The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Russia ETF Inception Date Nov 09, 2010 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 26.00 Shares Outstanding 13,750,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3600000.01 98.92277 3600000.01 3600000 1 United States -- USD 1 -- IRAO INTER RAO EES Utilities Equity 14804.14 0.4068 14804.14 136938300 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 USD USD CASH Cash and/or Derivatives Cash 9906.97 0.27223 9906.97 9907 100 United States -- USD 1 -- GAZP GAZPROM Energy Equity 2654.41 0.07294 2654.41 24553290 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGS SURGUTNEFTEGAZ Energy Equity 2356.75 0.06476 2356.75 21799946 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGSP SURGUTNEFTEGAZ PREF Energy Equity 2350.89 0.0646 2350.89 21745700 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SBER SBERBANK ROSSII Financials Equity 2036.31 0.05595 2036.31 18835860 0 Russian Federation Standard-Classica-Forts USD 92.5 -- VTBR BANK VTB Financials Equity 898.15 0.02468 898.15 8307845016 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ALRS AK ALROSA Materials Equity 809.32 0.02224 809.32 7486250 0 Russian Federation Standard-Classica-Forts USD 92.5 -- RUAL UNITED COMPANY RUSAL Materials Equity 628.25 0.01726 628.25 5811330 0 Russian Federation Standard-Classica-Forts USD 92.5 -- MOEX MOSCOW EXCHANGE Financials Equity 512.19 0.01407 512.19 4737800 0 Russian Federation Standard-Classica-Forts USD 92.5 -- NLMK NOVOLIPETSK STEEL Materials Equity 474.44 0.01304 474.44 4388590 0 Russian Federation Standard-Classica-Forts USD 92.5 -- TATN TATNEFT Energy Equity 380.19 0.01045 380.19 3516781 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 MTSS MOBILNYE TELESISTEMY Communication Equity 300.16 0.00825 300.16 2776444 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 EUR EUR CASH Cash and/or Derivatives Cash 290.45 0.00798 290.45 268 108.21 European Union -- USD 0.92417 -- ROSN NK ROSNEFT Energy Equity 277.43 0.00762 277.43 2566222 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NVTK NOVATEK Energy Equity 135.23 0.00372 135.23 1250860 0 Russian Federation Standard-Classica-Forts USD 92.5 -- LKOH NK LUKOIL Energy Equity 92.59 0.00254 92.59 856438 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 CHMF SEVERSTAL Materials Equity 65.3 0.00179 65.3 604068 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 VKCO VK COMPANY LTD Communication Equity 42.51 0.00117 42.51 393252 0 Russian Federation Standard-Classica-Forts USD 92.5 -- FIVE X5 RETAIL GROUP GDR NV Consumer Staples Equity 40.48 0.00111 40.48 374475 0 Russian Federation Standard-Classica-Forts USD 92.5 -- YNDX YANDEX NV CLASS A Communication Equity 39.07 0.00107 39.07 361376 0 Russian Federation Standard-Classica-Forts USD 92.5 -- TCSG TCS GROUP HOLDING REPR CLASS A RE Financials Equity 31.26 0.00086 31.26 289152 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOR PJSC PHOSAGRO GDR Materials Equity 28.75 0.00079 28.75 2875 0.01 Russian Federation London Stock Exchange USD 1 -- PHOR PHOSAGRO Materials Equity 16.09 0.00044 16.09 148802 0 Russian Federation Standard-Classica-Forts USD 92.5 -- OZON OZON HOLDINGS ADR PLC Consumer Discretionary Equity 11.55 0.00032 11.55 106824 0 Russian Federation Standard-Classica-Forts USD 92.5 -- GMKN GMK NORILSKIY NIKEL Materials Equity 10.43 0.00029 10.43 96437 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 PLZL POLYUS Materials Equity 9.64 0.00026 9.64 89129 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD 1 -- RUB RUB CASH Cash and/or Derivatives Cash -0.34 -0.000010 -0.34 -32 1.08 Russian Federation -- USD 92.5 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 0.265128 -- 13750000 0.265128 Mar 27, 2024 0.265093 -- 13750000 0.265092 Mar 26, 2024 0.265054 -- 13750000 0.265044 Mar 25, 2024 0.265007 -- 13750000 0.265007 Mar 22, 2024 0.264911 -- 13750000 0.264905 Mar 21, 2024 0.264879 -- 13750000 0.264879 Mar 20, 2024 0.264832 -- 13750000 0.264826 Mar 19, 2024 0.264789 -- 13750000 0.264789 Mar 18, 2024 0.264768 -- 13750000 0.264769 Mar 15, 2024 0.264736 -- 13750000 0.264732 Mar 14, 2024 0.264754 -- 13750000 0.264752 Mar 13, 2024 0.265255 -- 13750000 0.265255 Mar 12, 2024 0.140131 -- 13750000 0.140127 Mar 11, 2024 0.14015 -- 13750000 0.14015 Mar 08, 2024 0.140129 -- 13750000 0.140128 Mar 07, 2024 0.140135 -- 13750000 0.140129 Mar 06, 2024 0.140127 -- 13750000 0.140127 Mar 05, 2024 0.140117 -- 13750000 0.140118 Mar 04, 2024 0.033519 -- 13750000 0.033518 Mar 01, 2024 0.0335 -- 13750000 0.033497 Feb 29, 2024 0.033498 -- 13750000 0.033507 Feb 28, 2024 0.033492 -- 13750000 0.033496 Feb 27, 2024 0.033477 -- 13750000 0.033482 Feb 26, 2024 0.033465 -- 13750000 0.033466 Feb 23, 2024 0.033398 -- 13750000 0.033395 Feb 22, 2024 0.033431 -- 13750000 0.033432 Feb 21, 2024 0.033451 -- 13750000 0.033439 Feb 20, 2024 0.033438 -- 13750000 0.03344 Feb 16, 2024 0.033429 -- 13750000 0.033414 Feb 15, 2024 0.033418 -- 13750000 0.033411 Feb 14, 2024 0.033428 -- 13750000 0.033427 Feb 13, 2024 0.033427 -- 13750000 0.033427 Feb 12, 2024 0.033426 -- 13750000 0.033428 Feb 09, 2024 0.033421 -- 13750000 0.033417 Feb 08, 2024 0.033412 -- 13750000 0.033411 Feb 07, 2024 0.033398 -- 13750000 0.033407 Feb 06, 2024 0.033415 -- 13750000 0.033404 Feb 05, 2024 0.033414 -- 13750000 0.033412 Feb 02, 2024 0.03339 -- 13750000 0.033398 Feb 01, 2024 0.033399 -- 13750000 0.033399 Jan 31, 2024 0.033403 -- 13750000 0.033409 Jan 30, 2024 0.033409 -- 13750000 0.033403 Jan 29, 2024 0.033412 -- 13750000 0.0334 Jan 26, 2024 0.033387 -- 13750000 0.033383 Jan 25, 2024 0.0334 -- 13750000 0.033398 Jan 24, 2024 0.033403 -- 13750000 0.033403 Jan 23, 2024 0.033395 -- 13750000 0.033399 Jan 22, 2024 0.033413 -- 13750000 0.033412 Jan 19, 2024 0.033395 -- 13750000 0.033401 Jan 18, 2024 0.033359 -- 13750000 0.033359 Jan 17, 2024 0.033375 -- 13750000 0.033375 Jan 16, 2024 0.033383 -- 13750000 0.033381 Jan 12, 2024 0.033359 -- 13750000 0.033359 Jan 11, 2024 0.033351 -- 13750000 0.033348 Jan 10, 2024 0.033322 -- 13750000 0.033322 Jan 09, 2024 0.033308 -- 13750000 0.033313 Jan 08, 2024 0.03328 -- 13750000 0.03328 Jan 05, 2024 0.033265 -- 13750000 0.033268 Jan 04, 2024 0.033251 -- 13750000 0.033254 Jan 03, 2024 0.033232 -- 13750000 0.033235 Jan 02, 2024 0.033252 -- 13750000 0.033252 Dec 29, 2023 0.033277 -- 13750000 0.033273 Dec 28, 2023 0.033291 -- 13750000 0.033266 Dec 27, 2023 0.033209 -- 13750000 0.033213 Dec 26, 2023 0.0332 -- 13750000 0.0332 Dec 22, 2023 0.032971 -- 13750000 0.032963 Dec 21, 2023 0.032898 -- 13750000 0.032915 Dec 20, 2023 0.032883 0.354546 13750000 0.032888 Dec 19, 2023 0.387388 -- 13750000 0.387384 Dec 18, 2023 0.387331 -- 13750000 0.387336 Dec 15, 2023 0.387165 -- 13750000 0.387165 Dec 14, 2023 0.387132 -- 13750000 0.387127 Dec 13, 2023 0.387079 -- 13750000 0.387056 Dec 12, 2023 0.387005 -- 13750000 0.386999 Dec 11, 2023 0.386924 -- 13750000 0.386924 Dec 08, 2023 0.386733 -- 13750000 0.38674 Dec 07, 2023 0.38667 -- 13750000 0.386668 Dec 06, 2023 0.386602 -- 13750000 0.386602 Dec 05, 2023 0.386561 -- 13750000 0.386556 Dec 04, 2023 0.386524 -- 13750000 0.386527 Dec 01, 2023 0.386362 -- 13750000 0.386376 Nov 30, 2023 0.386296 -- 13750000 0.386304 Nov 29, 2023 0.386271 -- 13750000 0.386271 Nov 28, 2023 0.386211 -- 13750000 0.386196 Nov 27, 2023 0.38615 -- 13750000 0.386152 Nov 24, 2023 0.385976 -- 13750000 0.385989 Nov 22, 2023 0.385887 -- 13750000 0.385883 Nov 21, 2023 0.385837 -- 13750000 0.385837 Nov 20, 2023 0.385822 -- 13750000 0.385821 Nov 17, 2023 0.03601 -- 13750000 0.03602 Nov 16, 2023 0.03602 -- 13750000 0.036024 Nov 15, 2023 0.036013 -- 13750000 0.036019 Nov 14, 2023 0.035982 -- 13750000 0.035986 Nov 13, 2023 0.035944 -- 13750000 0.035955 Nov 10, 2023 0.03592 -- 13750000 0.035921 Nov 09, 2023 0.035919 -- 13750000 0.035918 Nov 08, 2023 0.035922 -- 13750000 0.035921 Nov 07, 2023 0.035911 -- 13750000 0.035906 Nov 06, 2023 0.035893 -- 13750000 0.0359 Nov 03, 2023 0.035874 -- 13750000 0.035886 Nov 02, 2023 0.03586 -- 13750000 0.035861 Nov 01, 2023 0.03587 -- 13750000 0.035871 Oct 31, 2023 0.035855 -- 13750000 0.035842 Oct 30, 2023 0.035861 -- 13750000 0.035851 Oct 27, 2023 0.035809 -- 13750000 0.035798 Oct 26, 2023 0.035816 -- 13750000 0.035819 Oct 25, 2023 0.035803 -- 13750000 0.035816 Oct 24, 2023 0.03581 -- 13750000 0.035804 Oct 23, 2023 0.035782 -- 13750000 0.035782 Oct 20, 2023 0.035747 -- 13750000 0.035739 Oct 19, 2023 0.035713 -- 13750000 0.035707 Oct 18, 2023 0.035682 -- 13750000 0.035695 Oct 17, 2023 0.035676 -- 13750000 0.035686 Oct 16, 2023 0.035686 -- 13750000 0.03569 Oct 13, 2023 0.035666 -- 13750000 0.035669 Oct 12, 2023 0.03566 -- 13750000 0.035663 Oct 11, 2023 0.035655 -- 13750000 0.035606 Oct 10, 2023 0.035599 -- 13750000 0.035604 Oct 09, 2023 0.035605 -- 13750000 0.035595 Oct 06, 2023 0.035566 -- 13750000 0.03557 Oct 05, 2023 0.03558 -- 13750000 0.035589 Oct 04, 2023 0.035569 -- 13750000 0.035578 Oct 03, 2023 0.035569 -- 13750000 0.035582 Oct 02, 2023 0.035583 -- 13750000 0.035585 Sep 29, 2023 0.035623 -- 13750000 0.0356 Sep 28, 2023 0.035615 -- 13750000 0.035605 Sep 27, 2023 0.035601 -- 13750000 0.035608 Sep 26, 2023 0.035598 -- 13750000 0.035608 Sep 25, 2023 0.035609 -- 13750000 0.035607 Sep 22, 2023 0.035607 -- 13750000 0.035601 Sep 21, 2023 0.035593 -- 13750000 0.035598 Sep 20, 2023 0.035579 -- 13750000 0.035592 Sep 19, 2023 0.035549 -- 13750000 0.035578 Sep 18, 2023 0.035573 -- 13750000 0.035569 Sep 15, 2023 0.03555 -- 13750000 0.035548 Sep 14, 2023 0.03555 -- 13750000 0.035558 Sep 13, 2023 0.035551 -- 13750000 0.035553 Sep 12, 2023 0.035551 -- 13750000 0.035578 Sep 11, 2023 0.03556 -- 13750000 0.035556 Sep 08, 2023 0.035492 -- 13750000 0.035488 Sep 07, 2023 0.035475 -- 13750000 0.035477 Sep 06, 2023 0.035473 -- 13750000 0.035477 Sep 05, 2023 0.035477 -- 13750000 0.035477 Sep 01, 2023 0.035491 -- 13750000 0.035496 Aug 31, 2023 0.035497 -- 13750000 0.035492 Aug 30, 2023 0.035486 -- 13750000 0.035487 Aug 29, 2023 0.035497 -- 13750000 0.035491 Aug 28, 2023 0.035512 -- 13750000 0.035489 Aug 25, 2023 0.035481 -- 13750000 0.035484 Aug 24, 2023 0.035487 -- 13750000 0.035492 Aug 23, 2023 0.035499 -- 13750000 0.035491 Aug 22, 2023 0.035488 -- 13750000 0.035483 Aug 21, 2023 0.035511 -- 13750000 0.035495 Aug 18, 2023 0.035472 -- 13750000 0.035472 Aug 17, 2023 0.035472 -- 13750000 0.03547 Aug 16, 2023 0.035454 -- 13750000 0.035434 Aug 15, 2023 0.035375 -- 13750000 0.03536 Aug 14, 2023 0.03536 -- 13750000 0.035305 Aug 11, 2023 0.035331 -- 13750000 0.035331 Aug 10, 2023 0.035365 -- 13750000 0.03536 Aug 09, 2023 0.03537 -- 13750000 0.035352 Aug 08, 2023 0.035358 -- 13750000 0.035361 Aug 07, 2023 0.035386 -- 13750000 0.035385 Aug 04, 2023 0.035367 -- 13750000 0.035355 Aug 03, 2023 0.035391 -- 13750000 0.035397 Aug 02, 2023 0.035391 -- 13750000 0.035391 Aug 01, 2023 0.035431 -- 13750000 0.035438 Jul 31, 2023 0.03544 -- 13750000 0.035438 Jul 28, 2023 0.035418 -- 13750000 0.035414 Jul 27, 2023 0.035445 -- 13750000 0.035443 Jul 26, 2023 0.035458 -- 13750000 0.035459 Jul 25, 2023 0.035438 -- 13750000 0.035442 Jul 24, 2023 0.035437 -- 13750000 0.035433 Jul 21, 2023 0.035411 -- 13750000 0.035414 Jul 20, 2023 0.035401 -- 13750000 0.035413 Jul 19, 2023 0.035385 -- 13750000 0.03539 Jul 18, 2023 0.035405 -- 13750000 0.035403 Jul 17, 2023 0.0354 -- 13750000 0.035404 Jul 14, 2023 0.035396 -- 13750000 0.035392 Jul 13, 2023 0.035395 -- 13750000 0.035396 Jul 12, 2023 0.035381 -- 13750000 0.035378 Jul 11, 2023 0.035382 -- 13750000 0.035378 Jul 10, 2023 0.03537 -- 13750000 0.035361 Jul 07, 2023 0.035337 -- 13750000 0.035337 Jul 06, 2023 0.035343 -- 13750000 0.035343 Jul 05, 2023 0.03535 -- 13750000 0.035347 Jul 03, 2023 0.035371 -- 13750000 0.035375 Jun 30, 2023 0.03535 -- 13750000 0.03535 Jun 29, 2023 0.035397 -- 13750000 0.035399 Jun 28, 2023 0.03543 -- 13750000 0.035414 Jun 27, 2023 0.035439 -- 13750000 0.035441 Jun 26, 2023 0.035447 -- 13750000 0.035444 Jun 23, 2023 0.035452 -- 13750000 0.035444 Jun 22, 2023 0.035452 -- 13750000 0.035452 Jun 21, 2023 0.035452 -- 13750000 0.03545 Jun 20, 2023 0.035426 -- 13750000 0.035427 Jun 16, 2023 0.03543 -- 13750000 0.035429 Jun 15, 2023 0.035439 -- 13750000 0.035441 Jun 14, 2023 0.035419 -- 13750000 0.035414 Jun 13, 2023 0.035408 -- 13750000 0.035415 Jun 12, 2023 0.035413 -- 13750000 0.035429 Jun 09, 2023 0.035432 -- 13750000 0.035435 Jun 08, 2023 0.035426 -- 13750000 0.035424 Jun 07, 2023 0.035444 -- 13750000 0.035452 Jun 06, 2023 0.03545 -- 13750000 0.03545 Jun 05, 2023 0.03547 -- 13750000 0.035463 Jun 02, 2023 0.035438 -- 13750000 0.035441 Jun 01, 2023 0.035442 -- 13750000 0.035443 May 31, 2023 0.035421 -- 13750000 0.03543 May 30, 2023 0.035428 -- 13750000 0.035427 May 26, 2023 0.035459 -- 13750000 0.035448 May 25, 2023 0.03544 -- 13750000 0.03544 May 24, 2023 0.035418 -- 13750000 0.035426 May 23, 2023 0.035413 -- 13750000 0.03542 May 22, 2023 0.035412 -- 13750000 0.035424 May 19, 2023 0.035398 -- 13750000 0.03541 May 18, 2023 0.035398 -- 13750000 0.035406 May 17, 2023 0.035396 -- 13750000 0.03539 May 16, 2023 0.035379 -- 13750000 0.035381 May 15, 2023 0.035401 -- 13750000 0.03541 May 12, 2023 0.035457 -- 13750000 0.035457 May 11, 2023 0.035475 -- 13750000 0.035482 May 10, 2023 0.035498 -- 13750000 0.0355 May 09, 2023 0.035443 -- 13750000 0.035451 May 08, 2023 0.035438 -- 13750000 0.035445 May 05, 2023 0.035458 -- 13750000 0.035439 May 04, 2023 0.035405 -- 13750000 0.035404 May 03, 2023 0.035399 -- 13750000 0.03536 May 02, 2023 0.035337 -- 13750000 0.035341 May 01, 2023 0.035343 -- 13750000 0.035361 Apr 28, 2023 0.035326 -- 13750000 0.035319 Apr 27, 2023 0.035272 -- 13750000 0.035278 Apr 26, 2023 0.035253 -- 13750000 0.035235 Apr 25, 2023 0.035286 -- 13750000 0.035263 Apr 24, 2023 0.035264 -- 13750000 0.035266 Apr 21, 2023 0.035251 -- 13750000 0.035245 Apr 20, 2023 0.035245 -- 13750000 0.035249 Apr 19, 2023 0.035234 -- 13750000 0.035233 Apr 18, 2023 0.035227 -- 13750000 0.035229 Apr 17, 2023 0.035221 -- 13750000 0.035223 Apr 14, 2023 0.035197 -- 13750000 0.03521 Apr 13, 2023 0.035207 -- 13750000 0.035208 Apr 12, 2023 0.035186 -- 13750000 0.035183 Apr 11, 2023 0.035205 -- 13750000 0.03519 Apr 10, 2023 0.035192 -- 13750000 0.035192 Apr 06, 2023 0.035182 -- 13750000 0.035193 Apr 05, 2023 0.03522 -- 13750000 0.035224 Apr 04, 2023 0.035232 -- 13750000 0.035237 Apr 03, 2023 0.035267 -- 13750000 0.035264 Mar 31, 2023 0.035274 -- 13750000 0.035273 Mar 30, 2023 0.035283 -- 13750000 0.035283 Mar 29, 2023 0.035278 -- 13750000 0.035279 Mar 28, 2023 0.035283 -- 13750000 0.035292 Mar 27, 2023 0.035279 -- 13750000 0.035287 Mar 24, 2023 0.035257 -- 13750000 0.035263 Mar 23, 2023 0.035296 -- 13750000 0.035292 Mar 22, 2023 0.035261 -- 13750000 0.035257 Mar 21, 2023 0.035247 -- 13750000 0.035252 Mar 20, 2023 0.035264 -- 13750000 0.03525 Mar 17, 2023 0.035234 -- 13750000 0.035235 Mar 16, 2023 0.035217 -- 13750000 0.03524 Mar 15, 2023 0.035246 -- 13750000 0.035261 Mar 14, 2023 0.03527 -- 13750000 0.03528 Mar 13, 2023 0.035291 -- 13750000 0.035285 Mar 10, 2023 0.035249 -- 13750000 0.03524 Mar 09, 2023 0.035245 -- 13750000 0.035246 Mar 08, 2023 0.035237 -- 13750000 0.035227 Mar 07, 2023 0.035241 -- 13750000 0.035237 Mar 06, 2023 0.035245 -- 13750000 0.03525 Mar 03, 2023 0.035236 -- 13750000 0.035238 Mar 02, 2023 0.035233 -- 13750000 0.035237 Mar 01, 2023 0.035251 -- 13750000 0.035252 Feb 28, 2023 0.035248 -- 13750000 0.035248 Feb 27, 2023 0.035248 -- 13750000 0.035249 Feb 24, 2023 0.035202 -- 13750000 0.035192 Feb 23, 2023 0.035204 -- 13750000 0.035203 Feb 22, 2023 0.03521 -- 13750000 0.035202 Feb 21, 2023 0.035223 -- 13750000 0.035219 Feb 17, 2023 0.035252 -- 13750000 0.035224 Feb 16, 2023 0.035193 -- 13750000 0.035196 Feb 15, 2023 0.035213 -- 13750000 0.03521 Feb 14, 2023 0.035241 -- 13750000 0.03524 Feb 13, 2023 0.035216 -- 13750000 0.035231 Feb 10, 2023 0.035208 -- 13750000 0.035227 Feb 09, 2023 0.03524 -- 13750000 0.03524 Feb 08, 2023 0.035229 -- 13750000 0.03525 Feb 07, 2023 0.035279 -- 13750000 0.035293 Feb 06, 2023 0.035286 -- 13750000 0.035297 Feb 03, 2023 0.035312 -- 13750000 0.035307 Feb 02, 2023 0.035319 -- 13750000 0.035316 Feb 01, 2023 0.035327 -- 13750000 0.035317 Jan 31, 2023 0.035309 -- 13750000 0.03531 Jan 30, 2023 0.035293 -- 13750000 0.035299 Jan 27, 2023 0.035313 -- 13750000 0.035305 Jan 26, 2023 0.035313 -- 13750000 0.035326 Jan 25, 2023 0.035327 -- 13750000 0.035323 Jan 24, 2023 0.035314 -- 13750000 0.03533 Jan 23, 2023 0.03533 -- 13750000 0.035327 Jan 20, 2023 0.035313 -- 13750000 0.035323 Jan 19, 2023 0.035298 -- 13750000 0.035307 Jan 18, 2023 0.035304 -- 13750000 0.035315 Jan 17, 2023 0.035318 -- 13750000 0.035308 Jan 13, 2023 0.035293 -- 13750000 0.03531 Jan 12, 2023 0.035324 -- 13750000 0.035337 Jan 11, 2023 0.03528 -- 13750000 0.035294 Jan 10, 2023 0.035255 -- 13750000 0.035259 Jan 09, 2023 0.035248 -- 13750000 0.035248 Jan 06, 2023 0.035131 -- 13750000 0.035124 Jan 05, 2023 0.035122 -- 13750000 0.035116 Jan 04, 2023 0.035114 -- 13750000 0.035111 Jan 03, 2023 0.035111 -- 13750000 0.0351 Dec 30, 2022 0.035057 -- 13750000 0.035084 Dec 29, 2022 0.035063 -- 13750000 0.035063 Dec 28, 2022 0.035073 -- 13750000 0.035091 Dec 27, 2022 0.035179 -- 13750000 0.035158 Dec 23, 2022 0.035175 -- 13750000 0.035197 Dec 22, 2022 0.035243 -- 13750000 0.035207 Dec 21, 2022 0.035074 -- 13750000 0.035104 Dec 20, 2022 0.035154 -- 13750000 0.035144 Dec 19, 2022 0.035187 -- 13750000 0.035216 Dec 16, 2022 0.03537 -- 13750000 0.035374 Dec 15, 2022 0.035378 -- 13750000 0.035375 Dec 14, 2022 0.03537 -- 13750000 0.035364 Dec 13, 2022 0.035452 -- 13750000 0.035444 Dec 12, 2022 0.035453 -- 13750000 0.035452 Dec 09, 2022 0.035455 -- 13750000 0.035456 Dec 08, 2022 0.035415 -- 13750000 0.035442 Dec 07, 2022 0.035407 -- 13750000 0.035435 Dec 06, 2022 0.035408 -- 13750000 0.03542 Dec 05, 2022 0.035446 -- 13750000 0.035439 Dec 02, 2022 0.035436 -- 13750000 0.035434 Dec 01, 2022 0.035457 -- 13750000 0.035481 Nov 30, 2022 0.03551 -- 13750000 0.035516 Nov 29, 2022 0.035492 -- 13750000 0.035492 Nov 28, 2022 0.035477 -- 13750000 0.035499 Nov 25, 2022 0.035508 -- 13750000 0.035499 Nov 23, 2022 0.035499 -- 13750000 0.035508 Nov 22, 2022 0.035485 -- 13750000 0.035512 Nov 21, 2022 0.035483 -- 13750000 0.035487 Nov 18, 2022 0.035501 -- 13750000 0.035483 Nov 17, 2022 0.035497 -- 13750000 0.035491 Nov 16, 2022 0.035478 -- 13750000 0.035498 Nov 15, 2022 0.035442 -- 13750000 0.035476 Nov 14, 2022 0.03544 -- 13750000 0.035458 Nov 11, 2022 0.035461 -- 13750000 0.035467 Nov 10, 2022 0.035466 -- 13750000 0.035462 Nov 09, 2022 0.035419 -- 13750000 0.035416 Nov 08, 2022 0.035461 -- 13750000 0.035439 Nov 07, 2022 0.0354 -- 13750000 0.035423 Nov 04, 2022 0.035377 -- 13750000 0.035371 Nov 03, 2022 0.035353 -- 13750000 0.035357 Nov 02, 2022 0.035384 -- 13750000 0.035358 Nov 01, 2022 0.035358 -- 13750000 0.035377 Oct 31, 2022 0.035359 -- 13750000 0.035377 Oct 28, 2022 0.03538 -- 13750000 0.035372 Oct 27, 2022 0.035377 -- 13750000 0.035359 Oct 26, 2022 0.035373 -- 13750000 0.035362 Oct 25, 2022 0.035372 -- 13750000 0.035352 Oct 24, 2022 0.035357 -- 13750000 0.03534 Oct 21, 2022 0.035354 -- 13750000 0.035354 Oct 20, 2022 0.035346 -- 13750000 0.035354 Oct 19, 2022 0.035331 -- 13750000 0.035331 Oct 18, 2022 0.035313 -- 13750000 0.035313 Oct 17, 2022 0.035324 -- 13750000 0.035318 Oct 14, 2022 0.035304 -- 13750000 0.035281 Oct 13, 2022 0.035225 -- 13750000 0.035217 Oct 12, 2022 0.035191 -- 13750000 0.035179 Oct 11, 2022 0.035177 -- 13750000 0.035184 Oct 10, 2022 0.035219 -- 13750000 0.035252 Oct 07, 2022 0.035306 -- 13750000 0.035281 Oct 06, 2022 0.035293 -- 13750000 0.035317 Oct 05, 2022 0.035333 -- 13750000 0.035359 Oct 04, 2022 0.035426 -- 13750000 0.035438 Oct 03, 2022 0.035418 -- 13750000 0.035401 Sep 30, 2022 0.035379 -- 13750000 0.03533 Sep 29, 2022 0.035529 -- 13750000 0.035476 Sep 28, 2022 0.035471 -- 13750000 0.035482 Sep 27, 2022 0.035442 -- 13750000 0.03544 Sep 26, 2022 0.035463 -- 13750000 0.035514 Sep 23, 2022 0.035491 -- 13750000 0.035521 Sep 22, 2022 0.035397 -- 13750000 0.035389 Sep 21, 2022 0.035309 -- 13750000 0.035294 Sep 20, 2022 0.035291 -- 13750000 0.035323 Sep 19, 2022 0.03533 -- 13750000 0.035345 Sep 16, 2022 0.035307 -- 13750000 0.03533 Sep 15, 2022 0.035322 -- 13750000 0.035336 Sep 14, 2022 0.035325 -- 13750000 0.035343 Sep 13, 2022 0.035378 -- 13750000 0.035325 Sep 12, 2022 0.035315 -- 13750000 0.035326 Sep 09, 2022 0.0353 -- 13750000 0.035319 Sep 08, 2022 0.035287 -- 13750000 0.035284 Sep 07, 2022 0.035277 -- 13750000 0.035288 Sep 06, 2022 0.035257 -- 13750000 0.035261 Sep 02, 2022 0.035276 -- 13750000 0.035284 Sep 01, 2022 0.035312 -- 13750000 0.035299 Aug 31, 2022 0.035271 -- 13750000 0.035289 Aug 30, 2022 0.035275 -- 13750000 0.035267 Aug 29, 2022 0.035228 -- 13750000 0.03526 Aug 26, 2022 0.035268 -- 13750000 0.03528 Aug 25, 2022 0.035269 -- 13750000 0.035293 Aug 24, 2022 0.035295 -- 13750000 0.035295 Aug 23, 2022 0.035296 -- 13750000 0.035302 Aug 22, 2022 0.036926 -- 13750000 0.03694 Aug 19, 2022 0.036955 -- 13750000 0.036955 Aug 18, 2022 0.036933 -- 13750000 0.03693 Aug 17, 2022 0.036905 0.032727 13750000 0.036891 Aug 16, 2022 0.069919 -- 13750000 0.069899 Aug 15, 2022 0.06989 -- 13750000 0.069895 Aug 12, 2022 0.069867 -- 13750000 0.069899 Aug 11, 2022 0.069902 -- 13750000 0.069881 Aug 10, 2022 0.069879 -- 13750000 0.069885 Aug 09, 2022 0.069862 -- 13750000 0.069879 Aug 08, 2022 0.069846 -- 13750000 0.069863 Aug 05, 2022 0.069871 -- 13750000 0.069879 Aug 04, 2022 0.069816 -- 13750000 0.069852 Aug 03, 2022 0.069851 -- 13750000 0.069825 Aug 02, 2022 0.070406 -- 13750000 0.070439 Aug 01, 2022 0.073938 -- 13750000 0.073944 Jul 29, 2022 0.073907 -- 13750000 0.073846 Jul 28, 2022 0.073923 -- 13750000 0.073975 Jul 27, 2022 0.073972 -- 13750000 0.073979 Jul 26, 2022 0.079065 -- 13750000 0.079048 Jul 25, 2022 0.079131 -- 13750000 0.079181 Jul 22, 2022 0.079144 -- 13750000 0.079158 Jul 21, 2022 0.079142 -- 13750000 0.079209 Jul 20, 2022 0.079337 -- 13750000 0.079305 Jul 19, 2022 0.07924 -- 13750000 0.079249 Jul 18, 2022 0.080095 -- 13750000 0.080134 Jul 15, 2022 0.080115 -- 13750000 0.0801 Jul 14, 2022 0.080031 -- 13750000 0.080017 Jul 13, 2022 0.079972 -- 13750000 0.079991 Jul 12, 2022 0.079892 -- 13750000 0.079898 Jul 11, 2022 0.079864 -- 13750000 0.079854 Jul 08, 2022 0.079795 -- 13750000 0.079824 Jul 07, 2022 0.079751 -- 13750000 0.079778 Jul 06, 2022 0.079825 -- 13750000 0.079815 Jul 05, 2022 0.079798 -- 13750000 0.079706 Jul 01, 2022 0.080144 -- 13750000 0.080239 Jun 30, 2022 0.080252 -- 13750000 0.080268 Jun 29, 2022 0.080407 -- 13750000 0.08035 Jun 28, 2022 0.080336 -- 13750000 0.080348 Jun 27, 2022 0.080272 -- 13750000 0.080289 Jun 24, 2022 0.080287 -- 13750000 0.080303 Jun 23, 2022 0.080245 -- 13750000 0.080272 Jun 22, 2022 0.080302 -- 13750000 0.080314 Jun 21, 2022 0.080266 -- 13750000 0.080228 Jun 17, 2022 0.080076 -- 13750000 0.080106 Jun 16, 2022 0.080066 -- 13750000 0.080016 Jun 15, 2022 0.080057 -- 13750000 0.080002 Jun 14, 2022 0.079998 -- 13750000 0.080012 Jun 13, 2022 0.080045 -- 13750000 0.080093 Jun 10, 2022 0.080034 -- 13750000 0.079991 Jun 09, 2022 0.080025 0 13750000 0.079928 Jun 08, 2022 0.079873 -- 13750000 0.079873 Jun 07, 2022 0.079783 -- 13750000 0.079798 Jun 06, 2022 0.079811 -- 13750000 0.079805 Jun 03, 2022 0.079709 -- 13750000 0.079709 Jun 02, 2022 0.073298 -- 13750000 0.07328 Jun 01, 2022 0.073307 -- 13750000 0.073283 May 31, 2022 0.073342 -- 13750000 0.073329 May 27, 2022 0.073174 -- 13750000 0.073116 May 26, 2022 0.073243 -- 13750000 0.073246 May 25, 2022 0.073451 -- 13750000 0.073517 May 24, 2022 0.073631 -- 13750000 0.073645 May 23, 2022 0.074263 -- 13750000 0.074268 May 20, 2022 0.074065 -- 13750000 0.074102 May 19, 2022 0.074087 -- 13750000 0.074081 May 18, 2022 0.073942 -- 13750000 0.073954 May 17, 2022 0.073907 -- 13750000 0.073907 May 16, 2022 0.073946 -- 13750000 0.073955 May 13, 2022 0.073936 -- 13750000 0.073913 May 12, 2022 0.073934 -- 13750000 0.073935 May 11, 2022 0.073845 -- 13750000 0.073839 May 10, 2022 0.073704 -- 13750000 0.073726 May 09, 2022 0.073714 -- 13750000 0.073708 May 06, 2022 0.073774 -- 13750000 0.07379 May 05, 2022 0.073914 -- 13750000 0.073895 May 04, 2022 0.073864 -- 13750000 0.073876 May 03, 2022 0.07373 -- 13750000 0.07374 May 02, 2022 0.073634 -- 13750000 0.073631 Apr 29, 2022 0.073615 -- 13750000 0.073635 Apr 28, 2022 0.073563 -- 13750000 0.073581 Apr 27, 2022 0.073526 -- 13750000 0.073517 Apr 26, 2022 0.073465 -- 13750000 0.073497 Apr 25, 2022 0.073484 -- 13750000 0.07349 Apr 22, 2022 0.07341 -- 13750000 0.073404 Apr 21, 2022 0.073292 -- 13750000 0.07332 Apr 20, 2022 0.073256 -- 13750000 0.073256 Apr 19, 2022 0.073295 -- 13750000 0.073302 Apr 18, 2022 0.073287 -- 13750000 0.073258 Apr 14, 2022 0.073241 -- 13750000 0.073247 Apr 13, 2022 0.073244 -- 13750000 0.073252 Apr 12, 2022 0.073165 -- 13750000 0.073168 Apr 11, 2022 0.073208 -- 13750000 0.073261 Apr 08, 2022 0.073289 -- 13750000 0.073368 Apr 07, 2022 0.073328 -- 13750000 0.073349 Apr 06, 2022 0.073212 -- 13750000 0.073219 Apr 05, 2022 0.073191 -- 13750000 0.073211 Apr 04, 2022 0.073211 -- 13750000 0.073187 Apr 01, 2022 0.073144 -- 13750000 0.073178 Mar 31, 2022 0.073271 -- 13750000 0.07324 Mar 30, 2022 0.073221 -- 13750000 0.07318 Mar 29, 2022 0.07314 -- 13750000 0.073101 Mar 28, 2022 0.072927 -- 13750000 0.07288 Mar 25, 2022 0.072796 -- 13750000 0.072815 Mar 24, 2022 0.072781 -- 13750000 0.072824 Mar 23, 2022 0.072878 -- 13750000 0.072878 Mar 22, 2022 0.072697 -- 13750000 0.072727 Mar 21, 2022 0.072702 -- 13750000 0.072684 Mar 18, 2022 0.072703 -- 13750000 0.072703 Mar 17, 2022 0.072756 -- 13750000 0.072784 Mar 16, 2022 0.072852 -- 13750000 0.072798 Mar 15, 2022 0.072693 -- 13750000 0.072689 Mar 14, 2022 0.072477 -- 13750000 0.07248 Mar 11, 2022 0.072338 -- 13750000 0.072328 Mar 10, 2022 0.072332 -- 13750000 0.072359 Mar 09, 2022 0.072299 -- 13750000 0.07231 Mar 08, 2022 0.072398 -- 13750000 0.07236 Mar 07, 2022 0.072326 -- 13750000 0.07216 Mar 04, 2022 0.060715 -- 13750000 0.060727 Mar 03, 2022 0.112897 -- 13750000 0.121996 Mar 02, 2022 0.929851 -- 13750000 17.407806 Mar 01, 2022 5.117045 -- 13750000 17.65814 Feb 28, 2022 7.622172 -- 13750000 18.756149 Feb 25, 2022 25.413839 -- 13750000 25.563099 Feb 24, 2022 22.428198 -- 13750000 20.194306 Feb 23, 2022 30.793407 -- 13750000 32.295926 Feb 22, 2022 33.10395 -- 13750000 33.089994 Feb 18, 2022 37.19842 -- 13750000 37.508562 Feb 17, 2022 39.017207 -- 13750000 39.065512 Feb 16, 2022 41.197396 -- 13750000 41.142046 Feb 15, 2022 40.693396 -- 13250000 40.398297 Feb 14, 2022 38.705108 -- 13250000 38.46333 Feb 11, 2022 38.412544 -- 13250000 39.596603 Feb 10, 2022 40.910573 -- 13250000 41.554606 Feb 09, 2022 41.199564 -- 13250000 41.336279 Feb 08, 2022 40.186015 -- 13250000 40.1843 Feb 07, 2022 39.046646 -- 13250000 38.990454 Feb 04, 2022 38.998447 -- 13250000 38.712655 Feb 03, 2022 38.290763 -- 13250000 38.565875 Feb 02, 2022 39.571533 -- 13250000 39.338978 Feb 01, 2022 39.24831 -- 13250000 39.212848 Jan 31, 2022 38.952712 -- 13250000 38.659509 Jan 28, 2022 38.273802 -- 13250000 37.932579 Jan 27, 2022 37.552212 -- 13250000 37.784752 Jan 26, 2022 35.575481 -- 13250000 35.639995 Jan 25, 2022 35.691395 -- 13250000 34.911802 Jan 24, 2022 35.130324 -- 13250000 34.610468 Jan 21, 2022 37.191583 -- 13250000 37.584999 Jan 20, 2022 38.010696 -- 13250000 38.809864 Jan 19, 2022 38.11552 -- 13250000 37.96714 Jan 18, 2022 36.463245 -- 13250000 36.483771 Jan 14, 2022 39.874354 -- 13250000 39.715698 Jan 13, 2022 40.325785 -- 13250000 40.495589 Jan 12, 2022 42.83999 -- 13250000 42.766253 Jan 11, 2022 42.72394 -- 13250000 42.367256 Jan 10, 2022 41.883804 -- 13250000 41.486618 Jan 07, 2022 41.657874 -- 13250000 41.691988 Jan 06, 2022 41.173329 -- 13250000 41.046023 Jan 05, 2022 40.753868 -- 13250000 41.993084 Jan 04, 2022 42.811176 -- 13250000 42.978729 Jan 03, 2022 43.233805 -- 13250000 42.971995 Dec 31, 2021 42.257952 -- 13250000 42.221374 Dec 30, 2021 42.230502 0.06232 13250000 42.32937 Dec 29, 2021 42.232833 -- 13250000 42.130251 Dec 28, 2021 42.597836 -- 13250000 42.624078 Dec 27, 2021 42.569507 -- 13250000 42.421014 Dec 23, 2021 42.155896 -- 13250000 42.165658 Dec 22, 2021 42.376241 -- 13250000 42.435753 Dec 21, 2021 41.885172 -- 13250000 41.698868 Dec 20, 2021 41.374216 -- 13250000 41.216413 Dec 17, 2021 41.473875 -- 13250000 41.563159 Dec 16, 2021 41.898955 -- 13250000 42.152411 Dec 15, 2021 41.051399 -- 13250000 40.504223 Dec 14, 2021 40.419442 -- 13250000 40.596529 Dec 13, 2021 40.308538 1.638166 12950000 40.543875 Dec 10, 2021 44.178543 -- 12950000 43.99412 Dec 09, 2021 44.407699 -- 12950000 44.548987 Dec 08, 2021 44.199207 -- 12950000 44.032257 Dec 07, 2021 45.022518 -- 12950000 45.048661 Dec 06, 2021 44.225413 -- 12950000 44.302727 Dec 03, 2021 45.407529 -- 12950000 45.536044 Dec 02, 2021 46.173929 -- 12950000 46.172752 Dec 01, 2021 45.1164 -- 12950000 46.032271 Nov 30, 2021 44.704923 -- 12950000 44.890476 Nov 29, 2021 44.636896 -- 12950000 44.600202 Nov 26, 2021 43.229424 -- 12950000 43.230257 Nov 24, 2021 45.272051 -- 12950000 45.222583 Nov 23, 2021 45.888684 -- 12950000 45.295854 Nov 22, 2021 43.961952 -- 12950000 44.278043 Nov 19, 2021 46.783871 -- 12950000 46.838252 Nov 18, 2021 48.144869 -- 12950000 47.933537 Nov 17, 2021 48.855664 -- 12950000 49.150008 Nov 16, 2021 48.368694 -- 12950000 48.171247 Nov 15, 2021 48.894886 -- 12950000 48.79037 Nov 12, 2021 48.57855 -- 12950000 48.555686 Nov 11, 2021 50.245404 -- 12950000 50.600984 Nov 10, 2021 49.935717 -- 12950000 50.525009 Nov 09, 2021 50.822046 -- 12950000 50.804099 Nov 08, 2021 50.82414 -- 12950000 50.945514 Nov 05, 2021 50.283499 -- 12950000 50.410926 Nov 04, 2021 50.443821 -- 12950000 50.428139 Nov 03, 2021 50.13447 -- 12950000 49.844005 Nov 02, 2021 50.477906 -- 12950000 50.437904 Nov 01, 2021 50.750631 -- 12950000 50.910207 Oct 29, 2021 50.292361 -- 12950000 50.248578 Oct 28, 2021 51.305249 -- 12950000 51.18703 Oct 27, 2021 51.340147 -- 12950000 51.525579 Oct 26, 2021 52.292998 -- 12950000 52.383705 Oct 25, 2021 52.502122 -- 12950000 52.41494 Oct 22, 2021 51.405253 -- 12950000 51.299115 Oct 21, 2021 51.126792 -- 12950000 51.065071 Oct 20, 2021 52.117357 -- 12950000 52.089533 Oct 19, 2021 51.905717 -- 12950000 51.934467 Oct 18, 2021 51.180709 -- 12950000 51.243028 Oct 15, 2021 51.429422 -- 12950000 51.584161 Oct 14, 2021 51.247483 -- 12950000 51.147804 Oct 13, 2021 50.764799 -- 12950000 50.546283 Oct 12, 2021 50.80422 -- 12950000 50.880655 Oct 11, 2021 50.80871 -- 12950000 51.137133 Oct 08, 2021 50.470474 -- 12950000 50.585181 Oct 07, 2021 50.342415 -- 12950000 50.32485 Oct 06, 2021 49.72583 -- 12950000 49.295027 Oct 05, 2021 50.042061 -- 12950000 49.98796 Oct 04, 2021 48.713059 -- 12950000 48.455759 Oct 01, 2021 48.102085 -- 12950000 47.867234 Sep 30, 2021 47.941475 -- 12950000 48.067621 Sep 29, 2021 47.448806 -- 12950000 47.532218 Sep 28, 2021 47.547318 -- 12950000 47.457876 Sep 27, 2021 47.876757 -- 12950000 47.7688 Sep 24, 2021 47.184912 -- 12950000 47.034484 Sep 23, 2021 47.197098 -- 12950000 47.205104 Sep 22, 2021 46.792756 -- 12950000 46.961596 Sep 21, 2021 46.100323 -- 12950000 45.933264 Sep 20, 2021 45.725825 -- 12950000 45.716657 Sep 17, 2021 46.852369 -- 12950000 46.884431 Sep 16, 2021 47.27558 -- 12950000 47.169364 Sep 15, 2021 47.793338 -- 12950000 47.490611 Sep 14, 2021 46.991617 -- 12950000 47.158792 Sep 13, 2021 47.001247 -- 12950000 46.95686 Sep 10, 2021 46.079376 -- 12950000 46.228228 Sep 09, 2021 46.147281 -- 12950000 46.298335 Sep 08, 2021 46.415909 -- 12950000 46.272871 Sep 07, 2021 46.25321 -- 12950000 46.222068 Sep 03, 2021 46.553696 -- 12950000 46.524301 Sep 02, 2021 46.230866 -- 12950000 46.395464 Sep 01, 2021 46.038383 -- 12950000 46.059514 Aug 31, 2021 45.29351 -- 12950000 45.303873 Aug 30, 2021 45.117541 -- 12950000 45.149847 Aug 27, 2021 44.788016 -- 12950000 44.744068 Aug 26, 2021 43.902308 -- 12950000 43.982395 Aug 25, 2021 44.630477 -- 12950000 44.564932 Aug 24, 2021 44.838616 -- 12950000 44.806003 Aug 23, 2021 44.528871 -- 12950000 44.511366 Aug 20, 2021 43.868441 -- 12950000 43.734458 Aug 19, 2021 44.231926 -- 12950000 44.127585 Aug 18, 2021 45.011236 -- 12950000 45.284303 Aug 17, 2021 45.525395 -- 12950000 45.62589 Aug 16, 2021 45.269193 -- 12950000 45.170801 Aug 13, 2021 45.007749 -- 12950000 45.012266 Aug 12, 2021 44.983081 -- 12950000 44.975336 Aug 11, 2021 44.993378 -- 12950000 44.734334 Aug 10, 2021 44.468577 -- 12950000 44.44193 Aug 09, 2021 44.32222 -- 12950000 44.331095 Aug 06, 2021 44.145501 -- 12950000 44.132171 Aug 05, 2021 44.650843 -- 12950000 44.676879 Aug 04, 2021 44.329631 -- 12950000 44.410747 Aug 03, 2021 44.41182 -- 12950000 44.224185 Aug 02, 2021 44.044966 -- 12950000 44.221229 Jul 30, 2021 43.919466 -- 12950000 43.917738 Jul 29, 2021 44.351655 -- 12950000 44.311932 Jul 28, 2021 43.863271 -- 12950000 43.725471 Jul 27, 2021 43.222208 -- 12950000 43.198012 Jul 26, 2021 43.414995 -- 12950000 43.342511 Jul 23, 2021 43.180388 -- 12950000 43.192457 Jul 22, 2021 43.468257 -- 12950000 43.369692 Jul 21, 2021 43.073151 -- 12950000 42.912768 Jul 20, 2021 42.582671 -- 12950000 42.430726 Jul 19, 2021 42.191875 -- 12950000 42.256953 Jul 16, 2021 43.247609 -- 12950000 43.340953 Jul 15, 2021 43.472084 -- 12950000 43.633516 Jul 14, 2021 44.079935 -- 13050000 44.081958 Jul 13, 2021 44.07515 -- 13050000 44.290142 Jul 12, 2021 44.085099 -- 13050000 44.086508 Jul 09, 2021 43.926163 -- 13050000 43.923145 Jul 08, 2021 43.628268 -- 13050000 43.5985 Jul 07, 2021 44.076101 -- 13050000 44.083278 Jul 06, 2021 44.147757 -- 13050000 44.117754 Jul 02, 2021 44.660114 -- 13050000 44.507069 Jul 01, 2021 44.293649 -- 13050000 44.337882 Jun 30, 2021 44.186344 -- 13050000 44.230502 Jun 29, 2021 43.91123 -- 13050000 43.928207 Jun 28, 2021 44.658146 -- 13050000 44.626808 Jun 25, 2021 44.669394 -- 13050000 44.679206 Jun 24, 2021 44.474882 -- 13050000 44.518315 Jun 23, 2021 44.282863 -- 13050000 44.476561 Jun 22, 2021 44.222547 -- 13050000 43.994272 Jun 21, 2021 43.952279 -- 13050000 43.918009 Jun 18, 2021 43.826569 -- 13050000 44.049629 Jun 17, 2021 44.32605 -- 13050000 44.52393 Jun 16, 2021 44.203724 -- 13050000 44.824609 Jun 15, 2021 44.575783 -- 13050000 44.499955 Jun 14, 2021 45.012213 -- 13050000 45.036779 Jun 11, 2021 44.757765 -- 13050000 44.869601 Jun 10, 2021 44.791447 0.575737 12950000 44.770012 Jun 09, 2021 45.118208 -- 12700000 45.260088 Jun 08, 2021 44.860832 -- 12700000 44.759008 Jun 07, 2021 44.636104 -- 12700000 44.587645 Jun 04, 2021 44.514061 -- 12700000 44.45804 Jun 03, 2021 44.091053 -- 12700000 44.173403 Jun 02, 2021 44.333883 -- 12700000 44.305669 Jun 01, 2021 43.5582 -- 12700000 43.578452 May 28, 2021 43.152388 -- 12700000 43.169942 May 27, 2021 43.032897 -- 12550000 43.161004 May 26, 2021 42.681361 -- 12550000 42.640346 May 25, 2021 42.443319 -- 12550000 42.495303 May 24, 2021 42.161497 -- 12550000 42.160559 May 21, 2021 41.99904 -- 12550000 42.16804 May 20, 2021 41.865699 -- 12550000 41.873547 May 19, 2021 41.861998 -- 12450000 41.792969 May 18, 2021 42.455204 -- 12350000 42.378046 May 17, 2021 41.823723 -- 12350000 41.647352 May 14, 2021 41.647978 -- 12350000 41.596273 May 13, 2021 41.542827 -- 12350000 41.628951 May 12, 2021 41.25282 -- 12350000 41.56165 May 11, 2021 41.759139 -- 12350000 41.726799 May 10, 2021 41.581059 -- 12350000 41.842468 May 07, 2021 41.815016 -- 12350000 41.831562 May 06, 2021 41.345341 -- 12350000 41.226984 May 05, 2021 40.593667 -- 12300000 40.717792 May 04, 2021 39.953711 -- 12300000 39.882478 May 03, 2021 39.611308 -- 12300000 39.571538 Apr 30, 2021 39.45039 -- 12250000 -- Apr 29, 2021 40.039343 -- 12250000 -- Apr 28, 2021 40.036681 -- 12250000 -- Apr 27, 2021 40.27782 -- 12250000 -- Apr 26, 2021 40.45897 -- 12250000 -- Apr 23, 2021 40.306006 -- 12250000 -- Apr 22, 2021 39.955876 -- 12250000 -- Apr 21, 2021 39.06358 -- 12250000 -- Apr 20, 2021 38.861952 -- 12250000 -- Apr 19, 2021 39.329105 -- 12250000 -- Apr 16, 2021 39.831098 -- 12250000 -- Apr 15, 2021 39.250499 -- 12250000 -- Apr 14, 2021 39.622588 -- 12250000 -- Apr 13, 2021 38.35984 -- 12250000 -- Apr 12, 2021 38.103697 -- 12250000 -- Apr 09, 2021 37.768323 -- 12250000 -- Apr 08, 2021 38.402953 -- 12250000 -- Apr 07, 2021 38.098479 -- 12250000 -- Apr 06, 2021 37.998064 -- 12250000 -- Apr 05, 2021 38.887374 -- 12250000 -- Apr 01, 2021 38.836803 -- 12250000 -- Mar 31, 2021 39.441909 -- 12250000 -- Mar 30, 2021 38.996051 -- 12250000 -- Mar 29, 2021 39.157892 -- 12250000 -- Mar 26, 2021 38.834314 -- 12250000 -- Mar 25, 2021 37.988074 -- 12250000 -- Mar 24, 2021 38.457657 -- 12250000 -- Mar 23, 2021 38.359245 -- 12250000 -- Mar 22, 2021 39.156678 -- 12250000 -- Mar 19, 2021 39.421973 -- 12250000 -- Mar 18, 2021 39.822051 -- 12250000 -- Mar 17, 2021 39.856139 -- 12250000 -- Mar 16, 2021 41.453486 -- 12250000 -- Mar 15, 2021 41.222811 -- 12250000 -- Mar 12, 2021 40.590871 -- 12250000 -- Mar 11, 2021 40.209612 -- 12250000 -- Mar 10, 2021 39.506525 -- 12250000 -- Mar 09, 2021 39.589015 -- 12250000 -- Mar 08, 2021 38.513839 -- 12250000 -- Mar 05, 2021 38.594524 -- 12250000 -- Mar 04, 2021 38.77278 -- 12250000 -- Mar 03, 2021 38.754483 -- 12250000 -- Mar 02, 2021 38.678393 -- 12250000 -- Mar 01, 2021 38.323121 -- 12250000 -- Feb 26, 2021 37.606596 -- 12250000 -- Feb 25, 2021 38.530096 -- 12250000 -- Feb 24, 2021 38.380497 -- 12250000 -- Feb 23, 2021 38.706453 -- 12250000 -- Feb 22, 2021 38.460591 -- 12250000 -- Feb 19, 2021 38.843471 -- 12250000 -- Feb 18, 2021 38.230904 -- 12250000 -- Feb 17, 2021 38.770375 -- 12250000 -- Feb 16, 2021 39.770983 -- 12250000 -- Feb 12, 2021 38.915491 -- 12250000 -- Feb 11, 2021 38.901948 -- 12250000 -- Feb 10, 2021 38.614022 -- 12250000 -- Feb 09, 2021 38.861747 -- 12250000 -- Feb 08, 2021 38.979547 -- 12250000 -- Feb 05, 2021 38.357734 -- 12250000 -- Feb 04, 2021 37.588307 -- 12250000 -- Feb 03, 2021 37.133639 -- 12250000 -- Feb 02, 2021 37.543527 -- 12250000 -- Feb 01, 2021 36.543239 -- 12250000 -- Jan 29, 2021 36.709099 -- 12250000 -- Jan 28, 2021 37.213253 -- 12250000 -- Jan 27, 2021 37.491888 -- 12250000 -- Jan 26, 2021 38.225162 -- 12500000 -- Jan 25, 2021 37.953934 -- 12500000 -- Jan 22, 2021 38.08575 -- 12500000 -- Jan 21, 2021 39.28349 -- 12500000 -- Jan 20, 2021 39.963467 -- 12500000 -- Jan 19, 2021 39.551789 -- 12500000 -- Jan 15, 2021 39.728552 -- 12500000 -- Jan 14, 2021 40.538635 -- 12500000 -- Jan 13, 2021 40.141027 -- 12500000 -- Jan 12, 2021 40.139089 -- 12500000 -- Jan 11, 2021 39.663742 -- 12500000 -- Jan 08, 2021 39.680841 -- 12500000 -- Jan 07, 2021 38.673386 -- 12500000 -- Jan 06, 2021 38.900004 -- 12500000 -- Jan 05, 2021 38.700734 -- 12500000 -- Jan 04, 2021 38.553959 -- 12500000 -- Dec 31, 2020 37.813837 -- 12500000 -- Dec 30, 2020 37.764777 -- 12500000 -- Dec 29, 2020 37.826224 -- 12500000 -- Dec 28, 2020 37.576911 -- 12500000 -- Dec 24, 2020 37.287562 -- 12500000 -- Dec 23, 2020 37.023433 -- 12500000 -- Dec 22, 2020 36.472818 -- 12500000 -- Dec 21, 2020 36.112464 -- 12500000 -- Dec 18, 2020 37.946319 -- 12500000 -- Dec 17, 2020 38.285036 -- 12500000 -- Dec 16, 2020 37.690464 -- 12500000 -- Dec 15, 2020 37.471965 -- 12500000 -- Dec 14, 2020 37.570138 1.291395 12500000 -- Dec 11, 2020 39.340412 -- 12500000 -- Dec 10, 2020 39.110955 -- 12500000 -- Dec 09, 2020 38.051029 -- 12500000 -- Dec 08, 2020 37.956042 -- 13000000 -- Dec 07, 2020 38.010322 -- 13000000 -- Dec 04, 2020 37.615584 -- 13000000 -- Dec 03, 2020 37.081464 -- 13000000 -- Dec 02, 2020 37.050014 -- 13000000 -- Dec 01, 2020 36.392678 -- 13000000 -- Nov 30, 2020 35.546647 -- 13000000 -- Nov 27, 2020 36.346266 -- 13000000 -- Nov 25, 2020 36.405598 -- 12900000 -- Nov 24, 2020 35.94498 -- 12900000 -- Nov 23, 2020 35.134298 -- 12900000 -- Nov 20, 2020 35.312023 -- 12900000 -- Nov 19, 2020 35.214782 -- 12900000 -- Nov 18, 2020 35.83143 -- 12900000 -- Nov 17, 2020 35.320473 -- 12900000 -- Nov 16, 2020 35.608948 -- 12900000 -- Nov 13, 2020 34.360596 -- 12900000 -- Nov 12, 2020 34.662523 -- 12900000 -- Nov 11, 2020 34.512973 -- 12900000 -- Nov 10, 2020 34.624088 -- 12900000 -- Nov 09, 2020 34.580431 -- 12900000 -- Nov 06, 2020 32.93971 -- 12900000 -- Nov 05, 2020 32.778313 -- 12900000 -- Nov 04, 2020 32.779897 -- 12900000 -- Nov 03, 2020 31.032647 -- 12900000 -- Nov 02, 2020 29.918588 -- 12900000 -- Oct 30, 2020 29.856834 -- 12900000 -- Oct 29, 2020 30.118073 -- 12900000 -- Oct 28, 2020 30.12127 -- 12900000 -- Oct 27, 2020 31.653693 -- 12900000 -- Oct 26, 2020 32.256439 -- 12900000 -- Oct 23, 2020 32.652243 -- 12900000 -- Oct 22, 2020 32.424211 -- 12900000 -- Oct 21, 2020 32.077364 -- 12900000 -- Oct 20, 2020 31.945314 -- 12900000 -- Oct 19, 2020 31.845577 -- 12900000 -- Oct 16, 2020 31.689839 -- 12900000 -- Oct 15, 2020 31.657729 -- 12900000 -- Oct 14, 2020 32.46179 -- 12900000 -- Oct 13, 2020 32.264563 -- 12900000 -- Oct 12, 2020 32.599339 -- 12900000 -- Oct 09, 2020 32.559951 -- 12900000 -- Oct 08, 2020 32.347092 -- 12900000 -- Oct 07, 2020 31.970724 -- 12900000 -- Oct 06, 2020 32.611631 -- 12900000 -- Oct 05, 2020 32.36041 -- 12900000 -- Oct 02, 2020 31.904177 -- 12900000 -- Oct 01, 2020 32.332992 -- 12900000 -- Sep 30, 2020 32.46439 -- 12900000 -- Sep 29, 2020 31.852588 -- 12900000 -- Sep 28, 2020 32.081753 -- 12900000 -- Sep 25, 2020 32.138905 -- 12900000 -- Sep 24, 2020 32.714827 -- 12900000 -- Sep 23, 2020 32.831137 -- 13000000 -- Sep 22, 2020 32.970819 -- 13000000 -- Sep 21, 2020 32.65713 -- 13000000 -- Sep 18, 2020 34.051507 -- 13000000 -- Sep 17, 2020 34.526297 -- 13000000 -- Sep 16, 2020 34.644203 -- 13000000 -- Sep 15, 2020 34.670741 -- 13000000 -- Sep 14, 2020 33.946869 -- 13000000 -- Sep 11, 2020 33.919628 -- 13000000 -- Sep 10, 2020 33.621366 -- 13000000 -- Sep 09, 2020 33.217928 -- 13000000 -- Sep 08, 2020 32.8933 -- 13000000 -- Sep 04, 2020 33.749266 -- 13000000 -- Sep 03, 2020 33.934975 -- 13400000 -- Sep 02, 2020 34.082911 -- 13400000 -- Sep 01, 2020 35.345317 -- 13400000 -- Aug 31, 2020 34.868629 -- 13400000 -- Aug 28, 2020 35.224517 -- 13400000 -- Aug 27, 2020 35.251859 -- 13400000 -- Aug 26, 2020 35.447033 -- 13400000 -- Aug 25, 2020 35.347964 -- 13400000 -- Aug 24, 2020 35.752462 -- 13400000 -- Aug 21, 2020 35.232829 -- 13400000 -- Aug 20, 2020 35.627199 -- 13400000 -- Aug 19, 2020 36.914336 -- 13400000 -- Aug 18, 2020 36.876492 -- 13400000 -- Aug 17, 2020 36.72337 -- 13400000 -- Aug 14, 2020 37.232275 -- 13400000 -- Aug 13, 2020 37.332602 -- 13400000 -- Aug 12, 2020 36.837324 -- 13400000 -- Aug 11, 2020 36.46202 -- 13400000 -- Aug 10, 2020 35.638417 -- 13400000 -- Aug 07, 2020 35.609195 -- 13400000 -- Aug 06, 2020 35.991086 -- 13400000 -- Aug 05, 2020 36.34896 -- 13400000 -- Aug 04, 2020 35.279071 -- 12800000 -- Aug 03, 2020 35.228322 -- 12800000 -- Jul 31, 2020 34.756174 -- 12800000 -- Jul 30, 2020 34.707697 -- 12800000 -- Jul 29, 2020 35.676563 -- 12800000 -- Jul 28, 2020 35.447153 -- 12800000 -- Jul 27, 2020 35.738216 -- 12800000 -- Jul 24, 2020 35.430976 -- 12800000 -- Jul 23, 2020 35.397035 -- 12800000 -- Jul 22, 2020 35.326132 -- 12800000 -- Jul 21, 2020 35.368473 -- 12800000 -- Jul 20, 2020 34.679283 -- 12800000 -- Jul 17, 2020 34.039817 -- 12800000 -- Jul 16, 2020 34.292575 -- 12800000 -- Jul 15, 2020 34.270044 -- 12800000 -- Jul 14, 2020 33.868741 -- 12800000 -- Jul 13, 2020 34.378174 -- 12800000 -- Jul 10, 2020 34.87744 -- 12800000 -- Jul 09, 2020 34.550662 -- 12800000 -- Jul 08, 2020 34.500556 -- 12800000 -- Jul 07, 2020 34.542367 -- 12800000 -- Jul 06, 2020 34.547667 -- 12800000 -- Jul 02, 2020 34.463094 -- 12800000 -- Jul 01, 2020 33.763485 -- 12800000 -- Jun 30, 2020 33.476718 -- 12800000 -- Jun 29, 2020 34.249436 -- 12800000 -- Jun 26, 2020 34.304503 -- 12800000 -- Jun 25, 2020 34.566531 -- 12800000 -- Jun 24, 2020 34.278573 -- 12800000 -- Jun 23, 2020 35.385405 -- 12800000 -- Jun 22, 2020 34.77422 -- 12800000 -- Jun 19, 2020 34.645741 -- 12800000 -- Jun 18, 2020 34.174024 -- 12800000 -- Jun 17, 2020 34.331441 -- 12800000 -- Jun 16, 2020 34.406586 -- 12800000 -- Jun 15, 2020 33.932815 0.329198 12700000 -- Jun 12, 2020 34.876859 -- 12700000 -- Jun 11, 2020 34.949048 -- 12700000 -- Jun 10, 2020 35.693412 -- 12700000 -- Jun 09, 2020 35.98406 -- 12700000 -- Jun 08, 2020 36.02844 -- 12350000 -- Jun 05, 2020 36.044474 -- 12350000 -- Jun 04, 2020 35.317691 -- 12350000 -- Jun 03, 2020 36.433243 -- 12350000 -- Jun 02, 2020 35.865771 -- 12350000 -- Jun 01, 2020 34.925691 -- 12350000 -- May 29, 2020 34.082573 -- 12100000 -- May 28, 2020 34.644058 -- 12100000 -- May 27, 2020 33.798563 -- 12100000 -- May 26, 2020 34.241579 -- 12200000 -- May 22, 2020 33.131318 -- 12200000 -- May 21, 2020 33.592271 -- 12200000 -- May 20, 2020 34.110396 -- 12200000 -- May 19, 2020 32.899973 -- 12200000 -- May 18, 2020 32.560244 -- 12200000 -- May 15, 2020 30.922498 -- 12200000 -- May 14, 2020 30.898113 -- 12600000 -- May 13, 2020 31.071912 -- 12600000 -- May 12, 2020 31.708009 -- 12950000 -- May 11, 2020 31.026023 -- 12950000 -- May 08, 2020 31.754033 -- 13450000 -- May 07, 2020 31.390639 -- 13750000 -- May 06, 2020 31.121174 -- 13750000 -- May 05, 2020 31.625071 -- 13750000 -- May 04, 2020 30.768825 -- 13750000 -- May 01, 2020 30.869457 -- 13750000 -- Apr 30, 2020 31.591485 -- 13750000 -- Apr 29, 2020 32.023829 -- 13750000 -- Apr 28, 2020 31.06771 -- 13750000 -- Apr 27, 2020 30.490872 -- 13750000 -- Apr 24, 2020 30.428671 -- 13750000 -- Apr 23, 2020 30.953133 -- 13750000 -- Apr 22, 2020 29.969112 -- 13750000 -- Apr 21, 2020 28.571514 -- 13750000 -- Apr 20, 2020 29.869023 -- 13750000 -- Apr 17, 2020 30.190597 -- 13750000 -- Apr 16, 2020 29.858984 -- 13750000 -- Apr 15, 2020 29.448807 -- 13750000 -- Apr 14, 2020 31.884495 -- 13750000 -- Apr 13, 2020 31.651595 -- 13750000 -- Apr 09, 2020 32.455642 -- 13750000 -- Apr 08, 2020 31.107262 -- 13750000 -- Apr 07, 2020 30.657766 -- 13750000 -- Apr 06, 2020 30.35314 -- 13750000 -- Apr 03, 2020 29.470717 -- 13750000 -- Apr 02, 2020 28.8862 -- 13750000 -- Apr 01, 2020 27.678805 -- 13750000 -- Mar 31, 2020 28.209176 -- 13750000 -- Mar 30, 2020 26.841332 -- 13750000 -- Mar 27, 2020 26.620988 -- 13750000 -- Mar 26, 2020 28.387797 -- 13750000 -- Mar 25, 2020 27.293263 -- 13750000 -- Mar 24, 2020 26.878579 -- 13750000 -- Mar 23, 2020 24.770158 -- 13750000 -- Mar 20, 2020 25.683516 -- 13750000 -- Mar 19, 2020 25.038078 -- 13750000 -- Mar 18, 2020 23.153382 -- 13750000 -- Mar 17, 2020 25.943084 -- 13750000 -- Mar 16, 2020 26.674414 -- 13750000 -- Mar 13, 2020 27.440062 -- 13750000 -- Mar 12, 2020 26.614357 -- 13850000 -- Mar 11, 2020 29.951459 -- 13850000 -- Mar 10, 2020 30.007238 -- 14250000 -- Mar 09, 2020 31.345783 -- 14250000 -- Mar 06, 2020 34.458838 -- 14250000 -- Mar 05, 2020 36.326382 -- 14250000 -- Mar 04, 2020 37.041162 -- 14250000 -- Mar 03, 2020 37.101273 -- 14250000 -- Mar 02, 2020 35.786377 -- 14350000 -- Feb 28, 2020 35.842644 -- 14350000 -- Feb 27, 2020 38.204962 -- 14600000 -- Feb 26, 2020 40.103022 -- 15050000 -- Feb 25, 2020 39.773776 -- 15050000 -- Feb 24, 2020 40.869083 -- 15050000 -- Feb 21, 2020 41.809356 -- 15050000 -- Feb 20, 2020 42.0209 -- 15050000 -- Feb 19, 2020 42.241796 -- 15050000 -- Feb 18, 2020 41.458554 -- 15050000 -- Feb 14, 2020 41.945313 -- 15050000 -- Feb 13, 2020 42.16402 -- 15050000 -- Feb 12, 2020 42.534141 -- 15050000 -- Feb 11, 2020 41.997415 -- 15050000 -- Feb 10, 2020 41.024837 -- 15050000 -- Feb 07, 2020 41.521223 -- 15050000 -- Feb 06, 2020 42.128696 -- 15050000 -- Feb 05, 2020 42.667982 -- 15050000 -- Feb 04, 2020 42.439099 -- 15050000 -- Feb 03, 2020 41.792584 -- 15050000 -- Jan 31, 2020 41.708376 -- 15050000 -- Jan 30, 2020 42.479849 -- 15050000 -- Jan 29, 2020 43.269991 -- 15050000 -- Jan 28, 2020 43.270639 -- 15050000 -- Jan 27, 2020 42.545377 -- 15050000 -- Jan 24, 2020 44.111995 -- 15050000 -- Jan 23, 2020 43.960726 -- 15050000 -- Jan 22, 2020 44.477187 -- 15050000 -- Jan 21, 2020 45.120698 -- 15050000 -- Jan 17, 2020 45.209658 -- 15050000 -- Jan 16, 2020 44.627788 -- 15050000 -- Jan 15, 2020 44.320389 -- 15050000 -- Jan 14, 2020 44.375037 -- 15050000 -- Jan 13, 2020 44.840201 -- 15050000 -- Jan 10, 2020 44.543341 -- 15050000 -- Jan 09, 2020 44.257023 -- 14600000 -- Jan 08, 2020 43.974761 -- 14600000 -- Jan 07, 2020 43.299254 -- 14600000 -- Jan 06, 2020 43.409808 -- 14600000 -- Jan 03, 2020 43.245789 -- 14400000 -- Jan 02, 2020 42.949705 -- 14400000 -- Dec 31, 2019 42.60007 -- 14400000 -- Dec 30, 2019 42.730408 -- 14400000 -- Dec 27, 2019 42.706638 -- 14400000 -- Dec 26, 2019 42.242726 -- 14400000 -- Dec 24, 2019 42.322106 -- 14400000 -- Dec 23, 2019 42.162142 -- 14400000 -- Dec 20, 2019 41.90356 -- 14400000 -- Dec 19, 2019 41.773053 -- 14400000 -- Dec 18, 2019 41.663263 -- 14400000 -- Dec 17, 2019 41.605722 -- 14400000 -- Dec 16, 2019 41.456836 2.495335 14400000 -- Dec 13, 2019 43.619542 -- 14400000 -- Dec 12, 2019 43.481377 -- 14400000 -- Dec 11, 2019 42.562727 -- 14400000 -- Dec 10, 2019 42.218287 -- 14400000 -- Dec 09, 2019 42.338614 -- 14400000 -- Dec 06, 2019 42.141029 -- 14650000 -- Dec 05, 2019 41.603702 -- 14650000 -- Dec 04, 2019 41.497954 -- 14950000 -- Dec 03, 2019 41.048583 -- 15100000 -- Dec 02, 2019 41.65631 -- 15100000 -- Nov 29, 2019 41.788835 -- 15100000 -- Nov 27, 2019 41.797367 -- 15100000 -- Nov 26, 2019 41.788477 -- 15450000 -- Nov 25, 2019 42.258946 -- 15700000 -- Nov 22, 2019 42.316934 -- 15850000 -- Nov 21, 2019 42.356975 -- 16200000 -- Nov 20, 2019 42.230839 -- 16200000 -- Nov 19, 2019 42.279404 -- 16200000 -- Nov 18, 2019 42.091331 -- 16200000 -- Nov 15, 2019 42.462251 -- 16200000 -- Nov 14, 2019 42.145859 -- 16200000 -- Nov 13, 2019 42.23482 -- 16200000 -- Nov 12, 2019 42.536751 -- 16200000 -- Nov 11, 2019 42.935639 -- 16200000 -- Nov 08, 2019 43.152688 -- 16200000 -- Nov 07, 2019 43.814329 -- 16200000 -- Nov 06, 2019 43.328235 -- 16200000 -- Nov 05, 2019 43.021653 -- 16600000 -- Nov 04, 2019 43.002664 -- 16600000 -- Nov 01, 2019 42.830601 -- 16600000 -- Oct 31, 2019 41.850065 -- 16600000 -- Oct 30, 2019 42.127345 -- 16600000 -- Oct 29, 2019 41.858408 -- 16600000 -- Oct 28, 2019 41.436663 -- 16600000 -- Oct 25, 2019 41.743337 -- 16600000 -- Oct 24, 2019 41.648869 -- 16600000 -- Oct 23, 2019 40.982268 -- 16600000 -- Oct 22, 2019 40.845009 -- 16600000 -- Oct 21, 2019 40.149562 -- 16600000 -- Oct 18, 2019 40.006134 -- 16900000 -- Oct 17, 2019 40.018992 -- 16900000 -- Oct 16, 2019 39.809546 -- 16900000 -- Oct 15, 2019 39.273148 -- 16900000 -- Oct 14, 2019 38.974009 -- 16900000 -- Oct 11, 2019 39.380711 -- 16900000 -- Oct 10, 2019 38.852086 -- 16900000 -- Oct 09, 2019 38.456235 -- 16900000 -- Oct 08, 2019 38.153434 -- 16900000 -- Oct 07, 2019 38.562913 -- 16900000 -- Oct 04, 2019 38.373847 -- 16900000 -- Oct 03, 2019 38.091691 -- 16900000 -- Oct 02, 2019 38.336532 -- 16900000 -- Oct 01, 2019 38.855501 -- 16900000 -- Sep 30, 2019 38.982677 -- 16900000 -- Sep 27, 2019 39.430123 -- 16900000 -- Sep 26, 2019 39.671612 -- 16900000 -- Sep 25, 2019 39.417385 -- 16900000 -- Sep 24, 2019 39.614367 -- 16900000 -- Sep 23, 2019 39.983715 -- 16900000 -- Sep 20, 2019 40.120852 -- 16900000 -- Sep 19, 2019 40.194654 -- 16900000 -- Sep 18, 2019 40.358214 -- 16900000 -- Sep 17, 2019 40.285558 -- 16900000 -- Sep 16, 2019 40.7596 -- 16700000 -- Sep 13, 2019 39.927108 -- 16700000 -- Sep 12, 2019 39.660637 -- 16700000 -- Sep 11, 2019 39.577471 -- 16700000 -- Sep 10, 2019 39.091387 -- 16600000 -- Sep 09, 2019 39.00747 -- 16600000 -- Sep 06, 2019 39.010126 -- 16600000 -- Sep 05, 2019 38.981824 -- 16600000 -- Sep 04, 2019 38.70598 -- 16600000 -- Sep 03, 2019 37.980552 -- 16600000 -- Aug 30, 2019 37.806675 -- 16600000 -- Aug 29, 2019 37.400561 -- 16600000 -- Aug 28, 2019 36.844424 -- 16600000 -- Aug 27, 2019 36.613245 -- 16600000 -- Aug 26, 2019 36.858829 -- 16600000 -- Aug 23, 2019 37.085376 -- 16600000 -- Aug 22, 2019 37.263272 -- 16600000 -- Aug 21, 2019 37.125689 -- 16600000 -- Aug 20, 2019 36.691863 -- 16600000 -- Aug 19, 2019 36.295181 -- 16600000 -- Aug 16, 2019 36.062836 -- 16600000 -- Aug 15, 2019 36.288174 -- 16600000 -- Aug 14, 2019 36.620661 -- 16600000 -- Aug 13, 2019 37.626592 -- 16600000 -- Aug 12, 2019 37.532511 -- 16600000 -- Aug 09, 2019 37.459364 -- 16600000 -- Aug 08, 2019 37.806669 -- 16600000 -- Aug 07, 2019 37.350784 -- 16600000 -- Aug 06, 2019 37.59041 -- 16600000 -- Aug 05, 2019 37.186493 -- 16600000 -- Aug 02, 2019 37.336778 -- 16600000 -- Aug 01, 2019 38.936827 -- 16600000 -- Jul 31, 2019 39.451961 -- 16600000 -- Jul 30, 2019 39.355967 -- 16600000 -- Jul 29, 2019 39.285503 -- 16600000 -- Jul 26, 2019 39.165307 -- 16600000 -- Jul 25, 2019 39.220726 -- 16600000 -- Jul 24, 2019 38.95171 -- 16600000 -- Jul 23, 2019 39.124794 -- 16600000 -- Jul 22, 2019 39.039579 -- 16600000 -- Jul 19, 2019 39.287413 -- 16600000 -- Jul 18, 2019 39.353624 -- 16600000 -- Jul 17, 2019 39.610388 -- 16600000 -- Jul 16, 2019 39.694467 -- 16600000 -- Jul 15, 2019 39.762675 -- 16600000 -- Jul 12, 2019 39.760771 -- 16600000 -- Jul 11, 2019 40.11221 -- 16600000 -- Jul 10, 2019 40.38751 -- 16600000 -- Jul 09, 2019 40.068182 -- 16600000 -- Jul 08, 2019 40.19981 -- 16600000 -- Jul 05, 2019 40.025884 -- 16600000 -- Jul 03, 2019 39.933172 -- 16600000 -- Jul 02, 2019 39.848867 -- 16600000 -- Jul 01, 2019 40.012759 -- 16600000 -- Jun 28, 2019 39.440097 -- 16600000 -- Jun 27, 2019 39.703505 -- 16600000 -- Jun 26, 2019 39.729656 -- 16600000 -- Jun 25, 2019 39.482185 -- 16600000 -- Jun 24, 2019 39.574565 -- 16600000 -- Jun 21, 2019 39.245194 -- 16600000 -- Jun 20, 2019 39.662695 -- 16600000 -- Jun 19, 2019 38.71168 -- 16600000 -- Jun 18, 2019 38.664075 -- 16600000 -- Jun 17, 2019 38.087965 0.644848 16750000 -- Jun 14, 2019 38.760689 -- 16750000 -- Jun 13, 2019 38.775466 -- 16750000 -- Jun 12, 2019 38.530793 -- 16750000 -- Jun 11, 2019 38.677748 -- 16750000 -- Jun 10, 2019 38.114784 -- 16750000 -- Jun 07, 2019 37.844689 -- 16750000 -- Jun 06, 2019 37.638784 -- 16750000 -- Jun 05, 2019 37.254383 -- 16750000 -- Jun 04, 2019 37.294081 -- 16750000 -- Jun 03, 2019 37.565398 -- 16750000 -- May 31, 2019 36.763404 -- 16750000 -- May 30, 2019 36.661974 -- 16750000 -- May 29, 2019 36.293431 -- 16750000 -- May 28, 2019 36.063197 -- 16750000 -- May 24, 2019 36.324198 -- 16750000 -- May 23, 2019 36.230213 -- 16750000 -- May 22, 2019 36.709442 -- 16750000 -- May 21, 2019 36.357107 -- 16750000 -- May 20, 2019 35.686289 -- 16750000 -- May 17, 2019 35.640802 -- 16750000 -- May 16, 2019 35.820791 -- 16750000 -- May 15, 2019 35.421789 -- 16750000 -- May 14, 2019 35.312612 -- 17150000 -- May 13, 2019 34.527201 -- 17250000 -- May 10, 2019 34.557112 -- 17250000 -- May 09, 2019 34.797099 -- 17250000 -- May 08, 2019 35.164771 -- 17250000 -- May 07, 2019 35.428473 -- 17250000 -- May 06, 2019 35.635245 -- 17250000 -- May 03, 2019 35.697201 -- 17250000 -- May 02, 2019 35.376228 -- 17250000 -- May 01, 2019 35.596357 -- 17250000 -- Apr 30, 2019 35.662563 -- 17250000 -- Apr 29, 2019 35.803233 -- 17250000 -- Apr 26, 2019 35.64392 -- 17250000 -- Apr 25, 2019 35.710203 -- 17250000 -- Apr 24, 2019 36.204401 -- 17250000 -- Apr 23, 2019 36.584487 -- 17250000 -- Apr 22, 2019 36.386781 -- 17250000 -- Apr 18, 2019 36.112266 -- 17250000 -- Apr 17, 2019 36.140517 -- 17150000 -- Apr 16, 2019 35.813465 -- 17150000 -- Apr 15, 2019 35.621081 -- 17150000 -- Apr 12, 2019 35.87952 -- 16800000 -- Apr 11, 2019 35.678437 -- 16800000 -- Apr 10, 2019 36.165486 -- 16800000 -- Apr 09, 2019 35.859169 -- 16800000 -- Apr 08, 2019 35.641862 -- 16800000 -- Apr 05, 2019 35.267617 -- 16800000 -- Apr 04, 2019 35.123712 -- 16800000 -- Apr 03, 2019 35.254962 -- 16800000 -- Apr 02, 2019 35.113929 -- 16800000 -- Apr 01, 2019 35.055644 -- 16800000 -- Mar 29, 2019 34.566679 -- 16800000 -- Mar 28, 2019 34.806047 -- 16800000 -- Mar 27, 2019 34.78836 -- 16800000 -- Mar 26, 2019 35.363245 -- 16800000 -- Mar 25, 2019 35.332146 -- 16800000 -- Mar 22, 2019 34.949445 -- 16800000 -- Mar 21, 2019 35.64387 -- 16800000 -- Mar 20, 2019 35.298201 -- 16800000 -- Mar 19, 2019 35.15125 -- 16800000 -- Mar 18, 2019 34.996289 -- 16800000 -- Mar 15, 2019 34.518111 -- 16800000 -- Mar 14, 2019 34.123365 -- 16800000 -- Mar 13, 2019 34.237286 -- 16800000 -- Mar 12, 2019 34.083821 -- 16800000 -- Mar 11, 2019 33.856522 -- 16800000 -- Mar 08, 2019 33.733753 -- 16800000 -- Mar 07, 2019 33.853846 -- 16800000 -- Mar 06, 2019 34.304407 -- 16800000 -- Mar 05, 2019 34.000623 -- 16800000 -- Mar 04, 2019 34.091513 -- 16800000 -- Mar 01, 2019 34.120086 -- 16800000 -- Feb 28, 2019 34.253541 -- 16800000 -- Feb 27, 2019 34.337257 -- 16800000 -- Feb 26, 2019 34.386983 -- 16800000 -- Feb 25, 2019 34.560984 -- 16800000 -- Feb 22, 2019 34.540795 -- 16800000 -- Feb 21, 2019 34.243913 -- 16800000 -- Feb 20, 2019 34.390215 -- 16800000 -- Feb 19, 2019 33.823929 -- 16800000 -- Feb 15, 2019 33.918911 -- 16800000 -- Feb 14, 2019 33.197482 -- 16800000 -- Feb 13, 2019 34.116851 -- 16800000 -- Feb 12, 2019 34.974275 -- 16800000 -- Feb 11, 2019 34.546208 -- 16800000 -- Feb 08, 2019 34.480743 -- 16800000 -- Feb 07, 2019 34.561007 -- 16800000 -- Feb 06, 2019 35.082505 -- 16800000 -- Feb 05, 2019 35.258417 -- 16800000 -- Feb 04, 2019 34.951455 -- 16800000 -- Feb 01, 2019 34.990512 -- 16000000 -- Jan 31, 2019 34.935603 -- 16000000 -- Jan 30, 2019 34.642657 -- 16000000 -- Jan 29, 2019 34.319163 -- 16000000 -- Jan 28, 2019 33.99524 -- 16000000 -- Jan 25, 2019 34.361326 -- 16000000 -- Jan 24, 2019 34.270304 -- 16000000 -- Jan 23, 2019 34.220032 -- 16000000 -- Jan 22, 2019 33.763526 -- 16000000 -- Jan 18, 2019 33.996849 -- 16000000 -- Jan 17, 2019 33.439178 -- 16000000 -- Jan 16, 2019 33.398941 -- 16000000 -- Jan 15, 2019 33.168026 -- 16000000 -- Jan 14, 2019 33.184315 -- 16000000 -- Jan 11, 2019 33.236205 -- 16000000 -- Jan 10, 2019 33.086125 -- 15850000 -- Jan 09, 2019 32.865414 -- 15850000 -- Jan 08, 2019 32.473449 -- 15850000 -- Jan 07, 2019 32.696334 -- 15850000 -- Jan 04, 2019 32.283542 -- 15850000 -- Jan 03, 2019 31.393231 -- 15850000 -- Jan 02, 2019 31.260849 -- 15850000 -- Dec 31, 2018 30.96426 -- 15850000 -- Dec 28, 2018 30.748067 -- 15850000 -- Dec 27, 2018 30.354247 -- 15850000 -- Dec 26, 2018 30.375953 -- 15850000 -- Dec 24, 2018 30.81451 -- 15850000 -- Dec 21, 2018 30.957061 -- 15850000 -- Dec 20, 2018 31.19278 -- 15850000 -- Dec 19, 2018 31.548444 -- 15850000 -- Dec 18, 2018 31.586325 1.381873 15650000 -- Dec 17, 2018 33.312158 -- 15650000 -- Dec 14, 2018 33.339269 -- 15650000 -- Dec 13, 2018 33.736727 -- 15650000 -- Dec 12, 2018 33.592363 -- 15650000 -- Dec 11, 2018 33.839823 -- 15650000 -- Dec 10, 2018 33.816392 -- 15650000 -- Dec 07, 2018 34.502882 -- 15650000 -- Dec 06, 2018 33.767161 -- 15650000 -- Dec 04, 2018 34.454437 -- 15650000 -- Dec 03, 2018 34.360333 -- 15650000 -- Nov 30, 2018 33.483045 -- 15650000 -- Nov 29, 2018 33.904136 -- 15650000 -- Nov 28, 2018 33.123244 -- 15650000 -- Nov 27, 2018 32.748755 -- 15650000 -- Nov 26, 2018 32.344213 -- 15650000 -- Nov 23, 2018 33.184229 -- 15650000 -- Nov 21, 2018 33.611153 -- 15650000 -- Nov 20, 2018 33.288274 -- 15650000 -- Nov 19, 2018 33.944302 -- 15650000 -- Nov 16, 2018 33.838746 -- 15650000 -- Nov 15, 2018 33.84664 -- 15650000 -- Nov 14, 2018 33.335104 -- 15650000 -- Nov 13, 2018 32.986044 -- 15650000 -- Nov 12, 2018 33.381963 -- 15650000 -- Nov 09, 2018 33.700409 -- 14250000 -- Nov 08, 2018 34.639013 -- 14250000 -- Nov 07, 2018 34.924195 -- 14250000 -- Nov 06, 2018 34.473199 -- 14250000 -- Nov 05, 2018 34.125033 -- 14250000 -- Nov 02, 2018 33.951913 -- 14250000 -- Nov 01, 2018 33.888521 -- 14250000 -- Oct 31, 2018 33.824404 -- 14250000 -- Oct 30, 2018 33.054944 -- 14250000 -- Oct 29, 2018 33.126816 -- 14250000 -- Oct 26, 2018 32.786924 -- 14250000 -- Oct 25, 2018 33.505835 -- 14250000 -- Oct 24, 2018 33.589215 -- 14250000 -- Oct 23, 2018 33.068233 -- 14250000 -- Oct 22, 2018 33.423566 -- 14250000 -- Oct 19, 2018 33.705463 -- 14250000 -- Oct 18, 2018 33.941126 -- 14250000 -- Oct 17, 2018 34.519742 -- 14250000 -- Oct 16, 2018 34.554494 -- 14250000 -- Oct 15, 2018 34.053424 -- 14250000 -- Oct 12, 2018 33.988053 -- 14250000 -- Oct 11, 2018 33.409938 -- 14250000 -- Oct 10, 2018 33.845116 -- 14250000 -- Oct 09, 2018 34.321707 -- 14250000 -- Oct 08, 2018 34.416639 -- 14450000 -- Oct 05, 2018 34.418687 -- 14450000 -- Oct 04, 2018 34.443428 -- 14450000 -- Oct 03, 2018 35.52692 -- 14450000 -- Oct 02, 2018 34.948496 -- 14450000 -- Oct 01, 2018 35.302242 -- 14450000 -- Sep 28, 2018 35.397565 -- 14450000 -- Sep 27, 2018 35.130506 -- 14450000 -- Sep 26, 2018 34.294568 -- 14450000 -- Sep 25, 2018 34.72103 -- 14450000 -- Sep 24, 2018 34.466021 -- 14450000 -- Sep 21, 2018 34.001827 -- 14450000 -- Sep 20, 2018 33.636656 -- 14450000 -- Sep 19, 2018 33.629581 -- 14450000 -- Sep 18, 2018 33.295961 -- 14600000 -- Sep 17, 2018 32.631323 -- 14600000 -- Sep 14, 2018 32.494989 -- 14600000 -- Sep 13, 2018 32.141164 -- 14600000 -- Sep 12, 2018 31.711776 -- 14600000 -- Sep 11, 2018 31.208872 -- 14750000 -- Sep 10, 2018 30.942278 -- 14750000 -- Sep 07, 2018 31.101373 -- 14750000 -- Sep 06, 2018 31.22352 -- 14750000 -- Sep 05, 2018 31.579285 -- 14750000 -- Sep 04, 2018 31.905659 -- 14750000 -- Aug 31, 2018 32.464362 -- 14750000 -- Aug 30, 2018 31.872977 -- 14750000 -- Aug 29, 2018 32.088096 -- 14750000 -- Aug 28, 2018 32.026512 -- 14750000 -- Aug 27, 2018 32.00836 -- 14750000 -- Aug 24, 2018 31.581066 -- 14750000 -- Aug 23, 2018 30.970306 -- 14750000 -- Aug 22, 2018 31.713184 -- 14750000 -- Aug 21, 2018 31.838617 -- 14750000 -- Aug 20, 2018 31.684895 -- 14750000 -- Aug 17, 2018 31.320397 -- 14750000 -- Aug 16, 2018 31.745013 -- 14750000 -- Aug 15, 2018 31.496771 -- 13050000 -- Aug 14, 2018 32.160697 -- 13050000 -- Aug 13, 2018 31.573984 -- 13050000 -- Aug 10, 2018 31.657994 -- 13050000 -- Aug 09, 2018 32.708549 -- 13050000 -- Aug 08, 2018 33.312045 -- 13050000 -- Aug 07, 2018 34.254778 -- 13050000 -- Aug 06, 2018 33.952223 -- 13050000 -- Aug 03, 2018 34.202225 -- 13050000 -- Aug 02, 2018 34.100856 -- 13050000 -- Aug 01, 2018 34.719967 -- 13050000 -- Jul 31, 2018 35.051722 -- 13050000 -- Jul 30, 2018 34.703773 -- 13050000 -- Jul 27, 2018 34.370733 -- 13050000 -- Jul 26, 2018 34.264902 -- 13050000 -- Jul 25, 2018 34.036186 -- 13050000 -- Jul 24, 2018 34.176573 -- 13050000 -- Jul 23, 2018 33.701295 -- 13050000 -- Jul 20, 2018 33.292093 -- 13050000 -- Jul 19, 2018 33.635727 -- 13050000 -- Jul 18, 2018 34.309 -- 13050000 -- Jul 17, 2018 34.542188 -- 13050000 -- Jul 16, 2018 34.982817 -- 13050000 -- Jul 13, 2018 35.247774 -- 13050000 -- Jul 12, 2018 34.797218 -- 13050000 -- Jul 11, 2018 35.163209 -- 13050000 -- Jul 10, 2018 35.505258 -- 13050000 -- Jul 09, 2018 35.129415 -- 13050000 -- Jul 06, 2018 34.517129 -- 13050000 -- Jul 05, 2018 34.434981 -- 13050000 -- Jul 03, 2018 33.516654 -- 13050000 -- Jul 02, 2018 33.77432 -- 13050000 -- Jun 29, 2018 33.771887 -- 13050000 -- Jun 28, 2018 32.856229 -- 13050000 -- Jun 27, 2018 32.954854 -- 13050000 -- Jun 26, 2018 32.450611 -- 13050000 -- Jun 25, 2018 32.730475 -- 13250000 -- Jun 22, 2018 32.66678 -- 13250000 -- Jun 21, 2018 32.099687 -- 13250000 -- Jun 20, 2018 32.234824 -- 13250000 -- Jun 19, 2018 31.584357 0.061108 13250000 -- Jun 18, 2018 31.889371 -- 13550000 -- Jun 15, 2018 32.314991 -- 13550000 -- Jun 14, 2018 33.080533 -- 13750000 -- Jun 13, 2018 33.224323 -- 13750000 -- Jun 12, 2018 33.052698 -- 13750000 -- Jun 11, 2018 33.103555 -- 13750000 -- Jun 08, 2018 33.10524 -- 13950000 -- Jun 07, 2018 34.048703 -- 13950000 -- Jun 06, 2018 34.138743 -- 14050000 -- Jun 05, 2018 34.081816 -- 14050000 -- Jun 04, 2018 34.358484 -- 14050000 -- Jun 01, 2018 33.825382 -- 14050000 -- May 31, 2018 33.79814 -- 14050000 -- May 30, 2018 33.801602 -- 14050000 -- May 29, 2018 33.697162 -- 14050000 -- May 25, 2018 34.034257 -- 14050000 -- May 24, 2018 34.101092 -- 14500000 -- May 23, 2018 34.077743 -- 14500000 -- May 22, 2018 34.794156 -- 14900000 -- May 21, 2018 34.491065 -- 14900000 -- May 18, 2018 34.131716 -- 15000000 -- May 17, 2018 34.442503 -- 15450000 -- May 16, 2018 34.509821 -- 15800000 -- May 15, 2018 34.241946 -- 15800000 -- May 14, 2018 35.058415 -- 15800000 -- May 11, 2018 34.888046 -- 15800000 -- May 10, 2018 34.188137 -- 16100000 -- May 09, 2018 33.561408 -- 16100000 -- May 08, 2018 33.31014 -- 16100000 -- May 07, 2018 33.562359 -- 16100000 -- May 04, 2018 33.306517 -- 16400000 -- May 03, 2018 32.832783 -- 16800000 -- May 02, 2018 33.056037 -- 16800000 -- May 01, 2018 33.369978 -- 16800000 -- Apr 30, 2018 33.678334 -- 16800000 -- Apr 27, 2018 33.887205 -- 17100000 -- Apr 26, 2018 33.385533 -- 17700000 -- Apr 25, 2018 33.202076 -- 17700000 -- Apr 24, 2018 33.593072 -- 17700000 -- Apr 23, 2018 33.379295 -- 18850000 -- Apr 20, 2018 33.315214 -- 18850000 -- Apr 19, 2018 33.601266 -- 19150000 -- Apr 18, 2018 33.569992 -- 19450000 -- Apr 17, 2018 32.6316 -- 19450000 -- Apr 16, 2018 31.591951 -- 19450000 -- Apr 13, 2018 32.011473 -- 19450000 -- Apr 12, 2018 32.668639 -- 19450000 -- Apr 11, 2018 31.32874 -- 19450000 -- Apr 10, 2018 31.730746 -- 19450000 -- Apr 09, 2018 31.841625 -- 19550000 -- Apr 06, 2018 36.26349 -- 19550000 -- Apr 05, 2018 36.641663 -- 19550000 -- Apr 04, 2018 36.05841 -- 19550000 -- Apr 03, 2018 36.028514 -- 19550000 -- Apr 02, 2018 36.017619 -- 19550000 -- Mar 29, 2018 36.297797 -- 19850000 -- Mar 28, 2018 35.658807 -- 19850000 -- Mar 27, 2018 36.069521 -- 21500000 -- Mar 26, 2018 35.96639 -- 21600000 -- Mar 23, 2018 36.734865 -- 21600000 -- Mar 22, 2018 36.723983 -- 21600000 -- Mar 21, 2018 37.033573 -- 21600000 -- Mar 20, 2018 36.521345 -- 21600000 -- Mar 19, 2018 36.144546 -- 21600000 -- Mar 16, 2018 36.471184 -- 21600000 -- Mar 15, 2018 36.205899 -- 21600000 -- Mar 14, 2018 36.375331 -- 21600000 -- Mar 13, 2018 37.399018 -- 21600000 -- Mar 12, 2018 37.422545 -- 21600000 -- Mar 09, 2018 37.474098 -- 21600000 -- Mar 08, 2018 36.922837 -- 21600000 -- Mar 07, 2018 37.064199 -- 21600000 -- Mar 06, 2018 37.434678 -- 21600000 -- Mar 05, 2018 37.44154 -- 21600000 -- Mar 02, 2018 36.915442 -- 21600000 -- Mar 01, 2018 37.316446 -- 21600000 -- Feb 28, 2018 37.802608 -- 21600000 -- Feb 27, 2018 38.552378 -- 21600000 -- Feb 26, 2018 38.826183 -- 21600000 -- Feb 23, 2018 38.172188 -- 21600000 -- Feb 22, 2018 38.196962 -- 21600000 -- Feb 21, 2018 37.919046 -- 21600000 -- Feb 20, 2018 37.061787 -- 21600000 -- Feb 16, 2018 36.9978 -- 21600000 -- Feb 15, 2018 37.069441 -- 21600000 -- Feb 14, 2018 36.469133 -- 21600000 -- Feb 13, 2018 35.915884 -- 21600000 -- Feb 12, 2018 35.276281 -- 21600000 -- Feb 09, 2018 34.709807 -- 21600000 -- Feb 08, 2018 35.438521 -- 21600000 -- Feb 07, 2018 36.386771 -- 21600000 -- Feb 06, 2018 36.112738 -- 21600000 -- Feb 05, 2018 36.917911 -- 21600000 -- Feb 02, 2018 37.243363 -- 21600000 -- Feb 01, 2018 37.858208 -- 21600000 -- Jan 31, 2018 37.526526 -- 21600000 -- Jan 30, 2018 37.319834 -- 21600000 -- Jan 29, 2018 37.382225 -- 21600000 -- Jan 26, 2018 37.540195 -- 21600000 -- Jan 25, 2018 38.271261 -- 21350000 -- Jan 24, 2018 37.725073 -- 20950000 -- Jan 23, 2018 37.545954 -- 20950000 -- Jan 22, 2018 37.619921 -- 20850000 -- Jan 19, 2018 37.102747 -- 20850000 -- Jan 18, 2018 37.382523 -- 20700000 -- Jan 17, 2018 36.981152 -- 20500000 -- Jan 16, 2018 36.798559 -- 20500000 -- Jan 12, 2018 36.8001 -- 20500000 -- Jan 11, 2018 36.381232 -- 20500000 -- Jan 10, 2018 36.088858 -- 20400000 -- Jan 09, 2018 35.910776 -- 19900000 -- Jan 08, 2018 35.697887 -- 19900000 -- Jan 05, 2018 35.637581 -- 19900000 -- Jan 04, 2018 35.403895 -- 19900000 -- Jan 03, 2018 34.532276 -- 19900000 -- Jan 02, 2018 33.838441 -- 19900000 -- Dec 29, 2017 33.608604 -- 19900000 -- Dec 28, 2017 33.476498 -- 19900000 -- Dec 27, 2017 33.454567 -- 19900000 -- Dec 26, 2017 33.302762 -- 19900000 -- Dec 22, 2017 33.190858 -- 19900000 -- Dec 21, 2017 32.902273 -- 19900000 -- Dec 20, 2017 32.850387 -- 19900000 -- Dec 19, 2017 33.044417 1.027751 19300000 -- Dec 18, 2017 34.476547 -- 19300000 -- Dec 15, 2017 34.419089 -- 19300000 -- Dec 14, 2017 34.665189 -- 19300000 -- Dec 13, 2017 34.235692 -- 19300000 -- Dec 12, 2017 34.483258 -- 19300000 -- Dec 11, 2017 34.300354 -- 19300000 -- Dec 08, 2017 33.554774 -- 19300000 -- Dec 07, 2017 33.55562 -- 19300000 -- Dec 06, 2017 33.951605 -- 19050000 -- Dec 05, 2017 33.998864 -- 19050000 -- Dec 04, 2017 34.041036 -- 19050000 -- Dec 01, 2017 33.884661 -- 19050000 -- Nov 30, 2017 33.88616 -- 19050000 -- Nov 29, 2017 34.346367 -- 19050000 -- Nov 28, 2017 34.775377 -- 19050000 -- Nov 27, 2017 34.764345 -- 19050000 -- Nov 24, 2017 34.965866 -- 19050000 -- Nov 22, 2017 34.845148 -- 19050000 -- Nov 21, 2017 34.537083 -- 19050000 -- Nov 20, 2017 33.850687 -- 19050000 -- Nov 17, 2017 33.888138 -- 19050000 -- Nov 16, 2017 33.678461 -- 19050000 -- Nov 15, 2017 33.425232 -- 19050000 -- Nov 14, 2017 33.880203 -- 19050000 -- Nov 13, 2017 34.234774 -- 19050000 -- Nov 10, 2017 34.483363 -- 19050000 -- Nov 09, 2017 34.677194 -- 19050000 -- Nov 08, 2017 34.357076 -- 19050000 -- Nov 07, 2017 34.203117 -- 18800000 -- Nov 06, 2017 33.196112 -- 18800000 -- Nov 03, 2017 32.953286 -- 18800000 -- Nov 02, 2017 33.26056 -- 18800000 -- Nov 01, 2017 33.468974 -- 18800000 -- Oct 31, 2017 33.05851 -- 18800000 -- Oct 30, 2017 33.271003 -- 18800000 -- Oct 27, 2017 33.055491 -- 18800000 -- Oct 26, 2017 33.034705 -- 18800000 -- Oct 25, 2017 33.224027 -- 18800000 -- Oct 24, 2017 33.451793 -- 18800000 -- Oct 23, 2017 33.450906 -- 18800000 -- Oct 20, 2017 33.587308 -- 18800000 -- Oct 19, 2017 33.675143 -- 18800000 -- Oct 18, 2017 34.023335 -- 18800000 -- Oct 17, 2017 33.965784 -- 18800000 -- Oct 16, 2017 34.269733 -- 18800000 -- Oct 13, 2017 34.163841 -- 18800000 -- Oct 12, 2017 33.804494 -- 18800000 -- Oct 11, 2017 33.851873 -- 18700000 -- Oct 10, 2017 33.553651 -- 18700000 -- Oct 09, 2017 33.374404 -- 18700000 -- Oct 06, 2017 33.44215 -- 18300000 -- Oct 05, 2017 33.674086 -- 18300000 -- Oct 04, 2017 33.500975 -- 18300000 -- Oct 03, 2017 33.26866 -- 18300000 -- Oct 02, 2017 33.297247 -- 18300000 -- Sep 29, 2017 33.48455 -- 18300000 -- Sep 28, 2017 33.263768 -- 18300000 -- Sep 27, 2017 33.310243 -- 18300000 -- Sep 26, 2017 33.456848 -- 18300000 -- Sep 25, 2017 33.331997 -- 18300000 -- Sep 22, 2017 32.915476 -- 18300000 -- Sep 21, 2017 32.791267 -- 18300000 -- Sep 20, 2017 32.840805 -- 18300000 -- Sep 19, 2017 32.543441 -- 18300000 -- Sep 18, 2017 32.834675 -- 18300000 -- Sep 15, 2017 32.880652 -- 18300000 -- Sep 14, 2017 33.014059 -- 18300000 -- Sep 13, 2017 32.855655 -- 18300000 -- Sep 12, 2017 32.985654 -- 18300000 -- Sep 11, 2017 33.014834 -- 18300000 -- Sep 08, 2017 32.749022 -- 18300000 -- Sep 07, 2017 32.637085 -- 18300000 -- Sep 06, 2017 32.431232 -- 16500000 -- Sep 05, 2017 32.24859 -- 16500000 -- Sep 01, 2017 32.259247 -- 16500000 -- Aug 31, 2017 32.13072 -- 16500000 -- Aug 30, 2017 31.650243 -- 16500000 -- Aug 29, 2017 31.162211 -- 16250000 -- Aug 28, 2017 31.193729 -- 16250000 -- Aug 25, 2017 31.037552 -- 16250000 -- Aug 24, 2017 30.755336 -- 16250000 -- Aug 23, 2017 30.625335 -- 16250000 -- Aug 22, 2017 30.434675 -- 16250000 -- Aug 21, 2017 30.206847 -- 16250000 -- Aug 18, 2017 30.027892 -- 16250000 -- Aug 17, 2017 30.299296 -- 16250000 -- Aug 16, 2017 30.282728 -- 16250000 -- Aug 15, 2017 30.103798 -- 16250000 -- Aug 14, 2017 30.29845 -- 16250000 -- Aug 11, 2017 29.942176 -- 16250000 -- Aug 10, 2017 30.315003 -- 16250000 -- Aug 09, 2017 30.470963 -- 16250000 -- Aug 08, 2017 30.754526 -- 16250000 -- Aug 07, 2017 30.412488 -- 16250000 -- Aug 04, 2017 30.138957 -- 16250000 -- Aug 03, 2017 30.254001 -- 16250000 -- Aug 02, 2017 30.074384 -- 16250000 -- Aug 01, 2017 29.942382 -- 16250000 -- Jul 31, 2017 29.727579 -- 16250000 -- Jul 28, 2017 29.792122 -- 16250000 -- Jul 27, 2017 30.192689 -- 16250000 -- Jul 26, 2017 29.880967 -- 15850000 -- Jul 25, 2017 29.571329 -- 15850000 -- Jul 24, 2017 29.684134 -- 15850000 -- Jul 21, 2017 30.109401 -- 15850000 -- Jul 20, 2017 30.453639 -- 15850000 -- Jul 19, 2017 30.452669 -- 15850000 -- Jul 18, 2017 29.992681 -- 15850000 -- Jul 17, 2017 30.118494 -- 15850000 -- Jul 14, 2017 30.168061 -- 15850000 -- Jul 13, 2017 29.746055 -- 15850000 -- Jul 12, 2017 29.707991 -- 15850000 -- Jul 11, 2017 29.076625 -- 15850000 -- Jul 10, 2017 29.069989 -- 15850000 -- Jul 07, 2017 28.798119 -- 15850000 -- Jul 06, 2017 29.040676 -- 15850000 -- Jul 05, 2017 28.866903 -- 15850000 -- Jul 03, 2017 28.928647 -- 15850000 -- Jun 30, 2017 28.673722 -- 15850000 -- Jun 29, 2017 28.722304 -- 15850000 -- Jun 28, 2017 28.689371 -- 15850000 -- Jun 27, 2017 28.645409 -- 15850000 -- Jun 26, 2017 28.240424 -- 15850000 -- Jun 23, 2017 28.26401 -- 15850000 -- Jun 22, 2017 27.879832 -- 15850000 -- Jun 21, 2017 27.870791 -- 15850000 -- Jun 20, 2017 27.938789 0.21901 15850000 -- Jun 19, 2017 28.72121 -- 15850000 -- Jun 16, 2017 28.480618 -- 16050000 -- Jun 15, 2017 28.377262 -- 16050000 -- Jun 14, 2017 29.090201 -- 16050000 -- Jun 13, 2017 29.529655 -- 16050000 -- Jun 12, 2017 29.511492 -- 16050000 -- Jun 09, 2017 29.516801 -- 16150000 -- Jun 08, 2017 29.425662 -- 16150000 -- Jun 07, 2017 29.45896 -- 16150000 -- Jun 06, 2017 29.600771 -- 16150000 -- Jun 05, 2017 29.730868 -- 16150000 -- Jun 02, 2017 29.76341 -- 16150000 -- Jun 01, 2017 29.649931 -- 16150000 -- May 31, 2017 29.866279 -- 16150000 -- May 30, 2017 30.613649 -- 16150000 -- May 26, 2017 30.497097 -- 16150000 -- May 25, 2017 31.072451 -- 16150000 -- May 24, 2017 31.048174 -- 16150000 -- May 23, 2017 31.217104 -- 16150000 -- May 22, 2017 30.853178 -- 16150000 -- May 19, 2017 30.899653 -- 16150000 -- May 18, 2017 30.622614 -- 16150000 -- May 17, 2017 31.448956 -- 16150000 -- May 16, 2017 31.937855 -- 16150000 -- May 15, 2017 31.891516 -- 16150000 -- May 12, 2017 31.318224 -- 16150000 -- May 11, 2017 31.571605 -- 16150000 -- May 10, 2017 31.62971 -- 16150000 -- May 09, 2017 31.05928 -- 16150000 -- May 08, 2017 31.09384 -- 16150000 -- May 05, 2017 30.93081 -- 16150000 -- May 04, 2017 31.027771 -- 16150000 -- May 03, 2017 31.433799 -- 16150000 -- May 02, 2017 32.073776 -- 16150000 -- May 01, 2017 32.11277 -- 16150000 -- Apr 28, 2017 32.081456 -- 16150000 -- Apr 27, 2017 31.763141 -- 16150000 -- Apr 26, 2017 32.244707 -- 16150000 -- Apr 25, 2017 32.251675 -- 16150000 -- Apr 24, 2017 31.929012 -- 16150000 -- Apr 21, 2017 31.07134 -- 16150000 -- Apr 20, 2017 30.882658 -- 16250000 -- Apr 19, 2017 30.767883 -- 16250000 -- Apr 18, 2017 30.814257 -- 16500000 -- Apr 17, 2017 31.105399 -- 16500000 -- Apr 13, 2017 30.990955 -- 16650000 -- Apr 12, 2017 30.847511 -- 16650000 -- Apr 11, 2017 31.166605 -- 16650000 -- Apr 10, 2017 31.098191 -- 16650000 -- Apr 07, 2017 32.011039 -- 16650000 -- Apr 06, 2017 33.006858 -- 16400000 -- Apr 05, 2017 33.151585 -- 16200000 -- Apr 04, 2017 32.530218 -- 16200000 -- Apr 03, 2017 32.276847 -- 15900000 -- Mar 31, 2017 32.059071 -- 15900000 -- Mar 30, 2017 32.626937 -- 15400000 -- Mar 29, 2017 32.350252 -- 15250000 -- Mar 28, 2017 32.296693 -- 15200000 -- Mar 27, 2017 32.056508 -- 15100000 -- Mar 24, 2017 32.43987 -- 15100000 -- Mar 23, 2017 32.404303 -- 15100000 -- Mar 22, 2017 32.32039 -- 14850000 -- Mar 21, 2017 32.270234 -- 14850000 -- Mar 20, 2017 32.279624 -- 14100000 -- Mar 17, 2017 31.851326 -- 13700000 -- Mar 16, 2017 31.480718 -- 13700000 -- Mar 15, 2017 30.592673 -- 13700000 -- Mar 14, 2017 30.543118 -- 13650000 -- Mar 13, 2017 30.678439 -- 13650000 -- Mar 10, 2017 30.366122 -- 13650000 -- Mar 09, 2017 30.032273 -- 13650000 -- Mar 08, 2017 31.252849 -- 13650000 -- Mar 07, 2017 31.402177 -- 13650000 -- Mar 06, 2017 31.821906 -- 13650000 -- Mar 03, 2017 31.822899 -- 13650000 -- Mar 02, 2017 31.630605 -- 13650000 -- Mar 01, 2017 31.907336 -- 13650000 -- Feb 28, 2017 31.468947 -- 13650000 -- Feb 27, 2017 32.08864 -- 13650000 -- Feb 24, 2017 32.425034 -- 13650000 -- Feb 23, 2017 33.124212 -- 13650000 -- Feb 22, 2017 32.983879 -- 13650000 -- Feb 21, 2017 33.362455 -- 13650000 -- Feb 17, 2017 33.121982 -- 13650000 -- Feb 16, 2017 33.757548 -- 13650000 -- Feb 15, 2017 33.723501 -- 13650000 -- Feb 14, 2017 33.702495 -- 13650000 -- Feb 13, 2017 33.666254 -- 13350000 -- Feb 10, 2017 33.638559 -- 13350000 -- Feb 09, 2017 33.468801 -- 13350000 -- Feb 08, 2017 33.624925 -- 13350000 -- Feb 07, 2017 34.067834 -- 13350000 -- Feb 06, 2017 34.116704 -- 13350000 -- Feb 03, 2017 34.320682 -- 13350000 -- Feb 02, 2017 33.7685 -- 13350000 -- Feb 01, 2017 33.766866 -- 13350000 -- Jan 31, 2017 33.721475 -- 13350000 -- Jan 30, 2017 34.152036 -- 13350000 -- Jan 27, 2017 34.753887 -- 13350000 -- Jan 26, 2017 33.807255 -- 13350000 -- Jan 25, 2017 33.666637 -- 13350000 -- Jan 24, 2017 33.508629 -- 13350000 -- Jan 23, 2017 33.069614 -- 13350000 -- Jan 20, 2017 33.172627 -- 13350000 -- Jan 19, 2017 33.156077 -- 13350000 -- Jan 18, 2017 33.60239 -- 13350000 -- Jan 17, 2017 33.67841 -- 13350000 -- Jan 13, 2017 33.768903 -- 13350000 -- Jan 12, 2017 34.222411 -- 13350000 -- Jan 11, 2017 33.666891 -- 13350000 -- Jan 10, 2017 33.993986 -- 13350000 -- Jan 09, 2017 33.68021 -- 13350000 -- Jan 06, 2017 33.981885 -- 13350000 -- Jan 05, 2017 34.082141 -- 13350000 -- Jan 04, 2017 34.214312 -- 13350000 -- Jan 03, 2017 34.511865 -- 13350000 -- Dec 30, 2016 33.421339 -- 13350000 -- Dec 29, 2016 33.344022 -- 13350000 -- Dec 28, 2016 33.078074 -- 13350000 -- Dec 27, 2016 32.718849 -- 13350000 -- Dec 23, 2016 32.297679 -- 13350000 -- Dec 22, 2016 32.566197 -- 13350000 -- Dec 21, 2016 32.950195 0.779847 12900000 -- Dec 20, 2016 33.840505 -- 12900000 -- Dec 19, 2016 33.516888 -- 12900000 -- Dec 16, 2016 33.602462 -- 12900000 -- Dec 15, 2016 33.776305 -- 12900000 -- Dec 14, 2016 33.938514 -- 12700000 -- Dec 13, 2016 34.56565 -- 12700000 -- Dec 12, 2016 34.047493 -- 12700000 -- Dec 09, 2016 32.893023 -- 12700000 -- Dec 08, 2016 32.621204 -- 12700000 -- Dec 07, 2016 31.660451 -- 12700000 -- Dec 06, 2016 31.56478 -- 12700000 -- Dec 05, 2016 31.812388 -- 12700000 -- Dec 02, 2016 31.238734 -- 12700000 -- Dec 01, 2016 31.062809 -- 12700000 -- Nov 30, 2016 30.510339 -- 12700000 -- Nov 29, 2016 29.599375 -- 12850000 -- Nov 28, 2016 30.071751 -- 12850000 -- Nov 25, 2016 30.147213 -- 12850000 -- Nov 23, 2016 30.00026 -- 12850000 -- Nov 22, 2016 29.984216 -- 12800000 -- Nov 21, 2016 29.812786 -- 12700000 -- Nov 18, 2016 29.141277 -- 12500000 -- Nov 17, 2016 29.343196 -- 12250000 -- Nov 16, 2016 28.967959 -- 12250000 -- Nov 15, 2016 28.837834 -- 12250000 -- Nov 14, 2016 28.269897 -- 12250000 -- Nov 11, 2016 28.487495 -- 12250000 -- Nov 10, 2016 29.216934 -- 12250000 -- Nov 09, 2016 29.125305 -- 12250000 -- Nov 08, 2016 28.571527 -- 12250000 -- Nov 07, 2016 28.312559 -- 12250000 -- Nov 04, 2016 28.039806 -- 12250000 -- Nov 03, 2016 28.410394 -- 12250000 -- Nov 02, 2016 28.563044 -- 12250000 -- Nov 01, 2016 29.269966 -- 12250000 -- Oct 31, 2016 29.100186 -- 12250000 -- Oct 28, 2016 29.096542 -- 12250000 -- Oct 27, 2016 29.20125 -- 12250000 -- Oct 26, 2016 29.204444 -- 12250000 -- Oct 25, 2016 29.481794 -- 12250000 -- Oct 24, 2016 29.251464 -- 12250000 -- Oct 21, 2016 29.068596 -- 12250000 -- Oct 20, 2016 29.1094 -- 12250000 -- Oct 19, 2016 29.305196 -- 12250000 -- Oct 18, 2016 29.032844 -- 12250000 -- Oct 17, 2016 28.94627 -- 12250000 -- Oct 14, 2016 29.003378 -- 12250000 -- Oct 13, 2016 28.980874 -- 12250000 -- Oct 12, 2016 29.341058 -- 12250000 -- Oct 11, 2016 29.62677 -- 12250000 -- Oct 10, 2016 29.838304 -- 12250000 -- Oct 07, 2016 29.500828 -- 12250000 -- Oct 06, 2016 29.364996 -- 12250000 -- Oct 05, 2016 29.173208 -- 12250000 -- Oct 04, 2016 29.312554 -- 12250000 -- Oct 03, 2016 29.276356 -- 12250000 -- Sep 30, 2016 28.860392 -- 12250000 -- Sep 29, 2016 29.192682 -- 12250000 -- Sep 28, 2016 28.635398 -- 12250000 -- Sep 27, 2016 28.57535 -- 12250000 -- Sep 26, 2016 28.994134 -- 12250000 -- Sep 23, 2016 29.14474 -- 12250000 -- Sep 22, 2016 29.372104 -- 12250000 -- Sep 21, 2016 28.669258 -- 12250000 -- Sep 20, 2016 28.405796 -- 12250000 -- Sep 19, 2016 28.454262 -- 12250000 -- Sep 16, 2016 27.903404 -- 12250000 -- Sep 15, 2016 28.397054 -- 12250000 -- Sep 14, 2016 28.439458 -- 12250000 -- Sep 13, 2016 28.460894 -- 12250000 -- Sep 12, 2016 28.834854 -- 12250000 -- Sep 09, 2016 29.00641 -- 12250000 -- Sep 08, 2016 29.674796 -- 12250000 -- Sep 07, 2016 29.452978 -- 12000000 -- Sep 06, 2016 29.206968 -- 11450000 -- Sep 02, 2016 28.314714 -- 11450000 -- Sep 01, 2016 27.74602 -- 11450000 -- Aug 31, 2016 27.91519 -- 11450000 -- Aug 30, 2016 28.140568 -- 11450000 -- Aug 29, 2016 28.315726 -- 11450000 -- Aug 26, 2016 28.57099 -- 11450000 -- Aug 25, 2016 28.35063 -- 11450000 -- Aug 24, 2016 28.152804 -- 11450000 -- Aug 23, 2016 28.506778 -- 11450000 -- Aug 22, 2016 28.36987 -- 11450000 -- Aug 19, 2016 28.392878 -- 11450000 -- Aug 18, 2016 28.645856 -- 11450000 -- Aug 17, 2016 28.495834 -- 11450000 -- Aug 16, 2016 28.48778 -- 11450000 -- Aug 15, 2016 28.635864 -- 11450000 -- Aug 12, 2016 28.108278 -- 11450000 -- Aug 11, 2016 28.030056 -- 11450000 -- Aug 10, 2016 27.993204 -- 11450000 -- Aug 09, 2016 28.137352 -- 11450000 -- Aug 08, 2016 28.06623 -- 11450000 -- Aug 05, 2016 27.593728 -- 11450000 -- Aug 04, 2016 27.208586 -- 11450000 -- Aug 03, 2016 26.626926 -- 11450000 -- Aug 02, 2016 26.631878 -- 11450000 -- Aug 01, 2016 27.120118 -- 11450000 -- Jul 29, 2016 27.194016 -- 11450000 -- Jul 28, 2016 27.153374 -- 11450000 -- Jul 27, 2016 27.172906 -- 11450000 -- Jul 26, 2016 27.244602 -- 12425000 -- Jul 25, 2016 27.498588 -- 12425000 -- Jul 22, 2016 27.706116 -- 12425000 -- Jul 21, 2016 28.027576 -- 12425000 -- Jul 20, 2016 28.11284 -- 12425000 -- Jul 19, 2016 28.156484 -- 12175000 -- Jul 18, 2016 28.266614 -- 11800000 -- Jul 15, 2016 28.15207 -- 11800000 -- Jul 14, 2016 28.184906 -- 11800000 -- Jul 13, 2016 27.665348 -- 11800000 -- Jul 12, 2016 27.724768 -- 11800000 -- Jul 11, 2016 27.289166 -- 11400000 -- Jul 08, 2016 26.9111 -- 11400000 -- Jul 07, 2016 26.826314 -- 11400000 -- Jul 06, 2016 26.437194 -- 11400000 -- Jul 05, 2016 26.673778 -- 11400000 -- Jul 01, 2016 26.918538 -- 11400000 -- Jun 30, 2016 26.781002 -- 11400000 -- Jun 29, 2016 26.786076 -- 11400000 -- Jun 28, 2016 26.030552 -- 11400000 -- Jun 27, 2016 25.586452 -- 11400000 -- Jun 24, 2016 26.280484 -- 11400000 -- Jun 23, 2016 26.980306 -- 11400000 -- Jun 22, 2016 26.766258 0.069646 11400000 -- Jun 21, 2016 26.854174 -- 11400000 -- Jun 20, 2016 26.859274 -- 11100000 -- Jun 17, 2016 26.3849 -- 11100000 -- Jun 16, 2016 25.708396 -- 11100000 -- Jun 15, 2016 26.194922 -- 11100000 -- Jun 14, 2016 25.963662 -- 11100000 -- Jun 13, 2016 26.45175 -- 11100000 -- Jun 10, 2016 26.81359 -- 11100000 -- Jun 09, 2016 27.340724 -- 11100000 -- Jun 08, 2016 27.797158 -- 11100000 -- Jun 07, 2016 27.311434 -- 10925000 -- Jun 06, 2016 26.735148 -- 10525000 -- Jun 03, 2016 26.002248 -- 10525000 -- Jun 02, 2016 25.55948 -- 10525000 -- Jun 01, 2016 25.797232 -- 10525000 -- May 31, 2016 26.26113 -- 10525000 -- May 27, 2016 26.62405 -- 10525000 -- May 26, 2016 26.673516 -- 10525000 -- May 25, 2016 26.577768 -- 10525000 -- May 24, 2016 25.987334 -- 10525000 -- May 23, 2016 25.694734 -- 10525000 -- May 20, 2016 25.943584 -- 11225000 -- May 19, 2016 26.121988 -- 11225000 -- May 18, 2016 27.13188 -- 11025000 -- May 17, 2016 27.251344 -- 11025000 -- May 16, 2016 27.33563 -- 11025000 -- May 13, 2016 27.009102 -- 11025000 -- May 12, 2016 27.008248 -- 11025000 -- May 11, 2016 26.988092 -- 11025000 -- May 10, 2016 26.246736 -- 11025000 -- May 09, 2016 26.372376 -- 11025000 -- May 06, 2016 26.614948 -- 10825000 -- May 05, 2016 26.89254 -- 10825000 -- May 04, 2016 26.81442 -- 10825000 -- May 03, 2016 27.040448 -- 10825000 -- May 02, 2016 27.840092 -- 10825000 -- Apr 29, 2016 27.944444 -- 10825000 -- Apr 28, 2016 28.160228 -- 10825000 -- Apr 27, 2016 27.26764 -- 10625000 -- Apr 26, 2016 27.31315 -- 10625000 -- Apr 25, 2016 27.435128 -- 10625000 -- Apr 22, 2016 27.62448 -- 10625000 -- Apr 21, 2016 27.460458 -- 10125000 -- Apr 20, 2016 27.650184 -- 10125000 -- Apr 19, 2016 27.284046 -- 10375000 -- Apr 18, 2016 26.184532 -- 10675000 -- Apr 15, 2016 26.523222 -- 10675000 -- Apr 14, 2016 26.859448 -- 10675000 -- Apr 13, 2016 27.395798 -- 10675000 -- Apr 12, 2016 26.815328 -- 10675000 -- Apr 11, 2016 26.473428 -- 10250000 -- Apr 08, 2016 26.006788 -- 10250000 -- Apr 07, 2016 25.199162 -- 10250000 -- Apr 06, 2016 25.141326 -- 10250000 -- Apr 05, 2016 24.790528 -- 10250000 -- Apr 04, 2016 25.393748 -- 10250000 -- Apr 01, 2016 25.334034 -- 10250000 -- Mar 31, 2016 25.874546 -- 10250000 -- Mar 30, 2016 25.792532 -- 10250000 -- Mar 29, 2016 24.760208 -- 10250000 -- Mar 28, 2016 25.027852 -- 10250000 -- Mar 24, 2016 24.997058 -- 10250000 -- Mar 23, 2016 25.44476 -- 10250000 -- Mar 22, 2016 26.189322 -- 10250000 -- Mar 21, 2016 26.045382 -- 10250000 -- Mar 18, 2016 26.073116 -- 10250000 -- Mar 17, 2016 25.722924 -- 10250000 -- Mar 16, 2016 24.591684 -- 10250000 -- Mar 15, 2016 24.251062 -- 10250000 -- Mar 14, 2016 24.439042 -- 10250000 -- Mar 11, 2016 24.805656 -- 10250000 -- Mar 10, 2016 24.457804 -- 10250000 -- Mar 09, 2016 24.645218 -- 10100000 -- Mar 08, 2016 24.206402 -- 10100000 -- Mar 07, 2016 24.661394 -- 10100000 -- Mar 04, 2016 24.119642 -- 9650000 -- Mar 03, 2016 23.477268 -- 9650000 -- Mar 02, 2016 23.029612 -- 9650000 -- Mar 01, 2016 23.02827 -- 9650000 -- Feb 29, 2016 22.49895 -- 9650000 -- Feb 26, 2016 22.24392 -- 9650000 -- Feb 25, 2016 21.962544 -- 9650000 -- Feb 24, 2016 21.666732 -- 9650000 -- Feb 23, 2016 22.184566 -- 9650000 -- Feb 22, 2016 22.414216 -- 9650000 -- Feb 19, 2016 21.440016 -- 9650000 -- Feb 18, 2016 22.171218 -- 9650000 -- Feb 17, 2016 21.87866 -- 9650000 -- Feb 16, 2016 21.042492 -- 9650000 -- Feb 12, 2016 20.418014 -- 9650000 -- Feb 11, 2016 19.836074 -- 9650000 -- Feb 10, 2016 20.58012 -- 9650000 -- Feb 09, 2016 20.38926 -- 9650000 -- Feb 08, 2016 20.809998 -- 9650000 -- Feb 05, 2016 21.455762 -- 9650000 -- Feb 04, 2016 21.838254 -- 9650000 -- Feb 03, 2016 20.788358 -- 9650000 -- Feb 02, 2016 20.75109 -- 9350000 -- Feb 01, 2016 21.604898 -- 9300000 -- Jan 29, 2016 22.056272 -- 9275000 -- Jan 28, 2016 21.435732 -- 9275000 -- Jan 27, 2016 20.774524 -- 9275000 -- Jan 26, 2016 20.124862 -- 9275000 -- Jan 25, 2016 20.016832 -- 9275000 -- Jan 22, 2016 20.307364 -- 9275000 -- Jan 21, 2016 18.612228 -- 9400000 -- Jan 20, 2016 18.509324 -- 9400000 -- Jan 19, 2016 19.390096 -- 9400000 -- Jan 15, 2016 19.190424 -- 9400000 -- Jan 14, 2016 20.34456 -- 9400000 -- Jan 13, 2016 20.43139 -- 9400000 -- Jan 12, 2016 20.50026 -- 9400000 -- Jan 11, 2016 20.484762 -- 9400000 -- Jan 08, 2016 21.302278 -- 9400000 -- Jan 07, 2016 21.408336 -- 9400000 -- Jan 06, 2016 21.654034 -- 9400000 -- Jan 05, 2016 22.05698 -- 9400000 -- Jan 04, 2016 21.882072 -- 9400000 -- Dec 31, 2015 22.28606 -- 9400000 -- Dec 30, 2015 22.213162 -- 9400000 -- Dec 29, 2015 22.551976 -- 9400000 -- Dec 28, 2015 22.34463 -- 9400000 -- Dec 24, 2015 22.853214 -- 9400000 -- Dec 23, 2015 22.887972 -- 9400000 -- Dec 22, 2015 22.183006 -- 9400000 -- Dec 21, 2015 22.04388 0.754328 9125000 -- Dec 18, 2015 23.099214 -- 9125000 -- Dec 17, 2015 23.737726 -- 9125000 -- Dec 16, 2015 23.597812 -- 9125000 -- Dec 15, 2015 23.477058 -- 9125000 -- Dec 14, 2015 22.84156 -- 9125000 -- Dec 11, 2015 23.092816 -- 9125000 -- Dec 10, 2015 23.674468 -- 9125000 -- Dec 09, 2015 23.5897 -- 9125000 -- Dec 08, 2015 23.295556 -- 9125000 -- Dec 07, 2015 23.746338 -- 9125000 -- Dec 04, 2015 24.485706 -- 9125000 -- Dec 03, 2015 24.944308 -- 9125000 -- Dec 02, 2015 25.136078 -- 9125000 -- Dec 01, 2015 25.317808 -- 9125000 -- Nov 30, 2015 25.50013 -- 9125000 -- Nov 27, 2015 25.916728 -- 9125000 -- Nov 25, 2015 26.571638 -- 9125000 -- Nov 24, 2015 26.363726 -- 9125000 -- Nov 23, 2015 27.257486 -- 9075000 -- Nov 20, 2015 26.975084 -- 9075000 -- Nov 19, 2015 26.663612 -- 9075000 -- Nov 18, 2015 26.57655 -- 8925000 -- Nov 17, 2015 26.04851 -- 8925000 -- Nov 16, 2015 24.791762 -- 8925000 -- Nov 13, 2015 24.474954 -- 8925000 -- Nov 12, 2015 25.023336 -- 8925000 -- Nov 11, 2015 25.526544 -- 8925000 -- Nov 10, 2015 25.722474 -- 8925000 -- Nov 09, 2015 25.86069 -- 8925000 -- Nov 06, 2015 25.836746 -- 8925000 -- Nov 05, 2015 26.592822 -- 8925000 -- Nov 04, 2015 26.988576 -- 8925000 -- Nov 03, 2015 26.868006 -- 8925000 -- Nov 02, 2015 25.837474 -- 8925000 -- Oct 30, 2015 25.476264 -- 8925000 -- Oct 29, 2015 25.39692 -- 8925000 -- Oct 28, 2015 25.831452 -- 8925000 -- Oct 27, 2015 25.43149 -- 8925000 -- Oct 26, 2015 26.156972 -- 8925000 -- Oct 23, 2015 26.698656 -- 8925000 -- Oct 22, 2015 26.256224 -- 8925000 -- Oct 21, 2015 26.067592 -- 8925000 -- Oct 20, 2015 26.679238 -- 8925000 -- Oct 19, 2015 26.469988 -- 8925000 -- Oct 16, 2015 26.715776 -- 8925000 -- Oct 15, 2015 26.814228 -- 8925000 -- Oct 14, 2015 26.393402 -- 8925000 -- Oct 13, 2015 26.4445 -- 8925000 -- Oct 12, 2015 26.807888 -- 8925000 -- Oct 09, 2015 27.096102 -- 8925000 -- Oct 08, 2015 26.06299 -- 8925000 -- Oct 07, 2015 25.918008 -- 8925000 -- Oct 06, 2015 25.106506 -- 8925000 -- Oct 05, 2015 24.539344 -- 8925000 -- Oct 02, 2015 23.290708 -- 8925000 -- Oct 01, 2015 23.891176 -- 8425000 -- Sep 30, 2015 24.057348 -- 8425000 -- Sep 29, 2015 23.967232 -- 8425000 -- Sep 28, 2015 23.710766 -- 8425000 -- Sep 25, 2015 24.03748 -- 8425000 -- Sep 24, 2015 23.480466 -- 8425000 -- Sep 23, 2015 24.070178 -- 8425000 -- Sep 22, 2015 24.022932 -- 8425000 -- Sep 21, 2015 24.672372 -- 8425000 -- Sep 18, 2015 25.15302 -- 8425000 -- Sep 17, 2015 25.250924 -- 8425000 -- Sep 16, 2015 25.432194 -- 8425000 -- Sep 15, 2015 24.685138 -- 8425000 -- Sep 14, 2015 24.670386 -- 8425000 -- Sep 11, 2015 24.2084 -- 8425000 -- Sep 10, 2015 24.38116 -- 8425000 -- Sep 09, 2015 24.351744 -- 8425000 -- Sep 08, 2015 24.166952 -- 8425000 -- Sep 04, 2015 24.240852 -- 8425000 -- Sep 03, 2015 24.833686 -- 8425000 -- Sep 02, 2015 24.21849 -- 8425000 -- Sep 01, 2015 24.67918 -- 8425000 -- Aug 31, 2015 25.036356 -- 8425000 -- Aug 28, 2015 25.235336 -- 8425000 -- Aug 27, 2015 24.565182 -- 8425000 -- Aug 26, 2015 23.030884 -- 8425000 -- Aug 25, 2015 23.120848 -- 8625000 -- Aug 24, 2015 22.354264 -- 8750000 -- Aug 21, 2015 23.50551 -- 8975000 -- Aug 20, 2015 24.312296 -- 8975000 -- Aug 19, 2015 24.554974 -- 8975000 -- Aug 18, 2015 24.883622 -- 8975000 -- Aug 17, 2015 25.242902 -- 8975000 -- Aug 14, 2015 25.617688 -- 8975000 -- Aug 13, 2015 25.311182 -- 8975000 -- Aug 12, 2015 25.460754 -- 8975000 -- Aug 11, 2015 25.506426 -- 8975000 -- Aug 10, 2015 25.875164 -- 8975000 -- Aug 07, 2015 25.495432 -- 8975000 -- Aug 06, 2015 25.393296 -- 9475000 -- Aug 05, 2015 26.044982 -- 9475000 -- Aug 04, 2015 25.661334 -- 9475000 -- Aug 03, 2015 25.793386 -- 9475000 -- Jul 31, 2015 26.444542 -- 9475000 -- Jul 30, 2015 26.429646 -- 8875000 -- Jul 29, 2015 26.309732 -- 8875000 -- Jul 28, 2015 25.487804 -- 8875000 -- Jul 27, 2015 25.707184 -- 8875000 -- Jul 24, 2015 26.256884 -- 8875000 -- Jul 23, 2015 27.146284 -- 8875000 -- Jul 22, 2015 27.507062 -- 8875000 -- Jul 21, 2015 27.663826 -- 8875000 -- Jul 20, 2015 27.535688 -- 8875000 -- Jul 17, 2015 27.872308 -- 8875000 -- Jul 16, 2015 28.106508 -- 8875000 -- Jul 15, 2015 27.806212 -- 8875000 -- Jul 14, 2015 27.65712 -- 8875000 -- Jul 13, 2015 27.417274 -- 8875000 -- Jul 10, 2015 27.147934 -- 8875000 -- Jul 09, 2015 26.81128 -- 8875000 -- Jul 08, 2015 26.39232 -- 8875000 -- Jul 07, 2015 26.521334 -- 8875000 -- Jul 06, 2015 27.096918 -- 8875000 -- Jul 02, 2015 27.955088 -- 8875000 -- Jul 01, 2015 27.758322 -- 8875000 -- Jun 30, 2015 27.86388 -- 8875000 -- Jun 29, 2015 27.72138 -- 8875000 -- Jun 26, 2015 27.973394 -- 8875000 -- Jun 25, 2015 28.00854 0.110902 8850000 -- Jun 24, 2015 28.484316 -- 9175000 -- Jun 23, 2015 28.80801 -- 9175000 -- Jun 22, 2015 29.162172 -- 9175000 -- Jun 19, 2015 28.77536 -- 9175000 -- Jun 18, 2015 29.183866 -- 9675000 -- Jun 17, 2015 28.967588 -- 9675000 -- Jun 16, 2015 28.937434 -- 9675000 -- Jun 15, 2015 28.496538 -- 9675000 -- Jun 12, 2015 28.115626 -- 9675000 -- Jun 11, 2015 28.331382 -- 9675000 -- Jun 10, 2015 28.85102 -- 9675000 -- Jun 09, 2015 28.176662 -- 9675000 -- Jun 08, 2015 27.67704 -- 9675000 -- Jun 05, 2015 27.455144 -- 9675000 -- Jun 04, 2015 27.548484 -- 9425000 -- Jun 03, 2015 28.351768 -- 8975000 -- Jun 02, 2015 28.990822 -- 8975000 -- Jun 01, 2015 28.540898 -- 8975000 -- May 29, 2015 29.020488 -- 9275000 -- May 28, 2015 29.640344 -- 9275000 -- May 27, 2015 30.138134 -- 9400000 -- May 26, 2015 30.628182 -- 9475000 -- May 22, 2015 31.268134 -- 9475000 -- May 21, 2015 30.955922 -- 9525000 -- May 20, 2015 30.576956 -- 9700000 -- May 19, 2015 31.235062 -- 9700000 -- May 18, 2015 31.978382 -- 9700000 -- May 15, 2015 31.855104 -- 9700000 -- May 14, 2015 31.378046 -- 9700000 -- May 13, 2015 31.938562 -- 9700000 -- May 12, 2015 31.628586 -- 9700000 -- May 11, 2015 30.938466 -- 9700000 -- May 08, 2015 31.230442 -- 9700000 -- May 07, 2015 31.263628 -- 9700000 -- May 06, 2015 31.797246 -- 9700000 -- May 05, 2015 31.613454 -- 9700000 -- May 04, 2015 30.383486 -- 9700000 -- May 01, 2015 30.468732 -- 9700000 -- Apr 30, 2015 30.559498 -- 9700000 -- Apr 29, 2015 30.603288 -- 9700000 -- Apr 28, 2015 30.373742 -- 9700000 -- Apr 27, 2015 30.475114 -- 9700000 -- Apr 24, 2015 30.60935 -- 9700000 -- Apr 23, 2015 30.400934 -- 9700000 -- Apr 22, 2015 29.594858 -- 9700000 -- Apr 21, 2015 29.791 -- 9700000 -- Apr 20, 2015 29.708534 -- 9700000 -- Apr 17, 2015 29.653302 -- 9850000 -- Apr 16, 2015 31.46135 -- 9850000 -- Apr 15, 2015 30.916318 -- 9850000 -- Apr 14, 2015 29.9416 -- 9850000 -- Apr 13, 2015 29.734144 -- 9850000 -- Apr 10, 2015 29.888356 -- 9850000 -- Apr 09, 2015 29.728836 -- 9850000 -- Apr 08, 2015 29.234804 -- 9850000 -- Apr 07, 2015 28.910262 -- 9850000 -- Apr 06, 2015 28.509734 -- 9350000 -- Apr 02, 2015 27.86127 -- 9350000 -- Apr 01, 2015 26.942296 -- 9350000 -- Mar 31, 2015 26.153574 -- 9350000 -- Mar 30, 2015 26.089518 -- 9350000 -- Mar 27, 2015 25.619766 -- 9350000 -- Mar 26, 2015 25.815032 -- 9350000 -- Mar 25, 2015 26.237446 -- 9350000 -- Mar 24, 2015 26.276786 -- 9350000 -- Mar 23, 2015 25.568342 -- 10100000 -- Mar 20, 2015 26.019564 -- 10100000 -- Mar 19, 2015 25.372444 -- 10100000 -- Mar 18, 2015 25.218604 -- 10100000 -- Mar 17, 2015 24.67278 -- 10100000 -- Mar 16, 2015 24.382948 -- 10100000 -- Mar 13, 2015 24.85818 -- 10100000 -- Mar 12, 2015 25.669548 -- 10100000 -- Mar 11, 2015 25.376816 -- 10100000 -- Mar 10, 2015 25.531696 -- 10100000 -- Mar 09, 2015 26.799244 -- 10100000 -- Mar 06, 2015 27.00532 -- 10100000 -- Mar 05, 2015 27.302428 -- 10100000 -- Mar 04, 2015 26.673576 -- 10100000 -- Mar 03, 2015 27.462354 -- 10100000 -- Mar 02, 2015 27.094716 -- 10100000 -- Feb 27, 2015 27.011764 -- 10100000 -- Feb 26, 2015 27.197898 -- 10100000 -- Feb 25, 2015 26.529874 -- 10100000 -- Feb 24, 2015 26.62008 -- 10100000 -- Feb 23, 2015 26.680124 -- 10100000 -- Feb 20, 2015 27.359112 -- 10100000 -- Feb 19, 2015 27.210308 -- 10100000 -- Feb 18, 2015 27.963448 -- 10100000 -- Feb 17, 2015 26.94647 -- 10100000 -- Feb 13, 2015 27.581442 -- 10025000 -- Feb 12, 2015 25.95303 -- 10025000 -- Feb 11, 2015 25.140478 -- 10025000 -- Feb 10, 2015 24.861078 -- 10025000 -- Feb 09, 2015 25.296596 -- 10025000 -- Feb 06, 2015 24.926484 -- 10025000 -- Feb 05, 2015 24.281068 -- 10025000 -- Feb 04, 2015 23.235688 -- 10025000 -- Feb 03, 2015 23.726626 -- 9950000 -- Feb 02, 2015 22.430914 -- 9950000 -- Jan 30, 2015 22.101526 -- 9950000 -- Jan 29, 2015 22.558312 -- 9950000 -- Jan 28, 2015 23.181376 -- 9950000 -- Jan 27, 2015 23.699664 -- 9950000 -- Jan 26, 2015 23.513556 -- 9950000 -- Jan 23, 2015 24.782806 -- 9950000 -- Jan 22, 2015 24.512794 -- 9950000 -- Jan 21, 2015 23.559786 -- 9950000 -- Jan 20, 2015 22.715186 -- 9950000 -- Jan 16, 2015 23.199686 -- 9950000 -- Jan 15, 2015 22.849064 -- 9950000 -- Jan 14, 2015 22.372642 -- 9950000 -- Jan 13, 2015 22.081034 -- 9950000 -- Jan 12, 2015 22.680722 -- 9950000 -- Jan 09, 2015 23.499324 -- 9900000 -- Jan 08, 2015 24.277636 -- 9900000 -- Jan 07, 2015 22.628772 -- 9900000 -- Jan 06, 2015 22.605794 -- 9900000 -- Jan 05, 2015 22.63183 -- 9450000 -- Jan 02, 2015 22.57074 -- 9450000 -- Dec 31, 2014 22.37485 -- 9450000 -- Dec 30, 2014 23.828976 -- 9500000 -- Dec 29, 2014 23.96143 -- 9300000 -- Dec 26, 2014 24.784678 -- 9300000 -- Dec 24, 2014 24.439488 -- 8925000 -- Dec 23, 2014 24.181396 -- 8925000 -- Dec 22, 2014 24.196188 -- 8850000 -- Dec 19, 2014 22.804998 -- 8850000 -- Dec 18, 2014 22.322722 -- 8800000 -- Dec 17, 2014 21.284866 1.207448 8150000 -- Dec 16, 2014 19.628958 -- 8150000 -- Dec 15, 2014 22.359704 -- 8150000 -- Dec 12, 2014 24.738332 -- 8150000 -- Dec 11, 2014 25.520284 -- 8150000 -- Dec 10, 2014 26.529498 -- 8150000 -- Dec 09, 2014 26.7119 -- 8150000 -- Dec 08, 2014 27.086074 -- 8150000 -- Dec 05, 2014 28.199006 -- 8150000 -- Dec 04, 2014 28.475802 -- 8150000 -- Dec 03, 2014 29.51279 -- 8300000 -- Dec 02, 2014 28.626974 -- 8300000 -- Dec 01, 2014 29.611226 -- 8300000 -- Nov 28, 2014 30.278472 -- 8300000 -- Nov 26, 2014 31.773686 -- 8300000 -- Nov 25, 2014 32.575234 -- 8300000 -- Nov 24, 2014 33.317792 -- 8300000 -- Nov 21, 2014 32.84124 -- 8300000 -- Nov 20, 2014 32.319096 -- 8300000 -- Nov 19, 2014 31.63174 -- 8300000 -- Nov 18, 2014 31.819124 -- 8300000 -- Nov 17, 2014 31.41529 -- 8300000 -- Nov 14, 2014 31.306324 -- 8300000 -- Nov 13, 2014 31.666836 -- 8300000 -- Nov 12, 2014 32.728528 -- 8300000 -- Nov 11, 2014 32.161426 -- 8300000 -- Nov 10, 2014 32.677864 -- 8300000 -- Nov 07, 2014 31.58773 -- 8300000 -- Nov 06, 2014 31.600214 -- 8300000 -- Nov 05, 2014 32.805052 -- 8300000 -- Nov 04, 2014 33.533682 -- 8300000 -- Nov 03, 2014 33.62824 -- 8300000 -- Oct 31, 2014 33.82605 -- 8300000 -- Oct 30, 2014 34.273704 -- 8200000 -- Oct 29, 2014 33.101402 -- 8050000 -- Oct 28, 2014 32.857538 -- 8050000 -- Oct 27, 2014 32.433724 -- 8000000 -- Oct 24, 2014 32.477636 -- 8000000 -- Oct 23, 2014 32.40124 -- 8000000 -- Oct 22, 2014 32.732658 -- 8000000 -- Oct 21, 2014 33.368994 -- 8000000 -- Oct 20, 2014 33.047312 -- 8000000 -- Oct 17, 2014 33.516132 -- 8000000 -- Oct 16, 2014 32.744328 -- 8000000 -- Oct 15, 2014 33.316294 -- 8000000 -- Oct 14, 2014 33.485132 -- 8000000 -- Oct 13, 2014 33.654092 -- 8000000 -- Oct 10, 2014 33.244842 -- 8000000 -- Oct 09, 2014 33.892252 -- 8000000 -- Oct 08, 2014 33.743634 -- 8000000 -- Oct 07, 2014 34.522318 -- 7950000 -- Oct 06, 2014 34.91128 -- 7950000 -- Oct 03, 2014 33.963468 -- 7950000 -- Oct 02, 2014 33.761894 -- 7950000 -- Oct 01, 2014 34.361916 -- 7950000 -- Sep 30, 2014 34.743852 -- 7950000 -- Sep 29, 2014 34.701884 -- 7950000 -- Sep 26, 2014 35.512298 -- 7950000 -- Sep 25, 2014 36.262932 -- 7950000 -- Sep 24, 2014 36.608298 -- 7950000 -- Sep 23, 2014 35.931588 -- 7950000 -- Sep 22, 2014 35.561716 -- 7950000 -- Sep 19, 2014 36.06885 -- 7950000 -- Sep 18, 2014 36.558154 -- 7950000 -- Sep 17, 2014 36.572942 -- 7950000 -- Sep 16, 2014 36.734268 -- 7950000 -- Sep 15, 2014 36.409998 -- 7950000 -- Sep 12, 2014 37.02357 -- 7950000 -- Sep 11, 2014 37.29088 -- 7950000 -- Sep 10, 2014 37.829568 -- 7950000 -- Sep 09, 2014 38.19342 -- 7950000 -- Sep 08, 2014 38.164866 -- 7900000 -- Sep 05, 2014 38.492036 -- 7900000 -- Sep 04, 2014 38.214874 -- 7900000 -- Sep 03, 2014 38.141202 -- 7900000 -- Sep 02, 2014 36.161404 -- 7900000 -- Aug 29, 2014 36.686296 -- 7900000 -- Aug 28, 2014 37.423468 -- 7900000 -- Aug 27, 2014 38.653656 -- 7900000 -- Aug 26, 2014 38.657442 -- 7900000 -- Aug 25, 2014 38.743658 -- 7625000 -- Aug 22, 2014 38.55572 -- 7625000 -- Aug 21, 2014 38.848414 -- 7625000 -- Aug 20, 2014 38.426918 -- 7625000 -- Aug 19, 2014 38.253312 -- 7625000 -- Aug 18, 2014 37.96975 -- 7625000 -- Aug 15, 2014 37.742916 -- 7625000 -- Aug 14, 2014 37.667462 -- 7625000 -- Aug 13, 2014 37.370964 -- 7625000 -- Aug 12, 2014 36.660902 -- 7625000 -- Aug 11, 2014 36.739924 -- 7625000 -- Aug 08, 2014 35.877044 -- 7625000 -- Aug 07, 2014 35.453848 -- 7800000 -- Aug 06, 2014 35.589858 -- 7800000 -- Aug 05, 2014 36.42964 -- 7800000 -- Aug 04, 2014 36.860472 -- 7800000 -- Aug 01, 2014 37.033316 -- 7800000 -- Jul 31, 2014 37.091266 -- 7800000 -- Jul 30, 2014 37.380726 -- 7800000 -- Jul 29, 2014 36.999164 -- 7950000 -- Jul 28, 2014 37.066052 -- 8050000 -- Jul 25, 2014 38.15515 -- 8050000 -- Jul 24, 2014 38.547478 -- 8150000 -- Jul 23, 2014 38.70289 -- 8150000 -- Jul 22, 2014 38.550312 -- 8150000 -- Jul 21, 2014 37.847368 -- 8150000 -- Jul 18, 2014 38.899644 -- 8150000 -- Jul 17, 2014 39.427896 -- 8150000 -- Jul 16, 2014 40.782752 -- 8400000 -- Jul 15, 2014 40.59048 -- 8400000 -- Jul 14, 2014 40.75649 -- 8400000 -- Jul 11, 2014 41.198066 -- 8400000 -- Jul 10, 2014 41.119928 -- 8400000 -- Jul 09, 2014 41.665128 -- 8450000 -- Jul 08, 2014 41.383732 -- 8450000 -- Jul 07, 2014 41.172688 -- 8450000 -- Jul 03, 2014 41.180596 -- 8450000 -- Jul 02, 2014 41.162408 -- 8450000 -- Jul 01, 2014 40.32328 -- 8450000 -- Jun 30, 2014 40.453348 -- 8450000 -- Jun 27, 2014 40.874556 -- 8450000 -- Jun 26, 2014 40.91947 -- 8450000 -- Jun 25, 2014 41.182718 0.14974 8450000 -- Jun 24, 2014 42.190394 -- 8450000 -- Jun 23, 2014 40.802434 -- 7750000 -- Jun 20, 2014 40.510818 -- 7750000 -- Jun 19, 2014 40.76314 -- 7750000 -- Jun 18, 2014 40.56528 -- 7750000 -- Jun 17, 2014 39.933276 -- 7750000 -- Jun 16, 2014 40.028022 -- 7750000 -- Jun 13, 2014 40.609962 -- 7750000 -- Jun 12, 2014 40.673326 -- 7750000 -- Jun 11, 2014 40.624878 -- 7750000 -- Jun 10, 2014 40.52066 -- 8075000 -- Jun 09, 2014 40.284276 -- 8075000 -- Jun 06, 2014 40.207076 -- 8075000 -- Jun 05, 2014 39.531168 -- 8075000 -- Jun 04, 2014 39.425 -- 8075000 -- Jun 03, 2014 39.335712 -- 8075000 -- Jun 02, 2014 39.35233 -- 8075000 -- May 30, 2014 38.692098 -- 8075000 -- May 29, 2014 39.3126 -- 8075000 -- May 28, 2014 38.769766 -- 8075000 -- May 27, 2014 38.946604 -- 8075000 -- May 23, 2014 39.887344 -- 8075000 -- May 22, 2014 39.519406 -- 7975000 -- May 21, 2014 39.558694 -- 7975000 -- May 20, 2014 39.02708 -- 7825000 -- May 19, 2014 38.81435 -- 7325000 -- May 16, 2014 37.847712 -- 7325000 -- May 15, 2014 37.603462 -- 7325000 -- May 14, 2014 37.750832 -- 6800000 -- May 13, 2014 37.472308 -- 6800000 -- May 12, 2014 36.92845 -- 6800000 -- May 09, 2014 36.620082 -- 6800000 -- May 08, 2014 36.859042 -- 6800000 -- May 07, 2014 36.7969 -- 6800000 -- May 06, 2014 35.141532 -- 6800000 -- May 05, 2014 34.13445 -- 6800000 -- May 02, 2014 34.337284 -- 6725000 -- May 01, 2014 34.589412 -- 6725000 -- Apr 30, 2014 34.549764 -- 6725000 -- Apr 29, 2014 34.55733 -- 6725000 -- Apr 28, 2014 34.132222 -- 6725000 -- Apr 25, 2014 33.45501 -- 6725000 -- Apr 24, 2014 34.1989 -- 6875000 -- Apr 23, 2014 35.058002 -- 6975000 -- Apr 22, 2014 35.353904 -- 6975000 -- Apr 21, 2014 35.498936 -- 6975000 -- Apr 17, 2014 35.12333 -- 6925000 -- Apr 16, 2014 34.651968 -- 7350000 -- Apr 15, 2014 34.297258 -- 7725000 -- Apr 14, 2014 35.462478 -- 7725000 -- Apr 11, 2014 36.23134 -- 7725000 -- Apr 10, 2014 36.494652 -- 7725000 -- Apr 09, 2014 35.788032 -- 7725000 -- Apr 08, 2014 35.851108 -- 7725000 -- Apr 07, 2014 35.820828 -- 7825000 -- Apr 04, 2014 37.000988 -- 7825000 -- Apr 03, 2014 36.267468 -- 7825000 -- Apr 02, 2014 36.734388 -- 7825000 -- Apr 01, 2014 37.074312 -- 7825000 -- Mar 31, 2014 36.877072 -- 7825000 -- Mar 28, 2014 35.697022 -- 7825000 -- Mar 27, 2014 35.35561 -- 7825000 -- Mar 26, 2014 35.803406 -- 7475000 -- Mar 25, 2014 35.095352 -- 7250000 -- Mar 24, 2014 33.88771 -- 7100000 -- Mar 21, 2014 34.010066 -- 7100000 -- Mar 20, 2014 34.419878 -- 7100000 -- Mar 19, 2014 34.79747 -- 6900000 -- Mar 18, 2014 34.873754 -- 6300000 -- Mar 17, 2014 33.556574 -- 6250000 -- Mar 14, 2014 32.255064 -- 6325000 -- Mar 13, 2014 32.352312 -- 6800000 -- Mar 12, 2014 32.933978 -- 6850000 -- Mar 11, 2014 33.831886 -- 6850000 -- Mar 10, 2014 34.578286 -- 6850000 -- Mar 07, 2014 34.67117 -- 7175000 -- Mar 06, 2014 34.838222 -- 7175000 -- Mar 05, 2014 35.249864 -- 7175000 -- Mar 04, 2014 35.411714 -- 7125000 -- Mar 03, 2014 33.429136 -- 6950000 -- Feb 28, 2014 37.803056 -- 6950000 -- Feb 27, 2014 37.651478 -- 6950000 -- Feb 26, 2014 38.40332 -- 7150000 -- Feb 25, 2014 38.949512 -- 7150000 -- Feb 24, 2014 39.496934 -- 7150000 -- Feb 21, 2014 39.309156 -- 7450000 -- Feb 20, 2014 39.03155 -- 7650000 -- Feb 19, 2014 39.063262 -- 7650000 -- Feb 18, 2014 39.938516 -- 7650000 -- Feb 14, 2014 39.957292 -- 7650000 -- Feb 13, 2014 39.436088 -- 7650000 -- Feb 12, 2014 40.311866 -- 7650000 -- Feb 11, 2014 40.017294 -- 7650000 -- Feb 10, 2014 39.787304 -- 7650000 -- Feb 07, 2014 39.855178 -- 7650000 -- Feb 06, 2014 39.665648 -- 7650000 -- Feb 05, 2014 39.075146 -- 7650000 -- Feb 04, 2014 38.393388 -- 7650000 -- Feb 03, 2014 38.263544 -- 7650000 -- Jan 31, 2014 38.815462 -- 7875000 -- Jan 30, 2014 39.373812 -- 7975000 -- Jan 29, 2014 39.095804 -- 7975000 -- Jan 28, 2014 39.731404 -- 7975000 -- Jan 27, 2014 40.072364 -- 8250000 -- Jan 24, 2014 40.482612 -- 8250000 -- Jan 23, 2014 41.255542 -- 8350000 -- Jan 22, 2014 41.603132 -- 8600000 -- Jan 21, 2014 41.698072 -- 8600000 -- Jan 17, 2014 41.55409 -- 8600000 -- Jan 16, 2014 41.619366 -- 8700000 -- Jan 15, 2014 41.848784 -- 8700000 -- Jan 14, 2014 41.526236 -- 8700000 -- Jan 13, 2014 41.789134 -- 8700000 -- Jan 10, 2014 41.791488 -- 8700000 -- Jan 09, 2014 41.448642 -- 8850000 -- Jan 08, 2014 41.522308 -- 8850000 -- Jan 07, 2014 41.72333 -- 8850000 -- Jan 06, 2014 41.600546 -- 9000000 -- Jan 03, 2014 42.670706 -- 9000000 -- Jan 02, 2014 42.806006 -- 9000000 -- Dec 31, 2013 43.127668 -- 9000000 -- Dec 30, 2013 43.145412 -- 9000000 -- Dec 27, 2013 43.167944 -- 9000000 -- Dec 26, 2013 43.26576 -- 9000000 -- Dec 24, 2013 43.395246 -- 9000000 -- Dec 23, 2013 43.501808 -- 9000000 -- Dec 20, 2013 42.883946 -- 9000000 -- Dec 19, 2013 42.778468 -- 8750000 -- Dec 18, 2013 42.518392 0.102346 8750000 -- Dec 17, 2013 42.27731 -- 8750000 -- Dec 16, 2013 42.052094 -- 8750000 -- Dec 13, 2013 41.648046 -- 8750000 -- Dec 12, 2013 41.789458 -- 8700000 -- Dec 11, 2013 42.229954 -- 8700000 -- Dec 10, 2013 42.416742 -- 8600000 -- Dec 09, 2013 42.326246 -- 8025000 -- Dec 06, 2013 41.877586 -- 8025000 -- Dec 05, 2013 41.111904 -- 7825000 -- Dec 04, 2013 41.264 -- 7825000 -- Dec 03, 2013 41.457976 -- 7825000 -- Dec 02, 2013 42.083338 -- 7650000 -- Nov 29, 2013 42.35207 -- 7575000 -- Nov 27, 2013 42.183174 -- 7575000 -- Nov 26, 2013 42.689254 -- 7575000 -- Nov 25, 2013 43.3048 -- 7375000 -- Nov 22, 2013 43.652714 -- 7375000 -- Nov 21, 2013 43.092494 -- 7375000 -- Nov 20, 2013 43.62323 -- 7375000 -- Nov 19, 2013 43.809102 -- 7225000 -- Nov 18, 2013 44.142522 -- 7225000 -- Nov 15, 2013 43.517574 -- 7225000 -- Nov 14, 2013 43.381322 -- 7225000 -- Nov 13, 2013 42.625262 -- 7250000 -- Nov 12, 2013 43.47816 -- 7550000 -- Nov 11, 2013 43.168682 -- 7550000 -- Nov 08, 2013 43.60951 -- 7550000 -- Nov 07, 2013 44.503024 -- 7550000 -- Nov 06, 2013 44.293306 -- 7550000 -- Nov 05, 2013 44.2923 -- 7550000 -- Nov 04, 2013 44.764034 -- 7550000 -- Nov 01, 2013 44.741272 -- 7550000 -- Oct 31, 2013 44.92433 -- 7550000 -- Oct 30, 2013 45.26757 -- 7550000 -- Oct 29, 2013 45.194082 -- 7550000 -- Oct 28, 2013 45.301022 -- 7550000 -- Oct 25, 2013 45.30915 -- 7550000 -- Oct 24, 2013 45.353574 -- 7550000 -- Oct 23, 2013 45.388702 -- 7350000 -- Oct 22, 2013 46.219682 -- 7350000 -- Oct 21, 2013 46.114896 -- 7350000 -- Oct 18, 2013 46.179472 -- 7350000 -- Oct 17, 2013 45.474162 -- 7350000 -- Oct 16, 2013 45.720348 -- 7350000 -- Oct 15, 2013 45.582728 -- 7350000 -- Oct 14, 2013 44.87667 -- 7350000 -- Oct 11, 2013 44.936744 -- 7300000 -- Oct 10, 2013 45.146924 -- 7300000 -- Oct 09, 2013 44.48609 -- 7300000 -- Oct 08, 2013 44.839734 -- 7300000 -- Oct 07, 2013 44.037976 -- 7100000 -- Oct 04, 2013 43.909726 -- 7100000 -- Oct 03, 2013 43.598172 -- 6875000 -- Oct 02, 2013 43.372484 -- 6850000 -- Oct 01, 2013 43.792456 -- 6800000 -- Sep 30, 2013 43.334484 -- 6800000 -- Sep 27, 2013 43.735186 -- 6800000 -- Sep 26, 2013 44.226152 -- 6800000 -- Sep 25, 2013 44.413644 -- 6800000 -- Sep 24, 2013 44.259042 -- 6800000 -- Sep 23, 2013 44.570478 -- 7000000 -- Sep 20, 2013 44.772906 -- 6350000 -- Sep 19, 2013 45.224812 -- 6200000 -- Sep 18, 2013 43.87247 -- 6200000 -- Sep 17, 2013 44.167724 -- 5875000 -- Sep 16, 2013 43.987122 -- 5875000 -- Sep 13, 2013 42.861792 -- 5875000 -- Sep 12, 2013 43.018094 -- 6025000 -- Sep 11, 2013 42.968482 -- 6125000 -- Sep 10, 2013 42.848154 -- 6125000 -- Sep 09, 2013 42.495732 -- 6125000 -- Sep 06, 2013 41.440196 -- 6125000 -- Sep 05, 2013 41.242762 -- 6125000 -- Sep 04, 2013 39.931338 -- 6875000 -- Sep 03, 2013 39.69254 -- 7825000 -- Aug 30, 2013 39.683316 -- 7825000 -- Aug 29, 2013 39.8755 -- 7825000 -- Aug 28, 2013 39.869038 -- 7825000 -- Aug 27, 2013 40.000054 -- 7825000 -- Aug 26, 2013 40.547558 -- 7825000 -- Aug 23, 2013 40.745014 -- 7825000 -- Aug 22, 2013 40.791632 -- 7825000 -- Aug 21, 2013 40.230806 -- 7825000 -- Aug 20, 2013 40.40082 -- 7825000 -- Aug 19, 2013 40.553296 -- 7600000 -- Aug 16, 2013 40.472154 -- 7350000 -- Aug 15, 2013 40.44841 -- 7350000 -- Aug 14, 2013 41.296336 -- 6600000 -- Aug 13, 2013 40.809808 -- 6550000 -- Aug 12, 2013 40.328278 -- 6550000 -- Aug 09, 2013 40.219648 -- 6550000 -- Aug 08, 2013 39.578064 -- 6550000 -- Aug 07, 2013 39.48065 -- 6550000 -- Aug 06, 2013 39.660574 -- 6550000 -- Aug 05, 2013 40.48904 -- 6275000 -- Aug 02, 2013 40.47587 -- 6275000 -- Aug 01, 2013 40.358264 -- 6275000 -- Jul 31, 2013 39.858366 -- 6275000 -- Jul 30, 2013 40.297614 -- 6275000 -- Jul 29, 2013 40.79618 -- 6275000 -- Jul 26, 2013 40.900184 -- 6525000 -- Jul 25, 2013 41.151772 -- 6525000 -- Jul 24, 2013 41.704644 -- 6525000 -- Jul 23, 2013 42.089608 -- 6525000 -- Jul 22, 2013 42.027008 -- 6275000 -- Jul 19, 2013 42.227974 -- 6275000 -- Jul 18, 2013 42.026768 -- 6275000 -- Jul 17, 2013 42.452096 -- 6275000 -- Jul 16, 2013 41.543246 -- 6275000 -- Jul 15, 2013 41.089246 -- 6175000 -- Jul 12, 2013 40.900152 -- 6175000 -- Jul 11, 2013 40.05557 -- 6175000 -- Jul 10, 2013 38.659546 -- 6175000 -- Jul 09, 2013 38.838874 -- 6175000 -- Jul 08, 2013 38.619182 -- 6175000 -- Jul 05, 2013 38.544586 -- 6175000 -- Jul 03, 2013 38.322212 -- 5375000 -- Jul 02, 2013 38.582912 -- 5125000 -- Jul 01, 2013 38.626778 -- 4925000 -- Jun 28, 2013 38.570604 -- 4925000 -- Jun 27, 2013 38.067104 1.073918 4800000 -- Jun 26, 2013 39.149202 -- 4800000 -- Jun 25, 2013 38.445384 -- 4775000 -- Jun 24, 2013 38.218872 -- 4775000 -- Jun 21, 2013 38.71253 -- 4775000 -- Jun 20, 2013 38.574346 -- 4775000 -- Jun 19, 2013 40.094652 -- 4775000 -- Jun 18, 2013 40.789774 -- 4775000 -- Jun 17, 2013 40.820814 -- 4775000 -- Jun 14, 2013 40.173792 -- 4775000 -- Jun 13, 2013 39.097124 -- 4775000 -- Jun 12, 2013 39.343754 -- 4775000 -- Jun 11, 2013 39.026366 -- 4775000 -- Jun 10, 2013 40.204458 -- 4775000 -- Jun 07, 2013 40.63626 -- 4775000 -- Jun 06, 2013 39.813398 -- 4775000 -- Jun 05, 2013 40.256548 -- 5175000 -- Jun 04, 2013 41.056662 -- 5175000 -- Jun 03, 2013 40.94141 -- 5175000 -- May 31, 2013 41.317108 -- 5050000 -- May 30, 2013 41.821194 -- 5050000 -- May 29, 2013 42.026374 -- 5050000 -- May 28, 2013 43.266524 -- 5050000 -- May 24, 2013 43.011306 -- 5050000 -- May 23, 2013 43.401362 -- 5050000 -- May 22, 2013 45.040232 -- 5050000 -- May 21, 2013 44.26634 -- 5500000 -- May 20, 2013 43.794222 -- 5500000 -- May 17, 2013 43.355258 -- 5500000 -- May 16, 2013 42.641864 -- 5500000 -- May 15, 2013 43.032424 -- 5500000 -- May 14, 2013 43.718786 -- 5500000 -- May 13, 2013 43.498568 -- 5500000 -- May 10, 2013 43.809106 -- 5500000 -- May 09, 2013 44.265284 -- 5500000 -- May 08, 2013 44.34528 -- 5500000 -- May 07, 2013 44.193406 -- 5500000 -- May 06, 2013 43.60472 -- 5000000 -- May 03, 2013 43.60459 -- 4925000 -- May 02, 2013 42.326386 -- 4925000 -- May 01, 2013 42.22096 -- 4925000 -- Apr 30, 2013 42.658162 -- 4925000 -- Apr 29, 2013 41.892562 -- 4975000 -- Apr 26, 2013 41.663908 -- 4975000 -- Apr 25, 2013 41.926422 -- 4975000 -- Apr 24, 2013 41.574414 -- 4975000 -- Apr 23, 2013 40.26349 -- 4975000 -- Apr 22, 2013 40.18035 -- 5075000 -- Apr 19, 2013 40.319872 -- 5325000 -- Apr 18, 2013 40.186146 -- 5325000 -- Apr 17, 2013 40.205948 -- 5325000 -- Apr 16, 2013 41.071324 -- 5325000 -- Apr 15, 2013 41.3344 -- 5600000 -- Apr 12, 2013 42.51005 -- 5600000 -- Apr 11, 2013 43.076318 -- 5600000 -- Apr 10, 2013 43.717688 -- 5600000 -- Apr 09, 2013 43.262186 -- 5600000 -- Apr 08, 2013 42.580878 -- 6000000 -- Apr 05, 2013 42.284572 -- 6000000 -- Apr 04, 2013 42.61902 -- 6225000 -- Apr 03, 2013 42.851924 -- 6300000 -- Apr 02, 2013 43.343148 -- 6300000 -- Apr 01, 2013 43.517364 -- 6300000 -- Mar 28, 2013 43.716088 -- 6300000 -- Mar 27, 2013 43.425636 -- 5900000 -- Mar 26, 2013 43.347086 -- 5900000 -- Mar 25, 2013 43.751336 -- 5900000 -- Mar 22, 2013 44.18906 -- 5650000 -- Mar 21, 2013 44.667916 -- 5650000 -- Mar 20, 2013 44.700918 -- 5650000 -- Mar 19, 2013 44.349588 -- 5650000 -- Mar 18, 2013 44.87202 -- 5650000 -- Mar 15, 2013 46.123986 -- 5650000 -- Mar 14, 2013 45.847588 -- 5650000 -- Mar 13, 2013 45.753028 -- 5650000 -- Mar 12, 2013 46.047438 -- 5650000 -- Mar 11, 2013 46.108776 -- 5550000 -- Mar 08, 2013 45.68895 -- 5550000 -- Mar 07, 2013 45.739732 -- 5550000 -- Mar 06, 2013 45.72907 -- 5550000 -- Mar 05, 2013 45.61656 -- 5550000 -- Mar 04, 2013 44.830334 -- 5750000 -- Mar 01, 2013 45.23868 -- 5800000 -- Feb 28, 2013 45.74706 -- 5800000 -- Feb 27, 2013 45.944688 -- 5800000 -- Feb 26, 2013 45.626324 -- 5800000 -- Feb 25, 2013 46.554352 -- 5800000 -- Feb 22, 2013 46.361142 -- 5800000 -- Feb 21, 2013 46.254836 -- 5800000 -- Feb 20, 2013 47.22974 -- 5800000 -- Feb 19, 2013 47.549958 -- 5800000 -- Feb 15, 2013 47.025386 -- 5800000 -- Feb 14, 2013 47.440872 -- 5800000 -- Feb 13, 2013 48.06557 -- 5400000 -- Feb 12, 2013 47.273102 -- 5400000 -- Feb 11, 2013 47.301278 -- 5400000 -- Feb 08, 2013 47.639676 -- 5400000 -- Feb 07, 2013 47.577862 -- 5400000 -- Feb 06, 2013 48.04332 -- 5400000 -- Feb 05, 2013 48.528742 -- 5400000 -- Feb 04, 2013 48.33213 -- 5350000 -- Feb 01, 2013 48.894892 -- 5350000 -- Jan 31, 2013 48.634374 -- 5250000 -- Jan 30, 2013 48.502564 -- 5250000 -- Jan 29, 2013 48.752768 -- 4925000 -- Jan 28, 2013 48.987134 -- 4925000 -- Jan 25, 2013 48.73789 -- 4925000 -- Jan 24, 2013 48.423264 -- 4925000 -- Jan 23, 2013 48.289972 -- 4925000 -- Jan 22, 2013 47.846228 -- 4925000 -- Jan 18, 2013 48.295696 -- 4775000 -- Jan 17, 2013 47.87587 -- 4775000 -- Jan 16, 2013 47.460742 -- 4775000 -- Jan 15, 2013 47.470408 -- 4775000 -- Jan 14, 2013 47.966982 -- 4775000 -- Jan 11, 2013 47.220408 -- 4775000 -- Jan 10, 2013 47.315138 -- 4775000 -- Jan 09, 2013 47.291714 -- 4775000 -- Jan 08, 2013 47.335424 -- 4775000 -- Jan 07, 2013 46.422582 -- 4475000 -- Jan 04, 2013 46.46017 -- 4475000 -- Jan 03, 2013 46.629578 -- 4475000 -- Jan 02, 2013 46.760286 -- 4475000 -- Dec 31, 2012 45.913706 -- 4475000 -- Dec 28, 2012 46.038936 -- 4475000 -- Dec 27, 2012 46.19521 -- 4475000 -- Dec 26, 2012 45.851362 -- 4475000 -- Dec 24, 2012 45.651208 -- 4475000 -- Dec 21, 2012 45.601988 -- 4475000 -- Dec 20, 2012 46.08481 -- 4375000 -- Dec 19, 2012 45.628504 -- 4375000 -- Dec 18, 2012 45.636108 0.089342 4375000 -- Dec 17, 2012 45.066064 -- 4375000 -- Dec 14, 2012 45.340022 -- 4375000 -- Dec 13, 2012 45.369044 -- 4375000 -- Dec 12, 2012 45.602398 -- 4375000 -- Dec 11, 2012 44.85449 -- 4375000 -- Dec 10, 2012 44.84089 -- 4375000 -- Dec 07, 2012 44.408206 -- 4375000 -- Dec 06, 2012 44.287768 -- 4375000 -- Dec 05, 2012 44.360138 -- 4375000 -- Dec 04, 2012 43.655774 -- 4375000 -- Dec 03, 2012 43.847304 -- 4375000 -- Nov 30, 2012 43.346498 -- 4375000 -- Nov 29, 2012 42.908 -- 4375000 -- Nov 28, 2012 42.272254 -- 4375000 -- Nov 27, 2012 42.781504 -- 4375000 -- Nov 26, 2012 43.24431 -- 4375000 -- Nov 23, 2012 43.521792 -- 4375000 -- Nov 21, 2012 43.083162 -- 4375000 -- Nov 20, 2012 42.637252 -- 4375000 -- Nov 19, 2012 42.499916 -- 4375000 -- Nov 16, 2012 41.59858 -- 4375000 -- Nov 15, 2012 41.797086 -- 4375000 -- Nov 14, 2012 41.274804 -- 4375000 -- Nov 13, 2012 41.4851 -- 4125000 -- Nov 12, 2012 42.471346 -- 4275000 -- Nov 09, 2012 42.351052 -- 4275000 -- Nov 08, 2012 42.557422 -- 4275000 -- Nov 07, 2012 43.071396 -- 4675000 -- Nov 06, 2012 43.798702 -- 4675000 -- Nov 05, 2012 43.351996 -- 4675000 -- Nov 02, 2012 43.585806 -- 4675000 -- Nov 01, 2012 43.53121 -- 4675000 -- Oct 31, 2012 43.430184 -- 4675000 -- Oct 26, 2012 43.715274 -- 4775000 -- Oct 25, 2012 44.144246 -- 5275000 -- Oct 24, 2012 44.296404 -- 5275000 -- Oct 23, 2012 44.406366 -- 5275000 -- Oct 22, 2012 45.558298 -- 5275000 -- Oct 19, 2012 45.401178 -- 5275000 -- Oct 18, 2012 45.876768 -- 5275000 -- Oct 17, 2012 45.972434 -- 5275000 -- Oct 16, 2012 45.159016 -- 5275000 -- Oct 15, 2012 44.542574 -- 5275000 -- Oct 12, 2012 44.695548 -- 5275000 -- Oct 11, 2012 45.21817 -- 5275000 -- Oct 10, 2012 45.046262 -- 5275000 -- Oct 09, 2012 45.337852 -- 5275000 -- Oct 08, 2012 45.4278 -- 4925000 -- Oct 05, 2012 45.90819 -- 4925000 -- Oct 04, 2012 45.209374 -- 4925000 -- Oct 03, 2012 45.397156 -- 4925000 -- Oct 02, 2012 45.948416 -- 4925000 -- Oct 01, 2012 46.149754 -- 4925000 -- Sep 28, 2012 44.965286 -- 4275000 -- Sep 27, 2012 45.069924 -- 4275000 -- Sep 26, 2012 44.477746 -- 4275000 -- Sep 25, 2012 46.132872 -- 4275000 -- Sep 24, 2012 46.0615 -- 3875000 -- Sep 21, 2012 46.43507 -- 3875000 -- Sep 20, 2012 46.146064 -- 3875000 -- Sep 19, 2012 46.302766 -- 3875000 -- Sep 18, 2012 47.187274 -- 3875000 -- Sep 17, 2012 48.266008 -- 3725000 -- Sep 14, 2012 48.578534 -- 3725000 -- Sep 13, 2012 45.646462 -- 3475000 -- Sep 12, 2012 45.490458 -- 3475000 -- Sep 11, 2012 45.331504 -- 3475000 -- Sep 10, 2012 45.179778 -- 3475000 -- Sep 07, 2012 44.983472 -- 3475000 -- Sep 06, 2012 43.731028 -- 3475000 -- Sep 05, 2012 42.27197 -- 3475000 -- Sep 04, 2012 42.677932 -- 3475000 -- Aug 31, 2012 42.310518 -- 3475000 -- Aug 30, 2012 41.962284 -- 3475000 -- Aug 29, 2012 42.711216 -- 3475000 -- Aug 28, 2012 43.228474 -- 3475000 -- Aug 27, 2012 43.56598 -- 3475000 -- Aug 24, 2012 43.702692 -- 3475000 -- Aug 23, 2012 43.96272 -- 3450000 -- Aug 22, 2012 43.628208 -- 3450000 -- Aug 21, 2012 44.006788 -- 3450000 -- Aug 20, 2012 42.816662 -- 3400000 -- Aug 17, 2012 43.325388 -- 3400000 -- Aug 16, 2012 43.777224 -- 3500000 -- Aug 15, 2012 43.654588 -- 3500000 -- Aug 14, 2012 44.134618 -- 3500000 -- Aug 13, 2012 43.780548 -- 3500000 -- Aug 10, 2012 43.52898 -- 3600000 -- Aug 09, 2012 44.095208 -- 3600000 -- Aug 08, 2012 44.14611 -- 3600000 -- Aug 07, 2012 44.186732 -- 3750000 -- Aug 06, 2012 43.775544 -- 3750000 -- Aug 03, 2012 42.710238 -- 3725000 -- Aug 02, 2012 41.407776 -- 3725000 -- Aug 01, 2012 42.055362 -- 3725000 -- Jul 31, 2012 42.089416 -- 3675000 -- Jul 30, 2012 42.730236 -- 3525000 -- Jul 27, 2012 42.284472 -- 3150000 -- Jul 26, 2012 41.218874 -- 3050000 -- Jul 25, 2012 40.135134 -- 3050000 -- Jul 24, 2012 40.101318 -- 3050000 -- Jul 23, 2012 40.299538 -- 3050000 -- Jul 20, 2012 42.330424 -- 3050000 -- Jul 19, 2012 42.996602 -- 3050000 -- Jul 18, 2012 42.249666 -- 3050000 -- Jul 17, 2012 42.033404 -- 3050000 -- Jul 16, 2012 41.67178 -- 3050000 -- Jul 13, 2012 41.536628 -- 3050000 -- Jul 12, 2012 40.702214 -- 3050000 -- Jul 11, 2012 41.1467 -- 3050000 -- Jul 10, 2012 41.409656 -- 3050000 -- Jul 09, 2012 41.055286 -- 3050000 -- Jul 06, 2012 41.25068 -- 2900000 -- Jul 05, 2012 42.256272 -- 2900000 -- Jul 03, 2012 42.8542 -- 2900000 -- Jul 02, 2012 41.325524 -- 2800000 -- Jun 29, 2012 41.034526 -- 2800000 -- Jun 28, 2012 39.013328 -- 2800000 -- Jun 27, 2012 39.843858 -- 2800000 -- Jun 26, 2012 39.22448 -- 2800000 -- Jun 25, 2012 38.448388 -- 2800000 -- Jun 22, 2012 39.090838 -- 2800000 -- Jun 21, 2012 39.82058 0.969466 2725000 -- Jun 20, 2012 41.745794 -- 2725000 -- Jun 19, 2012 42.30538 -- 2725000 -- Jun 18, 2012 42.21415 -- 2500000 -- Jun 15, 2012 41.787792 -- 2500000 -- Jun 14, 2012 40.80695 -- 2500000 -- Jun 13, 2012 40.985756 -- 2500000 -- Jun 12, 2012 40.243966 -- 2500000 -- Jun 11, 2012 40.529346 -- 2500000 -- Jun 08, 2012 40.377164 -- 2500000 -- Jun 07, 2012 40.98613 -- 2500000 -- Jun 06, 2012 40.040056 -- 2500000 -- Jun 05, 2012 38.73508 -- 2500000 -- Jun 04, 2012 38.439748 -- 2500000 -- Jun 01, 2012 37.986684 -- 2500000 -- May 31, 2012 38.506436 -- 2500000 -- May 30, 2012 39.287238 -- 2500000 -- May 29, 2012 40.494036 -- 2500000 -- May 25, 2012 39.252032 -- 2500000 -- May 24, 2012 39.504642 -- 2500000 -- May 23, 2012 38.766214 -- 2500000 -- May 22, 2012 40.767094 -- 2500000 -- May 21, 2012 40.499334 -- 2575000 -- May 18, 2012 39.478658 -- 2500000 -- May 17, 2012 40.25051 -- 2500000 -- May 16, 2012 41.820332 -- 2500000 -- May 15, 2012 42.463166 -- 2500000 -- May 14, 2012 42.55377 -- 2500000 -- May 11, 2012 44.467984 -- 2500000 -- May 10, 2012 44.621388 -- 2300000 -- May 09, 2012 43.631184 -- 2300000 -- May 08, 2012 44.0744 -- 2300000 -- May 07, 2012 44.534556 -- 2350000 -- May 04, 2012 44.796378 -- 2350000 -- May 03, 2012 46.862724 -- 2350000 -- May 02, 2012 47.16544 -- 2350000 -- May 01, 2012 47.892676 -- 2350000 -- Apr 30, 2012 47.947758 -- 2350000 -- Apr 27, 2012 47.928252 -- 2350000 -- Apr 26, 2012 47.151938 -- 2300000 -- Apr 25, 2012 47.462418 -- 2300000 -- Apr 24, 2012 47.35029 -- 2300000 -- Apr 23, 2012 47.336908 -- 2300000 -- Apr 20, 2012 48.70279 -- 2300000 -- Apr 19, 2012 48.341928 -- 2300000 -- Apr 18, 2012 47.587018 -- 2300000 -- Apr 17, 2012 47.688712 -- 2300000 -- Apr 16, 2012 47.802148 -- 2300000 -- Apr 13, 2012 48.610114 -- 2300000 -- Apr 12, 2012 48.546276 -- 2300000 -- Apr 11, 2012 48.349528 -- 2300000 -- Apr 10, 2012 48.000126 -- 2300000 -- Apr 09, 2012 48.732928 -- 2300000 -- Apr 05, 2012 49.424048 -- 2300000 -- Apr 04, 2012 49.090534 -- 2300000 -- Apr 03, 2012 50.795036 -- 2300000 -- Apr 02, 2012 49.700346 -- 2300000 -- Mar 30, 2012 49.397338 -- 2300000 -- Mar 29, 2012 48.607502 -- 2300000 -- Mar 28, 2012 49.558822 -- 2300000 -- Mar 27, 2012 51.140092 -- 2300000 -- Mar 26, 2012 51.505796 -- 2300000 -- Mar 23, 2012 50.31479 -- 2300000 -- Mar 22, 2012 49.641536 -- 2300000 -- Mar 21, 2012 50.60711 -- 2300000 -- Mar 20, 2012 50.897268 -- 2300000 -- Mar 19, 2012 52.113194 -- 2300000 -- Mar 16, 2012 53.116868 -- 2300000 -- Mar 15, 2012 53.0281 -- 2300000 -- Mar 14, 2012 52.911554 -- 2300000 -- Mar 13, 2012 52.466846 -- 2300000 -- Mar 12, 2012 51.884262 -- 2300000 -- Mar 09, 2012 51.375922 -- 2300000 -- Mar 08, 2012 51.363958 -- 2300000 -- Mar 07, 2012 50.701234 -- 2300000 -- Mar 06, 2012 50.461064 -- 2300000 -- Mar 05, 2012 52.993396 -- 2300000 -- Mar 02, 2012 52.700376 -- 2300000 -- Mar 01, 2012 52.273444 -- 2300000 -- Feb 29, 2012 52.407578 -- 2300000 -- Feb 28, 2012 52.03398 -- 2300000 -- Feb 27, 2012 52.486778 -- 2300000 -- Feb 24, 2012 52.300676 -- 2300000 -- Feb 23, 2012 49.759294 -- 2300000 -- Feb 22, 2012 49.5719 -- 2300000 -- Feb 21, 2012 50.144218 -- 2300000 -- Feb 17, 2012 50.173548 -- 2300000 -- Feb 16, 2012 49.81181 -- 2300000 -- Feb 15, 2012 50.282922 -- 2300000 -- Feb 14, 2012 49.76079 -- 2300000 -- Feb 13, 2012 49.890322 -- 2300000 -- Feb 10, 2012 48.629202 -- 2300000 -- Feb 09, 2012 49.77783 -- 2300000 -- Feb 08, 2012 50.139682 -- 2300000 -- Feb 07, 2012 49.973738 -- 2300000 -- Feb 06, 2012 49.86841 -- 2300000 -- Feb 03, 2012 49.800556 -- 2300000 -- Feb 02, 2012 49.04206 -- 2350000 -- Feb 01, 2012 48.951182 -- 2350000 -- Jan 31, 2012 47.917108 -- 2350000 -- Jan 30, 2012 47.04005 -- 2350000 -- Jan 27, 2012 47.635286 -- 2225000 -- Jan 26, 2012 47.841692 -- 2225000 -- Jan 25, 2012 46.790966 -- 2225000 -- Jan 24, 2012 46.245276 -- 2225000 -- Jan 23, 2012 46.486024 -- 2225000 -- Jan 20, 2012 45.525084 -- 2225000 -- Jan 19, 2012 45.974684 -- 2225000 -- Jan 18, 2012 45.523722 -- 2225000 -- Jan 17, 2012 45.072916 -- 2325000 -- Jan 13, 2012 43.898 -- 2325000 -- Jan 12, 2012 44.327228 -- 2325000 -- Jan 11, 2012 44.188764 -- 2325000 -- Jan 10, 2012 44.702324 -- 2325000 -- Jan 09, 2012 43.38473 -- 2375000 -- Jan 06, 2012 43.057632 -- 2300000 -- Jan 05, 2012 42.857654 -- 2300000 -- Jan 04, 2012 43.2853 -- 2300000 -- Jan 03, 2012 43.422754 -- 2300000 -- Dec 30, 2011 41.457924 -- 2300000 -- Dec 29, 2011 41.030308 -- 2300000 -- Dec 28, 2011 41.418278 -- 2300000 -- Dec 27, 2011 41.97949 -- 2300000 -- Dec 23, 2011 42.024204 -- 2300000 -- Dec 22, 2011 42.026042 -- 2300000 -- Dec 21, 2011 41.49101 -- 2300000 -- Dec 20, 2011 41.970374 0 2300000 -- Dec 19, 2011 40.811124 -- 2375000 -- Dec 16, 2011 41.23678 -- 2375000 -- Dec 15, 2011 41.612984 -- 2375000 -- Dec 14, 2011 40.839426 -- 2375000 -- Dec 13, 2011 41.30576 -- 2375000 -- Dec 12, 2011 40.555102 -- 2450000 -- Dec 09, 2011 42.288156 -- 2450000 -- Dec 08, 2011 44.16532 -- 2450000 -- Dec 07, 2011 44.169714 -- 2450000 -- Dec 06, 2011 44.494596 -- 2450000 -- Dec 05, 2011 46.941752 -- 2450000 -- Dec 02, 2011 46.589626 -- 2450000 -- Dec 01, 2011 46.73501 -- 2450000 -- Nov 30, 2011 46.60341 -- 2450000 -- Nov 29, 2011 44.348766 -- 2400000 -- Nov 28, 2011 44.427062 -- 2400000 -- Nov 25, 2011 42.34417 -- 2400000 -- Nov 23, 2011 42.164656 -- 2400000 -- Nov 22, 2011 42.935178 -- 2400000 -- Nov 21, 2011 42.417212 -- 2400000 -- Nov 18, 2011 44.974006 -- 2400000 -- Nov 17, 2011 45.545324 -- 2400000 -- Nov 16, 2011 46.062942 -- 2400000 -- Nov 15, 2011 46.162174 -- 2400000 -- Nov 14, 2011 46.159378 -- 2400000 -- Nov 11, 2011 46.389572 -- 2400000 -- Nov 10, 2011 45.810008 -- 2400000 -- Nov 09, 2011 45.266472 -- 2400000 -- Nov 08, 2011 47.29467 -- 2400000 -- Nov 07, 2011 46.95031 -- 2400000 -- Nov 04, 2011 46.135418 -- 2400000 -- Nov 03, 2011 46.471256 -- 2400000 -- Nov 02, 2011 45.94423 -- 2400000 -- Nov 01, 2011 44.43671 -- 2400000 -- Oct 31, 2011 46.605482 -- 2400000 -- Oct 28, 2011 48.430356 -- 2400000 -- Oct 27, 2011 47.977158 -- 2400000 -- Oct 26, 2011 45.781486 -- 2400000 -- Oct 25, 2011 44.751464 -- 2400000 -- Oct 24, 2011 45.165636 -- 2400000 -- Oct 21, 2011 43.398808 -- 2400000 -- Oct 20, 2011 42.019636 -- 2250000 -- Oct 19, 2011 42.511634 -- 2250000 -- Oct 18, 2011 42.360614 -- 2275000 -- Oct 17, 2011 42.176538 -- 2275000 -- Oct 14, 2011 42.956466 -- 2275000 -- Oct 13, 2011 41.210892 -- 2275000 -- Oct 12, 2011 41.734288 -- 2275000 -- Oct 11, 2011 39.99696 -- 2275000 -- Oct 10, 2011 40.620158 -- 2275000 -- Oct 07, 2011 39.004502 -- 2275000 -- Oct 06, 2011 37.726128 -- 2275000 -- Oct 05, 2011 35.866086 -- 2275000 -- Oct 04, 2011 35.759908 -- 2275000 -- Oct 03, 2011 37.927748 -- 2275000 -- Sep 30, 2011 39.147116 -- 2275000 -- Sep 29, 2011 40.745882 -- 2275000 -- Sep 28, 2011 40.090276 -- 2275000 -- Sep 27, 2011 40.48948 -- 2275000 -- Sep 26, 2011 38.637724 -- 2275000 -- Sep 23, 2011 38.563734 -- 2275000 -- Sep 22, 2011 40.234708 -- 2300000 -- Sep 21, 2011 44.469008 -- 2225000 -- Sep 20, 2011 45.12803 -- 2225000 -- Sep 19, 2011 44.52395 -- 2225000 -- Sep 16, 2011 46.019042 -- 2225000 -- Sep 15, 2011 46.473848 -- 2225000 -- Sep 14, 2011 45.729422 -- 2225000 -- Sep 13, 2011 45.68438 -- 2225000 -- Sep 12, 2011 45.648626 -- 2225000 -- Sep 09, 2011 47.064772 -- 2225000 -- Sep 08, 2011 48.977926 -- 2225000 -- Sep 07, 2011 48.74418 -- 2225000 -- Sep 06, 2011 47.06075 -- 2225000 -- Sep 02, 2011 48.580166 -- 2225000 -- Sep 01, 2011 50.063392 -- 2225000 -- Aug 31, 2011 50.250084 -- 2225000 -- Aug 30, 2011 48.989702 -- 2225000 -- Aug 29, 2011 48.814826 -- 2225000 -- Aug 26, 2011 47.074594 -- 2225000 -- Aug 25, 2011 46.714886 -- 2225000 -- Aug 24, 2011 47.506682 -- 2225000 -- Aug 23, 2011 46.750208 -- 2225000 -- Aug 22, 2011 46.53419 -- 2225000 -- Aug 19, 2011 46.493004 -- 2275000 -- Aug 18, 2011 46.90035 -- 2300000 -- Aug 17, 2011 49.268016 -- 2300000 -- Aug 16, 2011 48.38701 -- 2300000 -- Aug 15, 2011 49.31221 -- 2300000 -- Aug 12, 2011 47.140784 -- 2275000 -- Aug 11, 2011 45.815074 -- 2275000 -- Aug 10, 2011 44.855944 -- 2250000 -- Aug 09, 2011 47.141622 -- 2275000 -- Aug 08, 2011 48.368528 -- 2275000 -- Aug 05, 2011 52.61171 -- 2275000 -- Aug 04, 2011 54.130224 -- 2275000 -- Aug 03, 2011 55.81343 -- 2250000 -- Aug 02, 2011 57.956262 -- 2250000 -- Aug 01, 2011 58.574704 -- 2250000 -- Jul 29, 2011 58.11642 -- 2250000 -- Jul 28, 2011 58.6808 -- 2250000 -- Jul 27, 2011 58.414118 -- 2250000 -- Jul 26, 2011 58.97903 -- 2250000 -- Jul 25, 2011 58.531258 -- 2250000 -- Jul 22, 2011 58.59866 -- 2250000 -- Jul 21, 2011 58.601444 -- 2250000 -- Jul 20, 2011 57.255058 -- 2250000 -- Jul 19, 2011 57.102398 -- 2250000 -- Jul 18, 2011 56.34079 -- 2250000 -- Jul 15, 2011 57.484098 -- 2250000 -- Jul 14, 2011 57.5221 -- 2250000 -- Jul 13, 2011 57.673236 -- 2250000 -- Jul 12, 2011 56.653056 -- 2250000 -- Jul 11, 2011 56.739342 -- 2250000 -- Jul 08, 2011 58.127258 -- 2250000 -- Jul 07, 2011 58.788284 -- 2250000 -- Jul 06, 2011 57.3719 -- 2250000 -- Jul 05, 2011 57.875328 -- 2250000 -- Jul 01, 2011 57.790544 -- 2250000 -- Jun 30, 2011 56.879326 -- 2250000 -- Jun 29, 2011 56.432804 -- 2250000 -- Jun 28, 2011 55.924482 -- 2250000 -- Jun 27, 2011 54.963122 -- 2250000 -- Jun 24, 2011 55.153326 -- 2250000 -- Jun 23, 2011 54.22416 -- 2250000 -- Jun 22, 2011 56.099838 0.69072 2250000 -- Jun 21, 2011 56.574524 -- 2250000 -- Jun 20, 2011 55.819222 -- 2250000 -- Jun 17, 2011 56.491974 -- 2250000 -- Jun 16, 2011 57.254258 -- 2250000 -- Jun 15, 2011 57.934748 -- 2250000 -- Jun 14, 2011 58.334362 -- 2250000 -- Jun 13, 2011 58.048736 -- 2250000 -- Jun 10, 2011 58.202804 -- 2250000 -- Jun 09, 2011 58.825466 -- 2250000 -- Jun 08, 2011 57.899104 -- 2250000 -- Jun 07, 2011 57.901536 -- 2250000 -- Jun 06, 2011 56.561006 -- 2250000 -- Jun 03, 2011 56.548552 -- 2250000 -- Jun 02, 2011 57.220172 -- 2250000 -- Jun 01, 2011 57.051624 -- 2250000 -- May 31, 2011 57.304062 -- 2250000 -- May 27, 2011 56.415522 -- 2250000 -- May 26, 2011 54.96075 -- 2250000 -- May 25, 2011 54.717848 -- 2250000 -- May 24, 2011 54.1538 -- 2250000 -- May 23, 2011 52.893642 -- 2250000 -- May 20, 2011 54.804136 -- 2250000 -- May 19, 2011 55.878552 -- 2250000 -- May 18, 2011 55.624684 -- 2250000 -- May 17, 2011 54.66621 -- 2250000 -- May 16, 2011 55.19989 -- 2275000 -- May 13, 2011 55.619098 -- 2250000 -- May 12, 2011 55.724716 -- 2250000 -- May 11, 2011 57.2028 -- 2200000 -- May 10, 2011 57.861546 -- 2200000 -- May 09, 2011 57.467166 -- 2200000 -- May 06, 2011 57.861208 -- 2200000 -- May 05, 2011 56.970462 -- 2150000 -- May 04, 2011 57.848168 -- 2150000 -- May 03, 2011 59.179688 -- 2125000 -- May 02, 2011 60.884922 -- 2125000 -- Apr 29, 2011 60.956964 -- 2125000 -- Apr 28, 2011 60.880234 -- 2125000 -- Apr 27, 2011 60.413538 -- 2075000 -- Apr 26, 2011 60.80195 -- 2075000 -- Apr 25, 2011 60.85564 -- 2050000 -- Apr 21, 2011 61.078998 -- 2050000 -- Apr 20, 2011 60.686402 -- 2025000 -- Apr 19, 2011 59.280332 -- 2000000 -- Apr 18, 2011 57.725854 -- 2000000 -- Apr 15, 2011 60.25737 -- 1875000 -- Apr 14, 2011 60.12103 -- 1850000 -- Apr 13, 2011 61.331664 -- 1850000 -- Apr 12, 2011 61.216752 -- 1850000 -- Apr 11, 2011 62.982542 -- 1850000 -- Apr 08, 2011 63.352068 -- 1850000 -- Apr 07, 2011 62.456592 -- 1700000 -- Apr 06, 2011 63.020048 -- 1700000 -- Apr 05, 2011 62.440774 -- 1700000 -- Apr 04, 2011 62.628856 -- 1625000 -- Apr 01, 2011 62.128848 -- 1625000 -- Mar 31, 2011 60.98807 -- 1625000 -- Mar 30, 2011 60.827804 -- 1500000 -- Mar 29, 2011 60.019986 -- 1500000 -- Mar 28, 2011 60.916306 -- 1500000 -- Mar 25, 2011 60.890392 -- 1500000 -- Mar 24, 2011 60.663864 -- 1500000 -- Mar 23, 2011 59.677058 -- 1425000 -- Mar 22, 2011 58.920468 -- 1425000 -- Mar 21, 2011 59.09733 -- 1425000 -- Mar 18, 2011 58.570926 -- 1425000 -- Mar 17, 2011 58.145032 -- 1425000 -- Mar 16, 2011 56.98953 -- 1425000 -- Mar 15, 2011 56.552484 -- 1425000 -- Mar 14, 2011 57.71871 -- 1425000 -- Mar 11, 2011 57.117972 -- 1425000 -- Mar 10, 2011 57.55163 -- 1425000 -- Mar 09, 2011 59.606352 -- 1400000 -- Mar 08, 2011 59.91138 -- 1400000 -- Mar 07, 2011 59.891242 -- 1400000 -- Mar 04, 2011 59.445824 -- 1400000 -- Mar 03, 2011 59.625812 -- 1400000 -- Mar 02, 2011 58.984786 -- 1400000 -- Mar 01, 2011 58.067564 -- 1400000 -- Feb 28, 2011 58.309856 -- 1425000 -- Feb 25, 2011 57.364976 -- 1400000 -- Feb 24, 2011 56.293924 -- 1400000 -- Feb 23, 2011 55.207838 -- 1400000 -- Feb 22, 2011 55.22161 -- 1400000 -- Feb 18, 2011 55.154764 -- 1350000 -- Feb 17, 2011 55.136938 -- 1350000 -- Feb 16, 2011 55.623372 -- 1350000 -- Feb 15, 2011 55.24931 -- 1350000 -- Feb 14, 2011 55.762442 -- 1325000 -- Feb 11, 2011 55.950536 -- 1325000 -- Feb 10, 2011 54.911276 -- 1300000 -- Feb 09, 2011 56.490318 -- 1300000 -- Feb 08, 2011 56.546776 -- 1300000 -- Feb 07, 2011 57.59006 -- 1300000 -- Feb 04, 2011 57.460554 -- 1300000 -- Feb 03, 2011 56.800776 -- 1300000 -- Feb 02, 2011 57.297726 -- 1250000 -- Feb 01, 2011 56.740322 -- 1250000 -- Jan 31, 2011 55.008124 -- 1250000 -- Jan 28, 2011 55.306412 -- 1250000 -- Jan 27, 2011 56.344082 -- 1250000 -- Jan 26, 2011 55.78744 -- 1250000 -- Jan 25, 2011 54.771072 -- 1175000 -- Jan 24, 2011 54.793082 -- 1175000 -- Jan 21, 2011 55.513884 -- 1175000 -- Jan 20, 2011 54.963324 -- 1175000 -- Jan 19, 2011 56.38539 -- 1175000 -- Jan 18, 2011 56.439628 -- 1175000 -- Jan 14, 2011 55.641146 -- 1100000 -- Jan 13, 2011 55.866554 -- 1100000 -- Jan 12, 2011 55.903332 -- 1075000 -- Jan 11, 2011 53.806102 -- 1075000 -- Jan 10, 2011 52.588024 -- 1075000 -- Jan 07, 2011 52.715994 -- 1075000 -- Jan 06, 2011 52.89794 -- 1075000 -- Jan 05, 2011 53.078464 -- 1075000 -- Jan 04, 2011 53.186184 -- 1075000 -- Jan 03, 2011 52.968304 -- 1075000 -- Dec 31, 2010 52.99373 -- 1075000 -- Dec 30, 2010 52.918344 -- 1075000 -- Dec 29, 2010 52.845016 -- 1075000 -- Dec 28, 2010 52.892388 -- 1075000 -- Dec 27, 2010 52.82586 -- 1075000 -- Dec 23, 2010 53.04996 -- 1075000 -- Dec 22, 2010 52.913816 -- 1075000 -- Dec 21, 2010 52.571324 0 1075000 -- Dec 20, 2010 52.048546 -- 1075000 -- Dec 17, 2010 52.275654 -- 1075000 -- Dec 16, 2010 52.008008 -- 1075000 -- Dec 15, 2010 52.452606 -- 1075000 -- Dec 14, 2010 52.228322 -- 1075000 -- Dec 13, 2010 51.988052 -- 1075000 -- Dec 10, 2010 51.49677 -- 1075000 -- Dec 09, 2010 51.577876 -- 900000 -- Dec 08, 2010 51.187966 -- 775000 -- Dec 07, 2010 52.19712 -- 775000 -- Dec 06, 2010 51.720738 -- 775000 -- Dec 03, 2010 50.982058 -- 775000 -- Dec 02, 2010 50.290308 -- 775000 -- Dec 01, 2010 48.860234 -- 775000 -- Nov 30, 2010 47.571904 -- 775000 -- Nov 29, 2010 47.555986 -- 775000 -- Nov 26, 2010 47.86227 -- 775000 -- Nov 24, 2010 47.877256 -- 775000 -- Nov 23, 2010 47.014582 -- 775000 -- Nov 22, 2010 47.778912 -- 775000 -- Nov 19, 2010 48.055896 -- 775000 -- Nov 18, 2010 47.95262 -- 750000 -- Nov 17, 2010 46.920566 -- 600000 -- Nov 16, 2010 47.060982 -- 600000 -- Nov 15, 2010 48.253788 -- 600000 -- Nov 12, 2010 48.383266 -- 600000 -- Nov 11, 2010 48.900656 -- 600000 -- Nov 10, 2010 49.190888 -- 600000 -- Nov 09, 2010 50 -- 600000 -- Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.354546 0 0 0 0.354546 Aug 17, 2022 Aug 17, 2022 Aug 17, 2022 0.032727 0 0 0 0.032727 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0 0 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.06232 0.06232 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.638166 1.638166 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.575737 0.575737 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 1.291395 1.291395 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.329198 0.329198 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 2.495335 2.495335 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.644848 0.644848 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 1.381873 1.381873 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.061108 0.061108 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 1.027751 1.027751 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.21901 0.21901 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.779847 0.779847 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.069646 -- 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.754328 -- 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.110902 -- 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 1.207448 -- 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.14974 -- 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.102346 -- 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 1.073918 -- 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.089342 -- 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.969466 -- 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0 -- 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.69072 -- 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0 -- 0 0 0