The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Russia ETF
Inception Date
Nov 09, 2010
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
26.00
Shares Outstanding
13,750,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
3600000.01
98.92277
3600000.01
3600000
1
United States
--
USD
1
--
IRAO
INTER RAO EES
Utilities
Equity
14804.14
0.4068
14804.14
136938300
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
USD
USD CASH
Cash and/or Derivatives
Cash
9906.97
0.27223
9906.97
9907
100
United States
--
USD
1
--
GAZP
GAZPROM
Energy
Equity
2654.41
0.07294
2654.41
24553290
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
SNGS
SURGUTNEFTEGAZ
Energy
Equity
2356.75
0.06476
2356.75
21799946
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
SNGSP
SURGUTNEFTEGAZ PREF
Energy
Equity
2350.89
0.0646
2350.89
21745700
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
SBER
SBERBANK ROSSII
Financials
Equity
2036.31
0.05595
2036.31
18835860
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
VTBR
BANK VTB
Financials
Equity
898.15
0.02468
898.15
8307845016
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
ALRS
AK ALROSA
Materials
Equity
809.32
0.02224
809.32
7486250
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
RUAL
UNITED COMPANY RUSAL
Materials
Equity
628.25
0.01726
628.25
5811330
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
MOEX
MOSCOW EXCHANGE
Financials
Equity
512.19
0.01407
512.19
4737800
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
NLMK
NOVOLIPETSK STEEL
Materials
Equity
474.44
0.01304
474.44
4388590
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
TATN
TATNEFT
Energy
Equity
380.19
0.01045
380.19
3516781
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
MTSS
MOBILNYE TELESISTEMY
Communication
Equity
300.16
0.00825
300.16
2776444
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
EUR
EUR CASH
Cash and/or Derivatives
Cash
290.45
0.00798
290.45
268
108.21
European Union
--
USD
0.92417
--
ROSN
NK ROSNEFT
Energy
Equity
277.43
0.00762
277.43
2566222
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
NVTK
NOVATEK
Energy
Equity
135.23
0.00372
135.23
1250860
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
LKOH
NK LUKOIL
Energy
Equity
92.59
0.00254
92.59
856438
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
CHMF
SEVERSTAL
Materials
Equity
65.3
0.00179
65.3
604068
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
VKCO
VK COMPANY LTD
Communication
Equity
42.51
0.00117
42.51
393252
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
FIVE
X5 RETAIL GROUP GDR NV
Consumer Staples
Equity
40.48
0.00111
40.48
374475
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
YNDX
YANDEX NV CLASS A
Communication
Equity
39.07
0.00107
39.07
361376
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
TCSG
TCS GROUP HOLDING REPR CLASS A RE
Financials
Equity
31.26
0.00086
31.26
289152
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
PHOR
PJSC PHOSAGRO GDR
Materials
Equity
28.75
0.00079
28.75
2875
0.01
Russian Federation
London Stock Exchange
USD
1
--
PHOR
PHOSAGRO
Materials
Equity
16.09
0.00044
16.09
148802
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
OZON
OZON HOLDINGS ADR PLC
Consumer Discretionary
Equity
11.55
0.00032
11.55
106824
0
Russian Federation
Standard-Classica-Forts
USD
92.5
--
GMKN
GMK NORILSKIY NIKEL
Materials
Equity
10.43
0.00029
10.43
96437
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
PLZL
POLYUS
Materials
Equity
9.64
0.00026
9.64
89129
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 01, 1970
PHOJY
PJSC PHOSAGRO GDR
Materials
Equity
0
0
0
2
0
Russian Federation
London Stock Exchange
USD
1
--
RUB
RUB CASH
Cash and/or Derivatives
Cash
-0.34
-0.000010
-0.34
-32
1.08
Russian Federation
--
USD
92.5
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
0.265128
--
13750000
0.265128
Mar 27, 2024
0.265093
--
13750000
0.265092
Mar 26, 2024
0.265054
--
13750000
0.265044
Mar 25, 2024
0.265007
--
13750000
0.265007
Mar 22, 2024
0.264911
--
13750000
0.264905
Mar 21, 2024
0.264879
--
13750000
0.264879
Mar 20, 2024
0.264832
--
13750000
0.264826
Mar 19, 2024
0.264789
--
13750000
0.264789
Mar 18, 2024
0.264768
--
13750000
0.264769
Mar 15, 2024
0.264736
--
13750000
0.264732
Mar 14, 2024
0.264754
--
13750000
0.264752
Mar 13, 2024
0.265255
--
13750000
0.265255
Mar 12, 2024
0.140131
--
13750000
0.140127
Mar 11, 2024
0.14015
--
13750000
0.14015
Mar 08, 2024
0.140129
--
13750000
0.140128
Mar 07, 2024
0.140135
--
13750000
0.140129
Mar 06, 2024
0.140127
--
13750000
0.140127
Mar 05, 2024
0.140117
--
13750000
0.140118
Mar 04, 2024
0.033519
--
13750000
0.033518
Mar 01, 2024
0.0335
--
13750000
0.033497
Feb 29, 2024
0.033498
--
13750000
0.033507
Feb 28, 2024
0.033492
--
13750000
0.033496
Feb 27, 2024
0.033477
--
13750000
0.033482
Feb 26, 2024
0.033465
--
13750000
0.033466
Feb 23, 2024
0.033398
--
13750000
0.033395
Feb 22, 2024
0.033431
--
13750000
0.033432
Feb 21, 2024
0.033451
--
13750000
0.033439
Feb 20, 2024
0.033438
--
13750000
0.03344
Feb 16, 2024
0.033429
--
13750000
0.033414
Feb 15, 2024
0.033418
--
13750000
0.033411
Feb 14, 2024
0.033428
--
13750000
0.033427
Feb 13, 2024
0.033427
--
13750000
0.033427
Feb 12, 2024
0.033426
--
13750000
0.033428
Feb 09, 2024
0.033421
--
13750000
0.033417
Feb 08, 2024
0.033412
--
13750000
0.033411
Feb 07, 2024
0.033398
--
13750000
0.033407
Feb 06, 2024
0.033415
--
13750000
0.033404
Feb 05, 2024
0.033414
--
13750000
0.033412
Feb 02, 2024
0.03339
--
13750000
0.033398
Feb 01, 2024
0.033399
--
13750000
0.033399
Jan 31, 2024
0.033403
--
13750000
0.033409
Jan 30, 2024
0.033409
--
13750000
0.033403
Jan 29, 2024
0.033412
--
13750000
0.0334
Jan 26, 2024
0.033387
--
13750000
0.033383
Jan 25, 2024
0.0334
--
13750000
0.033398
Jan 24, 2024
0.033403
--
13750000
0.033403
Jan 23, 2024
0.033395
--
13750000
0.033399
Jan 22, 2024
0.033413
--
13750000
0.033412
Jan 19, 2024
0.033395
--
13750000
0.033401
Jan 18, 2024
0.033359
--
13750000
0.033359
Jan 17, 2024
0.033375
--
13750000
0.033375
Jan 16, 2024
0.033383
--
13750000
0.033381
Jan 12, 2024
0.033359
--
13750000
0.033359
Jan 11, 2024
0.033351
--
13750000
0.033348
Jan 10, 2024
0.033322
--
13750000
0.033322
Jan 09, 2024
0.033308
--
13750000
0.033313
Jan 08, 2024
0.03328
--
13750000
0.03328
Jan 05, 2024
0.033265
--
13750000
0.033268
Jan 04, 2024
0.033251
--
13750000
0.033254
Jan 03, 2024
0.033232
--
13750000
0.033235
Jan 02, 2024
0.033252
--
13750000
0.033252
Dec 29, 2023
0.033277
--
13750000
0.033273
Dec 28, 2023
0.033291
--
13750000
0.033266
Dec 27, 2023
0.033209
--
13750000
0.033213
Dec 26, 2023
0.0332
--
13750000
0.0332
Dec 22, 2023
0.032971
--
13750000
0.032963
Dec 21, 2023
0.032898
--
13750000
0.032915
Dec 20, 2023
0.032883
0.354546
13750000
0.032888
Dec 19, 2023
0.387388
--
13750000
0.387384
Dec 18, 2023
0.387331
--
13750000
0.387336
Dec 15, 2023
0.387165
--
13750000
0.387165
Dec 14, 2023
0.387132
--
13750000
0.387127
Dec 13, 2023
0.387079
--
13750000
0.387056
Dec 12, 2023
0.387005
--
13750000
0.386999
Dec 11, 2023
0.386924
--
13750000
0.386924
Dec 08, 2023
0.386733
--
13750000
0.38674
Dec 07, 2023
0.38667
--
13750000
0.386668
Dec 06, 2023
0.386602
--
13750000
0.386602
Dec 05, 2023
0.386561
--
13750000
0.386556
Dec 04, 2023
0.386524
--
13750000
0.386527
Dec 01, 2023
0.386362
--
13750000
0.386376
Nov 30, 2023
0.386296
--
13750000
0.386304
Nov 29, 2023
0.386271
--
13750000
0.386271
Nov 28, 2023
0.386211
--
13750000
0.386196
Nov 27, 2023
0.38615
--
13750000
0.386152
Nov 24, 2023
0.385976
--
13750000
0.385989
Nov 22, 2023
0.385887
--
13750000
0.385883
Nov 21, 2023
0.385837
--
13750000
0.385837
Nov 20, 2023
0.385822
--
13750000
0.385821
Nov 17, 2023
0.03601
--
13750000
0.03602
Nov 16, 2023
0.03602
--
13750000
0.036024
Nov 15, 2023
0.036013
--
13750000
0.036019
Nov 14, 2023
0.035982
--
13750000
0.035986
Nov 13, 2023
0.035944
--
13750000
0.035955
Nov 10, 2023
0.03592
--
13750000
0.035921
Nov 09, 2023
0.035919
--
13750000
0.035918
Nov 08, 2023
0.035922
--
13750000
0.035921
Nov 07, 2023
0.035911
--
13750000
0.035906
Nov 06, 2023
0.035893
--
13750000
0.0359
Nov 03, 2023
0.035874
--
13750000
0.035886
Nov 02, 2023
0.03586
--
13750000
0.035861
Nov 01, 2023
0.03587
--
13750000
0.035871
Oct 31, 2023
0.035855
--
13750000
0.035842
Oct 30, 2023
0.035861
--
13750000
0.035851
Oct 27, 2023
0.035809
--
13750000
0.035798
Oct 26, 2023
0.035816
--
13750000
0.035819
Oct 25, 2023
0.035803
--
13750000
0.035816
Oct 24, 2023
0.03581
--
13750000
0.035804
Oct 23, 2023
0.035782
--
13750000
0.035782
Oct 20, 2023
0.035747
--
13750000
0.035739
Oct 19, 2023
0.035713
--
13750000
0.035707
Oct 18, 2023
0.035682
--
13750000
0.035695
Oct 17, 2023
0.035676
--
13750000
0.035686
Oct 16, 2023
0.035686
--
13750000
0.03569
Oct 13, 2023
0.035666
--
13750000
0.035669
Oct 12, 2023
0.03566
--
13750000
0.035663
Oct 11, 2023
0.035655
--
13750000
0.035606
Oct 10, 2023
0.035599
--
13750000
0.035604
Oct 09, 2023
0.035605
--
13750000
0.035595
Oct 06, 2023
0.035566
--
13750000
0.03557
Oct 05, 2023
0.03558
--
13750000
0.035589
Oct 04, 2023
0.035569
--
13750000
0.035578
Oct 03, 2023
0.035569
--
13750000
0.035582
Oct 02, 2023
0.035583
--
13750000
0.035585
Sep 29, 2023
0.035623
--
13750000
0.0356
Sep 28, 2023
0.035615
--
13750000
0.035605
Sep 27, 2023
0.035601
--
13750000
0.035608
Sep 26, 2023
0.035598
--
13750000
0.035608
Sep 25, 2023
0.035609
--
13750000
0.035607
Sep 22, 2023
0.035607
--
13750000
0.035601
Sep 21, 2023
0.035593
--
13750000
0.035598
Sep 20, 2023
0.035579
--
13750000
0.035592
Sep 19, 2023
0.035549
--
13750000
0.035578
Sep 18, 2023
0.035573
--
13750000
0.035569
Sep 15, 2023
0.03555
--
13750000
0.035548
Sep 14, 2023
0.03555
--
13750000
0.035558
Sep 13, 2023
0.035551
--
13750000
0.035553
Sep 12, 2023
0.035551
--
13750000
0.035578
Sep 11, 2023
0.03556
--
13750000
0.035556
Sep 08, 2023
0.035492
--
13750000
0.035488
Sep 07, 2023
0.035475
--
13750000
0.035477
Sep 06, 2023
0.035473
--
13750000
0.035477
Sep 05, 2023
0.035477
--
13750000
0.035477
Sep 01, 2023
0.035491
--
13750000
0.035496
Aug 31, 2023
0.035497
--
13750000
0.035492
Aug 30, 2023
0.035486
--
13750000
0.035487
Aug 29, 2023
0.035497
--
13750000
0.035491
Aug 28, 2023
0.035512
--
13750000
0.035489
Aug 25, 2023
0.035481
--
13750000
0.035484
Aug 24, 2023
0.035487
--
13750000
0.035492
Aug 23, 2023
0.035499
--
13750000
0.035491
Aug 22, 2023
0.035488
--
13750000
0.035483
Aug 21, 2023
0.035511
--
13750000
0.035495
Aug 18, 2023
0.035472
--
13750000
0.035472
Aug 17, 2023
0.035472
--
13750000
0.03547
Aug 16, 2023
0.035454
--
13750000
0.035434
Aug 15, 2023
0.035375
--
13750000
0.03536
Aug 14, 2023
0.03536
--
13750000
0.035305
Aug 11, 2023
0.035331
--
13750000
0.035331
Aug 10, 2023
0.035365
--
13750000
0.03536
Aug 09, 2023
0.03537
--
13750000
0.035352
Aug 08, 2023
0.035358
--
13750000
0.035361
Aug 07, 2023
0.035386
--
13750000
0.035385
Aug 04, 2023
0.035367
--
13750000
0.035355
Aug 03, 2023
0.035391
--
13750000
0.035397
Aug 02, 2023
0.035391
--
13750000
0.035391
Aug 01, 2023
0.035431
--
13750000
0.035438
Jul 31, 2023
0.03544
--
13750000
0.035438
Jul 28, 2023
0.035418
--
13750000
0.035414
Jul 27, 2023
0.035445
--
13750000
0.035443
Jul 26, 2023
0.035458
--
13750000
0.035459
Jul 25, 2023
0.035438
--
13750000
0.035442
Jul 24, 2023
0.035437
--
13750000
0.035433
Jul 21, 2023
0.035411
--
13750000
0.035414
Jul 20, 2023
0.035401
--
13750000
0.035413
Jul 19, 2023
0.035385
--
13750000
0.03539
Jul 18, 2023
0.035405
--
13750000
0.035403
Jul 17, 2023
0.0354
--
13750000
0.035404
Jul 14, 2023
0.035396
--
13750000
0.035392
Jul 13, 2023
0.035395
--
13750000
0.035396
Jul 12, 2023
0.035381
--
13750000
0.035378
Jul 11, 2023
0.035382
--
13750000
0.035378
Jul 10, 2023
0.03537
--
13750000
0.035361
Jul 07, 2023
0.035337
--
13750000
0.035337
Jul 06, 2023
0.035343
--
13750000
0.035343
Jul 05, 2023
0.03535
--
13750000
0.035347
Jul 03, 2023
0.035371
--
13750000
0.035375
Jun 30, 2023
0.03535
--
13750000
0.03535
Jun 29, 2023
0.035397
--
13750000
0.035399
Jun 28, 2023
0.03543
--
13750000
0.035414
Jun 27, 2023
0.035439
--
13750000
0.035441
Jun 26, 2023
0.035447
--
13750000
0.035444
Jun 23, 2023
0.035452
--
13750000
0.035444
Jun 22, 2023
0.035452
--
13750000
0.035452
Jun 21, 2023
0.035452
--
13750000
0.03545
Jun 20, 2023
0.035426
--
13750000
0.035427
Jun 16, 2023
0.03543
--
13750000
0.035429
Jun 15, 2023
0.035439
--
13750000
0.035441
Jun 14, 2023
0.035419
--
13750000
0.035414
Jun 13, 2023
0.035408
--
13750000
0.035415
Jun 12, 2023
0.035413
--
13750000
0.035429
Jun 09, 2023
0.035432
--
13750000
0.035435
Jun 08, 2023
0.035426
--
13750000
0.035424
Jun 07, 2023
0.035444
--
13750000
0.035452
Jun 06, 2023
0.03545
--
13750000
0.03545
Jun 05, 2023
0.03547
--
13750000
0.035463
Jun 02, 2023
0.035438
--
13750000
0.035441
Jun 01, 2023
0.035442
--
13750000
0.035443
May 31, 2023
0.035421
--
13750000
0.03543
May 30, 2023
0.035428
--
13750000
0.035427
May 26, 2023
0.035459
--
13750000
0.035448
May 25, 2023
0.03544
--
13750000
0.03544
May 24, 2023
0.035418
--
13750000
0.035426
May 23, 2023
0.035413
--
13750000
0.03542
May 22, 2023
0.035412
--
13750000
0.035424
May 19, 2023
0.035398
--
13750000
0.03541
May 18, 2023
0.035398
--
13750000
0.035406
May 17, 2023
0.035396
--
13750000
0.03539
May 16, 2023
0.035379
--
13750000
0.035381
May 15, 2023
0.035401
--
13750000
0.03541
May 12, 2023
0.035457
--
13750000
0.035457
May 11, 2023
0.035475
--
13750000
0.035482
May 10, 2023
0.035498
--
13750000
0.0355
May 09, 2023
0.035443
--
13750000
0.035451
May 08, 2023
0.035438
--
13750000
0.035445
May 05, 2023
0.035458
--
13750000
0.035439
May 04, 2023
0.035405
--
13750000
0.035404
May 03, 2023
0.035399
--
13750000
0.03536
May 02, 2023
0.035337
--
13750000
0.035341
May 01, 2023
0.035343
--
13750000
0.035361
Apr 28, 2023
0.035326
--
13750000
0.035319
Apr 27, 2023
0.035272
--
13750000
0.035278
Apr 26, 2023
0.035253
--
13750000
0.035235
Apr 25, 2023
0.035286
--
13750000
0.035263
Apr 24, 2023
0.035264
--
13750000
0.035266
Apr 21, 2023
0.035251
--
13750000
0.035245
Apr 20, 2023
0.035245
--
13750000
0.035249
Apr 19, 2023
0.035234
--
13750000
0.035233
Apr 18, 2023
0.035227
--
13750000
0.035229
Apr 17, 2023
0.035221
--
13750000
0.035223
Apr 14, 2023
0.035197
--
13750000
0.03521
Apr 13, 2023
0.035207
--
13750000
0.035208
Apr 12, 2023
0.035186
--
13750000
0.035183
Apr 11, 2023
0.035205
--
13750000
0.03519
Apr 10, 2023
0.035192
--
13750000
0.035192
Apr 06, 2023
0.035182
--
13750000
0.035193
Apr 05, 2023
0.03522
--
13750000
0.035224
Apr 04, 2023
0.035232
--
13750000
0.035237
Apr 03, 2023
0.035267
--
13750000
0.035264
Mar 31, 2023
0.035274
--
13750000
0.035273
Mar 30, 2023
0.035283
--
13750000
0.035283
Mar 29, 2023
0.035278
--
13750000
0.035279
Mar 28, 2023
0.035283
--
13750000
0.035292
Mar 27, 2023
0.035279
--
13750000
0.035287
Mar 24, 2023
0.035257
--
13750000
0.035263
Mar 23, 2023
0.035296
--
13750000
0.035292
Mar 22, 2023
0.035261
--
13750000
0.035257
Mar 21, 2023
0.035247
--
13750000
0.035252
Mar 20, 2023
0.035264
--
13750000
0.03525
Mar 17, 2023
0.035234
--
13750000
0.035235
Mar 16, 2023
0.035217
--
13750000
0.03524
Mar 15, 2023
0.035246
--
13750000
0.035261
Mar 14, 2023
0.03527
--
13750000
0.03528
Mar 13, 2023
0.035291
--
13750000
0.035285
Mar 10, 2023
0.035249
--
13750000
0.03524
Mar 09, 2023
0.035245
--
13750000
0.035246
Mar 08, 2023
0.035237
--
13750000
0.035227
Mar 07, 2023
0.035241
--
13750000
0.035237
Mar 06, 2023
0.035245
--
13750000
0.03525
Mar 03, 2023
0.035236
--
13750000
0.035238
Mar 02, 2023
0.035233
--
13750000
0.035237
Mar 01, 2023
0.035251
--
13750000
0.035252
Feb 28, 2023
0.035248
--
13750000
0.035248
Feb 27, 2023
0.035248
--
13750000
0.035249
Feb 24, 2023
0.035202
--
13750000
0.035192
Feb 23, 2023
0.035204
--
13750000
0.035203
Feb 22, 2023
0.03521
--
13750000
0.035202
Feb 21, 2023
0.035223
--
13750000
0.035219
Feb 17, 2023
0.035252
--
13750000
0.035224
Feb 16, 2023
0.035193
--
13750000
0.035196
Feb 15, 2023
0.035213
--
13750000
0.03521
Feb 14, 2023
0.035241
--
13750000
0.03524
Feb 13, 2023
0.035216
--
13750000
0.035231
Feb 10, 2023
0.035208
--
13750000
0.035227
Feb 09, 2023
0.03524
--
13750000
0.03524
Feb 08, 2023
0.035229
--
13750000
0.03525
Feb 07, 2023
0.035279
--
13750000
0.035293
Feb 06, 2023
0.035286
--
13750000
0.035297
Feb 03, 2023
0.035312
--
13750000
0.035307
Feb 02, 2023
0.035319
--
13750000
0.035316
Feb 01, 2023
0.035327
--
13750000
0.035317
Jan 31, 2023
0.035309
--
13750000
0.03531
Jan 30, 2023
0.035293
--
13750000
0.035299
Jan 27, 2023
0.035313
--
13750000
0.035305
Jan 26, 2023
0.035313
--
13750000
0.035326
Jan 25, 2023
0.035327
--
13750000
0.035323
Jan 24, 2023
0.035314
--
13750000
0.03533
Jan 23, 2023
0.03533
--
13750000
0.035327
Jan 20, 2023
0.035313
--
13750000
0.035323
Jan 19, 2023
0.035298
--
13750000
0.035307
Jan 18, 2023
0.035304
--
13750000
0.035315
Jan 17, 2023
0.035318
--
13750000
0.035308
Jan 13, 2023
0.035293
--
13750000
0.03531
Jan 12, 2023
0.035324
--
13750000
0.035337
Jan 11, 2023
0.03528
--
13750000
0.035294
Jan 10, 2023
0.035255
--
13750000
0.035259
Jan 09, 2023
0.035248
--
13750000
0.035248
Jan 06, 2023
0.035131
--
13750000
0.035124
Jan 05, 2023
0.035122
--
13750000
0.035116
Jan 04, 2023
0.035114
--
13750000
0.035111
Jan 03, 2023
0.035111
--
13750000
0.0351
Dec 30, 2022
0.035057
--
13750000
0.035084
Dec 29, 2022
0.035063
--
13750000
0.035063
Dec 28, 2022
0.035073
--
13750000
0.035091
Dec 27, 2022
0.035179
--
13750000
0.035158
Dec 23, 2022
0.035175
--
13750000
0.035197
Dec 22, 2022
0.035243
--
13750000
0.035207
Dec 21, 2022
0.035074
--
13750000
0.035104
Dec 20, 2022
0.035154
--
13750000
0.035144
Dec 19, 2022
0.035187
--
13750000
0.035216
Dec 16, 2022
0.03537
--
13750000
0.035374
Dec 15, 2022
0.035378
--
13750000
0.035375
Dec 14, 2022
0.03537
--
13750000
0.035364
Dec 13, 2022
0.035452
--
13750000
0.035444
Dec 12, 2022
0.035453
--
13750000
0.035452
Dec 09, 2022
0.035455
--
13750000
0.035456
Dec 08, 2022
0.035415
--
13750000
0.035442
Dec 07, 2022
0.035407
--
13750000
0.035435
Dec 06, 2022
0.035408
--
13750000
0.03542
Dec 05, 2022
0.035446
--
13750000
0.035439
Dec 02, 2022
0.035436
--
13750000
0.035434
Dec 01, 2022
0.035457
--
13750000
0.035481
Nov 30, 2022
0.03551
--
13750000
0.035516
Nov 29, 2022
0.035492
--
13750000
0.035492
Nov 28, 2022
0.035477
--
13750000
0.035499
Nov 25, 2022
0.035508
--
13750000
0.035499
Nov 23, 2022
0.035499
--
13750000
0.035508
Nov 22, 2022
0.035485
--
13750000
0.035512
Nov 21, 2022
0.035483
--
13750000
0.035487
Nov 18, 2022
0.035501
--
13750000
0.035483
Nov 17, 2022
0.035497
--
13750000
0.035491
Nov 16, 2022
0.035478
--
13750000
0.035498
Nov 15, 2022
0.035442
--
13750000
0.035476
Nov 14, 2022
0.03544
--
13750000
0.035458
Nov 11, 2022
0.035461
--
13750000
0.035467
Nov 10, 2022
0.035466
--
13750000
0.035462
Nov 09, 2022
0.035419
--
13750000
0.035416
Nov 08, 2022
0.035461
--
13750000
0.035439
Nov 07, 2022
0.0354
--
13750000
0.035423
Nov 04, 2022
0.035377
--
13750000
0.035371
Nov 03, 2022
0.035353
--
13750000
0.035357
Nov 02, 2022
0.035384
--
13750000
0.035358
Nov 01, 2022
0.035358
--
13750000
0.035377
Oct 31, 2022
0.035359
--
13750000
0.035377
Oct 28, 2022
0.03538
--
13750000
0.035372
Oct 27, 2022
0.035377
--
13750000
0.035359
Oct 26, 2022
0.035373
--
13750000
0.035362
Oct 25, 2022
0.035372
--
13750000
0.035352
Oct 24, 2022
0.035357
--
13750000
0.03534
Oct 21, 2022
0.035354
--
13750000
0.035354
Oct 20, 2022
0.035346
--
13750000
0.035354
Oct 19, 2022
0.035331
--
13750000
0.035331
Oct 18, 2022
0.035313
--
13750000
0.035313
Oct 17, 2022
0.035324
--
13750000
0.035318
Oct 14, 2022
0.035304
--
13750000
0.035281
Oct 13, 2022
0.035225
--
13750000
0.035217
Oct 12, 2022
0.035191
--
13750000
0.035179
Oct 11, 2022
0.035177
--
13750000
0.035184
Oct 10, 2022
0.035219
--
13750000
0.035252
Oct 07, 2022
0.035306
--
13750000
0.035281
Oct 06, 2022
0.035293
--
13750000
0.035317
Oct 05, 2022
0.035333
--
13750000
0.035359
Oct 04, 2022
0.035426
--
13750000
0.035438
Oct 03, 2022
0.035418
--
13750000
0.035401
Sep 30, 2022
0.035379
--
13750000
0.03533
Sep 29, 2022
0.035529
--
13750000
0.035476
Sep 28, 2022
0.035471
--
13750000
0.035482
Sep 27, 2022
0.035442
--
13750000
0.03544
Sep 26, 2022
0.035463
--
13750000
0.035514
Sep 23, 2022
0.035491
--
13750000
0.035521
Sep 22, 2022
0.035397
--
13750000
0.035389
Sep 21, 2022
0.035309
--
13750000
0.035294
Sep 20, 2022
0.035291
--
13750000
0.035323
Sep 19, 2022
0.03533
--
13750000
0.035345
Sep 16, 2022
0.035307
--
13750000
0.03533
Sep 15, 2022
0.035322
--
13750000
0.035336
Sep 14, 2022
0.035325
--
13750000
0.035343
Sep 13, 2022
0.035378
--
13750000
0.035325
Sep 12, 2022
0.035315
--
13750000
0.035326
Sep 09, 2022
0.0353
--
13750000
0.035319
Sep 08, 2022
0.035287
--
13750000
0.035284
Sep 07, 2022
0.035277
--
13750000
0.035288
Sep 06, 2022
0.035257
--
13750000
0.035261
Sep 02, 2022
0.035276
--
13750000
0.035284
Sep 01, 2022
0.035312
--
13750000
0.035299
Aug 31, 2022
0.035271
--
13750000
0.035289
Aug 30, 2022
0.035275
--
13750000
0.035267
Aug 29, 2022
0.035228
--
13750000
0.03526
Aug 26, 2022
0.035268
--
13750000
0.03528
Aug 25, 2022
0.035269
--
13750000
0.035293
Aug 24, 2022
0.035295
--
13750000
0.035295
Aug 23, 2022
0.035296
--
13750000
0.035302
Aug 22, 2022
0.036926
--
13750000
0.03694
Aug 19, 2022
0.036955
--
13750000
0.036955
Aug 18, 2022
0.036933
--
13750000
0.03693
Aug 17, 2022
0.036905
0.032727
13750000
0.036891
Aug 16, 2022
0.069919
--
13750000
0.069899
Aug 15, 2022
0.06989
--
13750000
0.069895
Aug 12, 2022
0.069867
--
13750000
0.069899
Aug 11, 2022
0.069902
--
13750000
0.069881
Aug 10, 2022
0.069879
--
13750000
0.069885
Aug 09, 2022
0.069862
--
13750000
0.069879
Aug 08, 2022
0.069846
--
13750000
0.069863
Aug 05, 2022
0.069871
--
13750000
0.069879
Aug 04, 2022
0.069816
--
13750000
0.069852
Aug 03, 2022
0.069851
--
13750000
0.069825
Aug 02, 2022
0.070406
--
13750000
0.070439
Aug 01, 2022
0.073938
--
13750000
0.073944
Jul 29, 2022
0.073907
--
13750000
0.073846
Jul 28, 2022
0.073923
--
13750000
0.073975
Jul 27, 2022
0.073972
--
13750000
0.073979
Jul 26, 2022
0.079065
--
13750000
0.079048
Jul 25, 2022
0.079131
--
13750000
0.079181
Jul 22, 2022
0.079144
--
13750000
0.079158
Jul 21, 2022
0.079142
--
13750000
0.079209
Jul 20, 2022
0.079337
--
13750000
0.079305
Jul 19, 2022
0.07924
--
13750000
0.079249
Jul 18, 2022
0.080095
--
13750000
0.080134
Jul 15, 2022
0.080115
--
13750000
0.0801
Jul 14, 2022
0.080031
--
13750000
0.080017
Jul 13, 2022
0.079972
--
13750000
0.079991
Jul 12, 2022
0.079892
--
13750000
0.079898
Jul 11, 2022
0.079864
--
13750000
0.079854
Jul 08, 2022
0.079795
--
13750000
0.079824
Jul 07, 2022
0.079751
--
13750000
0.079778
Jul 06, 2022
0.079825
--
13750000
0.079815
Jul 05, 2022
0.079798
--
13750000
0.079706
Jul 01, 2022
0.080144
--
13750000
0.080239
Jun 30, 2022
0.080252
--
13750000
0.080268
Jun 29, 2022
0.080407
--
13750000
0.08035
Jun 28, 2022
0.080336
--
13750000
0.080348
Jun 27, 2022
0.080272
--
13750000
0.080289
Jun 24, 2022
0.080287
--
13750000
0.080303
Jun 23, 2022
0.080245
--
13750000
0.080272
Jun 22, 2022
0.080302
--
13750000
0.080314
Jun 21, 2022
0.080266
--
13750000
0.080228
Jun 17, 2022
0.080076
--
13750000
0.080106
Jun 16, 2022
0.080066
--
13750000
0.080016
Jun 15, 2022
0.080057
--
13750000
0.080002
Jun 14, 2022
0.079998
--
13750000
0.080012
Jun 13, 2022
0.080045
--
13750000
0.080093
Jun 10, 2022
0.080034
--
13750000
0.079991
Jun 09, 2022
0.080025
0
13750000
0.079928
Jun 08, 2022
0.079873
--
13750000
0.079873
Jun 07, 2022
0.079783
--
13750000
0.079798
Jun 06, 2022
0.079811
--
13750000
0.079805
Jun 03, 2022
0.079709
--
13750000
0.079709
Jun 02, 2022
0.073298
--
13750000
0.07328
Jun 01, 2022
0.073307
--
13750000
0.073283
May 31, 2022
0.073342
--
13750000
0.073329
May 27, 2022
0.073174
--
13750000
0.073116
May 26, 2022
0.073243
--
13750000
0.073246
May 25, 2022
0.073451
--
13750000
0.073517
May 24, 2022
0.073631
--
13750000
0.073645
May 23, 2022
0.074263
--
13750000
0.074268
May 20, 2022
0.074065
--
13750000
0.074102
May 19, 2022
0.074087
--
13750000
0.074081
May 18, 2022
0.073942
--
13750000
0.073954
May 17, 2022
0.073907
--
13750000
0.073907
May 16, 2022
0.073946
--
13750000
0.073955
May 13, 2022
0.073936
--
13750000
0.073913
May 12, 2022
0.073934
--
13750000
0.073935
May 11, 2022
0.073845
--
13750000
0.073839
May 10, 2022
0.073704
--
13750000
0.073726
May 09, 2022
0.073714
--
13750000
0.073708
May 06, 2022
0.073774
--
13750000
0.07379
May 05, 2022
0.073914
--
13750000
0.073895
May 04, 2022
0.073864
--
13750000
0.073876
May 03, 2022
0.07373
--
13750000
0.07374
May 02, 2022
0.073634
--
13750000
0.073631
Apr 29, 2022
0.073615
--
13750000
0.073635
Apr 28, 2022
0.073563
--
13750000
0.073581
Apr 27, 2022
0.073526
--
13750000
0.073517
Apr 26, 2022
0.073465
--
13750000
0.073497
Apr 25, 2022
0.073484
--
13750000
0.07349
Apr 22, 2022
0.07341
--
13750000
0.073404
Apr 21, 2022
0.073292
--
13750000
0.07332
Apr 20, 2022
0.073256
--
13750000
0.073256
Apr 19, 2022
0.073295
--
13750000
0.073302
Apr 18, 2022
0.073287
--
13750000
0.073258
Apr 14, 2022
0.073241
--
13750000
0.073247
Apr 13, 2022
0.073244
--
13750000
0.073252
Apr 12, 2022
0.073165
--
13750000
0.073168
Apr 11, 2022
0.073208
--
13750000
0.073261
Apr 08, 2022
0.073289
--
13750000
0.073368
Apr 07, 2022
0.073328
--
13750000
0.073349
Apr 06, 2022
0.073212
--
13750000
0.073219
Apr 05, 2022
0.073191
--
13750000
0.073211
Apr 04, 2022
0.073211
--
13750000
0.073187
Apr 01, 2022
0.073144
--
13750000
0.073178
Mar 31, 2022
0.073271
--
13750000
0.07324
Mar 30, 2022
0.073221
--
13750000
0.07318
Mar 29, 2022
0.07314
--
13750000
0.073101
Mar 28, 2022
0.072927
--
13750000
0.07288
Mar 25, 2022
0.072796
--
13750000
0.072815
Mar 24, 2022
0.072781
--
13750000
0.072824
Mar 23, 2022
0.072878
--
13750000
0.072878
Mar 22, 2022
0.072697
--
13750000
0.072727
Mar 21, 2022
0.072702
--
13750000
0.072684
Mar 18, 2022
0.072703
--
13750000
0.072703
Mar 17, 2022
0.072756
--
13750000
0.072784
Mar 16, 2022
0.072852
--
13750000
0.072798
Mar 15, 2022
0.072693
--
13750000
0.072689
Mar 14, 2022
0.072477
--
13750000
0.07248
Mar 11, 2022
0.072338
--
13750000
0.072328
Mar 10, 2022
0.072332
--
13750000
0.072359
Mar 09, 2022
0.072299
--
13750000
0.07231
Mar 08, 2022
0.072398
--
13750000
0.07236
Mar 07, 2022
0.072326
--
13750000
0.07216
Mar 04, 2022
0.060715
--
13750000
0.060727
Mar 03, 2022
0.112897
--
13750000
0.121996
Mar 02, 2022
0.929851
--
13750000
17.407806
Mar 01, 2022
5.117045
--
13750000
17.65814
Feb 28, 2022
7.622172
--
13750000
18.756149
Feb 25, 2022
25.413839
--
13750000
25.563099
Feb 24, 2022
22.428198
--
13750000
20.194306
Feb 23, 2022
30.793407
--
13750000
32.295926
Feb 22, 2022
33.10395
--
13750000
33.089994
Feb 18, 2022
37.19842
--
13750000
37.508562
Feb 17, 2022
39.017207
--
13750000
39.065512
Feb 16, 2022
41.197396
--
13750000
41.142046
Feb 15, 2022
40.693396
--
13250000
40.398297
Feb 14, 2022
38.705108
--
13250000
38.46333
Feb 11, 2022
38.412544
--
13250000
39.596603
Feb 10, 2022
40.910573
--
13250000
41.554606
Feb 09, 2022
41.199564
--
13250000
41.336279
Feb 08, 2022
40.186015
--
13250000
40.1843
Feb 07, 2022
39.046646
--
13250000
38.990454
Feb 04, 2022
38.998447
--
13250000
38.712655
Feb 03, 2022
38.290763
--
13250000
38.565875
Feb 02, 2022
39.571533
--
13250000
39.338978
Feb 01, 2022
39.24831
--
13250000
39.212848
Jan 31, 2022
38.952712
--
13250000
38.659509
Jan 28, 2022
38.273802
--
13250000
37.932579
Jan 27, 2022
37.552212
--
13250000
37.784752
Jan 26, 2022
35.575481
--
13250000
35.639995
Jan 25, 2022
35.691395
--
13250000
34.911802
Jan 24, 2022
35.130324
--
13250000
34.610468
Jan 21, 2022
37.191583
--
13250000
37.584999
Jan 20, 2022
38.010696
--
13250000
38.809864
Jan 19, 2022
38.11552
--
13250000
37.96714
Jan 18, 2022
36.463245
--
13250000
36.483771
Jan 14, 2022
39.874354
--
13250000
39.715698
Jan 13, 2022
40.325785
--
13250000
40.495589
Jan 12, 2022
42.83999
--
13250000
42.766253
Jan 11, 2022
42.72394
--
13250000
42.367256
Jan 10, 2022
41.883804
--
13250000
41.486618
Jan 07, 2022
41.657874
--
13250000
41.691988
Jan 06, 2022
41.173329
--
13250000
41.046023
Jan 05, 2022
40.753868
--
13250000
41.993084
Jan 04, 2022
42.811176
--
13250000
42.978729
Jan 03, 2022
43.233805
--
13250000
42.971995
Dec 31, 2021
42.257952
--
13250000
42.221374
Dec 30, 2021
42.230502
0.06232
13250000
42.32937
Dec 29, 2021
42.232833
--
13250000
42.130251
Dec 28, 2021
42.597836
--
13250000
42.624078
Dec 27, 2021
42.569507
--
13250000
42.421014
Dec 23, 2021
42.155896
--
13250000
42.165658
Dec 22, 2021
42.376241
--
13250000
42.435753
Dec 21, 2021
41.885172
--
13250000
41.698868
Dec 20, 2021
41.374216
--
13250000
41.216413
Dec 17, 2021
41.473875
--
13250000
41.563159
Dec 16, 2021
41.898955
--
13250000
42.152411
Dec 15, 2021
41.051399
--
13250000
40.504223
Dec 14, 2021
40.419442
--
13250000
40.596529
Dec 13, 2021
40.308538
1.638166
12950000
40.543875
Dec 10, 2021
44.178543
--
12950000
43.99412
Dec 09, 2021
44.407699
--
12950000
44.548987
Dec 08, 2021
44.199207
--
12950000
44.032257
Dec 07, 2021
45.022518
--
12950000
45.048661
Dec 06, 2021
44.225413
--
12950000
44.302727
Dec 03, 2021
45.407529
--
12950000
45.536044
Dec 02, 2021
46.173929
--
12950000
46.172752
Dec 01, 2021
45.1164
--
12950000
46.032271
Nov 30, 2021
44.704923
--
12950000
44.890476
Nov 29, 2021
44.636896
--
12950000
44.600202
Nov 26, 2021
43.229424
--
12950000
43.230257
Nov 24, 2021
45.272051
--
12950000
45.222583
Nov 23, 2021
45.888684
--
12950000
45.295854
Nov 22, 2021
43.961952
--
12950000
44.278043
Nov 19, 2021
46.783871
--
12950000
46.838252
Nov 18, 2021
48.144869
--
12950000
47.933537
Nov 17, 2021
48.855664
--
12950000
49.150008
Nov 16, 2021
48.368694
--
12950000
48.171247
Nov 15, 2021
48.894886
--
12950000
48.79037
Nov 12, 2021
48.57855
--
12950000
48.555686
Nov 11, 2021
50.245404
--
12950000
50.600984
Nov 10, 2021
49.935717
--
12950000
50.525009
Nov 09, 2021
50.822046
--
12950000
50.804099
Nov 08, 2021
50.82414
--
12950000
50.945514
Nov 05, 2021
50.283499
--
12950000
50.410926
Nov 04, 2021
50.443821
--
12950000
50.428139
Nov 03, 2021
50.13447
--
12950000
49.844005
Nov 02, 2021
50.477906
--
12950000
50.437904
Nov 01, 2021
50.750631
--
12950000
50.910207
Oct 29, 2021
50.292361
--
12950000
50.248578
Oct 28, 2021
51.305249
--
12950000
51.18703
Oct 27, 2021
51.340147
--
12950000
51.525579
Oct 26, 2021
52.292998
--
12950000
52.383705
Oct 25, 2021
52.502122
--
12950000
52.41494
Oct 22, 2021
51.405253
--
12950000
51.299115
Oct 21, 2021
51.126792
--
12950000
51.065071
Oct 20, 2021
52.117357
--
12950000
52.089533
Oct 19, 2021
51.905717
--
12950000
51.934467
Oct 18, 2021
51.180709
--
12950000
51.243028
Oct 15, 2021
51.429422
--
12950000
51.584161
Oct 14, 2021
51.247483
--
12950000
51.147804
Oct 13, 2021
50.764799
--
12950000
50.546283
Oct 12, 2021
50.80422
--
12950000
50.880655
Oct 11, 2021
50.80871
--
12950000
51.137133
Oct 08, 2021
50.470474
--
12950000
50.585181
Oct 07, 2021
50.342415
--
12950000
50.32485
Oct 06, 2021
49.72583
--
12950000
49.295027
Oct 05, 2021
50.042061
--
12950000
49.98796
Oct 04, 2021
48.713059
--
12950000
48.455759
Oct 01, 2021
48.102085
--
12950000
47.867234
Sep 30, 2021
47.941475
--
12950000
48.067621
Sep 29, 2021
47.448806
--
12950000
47.532218
Sep 28, 2021
47.547318
--
12950000
47.457876
Sep 27, 2021
47.876757
--
12950000
47.7688
Sep 24, 2021
47.184912
--
12950000
47.034484
Sep 23, 2021
47.197098
--
12950000
47.205104
Sep 22, 2021
46.792756
--
12950000
46.961596
Sep 21, 2021
46.100323
--
12950000
45.933264
Sep 20, 2021
45.725825
--
12950000
45.716657
Sep 17, 2021
46.852369
--
12950000
46.884431
Sep 16, 2021
47.27558
--
12950000
47.169364
Sep 15, 2021
47.793338
--
12950000
47.490611
Sep 14, 2021
46.991617
--
12950000
47.158792
Sep 13, 2021
47.001247
--
12950000
46.95686
Sep 10, 2021
46.079376
--
12950000
46.228228
Sep 09, 2021
46.147281
--
12950000
46.298335
Sep 08, 2021
46.415909
--
12950000
46.272871
Sep 07, 2021
46.25321
--
12950000
46.222068
Sep 03, 2021
46.553696
--
12950000
46.524301
Sep 02, 2021
46.230866
--
12950000
46.395464
Sep 01, 2021
46.038383
--
12950000
46.059514
Aug 31, 2021
45.29351
--
12950000
45.303873
Aug 30, 2021
45.117541
--
12950000
45.149847
Aug 27, 2021
44.788016
--
12950000
44.744068
Aug 26, 2021
43.902308
--
12950000
43.982395
Aug 25, 2021
44.630477
--
12950000
44.564932
Aug 24, 2021
44.838616
--
12950000
44.806003
Aug 23, 2021
44.528871
--
12950000
44.511366
Aug 20, 2021
43.868441
--
12950000
43.734458
Aug 19, 2021
44.231926
--
12950000
44.127585
Aug 18, 2021
45.011236
--
12950000
45.284303
Aug 17, 2021
45.525395
--
12950000
45.62589
Aug 16, 2021
45.269193
--
12950000
45.170801
Aug 13, 2021
45.007749
--
12950000
45.012266
Aug 12, 2021
44.983081
--
12950000
44.975336
Aug 11, 2021
44.993378
--
12950000
44.734334
Aug 10, 2021
44.468577
--
12950000
44.44193
Aug 09, 2021
44.32222
--
12950000
44.331095
Aug 06, 2021
44.145501
--
12950000
44.132171
Aug 05, 2021
44.650843
--
12950000
44.676879
Aug 04, 2021
44.329631
--
12950000
44.410747
Aug 03, 2021
44.41182
--
12950000
44.224185
Aug 02, 2021
44.044966
--
12950000
44.221229
Jul 30, 2021
43.919466
--
12950000
43.917738
Jul 29, 2021
44.351655
--
12950000
44.311932
Jul 28, 2021
43.863271
--
12950000
43.725471
Jul 27, 2021
43.222208
--
12950000
43.198012
Jul 26, 2021
43.414995
--
12950000
43.342511
Jul 23, 2021
43.180388
--
12950000
43.192457
Jul 22, 2021
43.468257
--
12950000
43.369692
Jul 21, 2021
43.073151
--
12950000
42.912768
Jul 20, 2021
42.582671
--
12950000
42.430726
Jul 19, 2021
42.191875
--
12950000
42.256953
Jul 16, 2021
43.247609
--
12950000
43.340953
Jul 15, 2021
43.472084
--
12950000
43.633516
Jul 14, 2021
44.079935
--
13050000
44.081958
Jul 13, 2021
44.07515
--
13050000
44.290142
Jul 12, 2021
44.085099
--
13050000
44.086508
Jul 09, 2021
43.926163
--
13050000
43.923145
Jul 08, 2021
43.628268
--
13050000
43.5985
Jul 07, 2021
44.076101
--
13050000
44.083278
Jul 06, 2021
44.147757
--
13050000
44.117754
Jul 02, 2021
44.660114
--
13050000
44.507069
Jul 01, 2021
44.293649
--
13050000
44.337882
Jun 30, 2021
44.186344
--
13050000
44.230502
Jun 29, 2021
43.91123
--
13050000
43.928207
Jun 28, 2021
44.658146
--
13050000
44.626808
Jun 25, 2021
44.669394
--
13050000
44.679206
Jun 24, 2021
44.474882
--
13050000
44.518315
Jun 23, 2021
44.282863
--
13050000
44.476561
Jun 22, 2021
44.222547
--
13050000
43.994272
Jun 21, 2021
43.952279
--
13050000
43.918009
Jun 18, 2021
43.826569
--
13050000
44.049629
Jun 17, 2021
44.32605
--
13050000
44.52393
Jun 16, 2021
44.203724
--
13050000
44.824609
Jun 15, 2021
44.575783
--
13050000
44.499955
Jun 14, 2021
45.012213
--
13050000
45.036779
Jun 11, 2021
44.757765
--
13050000
44.869601
Jun 10, 2021
44.791447
0.575737
12950000
44.770012
Jun 09, 2021
45.118208
--
12700000
45.260088
Jun 08, 2021
44.860832
--
12700000
44.759008
Jun 07, 2021
44.636104
--
12700000
44.587645
Jun 04, 2021
44.514061
--
12700000
44.45804
Jun 03, 2021
44.091053
--
12700000
44.173403
Jun 02, 2021
44.333883
--
12700000
44.305669
Jun 01, 2021
43.5582
--
12700000
43.578452
May 28, 2021
43.152388
--
12700000
43.169942
May 27, 2021
43.032897
--
12550000
43.161004
May 26, 2021
42.681361
--
12550000
42.640346
May 25, 2021
42.443319
--
12550000
42.495303
May 24, 2021
42.161497
--
12550000
42.160559
May 21, 2021
41.99904
--
12550000
42.16804
May 20, 2021
41.865699
--
12550000
41.873547
May 19, 2021
41.861998
--
12450000
41.792969
May 18, 2021
42.455204
--
12350000
42.378046
May 17, 2021
41.823723
--
12350000
41.647352
May 14, 2021
41.647978
--
12350000
41.596273
May 13, 2021
41.542827
--
12350000
41.628951
May 12, 2021
41.25282
--
12350000
41.56165
May 11, 2021
41.759139
--
12350000
41.726799
May 10, 2021
41.581059
--
12350000
41.842468
May 07, 2021
41.815016
--
12350000
41.831562
May 06, 2021
41.345341
--
12350000
41.226984
May 05, 2021
40.593667
--
12300000
40.717792
May 04, 2021
39.953711
--
12300000
39.882478
May 03, 2021
39.611308
--
12300000
39.571538
Apr 30, 2021
39.45039
--
12250000
--
Apr 29, 2021
40.039343
--
12250000
--
Apr 28, 2021
40.036681
--
12250000
--
Apr 27, 2021
40.27782
--
12250000
--
Apr 26, 2021
40.45897
--
12250000
--
Apr 23, 2021
40.306006
--
12250000
--
Apr 22, 2021
39.955876
--
12250000
--
Apr 21, 2021
39.06358
--
12250000
--
Apr 20, 2021
38.861952
--
12250000
--
Apr 19, 2021
39.329105
--
12250000
--
Apr 16, 2021
39.831098
--
12250000
--
Apr 15, 2021
39.250499
--
12250000
--
Apr 14, 2021
39.622588
--
12250000
--
Apr 13, 2021
38.35984
--
12250000
--
Apr 12, 2021
38.103697
--
12250000
--
Apr 09, 2021
37.768323
--
12250000
--
Apr 08, 2021
38.402953
--
12250000
--
Apr 07, 2021
38.098479
--
12250000
--
Apr 06, 2021
37.998064
--
12250000
--
Apr 05, 2021
38.887374
--
12250000
--
Apr 01, 2021
38.836803
--
12250000
--
Mar 31, 2021
39.441909
--
12250000
--
Mar 30, 2021
38.996051
--
12250000
--
Mar 29, 2021
39.157892
--
12250000
--
Mar 26, 2021
38.834314
--
12250000
--
Mar 25, 2021
37.988074
--
12250000
--
Mar 24, 2021
38.457657
--
12250000
--
Mar 23, 2021
38.359245
--
12250000
--
Mar 22, 2021
39.156678
--
12250000
--
Mar 19, 2021
39.421973
--
12250000
--
Mar 18, 2021
39.822051
--
12250000
--
Mar 17, 2021
39.856139
--
12250000
--
Mar 16, 2021
41.453486
--
12250000
--
Mar 15, 2021
41.222811
--
12250000
--
Mar 12, 2021
40.590871
--
12250000
--
Mar 11, 2021
40.209612
--
12250000
--
Mar 10, 2021
39.506525
--
12250000
--
Mar 09, 2021
39.589015
--
12250000
--
Mar 08, 2021
38.513839
--
12250000
--
Mar 05, 2021
38.594524
--
12250000
--
Mar 04, 2021
38.77278
--
12250000
--
Mar 03, 2021
38.754483
--
12250000
--
Mar 02, 2021
38.678393
--
12250000
--
Mar 01, 2021
38.323121
--
12250000
--
Feb 26, 2021
37.606596
--
12250000
--
Feb 25, 2021
38.530096
--
12250000
--
Feb 24, 2021
38.380497
--
12250000
--
Feb 23, 2021
38.706453
--
12250000
--
Feb 22, 2021
38.460591
--
12250000
--
Feb 19, 2021
38.843471
--
12250000
--
Feb 18, 2021
38.230904
--
12250000
--
Feb 17, 2021
38.770375
--
12250000
--
Feb 16, 2021
39.770983
--
12250000
--
Feb 12, 2021
38.915491
--
12250000
--
Feb 11, 2021
38.901948
--
12250000
--
Feb 10, 2021
38.614022
--
12250000
--
Feb 09, 2021
38.861747
--
12250000
--
Feb 08, 2021
38.979547
--
12250000
--
Feb 05, 2021
38.357734
--
12250000
--
Feb 04, 2021
37.588307
--
12250000
--
Feb 03, 2021
37.133639
--
12250000
--
Feb 02, 2021
37.543527
--
12250000
--
Feb 01, 2021
36.543239
--
12250000
--
Jan 29, 2021
36.709099
--
12250000
--
Jan 28, 2021
37.213253
--
12250000
--
Jan 27, 2021
37.491888
--
12250000
--
Jan 26, 2021
38.225162
--
12500000
--
Jan 25, 2021
37.953934
--
12500000
--
Jan 22, 2021
38.08575
--
12500000
--
Jan 21, 2021
39.28349
--
12500000
--
Jan 20, 2021
39.963467
--
12500000
--
Jan 19, 2021
39.551789
--
12500000
--
Jan 15, 2021
39.728552
--
12500000
--
Jan 14, 2021
40.538635
--
12500000
--
Jan 13, 2021
40.141027
--
12500000
--
Jan 12, 2021
40.139089
--
12500000
--
Jan 11, 2021
39.663742
--
12500000
--
Jan 08, 2021
39.680841
--
12500000
--
Jan 07, 2021
38.673386
--
12500000
--
Jan 06, 2021
38.900004
--
12500000
--
Jan 05, 2021
38.700734
--
12500000
--
Jan 04, 2021
38.553959
--
12500000
--
Dec 31, 2020
37.813837
--
12500000
--
Dec 30, 2020
37.764777
--
12500000
--
Dec 29, 2020
37.826224
--
12500000
--
Dec 28, 2020
37.576911
--
12500000
--
Dec 24, 2020
37.287562
--
12500000
--
Dec 23, 2020
37.023433
--
12500000
--
Dec 22, 2020
36.472818
--
12500000
--
Dec 21, 2020
36.112464
--
12500000
--
Dec 18, 2020
37.946319
--
12500000
--
Dec 17, 2020
38.285036
--
12500000
--
Dec 16, 2020
37.690464
--
12500000
--
Dec 15, 2020
37.471965
--
12500000
--
Dec 14, 2020
37.570138
1.291395
12500000
--
Dec 11, 2020
39.340412
--
12500000
--
Dec 10, 2020
39.110955
--
12500000
--
Dec 09, 2020
38.051029
--
12500000
--
Dec 08, 2020
37.956042
--
13000000
--
Dec 07, 2020
38.010322
--
13000000
--
Dec 04, 2020
37.615584
--
13000000
--
Dec 03, 2020
37.081464
--
13000000
--
Dec 02, 2020
37.050014
--
13000000
--
Dec 01, 2020
36.392678
--
13000000
--
Nov 30, 2020
35.546647
--
13000000
--
Nov 27, 2020
36.346266
--
13000000
--
Nov 25, 2020
36.405598
--
12900000
--
Nov 24, 2020
35.94498
--
12900000
--
Nov 23, 2020
35.134298
--
12900000
--
Nov 20, 2020
35.312023
--
12900000
--
Nov 19, 2020
35.214782
--
12900000
--
Nov 18, 2020
35.83143
--
12900000
--
Nov 17, 2020
35.320473
--
12900000
--
Nov 16, 2020
35.608948
--
12900000
--
Nov 13, 2020
34.360596
--
12900000
--
Nov 12, 2020
34.662523
--
12900000
--
Nov 11, 2020
34.512973
--
12900000
--
Nov 10, 2020
34.624088
--
12900000
--
Nov 09, 2020
34.580431
--
12900000
--
Nov 06, 2020
32.93971
--
12900000
--
Nov 05, 2020
32.778313
--
12900000
--
Nov 04, 2020
32.779897
--
12900000
--
Nov 03, 2020
31.032647
--
12900000
--
Nov 02, 2020
29.918588
--
12900000
--
Oct 30, 2020
29.856834
--
12900000
--
Oct 29, 2020
30.118073
--
12900000
--
Oct 28, 2020
30.12127
--
12900000
--
Oct 27, 2020
31.653693
--
12900000
--
Oct 26, 2020
32.256439
--
12900000
--
Oct 23, 2020
32.652243
--
12900000
--
Oct 22, 2020
32.424211
--
12900000
--
Oct 21, 2020
32.077364
--
12900000
--
Oct 20, 2020
31.945314
--
12900000
--
Oct 19, 2020
31.845577
--
12900000
--
Oct 16, 2020
31.689839
--
12900000
--
Oct 15, 2020
31.657729
--
12900000
--
Oct 14, 2020
32.46179
--
12900000
--
Oct 13, 2020
32.264563
--
12900000
--
Oct 12, 2020
32.599339
--
12900000
--
Oct 09, 2020
32.559951
--
12900000
--
Oct 08, 2020
32.347092
--
12900000
--
Oct 07, 2020
31.970724
--
12900000
--
Oct 06, 2020
32.611631
--
12900000
--
Oct 05, 2020
32.36041
--
12900000
--
Oct 02, 2020
31.904177
--
12900000
--
Oct 01, 2020
32.332992
--
12900000
--
Sep 30, 2020
32.46439
--
12900000
--
Sep 29, 2020
31.852588
--
12900000
--
Sep 28, 2020
32.081753
--
12900000
--
Sep 25, 2020
32.138905
--
12900000
--
Sep 24, 2020
32.714827
--
12900000
--
Sep 23, 2020
32.831137
--
13000000
--
Sep 22, 2020
32.970819
--
13000000
--
Sep 21, 2020
32.65713
--
13000000
--
Sep 18, 2020
34.051507
--
13000000
--
Sep 17, 2020
34.526297
--
13000000
--
Sep 16, 2020
34.644203
--
13000000
--
Sep 15, 2020
34.670741
--
13000000
--
Sep 14, 2020
33.946869
--
13000000
--
Sep 11, 2020
33.919628
--
13000000
--
Sep 10, 2020
33.621366
--
13000000
--
Sep 09, 2020
33.217928
--
13000000
--
Sep 08, 2020
32.8933
--
13000000
--
Sep 04, 2020
33.749266
--
13000000
--
Sep 03, 2020
33.934975
--
13400000
--
Sep 02, 2020
34.082911
--
13400000
--
Sep 01, 2020
35.345317
--
13400000
--
Aug 31, 2020
34.868629
--
13400000
--
Aug 28, 2020
35.224517
--
13400000
--
Aug 27, 2020
35.251859
--
13400000
--
Aug 26, 2020
35.447033
--
13400000
--
Aug 25, 2020
35.347964
--
13400000
--
Aug 24, 2020
35.752462
--
13400000
--
Aug 21, 2020
35.232829
--
13400000
--
Aug 20, 2020
35.627199
--
13400000
--
Aug 19, 2020
36.914336
--
13400000
--
Aug 18, 2020
36.876492
--
13400000
--
Aug 17, 2020
36.72337
--
13400000
--
Aug 14, 2020
37.232275
--
13400000
--
Aug 13, 2020
37.332602
--
13400000
--
Aug 12, 2020
36.837324
--
13400000
--
Aug 11, 2020
36.46202
--
13400000
--
Aug 10, 2020
35.638417
--
13400000
--
Aug 07, 2020
35.609195
--
13400000
--
Aug 06, 2020
35.991086
--
13400000
--
Aug 05, 2020
36.34896
--
13400000
--
Aug 04, 2020
35.279071
--
12800000
--
Aug 03, 2020
35.228322
--
12800000
--
Jul 31, 2020
34.756174
--
12800000
--
Jul 30, 2020
34.707697
--
12800000
--
Jul 29, 2020
35.676563
--
12800000
--
Jul 28, 2020
35.447153
--
12800000
--
Jul 27, 2020
35.738216
--
12800000
--
Jul 24, 2020
35.430976
--
12800000
--
Jul 23, 2020
35.397035
--
12800000
--
Jul 22, 2020
35.326132
--
12800000
--
Jul 21, 2020
35.368473
--
12800000
--
Jul 20, 2020
34.679283
--
12800000
--
Jul 17, 2020
34.039817
--
12800000
--
Jul 16, 2020
34.292575
--
12800000
--
Jul 15, 2020
34.270044
--
12800000
--
Jul 14, 2020
33.868741
--
12800000
--
Jul 13, 2020
34.378174
--
12800000
--
Jul 10, 2020
34.87744
--
12800000
--
Jul 09, 2020
34.550662
--
12800000
--
Jul 08, 2020
34.500556
--
12800000
--
Jul 07, 2020
34.542367
--
12800000
--
Jul 06, 2020
34.547667
--
12800000
--
Jul 02, 2020
34.463094
--
12800000
--
Jul 01, 2020
33.763485
--
12800000
--
Jun 30, 2020
33.476718
--
12800000
--
Jun 29, 2020
34.249436
--
12800000
--
Jun 26, 2020
34.304503
--
12800000
--
Jun 25, 2020
34.566531
--
12800000
--
Jun 24, 2020
34.278573
--
12800000
--
Jun 23, 2020
35.385405
--
12800000
--
Jun 22, 2020
34.77422
--
12800000
--
Jun 19, 2020
34.645741
--
12800000
--
Jun 18, 2020
34.174024
--
12800000
--
Jun 17, 2020
34.331441
--
12800000
--
Jun 16, 2020
34.406586
--
12800000
--
Jun 15, 2020
33.932815
0.329198
12700000
--
Jun 12, 2020
34.876859
--
12700000
--
Jun 11, 2020
34.949048
--
12700000
--
Jun 10, 2020
35.693412
--
12700000
--
Jun 09, 2020
35.98406
--
12700000
--
Jun 08, 2020
36.02844
--
12350000
--
Jun 05, 2020
36.044474
--
12350000
--
Jun 04, 2020
35.317691
--
12350000
--
Jun 03, 2020
36.433243
--
12350000
--
Jun 02, 2020
35.865771
--
12350000
--
Jun 01, 2020
34.925691
--
12350000
--
May 29, 2020
34.082573
--
12100000
--
May 28, 2020
34.644058
--
12100000
--
May 27, 2020
33.798563
--
12100000
--
May 26, 2020
34.241579
--
12200000
--
May 22, 2020
33.131318
--
12200000
--
May 21, 2020
33.592271
--
12200000
--
May 20, 2020
34.110396
--
12200000
--
May 19, 2020
32.899973
--
12200000
--
May 18, 2020
32.560244
--
12200000
--
May 15, 2020
30.922498
--
12200000
--
May 14, 2020
30.898113
--
12600000
--
May 13, 2020
31.071912
--
12600000
--
May 12, 2020
31.708009
--
12950000
--
May 11, 2020
31.026023
--
12950000
--
May 08, 2020
31.754033
--
13450000
--
May 07, 2020
31.390639
--
13750000
--
May 06, 2020
31.121174
--
13750000
--
May 05, 2020
31.625071
--
13750000
--
May 04, 2020
30.768825
--
13750000
--
May 01, 2020
30.869457
--
13750000
--
Apr 30, 2020
31.591485
--
13750000
--
Apr 29, 2020
32.023829
--
13750000
--
Apr 28, 2020
31.06771
--
13750000
--
Apr 27, 2020
30.490872
--
13750000
--
Apr 24, 2020
30.428671
--
13750000
--
Apr 23, 2020
30.953133
--
13750000
--
Apr 22, 2020
29.969112
--
13750000
--
Apr 21, 2020
28.571514
--
13750000
--
Apr 20, 2020
29.869023
--
13750000
--
Apr 17, 2020
30.190597
--
13750000
--
Apr 16, 2020
29.858984
--
13750000
--
Apr 15, 2020
29.448807
--
13750000
--
Apr 14, 2020
31.884495
--
13750000
--
Apr 13, 2020
31.651595
--
13750000
--
Apr 09, 2020
32.455642
--
13750000
--
Apr 08, 2020
31.107262
--
13750000
--
Apr 07, 2020
30.657766
--
13750000
--
Apr 06, 2020
30.35314
--
13750000
--
Apr 03, 2020
29.470717
--
13750000
--
Apr 02, 2020
28.8862
--
13750000
--
Apr 01, 2020
27.678805
--
13750000
--
Mar 31, 2020
28.209176
--
13750000
--
Mar 30, 2020
26.841332
--
13750000
--
Mar 27, 2020
26.620988
--
13750000
--
Mar 26, 2020
28.387797
--
13750000
--
Mar 25, 2020
27.293263
--
13750000
--
Mar 24, 2020
26.878579
--
13750000
--
Mar 23, 2020
24.770158
--
13750000
--
Mar 20, 2020
25.683516
--
13750000
--
Mar 19, 2020
25.038078
--
13750000
--
Mar 18, 2020
23.153382
--
13750000
--
Mar 17, 2020
25.943084
--
13750000
--
Mar 16, 2020
26.674414
--
13750000
--
Mar 13, 2020
27.440062
--
13750000
--
Mar 12, 2020
26.614357
--
13850000
--
Mar 11, 2020
29.951459
--
13850000
--
Mar 10, 2020
30.007238
--
14250000
--
Mar 09, 2020
31.345783
--
14250000
--
Mar 06, 2020
34.458838
--
14250000
--
Mar 05, 2020
36.326382
--
14250000
--
Mar 04, 2020
37.041162
--
14250000
--
Mar 03, 2020
37.101273
--
14250000
--
Mar 02, 2020
35.786377
--
14350000
--
Feb 28, 2020
35.842644
--
14350000
--
Feb 27, 2020
38.204962
--
14600000
--
Feb 26, 2020
40.103022
--
15050000
--
Feb 25, 2020
39.773776
--
15050000
--
Feb 24, 2020
40.869083
--
15050000
--
Feb 21, 2020
41.809356
--
15050000
--
Feb 20, 2020
42.0209
--
15050000
--
Feb 19, 2020
42.241796
--
15050000
--
Feb 18, 2020
41.458554
--
15050000
--
Feb 14, 2020
41.945313
--
15050000
--
Feb 13, 2020
42.16402
--
15050000
--
Feb 12, 2020
42.534141
--
15050000
--
Feb 11, 2020
41.997415
--
15050000
--
Feb 10, 2020
41.024837
--
15050000
--
Feb 07, 2020
41.521223
--
15050000
--
Feb 06, 2020
42.128696
--
15050000
--
Feb 05, 2020
42.667982
--
15050000
--
Feb 04, 2020
42.439099
--
15050000
--
Feb 03, 2020
41.792584
--
15050000
--
Jan 31, 2020
41.708376
--
15050000
--
Jan 30, 2020
42.479849
--
15050000
--
Jan 29, 2020
43.269991
--
15050000
--
Jan 28, 2020
43.270639
--
15050000
--
Jan 27, 2020
42.545377
--
15050000
--
Jan 24, 2020
44.111995
--
15050000
--
Jan 23, 2020
43.960726
--
15050000
--
Jan 22, 2020
44.477187
--
15050000
--
Jan 21, 2020
45.120698
--
15050000
--
Jan 17, 2020
45.209658
--
15050000
--
Jan 16, 2020
44.627788
--
15050000
--
Jan 15, 2020
44.320389
--
15050000
--
Jan 14, 2020
44.375037
--
15050000
--
Jan 13, 2020
44.840201
--
15050000
--
Jan 10, 2020
44.543341
--
15050000
--
Jan 09, 2020
44.257023
--
14600000
--
Jan 08, 2020
43.974761
--
14600000
--
Jan 07, 2020
43.299254
--
14600000
--
Jan 06, 2020
43.409808
--
14600000
--
Jan 03, 2020
43.245789
--
14400000
--
Jan 02, 2020
42.949705
--
14400000
--
Dec 31, 2019
42.60007
--
14400000
--
Dec 30, 2019
42.730408
--
14400000
--
Dec 27, 2019
42.706638
--
14400000
--
Dec 26, 2019
42.242726
--
14400000
--
Dec 24, 2019
42.322106
--
14400000
--
Dec 23, 2019
42.162142
--
14400000
--
Dec 20, 2019
41.90356
--
14400000
--
Dec 19, 2019
41.773053
--
14400000
--
Dec 18, 2019
41.663263
--
14400000
--
Dec 17, 2019
41.605722
--
14400000
--
Dec 16, 2019
41.456836
2.495335
14400000
--
Dec 13, 2019
43.619542
--
14400000
--
Dec 12, 2019
43.481377
--
14400000
--
Dec 11, 2019
42.562727
--
14400000
--
Dec 10, 2019
42.218287
--
14400000
--
Dec 09, 2019
42.338614
--
14400000
--
Dec 06, 2019
42.141029
--
14650000
--
Dec 05, 2019
41.603702
--
14650000
--
Dec 04, 2019
41.497954
--
14950000
--
Dec 03, 2019
41.048583
--
15100000
--
Dec 02, 2019
41.65631
--
15100000
--
Nov 29, 2019
41.788835
--
15100000
--
Nov 27, 2019
41.797367
--
15100000
--
Nov 26, 2019
41.788477
--
15450000
--
Nov 25, 2019
42.258946
--
15700000
--
Nov 22, 2019
42.316934
--
15850000
--
Nov 21, 2019
42.356975
--
16200000
--
Nov 20, 2019
42.230839
--
16200000
--
Nov 19, 2019
42.279404
--
16200000
--
Nov 18, 2019
42.091331
--
16200000
--
Nov 15, 2019
42.462251
--
16200000
--
Nov 14, 2019
42.145859
--
16200000
--
Nov 13, 2019
42.23482
--
16200000
--
Nov 12, 2019
42.536751
--
16200000
--
Nov 11, 2019
42.935639
--
16200000
--
Nov 08, 2019
43.152688
--
16200000
--
Nov 07, 2019
43.814329
--
16200000
--
Nov 06, 2019
43.328235
--
16200000
--
Nov 05, 2019
43.021653
--
16600000
--
Nov 04, 2019
43.002664
--
16600000
--
Nov 01, 2019
42.830601
--
16600000
--
Oct 31, 2019
41.850065
--
16600000
--
Oct 30, 2019
42.127345
--
16600000
--
Oct 29, 2019
41.858408
--
16600000
--
Oct 28, 2019
41.436663
--
16600000
--
Oct 25, 2019
41.743337
--
16600000
--
Oct 24, 2019
41.648869
--
16600000
--
Oct 23, 2019
40.982268
--
16600000
--
Oct 22, 2019
40.845009
--
16600000
--
Oct 21, 2019
40.149562
--
16600000
--
Oct 18, 2019
40.006134
--
16900000
--
Oct 17, 2019
40.018992
--
16900000
--
Oct 16, 2019
39.809546
--
16900000
--
Oct 15, 2019
39.273148
--
16900000
--
Oct 14, 2019
38.974009
--
16900000
--
Oct 11, 2019
39.380711
--
16900000
--
Oct 10, 2019
38.852086
--
16900000
--
Oct 09, 2019
38.456235
--
16900000
--
Oct 08, 2019
38.153434
--
16900000
--
Oct 07, 2019
38.562913
--
16900000
--
Oct 04, 2019
38.373847
--
16900000
--
Oct 03, 2019
38.091691
--
16900000
--
Oct 02, 2019
38.336532
--
16900000
--
Oct 01, 2019
38.855501
--
16900000
--
Sep 30, 2019
38.982677
--
16900000
--
Sep 27, 2019
39.430123
--
16900000
--
Sep 26, 2019
39.671612
--
16900000
--
Sep 25, 2019
39.417385
--
16900000
--
Sep 24, 2019
39.614367
--
16900000
--
Sep 23, 2019
39.983715
--
16900000
--
Sep 20, 2019
40.120852
--
16900000
--
Sep 19, 2019
40.194654
--
16900000
--
Sep 18, 2019
40.358214
--
16900000
--
Sep 17, 2019
40.285558
--
16900000
--
Sep 16, 2019
40.7596
--
16700000
--
Sep 13, 2019
39.927108
--
16700000
--
Sep 12, 2019
39.660637
--
16700000
--
Sep 11, 2019
39.577471
--
16700000
--
Sep 10, 2019
39.091387
--
16600000
--
Sep 09, 2019
39.00747
--
16600000
--
Sep 06, 2019
39.010126
--
16600000
--
Sep 05, 2019
38.981824
--
16600000
--
Sep 04, 2019
38.70598
--
16600000
--
Sep 03, 2019
37.980552
--
16600000
--
Aug 30, 2019
37.806675
--
16600000
--
Aug 29, 2019
37.400561
--
16600000
--
Aug 28, 2019
36.844424
--
16600000
--
Aug 27, 2019
36.613245
--
16600000
--
Aug 26, 2019
36.858829
--
16600000
--
Aug 23, 2019
37.085376
--
16600000
--
Aug 22, 2019
37.263272
--
16600000
--
Aug 21, 2019
37.125689
--
16600000
--
Aug 20, 2019
36.691863
--
16600000
--
Aug 19, 2019
36.295181
--
16600000
--
Aug 16, 2019
36.062836
--
16600000
--
Aug 15, 2019
36.288174
--
16600000
--
Aug 14, 2019
36.620661
--
16600000
--
Aug 13, 2019
37.626592
--
16600000
--
Aug 12, 2019
37.532511
--
16600000
--
Aug 09, 2019
37.459364
--
16600000
--
Aug 08, 2019
37.806669
--
16600000
--
Aug 07, 2019
37.350784
--
16600000
--
Aug 06, 2019
37.59041
--
16600000
--
Aug 05, 2019
37.186493
--
16600000
--
Aug 02, 2019
37.336778
--
16600000
--
Aug 01, 2019
38.936827
--
16600000
--
Jul 31, 2019
39.451961
--
16600000
--
Jul 30, 2019
39.355967
--
16600000
--
Jul 29, 2019
39.285503
--
16600000
--
Jul 26, 2019
39.165307
--
16600000
--
Jul 25, 2019
39.220726
--
16600000
--
Jul 24, 2019
38.95171
--
16600000
--
Jul 23, 2019
39.124794
--
16600000
--
Jul 22, 2019
39.039579
--
16600000
--
Jul 19, 2019
39.287413
--
16600000
--
Jul 18, 2019
39.353624
--
16600000
--
Jul 17, 2019
39.610388
--
16600000
--
Jul 16, 2019
39.694467
--
16600000
--
Jul 15, 2019
39.762675
--
16600000
--
Jul 12, 2019
39.760771
--
16600000
--
Jul 11, 2019
40.11221
--
16600000
--
Jul 10, 2019
40.38751
--
16600000
--
Jul 09, 2019
40.068182
--
16600000
--
Jul 08, 2019
40.19981
--
16600000
--
Jul 05, 2019
40.025884
--
16600000
--
Jul 03, 2019
39.933172
--
16600000
--
Jul 02, 2019
39.848867
--
16600000
--
Jul 01, 2019
40.012759
--
16600000
--
Jun 28, 2019
39.440097
--
16600000
--
Jun 27, 2019
39.703505
--
16600000
--
Jun 26, 2019
39.729656
--
16600000
--
Jun 25, 2019
39.482185
--
16600000
--
Jun 24, 2019
39.574565
--
16600000
--
Jun 21, 2019
39.245194
--
16600000
--
Jun 20, 2019
39.662695
--
16600000
--
Jun 19, 2019
38.71168
--
16600000
--
Jun 18, 2019
38.664075
--
16600000
--
Jun 17, 2019
38.087965
0.644848
16750000
--
Jun 14, 2019
38.760689
--
16750000
--
Jun 13, 2019
38.775466
--
16750000
--
Jun 12, 2019
38.530793
--
16750000
--
Jun 11, 2019
38.677748
--
16750000
--
Jun 10, 2019
38.114784
--
16750000
--
Jun 07, 2019
37.844689
--
16750000
--
Jun 06, 2019
37.638784
--
16750000
--
Jun 05, 2019
37.254383
--
16750000
--
Jun 04, 2019
37.294081
--
16750000
--
Jun 03, 2019
37.565398
--
16750000
--
May 31, 2019
36.763404
--
16750000
--
May 30, 2019
36.661974
--
16750000
--
May 29, 2019
36.293431
--
16750000
--
May 28, 2019
36.063197
--
16750000
--
May 24, 2019
36.324198
--
16750000
--
May 23, 2019
36.230213
--
16750000
--
May 22, 2019
36.709442
--
16750000
--
May 21, 2019
36.357107
--
16750000
--
May 20, 2019
35.686289
--
16750000
--
May 17, 2019
35.640802
--
16750000
--
May 16, 2019
35.820791
--
16750000
--
May 15, 2019
35.421789
--
16750000
--
May 14, 2019
35.312612
--
17150000
--
May 13, 2019
34.527201
--
17250000
--
May 10, 2019
34.557112
--
17250000
--
May 09, 2019
34.797099
--
17250000
--
May 08, 2019
35.164771
--
17250000
--
May 07, 2019
35.428473
--
17250000
--
May 06, 2019
35.635245
--
17250000
--
May 03, 2019
35.697201
--
17250000
--
May 02, 2019
35.376228
--
17250000
--
May 01, 2019
35.596357
--
17250000
--
Apr 30, 2019
35.662563
--
17250000
--
Apr 29, 2019
35.803233
--
17250000
--
Apr 26, 2019
35.64392
--
17250000
--
Apr 25, 2019
35.710203
--
17250000
--
Apr 24, 2019
36.204401
--
17250000
--
Apr 23, 2019
36.584487
--
17250000
--
Apr 22, 2019
36.386781
--
17250000
--
Apr 18, 2019
36.112266
--
17250000
--
Apr 17, 2019
36.140517
--
17150000
--
Apr 16, 2019
35.813465
--
17150000
--
Apr 15, 2019
35.621081
--
17150000
--
Apr 12, 2019
35.87952
--
16800000
--
Apr 11, 2019
35.678437
--
16800000
--
Apr 10, 2019
36.165486
--
16800000
--
Apr 09, 2019
35.859169
--
16800000
--
Apr 08, 2019
35.641862
--
16800000
--
Apr 05, 2019
35.267617
--
16800000
--
Apr 04, 2019
35.123712
--
16800000
--
Apr 03, 2019
35.254962
--
16800000
--
Apr 02, 2019
35.113929
--
16800000
--
Apr 01, 2019
35.055644
--
16800000
--
Mar 29, 2019
34.566679
--
16800000
--
Mar 28, 2019
34.806047
--
16800000
--
Mar 27, 2019
34.78836
--
16800000
--
Mar 26, 2019
35.363245
--
16800000
--
Mar 25, 2019
35.332146
--
16800000
--
Mar 22, 2019
34.949445
--
16800000
--
Mar 21, 2019
35.64387
--
16800000
--
Mar 20, 2019
35.298201
--
16800000
--
Mar 19, 2019
35.15125
--
16800000
--
Mar 18, 2019
34.996289
--
16800000
--
Mar 15, 2019
34.518111
--
16800000
--
Mar 14, 2019
34.123365
--
16800000
--
Mar 13, 2019
34.237286
--
16800000
--
Mar 12, 2019
34.083821
--
16800000
--
Mar 11, 2019
33.856522
--
16800000
--
Mar 08, 2019
33.733753
--
16800000
--
Mar 07, 2019
33.853846
--
16800000
--
Mar 06, 2019
34.304407
--
16800000
--
Mar 05, 2019
34.000623
--
16800000
--
Mar 04, 2019
34.091513
--
16800000
--
Mar 01, 2019
34.120086
--
16800000
--
Feb 28, 2019
34.253541
--
16800000
--
Feb 27, 2019
34.337257
--
16800000
--
Feb 26, 2019
34.386983
--
16800000
--
Feb 25, 2019
34.560984
--
16800000
--
Feb 22, 2019
34.540795
--
16800000
--
Feb 21, 2019
34.243913
--
16800000
--
Feb 20, 2019
34.390215
--
16800000
--
Feb 19, 2019
33.823929
--
16800000
--
Feb 15, 2019
33.918911
--
16800000
--
Feb 14, 2019
33.197482
--
16800000
--
Feb 13, 2019
34.116851
--
16800000
--
Feb 12, 2019
34.974275
--
16800000
--
Feb 11, 2019
34.546208
--
16800000
--
Feb 08, 2019
34.480743
--
16800000
--
Feb 07, 2019
34.561007
--
16800000
--
Feb 06, 2019
35.082505
--
16800000
--
Feb 05, 2019
35.258417
--
16800000
--
Feb 04, 2019
34.951455
--
16800000
--
Feb 01, 2019
34.990512
--
16000000
--
Jan 31, 2019
34.935603
--
16000000
--
Jan 30, 2019
34.642657
--
16000000
--
Jan 29, 2019
34.319163
--
16000000
--
Jan 28, 2019
33.99524
--
16000000
--
Jan 25, 2019
34.361326
--
16000000
--
Jan 24, 2019
34.270304
--
16000000
--
Jan 23, 2019
34.220032
--
16000000
--
Jan 22, 2019
33.763526
--
16000000
--
Jan 18, 2019
33.996849
--
16000000
--
Jan 17, 2019
33.439178
--
16000000
--
Jan 16, 2019
33.398941
--
16000000
--
Jan 15, 2019
33.168026
--
16000000
--
Jan 14, 2019
33.184315
--
16000000
--
Jan 11, 2019
33.236205
--
16000000
--
Jan 10, 2019
33.086125
--
15850000
--
Jan 09, 2019
32.865414
--
15850000
--
Jan 08, 2019
32.473449
--
15850000
--
Jan 07, 2019
32.696334
--
15850000
--
Jan 04, 2019
32.283542
--
15850000
--
Jan 03, 2019
31.393231
--
15850000
--
Jan 02, 2019
31.260849
--
15850000
--
Dec 31, 2018
30.96426
--
15850000
--
Dec 28, 2018
30.748067
--
15850000
--
Dec 27, 2018
30.354247
--
15850000
--
Dec 26, 2018
30.375953
--
15850000
--
Dec 24, 2018
30.81451
--
15850000
--
Dec 21, 2018
30.957061
--
15850000
--
Dec 20, 2018
31.19278
--
15850000
--
Dec 19, 2018
31.548444
--
15850000
--
Dec 18, 2018
31.586325
1.381873
15650000
--
Dec 17, 2018
33.312158
--
15650000
--
Dec 14, 2018
33.339269
--
15650000
--
Dec 13, 2018
33.736727
--
15650000
--
Dec 12, 2018
33.592363
--
15650000
--
Dec 11, 2018
33.839823
--
15650000
--
Dec 10, 2018
33.816392
--
15650000
--
Dec 07, 2018
34.502882
--
15650000
--
Dec 06, 2018
33.767161
--
15650000
--
Dec 04, 2018
34.454437
--
15650000
--
Dec 03, 2018
34.360333
--
15650000
--
Nov 30, 2018
33.483045
--
15650000
--
Nov 29, 2018
33.904136
--
15650000
--
Nov 28, 2018
33.123244
--
15650000
--
Nov 27, 2018
32.748755
--
15650000
--
Nov 26, 2018
32.344213
--
15650000
--
Nov 23, 2018
33.184229
--
15650000
--
Nov 21, 2018
33.611153
--
15650000
--
Nov 20, 2018
33.288274
--
15650000
--
Nov 19, 2018
33.944302
--
15650000
--
Nov 16, 2018
33.838746
--
15650000
--
Nov 15, 2018
33.84664
--
15650000
--
Nov 14, 2018
33.335104
--
15650000
--
Nov 13, 2018
32.986044
--
15650000
--
Nov 12, 2018
33.381963
--
15650000
--
Nov 09, 2018
33.700409
--
14250000
--
Nov 08, 2018
34.639013
--
14250000
--
Nov 07, 2018
34.924195
--
14250000
--
Nov 06, 2018
34.473199
--
14250000
--
Nov 05, 2018
34.125033
--
14250000
--
Nov 02, 2018
33.951913
--
14250000
--
Nov 01, 2018
33.888521
--
14250000
--
Oct 31, 2018
33.824404
--
14250000
--
Oct 30, 2018
33.054944
--
14250000
--
Oct 29, 2018
33.126816
--
14250000
--
Oct 26, 2018
32.786924
--
14250000
--
Oct 25, 2018
33.505835
--
14250000
--
Oct 24, 2018
33.589215
--
14250000
--
Oct 23, 2018
33.068233
--
14250000
--
Oct 22, 2018
33.423566
--
14250000
--
Oct 19, 2018
33.705463
--
14250000
--
Oct 18, 2018
33.941126
--
14250000
--
Oct 17, 2018
34.519742
--
14250000
--
Oct 16, 2018
34.554494
--
14250000
--
Oct 15, 2018
34.053424
--
14250000
--
Oct 12, 2018
33.988053
--
14250000
--
Oct 11, 2018
33.409938
--
14250000
--
Oct 10, 2018
33.845116
--
14250000
--
Oct 09, 2018
34.321707
--
14250000
--
Oct 08, 2018
34.416639
--
14450000
--
Oct 05, 2018
34.418687
--
14450000
--
Oct 04, 2018
34.443428
--
14450000
--
Oct 03, 2018
35.52692
--
14450000
--
Oct 02, 2018
34.948496
--
14450000
--
Oct 01, 2018
35.302242
--
14450000
--
Sep 28, 2018
35.397565
--
14450000
--
Sep 27, 2018
35.130506
--
14450000
--
Sep 26, 2018
34.294568
--
14450000
--
Sep 25, 2018
34.72103
--
14450000
--
Sep 24, 2018
34.466021
--
14450000
--
Sep 21, 2018
34.001827
--
14450000
--
Sep 20, 2018
33.636656
--
14450000
--
Sep 19, 2018
33.629581
--
14450000
--
Sep 18, 2018
33.295961
--
14600000
--
Sep 17, 2018
32.631323
--
14600000
--
Sep 14, 2018
32.494989
--
14600000
--
Sep 13, 2018
32.141164
--
14600000
--
Sep 12, 2018
31.711776
--
14600000
--
Sep 11, 2018
31.208872
--
14750000
--
Sep 10, 2018
30.942278
--
14750000
--
Sep 07, 2018
31.101373
--
14750000
--
Sep 06, 2018
31.22352
--
14750000
--
Sep 05, 2018
31.579285
--
14750000
--
Sep 04, 2018
31.905659
--
14750000
--
Aug 31, 2018
32.464362
--
14750000
--
Aug 30, 2018
31.872977
--
14750000
--
Aug 29, 2018
32.088096
--
14750000
--
Aug 28, 2018
32.026512
--
14750000
--
Aug 27, 2018
32.00836
--
14750000
--
Aug 24, 2018
31.581066
--
14750000
--
Aug 23, 2018
30.970306
--
14750000
--
Aug 22, 2018
31.713184
--
14750000
--
Aug 21, 2018
31.838617
--
14750000
--
Aug 20, 2018
31.684895
--
14750000
--
Aug 17, 2018
31.320397
--
14750000
--
Aug 16, 2018
31.745013
--
14750000
--
Aug 15, 2018
31.496771
--
13050000
--
Aug 14, 2018
32.160697
--
13050000
--
Aug 13, 2018
31.573984
--
13050000
--
Aug 10, 2018
31.657994
--
13050000
--
Aug 09, 2018
32.708549
--
13050000
--
Aug 08, 2018
33.312045
--
13050000
--
Aug 07, 2018
34.254778
--
13050000
--
Aug 06, 2018
33.952223
--
13050000
--
Aug 03, 2018
34.202225
--
13050000
--
Aug 02, 2018
34.100856
--
13050000
--
Aug 01, 2018
34.719967
--
13050000
--
Jul 31, 2018
35.051722
--
13050000
--
Jul 30, 2018
34.703773
--
13050000
--
Jul 27, 2018
34.370733
--
13050000
--
Jul 26, 2018
34.264902
--
13050000
--
Jul 25, 2018
34.036186
--
13050000
--
Jul 24, 2018
34.176573
--
13050000
--
Jul 23, 2018
33.701295
--
13050000
--
Jul 20, 2018
33.292093
--
13050000
--
Jul 19, 2018
33.635727
--
13050000
--
Jul 18, 2018
34.309
--
13050000
--
Jul 17, 2018
34.542188
--
13050000
--
Jul 16, 2018
34.982817
--
13050000
--
Jul 13, 2018
35.247774
--
13050000
--
Jul 12, 2018
34.797218
--
13050000
--
Jul 11, 2018
35.163209
--
13050000
--
Jul 10, 2018
35.505258
--
13050000
--
Jul 09, 2018
35.129415
--
13050000
--
Jul 06, 2018
34.517129
--
13050000
--
Jul 05, 2018
34.434981
--
13050000
--
Jul 03, 2018
33.516654
--
13050000
--
Jul 02, 2018
33.77432
--
13050000
--
Jun 29, 2018
33.771887
--
13050000
--
Jun 28, 2018
32.856229
--
13050000
--
Jun 27, 2018
32.954854
--
13050000
--
Jun 26, 2018
32.450611
--
13050000
--
Jun 25, 2018
32.730475
--
13250000
--
Jun 22, 2018
32.66678
--
13250000
--
Jun 21, 2018
32.099687
--
13250000
--
Jun 20, 2018
32.234824
--
13250000
--
Jun 19, 2018
31.584357
0.061108
13250000
--
Jun 18, 2018
31.889371
--
13550000
--
Jun 15, 2018
32.314991
--
13550000
--
Jun 14, 2018
33.080533
--
13750000
--
Jun 13, 2018
33.224323
--
13750000
--
Jun 12, 2018
33.052698
--
13750000
--
Jun 11, 2018
33.103555
--
13750000
--
Jun 08, 2018
33.10524
--
13950000
--
Jun 07, 2018
34.048703
--
13950000
--
Jun 06, 2018
34.138743
--
14050000
--
Jun 05, 2018
34.081816
--
14050000
--
Jun 04, 2018
34.358484
--
14050000
--
Jun 01, 2018
33.825382
--
14050000
--
May 31, 2018
33.79814
--
14050000
--
May 30, 2018
33.801602
--
14050000
--
May 29, 2018
33.697162
--
14050000
--
May 25, 2018
34.034257
--
14050000
--
May 24, 2018
34.101092
--
14500000
--
May 23, 2018
34.077743
--
14500000
--
May 22, 2018
34.794156
--
14900000
--
May 21, 2018
34.491065
--
14900000
--
May 18, 2018
34.131716
--
15000000
--
May 17, 2018
34.442503
--
15450000
--
May 16, 2018
34.509821
--
15800000
--
May 15, 2018
34.241946
--
15800000
--
May 14, 2018
35.058415
--
15800000
--
May 11, 2018
34.888046
--
15800000
--
May 10, 2018
34.188137
--
16100000
--
May 09, 2018
33.561408
--
16100000
--
May 08, 2018
33.31014
--
16100000
--
May 07, 2018
33.562359
--
16100000
--
May 04, 2018
33.306517
--
16400000
--
May 03, 2018
32.832783
--
16800000
--
May 02, 2018
33.056037
--
16800000
--
May 01, 2018
33.369978
--
16800000
--
Apr 30, 2018
33.678334
--
16800000
--
Apr 27, 2018
33.887205
--
17100000
--
Apr 26, 2018
33.385533
--
17700000
--
Apr 25, 2018
33.202076
--
17700000
--
Apr 24, 2018
33.593072
--
17700000
--
Apr 23, 2018
33.379295
--
18850000
--
Apr 20, 2018
33.315214
--
18850000
--
Apr 19, 2018
33.601266
--
19150000
--
Apr 18, 2018
33.569992
--
19450000
--
Apr 17, 2018
32.6316
--
19450000
--
Apr 16, 2018
31.591951
--
19450000
--
Apr 13, 2018
32.011473
--
19450000
--
Apr 12, 2018
32.668639
--
19450000
--
Apr 11, 2018
31.32874
--
19450000
--
Apr 10, 2018
31.730746
--
19450000
--
Apr 09, 2018
31.841625
--
19550000
--
Apr 06, 2018
36.26349
--
19550000
--
Apr 05, 2018
36.641663
--
19550000
--
Apr 04, 2018
36.05841
--
19550000
--
Apr 03, 2018
36.028514
--
19550000
--
Apr 02, 2018
36.017619
--
19550000
--
Mar 29, 2018
36.297797
--
19850000
--
Mar 28, 2018
35.658807
--
19850000
--
Mar 27, 2018
36.069521
--
21500000
--
Mar 26, 2018
35.96639
--
21600000
--
Mar 23, 2018
36.734865
--
21600000
--
Mar 22, 2018
36.723983
--
21600000
--
Mar 21, 2018
37.033573
--
21600000
--
Mar 20, 2018
36.521345
--
21600000
--
Mar 19, 2018
36.144546
--
21600000
--
Mar 16, 2018
36.471184
--
21600000
--
Mar 15, 2018
36.205899
--
21600000
--
Mar 14, 2018
36.375331
--
21600000
--
Mar 13, 2018
37.399018
--
21600000
--
Mar 12, 2018
37.422545
--
21600000
--
Mar 09, 2018
37.474098
--
21600000
--
Mar 08, 2018
36.922837
--
21600000
--
Mar 07, 2018
37.064199
--
21600000
--
Mar 06, 2018
37.434678
--
21600000
--
Mar 05, 2018
37.44154
--
21600000
--
Mar 02, 2018
36.915442
--
21600000
--
Mar 01, 2018
37.316446
--
21600000
--
Feb 28, 2018
37.802608
--
21600000
--
Feb 27, 2018
38.552378
--
21600000
--
Feb 26, 2018
38.826183
--
21600000
--
Feb 23, 2018
38.172188
--
21600000
--
Feb 22, 2018
38.196962
--
21600000
--
Feb 21, 2018
37.919046
--
21600000
--
Feb 20, 2018
37.061787
--
21600000
--
Feb 16, 2018
36.9978
--
21600000
--
Feb 15, 2018
37.069441
--
21600000
--
Feb 14, 2018
36.469133
--
21600000
--
Feb 13, 2018
35.915884
--
21600000
--
Feb 12, 2018
35.276281
--
21600000
--
Feb 09, 2018
34.709807
--
21600000
--
Feb 08, 2018
35.438521
--
21600000
--
Feb 07, 2018
36.386771
--
21600000
--
Feb 06, 2018
36.112738
--
21600000
--
Feb 05, 2018
36.917911
--
21600000
--
Feb 02, 2018
37.243363
--
21600000
--
Feb 01, 2018
37.858208
--
21600000
--
Jan 31, 2018
37.526526
--
21600000
--
Jan 30, 2018
37.319834
--
21600000
--
Jan 29, 2018
37.382225
--
21600000
--
Jan 26, 2018
37.540195
--
21600000
--
Jan 25, 2018
38.271261
--
21350000
--
Jan 24, 2018
37.725073
--
20950000
--
Jan 23, 2018
37.545954
--
20950000
--
Jan 22, 2018
37.619921
--
20850000
--
Jan 19, 2018
37.102747
--
20850000
--
Jan 18, 2018
37.382523
--
20700000
--
Jan 17, 2018
36.981152
--
20500000
--
Jan 16, 2018
36.798559
--
20500000
--
Jan 12, 2018
36.8001
--
20500000
--
Jan 11, 2018
36.381232
--
20500000
--
Jan 10, 2018
36.088858
--
20400000
--
Jan 09, 2018
35.910776
--
19900000
--
Jan 08, 2018
35.697887
--
19900000
--
Jan 05, 2018
35.637581
--
19900000
--
Jan 04, 2018
35.403895
--
19900000
--
Jan 03, 2018
34.532276
--
19900000
--
Jan 02, 2018
33.838441
--
19900000
--
Dec 29, 2017
33.608604
--
19900000
--
Dec 28, 2017
33.476498
--
19900000
--
Dec 27, 2017
33.454567
--
19900000
--
Dec 26, 2017
33.302762
--
19900000
--
Dec 22, 2017
33.190858
--
19900000
--
Dec 21, 2017
32.902273
--
19900000
--
Dec 20, 2017
32.850387
--
19900000
--
Dec 19, 2017
33.044417
1.027751
19300000
--
Dec 18, 2017
34.476547
--
19300000
--
Dec 15, 2017
34.419089
--
19300000
--
Dec 14, 2017
34.665189
--
19300000
--
Dec 13, 2017
34.235692
--
19300000
--
Dec 12, 2017
34.483258
--
19300000
--
Dec 11, 2017
34.300354
--
19300000
--
Dec 08, 2017
33.554774
--
19300000
--
Dec 07, 2017
33.55562
--
19300000
--
Dec 06, 2017
33.951605
--
19050000
--
Dec 05, 2017
33.998864
--
19050000
--
Dec 04, 2017
34.041036
--
19050000
--
Dec 01, 2017
33.884661
--
19050000
--
Nov 30, 2017
33.88616
--
19050000
--
Nov 29, 2017
34.346367
--
19050000
--
Nov 28, 2017
34.775377
--
19050000
--
Nov 27, 2017
34.764345
--
19050000
--
Nov 24, 2017
34.965866
--
19050000
--
Nov 22, 2017
34.845148
--
19050000
--
Nov 21, 2017
34.537083
--
19050000
--
Nov 20, 2017
33.850687
--
19050000
--
Nov 17, 2017
33.888138
--
19050000
--
Nov 16, 2017
33.678461
--
19050000
--
Nov 15, 2017
33.425232
--
19050000
--
Nov 14, 2017
33.880203
--
19050000
--
Nov 13, 2017
34.234774
--
19050000
--
Nov 10, 2017
34.483363
--
19050000
--
Nov 09, 2017
34.677194
--
19050000
--
Nov 08, 2017
34.357076
--
19050000
--
Nov 07, 2017
34.203117
--
18800000
--
Nov 06, 2017
33.196112
--
18800000
--
Nov 03, 2017
32.953286
--
18800000
--
Nov 02, 2017
33.26056
--
18800000
--
Nov 01, 2017
33.468974
--
18800000
--
Oct 31, 2017
33.05851
--
18800000
--
Oct 30, 2017
33.271003
--
18800000
--
Oct 27, 2017
33.055491
--
18800000
--
Oct 26, 2017
33.034705
--
18800000
--
Oct 25, 2017
33.224027
--
18800000
--
Oct 24, 2017
33.451793
--
18800000
--
Oct 23, 2017
33.450906
--
18800000
--
Oct 20, 2017
33.587308
--
18800000
--
Oct 19, 2017
33.675143
--
18800000
--
Oct 18, 2017
34.023335
--
18800000
--
Oct 17, 2017
33.965784
--
18800000
--
Oct 16, 2017
34.269733
--
18800000
--
Oct 13, 2017
34.163841
--
18800000
--
Oct 12, 2017
33.804494
--
18800000
--
Oct 11, 2017
33.851873
--
18700000
--
Oct 10, 2017
33.553651
--
18700000
--
Oct 09, 2017
33.374404
--
18700000
--
Oct 06, 2017
33.44215
--
18300000
--
Oct 05, 2017
33.674086
--
18300000
--
Oct 04, 2017
33.500975
--
18300000
--
Oct 03, 2017
33.26866
--
18300000
--
Oct 02, 2017
33.297247
--
18300000
--
Sep 29, 2017
33.48455
--
18300000
--
Sep 28, 2017
33.263768
--
18300000
--
Sep 27, 2017
33.310243
--
18300000
--
Sep 26, 2017
33.456848
--
18300000
--
Sep 25, 2017
33.331997
--
18300000
--
Sep 22, 2017
32.915476
--
18300000
--
Sep 21, 2017
32.791267
--
18300000
--
Sep 20, 2017
32.840805
--
18300000
--
Sep 19, 2017
32.543441
--
18300000
--
Sep 18, 2017
32.834675
--
18300000
--
Sep 15, 2017
32.880652
--
18300000
--
Sep 14, 2017
33.014059
--
18300000
--
Sep 13, 2017
32.855655
--
18300000
--
Sep 12, 2017
32.985654
--
18300000
--
Sep 11, 2017
33.014834
--
18300000
--
Sep 08, 2017
32.749022
--
18300000
--
Sep 07, 2017
32.637085
--
18300000
--
Sep 06, 2017
32.431232
--
16500000
--
Sep 05, 2017
32.24859
--
16500000
--
Sep 01, 2017
32.259247
--
16500000
--
Aug 31, 2017
32.13072
--
16500000
--
Aug 30, 2017
31.650243
--
16500000
--
Aug 29, 2017
31.162211
--
16250000
--
Aug 28, 2017
31.193729
--
16250000
--
Aug 25, 2017
31.037552
--
16250000
--
Aug 24, 2017
30.755336
--
16250000
--
Aug 23, 2017
30.625335
--
16250000
--
Aug 22, 2017
30.434675
--
16250000
--
Aug 21, 2017
30.206847
--
16250000
--
Aug 18, 2017
30.027892
--
16250000
--
Aug 17, 2017
30.299296
--
16250000
--
Aug 16, 2017
30.282728
--
16250000
--
Aug 15, 2017
30.103798
--
16250000
--
Aug 14, 2017
30.29845
--
16250000
--
Aug 11, 2017
29.942176
--
16250000
--
Aug 10, 2017
30.315003
--
16250000
--
Aug 09, 2017
30.470963
--
16250000
--
Aug 08, 2017
30.754526
--
16250000
--
Aug 07, 2017
30.412488
--
16250000
--
Aug 04, 2017
30.138957
--
16250000
--
Aug 03, 2017
30.254001
--
16250000
--
Aug 02, 2017
30.074384
--
16250000
--
Aug 01, 2017
29.942382
--
16250000
--
Jul 31, 2017
29.727579
--
16250000
--
Jul 28, 2017
29.792122
--
16250000
--
Jul 27, 2017
30.192689
--
16250000
--
Jul 26, 2017
29.880967
--
15850000
--
Jul 25, 2017
29.571329
--
15850000
--
Jul 24, 2017
29.684134
--
15850000
--
Jul 21, 2017
30.109401
--
15850000
--
Jul 20, 2017
30.453639
--
15850000
--
Jul 19, 2017
30.452669
--
15850000
--
Jul 18, 2017
29.992681
--
15850000
--
Jul 17, 2017
30.118494
--
15850000
--
Jul 14, 2017
30.168061
--
15850000
--
Jul 13, 2017
29.746055
--
15850000
--
Jul 12, 2017
29.707991
--
15850000
--
Jul 11, 2017
29.076625
--
15850000
--
Jul 10, 2017
29.069989
--
15850000
--
Jul 07, 2017
28.798119
--
15850000
--
Jul 06, 2017
29.040676
--
15850000
--
Jul 05, 2017
28.866903
--
15850000
--
Jul 03, 2017
28.928647
--
15850000
--
Jun 30, 2017
28.673722
--
15850000
--
Jun 29, 2017
28.722304
--
15850000
--
Jun 28, 2017
28.689371
--
15850000
--
Jun 27, 2017
28.645409
--
15850000
--
Jun 26, 2017
28.240424
--
15850000
--
Jun 23, 2017
28.26401
--
15850000
--
Jun 22, 2017
27.879832
--
15850000
--
Jun 21, 2017
27.870791
--
15850000
--
Jun 20, 2017
27.938789
0.21901
15850000
--
Jun 19, 2017
28.72121
--
15850000
--
Jun 16, 2017
28.480618
--
16050000
--
Jun 15, 2017
28.377262
--
16050000
--
Jun 14, 2017
29.090201
--
16050000
--
Jun 13, 2017
29.529655
--
16050000
--
Jun 12, 2017
29.511492
--
16050000
--
Jun 09, 2017
29.516801
--
16150000
--
Jun 08, 2017
29.425662
--
16150000
--
Jun 07, 2017
29.45896
--
16150000
--
Jun 06, 2017
29.600771
--
16150000
--
Jun 05, 2017
29.730868
--
16150000
--
Jun 02, 2017
29.76341
--
16150000
--
Jun 01, 2017
29.649931
--
16150000
--
May 31, 2017
29.866279
--
16150000
--
May 30, 2017
30.613649
--
16150000
--
May 26, 2017
30.497097
--
16150000
--
May 25, 2017
31.072451
--
16150000
--
May 24, 2017
31.048174
--
16150000
--
May 23, 2017
31.217104
--
16150000
--
May 22, 2017
30.853178
--
16150000
--
May 19, 2017
30.899653
--
16150000
--
May 18, 2017
30.622614
--
16150000
--
May 17, 2017
31.448956
--
16150000
--
May 16, 2017
31.937855
--
16150000
--
May 15, 2017
31.891516
--
16150000
--
May 12, 2017
31.318224
--
16150000
--
May 11, 2017
31.571605
--
16150000
--
May 10, 2017
31.62971
--
16150000
--
May 09, 2017
31.05928
--
16150000
--
May 08, 2017
31.09384
--
16150000
--
May 05, 2017
30.93081
--
16150000
--
May 04, 2017
31.027771
--
16150000
--
May 03, 2017
31.433799
--
16150000
--
May 02, 2017
32.073776
--
16150000
--
May 01, 2017
32.11277
--
16150000
--
Apr 28, 2017
32.081456
--
16150000
--
Apr 27, 2017
31.763141
--
16150000
--
Apr 26, 2017
32.244707
--
16150000
--
Apr 25, 2017
32.251675
--
16150000
--
Apr 24, 2017
31.929012
--
16150000
--
Apr 21, 2017
31.07134
--
16150000
--
Apr 20, 2017
30.882658
--
16250000
--
Apr 19, 2017
30.767883
--
16250000
--
Apr 18, 2017
30.814257
--
16500000
--
Apr 17, 2017
31.105399
--
16500000
--
Apr 13, 2017
30.990955
--
16650000
--
Apr 12, 2017
30.847511
--
16650000
--
Apr 11, 2017
31.166605
--
16650000
--
Apr 10, 2017
31.098191
--
16650000
--
Apr 07, 2017
32.011039
--
16650000
--
Apr 06, 2017
33.006858
--
16400000
--
Apr 05, 2017
33.151585
--
16200000
--
Apr 04, 2017
32.530218
--
16200000
--
Apr 03, 2017
32.276847
--
15900000
--
Mar 31, 2017
32.059071
--
15900000
--
Mar 30, 2017
32.626937
--
15400000
--
Mar 29, 2017
32.350252
--
15250000
--
Mar 28, 2017
32.296693
--
15200000
--
Mar 27, 2017
32.056508
--
15100000
--
Mar 24, 2017
32.43987
--
15100000
--
Mar 23, 2017
32.404303
--
15100000
--
Mar 22, 2017
32.32039
--
14850000
--
Mar 21, 2017
32.270234
--
14850000
--
Mar 20, 2017
32.279624
--
14100000
--
Mar 17, 2017
31.851326
--
13700000
--
Mar 16, 2017
31.480718
--
13700000
--
Mar 15, 2017
30.592673
--
13700000
--
Mar 14, 2017
30.543118
--
13650000
--
Mar 13, 2017
30.678439
--
13650000
--
Mar 10, 2017
30.366122
--
13650000
--
Mar 09, 2017
30.032273
--
13650000
--
Mar 08, 2017
31.252849
--
13650000
--
Mar 07, 2017
31.402177
--
13650000
--
Mar 06, 2017
31.821906
--
13650000
--
Mar 03, 2017
31.822899
--
13650000
--
Mar 02, 2017
31.630605
--
13650000
--
Mar 01, 2017
31.907336
--
13650000
--
Feb 28, 2017
31.468947
--
13650000
--
Feb 27, 2017
32.08864
--
13650000
--
Feb 24, 2017
32.425034
--
13650000
--
Feb 23, 2017
33.124212
--
13650000
--
Feb 22, 2017
32.983879
--
13650000
--
Feb 21, 2017
33.362455
--
13650000
--
Feb 17, 2017
33.121982
--
13650000
--
Feb 16, 2017
33.757548
--
13650000
--
Feb 15, 2017
33.723501
--
13650000
--
Feb 14, 2017
33.702495
--
13650000
--
Feb 13, 2017
33.666254
--
13350000
--
Feb 10, 2017
33.638559
--
13350000
--
Feb 09, 2017
33.468801
--
13350000
--
Feb 08, 2017
33.624925
--
13350000
--
Feb 07, 2017
34.067834
--
13350000
--
Feb 06, 2017
34.116704
--
13350000
--
Feb 03, 2017
34.320682
--
13350000
--
Feb 02, 2017
33.7685
--
13350000
--
Feb 01, 2017
33.766866
--
13350000
--
Jan 31, 2017
33.721475
--
13350000
--
Jan 30, 2017
34.152036
--
13350000
--
Jan 27, 2017
34.753887
--
13350000
--
Jan 26, 2017
33.807255
--
13350000
--
Jan 25, 2017
33.666637
--
13350000
--
Jan 24, 2017
33.508629
--
13350000
--
Jan 23, 2017
33.069614
--
13350000
--
Jan 20, 2017
33.172627
--
13350000
--
Jan 19, 2017
33.156077
--
13350000
--
Jan 18, 2017
33.60239
--
13350000
--
Jan 17, 2017
33.67841
--
13350000
--
Jan 13, 2017
33.768903
--
13350000
--
Jan 12, 2017
34.222411
--
13350000
--
Jan 11, 2017
33.666891
--
13350000
--
Jan 10, 2017
33.993986
--
13350000
--
Jan 09, 2017
33.68021
--
13350000
--
Jan 06, 2017
33.981885
--
13350000
--
Jan 05, 2017
34.082141
--
13350000
--
Jan 04, 2017
34.214312
--
13350000
--
Jan 03, 2017
34.511865
--
13350000
--
Dec 30, 2016
33.421339
--
13350000
--
Dec 29, 2016
33.344022
--
13350000
--
Dec 28, 2016
33.078074
--
13350000
--
Dec 27, 2016
32.718849
--
13350000
--
Dec 23, 2016
32.297679
--
13350000
--
Dec 22, 2016
32.566197
--
13350000
--
Dec 21, 2016
32.950195
0.779847
12900000
--
Dec 20, 2016
33.840505
--
12900000
--
Dec 19, 2016
33.516888
--
12900000
--
Dec 16, 2016
33.602462
--
12900000
--
Dec 15, 2016
33.776305
--
12900000
--
Dec 14, 2016
33.938514
--
12700000
--
Dec 13, 2016
34.56565
--
12700000
--
Dec 12, 2016
34.047493
--
12700000
--
Dec 09, 2016
32.893023
--
12700000
--
Dec 08, 2016
32.621204
--
12700000
--
Dec 07, 2016
31.660451
--
12700000
--
Dec 06, 2016
31.56478
--
12700000
--
Dec 05, 2016
31.812388
--
12700000
--
Dec 02, 2016
31.238734
--
12700000
--
Dec 01, 2016
31.062809
--
12700000
--
Nov 30, 2016
30.510339
--
12700000
--
Nov 29, 2016
29.599375
--
12850000
--
Nov 28, 2016
30.071751
--
12850000
--
Nov 25, 2016
30.147213
--
12850000
--
Nov 23, 2016
30.00026
--
12850000
--
Nov 22, 2016
29.984216
--
12800000
--
Nov 21, 2016
29.812786
--
12700000
--
Nov 18, 2016
29.141277
--
12500000
--
Nov 17, 2016
29.343196
--
12250000
--
Nov 16, 2016
28.967959
--
12250000
--
Nov 15, 2016
28.837834
--
12250000
--
Nov 14, 2016
28.269897
--
12250000
--
Nov 11, 2016
28.487495
--
12250000
--
Nov 10, 2016
29.216934
--
12250000
--
Nov 09, 2016
29.125305
--
12250000
--
Nov 08, 2016
28.571527
--
12250000
--
Nov 07, 2016
28.312559
--
12250000
--
Nov 04, 2016
28.039806
--
12250000
--
Nov 03, 2016
28.410394
--
12250000
--
Nov 02, 2016
28.563044
--
12250000
--
Nov 01, 2016
29.269966
--
12250000
--
Oct 31, 2016
29.100186
--
12250000
--
Oct 28, 2016
29.096542
--
12250000
--
Oct 27, 2016
29.20125
--
12250000
--
Oct 26, 2016
29.204444
--
12250000
--
Oct 25, 2016
29.481794
--
12250000
--
Oct 24, 2016
29.251464
--
12250000
--
Oct 21, 2016
29.068596
--
12250000
--
Oct 20, 2016
29.1094
--
12250000
--
Oct 19, 2016
29.305196
--
12250000
--
Oct 18, 2016
29.032844
--
12250000
--
Oct 17, 2016
28.94627
--
12250000
--
Oct 14, 2016
29.003378
--
12250000
--
Oct 13, 2016
28.980874
--
12250000
--
Oct 12, 2016
29.341058
--
12250000
--
Oct 11, 2016
29.62677
--
12250000
--
Oct 10, 2016
29.838304
--
12250000
--
Oct 07, 2016
29.500828
--
12250000
--
Oct 06, 2016
29.364996
--
12250000
--
Oct 05, 2016
29.173208
--
12250000
--
Oct 04, 2016
29.312554
--
12250000
--
Oct 03, 2016
29.276356
--
12250000
--
Sep 30, 2016
28.860392
--
12250000
--
Sep 29, 2016
29.192682
--
12250000
--
Sep 28, 2016
28.635398
--
12250000
--
Sep 27, 2016
28.57535
--
12250000
--
Sep 26, 2016
28.994134
--
12250000
--
Sep 23, 2016
29.14474
--
12250000
--
Sep 22, 2016
29.372104
--
12250000
--
Sep 21, 2016
28.669258
--
12250000
--
Sep 20, 2016
28.405796
--
12250000
--
Sep 19, 2016
28.454262
--
12250000
--
Sep 16, 2016
27.903404
--
12250000
--
Sep 15, 2016
28.397054
--
12250000
--
Sep 14, 2016
28.439458
--
12250000
--
Sep 13, 2016
28.460894
--
12250000
--
Sep 12, 2016
28.834854
--
12250000
--
Sep 09, 2016
29.00641
--
12250000
--
Sep 08, 2016
29.674796
--
12250000
--
Sep 07, 2016
29.452978
--
12000000
--
Sep 06, 2016
29.206968
--
11450000
--
Sep 02, 2016
28.314714
--
11450000
--
Sep 01, 2016
27.74602
--
11450000
--
Aug 31, 2016
27.91519
--
11450000
--
Aug 30, 2016
28.140568
--
11450000
--
Aug 29, 2016
28.315726
--
11450000
--
Aug 26, 2016
28.57099
--
11450000
--
Aug 25, 2016
28.35063
--
11450000
--
Aug 24, 2016
28.152804
--
11450000
--
Aug 23, 2016
28.506778
--
11450000
--
Aug 22, 2016
28.36987
--
11450000
--
Aug 19, 2016
28.392878
--
11450000
--
Aug 18, 2016
28.645856
--
11450000
--
Aug 17, 2016
28.495834
--
11450000
--
Aug 16, 2016
28.48778
--
11450000
--
Aug 15, 2016
28.635864
--
11450000
--
Aug 12, 2016
28.108278
--
11450000
--
Aug 11, 2016
28.030056
--
11450000
--
Aug 10, 2016
27.993204
--
11450000
--
Aug 09, 2016
28.137352
--
11450000
--
Aug 08, 2016
28.06623
--
11450000
--
Aug 05, 2016
27.593728
--
11450000
--
Aug 04, 2016
27.208586
--
11450000
--
Aug 03, 2016
26.626926
--
11450000
--
Aug 02, 2016
26.631878
--
11450000
--
Aug 01, 2016
27.120118
--
11450000
--
Jul 29, 2016
27.194016
--
11450000
--
Jul 28, 2016
27.153374
--
11450000
--
Jul 27, 2016
27.172906
--
11450000
--
Jul 26, 2016
27.244602
--
12425000
--
Jul 25, 2016
27.498588
--
12425000
--
Jul 22, 2016
27.706116
--
12425000
--
Jul 21, 2016
28.027576
--
12425000
--
Jul 20, 2016
28.11284
--
12425000
--
Jul 19, 2016
28.156484
--
12175000
--
Jul 18, 2016
28.266614
--
11800000
--
Jul 15, 2016
28.15207
--
11800000
--
Jul 14, 2016
28.184906
--
11800000
--
Jul 13, 2016
27.665348
--
11800000
--
Jul 12, 2016
27.724768
--
11800000
--
Jul 11, 2016
27.289166
--
11400000
--
Jul 08, 2016
26.9111
--
11400000
--
Jul 07, 2016
26.826314
--
11400000
--
Jul 06, 2016
26.437194
--
11400000
--
Jul 05, 2016
26.673778
--
11400000
--
Jul 01, 2016
26.918538
--
11400000
--
Jun 30, 2016
26.781002
--
11400000
--
Jun 29, 2016
26.786076
--
11400000
--
Jun 28, 2016
26.030552
--
11400000
--
Jun 27, 2016
25.586452
--
11400000
--
Jun 24, 2016
26.280484
--
11400000
--
Jun 23, 2016
26.980306
--
11400000
--
Jun 22, 2016
26.766258
0.069646
11400000
--
Jun 21, 2016
26.854174
--
11400000
--
Jun 20, 2016
26.859274
--
11100000
--
Jun 17, 2016
26.3849
--
11100000
--
Jun 16, 2016
25.708396
--
11100000
--
Jun 15, 2016
26.194922
--
11100000
--
Jun 14, 2016
25.963662
--
11100000
--
Jun 13, 2016
26.45175
--
11100000
--
Jun 10, 2016
26.81359
--
11100000
--
Jun 09, 2016
27.340724
--
11100000
--
Jun 08, 2016
27.797158
--
11100000
--
Jun 07, 2016
27.311434
--
10925000
--
Jun 06, 2016
26.735148
--
10525000
--
Jun 03, 2016
26.002248
--
10525000
--
Jun 02, 2016
25.55948
--
10525000
--
Jun 01, 2016
25.797232
--
10525000
--
May 31, 2016
26.26113
--
10525000
--
May 27, 2016
26.62405
--
10525000
--
May 26, 2016
26.673516
--
10525000
--
May 25, 2016
26.577768
--
10525000
--
May 24, 2016
25.987334
--
10525000
--
May 23, 2016
25.694734
--
10525000
--
May 20, 2016
25.943584
--
11225000
--
May 19, 2016
26.121988
--
11225000
--
May 18, 2016
27.13188
--
11025000
--
May 17, 2016
27.251344
--
11025000
--
May 16, 2016
27.33563
--
11025000
--
May 13, 2016
27.009102
--
11025000
--
May 12, 2016
27.008248
--
11025000
--
May 11, 2016
26.988092
--
11025000
--
May 10, 2016
26.246736
--
11025000
--
May 09, 2016
26.372376
--
11025000
--
May 06, 2016
26.614948
--
10825000
--
May 05, 2016
26.89254
--
10825000
--
May 04, 2016
26.81442
--
10825000
--
May 03, 2016
27.040448
--
10825000
--
May 02, 2016
27.840092
--
10825000
--
Apr 29, 2016
27.944444
--
10825000
--
Apr 28, 2016
28.160228
--
10825000
--
Apr 27, 2016
27.26764
--
10625000
--
Apr 26, 2016
27.31315
--
10625000
--
Apr 25, 2016
27.435128
--
10625000
--
Apr 22, 2016
27.62448
--
10625000
--
Apr 21, 2016
27.460458
--
10125000
--
Apr 20, 2016
27.650184
--
10125000
--
Apr 19, 2016
27.284046
--
10375000
--
Apr 18, 2016
26.184532
--
10675000
--
Apr 15, 2016
26.523222
--
10675000
--
Apr 14, 2016
26.859448
--
10675000
--
Apr 13, 2016
27.395798
--
10675000
--
Apr 12, 2016
26.815328
--
10675000
--
Apr 11, 2016
26.473428
--
10250000
--
Apr 08, 2016
26.006788
--
10250000
--
Apr 07, 2016
25.199162
--
10250000
--
Apr 06, 2016
25.141326
--
10250000
--
Apr 05, 2016
24.790528
--
10250000
--
Apr 04, 2016
25.393748
--
10250000
--
Apr 01, 2016
25.334034
--
10250000
--
Mar 31, 2016
25.874546
--
10250000
--
Mar 30, 2016
25.792532
--
10250000
--
Mar 29, 2016
24.760208
--
10250000
--
Mar 28, 2016
25.027852
--
10250000
--
Mar 24, 2016
24.997058
--
10250000
--
Mar 23, 2016
25.44476
--
10250000
--
Mar 22, 2016
26.189322
--
10250000
--
Mar 21, 2016
26.045382
--
10250000
--
Mar 18, 2016
26.073116
--
10250000
--
Mar 17, 2016
25.722924
--
10250000
--
Mar 16, 2016
24.591684
--
10250000
--
Mar 15, 2016
24.251062
--
10250000
--
Mar 14, 2016
24.439042
--
10250000
--
Mar 11, 2016
24.805656
--
10250000
--
Mar 10, 2016
24.457804
--
10250000
--
Mar 09, 2016
24.645218
--
10100000
--
Mar 08, 2016
24.206402
--
10100000
--
Mar 07, 2016
24.661394
--
10100000
--
Mar 04, 2016
24.119642
--
9650000
--
Mar 03, 2016
23.477268
--
9650000
--
Mar 02, 2016
23.029612
--
9650000
--
Mar 01, 2016
23.02827
--
9650000
--
Feb 29, 2016
22.49895
--
9650000
--
Feb 26, 2016
22.24392
--
9650000
--
Feb 25, 2016
21.962544
--
9650000
--
Feb 24, 2016
21.666732
--
9650000
--
Feb 23, 2016
22.184566
--
9650000
--
Feb 22, 2016
22.414216
--
9650000
--
Feb 19, 2016
21.440016
--
9650000
--
Feb 18, 2016
22.171218
--
9650000
--
Feb 17, 2016
21.87866
--
9650000
--
Feb 16, 2016
21.042492
--
9650000
--
Feb 12, 2016
20.418014
--
9650000
--
Feb 11, 2016
19.836074
--
9650000
--
Feb 10, 2016
20.58012
--
9650000
--
Feb 09, 2016
20.38926
--
9650000
--
Feb 08, 2016
20.809998
--
9650000
--
Feb 05, 2016
21.455762
--
9650000
--
Feb 04, 2016
21.838254
--
9650000
--
Feb 03, 2016
20.788358
--
9650000
--
Feb 02, 2016
20.75109
--
9350000
--
Feb 01, 2016
21.604898
--
9300000
--
Jan 29, 2016
22.056272
--
9275000
--
Jan 28, 2016
21.435732
--
9275000
--
Jan 27, 2016
20.774524
--
9275000
--
Jan 26, 2016
20.124862
--
9275000
--
Jan 25, 2016
20.016832
--
9275000
--
Jan 22, 2016
20.307364
--
9275000
--
Jan 21, 2016
18.612228
--
9400000
--
Jan 20, 2016
18.509324
--
9400000
--
Jan 19, 2016
19.390096
--
9400000
--
Jan 15, 2016
19.190424
--
9400000
--
Jan 14, 2016
20.34456
--
9400000
--
Jan 13, 2016
20.43139
--
9400000
--
Jan 12, 2016
20.50026
--
9400000
--
Jan 11, 2016
20.484762
--
9400000
--
Jan 08, 2016
21.302278
--
9400000
--
Jan 07, 2016
21.408336
--
9400000
--
Jan 06, 2016
21.654034
--
9400000
--
Jan 05, 2016
22.05698
--
9400000
--
Jan 04, 2016
21.882072
--
9400000
--
Dec 31, 2015
22.28606
--
9400000
--
Dec 30, 2015
22.213162
--
9400000
--
Dec 29, 2015
22.551976
--
9400000
--
Dec 28, 2015
22.34463
--
9400000
--
Dec 24, 2015
22.853214
--
9400000
--
Dec 23, 2015
22.887972
--
9400000
--
Dec 22, 2015
22.183006
--
9400000
--
Dec 21, 2015
22.04388
0.754328
9125000
--
Dec 18, 2015
23.099214
--
9125000
--
Dec 17, 2015
23.737726
--
9125000
--
Dec 16, 2015
23.597812
--
9125000
--
Dec 15, 2015
23.477058
--
9125000
--
Dec 14, 2015
22.84156
--
9125000
--
Dec 11, 2015
23.092816
--
9125000
--
Dec 10, 2015
23.674468
--
9125000
--
Dec 09, 2015
23.5897
--
9125000
--
Dec 08, 2015
23.295556
--
9125000
--
Dec 07, 2015
23.746338
--
9125000
--
Dec 04, 2015
24.485706
--
9125000
--
Dec 03, 2015
24.944308
--
9125000
--
Dec 02, 2015
25.136078
--
9125000
--
Dec 01, 2015
25.317808
--
9125000
--
Nov 30, 2015
25.50013
--
9125000
--
Nov 27, 2015
25.916728
--
9125000
--
Nov 25, 2015
26.571638
--
9125000
--
Nov 24, 2015
26.363726
--
9125000
--
Nov 23, 2015
27.257486
--
9075000
--
Nov 20, 2015
26.975084
--
9075000
--
Nov 19, 2015
26.663612
--
9075000
--
Nov 18, 2015
26.57655
--
8925000
--
Nov 17, 2015
26.04851
--
8925000
--
Nov 16, 2015
24.791762
--
8925000
--
Nov 13, 2015
24.474954
--
8925000
--
Nov 12, 2015
25.023336
--
8925000
--
Nov 11, 2015
25.526544
--
8925000
--
Nov 10, 2015
25.722474
--
8925000
--
Nov 09, 2015
25.86069
--
8925000
--
Nov 06, 2015
25.836746
--
8925000
--
Nov 05, 2015
26.592822
--
8925000
--
Nov 04, 2015
26.988576
--
8925000
--
Nov 03, 2015
26.868006
--
8925000
--
Nov 02, 2015
25.837474
--
8925000
--
Oct 30, 2015
25.476264
--
8925000
--
Oct 29, 2015
25.39692
--
8925000
--
Oct 28, 2015
25.831452
--
8925000
--
Oct 27, 2015
25.43149
--
8925000
--
Oct 26, 2015
26.156972
--
8925000
--
Oct 23, 2015
26.698656
--
8925000
--
Oct 22, 2015
26.256224
--
8925000
--
Oct 21, 2015
26.067592
--
8925000
--
Oct 20, 2015
26.679238
--
8925000
--
Oct 19, 2015
26.469988
--
8925000
--
Oct 16, 2015
26.715776
--
8925000
--
Oct 15, 2015
26.814228
--
8925000
--
Oct 14, 2015
26.393402
--
8925000
--
Oct 13, 2015
26.4445
--
8925000
--
Oct 12, 2015
26.807888
--
8925000
--
Oct 09, 2015
27.096102
--
8925000
--
Oct 08, 2015
26.06299
--
8925000
--
Oct 07, 2015
25.918008
--
8925000
--
Oct 06, 2015
25.106506
--
8925000
--
Oct 05, 2015
24.539344
--
8925000
--
Oct 02, 2015
23.290708
--
8925000
--
Oct 01, 2015
23.891176
--
8425000
--
Sep 30, 2015
24.057348
--
8425000
--
Sep 29, 2015
23.967232
--
8425000
--
Sep 28, 2015
23.710766
--
8425000
--
Sep 25, 2015
24.03748
--
8425000
--
Sep 24, 2015
23.480466
--
8425000
--
Sep 23, 2015
24.070178
--
8425000
--
Sep 22, 2015
24.022932
--
8425000
--
Sep 21, 2015
24.672372
--
8425000
--
Sep 18, 2015
25.15302
--
8425000
--
Sep 17, 2015
25.250924
--
8425000
--
Sep 16, 2015
25.432194
--
8425000
--
Sep 15, 2015
24.685138
--
8425000
--
Sep 14, 2015
24.670386
--
8425000
--
Sep 11, 2015
24.2084
--
8425000
--
Sep 10, 2015
24.38116
--
8425000
--
Sep 09, 2015
24.351744
--
8425000
--
Sep 08, 2015
24.166952
--
8425000
--
Sep 04, 2015
24.240852
--
8425000
--
Sep 03, 2015
24.833686
--
8425000
--
Sep 02, 2015
24.21849
--
8425000
--
Sep 01, 2015
24.67918
--
8425000
--
Aug 31, 2015
25.036356
--
8425000
--
Aug 28, 2015
25.235336
--
8425000
--
Aug 27, 2015
24.565182
--
8425000
--
Aug 26, 2015
23.030884
--
8425000
--
Aug 25, 2015
23.120848
--
8625000
--
Aug 24, 2015
22.354264
--
8750000
--
Aug 21, 2015
23.50551
--
8975000
--
Aug 20, 2015
24.312296
--
8975000
--
Aug 19, 2015
24.554974
--
8975000
--
Aug 18, 2015
24.883622
--
8975000
--
Aug 17, 2015
25.242902
--
8975000
--
Aug 14, 2015
25.617688
--
8975000
--
Aug 13, 2015
25.311182
--
8975000
--
Aug 12, 2015
25.460754
--
8975000
--
Aug 11, 2015
25.506426
--
8975000
--
Aug 10, 2015
25.875164
--
8975000
--
Aug 07, 2015
25.495432
--
8975000
--
Aug 06, 2015
25.393296
--
9475000
--
Aug 05, 2015
26.044982
--
9475000
--
Aug 04, 2015
25.661334
--
9475000
--
Aug 03, 2015
25.793386
--
9475000
--
Jul 31, 2015
26.444542
--
9475000
--
Jul 30, 2015
26.429646
--
8875000
--
Jul 29, 2015
26.309732
--
8875000
--
Jul 28, 2015
25.487804
--
8875000
--
Jul 27, 2015
25.707184
--
8875000
--
Jul 24, 2015
26.256884
--
8875000
--
Jul 23, 2015
27.146284
--
8875000
--
Jul 22, 2015
27.507062
--
8875000
--
Jul 21, 2015
27.663826
--
8875000
--
Jul 20, 2015
27.535688
--
8875000
--
Jul 17, 2015
27.872308
--
8875000
--
Jul 16, 2015
28.106508
--
8875000
--
Jul 15, 2015
27.806212
--
8875000
--
Jul 14, 2015
27.65712
--
8875000
--
Jul 13, 2015
27.417274
--
8875000
--
Jul 10, 2015
27.147934
--
8875000
--
Jul 09, 2015
26.81128
--
8875000
--
Jul 08, 2015
26.39232
--
8875000
--
Jul 07, 2015
26.521334
--
8875000
--
Jul 06, 2015
27.096918
--
8875000
--
Jul 02, 2015
27.955088
--
8875000
--
Jul 01, 2015
27.758322
--
8875000
--
Jun 30, 2015
27.86388
--
8875000
--
Jun 29, 2015
27.72138
--
8875000
--
Jun 26, 2015
27.973394
--
8875000
--
Jun 25, 2015
28.00854
0.110902
8850000
--
Jun 24, 2015
28.484316
--
9175000
--
Jun 23, 2015
28.80801
--
9175000
--
Jun 22, 2015
29.162172
--
9175000
--
Jun 19, 2015
28.77536
--
9175000
--
Jun 18, 2015
29.183866
--
9675000
--
Jun 17, 2015
28.967588
--
9675000
--
Jun 16, 2015
28.937434
--
9675000
--
Jun 15, 2015
28.496538
--
9675000
--
Jun 12, 2015
28.115626
--
9675000
--
Jun 11, 2015
28.331382
--
9675000
--
Jun 10, 2015
28.85102
--
9675000
--
Jun 09, 2015
28.176662
--
9675000
--
Jun 08, 2015
27.67704
--
9675000
--
Jun 05, 2015
27.455144
--
9675000
--
Jun 04, 2015
27.548484
--
9425000
--
Jun 03, 2015
28.351768
--
8975000
--
Jun 02, 2015
28.990822
--
8975000
--
Jun 01, 2015
28.540898
--
8975000
--
May 29, 2015
29.020488
--
9275000
--
May 28, 2015
29.640344
--
9275000
--
May 27, 2015
30.138134
--
9400000
--
May 26, 2015
30.628182
--
9475000
--
May 22, 2015
31.268134
--
9475000
--
May 21, 2015
30.955922
--
9525000
--
May 20, 2015
30.576956
--
9700000
--
May 19, 2015
31.235062
--
9700000
--
May 18, 2015
31.978382
--
9700000
--
May 15, 2015
31.855104
--
9700000
--
May 14, 2015
31.378046
--
9700000
--
May 13, 2015
31.938562
--
9700000
--
May 12, 2015
31.628586
--
9700000
--
May 11, 2015
30.938466
--
9700000
--
May 08, 2015
31.230442
--
9700000
--
May 07, 2015
31.263628
--
9700000
--
May 06, 2015
31.797246
--
9700000
--
May 05, 2015
31.613454
--
9700000
--
May 04, 2015
30.383486
--
9700000
--
May 01, 2015
30.468732
--
9700000
--
Apr 30, 2015
30.559498
--
9700000
--
Apr 29, 2015
30.603288
--
9700000
--
Apr 28, 2015
30.373742
--
9700000
--
Apr 27, 2015
30.475114
--
9700000
--
Apr 24, 2015
30.60935
--
9700000
--
Apr 23, 2015
30.400934
--
9700000
--
Apr 22, 2015
29.594858
--
9700000
--
Apr 21, 2015
29.791
--
9700000
--
Apr 20, 2015
29.708534
--
9700000
--
Apr 17, 2015
29.653302
--
9850000
--
Apr 16, 2015
31.46135
--
9850000
--
Apr 15, 2015
30.916318
--
9850000
--
Apr 14, 2015
29.9416
--
9850000
--
Apr 13, 2015
29.734144
--
9850000
--
Apr 10, 2015
29.888356
--
9850000
--
Apr 09, 2015
29.728836
--
9850000
--
Apr 08, 2015
29.234804
--
9850000
--
Apr 07, 2015
28.910262
--
9850000
--
Apr 06, 2015
28.509734
--
9350000
--
Apr 02, 2015
27.86127
--
9350000
--
Apr 01, 2015
26.942296
--
9350000
--
Mar 31, 2015
26.153574
--
9350000
--
Mar 30, 2015
26.089518
--
9350000
--
Mar 27, 2015
25.619766
--
9350000
--
Mar 26, 2015
25.815032
--
9350000
--
Mar 25, 2015
26.237446
--
9350000
--
Mar 24, 2015
26.276786
--
9350000
--
Mar 23, 2015
25.568342
--
10100000
--
Mar 20, 2015
26.019564
--
10100000
--
Mar 19, 2015
25.372444
--
10100000
--
Mar 18, 2015
25.218604
--
10100000
--
Mar 17, 2015
24.67278
--
10100000
--
Mar 16, 2015
24.382948
--
10100000
--
Mar 13, 2015
24.85818
--
10100000
--
Mar 12, 2015
25.669548
--
10100000
--
Mar 11, 2015
25.376816
--
10100000
--
Mar 10, 2015
25.531696
--
10100000
--
Mar 09, 2015
26.799244
--
10100000
--
Mar 06, 2015
27.00532
--
10100000
--
Mar 05, 2015
27.302428
--
10100000
--
Mar 04, 2015
26.673576
--
10100000
--
Mar 03, 2015
27.462354
--
10100000
--
Mar 02, 2015
27.094716
--
10100000
--
Feb 27, 2015
27.011764
--
10100000
--
Feb 26, 2015
27.197898
--
10100000
--
Feb 25, 2015
26.529874
--
10100000
--
Feb 24, 2015
26.62008
--
10100000
--
Feb 23, 2015
26.680124
--
10100000
--
Feb 20, 2015
27.359112
--
10100000
--
Feb 19, 2015
27.210308
--
10100000
--
Feb 18, 2015
27.963448
--
10100000
--
Feb 17, 2015
26.94647
--
10100000
--
Feb 13, 2015
27.581442
--
10025000
--
Feb 12, 2015
25.95303
--
10025000
--
Feb 11, 2015
25.140478
--
10025000
--
Feb 10, 2015
24.861078
--
10025000
--
Feb 09, 2015
25.296596
--
10025000
--
Feb 06, 2015
24.926484
--
10025000
--
Feb 05, 2015
24.281068
--
10025000
--
Feb 04, 2015
23.235688
--
10025000
--
Feb 03, 2015
23.726626
--
9950000
--
Feb 02, 2015
22.430914
--
9950000
--
Jan 30, 2015
22.101526
--
9950000
--
Jan 29, 2015
22.558312
--
9950000
--
Jan 28, 2015
23.181376
--
9950000
--
Jan 27, 2015
23.699664
--
9950000
--
Jan 26, 2015
23.513556
--
9950000
--
Jan 23, 2015
24.782806
--
9950000
--
Jan 22, 2015
24.512794
--
9950000
--
Jan 21, 2015
23.559786
--
9950000
--
Jan 20, 2015
22.715186
--
9950000
--
Jan 16, 2015
23.199686
--
9950000
--
Jan 15, 2015
22.849064
--
9950000
--
Jan 14, 2015
22.372642
--
9950000
--
Jan 13, 2015
22.081034
--
9950000
--
Jan 12, 2015
22.680722
--
9950000
--
Jan 09, 2015
23.499324
--
9900000
--
Jan 08, 2015
24.277636
--
9900000
--
Jan 07, 2015
22.628772
--
9900000
--
Jan 06, 2015
22.605794
--
9900000
--
Jan 05, 2015
22.63183
--
9450000
--
Jan 02, 2015
22.57074
--
9450000
--
Dec 31, 2014
22.37485
--
9450000
--
Dec 30, 2014
23.828976
--
9500000
--
Dec 29, 2014
23.96143
--
9300000
--
Dec 26, 2014
24.784678
--
9300000
--
Dec 24, 2014
24.439488
--
8925000
--
Dec 23, 2014
24.181396
--
8925000
--
Dec 22, 2014
24.196188
--
8850000
--
Dec 19, 2014
22.804998
--
8850000
--
Dec 18, 2014
22.322722
--
8800000
--
Dec 17, 2014
21.284866
1.207448
8150000
--
Dec 16, 2014
19.628958
--
8150000
--
Dec 15, 2014
22.359704
--
8150000
--
Dec 12, 2014
24.738332
--
8150000
--
Dec 11, 2014
25.520284
--
8150000
--
Dec 10, 2014
26.529498
--
8150000
--
Dec 09, 2014
26.7119
--
8150000
--
Dec 08, 2014
27.086074
--
8150000
--
Dec 05, 2014
28.199006
--
8150000
--
Dec 04, 2014
28.475802
--
8150000
--
Dec 03, 2014
29.51279
--
8300000
--
Dec 02, 2014
28.626974
--
8300000
--
Dec 01, 2014
29.611226
--
8300000
--
Nov 28, 2014
30.278472
--
8300000
--
Nov 26, 2014
31.773686
--
8300000
--
Nov 25, 2014
32.575234
--
8300000
--
Nov 24, 2014
33.317792
--
8300000
--
Nov 21, 2014
32.84124
--
8300000
--
Nov 20, 2014
32.319096
--
8300000
--
Nov 19, 2014
31.63174
--
8300000
--
Nov 18, 2014
31.819124
--
8300000
--
Nov 17, 2014
31.41529
--
8300000
--
Nov 14, 2014
31.306324
--
8300000
--
Nov 13, 2014
31.666836
--
8300000
--
Nov 12, 2014
32.728528
--
8300000
--
Nov 11, 2014
32.161426
--
8300000
--
Nov 10, 2014
32.677864
--
8300000
--
Nov 07, 2014
31.58773
--
8300000
--
Nov 06, 2014
31.600214
--
8300000
--
Nov 05, 2014
32.805052
--
8300000
--
Nov 04, 2014
33.533682
--
8300000
--
Nov 03, 2014
33.62824
--
8300000
--
Oct 31, 2014
33.82605
--
8300000
--
Oct 30, 2014
34.273704
--
8200000
--
Oct 29, 2014
33.101402
--
8050000
--
Oct 28, 2014
32.857538
--
8050000
--
Oct 27, 2014
32.433724
--
8000000
--
Oct 24, 2014
32.477636
--
8000000
--
Oct 23, 2014
32.40124
--
8000000
--
Oct 22, 2014
32.732658
--
8000000
--
Oct 21, 2014
33.368994
--
8000000
--
Oct 20, 2014
33.047312
--
8000000
--
Oct 17, 2014
33.516132
--
8000000
--
Oct 16, 2014
32.744328
--
8000000
--
Oct 15, 2014
33.316294
--
8000000
--
Oct 14, 2014
33.485132
--
8000000
--
Oct 13, 2014
33.654092
--
8000000
--
Oct 10, 2014
33.244842
--
8000000
--
Oct 09, 2014
33.892252
--
8000000
--
Oct 08, 2014
33.743634
--
8000000
--
Oct 07, 2014
34.522318
--
7950000
--
Oct 06, 2014
34.91128
--
7950000
--
Oct 03, 2014
33.963468
--
7950000
--
Oct 02, 2014
33.761894
--
7950000
--
Oct 01, 2014
34.361916
--
7950000
--
Sep 30, 2014
34.743852
--
7950000
--
Sep 29, 2014
34.701884
--
7950000
--
Sep 26, 2014
35.512298
--
7950000
--
Sep 25, 2014
36.262932
--
7950000
--
Sep 24, 2014
36.608298
--
7950000
--
Sep 23, 2014
35.931588
--
7950000
--
Sep 22, 2014
35.561716
--
7950000
--
Sep 19, 2014
36.06885
--
7950000
--
Sep 18, 2014
36.558154
--
7950000
--
Sep 17, 2014
36.572942
--
7950000
--
Sep 16, 2014
36.734268
--
7950000
--
Sep 15, 2014
36.409998
--
7950000
--
Sep 12, 2014
37.02357
--
7950000
--
Sep 11, 2014
37.29088
--
7950000
--
Sep 10, 2014
37.829568
--
7950000
--
Sep 09, 2014
38.19342
--
7950000
--
Sep 08, 2014
38.164866
--
7900000
--
Sep 05, 2014
38.492036
--
7900000
--
Sep 04, 2014
38.214874
--
7900000
--
Sep 03, 2014
38.141202
--
7900000
--
Sep 02, 2014
36.161404
--
7900000
--
Aug 29, 2014
36.686296
--
7900000
--
Aug 28, 2014
37.423468
--
7900000
--
Aug 27, 2014
38.653656
--
7900000
--
Aug 26, 2014
38.657442
--
7900000
--
Aug 25, 2014
38.743658
--
7625000
--
Aug 22, 2014
38.55572
--
7625000
--
Aug 21, 2014
38.848414
--
7625000
--
Aug 20, 2014
38.426918
--
7625000
--
Aug 19, 2014
38.253312
--
7625000
--
Aug 18, 2014
37.96975
--
7625000
--
Aug 15, 2014
37.742916
--
7625000
--
Aug 14, 2014
37.667462
--
7625000
--
Aug 13, 2014
37.370964
--
7625000
--
Aug 12, 2014
36.660902
--
7625000
--
Aug 11, 2014
36.739924
--
7625000
--
Aug 08, 2014
35.877044
--
7625000
--
Aug 07, 2014
35.453848
--
7800000
--
Aug 06, 2014
35.589858
--
7800000
--
Aug 05, 2014
36.42964
--
7800000
--
Aug 04, 2014
36.860472
--
7800000
--
Aug 01, 2014
37.033316
--
7800000
--
Jul 31, 2014
37.091266
--
7800000
--
Jul 30, 2014
37.380726
--
7800000
--
Jul 29, 2014
36.999164
--
7950000
--
Jul 28, 2014
37.066052
--
8050000
--
Jul 25, 2014
38.15515
--
8050000
--
Jul 24, 2014
38.547478
--
8150000
--
Jul 23, 2014
38.70289
--
8150000
--
Jul 22, 2014
38.550312
--
8150000
--
Jul 21, 2014
37.847368
--
8150000
--
Jul 18, 2014
38.899644
--
8150000
--
Jul 17, 2014
39.427896
--
8150000
--
Jul 16, 2014
40.782752
--
8400000
--
Jul 15, 2014
40.59048
--
8400000
--
Jul 14, 2014
40.75649
--
8400000
--
Jul 11, 2014
41.198066
--
8400000
--
Jul 10, 2014
41.119928
--
8400000
--
Jul 09, 2014
41.665128
--
8450000
--
Jul 08, 2014
41.383732
--
8450000
--
Jul 07, 2014
41.172688
--
8450000
--
Jul 03, 2014
41.180596
--
8450000
--
Jul 02, 2014
41.162408
--
8450000
--
Jul 01, 2014
40.32328
--
8450000
--
Jun 30, 2014
40.453348
--
8450000
--
Jun 27, 2014
40.874556
--
8450000
--
Jun 26, 2014
40.91947
--
8450000
--
Jun 25, 2014
41.182718
0.14974
8450000
--
Jun 24, 2014
42.190394
--
8450000
--
Jun 23, 2014
40.802434
--
7750000
--
Jun 20, 2014
40.510818
--
7750000
--
Jun 19, 2014
40.76314
--
7750000
--
Jun 18, 2014
40.56528
--
7750000
--
Jun 17, 2014
39.933276
--
7750000
--
Jun 16, 2014
40.028022
--
7750000
--
Jun 13, 2014
40.609962
--
7750000
--
Jun 12, 2014
40.673326
--
7750000
--
Jun 11, 2014
40.624878
--
7750000
--
Jun 10, 2014
40.52066
--
8075000
--
Jun 09, 2014
40.284276
--
8075000
--
Jun 06, 2014
40.207076
--
8075000
--
Jun 05, 2014
39.531168
--
8075000
--
Jun 04, 2014
39.425
--
8075000
--
Jun 03, 2014
39.335712
--
8075000
--
Jun 02, 2014
39.35233
--
8075000
--
May 30, 2014
38.692098
--
8075000
--
May 29, 2014
39.3126
--
8075000
--
May 28, 2014
38.769766
--
8075000
--
May 27, 2014
38.946604
--
8075000
--
May 23, 2014
39.887344
--
8075000
--
May 22, 2014
39.519406
--
7975000
--
May 21, 2014
39.558694
--
7975000
--
May 20, 2014
39.02708
--
7825000
--
May 19, 2014
38.81435
--
7325000
--
May 16, 2014
37.847712
--
7325000
--
May 15, 2014
37.603462
--
7325000
--
May 14, 2014
37.750832
--
6800000
--
May 13, 2014
37.472308
--
6800000
--
May 12, 2014
36.92845
--
6800000
--
May 09, 2014
36.620082
--
6800000
--
May 08, 2014
36.859042
--
6800000
--
May 07, 2014
36.7969
--
6800000
--
May 06, 2014
35.141532
--
6800000
--
May 05, 2014
34.13445
--
6800000
--
May 02, 2014
34.337284
--
6725000
--
May 01, 2014
34.589412
--
6725000
--
Apr 30, 2014
34.549764
--
6725000
--
Apr 29, 2014
34.55733
--
6725000
--
Apr 28, 2014
34.132222
--
6725000
--
Apr 25, 2014
33.45501
--
6725000
--
Apr 24, 2014
34.1989
--
6875000
--
Apr 23, 2014
35.058002
--
6975000
--
Apr 22, 2014
35.353904
--
6975000
--
Apr 21, 2014
35.498936
--
6975000
--
Apr 17, 2014
35.12333
--
6925000
--
Apr 16, 2014
34.651968
--
7350000
--
Apr 15, 2014
34.297258
--
7725000
--
Apr 14, 2014
35.462478
--
7725000
--
Apr 11, 2014
36.23134
--
7725000
--
Apr 10, 2014
36.494652
--
7725000
--
Apr 09, 2014
35.788032
--
7725000
--
Apr 08, 2014
35.851108
--
7725000
--
Apr 07, 2014
35.820828
--
7825000
--
Apr 04, 2014
37.000988
--
7825000
--
Apr 03, 2014
36.267468
--
7825000
--
Apr 02, 2014
36.734388
--
7825000
--
Apr 01, 2014
37.074312
--
7825000
--
Mar 31, 2014
36.877072
--
7825000
--
Mar 28, 2014
35.697022
--
7825000
--
Mar 27, 2014
35.35561
--
7825000
--
Mar 26, 2014
35.803406
--
7475000
--
Mar 25, 2014
35.095352
--
7250000
--
Mar 24, 2014
33.88771
--
7100000
--
Mar 21, 2014
34.010066
--
7100000
--
Mar 20, 2014
34.419878
--
7100000
--
Mar 19, 2014
34.79747
--
6900000
--
Mar 18, 2014
34.873754
--
6300000
--
Mar 17, 2014
33.556574
--
6250000
--
Mar 14, 2014
32.255064
--
6325000
--
Mar 13, 2014
32.352312
--
6800000
--
Mar 12, 2014
32.933978
--
6850000
--
Mar 11, 2014
33.831886
--
6850000
--
Mar 10, 2014
34.578286
--
6850000
--
Mar 07, 2014
34.67117
--
7175000
--
Mar 06, 2014
34.838222
--
7175000
--
Mar 05, 2014
35.249864
--
7175000
--
Mar 04, 2014
35.411714
--
7125000
--
Mar 03, 2014
33.429136
--
6950000
--
Feb 28, 2014
37.803056
--
6950000
--
Feb 27, 2014
37.651478
--
6950000
--
Feb 26, 2014
38.40332
--
7150000
--
Feb 25, 2014
38.949512
--
7150000
--
Feb 24, 2014
39.496934
--
7150000
--
Feb 21, 2014
39.309156
--
7450000
--
Feb 20, 2014
39.03155
--
7650000
--
Feb 19, 2014
39.063262
--
7650000
--
Feb 18, 2014
39.938516
--
7650000
--
Feb 14, 2014
39.957292
--
7650000
--
Feb 13, 2014
39.436088
--
7650000
--
Feb 12, 2014
40.311866
--
7650000
--
Feb 11, 2014
40.017294
--
7650000
--
Feb 10, 2014
39.787304
--
7650000
--
Feb 07, 2014
39.855178
--
7650000
--
Feb 06, 2014
39.665648
--
7650000
--
Feb 05, 2014
39.075146
--
7650000
--
Feb 04, 2014
38.393388
--
7650000
--
Feb 03, 2014
38.263544
--
7650000
--
Jan 31, 2014
38.815462
--
7875000
--
Jan 30, 2014
39.373812
--
7975000
--
Jan 29, 2014
39.095804
--
7975000
--
Jan 28, 2014
39.731404
--
7975000
--
Jan 27, 2014
40.072364
--
8250000
--
Jan 24, 2014
40.482612
--
8250000
--
Jan 23, 2014
41.255542
--
8350000
--
Jan 22, 2014
41.603132
--
8600000
--
Jan 21, 2014
41.698072
--
8600000
--
Jan 17, 2014
41.55409
--
8600000
--
Jan 16, 2014
41.619366
--
8700000
--
Jan 15, 2014
41.848784
--
8700000
--
Jan 14, 2014
41.526236
--
8700000
--
Jan 13, 2014
41.789134
--
8700000
--
Jan 10, 2014
41.791488
--
8700000
--
Jan 09, 2014
41.448642
--
8850000
--
Jan 08, 2014
41.522308
--
8850000
--
Jan 07, 2014
41.72333
--
8850000
--
Jan 06, 2014
41.600546
--
9000000
--
Jan 03, 2014
42.670706
--
9000000
--
Jan 02, 2014
42.806006
--
9000000
--
Dec 31, 2013
43.127668
--
9000000
--
Dec 30, 2013
43.145412
--
9000000
--
Dec 27, 2013
43.167944
--
9000000
--
Dec 26, 2013
43.26576
--
9000000
--
Dec 24, 2013
43.395246
--
9000000
--
Dec 23, 2013
43.501808
--
9000000
--
Dec 20, 2013
42.883946
--
9000000
--
Dec 19, 2013
42.778468
--
8750000
--
Dec 18, 2013
42.518392
0.102346
8750000
--
Dec 17, 2013
42.27731
--
8750000
--
Dec 16, 2013
42.052094
--
8750000
--
Dec 13, 2013
41.648046
--
8750000
--
Dec 12, 2013
41.789458
--
8700000
--
Dec 11, 2013
42.229954
--
8700000
--
Dec 10, 2013
42.416742
--
8600000
--
Dec 09, 2013
42.326246
--
8025000
--
Dec 06, 2013
41.877586
--
8025000
--
Dec 05, 2013
41.111904
--
7825000
--
Dec 04, 2013
41.264
--
7825000
--
Dec 03, 2013
41.457976
--
7825000
--
Dec 02, 2013
42.083338
--
7650000
--
Nov 29, 2013
42.35207
--
7575000
--
Nov 27, 2013
42.183174
--
7575000
--
Nov 26, 2013
42.689254
--
7575000
--
Nov 25, 2013
43.3048
--
7375000
--
Nov 22, 2013
43.652714
--
7375000
--
Nov 21, 2013
43.092494
--
7375000
--
Nov 20, 2013
43.62323
--
7375000
--
Nov 19, 2013
43.809102
--
7225000
--
Nov 18, 2013
44.142522
--
7225000
--
Nov 15, 2013
43.517574
--
7225000
--
Nov 14, 2013
43.381322
--
7225000
--
Nov 13, 2013
42.625262
--
7250000
--
Nov 12, 2013
43.47816
--
7550000
--
Nov 11, 2013
43.168682
--
7550000
--
Nov 08, 2013
43.60951
--
7550000
--
Nov 07, 2013
44.503024
--
7550000
--
Nov 06, 2013
44.293306
--
7550000
--
Nov 05, 2013
44.2923
--
7550000
--
Nov 04, 2013
44.764034
--
7550000
--
Nov 01, 2013
44.741272
--
7550000
--
Oct 31, 2013
44.92433
--
7550000
--
Oct 30, 2013
45.26757
--
7550000
--
Oct 29, 2013
45.194082
--
7550000
--
Oct 28, 2013
45.301022
--
7550000
--
Oct 25, 2013
45.30915
--
7550000
--
Oct 24, 2013
45.353574
--
7550000
--
Oct 23, 2013
45.388702
--
7350000
--
Oct 22, 2013
46.219682
--
7350000
--
Oct 21, 2013
46.114896
--
7350000
--
Oct 18, 2013
46.179472
--
7350000
--
Oct 17, 2013
45.474162
--
7350000
--
Oct 16, 2013
45.720348
--
7350000
--
Oct 15, 2013
45.582728
--
7350000
--
Oct 14, 2013
44.87667
--
7350000
--
Oct 11, 2013
44.936744
--
7300000
--
Oct 10, 2013
45.146924
--
7300000
--
Oct 09, 2013
44.48609
--
7300000
--
Oct 08, 2013
44.839734
--
7300000
--
Oct 07, 2013
44.037976
--
7100000
--
Oct 04, 2013
43.909726
--
7100000
--
Oct 03, 2013
43.598172
--
6875000
--
Oct 02, 2013
43.372484
--
6850000
--
Oct 01, 2013
43.792456
--
6800000
--
Sep 30, 2013
43.334484
--
6800000
--
Sep 27, 2013
43.735186
--
6800000
--
Sep 26, 2013
44.226152
--
6800000
--
Sep 25, 2013
44.413644
--
6800000
--
Sep 24, 2013
44.259042
--
6800000
--
Sep 23, 2013
44.570478
--
7000000
--
Sep 20, 2013
44.772906
--
6350000
--
Sep 19, 2013
45.224812
--
6200000
--
Sep 18, 2013
43.87247
--
6200000
--
Sep 17, 2013
44.167724
--
5875000
--
Sep 16, 2013
43.987122
--
5875000
--
Sep 13, 2013
42.861792
--
5875000
--
Sep 12, 2013
43.018094
--
6025000
--
Sep 11, 2013
42.968482
--
6125000
--
Sep 10, 2013
42.848154
--
6125000
--
Sep 09, 2013
42.495732
--
6125000
--
Sep 06, 2013
41.440196
--
6125000
--
Sep 05, 2013
41.242762
--
6125000
--
Sep 04, 2013
39.931338
--
6875000
--
Sep 03, 2013
39.69254
--
7825000
--
Aug 30, 2013
39.683316
--
7825000
--
Aug 29, 2013
39.8755
--
7825000
--
Aug 28, 2013
39.869038
--
7825000
--
Aug 27, 2013
40.000054
--
7825000
--
Aug 26, 2013
40.547558
--
7825000
--
Aug 23, 2013
40.745014
--
7825000
--
Aug 22, 2013
40.791632
--
7825000
--
Aug 21, 2013
40.230806
--
7825000
--
Aug 20, 2013
40.40082
--
7825000
--
Aug 19, 2013
40.553296
--
7600000
--
Aug 16, 2013
40.472154
--
7350000
--
Aug 15, 2013
40.44841
--
7350000
--
Aug 14, 2013
41.296336
--
6600000
--
Aug 13, 2013
40.809808
--
6550000
--
Aug 12, 2013
40.328278
--
6550000
--
Aug 09, 2013
40.219648
--
6550000
--
Aug 08, 2013
39.578064
--
6550000
--
Aug 07, 2013
39.48065
--
6550000
--
Aug 06, 2013
39.660574
--
6550000
--
Aug 05, 2013
40.48904
--
6275000
--
Aug 02, 2013
40.47587
--
6275000
--
Aug 01, 2013
40.358264
--
6275000
--
Jul 31, 2013
39.858366
--
6275000
--
Jul 30, 2013
40.297614
--
6275000
--
Jul 29, 2013
40.79618
--
6275000
--
Jul 26, 2013
40.900184
--
6525000
--
Jul 25, 2013
41.151772
--
6525000
--
Jul 24, 2013
41.704644
--
6525000
--
Jul 23, 2013
42.089608
--
6525000
--
Jul 22, 2013
42.027008
--
6275000
--
Jul 19, 2013
42.227974
--
6275000
--
Jul 18, 2013
42.026768
--
6275000
--
Jul 17, 2013
42.452096
--
6275000
--
Jul 16, 2013
41.543246
--
6275000
--
Jul 15, 2013
41.089246
--
6175000
--
Jul 12, 2013
40.900152
--
6175000
--
Jul 11, 2013
40.05557
--
6175000
--
Jul 10, 2013
38.659546
--
6175000
--
Jul 09, 2013
38.838874
--
6175000
--
Jul 08, 2013
38.619182
--
6175000
--
Jul 05, 2013
38.544586
--
6175000
--
Jul 03, 2013
38.322212
--
5375000
--
Jul 02, 2013
38.582912
--
5125000
--
Jul 01, 2013
38.626778
--
4925000
--
Jun 28, 2013
38.570604
--
4925000
--
Jun 27, 2013
38.067104
1.073918
4800000
--
Jun 26, 2013
39.149202
--
4800000
--
Jun 25, 2013
38.445384
--
4775000
--
Jun 24, 2013
38.218872
--
4775000
--
Jun 21, 2013
38.71253
--
4775000
--
Jun 20, 2013
38.574346
--
4775000
--
Jun 19, 2013
40.094652
--
4775000
--
Jun 18, 2013
40.789774
--
4775000
--
Jun 17, 2013
40.820814
--
4775000
--
Jun 14, 2013
40.173792
--
4775000
--
Jun 13, 2013
39.097124
--
4775000
--
Jun 12, 2013
39.343754
--
4775000
--
Jun 11, 2013
39.026366
--
4775000
--
Jun 10, 2013
40.204458
--
4775000
--
Jun 07, 2013
40.63626
--
4775000
--
Jun 06, 2013
39.813398
--
4775000
--
Jun 05, 2013
40.256548
--
5175000
--
Jun 04, 2013
41.056662
--
5175000
--
Jun 03, 2013
40.94141
--
5175000
--
May 31, 2013
41.317108
--
5050000
--
May 30, 2013
41.821194
--
5050000
--
May 29, 2013
42.026374
--
5050000
--
May 28, 2013
43.266524
--
5050000
--
May 24, 2013
43.011306
--
5050000
--
May 23, 2013
43.401362
--
5050000
--
May 22, 2013
45.040232
--
5050000
--
May 21, 2013
44.26634
--
5500000
--
May 20, 2013
43.794222
--
5500000
--
May 17, 2013
43.355258
--
5500000
--
May 16, 2013
42.641864
--
5500000
--
May 15, 2013
43.032424
--
5500000
--
May 14, 2013
43.718786
--
5500000
--
May 13, 2013
43.498568
--
5500000
--
May 10, 2013
43.809106
--
5500000
--
May 09, 2013
44.265284
--
5500000
--
May 08, 2013
44.34528
--
5500000
--
May 07, 2013
44.193406
--
5500000
--
May 06, 2013
43.60472
--
5000000
--
May 03, 2013
43.60459
--
4925000
--
May 02, 2013
42.326386
--
4925000
--
May 01, 2013
42.22096
--
4925000
--
Apr 30, 2013
42.658162
--
4925000
--
Apr 29, 2013
41.892562
--
4975000
--
Apr 26, 2013
41.663908
--
4975000
--
Apr 25, 2013
41.926422
--
4975000
--
Apr 24, 2013
41.574414
--
4975000
--
Apr 23, 2013
40.26349
--
4975000
--
Apr 22, 2013
40.18035
--
5075000
--
Apr 19, 2013
40.319872
--
5325000
--
Apr 18, 2013
40.186146
--
5325000
--
Apr 17, 2013
40.205948
--
5325000
--
Apr 16, 2013
41.071324
--
5325000
--
Apr 15, 2013
41.3344
--
5600000
--
Apr 12, 2013
42.51005
--
5600000
--
Apr 11, 2013
43.076318
--
5600000
--
Apr 10, 2013
43.717688
--
5600000
--
Apr 09, 2013
43.262186
--
5600000
--
Apr 08, 2013
42.580878
--
6000000
--
Apr 05, 2013
42.284572
--
6000000
--
Apr 04, 2013
42.61902
--
6225000
--
Apr 03, 2013
42.851924
--
6300000
--
Apr 02, 2013
43.343148
--
6300000
--
Apr 01, 2013
43.517364
--
6300000
--
Mar 28, 2013
43.716088
--
6300000
--
Mar 27, 2013
43.425636
--
5900000
--
Mar 26, 2013
43.347086
--
5900000
--
Mar 25, 2013
43.751336
--
5900000
--
Mar 22, 2013
44.18906
--
5650000
--
Mar 21, 2013
44.667916
--
5650000
--
Mar 20, 2013
44.700918
--
5650000
--
Mar 19, 2013
44.349588
--
5650000
--
Mar 18, 2013
44.87202
--
5650000
--
Mar 15, 2013
46.123986
--
5650000
--
Mar 14, 2013
45.847588
--
5650000
--
Mar 13, 2013
45.753028
--
5650000
--
Mar 12, 2013
46.047438
--
5650000
--
Mar 11, 2013
46.108776
--
5550000
--
Mar 08, 2013
45.68895
--
5550000
--
Mar 07, 2013
45.739732
--
5550000
--
Mar 06, 2013
45.72907
--
5550000
--
Mar 05, 2013
45.61656
--
5550000
--
Mar 04, 2013
44.830334
--
5750000
--
Mar 01, 2013
45.23868
--
5800000
--
Feb 28, 2013
45.74706
--
5800000
--
Feb 27, 2013
45.944688
--
5800000
--
Feb 26, 2013
45.626324
--
5800000
--
Feb 25, 2013
46.554352
--
5800000
--
Feb 22, 2013
46.361142
--
5800000
--
Feb 21, 2013
46.254836
--
5800000
--
Feb 20, 2013
47.22974
--
5800000
--
Feb 19, 2013
47.549958
--
5800000
--
Feb 15, 2013
47.025386
--
5800000
--
Feb 14, 2013
47.440872
--
5800000
--
Feb 13, 2013
48.06557
--
5400000
--
Feb 12, 2013
47.273102
--
5400000
--
Feb 11, 2013
47.301278
--
5400000
--
Feb 08, 2013
47.639676
--
5400000
--
Feb 07, 2013
47.577862
--
5400000
--
Feb 06, 2013
48.04332
--
5400000
--
Feb 05, 2013
48.528742
--
5400000
--
Feb 04, 2013
48.33213
--
5350000
--
Feb 01, 2013
48.894892
--
5350000
--
Jan 31, 2013
48.634374
--
5250000
--
Jan 30, 2013
48.502564
--
5250000
--
Jan 29, 2013
48.752768
--
4925000
--
Jan 28, 2013
48.987134
--
4925000
--
Jan 25, 2013
48.73789
--
4925000
--
Jan 24, 2013
48.423264
--
4925000
--
Jan 23, 2013
48.289972
--
4925000
--
Jan 22, 2013
47.846228
--
4925000
--
Jan 18, 2013
48.295696
--
4775000
--
Jan 17, 2013
47.87587
--
4775000
--
Jan 16, 2013
47.460742
--
4775000
--
Jan 15, 2013
47.470408
--
4775000
--
Jan 14, 2013
47.966982
--
4775000
--
Jan 11, 2013
47.220408
--
4775000
--
Jan 10, 2013
47.315138
--
4775000
--
Jan 09, 2013
47.291714
--
4775000
--
Jan 08, 2013
47.335424
--
4775000
--
Jan 07, 2013
46.422582
--
4475000
--
Jan 04, 2013
46.46017
--
4475000
--
Jan 03, 2013
46.629578
--
4475000
--
Jan 02, 2013
46.760286
--
4475000
--
Dec 31, 2012
45.913706
--
4475000
--
Dec 28, 2012
46.038936
--
4475000
--
Dec 27, 2012
46.19521
--
4475000
--
Dec 26, 2012
45.851362
--
4475000
--
Dec 24, 2012
45.651208
--
4475000
--
Dec 21, 2012
45.601988
--
4475000
--
Dec 20, 2012
46.08481
--
4375000
--
Dec 19, 2012
45.628504
--
4375000
--
Dec 18, 2012
45.636108
0.089342
4375000
--
Dec 17, 2012
45.066064
--
4375000
--
Dec 14, 2012
45.340022
--
4375000
--
Dec 13, 2012
45.369044
--
4375000
--
Dec 12, 2012
45.602398
--
4375000
--
Dec 11, 2012
44.85449
--
4375000
--
Dec 10, 2012
44.84089
--
4375000
--
Dec 07, 2012
44.408206
--
4375000
--
Dec 06, 2012
44.287768
--
4375000
--
Dec 05, 2012
44.360138
--
4375000
--
Dec 04, 2012
43.655774
--
4375000
--
Dec 03, 2012
43.847304
--
4375000
--
Nov 30, 2012
43.346498
--
4375000
--
Nov 29, 2012
42.908
--
4375000
--
Nov 28, 2012
42.272254
--
4375000
--
Nov 27, 2012
42.781504
--
4375000
--
Nov 26, 2012
43.24431
--
4375000
--
Nov 23, 2012
43.521792
--
4375000
--
Nov 21, 2012
43.083162
--
4375000
--
Nov 20, 2012
42.637252
--
4375000
--
Nov 19, 2012
42.499916
--
4375000
--
Nov 16, 2012
41.59858
--
4375000
--
Nov 15, 2012
41.797086
--
4375000
--
Nov 14, 2012
41.274804
--
4375000
--
Nov 13, 2012
41.4851
--
4125000
--
Nov 12, 2012
42.471346
--
4275000
--
Nov 09, 2012
42.351052
--
4275000
--
Nov 08, 2012
42.557422
--
4275000
--
Nov 07, 2012
43.071396
--
4675000
--
Nov 06, 2012
43.798702
--
4675000
--
Nov 05, 2012
43.351996
--
4675000
--
Nov 02, 2012
43.585806
--
4675000
--
Nov 01, 2012
43.53121
--
4675000
--
Oct 31, 2012
43.430184
--
4675000
--
Oct 26, 2012
43.715274
--
4775000
--
Oct 25, 2012
44.144246
--
5275000
--
Oct 24, 2012
44.296404
--
5275000
--
Oct 23, 2012
44.406366
--
5275000
--
Oct 22, 2012
45.558298
--
5275000
--
Oct 19, 2012
45.401178
--
5275000
--
Oct 18, 2012
45.876768
--
5275000
--
Oct 17, 2012
45.972434
--
5275000
--
Oct 16, 2012
45.159016
--
5275000
--
Oct 15, 2012
44.542574
--
5275000
--
Oct 12, 2012
44.695548
--
5275000
--
Oct 11, 2012
45.21817
--
5275000
--
Oct 10, 2012
45.046262
--
5275000
--
Oct 09, 2012
45.337852
--
5275000
--
Oct 08, 2012
45.4278
--
4925000
--
Oct 05, 2012
45.90819
--
4925000
--
Oct 04, 2012
45.209374
--
4925000
--
Oct 03, 2012
45.397156
--
4925000
--
Oct 02, 2012
45.948416
--
4925000
--
Oct 01, 2012
46.149754
--
4925000
--
Sep 28, 2012
44.965286
--
4275000
--
Sep 27, 2012
45.069924
--
4275000
--
Sep 26, 2012
44.477746
--
4275000
--
Sep 25, 2012
46.132872
--
4275000
--
Sep 24, 2012
46.0615
--
3875000
--
Sep 21, 2012
46.43507
--
3875000
--
Sep 20, 2012
46.146064
--
3875000
--
Sep 19, 2012
46.302766
--
3875000
--
Sep 18, 2012
47.187274
--
3875000
--
Sep 17, 2012
48.266008
--
3725000
--
Sep 14, 2012
48.578534
--
3725000
--
Sep 13, 2012
45.646462
--
3475000
--
Sep 12, 2012
45.490458
--
3475000
--
Sep 11, 2012
45.331504
--
3475000
--
Sep 10, 2012
45.179778
--
3475000
--
Sep 07, 2012
44.983472
--
3475000
--
Sep 06, 2012
43.731028
--
3475000
--
Sep 05, 2012
42.27197
--
3475000
--
Sep 04, 2012
42.677932
--
3475000
--
Aug 31, 2012
42.310518
--
3475000
--
Aug 30, 2012
41.962284
--
3475000
--
Aug 29, 2012
42.711216
--
3475000
--
Aug 28, 2012
43.228474
--
3475000
--
Aug 27, 2012
43.56598
--
3475000
--
Aug 24, 2012
43.702692
--
3475000
--
Aug 23, 2012
43.96272
--
3450000
--
Aug 22, 2012
43.628208
--
3450000
--
Aug 21, 2012
44.006788
--
3450000
--
Aug 20, 2012
42.816662
--
3400000
--
Aug 17, 2012
43.325388
--
3400000
--
Aug 16, 2012
43.777224
--
3500000
--
Aug 15, 2012
43.654588
--
3500000
--
Aug 14, 2012
44.134618
--
3500000
--
Aug 13, 2012
43.780548
--
3500000
--
Aug 10, 2012
43.52898
--
3600000
--
Aug 09, 2012
44.095208
--
3600000
--
Aug 08, 2012
44.14611
--
3600000
--
Aug 07, 2012
44.186732
--
3750000
--
Aug 06, 2012
43.775544
--
3750000
--
Aug 03, 2012
42.710238
--
3725000
--
Aug 02, 2012
41.407776
--
3725000
--
Aug 01, 2012
42.055362
--
3725000
--
Jul 31, 2012
42.089416
--
3675000
--
Jul 30, 2012
42.730236
--
3525000
--
Jul 27, 2012
42.284472
--
3150000
--
Jul 26, 2012
41.218874
--
3050000
--
Jul 25, 2012
40.135134
--
3050000
--
Jul 24, 2012
40.101318
--
3050000
--
Jul 23, 2012
40.299538
--
3050000
--
Jul 20, 2012
42.330424
--
3050000
--
Jul 19, 2012
42.996602
--
3050000
--
Jul 18, 2012
42.249666
--
3050000
--
Jul 17, 2012
42.033404
--
3050000
--
Jul 16, 2012
41.67178
--
3050000
--
Jul 13, 2012
41.536628
--
3050000
--
Jul 12, 2012
40.702214
--
3050000
--
Jul 11, 2012
41.1467
--
3050000
--
Jul 10, 2012
41.409656
--
3050000
--
Jul 09, 2012
41.055286
--
3050000
--
Jul 06, 2012
41.25068
--
2900000
--
Jul 05, 2012
42.256272
--
2900000
--
Jul 03, 2012
42.8542
--
2900000
--
Jul 02, 2012
41.325524
--
2800000
--
Jun 29, 2012
41.034526
--
2800000
--
Jun 28, 2012
39.013328
--
2800000
--
Jun 27, 2012
39.843858
--
2800000
--
Jun 26, 2012
39.22448
--
2800000
--
Jun 25, 2012
38.448388
--
2800000
--
Jun 22, 2012
39.090838
--
2800000
--
Jun 21, 2012
39.82058
0.969466
2725000
--
Jun 20, 2012
41.745794
--
2725000
--
Jun 19, 2012
42.30538
--
2725000
--
Jun 18, 2012
42.21415
--
2500000
--
Jun 15, 2012
41.787792
--
2500000
--
Jun 14, 2012
40.80695
--
2500000
--
Jun 13, 2012
40.985756
--
2500000
--
Jun 12, 2012
40.243966
--
2500000
--
Jun 11, 2012
40.529346
--
2500000
--
Jun 08, 2012
40.377164
--
2500000
--
Jun 07, 2012
40.98613
--
2500000
--
Jun 06, 2012
40.040056
--
2500000
--
Jun 05, 2012
38.73508
--
2500000
--
Jun 04, 2012
38.439748
--
2500000
--
Jun 01, 2012
37.986684
--
2500000
--
May 31, 2012
38.506436
--
2500000
--
May 30, 2012
39.287238
--
2500000
--
May 29, 2012
40.494036
--
2500000
--
May 25, 2012
39.252032
--
2500000
--
May 24, 2012
39.504642
--
2500000
--
May 23, 2012
38.766214
--
2500000
--
May 22, 2012
40.767094
--
2500000
--
May 21, 2012
40.499334
--
2575000
--
May 18, 2012
39.478658
--
2500000
--
May 17, 2012
40.25051
--
2500000
--
May 16, 2012
41.820332
--
2500000
--
May 15, 2012
42.463166
--
2500000
--
May 14, 2012
42.55377
--
2500000
--
May 11, 2012
44.467984
--
2500000
--
May 10, 2012
44.621388
--
2300000
--
May 09, 2012
43.631184
--
2300000
--
May 08, 2012
44.0744
--
2300000
--
May 07, 2012
44.534556
--
2350000
--
May 04, 2012
44.796378
--
2350000
--
May 03, 2012
46.862724
--
2350000
--
May 02, 2012
47.16544
--
2350000
--
May 01, 2012
47.892676
--
2350000
--
Apr 30, 2012
47.947758
--
2350000
--
Apr 27, 2012
47.928252
--
2350000
--
Apr 26, 2012
47.151938
--
2300000
--
Apr 25, 2012
47.462418
--
2300000
--
Apr 24, 2012
47.35029
--
2300000
--
Apr 23, 2012
47.336908
--
2300000
--
Apr 20, 2012
48.70279
--
2300000
--
Apr 19, 2012
48.341928
--
2300000
--
Apr 18, 2012
47.587018
--
2300000
--
Apr 17, 2012
47.688712
--
2300000
--
Apr 16, 2012
47.802148
--
2300000
--
Apr 13, 2012
48.610114
--
2300000
--
Apr 12, 2012
48.546276
--
2300000
--
Apr 11, 2012
48.349528
--
2300000
--
Apr 10, 2012
48.000126
--
2300000
--
Apr 09, 2012
48.732928
--
2300000
--
Apr 05, 2012
49.424048
--
2300000
--
Apr 04, 2012
49.090534
--
2300000
--
Apr 03, 2012
50.795036
--
2300000
--
Apr 02, 2012
49.700346
--
2300000
--
Mar 30, 2012
49.397338
--
2300000
--
Mar 29, 2012
48.607502
--
2300000
--
Mar 28, 2012
49.558822
--
2300000
--
Mar 27, 2012
51.140092
--
2300000
--
Mar 26, 2012
51.505796
--
2300000
--
Mar 23, 2012
50.31479
--
2300000
--
Mar 22, 2012
49.641536
--
2300000
--
Mar 21, 2012
50.60711
--
2300000
--
Mar 20, 2012
50.897268
--
2300000
--
Mar 19, 2012
52.113194
--
2300000
--
Mar 16, 2012
53.116868
--
2300000
--
Mar 15, 2012
53.0281
--
2300000
--
Mar 14, 2012
52.911554
--
2300000
--
Mar 13, 2012
52.466846
--
2300000
--
Mar 12, 2012
51.884262
--
2300000
--
Mar 09, 2012
51.375922
--
2300000
--
Mar 08, 2012
51.363958
--
2300000
--
Mar 07, 2012
50.701234
--
2300000
--
Mar 06, 2012
50.461064
--
2300000
--
Mar 05, 2012
52.993396
--
2300000
--
Mar 02, 2012
52.700376
--
2300000
--
Mar 01, 2012
52.273444
--
2300000
--
Feb 29, 2012
52.407578
--
2300000
--
Feb 28, 2012
52.03398
--
2300000
--
Feb 27, 2012
52.486778
--
2300000
--
Feb 24, 2012
52.300676
--
2300000
--
Feb 23, 2012
49.759294
--
2300000
--
Feb 22, 2012
49.5719
--
2300000
--
Feb 21, 2012
50.144218
--
2300000
--
Feb 17, 2012
50.173548
--
2300000
--
Feb 16, 2012
49.81181
--
2300000
--
Feb 15, 2012
50.282922
--
2300000
--
Feb 14, 2012
49.76079
--
2300000
--
Feb 13, 2012
49.890322
--
2300000
--
Feb 10, 2012
48.629202
--
2300000
--
Feb 09, 2012
49.77783
--
2300000
--
Feb 08, 2012
50.139682
--
2300000
--
Feb 07, 2012
49.973738
--
2300000
--
Feb 06, 2012
49.86841
--
2300000
--
Feb 03, 2012
49.800556
--
2300000
--
Feb 02, 2012
49.04206
--
2350000
--
Feb 01, 2012
48.951182
--
2350000
--
Jan 31, 2012
47.917108
--
2350000
--
Jan 30, 2012
47.04005
--
2350000
--
Jan 27, 2012
47.635286
--
2225000
--
Jan 26, 2012
47.841692
--
2225000
--
Jan 25, 2012
46.790966
--
2225000
--
Jan 24, 2012
46.245276
--
2225000
--
Jan 23, 2012
46.486024
--
2225000
--
Jan 20, 2012
45.525084
--
2225000
--
Jan 19, 2012
45.974684
--
2225000
--
Jan 18, 2012
45.523722
--
2225000
--
Jan 17, 2012
45.072916
--
2325000
--
Jan 13, 2012
43.898
--
2325000
--
Jan 12, 2012
44.327228
--
2325000
--
Jan 11, 2012
44.188764
--
2325000
--
Jan 10, 2012
44.702324
--
2325000
--
Jan 09, 2012
43.38473
--
2375000
--
Jan 06, 2012
43.057632
--
2300000
--
Jan 05, 2012
42.857654
--
2300000
--
Jan 04, 2012
43.2853
--
2300000
--
Jan 03, 2012
43.422754
--
2300000
--
Dec 30, 2011
41.457924
--
2300000
--
Dec 29, 2011
41.030308
--
2300000
--
Dec 28, 2011
41.418278
--
2300000
--
Dec 27, 2011
41.97949
--
2300000
--
Dec 23, 2011
42.024204
--
2300000
--
Dec 22, 2011
42.026042
--
2300000
--
Dec 21, 2011
41.49101
--
2300000
--
Dec 20, 2011
41.970374
0
2300000
--
Dec 19, 2011
40.811124
--
2375000
--
Dec 16, 2011
41.23678
--
2375000
--
Dec 15, 2011
41.612984
--
2375000
--
Dec 14, 2011
40.839426
--
2375000
--
Dec 13, 2011
41.30576
--
2375000
--
Dec 12, 2011
40.555102
--
2450000
--
Dec 09, 2011
42.288156
--
2450000
--
Dec 08, 2011
44.16532
--
2450000
--
Dec 07, 2011
44.169714
--
2450000
--
Dec 06, 2011
44.494596
--
2450000
--
Dec 05, 2011
46.941752
--
2450000
--
Dec 02, 2011
46.589626
--
2450000
--
Dec 01, 2011
46.73501
--
2450000
--
Nov 30, 2011
46.60341
--
2450000
--
Nov 29, 2011
44.348766
--
2400000
--
Nov 28, 2011
44.427062
--
2400000
--
Nov 25, 2011
42.34417
--
2400000
--
Nov 23, 2011
42.164656
--
2400000
--
Nov 22, 2011
42.935178
--
2400000
--
Nov 21, 2011
42.417212
--
2400000
--
Nov 18, 2011
44.974006
--
2400000
--
Nov 17, 2011
45.545324
--
2400000
--
Nov 16, 2011
46.062942
--
2400000
--
Nov 15, 2011
46.162174
--
2400000
--
Nov 14, 2011
46.159378
--
2400000
--
Nov 11, 2011
46.389572
--
2400000
--
Nov 10, 2011
45.810008
--
2400000
--
Nov 09, 2011
45.266472
--
2400000
--
Nov 08, 2011
47.29467
--
2400000
--
Nov 07, 2011
46.95031
--
2400000
--
Nov 04, 2011
46.135418
--
2400000
--
Nov 03, 2011
46.471256
--
2400000
--
Nov 02, 2011
45.94423
--
2400000
--
Nov 01, 2011
44.43671
--
2400000
--
Oct 31, 2011
46.605482
--
2400000
--
Oct 28, 2011
48.430356
--
2400000
--
Oct 27, 2011
47.977158
--
2400000
--
Oct 26, 2011
45.781486
--
2400000
--
Oct 25, 2011
44.751464
--
2400000
--
Oct 24, 2011
45.165636
--
2400000
--
Oct 21, 2011
43.398808
--
2400000
--
Oct 20, 2011
42.019636
--
2250000
--
Oct 19, 2011
42.511634
--
2250000
--
Oct 18, 2011
42.360614
--
2275000
--
Oct 17, 2011
42.176538
--
2275000
--
Oct 14, 2011
42.956466
--
2275000
--
Oct 13, 2011
41.210892
--
2275000
--
Oct 12, 2011
41.734288
--
2275000
--
Oct 11, 2011
39.99696
--
2275000
--
Oct 10, 2011
40.620158
--
2275000
--
Oct 07, 2011
39.004502
--
2275000
--
Oct 06, 2011
37.726128
--
2275000
--
Oct 05, 2011
35.866086
--
2275000
--
Oct 04, 2011
35.759908
--
2275000
--
Oct 03, 2011
37.927748
--
2275000
--
Sep 30, 2011
39.147116
--
2275000
--
Sep 29, 2011
40.745882
--
2275000
--
Sep 28, 2011
40.090276
--
2275000
--
Sep 27, 2011
40.48948
--
2275000
--
Sep 26, 2011
38.637724
--
2275000
--
Sep 23, 2011
38.563734
--
2275000
--
Sep 22, 2011
40.234708
--
2300000
--
Sep 21, 2011
44.469008
--
2225000
--
Sep 20, 2011
45.12803
--
2225000
--
Sep 19, 2011
44.52395
--
2225000
--
Sep 16, 2011
46.019042
--
2225000
--
Sep 15, 2011
46.473848
--
2225000
--
Sep 14, 2011
45.729422
--
2225000
--
Sep 13, 2011
45.68438
--
2225000
--
Sep 12, 2011
45.648626
--
2225000
--
Sep 09, 2011
47.064772
--
2225000
--
Sep 08, 2011
48.977926
--
2225000
--
Sep 07, 2011
48.74418
--
2225000
--
Sep 06, 2011
47.06075
--
2225000
--
Sep 02, 2011
48.580166
--
2225000
--
Sep 01, 2011
50.063392
--
2225000
--
Aug 31, 2011
50.250084
--
2225000
--
Aug 30, 2011
48.989702
--
2225000
--
Aug 29, 2011
48.814826
--
2225000
--
Aug 26, 2011
47.074594
--
2225000
--
Aug 25, 2011
46.714886
--
2225000
--
Aug 24, 2011
47.506682
--
2225000
--
Aug 23, 2011
46.750208
--
2225000
--
Aug 22, 2011
46.53419
--
2225000
--
Aug 19, 2011
46.493004
--
2275000
--
Aug 18, 2011
46.90035
--
2300000
--
Aug 17, 2011
49.268016
--
2300000
--
Aug 16, 2011
48.38701
--
2300000
--
Aug 15, 2011
49.31221
--
2300000
--
Aug 12, 2011
47.140784
--
2275000
--
Aug 11, 2011
45.815074
--
2275000
--
Aug 10, 2011
44.855944
--
2250000
--
Aug 09, 2011
47.141622
--
2275000
--
Aug 08, 2011
48.368528
--
2275000
--
Aug 05, 2011
52.61171
--
2275000
--
Aug 04, 2011
54.130224
--
2275000
--
Aug 03, 2011
55.81343
--
2250000
--
Aug 02, 2011
57.956262
--
2250000
--
Aug 01, 2011
58.574704
--
2250000
--
Jul 29, 2011
58.11642
--
2250000
--
Jul 28, 2011
58.6808
--
2250000
--
Jul 27, 2011
58.414118
--
2250000
--
Jul 26, 2011
58.97903
--
2250000
--
Jul 25, 2011
58.531258
--
2250000
--
Jul 22, 2011
58.59866
--
2250000
--
Jul 21, 2011
58.601444
--
2250000
--
Jul 20, 2011
57.255058
--
2250000
--
Jul 19, 2011
57.102398
--
2250000
--
Jul 18, 2011
56.34079
--
2250000
--
Jul 15, 2011
57.484098
--
2250000
--
Jul 14, 2011
57.5221
--
2250000
--
Jul 13, 2011
57.673236
--
2250000
--
Jul 12, 2011
56.653056
--
2250000
--
Jul 11, 2011
56.739342
--
2250000
--
Jul 08, 2011
58.127258
--
2250000
--
Jul 07, 2011
58.788284
--
2250000
--
Jul 06, 2011
57.3719
--
2250000
--
Jul 05, 2011
57.875328
--
2250000
--
Jul 01, 2011
57.790544
--
2250000
--
Jun 30, 2011
56.879326
--
2250000
--
Jun 29, 2011
56.432804
--
2250000
--
Jun 28, 2011
55.924482
--
2250000
--
Jun 27, 2011
54.963122
--
2250000
--
Jun 24, 2011
55.153326
--
2250000
--
Jun 23, 2011
54.22416
--
2250000
--
Jun 22, 2011
56.099838
0.69072
2250000
--
Jun 21, 2011
56.574524
--
2250000
--
Jun 20, 2011
55.819222
--
2250000
--
Jun 17, 2011
56.491974
--
2250000
--
Jun 16, 2011
57.254258
--
2250000
--
Jun 15, 2011
57.934748
--
2250000
--
Jun 14, 2011
58.334362
--
2250000
--
Jun 13, 2011
58.048736
--
2250000
--
Jun 10, 2011
58.202804
--
2250000
--
Jun 09, 2011
58.825466
--
2250000
--
Jun 08, 2011
57.899104
--
2250000
--
Jun 07, 2011
57.901536
--
2250000
--
Jun 06, 2011
56.561006
--
2250000
--
Jun 03, 2011
56.548552
--
2250000
--
Jun 02, 2011
57.220172
--
2250000
--
Jun 01, 2011
57.051624
--
2250000
--
May 31, 2011
57.304062
--
2250000
--
May 27, 2011
56.415522
--
2250000
--
May 26, 2011
54.96075
--
2250000
--
May 25, 2011
54.717848
--
2250000
--
May 24, 2011
54.1538
--
2250000
--
May 23, 2011
52.893642
--
2250000
--
May 20, 2011
54.804136
--
2250000
--
May 19, 2011
55.878552
--
2250000
--
May 18, 2011
55.624684
--
2250000
--
May 17, 2011
54.66621
--
2250000
--
May 16, 2011
55.19989
--
2275000
--
May 13, 2011
55.619098
--
2250000
--
May 12, 2011
55.724716
--
2250000
--
May 11, 2011
57.2028
--
2200000
--
May 10, 2011
57.861546
--
2200000
--
May 09, 2011
57.467166
--
2200000
--
May 06, 2011
57.861208
--
2200000
--
May 05, 2011
56.970462
--
2150000
--
May 04, 2011
57.848168
--
2150000
--
May 03, 2011
59.179688
--
2125000
--
May 02, 2011
60.884922
--
2125000
--
Apr 29, 2011
60.956964
--
2125000
--
Apr 28, 2011
60.880234
--
2125000
--
Apr 27, 2011
60.413538
--
2075000
--
Apr 26, 2011
60.80195
--
2075000
--
Apr 25, 2011
60.85564
--
2050000
--
Apr 21, 2011
61.078998
--
2050000
--
Apr 20, 2011
60.686402
--
2025000
--
Apr 19, 2011
59.280332
--
2000000
--
Apr 18, 2011
57.725854
--
2000000
--
Apr 15, 2011
60.25737
--
1875000
--
Apr 14, 2011
60.12103
--
1850000
--
Apr 13, 2011
61.331664
--
1850000
--
Apr 12, 2011
61.216752
--
1850000
--
Apr 11, 2011
62.982542
--
1850000
--
Apr 08, 2011
63.352068
--
1850000
--
Apr 07, 2011
62.456592
--
1700000
--
Apr 06, 2011
63.020048
--
1700000
--
Apr 05, 2011
62.440774
--
1700000
--
Apr 04, 2011
62.628856
--
1625000
--
Apr 01, 2011
62.128848
--
1625000
--
Mar 31, 2011
60.98807
--
1625000
--
Mar 30, 2011
60.827804
--
1500000
--
Mar 29, 2011
60.019986
--
1500000
--
Mar 28, 2011
60.916306
--
1500000
--
Mar 25, 2011
60.890392
--
1500000
--
Mar 24, 2011
60.663864
--
1500000
--
Mar 23, 2011
59.677058
--
1425000
--
Mar 22, 2011
58.920468
--
1425000
--
Mar 21, 2011
59.09733
--
1425000
--
Mar 18, 2011
58.570926
--
1425000
--
Mar 17, 2011
58.145032
--
1425000
--
Mar 16, 2011
56.98953
--
1425000
--
Mar 15, 2011
56.552484
--
1425000
--
Mar 14, 2011
57.71871
--
1425000
--
Mar 11, 2011
57.117972
--
1425000
--
Mar 10, 2011
57.55163
--
1425000
--
Mar 09, 2011
59.606352
--
1400000
--
Mar 08, 2011
59.91138
--
1400000
--
Mar 07, 2011
59.891242
--
1400000
--
Mar 04, 2011
59.445824
--
1400000
--
Mar 03, 2011
59.625812
--
1400000
--
Mar 02, 2011
58.984786
--
1400000
--
Mar 01, 2011
58.067564
--
1400000
--
Feb 28, 2011
58.309856
--
1425000
--
Feb 25, 2011
57.364976
--
1400000
--
Feb 24, 2011
56.293924
--
1400000
--
Feb 23, 2011
55.207838
--
1400000
--
Feb 22, 2011
55.22161
--
1400000
--
Feb 18, 2011
55.154764
--
1350000
--
Feb 17, 2011
55.136938
--
1350000
--
Feb 16, 2011
55.623372
--
1350000
--
Feb 15, 2011
55.24931
--
1350000
--
Feb 14, 2011
55.762442
--
1325000
--
Feb 11, 2011
55.950536
--
1325000
--
Feb 10, 2011
54.911276
--
1300000
--
Feb 09, 2011
56.490318
--
1300000
--
Feb 08, 2011
56.546776
--
1300000
--
Feb 07, 2011
57.59006
--
1300000
--
Feb 04, 2011
57.460554
--
1300000
--
Feb 03, 2011
56.800776
--
1300000
--
Feb 02, 2011
57.297726
--
1250000
--
Feb 01, 2011
56.740322
--
1250000
--
Jan 31, 2011
55.008124
--
1250000
--
Jan 28, 2011
55.306412
--
1250000
--
Jan 27, 2011
56.344082
--
1250000
--
Jan 26, 2011
55.78744
--
1250000
--
Jan 25, 2011
54.771072
--
1175000
--
Jan 24, 2011
54.793082
--
1175000
--
Jan 21, 2011
55.513884
--
1175000
--
Jan 20, 2011
54.963324
--
1175000
--
Jan 19, 2011
56.38539
--
1175000
--
Jan 18, 2011
56.439628
--
1175000
--
Jan 14, 2011
55.641146
--
1100000
--
Jan 13, 2011
55.866554
--
1100000
--
Jan 12, 2011
55.903332
--
1075000
--
Jan 11, 2011
53.806102
--
1075000
--
Jan 10, 2011
52.588024
--
1075000
--
Jan 07, 2011
52.715994
--
1075000
--
Jan 06, 2011
52.89794
--
1075000
--
Jan 05, 2011
53.078464
--
1075000
--
Jan 04, 2011
53.186184
--
1075000
--
Jan 03, 2011
52.968304
--
1075000
--
Dec 31, 2010
52.99373
--
1075000
--
Dec 30, 2010
52.918344
--
1075000
--
Dec 29, 2010
52.845016
--
1075000
--
Dec 28, 2010
52.892388
--
1075000
--
Dec 27, 2010
52.82586
--
1075000
--
Dec 23, 2010
53.04996
--
1075000
--
Dec 22, 2010
52.913816
--
1075000
--
Dec 21, 2010
52.571324
0
1075000
--
Dec 20, 2010
52.048546
--
1075000
--
Dec 17, 2010
52.275654
--
1075000
--
Dec 16, 2010
52.008008
--
1075000
--
Dec 15, 2010
52.452606
--
1075000
--
Dec 14, 2010
52.228322
--
1075000
--
Dec 13, 2010
51.988052
--
1075000
--
Dec 10, 2010
51.49677
--
1075000
--
Dec 09, 2010
51.577876
--
900000
--
Dec 08, 2010
51.187966
--
775000
--
Dec 07, 2010
52.19712
--
775000
--
Dec 06, 2010
51.720738
--
775000
--
Dec 03, 2010
50.982058
--
775000
--
Dec 02, 2010
50.290308
--
775000
--
Dec 01, 2010
48.860234
--
775000
--
Nov 30, 2010
47.571904
--
775000
--
Nov 29, 2010
47.555986
--
775000
--
Nov 26, 2010
47.86227
--
775000
--
Nov 24, 2010
47.877256
--
775000
--
Nov 23, 2010
47.014582
--
775000
--
Nov 22, 2010
47.778912
--
775000
--
Nov 19, 2010
48.055896
--
775000
--
Nov 18, 2010
47.95262
--
750000
--
Nov 17, 2010
46.920566
--
600000
--
Nov 16, 2010
47.060982
--
600000
--
Nov 15, 2010
48.253788
--
600000
--
Nov 12, 2010
48.383266
--
600000
--
Nov 11, 2010
48.900656
--
600000
--
Nov 10, 2010
49.190888
--
600000
--
Nov 09, 2010
50
--
600000
--
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.354546
0
0
0
0.354546
Aug 17, 2022
Aug 17, 2022
Aug 17, 2022
0.032727
0
0
0
0.032727
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0
0
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 05, 2022
0.06232
0.06232
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.638166
1.638166
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.575737
0.575737
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
1.291395
1.291395
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.329198
0.329198
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
2.495335
2.495335
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.644848
0.644848
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
1.381873
1.381873
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.061108
0.061108
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
1.027751
1.027751
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.21901
0.21901
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.779847
0.779847
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.069646
--
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.754328
--
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.110902
--
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
1.207448
--
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.14974
--
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.102346
--
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
1.073918
--
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.089342
--
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.969466
--
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0
--
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.69072
--
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0
--
0
0
0