -- 72900000 Sep 10, 2014 38.07317 -- 72900000 Sep 09, 2014 38.032474 -- 72800000 Sep 08, 2014 38.262071 -- 72700000 Sep 05, 2014 38.354537 -- 72400000 Sep 04, 2014 38.129535 -- 72400000 Sep 03, 2014 38.159261 -- 72400000 Sep 02, 2014 38.091762 -- 72100000 Aug 29, 2014 38.148446 -- 71800000 Aug 28, 2014 38.041721 -- 71300000 Aug 27, 2014 38.036825 -- 71200000 Aug 26, 2014 38.003278 -- 71200000 Aug 25, 2014 38.016052 -- 71200000 Aug 22, 2014 37.885134 -- 71200000 Aug 21, 2014 38.022592 -- 70800000 Aug 20, 2014 37.919648 -- 70900000 Aug 19, 2014 37.847993 -- 70900000 Aug 18, 2014 37.657409 -- 70800000 Aug 15, 2014 37.397266 -- 70700000 Aug 14, 2014 37.416254 -- 70700000 Aug 13, 2014 37.193931 -- 70700000 Aug 12, 2014 36.995464 -- 70800000 Aug 11, 2014 37.020486 -- 70800000 Aug 08, 2014 36.856379 -- 70700000 Aug 07, 2014 36.420313 -- 70600000 Aug 06, 2014 36.559577 -- 70500000 Aug 05, 2014 36.497321 -- 70400000 Aug 04, 2014 36.821196 -- 70400000 Aug 01, 2014 36.671967 -- 70300000 Jul 31, 2014 36.664744 -- 70200000 Jul 30, 2014 37.316716 -- 70100000 Jul 29, 2014 37.38025 -- 69900000 Jul 28, 2014 37.516094 -- 69800000 Jul 25, 2014 37.41922 -- 69700000 Jul 24, 2014 37.587579 -- 69700000 Jul 23, 2014 37.564209 -- 69600000 Jul 22, 2014 37.528604 -- 69500000 Jul 21, 2014 37.444605 -- 70600000 Jul 18, 2014 37.572566 -- 70700000 Jul 17, 2014 37.235882 -- 70700000 Jul 16, 2014 37.584529 -- 70700000 Jul 15, 2014 37.475336 -- 70700000 Jul 14, 2014 37.517273 -- 70600000 Jul 11, 2014 37.396423 -- 70600000 Jul 10, 2014 37.394379 -- 71000000 Jul 09, 2014 37.456628 -- 70900000 Jul 08, 2014 37.340624 -- 70800000 Jul 07, 2014 37.406607 -- 70900000 Jul 03, 2014 37.477377 -- 70800000 Jul 02, 2014 37.358568 -- 70800000 Jul 01, 2014 37.41179 -- 70900000 Jun 30, 2014 37.232302 -- 70900000 Jun 27, 2014 37.213459 -- 70900000 Jun 26, 2014 37.148315 -- 70800000 Jun 25, 2014 37.19032 0.188967 70900000 Jun 24, 2014 37.266554 -- 71300000 Jun 23, 2014 37.39031 -- 71500000 Jun 20, 2014 37.454638 -- 72500000 Jun 19, 2014 37.396895 -- 72500000 Jun 18, 2014 37.253785 -- 72500000 Jun 17, 2014 36.965892 -- 72300000 Jun 16, 2014 36.932277 -- 72300000 Jun 13, 2014 36.933759 -- 72300000 Jun 12, 2014 36.835837 -- 72300000 Jun 11, 2014 36.98816 -- 72200000 Jun 10, 2014 37.155066 -- 72100000 Jun 09, 2014 37.232291 -- 71900000 Jun 06, 2014 37.251322 -- 71700000 Jun 05, 2014 37.167777 -- 71700000 Jun 04, 2014 37.026657 -- 71400000 Jun 03, 2014 36.890015 -- 71400000 Jun 02, 2014 36.932376 -- 71200000 May 30, 2014 36.939156 -- 76000000 May 29, 2014 36.815805 -- 75900000 May 28, 2014 36.633633 -- 71000000 May 27, 2014 36.704014 -- 71000000 May 23, 2014 36.621803 -- 71000000 May 22, 2014 36.543654 -- 70500000 May 21, 2014 36.490151 -- 70500000 May 20, 2014 36.279982 -- 70500000 May 19, 2014 36.497254 -- 70400000 May 16, 2014 36.497223 -- 70400000 May 15, 2014 36.335764 -- 70300000 May 14, 2014 36.634081 -- 70300000 May 13, 2014 36.720287 -- 70200000 May 12, 2014 36.664669 -- 70200000 May 09, 2014 36.496283 -- 70200000 May 08, 2014 36.440259 -- 69900000 May 07, 2014 36.463708 -- 69900000 May 06, 2014 36.24233 -- 69900000 May 05, 2014 36.508539 -- 69800000 May 02, 2014 36.433433 -- 69500000 May 01, 2014 36.518921 -- 69500000 Apr 30, 2014 36.522063 -- 69500000 Apr 29, 2014 36.37203 -- 69500000 Apr 28, 2014 36.291221 -- 69500000 Apr 25, 2014 36.07227 -- 68700000 Apr 24, 2014 36.173119 -- 68700000 Apr 23, 2014 36.227275 -- 68600000 Apr 22, 2014 36.269606 -- 68400000 Apr 21, 2014 36.202262 -- 68400000 Apr 17, 2014 36.084587 -- 68400000 Apr 16, 2014 36.077137 -- 68400000 Apr 15, 2014 35.719032 -- 68400000 Apr 14, 2014 35.50999 -- 68300000 Apr 11, 2014 35.244178 -- 68300000 Apr 10, 2014 35.502297 -- 68300000 Apr 09, 2014 36.029362 -- 68300000 Apr 08, 2014 35.767962 -- 68200000 Apr 07, 2014 35.626048 -- 68000000 Apr 04, 2014 35.871816 -- 67900000 Apr 03, 2014 36.170187 -- 67900000 Apr 02, 2014 36.153333 -- 67900000 Apr 01, 2014 36.087567 -- 67700000 Mar 31, 2014 36.024618 -- 67700000 Mar 28, 2014 35.719467 -- 67500000 Mar 27, 2014 35.620527 -- 67500000 Mar 26, 2014 35.589642 -- 67400000 Mar 25, 2014 35.70604 0.181825 67400000 Mar 24, 2014 35.76327 -- 67400000 Mar 21, 2014 35.926515 -- 67300000 Mar 20, 2014 36.051055 -- 67300000 Mar 19, 2014 35.9474 -- 67300000 Mar 18, 2014 36.247926 -- 67300000 Mar 17, 2014 36.107232 -- 67300000 Mar 14, 2014 35.836158 -- 67300000 Mar 13, 2014 35.829762 -- 67300000 Mar 12, 2014 36.124861 -- 67300000 Mar 11, 2014 36.07626 -- 67200000 Mar 10, 2014 36.125362 -- 67100000 Mar 07, 2014 36.129825 -- 67100000 Mar 06, 2014 36.079275 -- 67100000 Mar 05, 2014 36.071238 -- 67100000 Mar 04, 2014 36.189874 -- 67200000 Mar 03, 2014 35.698634 -- 67200000 Feb 28, 2014 35.914548 -- 67300000 Feb 27, 2014 35.783175 -- 67300000 Feb 26, 2014 35.640093 -- 67300000 Feb 25, 2014 35.656829 -- 67200000 Feb 24, 2014 35.643741 -- 67100000 Feb 21, 2014 35.592577 -- 67100000 Feb 20, 2014 35.641944 -- 68900000 Feb 19, 2014 35.411354 -- 68900000 Feb 18, 2014 35.539886 -- 68900000 Feb 14, 2014 35.441854 -- 68900000 Feb 13, 2014 35.257077 -- 68900000 Feb 12, 2014 35.016915 -- 69000000 Feb 11, 2014 35.057653 -- 69000000 Feb 10, 2014 34.681642 -- 69000000 Feb 07, 2014 34.560224 -- 69000000 Feb 06, 2014 34.157832 -- 69000000 Feb 05, 2014 33.866569 -- 69400000 Feb 04, 2014 33.881828 -- 69400000 Feb 03, 2014 33.681483 -- 68700000 Jan 31, 2014 34.417681 -- 68700000 Jan 30, 2014 34.586234 -- 67300000 Jan 29, 2014 34.294173 -- 67500000 Jan 28, 2014 34.628142 -- 70300000 Jan 27, 2014 34.409498 -- 70300000 Jan 24, 2014 34.53302 -- 70300000 Jan 23, 2014 35.098426 -- 70600000 Jan 22, 2014 35.355285 -- 70600000 Jan 21, 2014 35.383696 -- 71000000 Jan 17, 2014 35.36339 -- 71000000 Jan 16, 2014 35.424859 -- 71000000 Jan 15, 2014 35.397079 -- 70800000 Jan 14, 2014 35.342651 -- 70800000 Jan 13, 2014 35.0954 -- 70800000 Jan 10, 2014 35.450487 -- 71400000 Jan 09, 2014 35.321374 -- 68600000 Jan 08, 2014 35.27155 -- 68600000 Jan 07, 2014 35.289752 -- 68400000 Jan 06, 2014 35.041353 -- 68400000 Jan 03, 2014 35.147299 -- 68400000 Jan 02, 2014 35.137321 -- 68400000 Dec 31, 2013 35.47972 -- 68100000 Dec 30, 2013 35.424128 -- 68100000 Dec 27, 2013 35.340781 -- 68100000 Dec 26, 2013 35.318822 -- 68100000 Dec 24, 2013 35.188879 -- 68100000 Dec 23, 2013 35.073967 0.205596 67900000 Dec 20, 2013 35.181472 -- 67900000 Dec 19, 2013 35.055748 -- 68100000 Dec 18, 2013 35.109084 -- 68100000 Dec 17, 2013 34.546599 -- 68100000 Dec 16, 2013 34.63956 -- 68300000 Dec 13, 2013 34.529561 -- 68300000 Dec 12, 2013 34.528318 -- 68200000 Dec 11, 2013 34.698265 -- 68200000 Dec 10, 2013 35.015844 -- 68200000 Dec 09, 2013 35.209384 -- 68000000 Dec 06, 2013 35.228564 -- 68000000 Dec 05, 2013 34.771111 -- 68000000 Dec 04, 2013 34.926022 -- 68000000 Dec 03, 2013 35.047889 -- 67900000 Dec 02, 2013 35.119064 -- 67900000 Nov 30, 2013 35.249441 -- 67900000 Nov 29, 2013 35.249441 -- 67900000 Nov 27, 2013 35.32251 -- 67900000 Nov 26, 2013 35.290659 -- 67900000 Nov 25, 2013 35.358772 -- 67900000 Nov 22, 2013 35.409229 -- 67900000 Nov 21, 2013 35.28958 -- 67500000 Nov 20, 2013 35.138385 -- 67500000 Nov 19, 2013 35.303913 -- 67500000 Nov 18, 2013 35.385177 -- 67600000 Nov 15, 2013 35.509166 -- 67600000 Nov 14, 2013 35.400883 -- 67600000 Nov 13, 2013 35.158764 -- 67000000 Nov 12, 2013 34.920751 -- 67000000 Nov 11, 2013 34.931261 -- 67000000 Nov 08, 2013 34.93305 -- 67000000 Nov 07, 2013 34.721153 -- 61200000 Nov 06, 2013 35.086768 -- 61200000 Nov 05, 2013 34.892285 -- 61200000 Nov 04, 2013 34.967593 -- 61200000 Nov 01, 2013 34.879098 -- 61200000 Oct 31, 2013 34.783377 -- 61000000 Oct 30, 2013 34.876211 -- 61000000 Oct 29, 2013 35.075377 -- 60800000 Oct 28, 2013 34.904565 -- 60800000 Oct 25, 2013 34.823019 -- 60600000 Oct 24, 2013 34.65032 -- 61100000 Oct 23, 2013 34.632492 -- 61100000 Oct 22, 2013 34.679659 -- 61000000 Oct 21, 2013 34.34607 -- 61000000 Oct 18, 2013 34.379884 -- 60900000 Oct 17, 2013 34.299739 -- 60900000 Oct 16, 2013 33.956085 -- 60900000 Oct 15, 2013 33.415816 -- 60900000 Oct 14, 2013 33.645961 -- 60900000 Oct 11, 2013 33.578174 -- 60900000 Oct 10, 2013 33.386623 -- 60900000 Oct 09, 2013 32.799954 -- 61100000 Oct 08, 2013 32.787452 -- 61100000 Oct 07, 2013 33.012631 -- 61100000 Oct 04, 2013 33.212566 -- 61100000 Oct 03, 2013 33.053515 -- 61100000 Oct 02, 2013 33.370499 -- 61100000 Oct 01, 2013 33.435032 -- 61100000 Sep 30, 2013 33.22176 -- 61100000 Sep 27, 2013 33.358798 -- 61100000 Sep 26, 2013 33.510372 -- 60900000 Sep 25, 2013 33.391316 -- 60900000 Sep 24, 2013 33.492482 0.27208 60900000 Sep 23, 2013 33.864005 -- 60900000 Sep 20, 2013 33.965928 -- 61600000 Sep 19, 2013 34.215103 -- 61600000 Sep 18, 2013 34.27533 -- 61600000 Sep 17, 2013 33.733141 -- 61600000 Sep 16, 2013 33.639694 -- 61600000 Sep 13, 2013 33.428616 -- 62000000 Sep 12, 2013 33.319025 -- 64000000 Sep 11, 2013 33.414504 -- 64000000 Sep 10, 2013 33.244609 -- 65200000 Sep 09, 2013 33.069291 -- 65700000 Sep 06, 2013 32.796886 -- 66200000 Sep 05, 2013 32.709023 -- 66800000 Sep 04, 2013 32.766093 -- 66900000 Sep 03, 2013 32.613678 -- 66900000 Aug 31, 2013 32.659359 -- 66900000 Aug 30, 2013 32.659359 -- 66900000 Aug 29, 2013 32.722039 -- 66900000 Aug 28, 2013 32.645228 -- 66900000 Aug 27, 2013 32.66659 -- 67100000 Aug 26, 2013 32.982327 -- 67100000 Aug 23, 2013 33.158494 -- 67500000 Aug 22, 2013 32.94222 -- 67600000 Aug 21, 2013 32.761757 -- 67600000 Aug 20, 2013 32.96968 -- 67600000 Aug 19, 2013 32.766765 -- 68800000 Aug 16, 2013 32.899823 -- 68800000 Aug 15, 2013 33.120076 -- 69100000 Aug 14, 2013 33.58903 -- 69100000 Aug 13, 2013 33.74603 -- 69100000 Aug 12, 2013 33.768553 -- 68900000 Aug 09, 2013 33.824787 -- 68900000 Aug 08, 2013 33.89345 -- 68900000 Aug 07, 2013 33.776798 -- 68900000 Aug 06, 2013 33.875345 -- 68900000 Aug 05, 2013 33.992392 -- 68900000 Aug 02, 2013 34.036514 -- 68900000 Aug 01, 2013 34.029058 -- 68900000 Jul 31, 2013 33.748817 -- 68900000 Jul 30, 2013 33.839838 -- 68900000 Jul 29, 2013 33.817241 -- 68900000 Jul 26, 2013 33.885719 -- 69200000 Jul 25, 2013 33.762201 -- 72000000 Jul 24, 2013 33.670877 -- 75000000 Jul 23, 2013 33.88943 -- 82300000 Jul 22, 2013 33.94809 -- 85000000 Jul 19, 2013 33.921292 -- 86700000 Jul 18, 2013 33.862619 -- 91900000 Jul 17, 2013 33.788381 -- 94300000 Jul 16, 2013 33.727887 -- 93800000 Jul 15, 2013 33.849271 -- 96300000 Jul 12, 2013 33.789268 -- 99100000 Jul 11, 2013 33.75891 -- 101700000 Jul 10, 2013 33.243499 -- 101300000 Jul 09, 2013 33.133677 -- 103500000 Jul 08, 2013 32.989287 -- 103600000 Jul 05, 2013 32.765665 -- 109600000 Jul 03, 2013 32.597811 -- 109600000 Jul 02, 2013 32.625495 -- 109600000 Jul 01, 2013 32.696312 -- 109600000 Jun 30, 2013 32.5702 -- 109700000 Jun 28, 2013 32.5702 -- 109700000 Jun 27, 2013 32.661174 0.172802 110000000 Jun 26, 2013 32.643963 -- 110000000 Jun 25, 2013 32.296233 -- 110300000 Jun 24, 2013 32.032515 -- 109500000 Jun 21, 2013 32.269964 -- 109200000 Jun 20, 2013 32.062355 -- 108700000 Jun 19, 2013 32.895539 -- 108500000 Jun 18, 2013 33.488003 -- 108200000 Jun 17, 2013 33.298329 -- 105200000 Jun 14, 2013 33.112347 -- 105200000 Jun 13, 2013 33.160821 -- 104900000 Jun 12, 2013 32.704664 -- 104900000 Jun 11, 2013 32.860665 -- 108200000 Jun 10, 2013 33.096861 -- 108200000 Jun 07, 2013 33.136688 -- 108200000 Jun 06, 2013 32.876447 -- 110000000 Jun 05, 2013 32.528519 -- 110000000 Jun 04, 2013 32.870964 -- 110900000 Jun 03, 2013 33.020395 -- 111000000 May 31, 2013 32.850901 -- 118200000 May 30, 2013 33.354701 -- 118200000 May 29, 2013 33.333511 -- 110800000 May 28, 2013 33.794731 -- 110500000 May 24, 2013 33.758333 -- 110400000 May 23, 2013 33.770083 -- 110100000 May 22, 2013 33.860594 -- 107000000 May 21, 2013 34.146712 -- 104000000 May 20, 2013 34.077614 -- 104200000 May 17, 2013 34.263893 -- 102500000 May 16, 2013 34.038581 -- 104800000 May 15, 2013 34.308917 -- 104800000 May 14, 2013 34.068056 -- 104700000 May 13, 2013 33.76525 -- 104500000 May 10, 2013 33.790032 -- 104500000 May 09, 2013 33.638233 -- 104200000 May 08, 2013 33.809083 -- 104200000 May 07, 2013 33.776595 -- 107200000 May 06, 2013 33.569393 -- 106700000 May 03, 2013 33.717159 -- 109300000 May 02, 2013 33.552926 -- 109300000 May 01, 2013 33.365857 -- 109300000 Apr 30, 2013 33.670335 -- 109600000 Apr 29, 2013 33.623092 -- 109300000 Apr 26, 2013 33.443603 -- 109300000 Apr 25, 2013 33.483163 -- 102200000 Apr 24, 2013 33.353168 -- 104000000 Apr 23, 2013 33.561628 -- 98300000 Apr 22, 2013 33.30509 -- 97600000 Apr 19, 2013 33.214284 -- 97200000 Apr 18, 2013 32.851408 -- 96500000 Apr 17, 2013 32.92437 -- 95700000 Apr 16, 2013 33.188897 -- 91200000 Apr 15, 2013 32.79483 -- 91000000 Apr 12, 2013 33.386565 -- 90800000 Apr 11, 2013 33.373504 -- 90000000 Apr 10, 2013 33.227668 -- 89400000 Apr 09, 2013 32.894323 -- 82300000 Apr 08, 2013 32.837828 -- 81800000 Apr 05, 2013 32.658019 -- 81600000 Apr 04, 2013 32.796517 -- 81100000 Apr 03, 2013 32.622324 -- 80800000 Apr 02, 2013 32.903635 -- 79500000 Apr 01, 2013 32.712632 -- 79500000 Mar 28, 2013 32.780103 -- 78900000 Mar 27, 2013 32.520753 -- 71700000 Mar 26, 2013 32.469698 -- 71700000 Mar 25, 2013 32.177266 0.122126 71100000 Mar 22, 2013 32.356302 -- 65500000 Mar 21, 2013 32.071088 -- 63500000 Mar 20, 2013 32.155556 -- 63500000 Mar 19, 2013 31.888565 -- 62500000 Mar 18, 2013 31.83711 -- 62500000 Mar 15, 2013 31.963359 -- 58700000 Mar 14, 2013 32.060437 -- 55800000 Mar 13, 2013 31.938765 -- 55800000 Mar 12, 2013 31.863682 -- 55500000 Mar 11, 2013 31.865732 -- 55500000 Mar 08, 2013 31.829263 -- 55200000 Mar 07, 2013 31.751552 -- 55200000 Mar 06, 2013 31.770763 -- 54900000 Mar 05, 2013 31.818226 -- 54800000 Mar 04, 2013 31.605469 -- 54700000 Mar 01, 2013 31.405594 -- 54800000 Feb 28, 2013 31.308756 -- 54800000 Feb 27, 2013 31.316651 -- 54600000 Feb 26, 2013 30.979036 -- 51700000 Feb 25, 2013 30.801964 -- 51700000 Feb 22, 2013 31.119206 -- 51700000 Feb 21, 2013 30.840375 -- 51700000 Feb 20, 2013 30.909523 -- 47300000 Feb 19, 2013 31.065511 -- 46200000 Feb 15, 2013 30.872081 -- 42700000 Feb 14, 2013 30.772544 -- 42500000 Feb 13, 2013 30.864061 -- 42000000 Feb 12, 2013 30.885638 -- 41800000 Feb 11, 2013 30.887437 -- 41800000 Feb 08, 2013 30.903522 -- 41800000 Feb 07, 2013 30.743937 -- 41500000 Feb 06, 2013 30.737979 -- 41400000 Feb 05, 2013 30.685972 -- 41300000 Feb 04, 2013 30.464035 -- 41300000 Feb 01, 2013 30.743283 -- 41100000 Jan 31, 2013 30.488742 -- 41000000 Jan 30, 2013 30.52029 -- 41000000 Jan 29, 2013 30.614044 -- 40100000 Jan 28, 2013 30.44585 -- 40100000 Jan 25, 2013 30.48718 -- 40100000 Jan 24, 2013 30.412542 -- 31000000 Jan 23, 2013 30.34356 -- 30700000 Jan 22, 2013 30.345735 -- 30700000 Jan 18, 2013 30.208684 -- 30500000 Jan 17, 2013 30.099629 -- 30400000 Jan 16, 2013 29.966126 -- 30300000 Jan 15, 2013 30.030438 -- 26900000 Jan 14, 2013 29.995325 -- 26900000 Jan 11, 2013 29.961464 -- 26900000 Jan 10, 2013 29.937887 -- 26800000 Jan 09, 2013 29.780903 -- 26800000 Jan 08, 2013 29.680347 -- 26400000 Jan 07, 2013 29.738536 -- 26200000 Jan 04, 2013 29.828618 -- 26200000 Jan 03, 2013 29.678597 -- 26200000 Jan 02, 2013 29.656018 -- 25900000 Dec 31, 2012 29.019318 -- 25900000 Dec 28, 2012 28.667368 -- 25800000 Dec 27, 2012 28.92094 0.01623 25600000 Dec 26, 2012 28.95309 -- 25400000 Dec 24, 2012 29.12833 -- 25200000 Dec 21, 2012 29.191209 -- 25200000 Dec 20, 2012 29.420453 -- 24900000 Dec 19, 2012 29.32468 0.19437 24800000 Dec 18, 2012 29.720013 -- 24800000 Dec 17, 2012 29.568118 -- 24800000 Dec 14, 2012 29.305286 -- 24500000 Dec 13, 2012 29.388567 -- 24300000 Dec 12, 2012 29.513149 -- 24200000 Dec 11, 2012 29.562213 -- 24200000 Dec 10, 2012 29.473968 -- 22700000 Dec 07, 2012 29.442797 -- 22700000 Dec 06, 2012 29.377983 -- 22400000 Dec 05, 2012 29.348343 -- 22000000 Dec 04, 2012 29.269108 -- 21900000 Dec 03, 2012 29.318616 -- 21900000 Nov 30, 2012 29.468762 -- 22300000 Nov 29, 2012 29.427602 -- 21700000 Nov 28, 2012 29.334568 -- 20800000 Nov 27, 2012 29.144678 -- 20400000 Nov 26, 2012 29.238276 -- 20400000 Nov 23, 2012 29.330881 -- 20400000 Nov 21, 2012 29.03974 -- 20400000 Nov 20, 2012 28.94431 -- 20400000 Nov 19, 2012 28.936029 -- 20400000 Nov 16, 2012 28.577918 -- 20400000 Nov 15, 2012 28.362445 -- 20400000 Nov 14, 2012 28.426745 -- 20400000 Nov 13, 2012 28.714732 -- 19800000 Nov 12, 2012 28.756157 -- 19800000 Nov 09, 2012 28.775286 -- 19200000 Nov 08, 2012 28.78177 -- 19200000 Nov 07, 2012 29.014638 -- 19000000 Nov 06, 2012 29.457531 -- 18900000 Nov 05, 2012 29.315438 -- 18900000 Nov 02, 2012 29.352648 -- 18800000 Nov 01, 2012 29.636134 -- 18600000 Oct 31, 2012 29.416583 -- 17800000 Oct 26, 2012 29.327935 -- 17800000 Oct 25, 2012 29.384216 -- 17800000 Oct 24, 2012 29.261118 -- 16200000 Oct 23, 2012 29.322503 -- 15700000 Oct 22, 2012 29.53449 -- 15700000 Oct 19, 2012 29.61817 -- 15700000 Oct 18, 2012 30.025191 -- 15300000 Oct 17, 2012 30.023966 -- 14700000 Oct 16, 2012 29.926558 -- 14700000 Oct 15, 2012 29.724162 -- 14700000 Oct 12, 2012 29.490579 -- 14500000 Oct 11, 2012 29.562398 -- 14500000 Oct 10, 2012 29.667553 -- 14300000 Oct 09, 2012 29.782265 -- 13900000 Oct 08, 2012 30.069442 -- 13900000 Oct 05, 2012 30.131799 -- 13900000 Oct 04, 2012 30.073379 -- 13700000 Oct 03, 2012 29.926998 -- 13700000 Oct 02, 2012 29.792832 -- 13400000 Oct 01, 2012 29.756203 -- 13400000 Sep 28, 2012 29.711577 -- 12300000 Sep 27, 2012 29.745749 -- 12300000 Sep 26, 2012 29.644578 -- 12300000 Sep 25, 2012 29.701818 -- 12200000 Sep 24, 2012 29.870599 0.185768 12200000 Sep 21, 2012 30.024003 -- 12200000 Sep 20, 2012 30.010699 -- 12100000 Sep 19, 2012 29.944156 -- 12100000 Sep 18, 2012 29.898667 -- 12300000 Sep 17, 2012 29.899859 -- 12600000 Sep 14, 2012 29.89429 -- 12600000 Sep 13, 2012 30.030247 -- 12600000 Sep 12, 2012 29.746772 -- 12600000 Sep 11, 2012 29.748557 -- 12600000 Sep 10, 2012 29.718711 -- 12800000 Sep 07, 2012 29.79343 -- 12800000 Sep 06, 2012 29.883293 -- 12300000 Sep 05, 2012 29.450038 -- 12100000 Sep 04, 2012 29.485235 -- 12100000 Aug 31, 2012 29.446122 -- 12100000 Aug 30, 2012 29.322274 -- 11900000 Aug 29, 2012 29.465493 -- 11800000 Aug 28, 2012 29.426471 -- 11600000 Aug 27, 2012 29.445297 -- 12100000 Aug 24, 2012 29.471945 -- 11800000 Aug 23, 2012 29.24132 -- 11800000 Aug 22, 2012 29.368188 -- 11800000 Aug 21, 2012 29.378031 -- 12100000 Aug 20, 2012 29.481309 -- 12100000 Aug 17, 2012 29.518458 -- 12700000 Aug 16, 2012 29.503323 -- 12700000 Aug 15, 2012 29.46446 -- 12700000 Aug 14, 2012 29.46834 -- 12700000 Aug 13, 2012 29.409759 -- 12700000 Aug 10, 2012 29.434152 -- 12700000 Aug 09, 2012 29.370161 -- 12700000 Aug 08, 2012 29.442653 -- 12700000 Aug 07, 2012 29.412011 -- 12700000 Aug 06, 2012 29.449309 -- 12700000 Aug 03, 2012 29.477579 -- 12700000 Aug 02, 2012 29.175978 -- 12000000 Aug 01, 2012 29.380463 -- 12000000 Jul 31, 2012 29.484026 -- 11600000 Jul 30, 2012 29.653136 -- 11600000 Jul 27, 2012 29.633083 -- 11600000 Jul 26, 2012 29.198118 -- 11600000 Jul 25, 2012 28.834262 -- 11600000 Jul 24, 2012 28.763942 -- 11700000 Jul 23, 2012 29.002684 -- 11300000 Jul 20, 2012 29.258677 -- 10900000 Jul 19, 2012 29.495103 -- 10800000 Jul 18, 2012 29.501952 -- 10800000 Jul 17, 2012 29.439946 -- 10100000 Jul 16, 2012 29.227411 -- 10100000 Jul 13, 2012 29.274425 -- 9900000 Jul 12, 2012 28.936408 -- 9700000 Jul 11, 2012 28.89829 -- 9400000 Jul 10, 2012 28.916952 -- 8200000 Jul 09, 2012 28.990225 -- 8200000 Jul 06, 2012 28.998947 -- 8200000 Jul 05, 2012 29.162252 -- 8200000 Jul 03, 2012 29.189368 -- 8200000 Jul 02, 2012 29.103033 -- 8200000 Jun 29, 2012 28.939235 -- 7000000 Jun 28, 2012 28.394324 -- 6900000 Jun 27, 2012 28.434883 -- 6900000 Jun 26, 2012 28.334191 -- 6800000 Jun 25, 2012 28.211205 -- 6800000 Jun 22, 2012 28.478413 0.054919 6800000 Jun 21, 2012 28.339127 -- 6700000 Jun 20, 2012 28.755656 -- 6600000 Jun 19, 2012 28.887498 -- 3000000 Jun 18, 2012 28.767797 -- 3000000 Jun 15, 2012 28.640923 -- 3000000 Jun 14, 2012 28.4574 -- 2900000 Jun 13, 2012 28.168747 -- 2700000 Jun 12, 2012 28.240854 -- 2700000 Jun 11, 2012 28.045676 -- 2700000 Jun 08, 2012 28.241119 -- 2600000 Jun 07, 2012 28.037032 -- 2600000 Jun 06, 2012 28.048683 -- 2600000 Jun 05, 2012 27.590792 -- 2600000 Jun 04, 2012 27.526296 -- 2500000 Jun 01, 2012 27.428094 -- 2500000 May 31, 2012 27.913991 -- 2500000 May 30, 2012 27.917796 -- 2500000 May 29, 2012 28.175337 -- 2400000 May 25, 2012 28.005527 -- 2400000 May 24, 2012 28.015375 -- 2400000 May 23, 2012 27.871027 -- 2300000 May 22, 2012 27.828668 -- 2300000 May 21, 2012 27.77758 -- 2300000 May 18, 2012 27.507486 -- 2300000 May 17, 2012 27.678372 -- 2300000 May 16, 2012 28.065624 -- 2300000 May 15, 2012 28.048056 -- 1900000 May 14, 2012 28.068135 -- 1700000 May 11, 2012 28.310353 -- 1700000 May 10, 2012 28.308812 -- 1200000 May 09, 2012 28.1607 -- 1100000 May 08, 2012 28.300125 -- 1100000 May 07, 2012 28.335772 -- 1000000 May 04, 2012 28.315534 -- 1000000 May 03, 2012 28.59204 -- 1000000 May 02, 2012 28.704388 -- 1000000 May 01, 2012 28.713611 -- 1000000 Apr 30, 2012 28.620958 -- 1000000 Apr 27, 2012 28.631459 -- 1000000 Apr 26, 2012 28.53566 -- 1000000 Apr 25, 2012 28.333861 -- 900000 Apr 24, 2012 28.109674 -- 900000 Apr 23, 2012 28.052262 -- 900000 Apr 20, 2012 28.26391 -- 900000 Apr 19, 2012 28.117545 -- 900000 Apr 18, 2012 28.178998 -- 900000 Apr 17, 2012 28.243643 -- 900000 Apr 16, 2012 27.929322 -- 700000 Apr 13, 2012 27.837263 -- 700000 Apr 12, 2012 28.012381 -- 700000 Apr 11, 2012 27.795619 -- 700000 Apr 10, 2012 27.593399 -- 700000 Apr 09, 2012 27.956881 -- 700000 Apr 05, 2012 28.198357 -- 700000 Apr 04, 2012 28.184486 -- 700000 Apr 03, 2012 28.354648 -- 700000 Apr 02, 2012 28.386753 -- 700000 Mar 30, 2012 28.223351 -- 700000 Mar 29, 2012 28.125155 -- 700000 Mar 28, 2012 28.141984 -- 700000 Mar 27, 2012 28.244222 -- 600000 Mar 26, 2012 28.264234 -- 600000 Mar 23, 2012 27.939535 0.119235 600000 Mar 22, 2012 28.023573 -- 600000 Mar 21, 2012 28.096559 -- 600000 Mar 20, 2012 28.101011 -- 600000 Mar 19, 2012 28.146261 -- 600000 Mar 16, 2012 28.082629 -- 600000 Mar 15, 2012 28.132916 -- 600000 Mar 14, 2012 28.084088 -- 600000 Mar 13, 2012 28.161441 -- 600000 Mar 12, 2012 27.940579 -- 600000 Mar 09, 2012 27.872123 -- 600000 Mar 08, 2012 27.758994 -- 600000 Mar 07, 2012 27.595224 -- 600000 Mar 06, 2012 27.48549 -- 500000 Mar 05, 2012 27.72445 -- 500000 Mar 02, 2012 27.668253 -- 500000 Mar 01, 2012 27.719184 -- 500000 Feb 29, 2012 27.625204 -- 500000 Feb 28, 2012 27.707376 -- 400000 Feb 27, 2012 27.639393 -- 400000 Feb 24, 2012 27.662858 -- 400000 Feb 23, 2012 27.590188 -- 400000 Feb 22, 2012 27.461031 -- 400000 Feb 21, 2012 27.469596 -- 400000 Feb 17, 2012 27.521004 -- 400000 Feb 16, 2012 27.48864 -- 400000 Feb 15, 2012 27.298484 -- 400000 Feb 14, 2012 27.384017 -- 400000 Feb 13, 2012 27.340673 -- 400000 Feb 10, 2012 27.256637 -- 400000 Feb 09, 2012 27.385826 -- 400000 Feb 08, 2012 27.366826 -- 400000 Feb 07, 2012 27.386792 -- 400000 Feb 06, 2012 27.322803 -- 400000 Feb 03, 2012 27.355222 -- 400000 Feb 02, 2012 27.183299 -- 400000 Feb 01, 2012 27.217943 -- 400000 Jan 31, 2012 27.03764 -- 400000 Jan 30, 2012 27.00132 -- 400000 Jan 27, 2012 27.051013 -- 400000 Jan 26, 2012 27.167057 -- 400000 Jan 25, 2012 27.243781 -- 300000 Jan 24, 2012 27.052285 -- 300000 Jan 23, 2012 27.118862 -- 300000 Jan 20, 2012 27.179043 -- 300000 Jan 19, 2012 27.159448 -- 300000 Jan 18, 2012 27.081617 -- 300000 Jan 17, 2012 26.911883 -- 300000 Jan 13, 2012 26.8242 -- 300000 Jan 12, 2012 26.896662 -- 300000 Jan 11, 2012 26.828692 -- 300000 Jan 10, 2012 26.818715 -- 300000 Jan 09, 2012 26.640025 -- 300000 Jan 06, 2012 26.624616 -- 300000 Jan 05, 2012 26.661462 -- 300000 Jan 04, 2012 26.611811 -- 300000 Jan 03, 2012 26.68648 -- 300000 Dec 30, 2011 26.650762 -- 300000 Dec 29, 2011 26.767133 -- 300000 Dec 28, 2011 26.548486 -- 300000 Dec 27, 2011 26.779396 -- 300000 Dec 23, 2011 26.685366 -- 300000 Dec 22, 2011 26.447461 0.078433 300000 Dec 21, 2011 26.458473 -- 300000 Dec 20, 2011 26.345112 -- 300000 Dec 19, 2011 25.778236 -- 300000 Dec 16, 2011 25.93715 -- 300000 Dec 15, 2011 25.867196 -- 300000 Dec 14, 2011 25.715589 -- 200000 Dec 13, 2011 25.858133 -- 200000 Dec 12, 2011 25.964752 -- 200000 Dec 09, 2011 26.17591 -- 100000 Dec 08, 2011 25.858249 -- 100000 Dec 07, 2011 26.205713 -- 100000 Dec 06, 2011 26.148404 -- 100000 Dec 05, 2011 26.086253 -- 100000 Dec 02, 2011 25.93275 -- 100000 Dec 01, 2011 26.013143 -- 100000 Nov 30, 2011 26.04492 -- 100000 Nov 29, 2011 25.258907 -- 100000 Nov 28, 2011 25.140892 -- 100000 Nov 25, 2011 24.723392 -- 100000 Nov 23, 2011 24.611464 -- 100000 Nov 22, 2011 25.004269 -- 100000 Nov 21, 2011 25.062816 -- 100000 Nov 18, 2011 25.386758 -- 100000 Nov 17, 2011 25.37876 -- 100000 Nov 16, 2011 25.61751 -- 100000 Nov 15, 2011 25.996207 -- 100000 Nov 14, 2011 25.892185 -- 100000 Nov 11, 2011 26.120714 -- 100000 Nov 10, 2011 25.719906 -- 100000 Nov 09, 2011 25.512128 -- 100000 Nov 08, 2011 26.196563 -- 100000 Nov 07, 2011 25.956084 -- 100000 Nov 04, 2011 25.755217 -- 100000 Nov 03, 2011 25.879123 -- 100000 Nov 02, 2011 25.493713 -- 100000 Nov 01, 2011 25.250683 -- 100000 Oct 31, 2011 25.749281 -- 100000 Oct 28, 2011 26.11499 -- 100000 Oct 27, 2011 26.193893 -- 100000 Oct 26, 2011 25.665038 -- 100000 Oct 25, 2011 25.540979 -- 100000 Oct 24, 2011 25.888724 -- 100000 Oct 21, 2011 25.749909 -- 100000 Oct 20, 2011 25.329286 -- 100000 Oct 19, 2011 25.221811 -- 100000 Oct 18, 2011 25.323178 -- 100000 iShares MSCI USA Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 -- Nov 30, 2011 1.13 Dec 31, 2011 2.65 Jan 31, 2012 1.46 Feb 29, 2012 2.18 Mar 31, 2012 2.5700000000000003 Apr 30, 2012 1.4200000000000002 May 31, 2012 -2.48 Jun 30, 2012 3.8899999999999997 Jul 31, 2012 1.87 Aug 31, 2012 -0.1 Sep 30, 2012 1.51 Oct 31, 2012 -0.98 Nov 30, 2012 0.16999999999999998 Dec 31, 2012 -0.8200000000000001 Jan 31, 2013 5.07 Feb 28, 2013 2.69 Mar 31, 2013 5.09 Apr 30, 2013 2.7199999999999998 May 31, 2013 -2.44 Jun 30, 2013 -0.33 Jul 31, 2013 3.62 Aug 31, 2013 -3.2300000000000004 Sep 30, 2013 2.54 Oct 31, 2013 4.7 Nov 30, 2013 1.35 Dec 31, 2013 1.24 Jan 31, 2014 -2.9899999999999998 Feb 28, 2014 4.33 Mar 31, 2014 0.82 Apr 30, 2014 1.39 May 31, 2014 1.15 Jun 30, 2014 1.3 Jul 31, 2014 -1.53 Aug 31, 2014 4.06 Sep 30, 2014 -0.79 Oct 31, 2014 4.3 Nov 30, 2014 3.41 Dec 31, 2014 0.09 Jan 31, 2015 -0.49 Feb 28, 2015 3.65 Mar 31, 2015 -0.74 Apr 30, 2015 -0.58 May 31, 2015 1.0699999999999998 Jun 30, 2015 -2.23 Jul 31, 2015 3.94 Aug 31, 2015 -4.49 Sep 30, 2015 -0.57 Oct 31, 2015 5.96 Nov 30, 2015 -0.21 Dec 31, 2015 0.51 Jan 31, 2016 -1.41 Feb 29, 2016 1.07 Mar 31, 2016 6.01 Apr 30, 2016 -0.45 May 31, 2016 1.58 Jun 30, 2016 4.56 Jul 31, 2016 1.47 Aug 31, 2016 -1.96 Sep 30, 2016 -0.67 Oct 31, 2016 -2.8 Nov 30, 2016 0.63 Dec 31, 2016 2.37 Jan 31, 2017 1.31 Feb 28, 2017 4.52 Mar 31, 2017 0.1 Apr 30, 2017 1.45 May 31, 2017 2.05 Jun 30, 2017 -0.41 Jul 31, 2017 2 Aug 31, 2017 0.82 Sep 30, 2017 0.52 Oct 31, 2017 1.93 Nov 30, 2017 3.12 Dec 31, 2017 0.2 Jan 31, 2018 3.49 Feb 28, 2018 -4.21 Mar 31, 2018 -0.25 Apr 30, 2018 0.06 May 31, 2018 1.1 Jun 30, 2018 1.68 Jul 31, 2018 3.33 Aug 31, 2018 3.08 Sep 30, 2018 1.23 Oct 31, 2018 -4.03 Nov 30, 2018 3.71 Dec 31, 2018 -7.12 Jan 31, 2019 5.76 Feb 28, 2019 3.77 Mar 31, 2019 2.68 Apr 30, 2019 2.18 May 31, 2019 -1.63 Jun 30, 2019 5.02 Jul 31, 2019 1.64 Aug 31, 2019 1.66 Sep 30, 2019 0.89 Oct 31, 2019 -0.17 Nov 30, 2019 1.31 Dec 31, 2019 1.88 Jan 31, 2020 2.32 Feb 29, 2020 -8.12 Mar 31, 2020 -11.93 Apr 30, 2020 9.29 May 31, 2020 4.35 Jun 30, 2020 -1.05 Jul 31, 2020 4.48 Aug 31, 2020 2.87 Sep 30, 2020 -1.64 Oct 31, 2020 -3.45 Nov 30, 2020 8.2 Dec 31, 2020 2.33 Jan 31, 2021 -2.68 Feb 28, 2021 -0.39 Mar 31, 2021 5.51 Apr 30, 2021 4.05 May 31, 2021 0.81 Jun 30, 2021 1.8 Jul 31, 2021 3.48 Aug 31, 2021 1.93 Sep 30, 2021 -4.97 Oct 31, 2021 5.45 Nov 30, 2021 -1.99 Dec 31, 2021 6.77 Jan 31, 2022 -5.91 Feb 28, 2022 -3.06 Mar 31, 2022 5.48 Apr 30, 2022 -5.27 May 31, 2022 -0.02 Jun 30, 2022 -4.12 Jul 31, 2022 5.104243 Aug 31, 2022 -3.07042 Sep 30, 2022 -7.187364 Oct 31, 2022 7.802684 Nov 30, 2022 5.764735 Dec 31, 2022 -3.747898 Jan 31, 2023 1.473188 Feb 28, 2023 -3.443331 Mar 31, 2023 3.360611 Apr 30, 2023 1.489019 May 31, 2023 -3.247423 Jun 30, 2023 4.496655 Jul 31, 2023 1.346917 Aug 31, 2023 -0.565001 Sep 30, 2023 -2.836293 Oct 31, 2023 -0.877677 Nov 30, 2023 6.402548 Dec 31, 2023 2.699475 Jan 31, 2024 2.242325 Feb 29, 2024 2.086477 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.360315 0.360315 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.429871 0.429871 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.387032 0.387032 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.280336 0.280336 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.320492 0.320492 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.34742 0.34742 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.332465 0.332465 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.221743 0.221743 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.268361 0.268361 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.250394 0.250394 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.285844 0.285844 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.213102 0.213102 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.273695 0.273695 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.302289 0.302289 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.313415 0.313415 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.301765 0.301765 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.313276 0.313276 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.383729 0.383729 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.286866 0.286866 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.325321 0.325321 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.236344 0.236344 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.032728 0.032728 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.29866 0.29866 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.253324 0.253324 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.290556 0.290556 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.234529 0.234529 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.24613 0.24613 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.219143 0.219143 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.258449 0.258449 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.208798 0.208798 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.312205 0.312205 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.243507 0.243507 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.238289 0.238289 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.20915 0.20915 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.263356 0.263356 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.201773 0.201773 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.199908 0.199908 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.17902 0.17902 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.218257 0.218257 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.17129 0.17129 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 01, 2014 0.188967 0.188967 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.181825 0.181825 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.205596 0.205596 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.27208 0.27208 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 03, 2013 0.172802 0.172802 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.122126 0.122126 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 03, 2013 0.01623 0.01623 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.19437 0.19437 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.185768 0.185768 0 0 0 Jun 26, 2012 Jun 22, 2012 Jun 28, 2012 0.054919 0.054919 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.119235 0.119235 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.078433 0.078433 0 0 0