The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI Norway ETF Inception Date Jan 23, 2012 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 69.00 Shares Outstanding 1,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date EQNR EQUINOR Energy Equity 4060857.7 14.45592 4060857.7 153822 26.4 Norway Oslo Bors Asa USD 10.8486 -- DNB DNB BANK Financials Equity 3131586.03 11.14788 3131586.03 157942 19.83 Norway Oslo Bors Asa USD 10.8486 -- MOWI MOWI Consumer Staples Equity 1456666.98 5.18547 1456666.98 79431 18.34 Norway Oslo Bors Asa USD 10.8486 -- AKRBP AKER BP Energy Equity 1341464.52 4.77537 1341464.52 53940 24.87 Norway Oslo Bors Asa USD 10.8486 -- NHY NORSK HYDRO Materials Equity 1239386.26 4.41199 1239386.26 226357 5.48 Norway Oslo Bors Asa USD 10.8486 -- TEL TELENOR Communication Equity 1196625.53 4.25977 1196625.53 107509 11.13 Norway Oslo Bors Asa USD 10.8486 -- KOG KONGSBERG GRUPPEN Industrials Equity 1037897.84 3.69473 1037897.84 15023 69.09 Norway Oslo Bors Asa USD 10.8486 -- YAR YARA INTERNATIONAL Materials Equity 895353.16 3.18729 895353.16 28327 31.61 Norway Oslo Bors Asa USD 10.8486 -- ORK ORKLA Consumer Staples Equity 843494.99 3.00269 843494.99 119555 7.06 Norway Oslo Bors Asa USD 10.8486 -- SALM SALMAR Consumer Staples Equity 742529.36 2.64327 742529.36 11260 65.94 Norway Oslo Bors Asa USD 10.8486 -- STB STOREBRAND Financials Equity 695232.56 2.4749 695232.56 75423 9.22 Norway Oslo Bors Asa USD 10.8486 -- TOM TOMRA SYSTEMS Industrials Equity 631526.32 2.24812 631526.32 40408 15.63 Norway Oslo Bors Asa USD 10.8486 -- ADE ADEVINTA Communication Equity 624627.58 2.22356 624627.58 59546 10.49 Norway Oslo Bors Asa USD 10.8486 -- SUBC SUBSEA SA Energy Equity 619256.1 2.20444 619256.1 38934 15.91 Norway Oslo Bors Asa USD 10.8486 -- BAKKA BAKKAFROST Consumer Staples Equity 551889.64 1.96463 551889.64 8590 64.25 Norway Oslo Bors Asa USD 10.8486 -- FRO FRONTLINE Energy Equity 517643.05 1.84272 517643.05 22791 22.71 Norway Oslo Bors Asa USD 10.8486 -- SCHB SCHIBSTED B Communication Equity 503322.66 1.79174 503322.66 16617 30.29 Norway Oslo Bors Asa USD 10.8486 -- GJF GJENSIDIGE FORSIKRING Financials Equity 494483.16 1.76027 494483.16 34125 14.49 Norway Oslo Bors Asa USD 10.8486 -- SCHA SCHIBSTED CLASS A Communication Equity 399239.09 1.42122 399239.09 12489 31.97 Norway Oslo Bors Asa USD 10.8486 -- SRBNK SPAREBANK SR-BANK Financials Equity 396017.92 1.40975 396017.92 31590 12.54 Norway Oslo Bors Asa USD 10.8486 -- HAFNI HAFNIA LTD Energy Equity 329885.48 1.17433 329885.48 47941 6.88 Norway Oslo Bors Asa USD 10.8486 -- BRG BORREGAARD Materials Equity 283226.22 1.00823 283226.22 16240 17.44 Norway Oslo Bors Asa USD 10.8486 -- MING SPAREBANK SMNS Financials Equity 281783.38 1.0031 281783.38 22184 12.7 Norway Oslo Bors Asa USD 10.8486 -- GOGL GOLDEN OCEAN GROUP LTD Industrials Equity 279307.21 0.99428 279307.21 22166 12.6 Norway Oslo Bors Asa USD 10.8486 -- SDRL SEADRILL LTD Energy Equity 250274.23 0.89093 250274.23 5075 49.32 Norway Oslo Bors Asa USD 10.8486 -- TGS TGS NOPEC GEOPHYSICAL Energy Equity 244340.58 0.86981 244340.58 22426 10.9 Norway Oslo Bors Asa USD 10.8486 -- NOD NORDIC SEMICONDUCTOR Information Technology Equity 234695.26 0.83547 234695.26 29675 7.91 Norway Oslo Bors Asa USD 10.8486 -- BORR BORR DRILLING LTD Energy Equity 229923.68 0.81849 229923.68 36150 6.36 Norway Oslo Bors Asa USD 10.8486 -- AKER AKER Industrials Equity 219373.88 0.78093 219373.88 3817 57.47 Norway Oslo Bors Asa USD 10.8486 -- BNOR BLUENORD Energy Equity 213437.03 0.7598 213437.03 4041 52.82 Norway Oslo Bors Asa USD 10.8486 -- LSG LEROY SEAFOOD GROUP Consumer Staples Equity 202035.46 0.71921 202035.46 45892 4.4 Norway Oslo Bors Asa USD 10.8486 -- EPR EUROPRIS Consumer Discretionary Equity 194212.71 0.69136 194212.71 27012 7.19 Norway Oslo Bors Asa USD 10.8486 -- PROT PROTECTOR FORSIKRING Financials Equity 191081.25 0.68021 191081.25 9132 20.92 Norway Oslo Bors Asa USD 10.8486 -- NAS NORWEGIAN AIR SHUTTLE Industrials Equity 185348.91 0.65981 185348.91 122833 1.51 Norway Oslo Bors Asa USD 10.8486 -- DOFG DOF GROUP Energy Equity 173642.36 0.61814 173642.36 25567 6.79 Norway Oslo Bors Asa USD 10.8486 -- BWLPG BW LPG LTD Energy Equity 172890.6 0.61546 172890.6 15501 11.15 Norway Oslo Bors Asa USD 10.8486 -- HAUTO HOEGH AUTOLINERS Industrials Equity 165675.46 0.58977 165675.46 19494 8.5 Norway Oslo Bors Asa USD 10.8486 -- ATEA ATEA Information Technology Equity 160350.61 0.57082 160350.61 13402 11.96 Norway Oslo Bors Asa USD 10.8486 -- AKSO AKER SOLUTIONS Energy Equity 149939.68 0.53376 149939.68 41902 3.58 Norway Oslo Bors Asa USD 10.8486 -- SNI STOLT-NIELSEN LTD Industrials Equity 146968.27 0.52318 146968.27 3986 36.87 Norway Oslo Bors Asa USD 10.8486 Jan 01, 1970 WAWI WALLENIUS WILHELMSEN Industrials Equity 146679.93 0.52215 146679.93 18011 8.14 Norway Oslo Bors Asa USD 10.8486 -- NONG SPAREBANK NORD-NORGE Financials Equity 143215.83 0.50982 143215.83 16252 8.81 Norway Oslo Bors Asa USD 10.8486 -- CADLR CADELER Industrials Equity 142747.3 0.50815 142747.3 29164 4.89 Norway Oslo Bors Asa USD 10.8486 -- SCATC SCATEC SOLAR Utilities Equity 134974.49 0.48048 134974.49 20295 6.65 Norway Oslo Bors Asa USD 10.8486 -- ENTRA ENTRA Real Estate Equity 128296.83 0.45671 128296.83 12405 10.34 Norway Oslo Bors Asa USD 10.8486 -- NEL NEL Industrials Equity 126650.55 0.45085 126650.55 284586 0.45 Norway Oslo Bors Asa USD 10.8486 -- FLNG FLEX LNG LTD Energy Equity 125112 0.44538 125112 5027 24.89 Norway Oslo Bors Asa USD 10.8486 -- AUSS AUSTEVOLL SEAFOOD Consumer Staples Equity 121989.16 0.43426 121989.16 15533 7.85 Norway Oslo Bors Asa USD 10.8486 -- PGS PGS Energy Equity 117884.34 0.41965 117884.34 162666 0.72 Norway Oslo Bors Asa USD 10.8486 -- NOK NOK CASH Cash and/or Derivatives Cash 117480.41 0.41821 117480.41 1274498 9.22 Norway -- USD 10.8486 -- ELK ELKEM Materials Equity 96290.4 0.34278 96290.4 48997 1.97 Norway Oslo Bors Asa USD 10.8486 -- CRAYN CRAYON GROUP HOLDING Information Technology Equity 95487.3 0.33992 95487.3 12965 7.37 Norway Oslo Bors Asa USD 10.8486 -- KIT KITRON Information Technology Equity 95199.75 0.33889 95199.75 30376 3.13 Norway Oslo Bors Asa USD 10.8486 -- DNO DNO Energy Equity 75408.23 0.26844 75408.23 83905 0.9 Norway Oslo Bors Asa USD 10.8486 -- ODL ODFJELL DRILLING LTD Energy Equity 72632.97 0.25856 72632.97 16180 4.49 Norway Oslo Bors Asa USD 10.8486 -- MPCC MPC CONTAINER SHIPS Industrials Equity 69969.66 0.24908 69969.66 60508 1.16 Norway Oslo Bors Asa USD 10.8486 -- SPOL SPAREBANK OSTLANDET Financials Equity 68033.22 0.24219 68033.22 5933 11.47 Norway Oslo Bors Asa USD 10.8486 -- GSF GRIEG SEAFOOD Consumer Staples Equity 54895.93 0.19542 54895.93 8758 6.27 Norway Oslo Bors Asa USD 10.8486 -- RECSI REC SILICON Information Technology Equity 46484.43 0.16548 46484.43 47130 0.99 Norway Oslo Bors Asa USD 10.8486 -- NORCO NORCONSULT Industrials Equity 46206.27 0.16449 46206.27 18504 2.5 Norway Oslo Bors Asa USD 10.8486 -- CLCO COOL COMPANY LTD Energy Equity 44959.61 0.16005 44959.61 4144 10.85 Norway Oslo Bors Asa USD 10.8486 -- ODF ODFJELL CLASS A Industrials Equity 39009 0.13886 39009 3089 12.63 Norway Oslo Bors Asa USD 10.8486 -- HEX HEXAGON COMPOSITES Industrials Equity 39001.54 0.13884 39001.54 22494 1.73 Norway Oslo Bors Asa USD 10.8486 -- AGAS AVANCE GAS HOLDING LTD Energy Equity 37840.9 0.13471 37840.9 3316 11.41 Norway Oslo Bors Asa USD 10.8486 -- GCC GRAM CAR CARRIERS Industrials Equity 36778.72 0.13093 36778.72 2003 18.36 Norway Oslo Bors Asa USD 10.8486 -- BWO BW OFFSHORE LTD Energy Equity 35532.55 0.12649 35532.55 14172 2.51 Norway Oslo Bors Asa USD 10.8486 -- NYKD NYKODE THERAPEUTICS Health Care Equity 35208.25 0.12533 35208.25 25481 1.38 Norway Oslo Bors Asa USD 10.8486 -- ACC AKER CARBON CAPTURE Industrials Equity 33358.31 0.11875 33358.31 62395 0.53 Norway Oslo Bors Asa USD 10.8486 -- BELCO BELSHIPS Industrials Equity 29666.42 0.10561 29666.42 15399 1.93 Norway Oslo Bors Asa USD 10.8486 -- BWE BW ENERGY LTD Energy Equity 26695.2 0.09503 26695.2 10867 2.46 Norway Oslo Bors Asa USD 10.8486 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 10000 0.0356 10000 10000 1 United States -- USD 1 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 8640 0.03076 8640 8000 108 European Union -- USD 0.92593 Aug 02, 2016 EUR EUR CASH Cash and/or Derivatives Cash 3650.12 0.01299 3650.12 3380 108 European Union -- USD 0.92593 -- MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 129.6 0.00046 129.6 120 108 European Union -- USD 0.92593 Jan 01, 2000 EUR EUR/USD Cash and/or Derivatives FX -0.01 0 -0.01 -535 1 United States -- USD 0.92596 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 108972 2 5448.58 European Union Eurex Deutschland USD 0.92593 -- MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.11 0 0.11 0 100 United States -- USD 1 Jan 01, 2000 USD USD CASH Cash and/or Derivatives Cash -2284.24 -0.00813 -2284.24 -2284 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 23.504674 -- 1200000 23.410288 Mar 27, 2024 23.618005 -- 1200000 23.539303 Mar 26, 2024 23.486536 -- 1200000 23.528516 Mar 25, 2024 23.598253 -- 1200000 23.624242 Mar 22, 2024 23.49405 -- 1200000 23.504735 Mar 21, 2024 23.530905 -- 1200000 23.50439 Mar 20, 2024 23.65722 -- 1200000 23.411498 Mar 19, 2024 23.483237 -- 1200000 23.438378 Mar 18, 2024 23.398535 -- 1200000 23.395276 Mar 15, 2024 23.36173 -- 1200000 23.390991 Mar 14, 2024 23.439046 -- 1200000 23.421613 Mar 13, 2024 23.611081 -- 1200000 23.6218 Mar 12, 2024 23.326642 -- 1200000 23.295045 Mar 11, 2024 23.279054 -- 1200000 23.215679 Mar 08, 2024 23.474523 -- 1200000 23.606135 Mar 07, 2024 23.478227 -- 1200000 23.421892 Mar 06, 2024 23.196904 -- 1200000 23.212164 Mar 05, 2024 23.090607 -- 1200000 23.192218 Mar 04, 2024 22.999886 -- 1200000 23.033439 Mar 01, 2024 23.236985 -- 1200000 23.218925 Feb 29, 2024 22.833173 -- 1200000 22.862896 Feb 28, 2024 22.844925 -- 1200000 22.864299 Feb 27, 2024 22.87941 -- 1200000 22.887327 Feb 26, 2024 22.9245 -- 1200000 22.959772 Feb 23, 2024 22.889058 -- 1200000 22.88451 Feb 22, 2024 23.017249 -- 1200000 22.970272 Feb 21, 2024 23.024974 -- 1200000 22.976315 Feb 20, 2024 22.98455 -- 1200000 23.058516 Feb 16, 2024 23.022773 -- 1200000 23.004967 Feb 15, 2024 22.771815 -- 1200000 22.698725 Feb 14, 2024 22.579369 -- 1200000 22.565222 Feb 13, 2024 22.235888 -- 1200000 22.275797 Feb 12, 2024 22.815588 -- 1200000 22.785703 Feb 09, 2024 22.511648 -- 1200000 22.477281 Feb 08, 2024 22.324186 -- 1200000 22.279268 Feb 07, 2024 22.564967 -- 1200000 22.548184 Feb 06, 2024 22.960667 -- 1200000 22.831033 Feb 05, 2024 22.614834 -- 1200000 22.53753 Feb 02, 2024 22.883247 -- 1350000 22.859699 Feb 01, 2024 23.357299 -- 1350000 23.307911 Jan 31, 2024 23.055183 -- 1350000 23.272258 Jan 30, 2024 23.480618 -- 1350000 23.315819 Jan 29, 2024 23.603871 -- 1350000 23.480342 Jan 26, 2024 23.661767 -- 1350000 23.673458 Jan 25, 2024 23.494257 -- 1350000 23.39473 Jan 24, 2024 23.41309 -- 1350000 23.457667 Jan 23, 2024 23.289037 -- 1350000 23.244174 Jan 22, 2024 23.196868 -- 1350000 23.212019 Jan 19, 2024 23.275528 -- 1350000 23.16717 Jan 18, 2024 23.121052 -- 1350000 23.06855 Jan 17, 2024 22.993811 -- 1350000 22.939391 Jan 16, 2024 23.271474 -- 1350000 23.344188 Jan 12, 2024 23.968656 -- 1350000 24.033228 Jan 11, 2024 23.748185 -- 1350000 23.68922 Jan 10, 2024 23.842896 -- 1350000 23.855866 Jan 09, 2024 23.89243 -- 1350000 23.875514 Jan 08, 2024 24.033805 -- 1350000 23.94175 Jan 05, 2024 24.27027 -- 1350000 24.47217 Jan 04, 2024 24.32543 -- 1350000 24.415258 Jan 03, 2024 24.062468 -- 1350000 23.961358 Jan 02, 2024 23.968977 -- 1350000 24.034529 Dec 29, 2023 24.388662 -- 1350000 24.41341 Dec 28, 2023 24.221364 -- 1350000 24.390489 Dec 27, 2023 24.513081 -- 1350000 24.58859 Dec 26, 2023 24.116286 -- 1350000 24.075945 Dec 22, 2023 24.020196 -- 1350000 24.052941 Dec 21, 2023 23.857856 -- 1350000 23.834382 Dec 20, 2023 23.581547 0.416681 1500000 23.879608 Dec 19, 2023 24.445824 -- 1500000 24.418336 Dec 18, 2023 24.264006 -- 1500000 24.26619 Dec 15, 2023 23.886478 -- 1500000 23.849553 Dec 14, 2023 23.935409 -- 1500000 24.023031 Dec 13, 2023 23.140295 -- 1500000 22.75175 Dec 12, 2023 22.720422 -- 1500000 22.671549 Dec 11, 2023 22.8802 -- 1500000 22.80345 Dec 08, 2023 22.894688 -- 1500000 22.943072 Dec 07, 2023 22.823487 -- 1500000 22.835885 Dec 06, 2023 22.646838 -- 1550000 22.78706 Dec 05, 2023 22.838298 -- 1550000 22.886002 Dec 04, 2023 22.999414 -- 1550000 22.947058 Dec 01, 2023 23.615159 -- 1550000 23.523303 Nov 30, 2023 23.227888 -- 1550000 23.340618 Nov 29, 2023 23.41756 -- 1550000 23.428028 Nov 28, 2023 23.62381 -- 1550000 23.581559 Nov 27, 2023 23.7956 -- 1550000 23.711066 Nov 24, 2023 23.735042 -- 1550000 23.777723 Nov 22, 2023 23.163023 -- 1550000 23.006115 Nov 21, 2023 23.295545 -- 1550000 23.358166 Nov 20, 2023 23.560052 -- 1550000 23.548869 Nov 17, 2023 23.194334 -- 1550000 23.082795 Nov 16, 2023 22.668784 -- 1550000 22.774676 Nov 15, 2023 23.28132 -- 1550000 23.390435 Nov 14, 2023 23.172027 -- 1550000 23.040967 Nov 13, 2023 22.652379 -- 1550000 22.575397 Nov 10, 2023 22.486871 -- 1550000 22.303373 Nov 09, 2023 22.221287 -- 1550000 22.507315 Nov 08, 2023 22.082511 -- 1550000 22.110307 Nov 07, 2023 21.94831 -- 1550000 21.927427 Nov 06, 2023 22.586587 -- 1550000 22.731733 Nov 03, 2023 22.577901 -- 1550000 22.580524 Nov 02, 2023 22.54219 -- 1550000 22.427617 Nov 01, 2023 22.232186 -- 1550000 22.153892 Oct 31, 2023 22.304161 -- 1550000 22.275948 Oct 30, 2023 22.16392 -- 1550000 22.106244 Oct 27, 2023 21.92745 -- 1550000 22.006295 Oct 26, 2023 21.691545 -- 1550000 21.668871 Oct 25, 2023 21.85288 -- 1550000 21.892583 Oct 24, 2023 21.960377 -- 1550000 21.990477 Oct 23, 2023 21.94664 -- 1550000 21.918562 Oct 20, 2023 22.270401 -- 1550000 22.315308 Oct 19, 2023 22.74227 -- 1550000 22.688651 Oct 18, 2023 23.013968 -- 1550000 23.045054 Oct 17, 2023 23.260859 -- 1550000 23.248711 Oct 16, 2023 23.353056 -- 1550000 23.299948 Oct 13, 2023 23.315487 -- 1550000 23.221128 Oct 12, 2023 23.142813 -- 1550000 23.26025 Oct 11, 2023 23.219168 -- 1550000 23.216089 Oct 10, 2023 23.333614 -- 1550000 23.267048 Oct 09, 2023 23.145146 -- 1550000 23.003215 Oct 06, 2023 22.485313 -- 1550000 22.162013 Oct 05, 2023 22.235167 -- 1550000 22.203754 Oct 04, 2023 22.131436 -- 1550000 22.004818 Oct 03, 2023 22.423219 -- 1550000 22.43432 Oct 02, 2023 22.96832 -- 1550000 23.036075 Sep 29, 2023 23.404942 -- 1550000 23.59508 Sep 28, 2023 23.408218 -- 1550000 23.343132 Sep 27, 2023 23.441848 -- 1550000 23.428575 Sep 26, 2023 23.008766 -- 1550000 23.085047 Sep 25, 2023 23.22055 -- 1550000 23.103291 Sep 22, 2023 23.471615 -- 1550000 23.61136 Sep 21, 2023 23.30259 -- 1550000 23.421564 Sep 20, 2023 23.477521 -- 1550000 23.76607 Sep 19, 2023 23.500142 -- 1550000 23.597206 Sep 18, 2023 23.406728 -- 1550000 23.411276 Sep 15, 2023 23.409095 -- 1550000 23.498916 Sep 14, 2023 23.506563 -- 1550000 23.511233 Sep 13, 2023 23.138212 -- 1550000 23.150054 Sep 12, 2023 23.243445 -- 1550000 23.190195 Sep 11, 2023 23.23423 -- 1550000 23.276822 Sep 08, 2023 23.028983 -- 1550000 23.096525 Sep 07, 2023 22.933537 -- 1550000 22.916026 Sep 06, 2023 22.986946 -- 1500000 22.986391 Sep 05, 2023 23.034666 -- 1500000 23.022822 Sep 01, 2023 23.086989 -- 1500000 23.15289 Aug 31, 2023 22.939546 -- 1500000 22.987596 Aug 30, 2023 23.019227 -- 1500000 23.085714 Aug 29, 2023 23.051711 -- 1500000 22.772114 Aug 28, 2023 22.681152 -- 1500000 22.678885 Aug 25, 2023 22.5154 -- 1500000 22.381034 Aug 24, 2023 22.246146 -- 1500000 22.419351 Aug 23, 2023 22.668066 -- 1350000 22.5404 Aug 22, 2023 22.607922 -- 1350000 22.686501 Aug 21, 2023 22.818486 -- 1350000 22.758498 Aug 18, 2023 22.717211 -- 1350000 22.633797 Aug 17, 2023 22.983238 -- 1350000 23.145455 Aug 16, 2023 22.930073 -- 1350000 23.164075 Aug 15, 2023 23.080914 -- 1350000 23.209301 Aug 14, 2023 23.365934 -- 1350000 23.338383 Aug 11, 2023 23.567258 -- 1350000 23.59111 Aug 10, 2023 23.627941 -- 1350000 23.929781 Aug 09, 2023 23.878465 -- 1350000 23.916891 Aug 08, 2023 23.359824 -- 1350000 23.115938 Aug 07, 2023 23.68897 -- 1350000 23.628038 Aug 04, 2023 23.755773 -- 1350000 23.898537 Aug 03, 2023 23.472669 -- 1350000 23.372063 Aug 02, 2023 23.295095 -- 1350000 23.258018 Aug 01, 2023 23.74443 -- 1200000 23.781027 Jul 31, 2023 23.906525 -- 1200000 23.935016 Jul 28, 2023 23.532923 -- 1200000 23.605579 Jul 27, 2023 23.530353 -- 1200000 23.809914 Jul 26, 2023 23.752976 -- 1200000 23.630579 Jul 25, 2023 24.027354 -- 1200000 23.935554 Jul 24, 2023 23.900242 -- 1200000 23.858311 Jul 21, 2023 23.750232 -- 1200000 23.705856 Jul 20, 2023 23.632367 -- 1200000 23.684783 Jul 19, 2023 23.419199 -- 1200000 23.430863 Jul 18, 2023 23.279373 -- 1200000 23.279705 Jul 17, 2023 23.02898 -- 1200000 23.062734 Jul 14, 2023 23.18673 -- 1200000 23.356804 Jul 13, 2023 23.737331 -- 1200000 23.662493 Jul 12, 2023 23.369181 -- 1200000 23.392285 Jul 11, 2023 22.760213 -- 1200000 22.61385 Jul 10, 2023 22.276767 -- 1200000 22.218555 Jul 07, 2023 22.018949 -- 1200000 21.971653 Jul 06, 2023 21.708541 -- 1200000 21.629672 Jul 05, 2023 22.175505 -- 1200000 22.238798 Jul 03, 2023 22.280495 -- 1200000 22.278932 Jun 30, 2023 22.036652 -- 1200000 22.060779 Jun 29, 2023 21.830466 -- 1200000 21.85809 Jun 28, 2023 21.707423 -- 1200000 21.569078 Jun 27, 2023 21.484263 -- 1200000 21.466786 Jun 26, 2023 21.663981 -- 1200000 21.722484 Jun 23, 2023 21.393001 -- 1200000 21.348816 Jun 22, 2023 22.053953 -- 1200000 22.129105 Jun 21, 2023 22.362648 -- 1200000 22.306473 Jun 20, 2023 22.363087 -- 1200000 22.213606 Jun 16, 2023 22.840551 -- 1200000 22.894551 Jun 15, 2023 22.926424 -- 1200000 22.795664 Jun 14, 2023 22.494634 -- 1200000 22.828042 Jun 13, 2023 22.641069 -- 1200000 22.718328 Jun 12, 2023 22.108362 -- 1200000 22.019417 Jun 09, 2023 22.237992 -- 1200000 22.302553 Jun 08, 2023 21.999648 -- 1200000 21.976038 Jun 07, 2023 21.657031 0.815737 1200000 21.681204 Jun 06, 2023 22.160264 -- 1200000 22.13118 Jun 05, 2023 22.483227 -- 1200000 22.464112 Jun 02, 2023 22.584867 -- 1200000 22.529225 Jun 01, 2023 22.110799 -- 1200000 21.913617 May 31, 2023 21.863455 -- 1200000 21.792897 May 30, 2023 21.907224 -- 1200000 21.927247 May 26, 2023 22.230716 -- 1200000 22.229723 May 25, 2023 22.358968 -- 1200000 22.37175 May 24, 2023 22.519537 -- 1200000 22.555538 May 23, 2023 22.653962 -- 1200000 22.728278 May 22, 2023 22.666951 -- 1200000 22.700998 May 19, 2023 22.798759 -- 1200000 22.844732 May 18, 2023 22.604314 -- 1200000 22.511056 May 17, 2023 22.886372 -- 1200000 22.702428 May 16, 2023 22.842633 -- 1200000 22.938678 May 15, 2023 23.359336 -- 1200000 23.226527 May 12, 2023 23.002295 -- 1200000 22.997606 May 11, 2023 22.907996 -- 1200000 22.884716 May 10, 2023 23.350379 -- 1200000 23.351601 May 09, 2023 23.20304 -- 1200000 23.168671 May 08, 2023 23.48177 -- 1200000 23.524373 May 05, 2023 23.251079 -- 1250000 23.190699 May 04, 2023 22.67767 -- 1250000 22.6193 May 03, 2023 22.719214 -- 1250000 22.777215 May 02, 2023 22.809297 -- 1350000 22.773693 May 01, 2023 23.329666 -- 1350000 23.294619 Apr 28, 2023 23.522735 -- 1350000 23.398778 Apr 27, 2023 23.371768 -- 1350000 23.221655 Apr 26, 2023 23.110672 -- 1350000 23.177673 Apr 25, 2023 23.022472 -- 1450000 23.126401 Apr 24, 2023 23.672483 -- 1450000 23.629761 Apr 21, 2023 23.382987 -- 1450000 23.329716 Apr 20, 2023 23.463833 -- 1450000 23.500493 Apr 19, 2023 23.647086 -- 1450000 23.640493 Apr 18, 2023 23.975179 -- 1450000 23.986356 Apr 17, 2023 23.922492 -- 1450000 23.956598 Apr 14, 2023 24.113533 -- 1450000 24.142015 Apr 13, 2023 24.146824 -- 1450000 24.059438 Apr 12, 2023 23.66652 -- 1450000 23.723963 Apr 11, 2023 23.438232 -- 1450000 23.351171 Apr 10, 2023 23.157253 -- 1450000 23.120236 Apr 06, 2023 23.303204 -- 1450000 23.369845 Apr 05, 2023 23.330651 -- 1450000 23.353234 Apr 04, 2023 23.676522 -- 1450000 23.844747 Apr 03, 2023 23.974758 -- 1500000 23.926667 Mar 31, 2023 23.330085 -- 1500000 23.301456 Mar 30, 2023 23.278156 -- 1500000 23.263145 Mar 29, 2023 22.93143 -- 1500000 22.923689 Mar 28, 2023 22.917463 -- 1500000 22.82589 Mar 27, 2023 22.694696 -- 1500000 22.556785 Mar 24, 2023 22.422549 -- 1500000 22.284744 Mar 23, 2023 22.978046 -- 1500000 23.4134 Mar 22, 2023 22.928522 -- 1500000 23.010329 Mar 21, 2023 22.879826 -- 1500000 22.826569 Mar 20, 2023 22.44115 -- 1500000 22.377672 Mar 17, 2023 22.0255 -- 1500000 22.041632 Mar 16, 2023 22.182418 -- 1500000 21.980077 Mar 15, 2023 22.064887 -- 1500000 21.941295 Mar 14, 2023 23.3158 -- 1500000 23.371944 Mar 13, 2023 22.915838 -- 1500000 23.085109 Mar 10, 2023 23.401414 -- 1500000 23.616783 Mar 09, 2023 23.556306 -- 1500000 23.734362 Mar 08, 2023 23.841652 -- 1500000 23.974212 Mar 07, 2023 23.78107 -- 1500000 23.92813 Mar 06, 2023 24.625675 -- 1500000 24.617987 Mar 03, 2023 24.840093 -- 1500000 24.594104 Mar 02, 2023 24.539077 -- 1500000 24.498062 Mar 01, 2023 24.508285 -- 1500000 24.431914 Feb 28, 2023 24.359825 -- 1500000 24.52214 Feb 27, 2023 24.398891 -- 1500000 24.416647 Feb 24, 2023 24.183086 -- 1500000 24.040236 Feb 23, 2023 24.465113 -- 1500000 24.458411 Feb 22, 2023 24.017437 -- 1500000 24.096434 Feb 21, 2023 24.239729 -- 1500000 24.400438 Feb 17, 2023 24.374209 -- 1500000 24.321716 Feb 16, 2023 24.658611 -- 1500000 24.686542 Feb 15, 2023 24.747158 -- 1500000 24.635095 Feb 14, 2023 24.85867 -- 1500000 24.85061 Feb 13, 2023 25.030299 -- 1500000 24.959448 Feb 10, 2023 24.936133 -- 1500000 24.900736 Feb 09, 2023 24.677101 -- 1500000 24.910265 Feb 08, 2023 24.442087 -- 1500000 24.475164 Feb 07, 2023 24.044115 -- 1500000 23.747583 Feb 06, 2023 23.813105 -- 1500000 23.737332 Feb 03, 2023 24.064966 -- 1500000 24.400931 Feb 02, 2023 24.376941 -- 1500000 24.464354 Feb 01, 2023 24.890931 -- 1500000 24.657086 Jan 31, 2023 24.533532 -- 1500000 24.423007 Jan 30, 2023 24.361367 -- 1500000 24.547501 Jan 27, 2023 24.690276 -- 1500000 24.725944 Jan 26, 2023 24.587507 -- 1500000 24.36524 Jan 25, 2023 24.495115 -- 1500000 24.271133 Jan 24, 2023 24.683299 -- 1500000 24.621839 Jan 23, 2023 24.868791 -- 1450000 24.904802 Jan 20, 2023 24.687365 -- 1450000 24.490554 Jan 19, 2023 24.400337 -- 1450000 24.271314 Jan 18, 2023 24.403247 -- 1450000 24.818913 Jan 17, 2023 24.652553 -- 1450000 24.708101 Jan 13, 2023 24.659401 -- 1450000 24.533286 Jan 12, 2023 24.53926 -- 1450000 24.389283 Jan 11, 2023 24.10215 -- 1450000 23.989921 Jan 10, 2023 24.168246 -- 1450000 24.072077 Jan 09, 2023 24.330127 -- 1450000 24.526306 Jan 06, 2023 24.133767 -- 1450000 24.024025 Jan 05, 2023 23.407676 -- 1450000 23.273169 Jan 04, 2023 23.569915 -- 1200000 23.474142 Jan 03, 2023 23.753558 -- 1200000 23.934006 Dec 30, 2022 24.633591 -- 1200000 24.516529 Dec 29, 2022 24.609246 -- 1200000 24.599182 Dec 28, 2022 24.349137 -- 1200000 24.452703 Dec 27, 2022 24.752475 -- 1200000 24.807945 Dec 23, 2022 24.680743 -- 1200000 24.617523 Dec 22, 2022 24.537071 -- 1200000 24.572102 Dec 21, 2022 24.79061 -- 1200000 24.705892 Dec 20, 2022 24.191061 -- 1200000 24.265348 Dec 19, 2022 24.156067 -- 1200000 24.139135 Dec 16, 2022 24.171809 -- 1200000 24.114469 Dec 15, 2022 24.461275 -- 1200000 24.562424 Dec 14, 2022 24.882405 -- 1200000 24.912378 Dec 13, 2022 25.034242 0.300595 1200000 25.158024 Dec 12, 2022 24.580823 -- 1200000 24.464767 Dec 09, 2022 24.455365 -- 1200000 24.543438 Dec 08, 2022 24.3911 -- 1200000 24.426317 Dec 07, 2022 24.162802 -- 1200000 24.199391 Dec 06, 2022 24.461023 -- 1200000 24.66363 Dec 05, 2022 24.799978 -- 1200000 25.162744 Dec 02, 2022 25.346926 -- 1200000 25.208195 Dec 01, 2022 25.682982 -- 1200000 25.688806 Nov 30, 2022 25.590932 -- 1200000 25.080285 Nov 29, 2022 24.896364 -- 1200000 25.023554 Nov 28, 2022 24.451122 -- 1200000 24.714882 Nov 25, 2022 25.233779 -- 1200000 25.230577 Nov 23, 2022 24.806192 -- 1200000 24.738975 Nov 22, 2022 24.338613 -- 1200000 24.169502 Nov 21, 2022 23.503778 -- 1200000 23.330331 Nov 18, 2022 23.771368 -- 1200000 23.779177 Nov 17, 2022 24.134234 -- 1200000 23.879285 Nov 16, 2022 24.433452 -- 1250000 24.538404 Nov 15, 2022 24.647714 -- 1250000 24.703284 Nov 14, 2022 24.429958 -- 1250000 24.602504 Nov 11, 2022 24.770263 -- 1250000 24.719604 Nov 10, 2022 24.280805 -- 1250000 24.144566 Nov 09, 2022 23.235632 -- 1250000 23.5626 Nov 08, 2022 23.973626 -- 1250000 24.039395 Nov 07, 2022 24.083192 -- 1250000 24.032565 Nov 04, 2022 23.989663 -- 1250000 23.864535 Nov 03, 2022 23.004335 -- 1250000 23.021288 Nov 02, 2022 23.082996 -- 1250000 23.420373 Nov 01, 2022 23.622893 -- 1250000 23.563758 Oct 31, 2022 23.151558 -- 1250000 23.179127 Oct 28, 2022 23.225995 -- 1250000 23.089708 Oct 27, 2022 23.091552 -- 1250000 23.319049 Oct 26, 2022 23.061773 -- 1250000 23.036293 Oct 25, 2022 22.562207 -- 1250000 22.52182 Oct 24, 2022 22.200429 -- 1250000 22.162582 Oct 21, 2022 22.247155 -- 1250000 21.921192 Oct 20, 2022 21.858202 -- 1250000 22.212408 Oct 19, 2022 21.934344 -- 1250000 21.959596 Oct 18, 2022 22.072956 -- 1250000 22.101841 Oct 17, 2022 21.93991 -- 1250000 21.956106 Oct 14, 2022 21.322148 -- 1250000 21.465832 Oct 13, 2022 22.060682 -- 1250000 21.542867 Oct 12, 2022 21.171866 -- 1250000 21.147216 Oct 11, 2022 21.379514 -- 1250000 21.378979 Oct 10, 2022 21.794841 -- 1250000 21.821893 Oct 07, 2022 21.689972 -- 1250000 21.882883 Oct 06, 2022 21.766348 -- 1250000 21.848538 Oct 05, 2022 22.319276 -- 1250000 21.978027 Oct 04, 2022 22.656678 -- 1250000 22.383922 Oct 03, 2022 21.892914 -- 1250000 21.737479 Sep 30, 2022 20.854778 -- 1250000 20.859958 Sep 29, 2022 20.919565 -- 1250000 20.697675 Sep 28, 2022 21.47483 -- 1250000 20.945819 Sep 27, 2022 21.587449 -- 1250000 21.710318 Sep 26, 2022 21.258333 -- 1250000 21.609523 Sep 23, 2022 21.752977 -- 1250000 21.766687 Sep 22, 2022 23.089521 -- 1250000 23.067143 Sep 21, 2022 23.185265 -- 1250000 23.438768 Sep 20, 2022 23.323705 -- 1250000 23.262779 Sep 19, 2022 23.791166 -- 1250000 23.589763 Sep 16, 2022 23.91128 -- 1250000 23.90197 Sep 15, 2022 24.394168 -- 1250000 24.572629 Sep 14, 2022 24.797819 -- 1250000 24.857071 Sep 13, 2022 24.661422 -- 1250000 25.050403 Sep 12, 2022 25.519687 -- 1300000 25.655656 Sep 09, 2022 25.230822 -- 1300000 25.179003 Sep 08, 2022 24.51529 -- 1300000 24.344747 Sep 07, 2022 24.587298 -- 1300000 24.297618 Sep 06, 2022 24.934534 -- 1300000 24.955779 Sep 02, 2022 25.527336 -- 1300000 25.743773 Sep 01, 2022 25.442222 -- 1300000 25.39995 Aug 31, 2022 25.915234 -- 1300000 25.973009 Aug 30, 2022 26.132643 -- 1300000 26.145889 Aug 29, 2022 26.592358 -- 1300000 26.609666 Aug 26, 2022 26.61408 -- 1300000 27.165823 Aug 25, 2022 27.501535 -- 1300000 27.344902 Aug 24, 2022 27.316431 -- 1300000 27.365014 Aug 23, 2022 27.157359 -- 1300000 27.192865 Aug 22, 2022 26.530428 -- 1300000 26.484501 Aug 19, 2022 26.730274 -- 1300000 26.71844 Aug 18, 2022 26.879297 -- 1300000 26.972124 Aug 17, 2022 26.723628 -- 1300000 26.636415 Aug 16, 2022 26.917882 -- 1300000 26.962442 Aug 15, 2022 26.698789 -- 1300000 26.566817 Aug 12, 2022 27.328946 -- 1300000 27.131018 Aug 11, 2022 27.381557 -- 1300000 27.509671 Aug 10, 2022 27.209976 -- 1300000 27.084958 Aug 09, 2022 26.520518 -- 1300000 26.670615 Aug 08, 2022 26.285279 -- 1300000 26.436341 Aug 05, 2022 26.205304 -- 1300000 26.204155 Aug 04, 2022 26.209293 -- 1300000 26.210892 Aug 03, 2022 26.465008 -- 1300000 26.381231 Aug 02, 2022 26.304265 -- 1300000 26.431844 Aug 01, 2022 26.588331 -- 1300000 26.696592 Jul 29, 2022 26.876037 -- 1300000 26.718063 Jul 28, 2022 26.160715 -- 1300000 25.828772 Jul 27, 2022 26.050407 -- 1300000 25.552001 Jul 26, 2022 25.146486 -- 1300000 25.285471 Jul 25, 2022 25.342533 -- 1300000 25.17301 Jul 22, 2022 24.823372 -- 1300000 25.069136 Jul 21, 2022 24.739666 -- 1300000 24.494556 Jul 20, 2022 25.011668 -- 1300000 25.033885 Jul 19, 2022 25.027102 -- 1300000 24.988921 Jul 18, 2022 24.315319 -- 1300000 24.593027 Jul 15, 2022 23.675847 -- 1300000 23.606305 Jul 14, 2022 23.442685 -- 1300000 23.111108 Jul 13, 2022 24.077567 -- 1300000 24.038163 Jul 12, 2022 24.074038 -- 1300000 24.160688 Jul 11, 2022 24.26466 -- 1300000 24.290196 Jul 08, 2022 24.43334 -- 1300000 24.352496 Jul 07, 2022 24.567562 -- 1300000 24.516005 Jul 06, 2022 23.777256 -- 1400000 23.672669 Jul 05, 2022 24.174689 -- 1400000 23.973238 Jul 01, 2022 24.515555 -- 1400000 24.171308 Jun 30, 2022 24.797954 -- 1400000 24.588182 Jun 29, 2022 25.019079 -- 1400000 25.226385 Jun 28, 2022 25.339145 -- 1400000 25.538433 Jun 27, 2022 25.074695 -- 1400000 25.079791 Jun 24, 2022 24.510094 -- 1400000 24.43148 Jun 23, 2022 24.000697 -- 1400000 24.064711 Jun 22, 2022 24.33266 -- 1450000 24.435688 Jun 21, 2022 25.192485 -- 1450000 25.376814 Jun 17, 2022 24.67896 -- 1450000 24.668113 Jun 16, 2022 24.821866 -- 1450000 24.616554 Jun 15, 2022 25.554825 -- 1450000 25.339655 Jun 14, 2022 25.055927 -- 1450000 25.258963 Jun 13, 2022 25.022487 -- 1450000 25.007485 Jun 10, 2022 26.357523 -- 1450000 26.459006 Jun 09, 2022 27.0285 0.686919 1450000 27.422226 Jun 08, 2022 28.475103 -- 1450000 28.57784 Jun 07, 2022 28.850529 -- 1450000 28.538588 Jun 06, 2022 28.659923 -- 1450000 28.775016 Jun 03, 2022 28.601223 -- 1450000 28.600633 Jun 02, 2022 29.035681 -- 1700000 28.659359 Jun 01, 2022 28.47234 -- 1700000 28.645958 May 31, 2022 29.137769 -- 1700000 29.142412 May 27, 2022 28.821471 -- 1700000 28.666818 May 26, 2022 28.49397 -- 1700000 28.177022 May 25, 2022 28.191253 -- 1700000 28.024441 May 24, 2022 27.916476 -- 1700000 27.696968 May 23, 2022 27.826941 -- 1700000 27.644147 May 20, 2022 27.029693 -- 1700000 27.095408 May 19, 2022 26.999525 -- 1700000 26.883879 May 18, 2022 26.516663 -- 1700000 27.049149 May 17, 2022 27.171487 -- 1700000 26.848443 May 16, 2022 26.6424 -- 1700000 26.464109 May 13, 2022 26.564283 -- 1700000 26.446629 May 12, 2022 25.708909 -- 1700000 25.737152 May 11, 2022 25.923022 -- 1700000 26.343644 May 10, 2022 25.852285 -- 1700000 26.032859 May 09, 2022 25.85288 -- 1700000 26.107397 May 06, 2022 27.452429 -- 1700000 27.574474 May 05, 2022 27.658584 -- 1700000 27.875093 May 04, 2022 28.987126 -- 1700000 28.287387 May 03, 2022 28.166174 -- 1400000 28.117688 May 02, 2022 27.722906 -- 1400000 27.57314 Apr 29, 2022 28.067694 -- 1400000 28.545723 Apr 28, 2022 28.427952 -- 1400000 28.160305 Apr 27, 2022 28.530469 -- 1400000 28.336593 Apr 26, 2022 28.51874 -- 1400000 28.505924 Apr 25, 2022 28.973756 -- 1400000 28.76822 Apr 22, 2022 30.057709 -- 1400000 30.302845 Apr 21, 2022 30.645277 -- 1400000 31.163499 Apr 20, 2022 31.199574 -- 1400000 31.228421 Apr 19, 2022 31.059896 -- 1400000 31.120216 Apr 18, 2022 31.024005 -- 1400000 31.043774 Apr 14, 2022 31.282152 -- 1400000 31.167936 Apr 13, 2022 31.471701 -- 1400000 31.136957 Apr 12, 2022 30.755843 -- 1400000 31.022298 Apr 11, 2022 30.655671 -- 1400000 30.835734 Apr 08, 2022 31.47558 -- 1400000 31.266435 Apr 07, 2022 30.56548 -- 1400000 30.538111 Apr 06, 2022 30.54044 -- 1400000 30.720777 Apr 05, 2022 30.763537 -- 1400000 31.08828 Apr 04, 2022 31.044513 -- 1400000 31.128824 Apr 01, 2022 31.069157 -- 1400000 31.023339 Mar 31, 2022 30.44782 -- 1400000 30.819526 Mar 30, 2022 31.743691 -- 1400000 31.789826 Mar 29, 2022 30.947464 -- 1550000 30.820759 Mar 28, 2022 31.076992 -- 1550000 30.920615 Mar 25, 2022 31.39156 -- 1550000 31.274213 Mar 24, 2022 31.016797 -- 1550000 31.112395 Mar 23, 2022 31.03822 -- 1550000 31.013334 Mar 22, 2022 30.885837 -- 1550000 30.893775 Mar 21, 2022 30.703916 -- 1550000 30.835201 Mar 18, 2022 30.153307 -- 1550000 30.012001 Mar 17, 2022 29.968946 -- 1550000 29.83292 Mar 16, 2022 29.304822 -- 1600000 29.067927 Mar 15, 2022 28.115578 -- 1600000 27.977699 Mar 14, 2022 28.178716 -- 1600000 28.420211 Mar 11, 2022 28.176381 -- 1600000 28.523862 Mar 10, 2022 28.376807 -- 1600000 28.416242 Mar 09, 2022 28.572036 -- 1600000 28.481217 Mar 08, 2022 27.852826 -- 1600000 28.016442 Mar 07, 2022 27.589751 -- 1600000 27.755619 Mar 04, 2022 28.444437 -- 1600000 28.224712 Mar 03, 2022 28.854374 -- 1600000 28.986561 Mar 02, 2022 29.711429 -- 1750000 29.359619 Mar 01, 2022 29.189779 -- 1750000 29.475927 Feb 28, 2022 29.181757 -- 1750000 29.232796 Feb 25, 2022 28.917332 -- 1750000 28.674719 Feb 24, 2022 28.051058 -- 1600000 27.60093 Feb 23, 2022 28.437751 -- 1600000 28.653905 Feb 22, 2022 28.225559 -- 1550000 28.435566 Feb 18, 2022 28.275258 -- 1550000 28.334746 Feb 17, 2022 28.62741 -- 1550000 28.679614 Feb 16, 2022 29.034716 -- 1550000 28.934017 Feb 15, 2022 28.821311 -- 1550000 28.668727 Feb 14, 2022 28.88889 -- 1550000 28.867081 Feb 11, 2022 29.124405 -- 1550000 29.557961 Feb 10, 2022 29.185616 -- 1550000 29.513502 Feb 09, 2022 29.309485 -- 1550000 29.343747 Feb 08, 2022 29.018325 -- 1550000 28.934008 Feb 07, 2022 29.418882 -- 1550000 29.447972 Feb 04, 2022 29.130693 -- 1550000 29.134728 Feb 03, 2022 29.09393 -- 1550000 29.138689 Feb 02, 2022 29.347724 -- 1550000 29.247533 Feb 01, 2022 29.114624 -- 1800000 28.931249 Jan 31, 2022 28.49931 -- 1800000 28.319717 Jan 28, 2022 28.179511 -- 1800000 27.984513 Jan 27, 2022 28.231174 -- 1800000 28.416983 Jan 26, 2022 28.251232 -- 1800000 28.611968 Jan 25, 2022 27.956318 -- 1800000 27.544267 Jan 24, 2022 27.716202 -- 1800000 27.171528 Jan 21, 2022 28.508901 -- 1800000 28.589799 Jan 20, 2022 29.206039 -- 1800000 29.599921 Jan 19, 2022 29.462663 -- 1800000 29.529993 Jan 18, 2022 29.558475 -- 1800000 29.698669 Jan 14, 2022 29.898079 -- 1800000 29.969624 Jan 13, 2022 29.95575 -- 1800000 30.15856 Jan 12, 2022 30.229533 -- 1800000 30.075565 Jan 11, 2022 29.531129 -- 1800000 29.172738 Jan 10, 2022 28.976864 -- 1800000 28.813713 Jan 07, 2022 29.509361 -- 1800000 29.330112 Jan 06, 2022 29.182889 -- 1800000 29.121608 Jan 05, 2022 29.464698 -- 1800000 29.876187 Jan 04, 2022 29.486392 -- 1950000 29.592036 Jan 03, 2022 29.456151 -- 1950000 29.376915 Dec 31, 2021 29.238421 -- 1950000 29.311598 Dec 30, 2021 29.224676 -- 1950000 29.35119 Dec 29, 2021 29.366432 -- 1950000 29.390055 Dec 28, 2021 29.418803 -- 1950000 29.379284 Dec 27, 2021 29.320494 -- 1950000 29.176824 Dec 23, 2021 29.14171 -- 1950000 29.076298 Dec 22, 2021 28.84137 -- 1950000 28.651372 Dec 21, 2021 28.527357 -- 1950000 28.361351 Dec 20, 2021 27.610547 -- 1950000 27.516808 Dec 17, 2021 27.834061 -- 1950000 27.913618 Dec 16, 2021 28.113569 -- 1950000 28.181639 Dec 15, 2021 27.779251 -- 1950000 27.257149 Dec 14, 2021 27.347506 -- 1950000 27.411612 Dec 13, 2021 27.90128 0.243794 1950000 27.897715 Dec 10, 2021 28.823246 -- 1950000 28.760411 Dec 09, 2021 28.653826 -- 1950000 28.558216 Dec 08, 2021 29.327727 -- 1950000 29.22036 Dec 07, 2021 28.824306 -- 2050000 28.821237 Dec 06, 2021 27.936611 -- 2050000 27.852595 Dec 03, 2021 27.744624 -- 2050000 27.76913 Dec 02, 2021 28.176603 -- 2050000 28.123706 Dec 01, 2021 27.983165 -- 2050000 28.592025 Nov 30, 2021 28.20832 -- 2150000 28.144902 Nov 29, 2021 28.548609 -- 2150000 28.532963 Nov 26, 2021 28.192999 -- 2150000 28.094911 Nov 24, 2021 29.404316 -- 2150000 29.344291 Nov 23, 2021 29.768282 -- 2150000 29.679201 Nov 22, 2021 29.728372 -- 2150000 29.910903 Nov 19, 2021 29.792242 -- 2150000 29.955453 Nov 18, 2021 30.191237 -- 2050000 30.023009 Nov 17, 2021 30.587509 -- 2050000 30.666924 Nov 16, 2021 30.664505 -- 2050000 30.796667 Nov 15, 2021 30.7437 -- 2050000 30.81191 Nov 12, 2021 30.890784 -- 1950000 30.865631 Nov 11, 2021 30.883909 -- 1950000 31.001718 Nov 10, 2021 30.808018 -- 1700000 31.103741 Nov 09, 2021 31.328931 -- 1600000 31.237163 Nov 08, 2021 31.534932 -- 1550000 31.557143 Nov 05, 2021 31.281254 -- 1550000 31.271547 Nov 04, 2021 31.07269 -- 1550000 31.037314 Nov 03, 2021 31.154686 -- 1550000 30.981354 Nov 02, 2021 30.773086 -- 1550000 30.808592 Nov 01, 2021 31.359274 -- 1550000 31.359261 Oct 29, 2021 30.785367 -- 1550000 30.698645 Oct 28, 2021 31.473899 -- 1600000 31.461994 Oct 27, 2021 31.242311 -- 1600000 31.360915 Oct 26, 2021 31.589302 -- 1600000 31.644346 Oct 25, 2021 31.657449 -- 1600000 31.67383 Oct 22, 2021 31.720396 -- 1600000 31.76981 Oct 21, 2021 31.585572 -- 1600000 31.713859 Oct 20, 2021 31.920421 -- 1600000 31.697718 Oct 19, 2021 31.416046 -- 1600000 31.410876 Oct 18, 2021 31.076566 -- 1600000 31.060633 Oct 15, 2021 30.923603 -- 1600000 30.975211 Oct 14, 2021 30.918585 -- 1600000 30.847576 Oct 13, 2021 30.365689 -- 1600000 30.177973 Oct 12, 2021 29.847092 -- 1600000 29.906776 Oct 11, 2021 29.594783 -- 1600000 29.829472 Oct 08, 2021 29.698152 -- 1600000 29.7379 Oct 07, 2021 29.430975 -- 1600000 29.514926 Oct 06, 2021 29.428387 -- 1600000 29.192893 Oct 05, 2021 29.884141 -- 1600000 29.92651 Oct 04, 2021 29.618839 -- 1600000 29.654836 Oct 01, 2021 29.523484 -- 1600000 29.352118 Sep 30, 2021 28.888732 -- 1600000 29.011389 Sep 29, 2021 28.625917 -- 1600000 28.78098 Sep 28, 2021 28.973676 -- 1600000 28.976889 Sep 27, 2021 29.398988 -- 1600000 29.412379 Sep 24, 2021 29.305679 -- 1600000 29.272914 Sep 23, 2021 29.478241 -- 1600000 29.506025 Sep 22, 2021 28.731339 -- 1600000 28.85538 Sep 21, 2021 28.159763 -- 1600000 28.127156 Sep 20, 2021 27.894247 -- 1600000 27.882359 Sep 17, 2021 28.572382 -- 1600000 28.63678 Sep 16, 2021 29.061272 -- 1600000 28.948533 Sep 15, 2021 29.26114 -- 1600000 29.170669 Sep 14, 2021 28.85337 -- 1600000 28.948044 Sep 13, 2021 29.021759 -- 1600000 29.058404 Sep 10, 2021 28.92329 -- 1600000 29.096851 Sep 09, 2021 28.967799 -- 1600000 29.075761 Sep 08, 2021 29.012119 -- 1600000 29.029346 Sep 07, 2021 29.273325 -- 1600000 29.267171 Sep 03, 2021 29.243402 -- 1600000 29.246726 Sep 02, 2021 29.511184 -- 1600000 29.52353 Sep 01, 2021 28.900162 -- 1600000 28.944867 Aug 31, 2021 28.667195 -- 1600000 28.647053 Aug 30, 2021 29.209691 -- 1600000 29.273393 Aug 27, 2021 29.210554 -- 1600000 29.139173 Aug 26, 2021 28.612109 -- 1600000 28.706128 Aug 25, 2021 28.75123 -- 1600000 28.624907 Aug 24, 2021 28.489059 -- 1600000 28.507083 Aug 23, 2021 28.210295 -- 1600000 28.207858 Aug 20, 2021 27.578811 -- 1600000 27.451996 Aug 19, 2021 27.458192 -- 1600000 27.468956 Aug 18, 2021 28.213932 -- 1600000 28.298419 Aug 17, 2021 28.200556 -- 1600000 28.291294 Aug 16, 2021 28.480556 -- 1600000 28.414918 Aug 13, 2021 28.778646 -- 1600000 28.76694 Aug 12, 2021 28.613565 -- 1600000 28.565141 Aug 11, 2021 28.482654 -- 1600000 28.410232 Aug 10, 2021 28.239874 -- 1600000 28.204307 Aug 09, 2021 27.997669 -- 1600000 27.947441 Aug 06, 2021 28.140874 -- 1600000 28.129719 Aug 05, 2021 28.428699 -- 1600000 28.430098 Aug 04, 2021 28.287642 -- 1600000 28.359012 Aug 03, 2021 28.339071 -- 1600000 28.197259 Aug 02, 2021 28.144406 -- 1600000 28.329694 Jul 30, 2021 28.017897 -- 1600000 28.031566 Jul 29, 2021 28.436103 -- 1600000 28.404514 Jul 28, 2021 28.091487 -- 1600000 27.936284 Jul 27, 2021 27.910272 -- 1550000 27.905146 Jul 26, 2021 28.169317 -- 1550000 28.152744 Jul 23, 2021 27.919408 -- 1550000 27.827492 Jul 22, 2021 27.956544 -- 1550000 28.032635 Jul 21, 2021 27.899291 -- 1550000 27.762326 Jul 20, 2021 27.199499 -- 1550000 27.075271 Jul 19, 2021 26.98975 -- 1550000 26.988011 Jul 16, 2021 27.87961 -- 1550000 27.985903 Jul 15, 2021 28.320495 -- 1550000 28.405451 Jul 14, 2021 28.727638 -- 1550000 28.809395 Jul 13, 2021 28.481657 -- 1550000 28.64179 Jul 12, 2021 28.770971 -- 1550000 28.812354 Jul 09, 2021 28.599772 -- 1550000 28.482973 Jul 08, 2021 27.923989 -- 1550000 27.82705 Jul 07, 2021 28.517321 -- 1550000 28.524271 Jul 06, 2021 28.645942 -- 1550000 28.696455 Jul 02, 2021 28.91297 -- 1550000 28.764882 Jul 01, 2021 28.612628 -- 1550000 28.644114 Jun 30, 2021 28.398099 -- 1550000 28.399546 Jun 29, 2021 28.747825 -- 1550000 28.79285 Jun 28, 2021 28.872574 -- 1550000 28.86909 Jun 25, 2021 29.297598 -- 1550000 29.334272 Jun 24, 2021 29.07676 -- 1550000 28.998861 Jun 23, 2021 28.908755 -- 1550000 29.081828 Jun 22, 2021 28.853436 -- 1550000 28.621098 Jun 21, 2021 28.55604 -- 1550000 28.431858 Jun 18, 2021 27.89941 -- 1550000 27.845522 Jun 17, 2021 28.635865 -- 1550000 28.856988 Jun 16, 2021 29.091538 -- 1550000 29.450188 Jun 15, 2021 29.645873 -- 1550000 29.594993 Jun 14, 2021 29.896331 -- 1550000 29.919809 Jun 11, 2021 29.592501 -- 1550000 29.567689 Jun 10, 2021 29.739111 0.407348 1550000 29.742435 Jun 09, 2021 30.191298 -- 1550000 30.236346 Jun 08, 2021 30.335791 -- 1550000 30.350096 Jun 07, 2021 30.404863 -- 1550000 30.334821 Jun 04, 2021 30.35924 -- 1550000 30.269729 Jun 03, 2021 29.809425 -- 1550000 29.787354 Jun 02, 2021 30.079682 -- 1550000 30.031971 Jun 01, 2021 29.949887 -- 1550000 30.037347 May 28, 2021 29.569646 -- 1550000 29.582674 May 27, 2021 29.262636 -- 1550000 29.287615 May 26, 2021 28.983649 -- 1550000 29.036281 May 25, 2021 29.161383 -- 1550000 29.217628 May 24, 2021 29.379199 -- 1550000 29.268643 May 21, 2021 29.119405 -- 1550000 29.124361 May 20, 2021 28.968371 -- 1550000 28.890021 May 19, 2021 28.508609 -- 1550000 28.432989 May 18, 2021 29.162958 -- 1550000 29.244295 May 17, 2021 28.944481 -- 1550000 28.765837 May 14, 2021 29.007365 -- 1550000 28.8795 May 13, 2021 28.346094 -- 1550000 28.363024 May 12, 2021 28.251404 -- 1550000 28.519132 May 11, 2021 28.913476 -- 1550000 28.854718 May 10, 2021 29.236933 -- 1550000 29.41618 May 07, 2021 29.663702 -- 1550000 29.549571 May 06, 2021 29.025718 -- 1550000 28.787747 May 05, 2021 28.90697 -- 1550000 28.847713 May 04, 2021 28.825889 -- 1550000 28.831663 May 03, 2021 29.200428 -- 1550000 29.166088 Apr 30, 2021 28.839446 -- 1550000 -- Apr 29, 2021 29.539483 -- 1550000 -- Apr 28, 2021 29.565491 -- 1550000 -- Apr 27, 2021 29.145589 -- 1550000 -- Apr 26, 2021 29.195499 -- 1550000 -- Apr 23, 2021 28.753164 -- 1550000 -- Apr 22, 2021 28.577102 -- 1550000 -- Apr 21, 2021 28.264759 -- 1550000 -- Apr 20, 2021 28.489456 -- 1550000 -- Apr 19, 2021 28.947571 -- 1550000 -- Apr 16, 2021 28.936697 -- 1550000 -- Apr 15, 2021 28.5233 -- 1550000 -- Apr 14, 2021 28.312366 -- 1550000 -- Apr 13, 2021 27.932577 -- 1550000 -- Apr 12, 2021 27.817223 -- 1550000 -- Apr 09, 2021 27.873951 -- 1550000 -- Apr 08, 2021 27.974298 -- 1550000 -- Apr 07, 2021 28.161019 -- 1550000 -- Apr 06, 2021 28.086985 -- 1400000 -- Apr 05, 2021 27.780411 -- 1250000 -- Apr 01, 2021 27.703711 -- 1250000 -- Mar 31, 2021 27.686728 -- 1200000 -- Mar 30, 2021 27.575608 -- 1200000 -- Mar 29, 2021 27.548505 -- 1200000 -- Mar 26, 2021 27.332207 -- 1200000 -- Mar 25, 2021 26.603015 -- 1200000 -- Mar 24, 2021 27.179359 -- 1150000 -- Mar 23, 2021 27.154543 -- 1150000 -- Mar 22, 2021 27.691043 -- 1150000 -- Mar 19, 2021 27.442247 -- 1150000 -- Mar 18, 2021 27.886653 -- 1150000 -- Mar 17, 2021 27.681941 -- 1150000 -- Mar 16, 2021 27.883938 -- 1150000 -- Mar 15, 2021 27.90915 -- 1150000 -- Mar 12, 2021 27.965447 -- 1150000 -- Mar 11, 2021 28.080314 -- 1150000 -- Mar 10, 2021 27.982373 -- 1150000 -- Mar 09, 2021 27.77307 -- 1150000 -- Mar 08, 2021 27.453935 -- 1150000 -- Mar 05, 2021 27.044676 -- 1150000 -- Mar 04, 2021 27.096326 -- 1150000 -- Mar 03, 2021 27.115583 -- 1150000 -- Mar 02, 2021 27.136008 -- 1150000 -- Mar 01, 2021 26.837837 -- 1150000 -- Feb 26, 2021 26.097098 -- 1150000 -- Feb 25, 2021 27.295693 -- 1150000 -- Feb 24, 2021 26.780677 -- 1150000 -- Feb 23, 2021 26.545284 -- 1150000 -- Feb 22, 2021 26.382791 -- 1150000 -- Feb 19, 2021 26.318375 -- 1150000 -- Feb 18, 2021 25.820466 -- 1150000 -- Feb 17, 2021 26.099414 -- 1150000 -- Feb 16, 2021 26.54188 -- 1150000 -- Feb 12, 2021 26.152971 -- 1150000 -- Feb 11, 2021 26.310916 -- 1150000 -- Feb 10, 2021 26.236967 -- 1150000 -- Feb 09, 2021 26.168448 -- 1150000 -- Feb 08, 2021 26.308788 -- 1150000 -- Feb 05, 2021 26.083815 -- 1150000 -- Feb 04, 2021 25.814883 -- 1150000 -- Feb 03, 2021 25.796381 -- 1150000 -- Feb 02, 2021 25.504009 -- 1150000 -- Feb 01, 2021 25.2382 -- 1150000 -- Jan 29, 2021 25.276141 -- 1150000 -- Jan 28, 2021 25.045416 -- 1150000 -- Jan 27, 2021 24.922539 -- 1150000 -- Jan 26, 2021 25.573851 -- 1150000 -- Jan 25, 2021 25.631038 -- 1150000 -- Jan 22, 2021 26.13338 -- 1150000 -- Jan 21, 2021 26.596236 -- 1150000 -- Jan 20, 2021 26.305407 -- 1150000 -- Jan 19, 2021 26.245545 -- 1150000 -- Jan 15, 2021 25.727025 -- 1150000 -- Jan 14, 2021 26.222399 -- 1150000 -- Jan 13, 2021 25.978863 -- 1150000 -- Jan 12, 2021 26.069624 -- 1150000 -- Jan 11, 2021 25.846498 -- 1100000 -- Jan 08, 2021 26.566235 -- 950000 -- Jan 07, 2021 26.156302 -- 950000 -- Jan 06, 2021 25.766029 -- 900000 -- Jan 05, 2021 25.23762 -- 900000 -- Jan 04, 2021 25.225384 -- 900000 -- Dec 31, 2020 25.349366 -- 900000 -- Dec 30, 2020 25.42247 -- 900000 -- Dec 29, 2020 25.096367 -- 900000 -- Dec 28, 2020 24.872015 -- 900000 -- Dec 24, 2020 24.645422 -- 900000 -- Dec 23, 2020 24.593472 -- 900000 -- Dec 22, 2020 23.945797 -- 900000 -- Dec 21, 2020 23.847131 -- 900000 -- Dec 18, 2020 24.620034 -- 900000 -- Dec 17, 2020 24.467404 -- 900000 -- Dec 16, 2020 24.098334 -- 900000 -- Dec 15, 2020 23.885958 -- 900000 -- Dec 14, 2020 23.871856 0.308328 900000 -- Dec 11, 2020 23.947224 -- 900000 -- Dec 10, 2020 24.257461 -- 900000 -- Dec 09, 2020 24.113562 -- 900000 -- Dec 08, 2020 24.012029 -- 900000 -- Dec 07, 2020 24.110668 -- 900000 -- Dec 04, 2020 24.027561 -- 900000 -- Dec 03, 2020 23.942412 -- 900000 -- Dec 02, 2020 23.746867 -- 900000 -- Dec 01, 2020 23.933278 -- 900000 -- Nov 30, 2020 23.762919 -- 900000 -- Nov 27, 2020 24.22372 -- 900000 -- Nov 25, 2020 23.859035 -- 900000 -- Nov 24, 2020 23.670877 -- 900000 -- Nov 23, 2020 22.921021 -- 900000 -- Nov 20, 2020 22.830674 -- 900000 -- Nov 19, 2020 22.616017 -- 900000 -- Nov 18, 2020 22.947841 -- 950000 -- Nov 17, 2020 22.708622 -- 950000 -- Nov 16, 2020 22.758898 -- 950000 -- Nov 13, 2020 22.064122 -- 950000 -- Nov 12, 2020 22.173454 -- 950000 -- Nov 11, 2020 22.197793 -- 950000 -- Nov 10, 2020 22.069076 -- 950000 -- Nov 09, 2020 22.174696 -- 950000 -- Nov 06, 2020 20.81474 -- 950000 -- Nov 05, 2020 20.836103 -- 950000 -- Nov 04, 2020 20.40421 -- 950000 -- Nov 03, 2020 20.062799 -- 950000 -- Nov 02, 2020 19.423317 -- 950000 -- Oct 30, 2020 19.179539 -- 950000 -- Oct 29, 2020 19.06046 -- 950000 -- Oct 28, 2020 19.327432 -- 950000 -- Oct 27, 2020 20.416735 -- 950000 -- Oct 26, 2020 20.314006 -- 950000 -- Oct 23, 2020 20.936791 -- 950000 -- Oct 22, 2020 20.772456 -- 950000 -- Oct 21, 2020 21.026718 -- 950000 -- Oct 20, 2020 21.131704 -- 950000 -- Oct 19, 2020 21.183345 -- 950000 -- Oct 16, 2020 21.006641 -- 1100000 -- Oct 15, 2020 20.713031 -- 1400000 -- Oct 14, 2020 21.518492 -- 1400000 -- Oct 13, 2020 21.435807 -- 1400000 -- Oct 12, 2020 21.667871 -- 1400000 -- Oct 09, 2020 21.609858 -- 1400000 -- Oct 08, 2020 21.385323 -- 1400000 -- Oct 07, 2020 21.151047 -- 1400000 -- Oct 06, 2020 21.398117 -- 1400000 -- Oct 05, 2020 21.310229 -- 1400000 -- Oct 02, 2020 20.713726 -- 1400000 -- Oct 01, 2020 20.674 -- 1400000 -- Sep 30, 2020 20.66695 -- 1400000 -- Sep 29, 2020 20.352372 -- 1400000 -- Sep 28, 2020 20.202525 -- 1400000 -- Sep 25, 2020 19.724802 -- 1400000 -- Sep 24, 2020 19.754953 -- 1400000 -- Sep 23, 2020 20.252332 -- 1400000 -- Sep 22, 2020 20.414649 -- 1400000 -- Sep 21, 2020 20.246378 -- 1400000 -- Sep 18, 2020 21.588567 -- 1400000 -- Sep 17, 2020 21.552024 -- 1400000 -- Sep 16, 2020 21.67964 -- 1400000 -- Sep 15, 2020 21.57253 -- 1400000 -- Sep 14, 2020 21.468225 -- 1400000 -- Sep 11, 2020 21.473335 -- 1400000 -- Sep 10, 2020 21.478214 -- 1400000 -- Sep 09, 2020 21.522275 -- 1400000 -- Sep 08, 2020 21.000697 -- 1400000 -- Sep 04, 2020 21.361306 -- 1400000 -- Sep 03, 2020 21.626891 -- 1400000 -- Sep 02, 2020 21.931812 -- 1400000 -- Sep 01, 2020 22.264413 -- 1400000 -- Aug 31, 2020 22.402419 -- 1400000 -- Aug 28, 2020 22.149959 -- 1400000 -- Aug 27, 2020 21.966677 -- 1400000 -- Aug 26, 2020 22.04709 -- 1400000 -- Aug 25, 2020 21.971997 -- 1400000 -- Aug 24, 2020 22.049558 -- 1400000 -- Aug 21, 2020 21.505702 -- 1400000 -- Aug 20, 2020 21.749057 -- 1400000 -- Aug 19, 2020 22.199191 -- 1400000 -- Aug 18, 2020 22.16717 -- 1400000 -- Aug 17, 2020 22.256844 -- 1400000 -- Aug 14, 2020 22.184402 -- 1650000 -- Aug 13, 2020 22.443314 -- 1650000 -- Aug 12, 2020 22.269588 -- 1650000 -- Aug 11, 2020 21.941104 -- 1650000 -- Aug 10, 2020 21.476472 -- 1650000 -- Aug 07, 2020 21.350633 -- 1650000 -- Aug 06, 2020 21.526061 -- 1650000 -- Aug 05, 2020 21.609415 -- 1650000 -- Aug 04, 2020 21.055508 -- 1650000 -- Aug 03, 2020 20.879566 -- 1650000 -- Jul 31, 2020 20.626759 -- 1650000 -- Jul 30, 2020 20.30475 -- 1650000 -- Jul 29, 2020 21.050669 -- 1650000 -- Jul 28, 2020 20.888572 -- 1650000 -- Jul 27, 2020 20.950278 -- 1650000 -- Jul 24, 2020 20.752999 -- 1650000 -- Jul 23, 2020 20.878709 -- 1650000 -- Jul 22, 2020 21.124352 -- 1550000 -- Jul 21, 2020 21.269532 -- 1550000 -- Jul 20, 2020 20.871477 -- 1500000 -- Jul 17, 2020 20.666518 -- 1500000 -- Jul 16, 2020 20.585037 -- 1350000 -- Jul 15, 2020 20.594607 -- 850000 -- Jul 14, 2020 19.966995 -- 800000 -- Jul 13, 2020 19.944531 -- 800000 -- Jul 10, 2020 19.355153 -- 800000 -- Jul 09, 2020 19.305374 -- 800000 -- Jul 08, 2020 19.605134 -- 800000 -- Jul 07, 2020 19.470262 -- 800000 -- Jul 06, 2020 19.635124 -- 800000 -- Jul 02, 2020 19.254218 -- 800000 -- Jul 01, 2020 19.181656 -- 800000 -- Jun 30, 2020 18.781253 -- 800000 -- Jun 29, 2020 18.773896 -- 800000 -- Jun 26, 2020 18.531791 -- 800000 -- Jun 25, 2020 18.745462 -- 800000 -- Jun 24, 2020 19.05572 -- 800000 -- Jun 23, 2020 19.518773 -- 800000 -- Jun 22, 2020 19.025494 -- 800000 -- Jun 19, 2020 19.280048 -- 800000 -- Jun 18, 2020 19.436044 -- 800000 -- Jun 17, 2020 19.566813 -- 800000 -- Jun 16, 2020 19.521145 -- 800000 -- Jun 15, 2020 19.033997 0.290716 800000 -- Jun 12, 2020 19.65076 -- 800000 -- Jun 11, 2020 19.839751 -- 800000 -- Jun 10, 2020 20.75488 -- 800000 -- Jun 09, 2020 20.987497 -- 800000 -- Jun 08, 2020 21.389791 -- 900000 -- Jun 05, 2020 21.193915 -- 900000 -- Jun 04, 2020 20.721845 -- 900000 -- Jun 03, 2020 20.308423 -- 900000 -- Jun 02, 2020 19.834719 -- 900000 -- Jun 01, 2020 19.194889 -- 900000 -- May 29, 2020 19.012281 -- 900000 -- May 28, 2020 19.095871 -- 900000 -- May 27, 2020 18.807651 -- 900000 -- May 26, 2020 18.85969 -- 900000 -- May 22, 2020 17.93006 -- 900000 -- May 21, 2020 18.338869 -- 900000 -- May 20, 2020 18.450254 -- 900000 -- May 19, 2020 18.159799 -- 900000 -- May 18, 2020 17.708517 -- 900000 -- May 15, 2020 16.990703 -- 900000 -- May 14, 2020 16.697974 -- 900000 -- May 13, 2020 17.331252 -- 900000 -- May 12, 2020 17.603666 -- 900000 -- May 11, 2020 17.330732 -- 900000 -- May 08, 2020 17.580736 -- 900000 -- May 07, 2020 17.125007 -- 900000 -- May 06, 2020 16.916733 -- 900000 -- May 05, 2020 17.196254 -- 900000 -- May 04, 2020 16.88685 -- 900000 -- May 01, 2020 17.137607 -- 900000 -- Apr 30, 2020 17.699739 -- 900000 -- Apr 29, 2020 17.427787 -- 900000 -- Apr 28, 2020 17.01615 -- 900000 -- Apr 27, 2020 16.43473 -- 900000 -- Apr 24, 2020 16.177163 -- 900000 -- Apr 23, 2020 16.607791 -- 900000 -- Apr 22, 2020 16.001483 -- 900000 -- Apr 21, 2020 16.122065 -- 900000 -- Apr 20, 2020 16.683084 -- 1000000 -- Apr 17, 2020 16.899254 -- 1000000 -- Apr 16, 2020 16.240844 -- 1000000 -- Apr 15, 2020 16.4529 -- 1000000 -- Apr 14, 2020 17.126476 -- 1150000 -- Apr 13, 2020 16.753997 -- 1150000 -- Apr 09, 2020 17.247645 -- 1150000 -- Apr 08, 2020 16.751738 -- 1150000 -- Apr 07, 2020 17.045085 -- 1150000 -- Apr 06, 2020 16.318896 -- 1150000 -- Apr 03, 2020 15.868241 -- 1150000 -- Apr 02, 2020 16.08025 -- 1150000 -- Apr 01, 2020 16.283411 -- 1150000 -- Mar 31, 2020 15.806655 -- 1150000 -- Mar 30, 2020 15.209329 -- 1050000 -- Mar 27, 2020 14.883271 -- 1050000 -- Mar 26, 2020 15.609309 -- 1050000 -- Mar 25, 2020 14.705436 -- 1050000 -- Mar 24, 2020 14.2478 -- 1050000 -- Mar 23, 2020 13.246124 -- 1050000 -- Mar 20, 2020 13.473723 -- 1050000 -- Mar 19, 2020 13.951233 -- 1050000 -- Mar 18, 2020 13.512404 -- 900000 -- Mar 17, 2020 14.527725 -- 750000 -- Mar 16, 2020 14.619551 -- 750000 -- Mar 13, 2020 15.691972 -- 750000 -- Mar 12, 2020 14.968835 -- 750000 -- Mar 11, 2020 17.396216 -- 750000 -- Mar 10, 2020 18.098346 -- 750000 -- Mar 09, 2020 18.278861 -- 750000 -- Mar 06, 2020 20.381926 -- 750000 -- Mar 05, 2020 21.285721 -- 750000 -- Mar 04, 2020 21.88764 -- 750000 -- Mar 03, 2020 22.007946 -- 750000 -- Mar 02, 2020 21.068591 -- 750000 -- Feb 28, 2020 20.71906 -- 750000 -- Feb 27, 2020 21.204798 -- 750000 -- Feb 26, 2020 22.292568 -- 750000 -- Feb 25, 2020 22.530194 -- 750000 -- Feb 24, 2020 22.745492 -- 750000 -- Feb 21, 2020 23.810715 -- 750000 -- Feb 20, 2020 23.929641 -- 750000 -- Feb 19, 2020 23.807249 -- 800000 -- Feb 18, 2020 23.528329 -- 800000 -- Feb 14, 2020 23.736432 -- 800000 -- Feb 13, 2020 23.619838 -- 950000 -- Feb 12, 2020 23.850916 -- 950000 -- Feb 11, 2020 23.640247 -- 950000 -- Feb 10, 2020 23.194215 -- 950000 -- Feb 07, 2020 23.42101 -- 950000 -- Feb 06, 2020 23.924005 -- 950000 -- Feb 05, 2020 23.848815 -- 950000 -- Feb 04, 2020 23.480187 -- 950000 -- Feb 03, 2020 23.305351 -- 950000 -- Jan 31, 2020 23.452359 -- 950000 -- Jan 30, 2020 23.515364 -- 950000 -- Jan 29, 2020 23.882619 -- 950000 -- Jan 28, 2020 23.969058 -- 950000 -- Jan 27, 2020 23.860404 -- 950000 -- Jan 24, 2020 24.612267 -- 950000 -- Jan 23, 2020 24.430066 -- 950000 -- Jan 22, 2020 24.895035 -- 950000 -- Jan 21, 2020 24.926426 -- 950000 -- Jan 17, 2020 25.234779 -- 950000 -- Jan 16, 2020 25.041154 -- 950000 -- Jan 15, 2020 25.084035 -- 950000 -- Jan 14, 2020 25.113518 -- 950000 -- Jan 13, 2020 25.102127 -- 950000 -- Jan 10, 2020 25.104771 -- 950000 -- Jan 09, 2020 25.079016 -- 950000 -- Jan 08, 2020 25.166158 -- 950000 -- Jan 07, 2020 25.150549 -- 950000 -- Jan 06, 2020 25.383717 -- 950000 -- Jan 03, 2020 25.412994 -- 950000 -- Jan 02, 2020 25.458804 -- 950000 -- Dec 31, 2019 25.191871 -- 950000 -- Dec 30, 2019 25.215134 -- 950000 -- Dec 27, 2019 25.156967 -- 950000 -- Dec 26, 2019 25.036498 -- 950000 -- Dec 24, 2019 24.93515 -- 950000 -- Dec 23, 2019 24.848206 -- 950000 -- Dec 20, 2019 24.61056 -- 950000 -- Dec 19, 2019 24.429863 -- 950000 -- Dec 18, 2019 24.136955 -- 950000 -- Dec 17, 2019 24.101924 -- 950000 -- Dec 16, 2019 24.175242 0.132116 950000 -- Dec 13, 2019 24.105336 -- 950000 -- Dec 12, 2019 23.801928 -- 950000 -- Dec 11, 2019 23.536829 -- 950000 -- Dec 10, 2019 23.606257 -- 950000 -- Dec 09, 2019 23.770263 -- 950000 -- Dec 06, 2019 23.722376 -- 950000 -- Dec 05, 2019 23.481566 -- 950000 -- Dec 04, 2019 23.474974 -- 1000000 -- Dec 03, 2019 23.037638 -- 950000 -- Dec 02, 2019 23.276894 -- 950000 -- Nov 29, 2019 23.45856 -- 950000 -- Nov 27, 2019 23.820547 -- 950000 -- Nov 26, 2019 23.823941 -- 950000 -- Nov 25, 2019 23.850575 -- 950000 -- Nov 22, 2019 23.800326 -- 950000 -- Nov 21, 2019 23.60606 -- 950000 -- Nov 20, 2019 23.601009 -- 950000 -- Nov 19, 2019 23.6939 -- 950000 -- Nov 18, 2019 23.72469 -- 950000 -- Nov 15, 2019 23.831822 -- 950000 -- Nov 14, 2019 23.687208 -- 800000 -- Nov 13, 2019 23.687501 -- 800000 -- Nov 12, 2019 23.974179 -- 800000 -- Nov 11, 2019 24.030472 -- 800000 -- Nov 08, 2019 23.966921 -- 800000 -- Nov 07, 2019 24.132602 -- 800000 -- Nov 06, 2019 23.814008 -- 800000 -- Nov 05, 2019 23.692685 -- 800000 -- Nov 04, 2019 23.866799 -- 800000 -- Nov 01, 2019 23.80914 -- 800000 -- Oct 31, 2019 23.423029 -- 800000 -- Oct 30, 2019 23.581703 -- 800000 -- Oct 29, 2019 23.598843 -- 800000 -- Oct 28, 2019 23.770589 -- 800000 -- Oct 25, 2019 23.606309 -- 800000 -- Oct 24, 2019 23.836485 -- 800000 -- Oct 23, 2019 23.404779 -- 800000 -- Oct 22, 2019 23.603749 -- 800000 -- Oct 21, 2019 23.679264 -- 800000 -- Oct 18, 2019 23.393453 -- 800000 -- Oct 17, 2019 23.391553 -- 800000 -- Oct 16, 2019 23.201523 -- 800000 -- Oct 15, 2019 23.139359 -- 800000 -- Oct 14, 2019 23.061471 -- 1000000 -- Oct 11, 2019 23.440505 -- 1000000 -- Oct 10, 2019 23.090201 -- 1000000 -- Oct 09, 2019 22.801126 -- 1000000 -- Oct 08, 2019 22.85082 -- 1000000 -- Oct 07, 2019 23.228094 -- 1000000 -- Oct 04, 2019 22.871971 -- 1000000 -- Oct 03, 2019 22.488829 -- 1000000 -- Oct 02, 2019 22.71804 -- 1000000 -- Oct 01, 2019 23.264899 -- 1000000 -- Sep 30, 2019 23.377507 -- 1000000 -- Sep 27, 2019 23.353042 -- 1000000 -- Sep 26, 2019 23.266619 -- 1000000 -- Sep 25, 2019 23.301277 -- 1000000 -- Sep 24, 2019 23.701871 -- 1000000 -- Sep 23, 2019 23.741045 -- 1000000 -- Sep 20, 2019 23.99122 -- 1000000 -- Sep 19, 2019 24.026953 -- 1000000 -- Sep 18, 2019 24.149758 -- 1000000 -- Sep 17, 2019 23.860052 -- 1000000 -- Sep 16, 2019 24.091331 -- 1000000 -- Sep 13, 2019 23.801728 -- 1000000 -- Sep 12, 2019 23.583916 -- 1000000 -- Sep 11, 2019 23.681926 -- 1000000 -- Sep 10, 2019 23.360027 -- 1000000 -- Sep 09, 2019 23.318206 -- 1000000 -- Sep 06, 2019 23.196246 -- 1000000 -- Sep 05, 2019 23.33919 -- 1000000 -- Sep 04, 2019 22.753983 -- 1000000 -- Sep 03, 2019 22.356765 -- 1000000 -- Aug 30, 2019 22.632787 -- 1000000 -- Aug 29, 2019 22.494887 -- 1000000 -- Aug 28, 2019 22.272474 -- 1000000 -- Aug 27, 2019 22.357295 -- 1000000 -- Aug 26, 2019 22.248634 -- 1000000 -- Aug 23, 2019 22.533469 -- 1000000 -- Aug 22, 2019 22.573001 -- 1000000 -- Aug 21, 2019 22.622086 -- 1000000 -- Aug 20, 2019 22.396568 -- 1000000 -- Aug 19, 2019 22.523509 -- 1000000 -- Aug 16, 2019 22.103284 -- 1000000 -- Aug 15, 2019 21.834983 -- 1200000 -- Aug 14, 2019 22.078003 -- 1200000 -- Aug 13, 2019 22.76571 -- 1200000 -- Aug 12, 2019 22.549217 -- 1200000 -- Aug 09, 2019 22.71411 -- 1200000 -- Aug 08, 2019 22.671253 -- 1200000 -- Aug 07, 2019 22.267546 -- 1200000 -- Aug 06, 2019 22.632309 -- 1200000 -- Aug 05, 2019 22.471365 -- 1200000 -- Aug 02, 2019 23.0198 -- 1200000 -- Aug 01, 2019 23.421439 -- 1200000 -- Jul 31, 2019 23.57664 -- 1200000 -- Jul 30, 2019 23.450384 -- 1200000 -- Jul 29, 2019 23.968625 -- 1200000 -- Jul 26, 2019 24.006106 -- 1200000 -- Jul 25, 2019 24.091259 -- 1200000 -- Jul 24, 2019 24.375415 -- 1200000 -- Jul 23, 2019 24.304422 -- 1200000 -- Jul 22, 2019 24.305138 -- 1200000 -- Jul 19, 2019 24.325975 -- 1200000 -- Jul 18, 2019 24.214703 -- 1200000 -- Jul 17, 2019 24.436383 -- 1200000 -- Jul 16, 2019 24.71067 -- 1200000 -- Jul 15, 2019 24.930317 -- 1200000 -- Jul 12, 2019 24.943202 -- 1200000 -- Jul 11, 2019 24.965579 -- 1200000 -- Jul 10, 2019 24.840309 -- 1200000 -- Jul 09, 2019 24.680936 -- 1200000 -- Jul 08, 2019 24.931053 -- 1200000 -- Jul 05, 2019 24.802101 -- 1200000 -- Jul 03, 2019 24.873729 -- 1200000 -- Jul 02, 2019 24.759421 -- 1200000 -- Jul 01, 2019 24.825001 -- 1200000 -- Jun 28, 2019 24.501227 -- 1200000 -- Jun 27, 2019 24.536813 -- 1200000 -- Jun 26, 2019 24.496249 -- 1200000 -- Jun 25, 2019 24.415661 -- 1200000 -- Jun 24, 2019 24.723666 -- 1200000 -- Jun 21, 2019 24.630123 -- 1200000 -- Jun 20, 2019 24.483101 -- 1200000 -- Jun 19, 2019 23.916109 -- 1200000 -- Jun 18, 2019 23.890185 -- 1200000 -- Jun 17, 2019 23.658976 0.659234 1200000 -- Jun 14, 2019 24.485483 -- 1200000 -- Jun 13, 2019 24.545656 -- 1300000 -- Jun 12, 2019 24.68007 -- 1300000 -- Jun 11, 2019 25.119022 -- 1300000 -- Jun 10, 2019 24.882677 -- 1300000 -- Jun 07, 2019 24.972805 -- 1300000 -- Jun 06, 2019 24.531234 -- 1300000 -- Jun 05, 2019 24.502686 -- 1300000 -- Jun 04, 2019 24.454138 -- 1300000 -- Jun 03, 2019 24.505196 -- 1300000 -- May 31, 2019 24.123652 -- 1300000 -- May 30, 2019 24.141022 -- 1300000 -- May 29, 2019 24.12535 -- 1300000 -- May 28, 2019 24.885578 -- 1300000 -- May 24, 2019 24.959775 -- 1300000 -- May 23, 2019 24.611993 -- 1300000 -- May 22, 2019 25.226216 -- 1300000 -- May 21, 2019 25.259864 -- 1300000 -- May 20, 2019 25.081262 -- 1300000 -- May 17, 2019 25.044334 -- 1300000 -- May 16, 2019 25.178737 -- 1300000 -- May 15, 2019 24.73508 -- 1300000 -- May 14, 2019 24.604023 -- 1300000 -- May 13, 2019 24.507991 -- 1300000 -- May 10, 2019 24.79016 -- 1300000 -- May 09, 2019 24.360233 -- 1300000 -- May 08, 2019 24.762138 -- 1300000 -- May 07, 2019 24.806597 -- 1300000 -- May 06, 2019 24.9537 -- 1300000 -- May 03, 2019 25.228515 -- 1300000 -- May 02, 2019 25.001769 -- 1300000 -- May 01, 2019 25.500364 -- 1300000 -- Apr 30, 2019 25.498185 -- 1300000 -- Apr 29, 2019 25.492012 -- 1300000 -- Apr 26, 2019 25.515579 -- 1300000 -- Apr 25, 2019 25.63416 -- 1300000 -- Apr 24, 2019 26.021644 -- 1300000 -- Apr 23, 2019 26.176359 -- 1300000 -- Apr 22, 2019 26.218199 -- 1300000 -- Apr 18, 2019 26.185397 -- 1300000 -- Apr 17, 2019 26.283567 -- 1300000 -- Apr 16, 2019 26.24581 -- 1300000 -- Apr 15, 2019 26.227073 -- 1300000 -- Apr 12, 2019 26.088126 -- 1000000 -- Apr 11, 2019 25.959547 -- 1000000 -- Apr 10, 2019 26.023991 -- 1000000 -- Apr 09, 2019 25.79553 -- 1000000 -- Apr 08, 2019 26.042889 -- 1000000 -- Apr 05, 2019 25.67373 -- 1000000 -- Apr 04, 2019 25.612989 -- 1000000 -- Apr 03, 2019 25.819629 -- 1000000 -- Apr 02, 2019 25.474403 -- 1000000 -- Apr 01, 2019 25.408241 -- 1000000 -- Mar 29, 2019 25.021019 -- 1100000 -- Mar 28, 2019 25.038096 -- 1100000 -- Mar 27, 2019 25.075059 -- 1100000 -- Mar 26, 2019 25.381131 -- 1100000 -- Mar 25, 2019 25.338268 -- 1100000 -- Mar 22, 2019 25.42369 -- 1200000 -- Mar 21, 2019 26.199278 -- 1200000 -- Mar 20, 2019 25.920122 -- 1200000 -- Mar 19, 2019 26.079649 -- 1200000 -- Mar 18, 2019 25.844568 -- 1200000 -- Mar 15, 2019 25.749411 -- 1200000 -- Mar 14, 2019 25.652415 -- 1200000 -- Mar 13, 2019 25.426295 -- 1200000 -- Mar 12, 2019 25.042731 -- 1200000 -- Mar 11, 2019 24.806453 -- 1200000 -- Mar 08, 2019 24.555481 -- 1200000 -- Mar 07, 2019 24.778898 -- 1200000 -- Mar 06, 2019 25.176528 -- 1200000 -- Mar 05, 2019 25.060852 -- 1200000 -- Mar 04, 2019 25.089354 -- 1300000 -- Mar 01, 2019 25.268762 -- 1300000 -- Feb 28, 2019 25.293501 -- 1300000 -- Feb 27, 2019 25.502428 -- 1300000 -- Feb 26, 2019 25.37955 -- 1300000 -- Feb 25, 2019 25.402492 -- 1300000 -- Feb 22, 2019 25.298314 -- 1300000 -- Feb 21, 2019 25.136972 -- 1300000 -- Feb 20, 2019 25.105877 -- 1300000 -- Feb 19, 2019 25.172747 -- 1300000 -- Feb 15, 2019 25.028696 -- 1300000 -- Feb 14, 2019 24.630944 -- 1300000 -- Feb 13, 2019 24.901281 -- 1300000 -- Feb 12, 2019 24.508708 -- 1300000 -- Feb 11, 2019 24.03865 -- 1300000 -- Feb 08, 2019 24.156454 -- 1300000 -- Feb 07, 2019 24.754009 -- 1300000 -- Feb 06, 2019 24.948932 -- 1300000 -- Feb 05, 2019 25.180903 -- 1300000 -- Feb 04, 2019 24.762198 -- 1300000 -- Feb 01, 2019 24.847835 -- 1300000 -- Jan 31, 2019 24.821383 -- 1300000 -- Jan 30, 2019 24.63951 -- 1300000 -- Jan 29, 2019 24.534391 -- 1300000 -- Jan 28, 2019 24.324411 -- 1300000 -- Jan 25, 2019 24.607207 -- 1300000 -- Jan 24, 2019 24.53394 -- 1400000 -- Jan 23, 2019 24.559935 -- 1400000 -- Jan 22, 2019 24.668101 -- 1400000 -- Jan 18, 2019 25.018705 -- 1400000 -- Jan 17, 2019 24.51959 -- 1400000 -- Jan 16, 2019 24.631516 -- 1400000 -- Jan 15, 2019 24.640962 -- 1400000 -- Jan 14, 2019 24.526523 -- 1400000 -- Jan 11, 2019 24.722627 -- 1400000 -- Jan 10, 2019 24.87848 -- 1400000 -- Jan 09, 2019 24.875082 -- 1400000 -- Jan 08, 2019 24.480063 -- 1400000 -- Jan 07, 2019 24.343017 -- 1400000 -- Jan 04, 2019 24.139344 -- 1400000 -- Jan 03, 2019 23.195278 -- 1400000 -- Jan 02, 2019 23.088613 -- 1400000 -- Dec 31, 2018 23.089692 -- 1400000 -- Dec 28, 2018 22.893276 -- 1400000 -- Dec 27, 2018 22.292216 -- 1400000 -- Dec 26, 2018 22.833337 -- 1400000 -- Dec 24, 2018 22.964547 -- 1400000 -- Dec 21, 2018 23.02097 -- 1400000 -- Dec 20, 2018 23.179316 -- 1400000 -- Dec 19, 2018 23.777694 -- 1400000 -- Dec 18, 2018 23.445963 0.143801 1400000 -- Dec 17, 2018 23.938592 -- 1400000 -- Dec 14, 2018 24.292985 -- 1400000 -- Dec 13, 2018 24.663476 -- 1400000 -- Dec 12, 2018 24.874254 -- 1400000 -- Dec 11, 2018 24.568042 -- 1400000 -- Dec 10, 2018 24.342568 -- 1400000 -- Dec 07, 2018 25.116771 -- 1400000 -- Dec 06, 2018 24.451562 -- 1400000 -- Dec 04, 2018 25.852214 -- 1400000 -- Dec 03, 2018 25.833263 -- 1400000 -- Nov 30, 2018 25.220528 -- 1400000 -- Nov 29, 2018 25.485378 -- 1400000 -- Nov 28, 2018 24.991233 -- 1400000 -- Nov 27, 2018 25.103603 -- 1400000 -- Nov 26, 2018 25.060033 -- 1400000 -- Nov 23, 2018 24.577793 -- 1400000 -- Nov 21, 2018 25.288416 -- 1400000 -- Nov 20, 2018 24.868893 -- 1400000 -- Nov 19, 2018 25.742925 -- 1400000 -- Nov 16, 2018 26.083015 -- 1400000 -- Nov 15, 2018 25.729148 -- 1400000 -- Nov 14, 2018 25.879503 -- 1400000 -- Nov 13, 2018 26.109032 -- 1400000 -- Nov 12, 2018 26.534741 -- 1400000 -- Nov 09, 2018 26.669176 -- 1400000 -- Nov 08, 2018 27.137488 -- 1400000 -- Nov 07, 2018 27.292292 -- 1200000 -- Nov 06, 2018 27.008014 -- 1200000 -- Nov 05, 2018 27.188753 -- 1200000 -- Nov 02, 2018 26.961072 -- 1200000 -- Nov 01, 2018 26.88427 -- 1200000 -- Oct 31, 2018 26.888217 -- 1200000 -- Oct 30, 2018 26.289126 -- 1200000 -- Oct 29, 2018 26.597718 -- 1200000 -- Oct 26, 2018 26.245068 -- 1300000 -- Oct 25, 2018 26.634485 -- 1300000 -- Oct 24, 2018 26.513502 -- 1300000 -- Oct 23, 2018 26.432107 -- 1300000 -- Oct 22, 2018 27.177081 -- 1300000 -- Oct 19, 2018 27.874076 -- 1300000 -- Oct 18, 2018 27.511602 -- 1300000 -- Oct 17, 2018 28.040685 -- 1300000 -- Oct 16, 2018 28.254893 -- 1300000 -- Oct 15, 2018 27.899539 -- 1300000 -- Oct 12, 2018 27.849037 -- 1300000 -- Oct 11, 2018 27.599129 -- 1300000 -- Oct 10, 2018 28.414768 -- 1300000 -- Oct 09, 2018 28.392092 -- 1300000 -- Oct 08, 2018 28.237446 -- 1300000 -- Oct 05, 2018 28.559364 -- 1300000 -- Oct 04, 2018 28.770488 -- 1300000 -- Oct 03, 2018 29.22857 -- 1300000 -- Oct 02, 2018 29.451429 -- 1300000 -- Oct 01, 2018 29.381407 -- 1300000 -- Sep 28, 2018 29.319121 -- 1300000 -- Sep 27, 2018 29.463216 -- 1100000 -- Sep 26, 2018 29.570271 -- 1100000 -- Sep 25, 2018 29.754567 -- 1100000 -- Sep 24, 2018 29.211834 -- 1100000 -- Sep 21, 2018 28.872406 -- 1100000 -- Sep 20, 2018 28.633077 -- 1100000 -- Sep 19, 2018 28.503752 -- 1100000 -- Sep 18, 2018 28.600695 -- 1100000 -- Sep 17, 2018 28.387838 -- 1100000 -- Sep 14, 2018 28.029536 -- 1100000 -- Sep 13, 2018 28.043431 -- 1100000 -- Sep 12, 2018 27.980183 -- 1100000 -- Sep 11, 2018 27.450576 -- 1100000 -- Sep 10, 2018 27.303034 -- 1100000 -- Sep 07, 2018 27.006916 -- 1100000 -- Sep 06, 2018 27.263588 -- 1100000 -- Sep 05, 2018 27.260718 -- 1100000 -- Sep 04, 2018 27.442332 -- 1100000 -- Aug 31, 2018 27.667096 -- 1100000 -- Aug 30, 2018 27.930672 -- 1100000 -- Aug 29, 2018 27.949929 -- 1100000 -- Aug 28, 2018 28.005652 -- 1100000 -- Aug 27, 2018 27.982055 -- 1100000 -- Aug 24, 2018 27.805758 -- 1100000 -- Aug 23, 2018 27.702145 -- 1100000 -- Aug 22, 2018 27.727316 -- 1100000 -- Aug 21, 2018 27.405612 -- 1100000 -- Aug 20, 2018 27.191997 -- 1100000 -- Aug 17, 2018 26.836457 -- 1100000 -- Aug 16, 2018 26.849234 -- 1200000 -- Aug 15, 2018 26.610869 -- 1200000 -- Aug 14, 2018 27.304819 -- 1200000 -- Aug 13, 2018 27.396635 -- 1200000 -- Aug 10, 2018 27.501924 -- 1200000 -- Aug 09, 2018 28.076696 -- 1200000 -- Aug 08, 2018 28.187026 -- 1200000 -- Aug 07, 2018 28.198221 -- 1200000 -- Aug 06, 2018 27.642682 -- 1200000 -- Aug 03, 2018 27.626509 -- 1200000 -- Aug 02, 2018 27.690324 -- 1200000 -- Aug 01, 2018 27.959443 -- 1200000 -- Jul 31, 2018 28.104658 -- 1200000 -- Jul 30, 2018 27.953452 -- 1300000 -- Jul 27, 2018 27.830032 -- 1300000 -- Jul 26, 2018 27.567533 -- 1300000 -- Jul 25, 2018 27.616843 -- 1300000 -- Jul 24, 2018 27.593262 -- 1300000 -- Jul 23, 2018 27.399784 -- 1300000 -- Jul 20, 2018 27.288697 -- 1300000 -- Jul 19, 2018 27.093669 -- 1300000 -- Jul 18, 2018 27.253449 -- 1400000 -- Jul 17, 2018 27.33309 -- 1400000 -- Jul 16, 2018 27.380963 -- 1400000 -- Jul 13, 2018 27.513787 -- 1500000 -- Jul 12, 2018 27.981597 -- 1500000 -- Jul 11, 2018 28.412782 -- 1500000 -- Jul 10, 2018 28.671789 -- 1500000 -- Jul 09, 2018 28.466075 -- 1500000 -- Jul 06, 2018 28.026105 -- 1500000 -- Jul 05, 2018 28.127489 -- 1500000 -- Jul 03, 2018 27.670796 -- 1500000 -- Jul 02, 2018 27.349343 -- 1500000 -- Jun 29, 2018 27.6758 -- 1500000 -- Jun 28, 2018 27.388732 -- 1500000 -- Jun 27, 2018 27.737527 -- 1500000 -- Jun 26, 2018 27.452995 -- 1500000 -- Jun 25, 2018 27.421699 -- 1500000 -- Jun 22, 2018 27.853432 -- 1500000 -- Jun 21, 2018 27.41409 -- 1500000 -- Jun 20, 2018 27.580601 -- 1500000 -- Jun 19, 2018 27.554032 0.49933 1500000 -- Jun 18, 2018 28.409545 -- 1500000 -- Jun 15, 2018 28.617254 -- 1500000 -- Jun 14, 2018 28.908323 -- 1500000 -- Jun 13, 2018 29.043964 -- 1500000 -- Jun 12, 2018 29.117733 -- 1500000 -- Jun 11, 2018 29.122493 -- 1500000 -- Jun 08, 2018 28.827219 -- 1500000 -- Jun 07, 2018 28.840069 -- 1500000 -- Jun 06, 2018 28.351338 -- 1500000 -- Jun 05, 2018 28.044596 -- 1500000 -- Jun 04, 2018 28.228829 -- 1500000 -- Jun 01, 2018 28.008487 -- 1500000 -- May 31, 2018 27.86448 -- 1500000 -- May 30, 2018 27.628112 -- 1500000 -- May 29, 2018 27.281471 -- 1500000 -- May 25, 2018 27.606508 -- 1500000 -- May 24, 2018 28.132423 -- 1500000 -- May 23, 2018 28.293053 -- 1500000 -- May 22, 2018 28.78064 -- 1500000 -- May 21, 2018 28.821858 -- 1500000 -- May 18, 2018 28.693602 -- 1500000 -- May 17, 2018 28.47446 -- 1500000 -- May 16, 2018 28.475046 -- 1500000 -- May 15, 2018 28.353823 -- 1500000 -- May 14, 2018 28.584842 -- 1500000 -- May 11, 2018 28.712314 -- 1500000 -- May 10, 2018 28.540258 -- 1500000 -- May 09, 2018 28.365581 -- 1500000 -- May 08, 2018 28.005256 -- 1500000 -- May 07, 2018 28.262582 -- 1500000 -- May 04, 2018 27.875555 -- 1500000 -- May 03, 2018 27.880405 -- 1500000 -- May 02, 2018 27.945528 -- 1500000 -- May 01, 2018 27.70484 -- 1500000 -- Apr 30, 2018 27.990808 -- 1500000 -- Apr 27, 2018 28.260831 -- 1500000 -- Apr 26, 2018 28.196124 -- 1500000 -- Apr 25, 2018 27.46928 -- 1500000 -- Apr 24, 2018 28.105592 -- 1500000 -- Apr 23, 2018 28.164253 -- 1400000 -- Apr 20, 2018 28.165512 -- 1400000 -- Apr 19, 2018 28.558031 -- 1400000 -- Apr 18, 2018 28.538854 -- 1400000 -- Apr 17, 2018 28.059331 -- 1400000 -- Apr 16, 2018 27.970077 -- 1400000 -- Apr 13, 2018 28.082084 -- 1400000 -- Apr 12, 2018 27.855409 -- 1400000 -- Apr 11, 2018 27.869787 -- 1400000 -- Apr 10, 2018 27.633563 -- 1400000 -- Apr 09, 2018 27.166266 -- 1400000 -- Apr 06, 2018 26.986958 -- 1400000 -- Apr 05, 2018 27.066425 -- 1400000 -- Apr 04, 2018 26.51549 -- 1400000 -- Apr 03, 2018 26.85739 -- 1400000 -- Apr 02, 2018 26.524179 -- 1400000 -- Mar 29, 2018 26.591868 -- 1400000 -- Mar 28, 2018 26.684757 -- 1400000 -- Mar 27, 2018 27.159659 -- 1500000 -- Mar 26, 2018 26.987378 -- 1500000 -- Mar 23, 2018 26.842522 -- 1400000 -- Mar 22, 2018 26.646042 -- 1400000 -- Mar 21, 2018 27.050073 -- 1400000 -- Mar 20, 2018 27.011529 -- 1400000 -- Mar 19, 2018 26.858419 -- 1400000 -- Mar 16, 2018 27.204715 -- 1400000 -- Mar 15, 2018 27.251338 -- 1400000 -- Mar 14, 2018 27.268647 -- 1400000 -- Mar 13, 2018 27.549717 -- 1400000 -- Mar 12, 2018 27.475768 -- 1400000 -- Mar 09, 2018 27.438174 -- 1400000 -- Mar 08, 2018 27.108943 -- 1400000 -- Mar 07, 2018 27.147376 -- 1400000 -- Mar 06, 2018 27.391157 -- 1400000 -- Mar 05, 2018 26.692388 -- 1400000 -- Mar 02, 2018 26.443752 -- 1400000 -- Mar 01, 2018 26.719505 -- 1400000 -- Feb 28, 2018 27.09738 -- 1400000 -- Feb 27, 2018 27.127742 -- 1400000 -- Feb 26, 2018 27.228073 -- 1400000 -- Feb 23, 2018 27.272985 -- 1400000 -- Feb 22, 2018 26.810989 -- 1400000 -- Feb 21, 2018 26.942515 -- 1400000 -- Feb 20, 2018 26.891802 -- 1400000 -- Feb 16, 2018 27.120378 -- 1400000 -- Feb 15, 2018 26.69299 -- 1400000 -- Feb 14, 2018 26.324391 -- 1400000 -- Feb 13, 2018 26.313524 -- 1400000 -- Feb 12, 2018 26.155391 -- 1400000 -- Feb 09, 2018 25.6734 -- 1400000 -- Feb 08, 2018 26.167836 -- 1400000 -- Feb 07, 2018 26.468594 -- 1400000 -- Feb 06, 2018 26.048947 -- 1400000 -- Feb 05, 2018 26.890273 -- 1400000 -- Feb 02, 2018 27.269604 -- 1400000 -- Feb 01, 2018 27.730033 -- 1400000 -- Jan 31, 2018 27.466164 -- 1400000 -- Jan 30, 2018 27.273658 -- 1400000 -- Jan 29, 2018 27.572207 -- 1400000 -- Jan 26, 2018 27.938099 -- 1400000 -- Jan 25, 2018 28.186079 -- 1400000 -- Jan 24, 2018 28.063069 -- 1400000 -- Jan 23, 2018 27.917223 -- 1400000 -- Jan 22, 2018 27.79848 -- 1400000 -- Jan 19, 2018 27.657901 -- 1400000 -- Jan 18, 2018 27.663843 -- 1400000 -- Jan 17, 2018 27.685523 -- 1400000 -- Jan 16, 2018 27.763497 -- 1400000 -- Jan 12, 2018 27.465922 -- 1400000 -- Jan 11, 2018 27.217147 -- 1400000 -- Jan 10, 2018 27.130233 -- 1400000 -- Jan 09, 2018 26.921036 -- 1400000 -- Jan 08, 2018 26.849113 -- 1400000 -- Jan 05, 2018 26.918282 -- 1400000 -- Jan 04, 2018 26.576936 -- 1400000 -- Jan 03, 2018 26.197137 -- 1400000 -- Jan 02, 2018 26.036313 -- 1400000 -- Dec 29, 2017 25.858996 -- 1400000 -- Dec 28, 2017 25.75541 -- 1400000 -- Dec 27, 2017 25.561127 -- 1400000 -- Dec 26, 2017 25.16833 -- 1400000 -- Dec 22, 2017 25.155488 -- 1400000 -- Dec 21, 2017 25.040582 -- 1400000 -- Dec 20, 2017 24.759182 -- 1400000 -- Dec 19, 2017 24.835125 0.185456 1400000 -- Dec 18, 2017 25.091715 -- 1400000 -- Dec 15, 2017 24.789543 -- 1400000 -- Dec 14, 2017 25.091226 -- 1400000 -- Dec 13, 2017 24.94963 -- 1400000 -- Dec 12, 2017 25.095768 -- 1400000 -- Dec 11, 2017 24.782717 -- 1400000 -- Dec 08, 2017 24.773291 -- 1400000 -- Dec 07, 2017 24.684566 -- 1400000 -- Dec 06, 2017 24.884962 -- 1700000 -- Dec 05, 2017 24.996152 -- 1700000 -- Dec 04, 2017 25.214361 -- 1700000 -- Dec 01, 2017 25.224849 -- 1700000 -- Nov 30, 2017 25.207007 -- 1600000 -- Nov 29, 2017 25.360049 -- 1600000 -- Nov 28, 2017 25.340779 -- 1600000 -- Nov 27, 2017 25.494544 -- 1600000 -- Nov 24, 2017 25.81256 -- 1600000 -- Nov 22, 2017 25.824195 -- 1600000 -- Nov 21, 2017 25.783892 -- 1600000 -- Nov 20, 2017 25.335934 -- 1600000 -- Nov 17, 2017 25.256914 -- 1600000 -- Nov 16, 2017 25.636142 -- 1600000 -- Nov 15, 2017 25.24373 -- 1600000 -- Nov 14, 2017 25.593326 -- 1600000 -- Nov 13, 2017 25.89289 -- 1600000 -- Nov 10, 2017 26.138397 -- 1600000 -- Nov 09, 2017 26.171619 -- 1600000 -- Nov 08, 2017 26.397037 -- 1600000 -- Nov 07, 2017 26.301757 -- 1600000 -- Nov 06, 2017 26.290443 -- 1600000 -- Nov 03, 2017 26.200809 -- 1300000 -- Nov 02, 2017 26.112082 -- 1300000 -- Nov 01, 2017 26.260145 -- 1300000 -- Oct 31, 2017 25.938246 -- 1300000 -- Oct 30, 2017 26.092255 -- 1300000 -- Oct 27, 2017 25.735885 -- 1300000 -- Oct 26, 2017 25.723136 -- 1300000 -- Oct 25, 2017 26.222324 -- 1300000 -- Oct 24, 2017 26.058305 -- 1300000 -- Oct 23, 2017 26.10082 -- 1300000 -- Oct 20, 2017 26.247725 -- 1300000 -- Oct 19, 2017 26.134805 -- 1300000 -- Oct 18, 2017 26.097033 -- 1300000 -- Oct 17, 2017 26.136121 -- 1300000 -- Oct 16, 2017 26.438526 -- 1300000 -- Oct 13, 2017 26.491219 -- 1300000 -- Oct 12, 2017 26.413615 -- 1300000 -- Oct 11, 2017 26.2574 -- 1300000 -- Oct 10, 2017 26.167453 -- 1300000 -- Oct 09, 2017 25.945077 -- 1300000 -- Oct 06, 2017 25.795419 -- 1300000 -- Oct 05, 2017 26.028359 -- 1300000 -- Oct 04, 2017 25.978069 -- 1300000 -- Oct 03, 2017 26.064886 -- 1300000 -- Oct 02, 2017 25.867827 -- 1300000 -- Sep 29, 2017 25.934099 -- 1300000 -- Sep 28, 2017 25.980714 -- 1300000 -- Sep 27, 2017 25.781402 -- 1300000 -- Sep 26, 2017 25.788442 -- 1300000 -- Sep 25, 2017 26.252596 -- 1300000 -- Sep 22, 2017 26.181291 -- 1300000 -- Sep 21, 2017 26.021949 -- 1300000 -- Sep 20, 2017 25.827543 -- 1300000 -- Sep 19, 2017 25.744763 -- 1300000 -- Sep 18, 2017 25.711256 -- 1300000 -- Sep 15, 2017 25.532341 -- 1300000 -- Sep 14, 2017 25.440523 -- 1300000 -- Sep 13, 2017 25.501422 -- 1300000 -- Sep 12, 2017 25.467115 -- 1300000 -- Sep 11, 2017 25.26062 -- 1300000 -- Sep 08, 2017 25.369978 -- 1300000 -- Sep 07, 2017 25.445095 -- 1300000 -- Sep 06, 2017 25.287095 -- 1300000 -- Sep 05, 2017 25.409602 -- 1300000 -- Sep 01, 2017 25.262158 -- 1300000 -- Aug 31, 2017 25.06856 -- 1300000 -- Aug 30, 2017 24.712245 -- 1300000 -- Aug 29, 2017 24.693766 -- 1300000 -- Aug 28, 2017 24.773157 -- 1300000 -- Aug 25, 2017 24.815405 -- 1300000 -- Aug 24, 2017 24.587092 -- 1300000 -- Aug 23, 2017 24.423123 -- 1300000 -- Aug 22, 2017 24.376696 -- 1300000 -- Aug 21, 2017 24.271525 -- 1300000 -- Aug 18, 2017 24.145206 -- 1300000 -- Aug 17, 2017 24.159653 -- 1300000 -- Aug 16, 2017 24.401968 -- 1300000 -- Aug 15, 2017 24.17143 -- 1300000 -- Aug 14, 2017 24.480037 -- 1300000 -- Aug 11, 2017 24.112119 -- 1300000 -- Aug 10, 2017 24.429144 -- 1300000 -- Aug 09, 2017 24.560474 -- 1300000 -- Aug 08, 2017 24.685918 -- 1300000 -- Aug 07, 2017 24.660025 -- 1300000 -- Aug 04, 2017 24.493211 -- 1300000 -- Aug 03, 2017 24.648648 -- 1300000 -- Aug 02, 2017 24.675964 -- 1300000 -- Aug 01, 2017 24.691521 -- 1300000 -- Jul 31, 2017 24.513585 -- 1300000 -- Jul 28, 2017 24.500269 -- 1300000 -- Jul 27, 2017 24.383447 -- 1300000 -- Jul 26, 2017 24.249617 -- 1300000 -- Jul 25, 2017 24.025633 -- 1300000 -- Jul 24, 2017 23.85627 -- 1300000 -- Jul 21, 2017 23.840411 -- 1300000 -- Jul 20, 2017 24.168614 -- 1300000 -- Jul 19, 2017 23.851968 -- 1300000 -- Jul 18, 2017 23.748519 -- 1300000 -- Jul 17, 2017 23.638341 -- 1300000 -- Jul 14, 2017 23.184535 -- 1300000 -- Jul 13, 2017 23.064958 -- 1300000 -- Jul 12, 2017 22.84046 -- 1300000 -- Jul 11, 2017 22.223962 -- 1300000 -- Jul 10, 2017 22.212122 -- 1300000 -- Jul 07, 2017 21.976213 -- 1300000 -- Jul 06, 2017 22.164546 -- 1300000 -- Jul 05, 2017 22.051734 -- 1300000 -- Jul 03, 2017 22.275924 -- 1300000 -- Jun 30, 2017 22.017633 -- 1300000 -- Jun 29, 2017 21.859769 -- 1300000 -- Jun 28, 2017 21.793975 -- 1300000 -- Jun 27, 2017 21.720145 -- 1300000 -- Jun 26, 2017 21.573567 -- 1300000 -- Jun 23, 2017 21.663857 -- 1300000 -- Jun 22, 2017 21.545634 -- 1300000 -- Jun 21, 2017 21.600456 -- 1300000 -- Jun 20, 2017 21.673767 0.45263 1300000 -- Jun 19, 2017 22.443227 -- 1300000 -- Jun 16, 2017 22.258081 -- 1300000 -- Jun 15, 2017 22.065575 -- 1300000 -- Jun 14, 2017 22.804553 -- 1300000 -- Jun 13, 2017 22.68129 -- 1300000 -- Jun 12, 2017 22.617095 -- 1300000 -- Jun 09, 2017 22.366661 -- 1300000 -- Jun 08, 2017 22.354252 -- 1300000 -- Jun 07, 2017 22.547184 -- 1300000 -- Jun 06, 2017 22.534082 -- 1300000 -- Jun 05, 2017 22.694186 -- 1300000 -- Jun 02, 2017 22.732673 -- 1300000 -- Jun 01, 2017 22.757656 -- 1300000 -- May 31, 2017 22.717643 -- 1300000 -- May 30, 2017 22.932764 -- 1300000 -- May 26, 2017 23.102896 -- 1200000 -- May 25, 2017 23.498646 -- 1200000 -- May 24, 2017 23.371718 -- 1200000 -- May 23, 2017 23.359619 -- 1200000 -- May 22, 2017 23.46564 -- 1200000 -- May 19, 2017 23.353437 -- 1200000 -- May 18, 2017 22.857006 -- 1200000 -- May 17, 2017 23.506584 -- 1200000 -- May 16, 2017 23.246669 -- 1200000 -- May 15, 2017 22.974527 -- 1200000 -- May 12, 2017 22.745301 -- 1200000 -- May 11, 2017 22.660457 -- 1200000 -- May 10, 2017 22.651626 -- 1200000 -- May 09, 2017 22.534669 -- 1200000 -- May 08, 2017 22.399853 -- 1200000 -- May 05, 2017 22.383286 -- 1200000 -- May 04, 2017 21.896387 -- 1200000 -- May 03, 2017 22.153654 -- 1200000 -- May 02, 2017 22.295666 -- 1200000 -- May 01, 2017 22.082866 -- 1200000 -- Apr 28, 2017 22.129769 -- 1200000 -- Apr 27, 2017 22.060569 -- 1200000 -- Apr 26, 2017 22.085798 -- 1200000 -- Apr 25, 2017 22.205312 -- 1200000 -- Apr 24, 2017 21.972773 -- 1200000 -- Apr 21, 2017 21.41958 -- 1200000 -- Apr 20, 2017 21.655301 -- 1200000 -- Apr 19, 2017 21.719849 -- 1200000 -- Apr 18, 2017 21.9313 -- 1200000 -- Apr 17, 2017 22.266592 -- 1200000 -- Apr 13, 2017 22.222164 -- 1200000 -- Apr 12, 2017 22.154133 -- 1200000 -- Apr 11, 2017 21.998377 -- 1200000 -- Apr 10, 2017 21.965277 -- 1200000 -- Apr 07, 2017 21.896823 -- 1200000 -- Apr 06, 2017 21.971713 -- 1200000 -- Apr 05, 2017 22.023245 -- 1200000 -- Apr 04, 2017 21.803898 -- 1100000 -- Apr 03, 2017 21.991296 -- 1100000 -- Mar 31, 2017 21.867522 -- 1100000 -- Mar 30, 2017 22.146849 -- 1100000 -- Mar 29, 2017 21.986939 -- 1100000 -- Mar 28, 2017 22.059673 -- 1100000 -- Mar 27, 2017 21.882597 -- 1100000 -- Mar 24, 2017 22.305821 -- 1100000 -- Mar 23, 2017 22.342827 -- 1100000 -- Mar 22, 2017 22.370479 -- 1100000 -- Mar 21, 2017 22.695655 -- 1100000 -- Mar 20, 2017 22.719786 -- 1100000 -- Mar 17, 2017 22.737865 -- 1100000 -- Mar 16, 2017 22.564276 -- 1100000 -- Mar 15, 2017 22.18748 -- 1100000 -- Mar 14, 2017 22.071994 -- 1100000 -- Mar 13, 2017 22.390138 -- 1100000 -- Mar 10, 2017 22.155402 -- 1100000 -- Mar 09, 2017 21.92037 -- 1100000 -- Mar 08, 2017 22.2273 -- 1100000 -- Mar 07, 2017 22.366773 -- 1100000 -- Mar 06, 2017 22.253366 -- 1100000 -- Mar 03, 2017 22.346603 -- 1100000 -- Mar 02, 2017 22.589518 -- 1100000 -- Mar 01, 2017 22.674391 -- 1100000 -- Feb 28, 2017 22.559845 -- 1100000 -- Feb 27, 2017 22.497823 -- 1100000 -- Feb 24, 2017 22.487664 -- 1100000 -- Feb 23, 2017 22.729326 -- 1100000 -- Feb 22, 2017 22.656958 -- 1100000 -- Feb 21, 2017 22.876206 -- 1100000 -- Feb 17, 2017 22.525714 -- 1100000 -- Feb 16, 2017 22.816336 -- 1100000 -- Feb 15, 2017 22.738928 -- 1100000 -- Feb 14, 2017 22.786787 -- 1100000 -- Feb 13, 2017 22.93159 -- 1100000 -- Feb 10, 2017 22.720563 -- 1100000 -- Feb 09, 2017 22.808852 -- 1100000 -- Feb 08, 2017 22.959798 -- 1000000 -- Feb 07, 2017 23.060669 -- 1000000 -- Feb 06, 2017 23.205935 -- 1000000 -- Feb 03, 2017 23.385383 -- 1000000 -- Feb 02, 2017 23.05842 -- 1000000 -- Feb 01, 2017 23.252468 -- 1000000 -- Jan 31, 2017 23.022109 -- 1000000 -- Jan 30, 2017 22.978093 -- 1000000 -- Jan 27, 2017 23.316648 -- 1000000 -- Jan 26, 2017 23.299961 -- 1000000 -- Jan 25, 2017 23.393999 -- 1000000 -- Jan 24, 2017 23.111125 -- 1000000 -- Jan 23, 2017 22.900956 -- 1000000 -- Jan 20, 2017 22.874906 -- 1000000 -- Jan 19, 2017 22.604072 -- 1000000 -- Jan 18, 2017 22.538026 -- 1000000 -- Jan 17, 2017 22.374421 -- 1000000 -- Jan 13, 2017 22.516211 -- 1400000 -- Jan 12, 2017 22.392251 -- 1400000 -- Jan 11, 2017 22.054272 -- 1400000 -- Jan 10, 2017 22.076074 -- 1400000 -- Jan 09, 2017 22.128693 -- 1400000 -- Jan 06, 2017 22.422047 -- 1400000 -- Jan 05, 2017 22.517024 -- 1400000 -- Jan 04, 2017 22.11132 -- 1400000 -- Jan 03, 2017 22.049301 -- 1400000 -- Dec 30, 2016 21.823465 -- 1400000 -- Dec 29, 2016 21.785199 -- 1400000 -- Dec 28, 2016 21.560498 -- 1400000 -- Dec 27, 2016 21.558731 -- 1400000 -- Dec 23, 2016 21.452335 -- 1400000 -- Dec 22, 2016 21.371569 -- 1400000 -- Dec 21, 2016 21.418195 0.226975 1400000 -- Dec 20, 2016 21.641753 -- 1400000 -- Dec 19, 2016 21.746857 -- 1400000 -- Dec 16, 2016 21.708019 -- 1400000 -- Dec 15, 2016 21.605936 -- 1400000 -- Dec 14, 2016 22.29684 -- 1400000 -- Dec 13, 2016 22.52804 -- 1400000 -- Dec 12, 2016 22.564094 -- 1400000 -- Dec 09, 2016 22.197169 -- 1400000 -- Dec 08, 2016 22.174427 -- 1400000 -- Dec 07, 2016 22.161373 -- 1400000 -- Dec 06, 2016 21.861829 -- 1400000 -- Dec 05, 2016 21.87531 -- 1400000 -- Dec 02, 2016 21.550154 -- 1400000 -- Dec 01, 2016 21.638043 -- 1400000 -- Nov 30, 2016 21.265567 -- 1400000 -- Nov 29, 2016 20.868353 -- 1400000 -- Nov 28, 2016 21.010195 -- 1400000 -- Nov 25, 2016 21.127896 -- 1400000 -- Nov 23, 2016 20.966415 -- 1400000 -- Nov 22, 2016 21.186486 -- 1400000 -- Nov 21, 2016 21.041078 -- 1400000 -- Nov 18, 2016 20.730084 -- 1400000 -- Nov 17, 2016 20.963397 -- 1400000 -- Nov 16, 2016 20.857105 -- 1400000 -- Nov 15, 2016 21.050336 -- 1400000 -- Nov 14, 2016 20.614113 -- 1400000 -- Nov 11, 2016 20.887635 -- 1400000 -- Nov 10, 2016 21.174027 -- 1400000 -- Nov 09, 2016 21.099675 -- 1400000 -- Nov 08, 2016 21.294373 -- 1400000 -- Nov 07, 2016 21.132511 -- 1400000 -- Nov 04, 2016 21.095662 -- 1400000 -- Nov 03, 2016 21.288634 -- 1400000 -- Nov 02, 2016 21.114333 -- 1400000 -- Nov 01, 2016 21.502433 -- 1400000 -- Oct 31, 2016 21.342057 -- 1400000 -- Oct 28, 2016 21.453112 -- 1400000 -- Oct 27, 2016 21.541062 -- 1400000 -- Oct 26, 2016 21.175799 -- 1400000 -- Oct 25, 2016 21.554377 -- 1400000 -- Oct 24, 2016 21.510813 -- 1400000 -- Oct 21, 2016 21.445462 -- 1400000 -- Oct 20, 2016 21.49901 -- 1400000 -- Oct 19, 2016 21.634209 -- 1400000 -- Oct 18, 2016 21.418481 -- 1400000 -- Oct 17, 2016 21.290926 -- 1400000 -- Oct 14, 2016 21.451227 -- 1400000 -- Oct 13, 2016 21.173868 -- 1400000 -- Oct 12, 2016 21.276811 -- 1400000 -- Oct 11, 2016 21.524959 -- 1400000 -- Oct 10, 2016 21.853348 -- 1300000 -- Oct 07, 2016 21.445378 -- 1300000 -- Oct 06, 2016 21.660613 -- 1300000 -- Oct 05, 2016 21.659679 -- 1300000 -- Oct 04, 2016 21.716339 -- 1300000 -- Oct 03, 2016 21.446793 -- 1300000 -- Sep 30, 2016 21.395838 -- 1300000 -- Sep 29, 2016 21.276814 -- 1300000 -- Sep 28, 2016 20.603497 -- 1300000 -- Sep 27, 2016 20.312143 -- 1300000 -- Sep 26, 2016 20.611634 -- 1300000 -- Sep 23, 2016 20.873365 -- 1300000 -- Sep 22, 2016 20.960683 -- 1300000 -- Sep 21, 2016 20.134191 -- 1300000 -- Sep 20, 2016 20.149176 -- 1300000 -- Sep 19, 2016 20.104716 -- 1300000 -- Sep 16, 2016 19.85824 -- 1300000 -- Sep 15, 2016 19.849075 -- 1300000 -- Sep 14, 2016 20.01925 -- 1300000 -- Sep 13, 2016 20.047834 -- 1300000 -- Sep 12, 2016 20.2513 -- 1300000 -- Sep 09, 2016 20.561229 -- 1300000 -- Sep 08, 2016 20.944595 -- 1300000 -- Sep 07, 2016 20.996417 -- 1300000 -- Sep 06, 2016 20.847566 -- 1300000 -- Sep 02, 2016 20.504634 -- 1300000 -- Sep 01, 2016 20.259361 -- 1300000 -- Aug 31, 2016 20.354649 -- 1300000 -- Aug 30, 2016 20.443805 -- 1300000 -- Aug 29, 2016 20.383118 -- 1300000 -- Aug 26, 2016 20.739129 -- 1300000 -- Aug 25, 2016 20.61486 -- 1300000 -- Aug 24, 2016 20.663642 -- 1300000 -- Aug 23, 2016 20.752844 -- 1300000 -- Aug 22, 2016 20.49142 -- 1300000 -- Aug 19, 2016 20.506637 -- 1300000 -- Aug 18, 2016 20.528294 -- 1300000 -- Aug 17, 2016 20.278291 -- 1300000 -- Aug 16, 2016 20.682114 -- 1300000 -- Aug 15, 2016 20.73623 -- 1300000 -- Aug 12, 2016 20.835569 -- 1300000 -- Aug 11, 2016 20.797514 -- 1300000 -- Aug 10, 2016 20.684651 -- 1300000 -- Aug 09, 2016 20.440839 -- 1300000 -- Aug 08, 2016 19.978081 -- 1300000 -- Aug 05, 2016 19.856666 -- 1300000 -- Aug 04, 2016 19.872999 -- 1300000 -- Aug 03, 2016 19.66179 -- 1300000 -- Aug 02, 2016 19.766848 -- 1300000 -- Aug 01, 2016 19.89311 -- 1300000 -- Jul 29, 2016 20.062134 -- 1300000 -- Jul 28, 2016 19.875979 -- 1300000 -- Jul 27, 2016 20.024889 -- 1300000 -- Jul 26, 2016 19.94612 -- 1300000 -- Jul 25, 2016 19.90133 -- 1300000 -- Jul 22, 2016 20.200334 -- 1300000 -- Jul 21, 2016 20.601166 -- 1300000 -- Jul 20, 2016 20.311695 -- 1300000 -- Jul 19, 2016 20.28788 -- 1300000 -- Jul 18, 2016 20.225835 -- 1300000 -- Jul 15, 2016 20.353316 -- 1300000 -- Jul 14, 2016 20.533962 -- 1300000 -- Jul 13, 2016 20.377982 -- 1300000 -- Jul 12, 2016 20.271754 -- 1300000 -- Jul 11, 2016 20.223927 -- 1300000 -- Jul 08, 2016 19.796206 -- 1300000 -- Jul 07, 2016 19.950946 -- 1300000 -- Jul 06, 2016 19.322657 -- 1300000 -- Jul 05, 2016 19.708746 -- 1300000 -- Jul 01, 2016 20.351332 -- 1300000 -- Jun 30, 2016 19.961384 -- 1300000 -- Jun 29, 2016 19.792899 -- 1300000 -- Jun 28, 2016 19.118641 -- 1300000 -- Jun 27, 2016 18.434155 -- 1300000 -- Jun 24, 2016 19.470211 -- 1300000 -- Jun 23, 2016 20.732917 -- 1300000 -- Jun 22, 2016 20.289946 0.416871 1300000 -- Jun 21, 2016 20.543563 -- 1300000 -- Jun 20, 2016 20.699844 -- 1300000 -- Jun 17, 2016 19.908892 -- 1300000 -- Jun 16, 2016 19.198356 -- 1300000 -- Jun 15, 2016 20.071081 -- 1300000 -- Jun 14, 2016 19.906478 -- 1300000 -- Jun 13, 2016 20.481423 -- 1300000 -- Jun 10, 2016 20.873255 -- 1300000 -- Jun 09, 2016 21.306667 -- 1300000 -- Jun 08, 2016 21.785017 -- 1300000 -- Jun 07, 2016 21.668581 -- 1300000 -- Jun 06, 2016 21.265174 -- 1300000 -- Jun 03, 2016 20.960665 -- 1300000 -- Jun 02, 2016 20.71919 -- 1300000 -- Jun 01, 2016 20.773786 -- 1300000 -- May 31, 2016 20.857891 -- 1300000 -- May 27, 2016 20.937648 -- 1300000 -- May 26, 2016 21.149557 -- 1300000 -- May 25, 2016 20.96472 -- 1300000 -- May 24, 2016 20.616243 -- 1300000 -- May 23, 2016 20.407238 -- 1300000 -- May 20, 2016 20.443845 -- 1300000 -- May 19, 2016 19.984619 -- 1300000 -- May 18, 2016 20.746918 -- 1300000 -- May 17, 2016 20.673255 -- 1300000 -- May 16, 2016 20.701795 -- 1300000 -- May 13, 2016 20.56751 -- 1300000 -- May 12, 2016 20.885531 -- 1300000 -- May 11, 2016 20.755799 -- 900000 -- May 10, 2016 20.473005 -- 900000 -- May 09, 2016 20.449728 -- 900000 -- May 06, 2016 20.57432 -- 900000 -- May 05, 2016 20.665951 -- 900000 -- May 04, 2016 20.767909 -- 900000 -- May 03, 2016 20.749001 -- 900000 -- May 02, 2016 21.23546 -- 900000 -- Apr 29, 2016 21.404703 -- 900000 -- Apr 28, 2016 21.255714 -- 900000 -- Apr 27, 2016 21.018764 -- 900000 -- Apr 26, 2016 20.678281 -- 900000 -- Apr 25, 2016 20.538522 -- 900000 -- Apr 22, 2016 20.592994 -- 900000 -- Apr 21, 2016 20.765522 -- 900000 -- Apr 20, 2016 20.852959 -- 900000 -- Apr 19, 2016 20.871321 -- 900000 -- Apr 18, 2016 20.225373 -- 900000 -- Apr 15, 2016 20.097846 -- 900000 -- Apr 14, 2016 20.325711 -- 900000 -- Apr 13, 2016 20.269753 -- 900000 -- Apr 12, 2016 19.793933 -- 900000 -- Apr 11, 2016 19.721291 -- 900000 -- Apr 08, 2016 19.480718 -- 900000 -- Apr 07, 2016 18.966206 -- 900000 -- Apr 06, 2016 19.059907 -- 900000 -- Apr 05, 2016 18.879091 -- 900000 -- Apr 04, 2016 19.272889 -- 900000 -- Apr 01, 2016 19.31031 -- 900000 -- Mar 31, 2016 19.746491 -- 900000 -- Mar 30, 2016 19.866098 -- 900000 -- Mar 29, 2016 18.952934 -- 900000 -- Mar 28, 2016 19.646011 -- 900000 -- Mar 24, 2016 19.474918 -- 900000 -- Mar 23, 2016 19.508291 -- 900000 -- Mar 22, 2016 19.798031 -- 900000 -- Mar 21, 2016 19.790305 -- 900000 -- Mar 18, 2016 20.017856 -- 900000 -- Mar 17, 2016 19.844631 -- 900000 -- Mar 16, 2016 19.301122 -- 900000 -- Mar 15, 2016 19.239798 -- 900000 -- Mar 14, 2016 19.673173 -- 900000 -- Mar 11, 2016 19.619817 -- 900000 -- Mar 10, 2016 19.273749 -- 900000 -- Mar 09, 2016 19.347979 -- 900000 -- Mar 08, 2016 19.458894 -- 900000 -- Mar 07, 2016 19.56414 -- 900000 -- Mar 04, 2016 19.456225 -- 900000 -- Mar 03, 2016 18.781339 -- 900000 -- Mar 02, 2016 18.37582 -- 900000 -- Mar 01, 2016 18.58149 -- 900000 -- Feb 29, 2016 18.370646 -- 900000 -- Feb 26, 2016 18.246558 -- 900000 -- Feb 25, 2016 17.947954 -- 900000 -- Feb 24, 2016 17.555259 -- 900000 -- Feb 23, 2016 18.238512 -- 900000 -- Feb 22, 2016 18.355558 -- 900000 -- Feb 19, 2016 17.916314 -- 900000 -- Feb 18, 2016 18.204413 -- 900000 -- Feb 17, 2016 18.029745 -- 1000000 -- Feb 16, 2016 17.249252 -- 1000000 -- Feb 12, 2016 16.939241 -- 1000000 -- Feb 11, 2016 16.80847 -- 1000000 -- Feb 10, 2016 17.314529 -- 1000000 -- Feb 09, 2016 17.350551 -- 1000000 -- Feb 08, 2016 17.459598 -- 1000000 -- Feb 05, 2016 18.355109 -- 1000000 -- Feb 04, 2016 18.24463 -- 1000000 -- Feb 03, 2016 17.484958 -- 1000000 -- Feb 02, 2016 17.246398 -- 1000000 -- Feb 01, 2016 17.79921 -- 1000000 -- Jan 29, 2016 17.918481 -- 1000000 -- Jan 28, 2016 17.835814 -- 1000000 -- Jan 27, 2016 17.489123 -- 1000000 -- Jan 26, 2016 17.545019 -- 1000000 -- Jan 25, 2016 17.315794 -- 1000000 -- Jan 22, 2016 17.463852 -- 1000000 -- Jan 21, 2016 16.476493 -- 1000000 -- Jan 20, 2016 16.01555 -- 1000000 -- Jan 19, 2016 17.034986 -- 1000000 -- Jan 15, 2016 16.780154 -- 1000000 -- Jan 14, 2016 17.029801 -- 1000000 -- Jan 13, 2016 17.446355 -- 1000000 -- Jan 12, 2016 17.126724 -- 1000000 -- Jan 11, 2016 17.076442 -- 1000000 -- Jan 08, 2016 17.462965 -- 1000000 -- Jan 07, 2016 17.486686 -- 1000000 -- Jan 06, 2016 17.960749 -- 1000000 -- Jan 05, 2016 18.29223 -- 1000000 -- Jan 04, 2016 18.748321 -- 1000000 -- Dec 31, 2015 19.10568 -- 1000000 -- Dec 30, 2015 19.164112 -- 1000000 -- Dec 29, 2015 19.367612 -- 1000000 -- Dec 28, 2015 19.245432 -- 1000000 -- Dec 24, 2015 19.421418 -- 1000000 -- Dec 23, 2015 19.269382 -- 1000000 -- Dec 22, 2015 18.790579 -- 1000000 -- Dec 21, 2015 18.718099 0.200248 1000000 -- Dec 18, 2015 18.913043 -- 1100000 -- Dec 17, 2015 19.309472 -- 1100000 -- Dec 16, 2015 19.508101 -- 1100000 -- Dec 15, 2015 19.50469 -- 1100000 -- Dec 14, 2015 19.000018 -- 1100000 -- Dec 11, 2015 19.300391 -- 1100000 -- Dec 10, 2015 19.806085 -- 1100000 -- Dec 09, 2015 19.92676 -- 1100000 -- Dec 08, 2015 19.57045 -- 1100000 -- Dec 07, 2015 20.212198 -- 1100000 -- Dec 04, 2015 20.533676 -- 1100000 -- Dec 03, 2015 20.845621 -- 1100000 -- Dec 02, 2015 20.851214 -- 1100000 -- Dec 01, 2015 20.82538 -- 1100000 -- Nov 30, 2015 20.602056 -- 1100000 -- Nov 27, 2015 20.470305 -- 1100000 -- Nov 25, 2015 20.433851 -- 1100000 -- Nov 24, 2015 20.50592 -- 1100000 -- Nov 23, 2015 20.486233 -- 1100000 -- Nov 20, 2015 20.613119 -- 1100000 -- Nov 19, 2015 20.718044 -- 1100000 -- Nov 18, 2015 20.443728 -- 1100000 -- Nov 17, 2015 20.296412 -- 1000000 -- Nov 16, 2015 19.964725 -- 1000000 -- Nov 13, 2015 19.782703 -- 1000000 -- Nov 12, 2015 19.972892 -- 1000000 -- Nov 11, 2015 20.515502 -- 1000000 -- Nov 10, 2015 20.458642 -- 1500000 -- Nov 09, 2015 20.621757 -- 1500000 -- Nov 06, 2015 20.513647 -- 1500000 -- Nov 05, 2015 20.842586 -- 1500000 -- Nov 04, 2015 20.882881 -- 1500000 -- Nov 03, 2015 20.748875 -- 1500000 -- Nov 02, 2015 20.615745 -- 1500000 -- Oct 30, 2015 20.533216 -- 1500000 -- Oct 29, 2015 20.294942 -- 1500000 -- Oct 28, 2015 20.860487 -- 1500000 -- Oct 27, 2015 20.58738 -- 1500000 -- Oct 26, 2015 21.164348 -- 1500000 -- Oct 23, 2015 21.110206 -- 1500000 -- Oct 22, 2015 21.130628 -- 1500000 -- Oct 21, 2015 21.361552 -- 1500000 -- Oct 20, 2015 21.507425 -- 1500000 -- Oct 19, 2015 21.522885 -- 1500000 -- Oct 16, 2015 21.661597 -- 1500000 -- Oct 15, 2015 21.728176 -- 1500000 -- Oct 14, 2015 21.52402 -- 1500000 -- Oct 13, 2015 21.510189 -- 1500000 -- Oct 12, 2015 21.850562 -- 1500000 -- Oct 09, 2015 22.059044 -- 1400000 -- Oct 08, 2015 21.75092 -- 1400000 -- Oct 07, 2015 21.869394 -- 1400000 -- Oct 06, 2015 21.238442 -- 1400000 -- Oct 05, 2015 20.544598 -- 1400000 -- Oct 02, 2015 19.996539 -- 1400000 -- Oct 01, 2015 19.925878 -- 1400000 -- Sep 30, 2015 19.517346 -- 1400000 -- Sep 29, 2015 19.264452 -- 1400000 -- Sep 28, 2015 19.100845 -- 1500000 -- Sep 25, 2015 19.417036 -- 1500000 -- Sep 24, 2015 19.23748 -- 1500000 -- Sep 23, 2015 19.868983 -- 1500000 -- Sep 22, 2015 20.010608 -- 1500000 -- Sep 21, 2015 20.476106 -- 1500000 -- Sep 18, 2015 20.668365 -- 1500000 -- Sep 17, 2015 20.875681 -- 1500000 -- Sep 16, 2015 20.752404 -- 1500000 -- Sep 15, 2015 20.232597 -- 1500000 -- Sep 14, 2015 20.06546 -- 1500000 -- Sep 11, 2015 20.256716 -- 1500000 -- Sep 10, 2015 20.533696 -- 1500000 -- Sep 09, 2015 20.914172 -- 1500000 -- Sep 08, 2015 20.552887 -- 1500000 -- Sep 04, 2015 20.108816 -- 1500000 -- Sep 03, 2015 20.77568 -- 1500000 -- Sep 02, 2015 20.268292 -- 1500000 -- Sep 01, 2015 20.250762 -- 1500000 -- Aug 31, 2015 20.395774 -- 1400000 -- Aug 28, 2015 20.658977 -- 1400000 -- Aug 27, 2015 20.245324 -- 1400000 -- Aug 26, 2015 19.788039 -- 1400000 -- Aug 25, 2015 19.815865 -- 1400000 -- Aug 24, 2015 19.385488 -- 1500000 -- Aug 21, 2015 20.48078 -- 1500000 -- Aug 20, 2015 20.756158 -- 1500000 -- Aug 19, 2015 20.916956 -- 1500000 -- Aug 18, 2015 21.247974 -- 1600000 -- Aug 17, 2015 21.47161 -- 1600000 -- Aug 14, 2015 21.440736 -- 1600000 -- Aug 13, 2015 21.771671 -- 1600000 -- Aug 12, 2015 21.903901 -- 1600000 -- Aug 11, 2015 21.797338 -- 1600000 -- Aug 10, 2015 22.26804 -- 1600000 -- Aug 07, 2015 22.186518 -- 1600000 -- Aug 06, 2015 22.074426 -- 1600000 -- Aug 05, 2015 22.471575 -- 1600000 -- Aug 04, 2015 22.34508 -- 1600000 -- Aug 03, 2015 22.436656 -- 1600000 -- Jul 31, 2015 22.696544 -- 1600000 -- Jul 30, 2015 22.797323 -- 1600000 -- Jul 29, 2015 22.742009 -- 1600000 -- Jul 28, 2015 22.219747 -- 1600000 -- Jul 27, 2015 22.298456 -- 1600000 -- Jul 24, 2015 22.75854 -- 1600000 -- Jul 23, 2015 22.868496 -- 1600000 -- Jul 22, 2015 22.885329 -- 1600000 -- Jul 21, 2015 23.346657 -- 1600000 -- Jul 20, 2015 22.906157 -- 1600000 -- Jul 17, 2015 23.107563 -- 1600000 -- Jul 16, 2015 23.261726 -- 1600000 -- Jul 15, 2015 23.127596 -- 1600000 -- Jul 14, 2015 23.112435 -- 2400000 -- Jul 13, 2015 23.038529 -- 2400000 -- Jul 10, 2015 23.113558 -- 1100000 -- Jul 09, 2015 22.502694 -- 1100000 -- Jul 08, 2015 21.919543 -- 1100000 -- Jul 07, 2015 21.709322 -- 1100000 -- Jul 06, 2015 22.476963 -- 1100000 -- Jul 02, 2015 23.26194 -- 1100000 -- Jul 01, 2015 23.329841 -- 1100000 -- Jun 30, 2015 23.396734 -- 1100000 -- Jun 29, 2015 23.38462 -- 1100000 -- Jun 26, 2015 23.878772 -- 1100000 -- Jun 25, 2015 24.030368 0.412113 1100000 -- Jun 24, 2015 24.454252 -- 1100000 -- Jun 23, 2015 24.51773 -- 1100000 -- Jun 22, 2015 24.630109 -- 1100000 -- Jun 19, 2015 24.115181 -- 1100000 -- Jun 18, 2015 24.123146 -- 1100000 -- Jun 17, 2015 24.349439 -- 1100000 -- Jun 16, 2015 24.079961 -- 1100000 -- Jun 15, 2015 24.088813 -- 1100000 -- Jun 12, 2015 24.593502 -- 1100000 -- Jun 11, 2015 24.598511 -- 1100000 -- Jun 10, 2015 24.914481 -- 1100000 -- Jun 09, 2015 24.685831 -- 1100000 -- Jun 08, 2015 24.641837 -- 1100000 -- Jun 05, 2015 24.396117 -- 1100000 -- Jun 04, 2015 25.021959 -- 1100000 -- Jun 03, 2015 25.289123 -- 1100000 -- Jun 02, 2015 24.754299 -- 1100000 -- Jun 01, 2015 24.074673 -- 1100000 -- May 29, 2015 24.677136 -- 1100000 -- May 28, 2015 24.542845 -- 1100000 -- May 27, 2015 24.816363 -- 1100000 -- May 26, 2015 24.860426 -- 1100000 -- May 22, 2015 25.578186 -- 1100000 -- May 21, 2015 25.830034 -- 1100000 -- May 20, 2015 25.667418 -- 1100000 -- May 19, 2015 25.799127 -- 1100000 -- May 18, 2015 26.569303 -- 1100000 -- May 15, 2015 26.809157 -- 1000000 -- May 14, 2015 26.892654 -- 1000000 -- May 13, 2015 26.920285 -- 1000000 -- May 12, 2015 26.235027 -- 1000000 -- May 11, 2015 26.051573 -- 1000000 -- May 08, 2015 26.081776 -- 1000000 -- May 07, 2015 25.818957 -- 1000000 -- May 06, 2015 26.456424 -- 1000000 -- May 05, 2015 25.981233 -- 1000000 -- May 04, 2015 25.789765 -- 1000000 -- May 01, 2015 25.448606 -- 1000000 -- Apr 30, 2015 25.59718 -- 1000000 -- Apr 29, 2015 25.301634 -- 1000000 -- Apr 28, 2015 25.281334 -- 1000000 -- Apr 27, 2015 25.373454 -- 1000000 -- Apr 24, 2015 25.073141 -- 1000000 -- Apr 23, 2015 24.901204 -- 1000000 -- Apr 22, 2015 24.529702 -- 1000000 -- Apr 21, 2015 24.974332 -- 1000000 -- Apr 20, 2015 24.888109 -- 1000000 -- Apr 17, 2015 24.950522 -- 1000000 -- Apr 16, 2015 25.365781 -- 1000000 -- Apr 15, 2015 25.002019 -- 1000000 -- Apr 14, 2015 24.70773 -- 1000000 -- Apr 13, 2015 24.162767 -- 1000000 -- Apr 10, 2015 24.178456 -- 1000000 -- Apr 09, 2015 23.647473 -- 1000000 -- Apr 08, 2015 23.707546 -- 1000000 -- Apr 07, 2015 23.798844 -- 1000000 -- Apr 06, 2015 23.27646 -- 1000000 -- Apr 02, 2015 23.078021 -- 1000000 -- Apr 01, 2015 22.86227 -- 1000000 -- Mar 31, 2015 22.725925 -- 1000000 -- Mar 30, 2015 22.879983 -- 1000000 -- Mar 27, 2015 22.912055 -- 1000000 -- Mar 26, 2015 23.054791 -- 1000000 -- Mar 25, 2015 23.385904 -- 800000 -- Mar 24, 2015 23.474837 -- 800000 -- Mar 23, 2015 23.492201 -- 800000 -- Mar 20, 2015 23.007443 -- 800000 -- Mar 19, 2015 22.515863 -- 800000 -- Mar 18, 2015 21.891802 -- 800000 -- Mar 17, 2015 21.80468 -- 800000 -- Mar 16, 2015 21.867384 -- 800000 -- Mar 13, 2015 22.150036 -- 800000 -- Mar 12, 2015 22.465849 -- 800000 -- Mar 11, 2015 22.080177 -- 800000 -- Mar 10, 2015 22.169461 -- 800000 -- Mar 09, 2015 23.07661 -- 800000 -- Mar 06, 2015 23.424013 -- 800000 -- Mar 05, 2015 23.734438 -- 800000 -- Mar 04, 2015 23.220083 -- 800000 -- Mar 03, 2015 23.867032 -- 800000 -- Mar 02, 2015 23.814692 -- 800000 -- Feb 27, 2015 24.150345 -- 800000 -- Feb 26, 2015 24.245043 -- 800000 -- Feb 25, 2015 24.406706 -- 800000 -- Feb 24, 2015 24.187828 -- 800000 -- Feb 23, 2015 24.179551 -- 800000 -- Feb 20, 2015 24.504618 -- 800000 -- Feb 19, 2015 24.32647 -- 800000 -- Feb 18, 2015 24.83848 -- 800000 -- Feb 17, 2015 24.571124 -- 800000 -- Feb 13, 2015 24.473211 -- 800000 -- Feb 12, 2015 23.888917 -- 800000 -- Feb 11, 2015 23.717442 -- 1100000 -- Feb 10, 2015 24.617006 -- 1100000 -- Feb 09, 2015 24.619468 -- 1100000 -- Feb 06, 2015 24.587326 -- 1100000 -- Feb 05, 2015 24.611074 -- 1100000 -- Feb 04, 2015 24.204752 -- 1100000 -- Feb 03, 2015 24.620017 -- 1100000 -- Feb 02, 2015 23.825635 -- 1100000 -- Jan 30, 2015 23.129939 -- 1100000 -- Jan 29, 2015 22.951968 -- 1100000 -- Jan 28, 2015 23.123844 -- 1100000 -- Jan 27, 2015 23.183865 -- 1100000 -- Jan 26, 2015 23.330464 -- 1100000 -- Jan 23, 2015 23.305773 -- 1100000 -- Jan 22, 2015 23.624662 -- 1100000 -- Jan 21, 2015 23.44947 -- 1100000 -- Jan 20, 2015 23.085327 -- 1100000 -- Jan 16, 2015 22.935896 -- 1100000 -- Jan 15, 2015 22.883845 -- 1100000 -- Jan 14, 2015 22.704531 -- 1100000 -- Jan 13, 2015 22.685406 -- 1100000 -- Jan 12, 2015 22.359628 -- 1100000 -- Jan 09, 2015 22.98217 -- 1100000 -- Jan 08, 2015 23.004944 -- 1100000 -- Jan 07, 2015 22.449282 -- 1000000 -- Jan 06, 2015 22.496533 -- 1000000 -- Jan 05, 2015 22.567653 -- 1000000 -- Jan 02, 2015 23.30523 -- 1000000 -- Dec 31, 2014 23.313784 -- 1000000 -- Dec 30, 2014 23.587541 -- 1000000 -- Dec 29, 2014 23.687222 -- 1000000 -- Dec 26, 2014 23.673571 -- 1000000 -- Dec 24, 2014 23.704232 -- 1000000 -- Dec 23, 2014 23.835586 -- 1000000 -- Dec 22, 2014 23.882443 -- 1000000 -- Dec 19, 2014 23.835466 -- 1000000 -- Dec 18, 2014 23.55059 -- 1000000 -- Dec 17, 2014 22.507528 0.170868 1000000 -- Dec 16, 2014 21.873557 -- 1000000 -- Dec 15, 2014 22.277119 -- 1000000 -- Dec 12, 2014 22.615103 -- 1000000 -- Dec 11, 2014 23.178329 -- 1000000 -- Dec 10, 2014 23.617504 -- 1000000 -- Dec 09, 2014 23.832921 -- 1000000 -- Dec 08, 2014 23.961027 -- 1000000 -- Dec 05, 2014 24.345436 -- 1000000 -- Dec 04, 2014 24.816481 -- 1000000 -- Dec 03, 2014 25.111548 -- 1000000 -- Dec 02, 2014 25.080097 -- 1000000 -- Dec 01, 2014 25.051123 -- 1000000 -- Nov 28, 2014 24.957322 -- 1000000 -- Nov 26, 2014 27.33505 -- 1000000 -- Nov 25, 2014 27.833613 -- 1000000 -- Nov 24, 2014 28.0264 -- 1000000 -- Nov 21, 2014 27.976236 -- 1000000 -- Nov 20, 2014 27.794995 -- 1000000 -- Nov 19, 2014 27.73658 -- 1000000 -- Nov 18, 2014 27.976654 -- 1000000 -- Nov 17, 2014 27.646585 -- 1000000 -- Nov 14, 2014 27.726937 -- 1000000 -- Nov 13, 2014 27.150111 -- 1000000 -- Nov 12, 2014 27.473569 -- 1000000 -- Nov 11, 2014 27.38107 -- 1000000 -- Nov 10, 2014 27.491274 -- 900000 -- Nov 07, 2014 26.993028 -- 900000 -- Nov 06, 2014 26.78583 -- 900000 -- Nov 05, 2014 26.85705 -- 900000 -- Nov 04, 2014 26.443598 -- 900000 -- Nov 03, 2014 27.103674 -- 900000 -- Oct 31, 2014 27.213883 -- 900000 -- Oct 30, 2014 27.248599 -- 900000 -- Oct 29, 2014 27.776406 -- 900000 -- Oct 28, 2014 27.597967 -- 900000 -- Oct 27, 2014 27.273395 -- 900000 -- Oct 24, 2014 27.501583 -- 900000 -- Oct 23, 2014 27.585941 -- 900000 -- Oct 22, 2014 27.551258 -- 900000 -- Oct 21, 2014 27.316736 -- 900000 -- Oct 20, 2014 26.409997 -- 900000 -- Oct 17, 2014 26.752446 -- 900000 -- Oct 16, 2014 25.641217 -- 900000 -- Oct 15, 2014 26.382029 -- 900000 -- Oct 14, 2014 26.974488 -- 900000 -- Oct 13, 2014 27.068908 -- 900000 -- Oct 10, 2014 26.894215 -- 900000 -- Oct 09, 2014 27.72127 -- 900000 -- Oct 08, 2014 28.013644 -- 900000 -- Oct 07, 2014 28.104758 -- 900000 -- Oct 06, 2014 28.467743 -- 900000 -- Oct 03, 2014 28.406313 -- 900000 -- Oct 02, 2014 28.783272 -- 900000 -- Oct 01, 2014 29.677136 -- 900000 -- Sep 30, 2014 30.159892 -- 900000 -- Sep 29, 2014 29.920158 -- 900000 -- Sep 26, 2014 29.902982 -- 900000 -- Sep 25, 2014 30.030975 -- 1000000 -- Sep 24, 2014 30.363036 -- 1000000 -- Sep 23, 2014 30.474958 -- 1000000 -- Sep 22, 2014 30.788206 -- 1000000 -- Sep 19, 2014 30.927216 -- 900000 -- Sep 18, 2014 31.145977 -- 700000 -- Sep 17, 2014 30.657629 -- 700000 -- Sep 16, 2014 30.458293 -- 700000 -- Sep 15, 2014 30.477436 -- 700000 -- Sep 12, 2014 30.77302 -- 700000 -- Sep 11, 2014 30.666163 -- 700000 -- Sep 10, 2014 30.955487 -- 700000 -- Sep 09, 2014 30.969221 -- 700000 -- Sep 08, 2014 31.25609 -- 700000 -- Sep 05, 2014 31.42347 -- 700000 -- Sep 04, 2014 31.84201 -- 700000 -- Sep 03, 2014 31.850075 -- 700000 -- Sep 02, 2014 31.933288 -- 700000 -- Aug 29, 2014 31.828617 -- 700000 -- Aug 28, 2014 31.985603 -- 700000 -- Aug 27, 2014 32.103591 -- 700000 -- Aug 26, 2014 32.128403 -- 700000 -- Aug 25, 2014 31.852284 -- 700000 -- Aug 22, 2014 31.685622 -- 700000 -- Aug 21, 2014 31.909693 -- 700000 -- Aug 20, 2014 31.732746 -- 700000 -- Aug 19, 2014 31.6903 -- 700000 -- Aug 18, 2014 31.609173 -- 700000 -- Aug 15, 2014 31.520485 -- 700000 -- Aug 14, 2014 31.320932 -- 700000 -- Aug 13, 2014 31.175991 -- 700000 -- Aug 12, 2014 31.08131 -- 700000 -- Aug 11, 2014 31.464788 -- 700000 -- Aug 08, 2014 30.504679 -- 700000 -- Aug 07, 2014 30.656815 -- 700000 -- Aug 06, 2014 30.960713 -- 700000 -- Aug 05, 2014 31.296094 -- 700000 -- Aug 04, 2014 31.29013 -- 700000 -- Aug 01, 2014 31.199514 -- 700000 -- Jul 31, 2014 31.397664 -- 700000 -- Jul 30, 2014 31.786449 -- 700000 -- Jul 29, 2014 32.06193 -- 700000 -- Jul 28, 2014 32.02403 -- 700000 -- Jul 25, 2014 32.340425 -- 700000 -- Jul 24, 2014 32.583606 -- 700000 -- Jul 23, 2014 32.846137 -- 700000 -- Jul 22, 2014 32.726609 -- 700000 -- Jul 21, 2014 32.381555 -- 700000 -- Jul 18, 2014 32.284968 -- 700000 -- Jul 17, 2014 32.6175 -- 700000 -- Jul 16, 2014 32.761528 -- 700000 -- Jul 15, 2014 32.364409 -- 600000 -- Jul 14, 2014 32.476924 -- 600000 -- Jul 11, 2014 32.053695 -- 600000 -- Jul 10, 2014 32.021907 -- 600000 -- Jul 09, 2014 32.760794 -- 600000 -- Jul 08, 2014 32.573881 -- 600000 -- Jul 07, 2014 33.17791 -- 500000 -- Jul 03, 2014 33.076442 -- 500000 -- Jul 02, 2014 32.902259 -- 500000 -- Jul 01, 2014 32.87952 -- 500000 -- Jun 30, 2014 32.818824 -- 500000 -- Jun 27, 2014 32.775756 -- 500000 -- Jun 26, 2014 32.603305 -- 500000 -- Jun 25, 2014 32.73908 0.88187 500000 -- Jun 24, 2014 34.254059 -- 500000 -- Jun 23, 2014 34.494039 -- 500000 -- Jun 20, 2014 34.274013 -- 500000 -- Jun 19, 2014 34.355569 -- 500000 -- Jun 18, 2014 34.556676 -- 500000 -- Jun 17, 2014 34.266742 -- 500000 -- Jun 16, 2014 34.657387 -- 500000 -- Jun 13, 2014 34.690882 -- 500000 -- Jun 12, 2014 34.678622 -- 500000 -- Jun 11, 2014 34.402954 -- 500000 -- Jun 10, 2014 34.71714 -- 500000 -- Jun 09, 2014 34.673252 -- 500000 -- Jun 06, 2014 34.759992 -- 500000 -- Jun 05, 2014 34.249541 -- 500000 -- Jun 04, 2014 33.879816 -- 800000 -- Jun 03, 2014 33.978448 -- 500000 -- Jun 02, 2014 33.946402 -- 500000 -- May 30, 2014 33.769264 -- 500000 -- May 29, 2014 33.944632 -- 500000 -- May 28, 2014 33.82253 -- 500000 -- May 27, 2014 33.718236 -- 500000 -- May 23, 2014 33.648001 -- 500000 -- May 22, 2014 33.571667 -- 500000 -- May 21, 2014 33.319087 -- 500000 -- May 20, 2014 33.169157 -- 500000 -- May 19, 2014 33.405949 -- 500000 -- May 16, 2014 33.329429 -- 500000 -- May 15, 2014 33.405844 -- 400000 -- May 14, 2014 33.788795 -- 400000 -- May 13, 2014 33.659473 -- 400000 -- May 12, 2014 33.701206 -- 400000 -- May 09, 2014 33.377732 -- 400000 -- May 08, 2014 33.622006 -- 500000 -- May 07, 2014 33.202538 -- 500000 -- May 06, 2014 33.066962 -- 500000 -- May 05, 2014 32.825468 -- 500000 -- May 02, 2014 32.988612 -- 500000 -- May 01, 2014 32.71685 -- 500000 -- Apr 30, 2014 32.616472 -- 500000 -- Apr 29, 2014 32.30535 -- 500000 -- Apr 28, 2014 31.783372 -- 500000 -- Apr 25, 2014 31.750507 -- 500000 -- Apr 24, 2014 31.571742 -- 500000 -- Apr 23, 2014 31.440044 -- 500000 -- Apr 22, 2014 31.595435 -- 500000 -- Apr 21, 2014 30.940264 -- 500000 -- Apr 17, 2014 31.029224 -- 500000 -- Apr 16, 2014 31.038195 -- 500000 -- Apr 15, 2014 30.94757 -- 500000 -- Apr 14, 2014 30.804986 -- 500000 -- Apr 11, 2014 30.840931 -- 500000 -- Apr 10, 2014 31.663065 -- 500000 -- Apr 09, 2014 31.527341 -- 500000 -- Apr 08, 2014 31.043007 -- 500000 -- Apr 07, 2014 31.211836 -- 500000 -- Apr 04, 2014 31.702428 -- 500000 -- Apr 03, 2014 31.509626 -- 500000 -- Apr 02, 2014 31.723661 -- 500000 -- Apr 01, 2014 31.702302 -- 500000 -- Mar 31, 2014 31.734735 -- 500000 -- Mar 28, 2014 31.546387 -- 500000 -- Mar 27, 2014 31.5224 -- 500000 -- Mar 26, 2014 31.421154 -- 500000 -- Mar 25, 2014 31.117995 -- 500000 -- Mar 24, 2014 30.870141 -- 500000 -- Mar 21, 2014 30.92105 -- 500000 -- Mar 20, 2014 30.579274 -- 500000 -- Mar 19, 2014 30.8633 -- 500000 -- Mar 18, 2014 31.001363 -- 500000 -- Mar 17, 2014 31.001713 -- 500000 -- Mar 14, 2014 30.694868 -- 500000 -- Mar 13, 2014 31.004559 -- 500000 -- Mar 12, 2014 31.12092 -- 500000 -- Mar 11, 2014 31.619312 -- 500000 -- Mar 10, 2014 31.426632 -- 500000 -- Mar 07, 2014 31.609156 -- 500000 -- Mar 06, 2014 31.688115 -- 500000 -- Mar 05, 2014 31.614722 -- 500000 -- Mar 04, 2014 31.582611 -- 500000 -- Mar 03, 2014 31.176313 -- 500000 -- Feb 28, 2014 31.514792 -- 500000 -- Feb 27, 2014 31.015646 -- 500000 -- Feb 26, 2014 30.889871 -- 500000 -- Feb 25, 2014 30.978135 -- 500000 -- Feb 24, 2014 31.327904 -- 500000 -- Feb 21, 2014 30.979526 -- 500000 -- Feb 20, 2014 30.642109 -- 500000 -- Feb 19, 2014 30.834596 -- 500000 -- Feb 18, 2014 30.674079 -- 500000 -- Feb 14, 2014 30.512001 -- 500000 -- Feb 13, 2014 30.306761 -- 500000 -- Feb 12, 2014 30.460006 -- 500000 -- Feb 11, 2014 30.571291 -- 500000 -- Feb 10, 2014 30.343988 -- 500000 -- Feb 07, 2014 30.129318 -- 500000 -- Feb 06, 2014 29.534175 -- 500000 -- Feb 05, 2014 29.069875 -- 500000 -- Feb 04, 2014 28.954104 -- 500000 -- Feb 03, 2014 29.041399 -- 500000 -- Jan 31, 2014 28.969746 -- 500000 -- Jan 30, 2014 29.392528 -- 500000 -- Jan 29, 2014 29.612564 -- 500000 -- Jan 28, 2014 30.148876 -- 500000 -- Jan 27, 2014 30.028552 -- 500000 -- Jan 24, 2014 30.345109 -- 500000 -- Jan 23, 2014 31.041083 -- 500000 -- Jan 22, 2014 31.175014 -- 400000 -- Jan 21, 2014 31.219495 -- 400000 -- Jan 17, 2014 31.171371 -- 400000 -- Jan 16, 2014 31.168574 -- 400000 -- Jan 15, 2014 31.315414 -- 400000 -- Jan 14, 2014 31.255086 -- 400000 -- Jan 13, 2014 31.163209 -- 400000 -- Jan 10, 2014 30.870236 -- 400000 -- Jan 09, 2014 30.499089 -- 400000 -- Jan 08, 2014 30.394129 -- 400000 -- Jan 07, 2014 30.366496 -- 400000 -- Jan 06, 2014 30.387713 -- 400000 -- Jan 03, 2014 30.62493 -- 400000 -- Jan 02, 2014 30.574687 -- 400000 -- Dec 31, 2013 31.019514 -- 400000 -- Dec 30, 2013 30.962946 -- 400000 -- Dec 27, 2013 30.745113 -- 400000 -- Dec 26, 2013 30.222308 -- 400000 -- Dec 24, 2013 30.227078 -- 400000 -- Dec 23, 2013 30.282554 -- 400000 -- Dec 20, 2013 29.814511 -- 400000 -- Dec 19, 2013 29.450272 -- 400000 -- Dec 18, 2013 29.545278 0.134363 400000 -- Dec 17, 2013 29.72373 -- 400000 -- Dec 16, 2013 29.616306 -- 400000 -- Dec 13, 2013 29.354335 -- 400000 -- Dec 12, 2013 29.327201 -- 400000 -- Dec 11, 2013 29.876877 -- 400000 -- Dec 10, 2013 30.133054 -- 400000 -- Dec 09, 2013 29.975528 -- 400000 -- Dec 06, 2013 29.84978 -- 400000 -- Dec 05, 2013 29.906269 -- 400000 -- Dec 04, 2013 30.008903 -- 400000 -- Dec 03, 2013 30.457103 -- 400000 -- Dec 02, 2013 30.542916 -- 400000 -- Nov 29, 2013 30.601738 -- 400000 -- Nov 27, 2013 30.599594 -- 400000 -- Nov 26, 2013 30.235501 -- 400000 -- Nov 25, 2013 30.214289 -- 400000 -- Nov 22, 2013 30.586027 -- 400000 -- Nov 21, 2013 30.289 -- 400000 -- Nov 20, 2013 30.612907 -- 400000 -- Nov 19, 2013 30.814764 -- 400000 -- Nov 18, 2013 30.814362 -- 400000 -- Nov 15, 2013 30.672489 -- 400000 -- Nov 14, 2013 30.151289 -- 400000 -- Nov 13, 2013 29.763541 -- 400000 -- Nov 12, 2013 29.958371 -- 400000 -- Nov 11, 2013 30.63249 -- 400000 -- Nov 08, 2013 30.222017 -- 400000 -- Nov 07, 2013 30.954167 -- 400000 -- Nov 06, 2013 31.538522 -- 400000 -- Nov 05, 2013 30.919131 -- 400000 -- Nov 04, 2013 31.231826 -- 400000 -- Nov 01, 2013 31.034255 -- 400000 -- Oct 31, 2013 31.004652 -- 400000 -- Oct 30, 2013 31.572184 -- 400000 -- Oct 29, 2013 31.579466 -- 400000 -- Oct 28, 2013 31.353235 -- 400000 -- Oct 25, 2013 31.576621 -- 400000 -- Oct 24, 2013 31.28295 -- 400000 -- Oct 23, 2013 30.925622 -- 400000 -- Oct 22, 2013 31.135039 -- 400000 -- Oct 21, 2013 30.847201 -- 400000 -- Oct 18, 2013 30.58095 -- 400000 -- Oct 17, 2013 30.131503 -- 400000 -- Oct 16, 2013 29.681722 -- 400000 -- Oct 15, 2013 29.703817 -- 400000 -- Oct 14, 2013 29.573051 -- 400000 -- Oct 11, 2013 29.36443 -- 400000 -- Oct 10, 2013 29.07605 -- 400000 -- Oct 09, 2013 28.844049 -- 400000 -- Oct 08, 2013 29.168338 -- 400000 -- Oct 07, 2013 29.456843 -- 400000 -- Oct 04, 2013 29.725851 -- 400000 -- Oct 03, 2013 29.807152 -- 400000 -- Oct 02, 2013 29.282091 -- 400000 -- Oct 01, 2013 29.309324 -- 400000 -- Sep 30, 2013 29.084317 -- 400000 -- Sep 27, 2013 29.555291 -- 400000 -- Sep 26, 2013 29.704184 -- 400000 -- Sep 25, 2013 29.632594 -- 400000 -- Sep 24, 2013 29.759812 -- 400000 -- Sep 23, 2013 30.023589 -- 400000 -- Sep 20, 2013 30.132996 -- 400000 -- Sep 19, 2013 30.669406 -- 400000 -- Sep 18, 2013 30.02358 -- 400000 -- Sep 17, 2013 29.992051 -- 400000 -- Sep 16, 2013 30.06137 -- 400000 -- Sep 13, 2013 29.862554 -- 400000 -- Sep 12, 2013 30.008845 -- 400000 -- Sep 11, 2013 30.080299 -- 400000 -- Sep 10, 2013 29.821319 -- 400000 -- Sep 09, 2013 29.27716 -- 400000 -- Sep 06, 2013 28.896558 -- 400000 -- Sep 05, 2013 28.726553 -- 400000 -- Sep 04, 2013 29.002225 -- 400000 -- Sep 03, 2013 28.919537 -- 400000 -- Aug 30, 2013 28.328797 -- 400000 -- Aug 29, 2013 28.712286 -- 400000 -- Aug 28, 2013 28.842164 -- 400000 -- Aug 27, 2013 28.725442 -- 400000 -- Aug 26, 2013 28.851544 -- 400000 -- Aug 23, 2013 28.989564 -- 400000 -- Aug 22, 2013 28.690814 -- 400000 -- Aug 21, 2013 28.637359 -- 400000 -- Aug 20, 2013 29.184432 -- 400000 -- Aug 19, 2013 29.728116 -- 400000 -- Aug 16, 2013 29.537938 -- 400000 -- Aug 15, 2013 29.258924 -- 400000 -- Aug 14, 2013 29.826729 -- 400000 -- Aug 13, 2013 29.519973 -- 400000 -- Aug 12, 2013 29.721244 -- 400000 -- Aug 09, 2013 29.865377 -- 400000 -- Aug 08, 2013 29.485028 -- 400000 -- Aug 07, 2013 29.109243 -- 400000 -- Aug 06, 2013 29.119242 -- 400000 -- Aug 05, 2013 29.144634 -- 400000 -- Aug 02, 2013 29.183228 -- 400000 -- Aug 01, 2013 29.146735 -- 400000 -- Jul 31, 2013 29.13164 -- 400000 -- Jul 30, 2013 28.945323 -- 400000 -- Jul 29, 2013 29.044232 -- 400000 -- Jul 26, 2013 29.077362 -- 400000 -- Jul 25, 2013 29.154442 -- 400000 -- Jul 24, 2013 29.369442 -- 400000 -- Jul 23, 2013 29.460022 -- 400000 -- Jul 22, 2013 29.226266 -- 400000 -- Jul 19, 2013 28.983584 -- 400000 -- Jul 18, 2013 28.618542 -- 400000 -- Jul 17, 2013 28.754901 -- 400000 -- Jul 16, 2013 28.75748 -- 400000 -- Jul 15, 2013 28.36178 -- 400000 -- Jul 12, 2013 28.271088 -- 400000 -- Jul 11, 2013 28.224449 -- 400000 -- Jul 10, 2013 27.642658 -- 400000 -- Jul 09, 2013 27.133977 -- 400000 -- Jul 08, 2013 27.324309 -- 400000 -- Jul 05, 2013 26.742478 -- 400000 -- Jul 03, 2013 26.882115 -- 400000 -- Jul 02, 2013 27.357581 -- 400000 -- Jul 01, 2013 27.199491 -- 400000 -- Jun 28, 2013 26.780111 -- 400000 -- Jun 27, 2013 27.019009 0.685851 400000 -- Jun 26, 2013 27.542795 -- 400000 -- Jun 25, 2013 27.147661 -- 400000 -- Jun 24, 2013 26.640004 -- 400000 -- Jun 21, 2013 27.755033 -- 400000 -- Jun 20, 2013 28.0139 -- 400000 -- Jun 19, 2013 29.832467 -- 400000 -- Jun 18, 2013 29.889053 -- 400000 -- Jun 17, 2013 29.822696 -- 400000 -- Jun 14, 2013 29.627196 -- 400000 -- Jun 13, 2013 29.241967 -- 400000 -- Jun 12, 2013 29.419322 -- 400000 -- Jun 11, 2013 28.968349 -- 400000 -- Jun 10, 2013 29.575888 -- 400000 -- Jun 07, 2013 29.762613 -- 400000 -- Jun 06, 2013 29.620145 -- 400000 -- Jun 05, 2013 29.6603 -- 400000 -- Jun 04, 2013 29.920138 -- 400000 -- Jun 03, 2013 29.917672 -- 400000 -- May 31, 2013 29.813537 -- 400000 -- May 30, 2013 30.103062 -- 400000 -- May 29, 2013 29.869077 -- 400000 -- May 28, 2013 30.097193 -- 400000 -- May 24, 2013 29.72164 -- 400000 -- May 23, 2013 29.600888 -- 400000 -- May 22, 2013 30.312156 -- 400000 -- May 21, 2013 30.303439 -- 400000 -- May 20, 2013 29.800031 -- 400000 -- May 17, 2013 29.653107 -- 400000 -- May 16, 2013 29.89562 -- 400000 -- May 15, 2013 29.663355 -- 400000 -- May 14, 2013 30.042827 -- 400000 -- May 13, 2013 30.105354 -- 400000 -- May 10, 2013 29.984847 -- 400000 -- May 09, 2013 30.222226 -- 400000 -- May 08, 2013 30.30655 -- 400000 -- May 07, 2013 29.672578 -- 400000 -- May 06, 2013 29.62779 -- 400000 -- May 03, 2013 29.734391 -- 400000 -- May 02, 2013 29.319666 -- 400000 -- May 01, 2013 29.689635 -- 400000 -- Apr 30, 2013 29.716649 -- 400000 -- Apr 29, 2013 29.258404 -- 400000 -- Apr 26, 2013 29.360646 -- 400000 -- Apr 25, 2013 29.201881 -- 400000 -- Apr 24, 2013 28.652219 -- 400000 -- Apr 23, 2013 28.548386 -- 400000 -- Apr 22, 2013 28.352561 -- 400000 -- Apr 19, 2013 28.652161 -- 400000 -- Apr 18, 2013 28.361091 -- 400000 -- Apr 17, 2013 28.265594 -- 400000 -- Apr 16, 2013 28.899909 -- 400000 -- Apr 15, 2013 28.981884 -- 400000 -- Apr 12, 2013 29.536163 -- 400000 -- Apr 11, 2013 29.878604 -- 400000 -- Apr 10, 2013 29.624652 -- 400000 -- Apr 09, 2013 29.431373 -- 400000 -- Apr 08, 2013 29.195395 -- 400000 -- Apr 05, 2013 29.083887 -- 400000 -- Apr 04, 2013 29.207944 -- 400000 -- Apr 03, 2013 29.576356 -- 400000 -- Apr 02, 2013 29.430812 -- 400000 -- Apr 01, 2013 29.179021 -- 400000 -- Mar 28, 2013 29.106631 -- 400000 -- Mar 27, 2013 28.989215 -- 400000 -- Mar 26, 2013 29.11689 -- 400000 -- Mar 25, 2013 29.073767 -- 400000 -- Mar 22, 2013 29.416877 -- 400000 -- Mar 21, 2013 29.234182 -- 400000 -- Mar 20, 2013 29.30899 -- 400000 -- Mar 19, 2013 29.485347 -- 400000 -- Mar 18, 2013 29.815248 -- 400000 -- Mar 15, 2013 29.982088 -- 400000 -- Mar 14, 2013 29.908902 -- 400000 -- Mar 13, 2013 29.977901 -- 400000 -- Mar 12, 2013 30.311598 -- 400000 -- Mar 11, 2013 30.112584 -- 300000 -- Mar 08, 2013 30.063826 -- 300000 -- Mar 07, 2013 30.176968 -- 300000 -- Mar 06, 2013 30.105002 -- 300000 -- Mar 05, 2013 30.176845 -- 300000 -- Mar 04, 2013 29.657019 -- 300000 -- Mar 01, 2013 29.415744 -- 300000 -- Feb 28, 2013 29.772326 -- 300000 -- Feb 27, 2013 29.856514 -- 300000 -- Feb 26, 2013 29.769083 -- 300000 -- Feb 25, 2013 30.133079 -- 300000 -- Feb 22, 2013 29.827374 -- 400000 -- Feb 21, 2013 29.896618 -- 400000 -- Feb 20, 2013 30.845002 -- 400000 -- Feb 19, 2013 30.736708 -- 400000 -- Feb 15, 2013 30.457098 -- 400000 -- Feb 14, 2013 30.601074 -- 400000 -- Feb 13, 2013 30.918957 -- 400000 -- Feb 12, 2013 30.848057 -- 400000 -- Feb 11, 2013 30.478532 -- 400000 -- Feb 08, 2013 30.635646 -- 400000 -- Feb 07, 2013 30.440485 -- 400000 -- Feb 06, 2013 30.386452 -- 400000 -- Feb 05, 2013 30.544439 -- 400000 -- Feb 04, 2013 30.766858 -- 400000 -- Feb 01, 2013 31.144596 -- 400000 -- Jan 31, 2013 30.585355 -- 400000 -- Jan 30, 2013 30.624392 -- 400000 -- Jan 29, 2013 30.581629 -- 400000 -- Jan 28, 2013 30.383301 -- 400000 -- Jan 25, 2013 30.666083 -- 400000 -- Jan 24, 2013 30.474031 -- 400000 -- Jan 23, 2013 30.347018 -- 400000 -- Jan 22, 2013 30.043418 -- 400000 -- Jan 18, 2013 30.00798 -- 400000 -- Jan 17, 2013 30.248498 -- 400000 -- Jan 16, 2013 29.90752 -- 400000 -- Jan 15, 2013 29.821944 -- 400000 -- Jan 14, 2013 30.189354 -- 400000 -- Jan 11, 2013 30.000512 -- 400000 -- Jan 10, 2013 30.008553 -- 400000 -- Jan 09, 2013 29.612533 -- 400000 -- Jan 08, 2013 29.483275 -- 400000 -- Jan 07, 2013 29.411044 -- 400000 -- Jan 04, 2013 29.49868 -- 400000 -- Jan 03, 2013 29.575312 -- 400000 -- Jan 02, 2013 29.771059 -- 400000 -- Dec 31, 2012 28.820366 -- 300000 -- Dec 28, 2012 28.712721 -- 300000 -- Dec 27, 2012 28.966645 -- 300000 -- Dec 26, 2012 28.961397 -- 300000 -- Dec 24, 2012 28.915065 -- 300000 -- Dec 21, 2012 29.111571 -- 300000 -- Dec 20, 2012 29.057886 -- 300000 -- Dec 19, 2012 29.246609 -- 300000 -- Dec 18, 2012 28.79025 0.128057 300000 -- Dec 17, 2012 28.691112 -- 300000 -- Dec 14, 2012 28.636164 -- 300000 -- Dec 13, 2012 28.730108 -- 300000 -- Dec 12, 2012 28.810118 -- 300000 -- Dec 11, 2012 28.530202 -- 300000 -- Dec 10, 2012 28.142365 -- 300000 -- Dec 07, 2012 28.16685 -- 300000 -- Dec 06, 2012 28.363835 -- 300000 -- Dec 05, 2012 28.118718 -- 300000 -- Dec 04, 2012 28.165029 -- 300000 -- Dec 03, 2012 28.34321 -- 300000 -- Nov 30, 2012 28.189791 -- 300000 -- Nov 29, 2012 28.07303 -- 300000 -- Nov 28, 2012 27.573712 -- 300000 -- Nov 27, 2012 27.998566 -- 300000 -- Nov 26, 2012 28.163073 -- 300000 -- Nov 23, 2012 28.258195 -- 300000 -- Nov 21, 2012 27.675389 -- 300000 -- Nov 20, 2012 27.598945 -- 300000 -- Nov 19, 2012 27.546344 -- 300000 -- Nov 16, 2012 26.644433 -- 300000 -- Nov 15, 2012 26.956471 -- 300000 -- Nov 14, 2012 27.176336 -- 300000 -- Nov 13, 2012 27.076521 -- 300000 -- Nov 12, 2012 27.427185 -- 300000 -- Nov 09, 2012 27.484431 -- 300000 -- Nov 08, 2012 27.614499 -- 300000 -- Nov 07, 2012 27.718487 -- 300000 -- Nov 06, 2012 28.050437 -- 300000 -- Nov 05, 2012 27.859518 -- 300000 -- Nov 02, 2012 28.10852 -- 300000 -- Nov 01, 2012 28.437838 -- 300000 -- Oct 31, 2012 28.032911 -- 300000 -- Oct 26, 2012 27.736182 -- 300000 -- Oct 25, 2012 27.928672 -- 200000 -- Oct 24, 2012 27.78676 -- 200000 -- Oct 23, 2012 27.503019 -- 200000 -- Oct 22, 2012 28.60981 -- 200000 -- Oct 19, 2012 28.770994 -- 200000 -- Oct 18, 2012 29.046783 -- 200000 -- Oct 17, 2012 29.078795 -- 200000 -- Oct 16, 2012 28.919642 -- 200000 -- Oct 15, 2012 28.48256 -- 200000 -- Oct 12, 2012 28.559397 -- 200000 -- Oct 11, 2012 28.696288 -- 200000 -- Oct 10, 2012 28.376446 -- 200000 -- Oct 09, 2012 28.653002 -- 200000 -- Oct 08, 2012 28.724899 -- 200000 -- Oct 05, 2012 29.1627 -- 200000 -- Oct 04, 2012 28.525273 -- 200000 -- Oct 03, 2012 28.403885 -- 200000 -- Oct 02, 2012 28.849076 -- 200000 -- Oct 01, 2012 28.746496 -- 200000 -- Sep 28, 2012 28.37277 -- 200000 -- Sep 27, 2012 28.425468 -- 200000 -- Sep 26, 2012 28.05929 -- 200000 -- Sep 25, 2012 29.049976 -- 200000 -- Sep 24, 2012 28.658288 -- 200000 -- Sep 21, 2012 28.943308 -- 200000 -- Sep 20, 2012 28.549832 -- 200000 -- Sep 19, 2012 28.978236 -- 200000 -- Sep 18, 2012 29.09857 -- 200000 -- Sep 17, 2012 29.424891 -- 200000 -- Sep 14, 2012 29.693545 -- 200000 -- Sep 13, 2012 28.354755 -- 200000 -- Sep 12, 2012 28.424388 -- 200000 -- Sep 11, 2012 28.239664 -- 200000 -- Sep 10, 2012 28.239209 -- 200000 -- Sep 07, 2012 28.201398 -- 200000 -- Sep 06, 2012 27.639048 -- 200000 -- Sep 05, 2012 27.297992 -- 200000 -- Sep 04, 2012 27.317733 -- 200000 -- Aug 31, 2012 27.371438 -- 200000 -- Aug 30, 2012 26.958127 -- 200000 -- Aug 29, 2012 27.218974 -- 200000 -- Aug 28, 2012 27.150335 -- 200000 -- Aug 27, 2012 27.22396 -- 200000 -- Aug 24, 2012 27.060547 -- 200000 -- Aug 23, 2012 27.120481 -- 200000 -- Aug 22, 2012 27.175588 -- 200000 -- Aug 21, 2012 27.422675 -- 200000 -- Aug 20, 2012 26.945735 -- 200000 -- Aug 17, 2012 27.062935 -- 200000 -- Aug 16, 2012 26.816811 -- 200000 -- Aug 15, 2012 26.736913 -- 200000 -- Aug 14, 2012 26.734506 -- 200000 -- Aug 13, 2012 26.558509 -- 200000 -- Aug 10, 2012 26.644923 -- 200000 -- Aug 09, 2012 26.710277 -- 200000 -- Aug 08, 2012 26.584669 -- 200000 -- Aug 07, 2012 26.774353 -- 200000 -- Aug 06, 2012 26.401586 -- 200000 -- Aug 03, 2012 26.122912 -- 200000 -- Aug 02, 2012 25.203521 -- 200000 -- Aug 01, 2012 25.699557 -- 200000 -- Jul 31, 2012 25.717703 -- 200000 -- Jul 30, 2012 25.697787 -- 200000 -- Jul 27, 2012 25.707742 -- 200000 -- Jul 26, 2012 25.528301 -- 200000 -- Jul 25, 2012 24.74659 -- 200000 -- Jul 24, 2012 24.641883 -- 200000 -- Jul 23, 2012 24.741808 -- 200000 -- Jul 20, 2012 25.450524 -- 200000 -- Jul 19, 2012 25.722685 -- 200000 -- Jul 18, 2012 25.410142 -- 200000 -- Jul 17, 2012 25.092507 -- 200000 -- Jul 16, 2012 24.998047 -- 200000 -- Jul 13, 2012 24.93367 -- 200000 -- Jul 12, 2012 24.261928 -- 200000 -- Jul 11, 2012 24.611962 -- 200000 -- Jul 10, 2012 24.690213 -- 200000 -- Jul 09, 2012 24.246455 -- 200000 -- Jul 06, 2012 24.284952 -- 200000 -- Jul 05, 2012 24.970242 -- 200000 -- Jul 03, 2012 25.707426 -- 200000 -- Jul 02, 2012 25.144595 -- 200000 -- Jun 29, 2012 25.014462 -- 200000 -- Jun 28, 2012 23.637655 -- 200000 -- Jun 27, 2012 23.686767 -- 200000 -- Jun 26, 2012 23.184129 -- 200000 -- Jun 25, 2012 23.202095 -- 200000 -- Jun 22, 2012 23.67498 -- 200000 -- Jun 21, 2012 24.234341 0.645767 200000 -- Jun 20, 2012 25.491311 -- 200000 -- Jun 19, 2012 25.137691 -- 200000 -- Jun 18, 2012 24.517998 -- 200000 -- Jun 15, 2012 24.79245 -- 200000 -- Jun 14, 2012 24.11915 -- 200000 -- Jun 13, 2012 23.947535 -- 200000 -- Jun 12, 2012 24.06614 -- 200000 -- Jun 11, 2012 24.086997 -- 200000 -- Jun 08, 2012 24.058349 -- 200000 -- Jun 07, 2012 24.305803 -- 200000 -- Jun 06, 2012 23.876603 -- 200000 -- Jun 05, 2012 23.164335 -- 200000 -- Jun 04, 2012 22.953555 -- 200000 -- Jun 01, 2012 23.140052 -- 200000 -- May 31, 2012 23.746839 -- 200000 -- May 30, 2012 24.159239 -- 200000 -- May 29, 2012 24.837673 -- 200000 -- May 25, 2012 24.549636 -- 200000 -- May 24, 2012 24.609298 -- 200000 -- May 23, 2012 24.400305 -- 200000 -- May 22, 2012 25.556397 -- 200000 -- May 21, 2012 25.007309 -- 200000 -- May 18, 2012 24.454382 -- 200000 -- May 17, 2012 25.256841 -- 200000 -- May 16, 2012 25.370084 -- 200000 -- May 15, 2012 25.48463 -- 200000 -- May 14, 2012 25.627873 -- 200000 -- May 11, 2012 26.565236 -- 200000 -- May 10, 2012 26.538034 -- 200000 -- May 09, 2012 26.09017 -- 200000 -- May 08, 2012 26.168711 -- 200000 -- May 07, 2012 27.189071 -- 200000 -- May 04, 2012 27.161788 -- 200000 -- May 03, 2012 28.05538 -- 200000 -- May 02, 2012 27.822576 -- 200000 -- May 01, 2012 28.030089 -- 200000 -- Apr 30, 2012 27.996156 -- 200000 -- Apr 27, 2012 27.927862 -- 200000 -- Apr 26, 2012 28.053347 -- 200000 -- Apr 25, 2012 27.97394 -- 200000 -- Apr 24, 2012 27.649076 -- 200000 -- Apr 23, 2012 27.109321 -- 200000 -- Apr 20, 2012 28.05394 -- 200000 -- Apr 19, 2012 27.908183 -- 200000 -- Apr 18, 2012 27.952772 -- 200000 -- Apr 17, 2012 28.176605 -- 200000 -- Apr 16, 2012 27.251777 -- 200000 -- Apr 13, 2012 27.297931 -- 100000 -- Apr 12, 2012 27.669861 -- 100000 -- Apr 11, 2012 27.081209 -- 100000 -- Apr 10, 2012 26.917429 -- 100000 -- Apr 09, 2012 27.812615 -- 100000 -- Apr 05, 2012 27.922359 -- 100000 -- Apr 04, 2012 27.963572 -- 100000 -- Apr 03, 2012 28.746445 -- 100000 -- Apr 02, 2012 28.995673 -- 100000 -- Mar 30, 2012 28.623355 -- 100000 -- Mar 29, 2012 27.957677 -- 100000 -- Mar 28, 2012 28.37054 -- 100000 -- Mar 27, 2012 28.817007 -- 100000 -- Mar 26, 2012 29.21744 -- 100000 -- Mar 23, 2012 28.490751 -- 100000 -- Mar 22, 2012 27.993885 -- 100000 -- Mar 21, 2012 28.431858 -- 100000 -- Mar 20, 2012 28.53273 -- 100000 -- Mar 19, 2012 29.240447 -- 100000 -- Mar 16, 2012 28.998743 -- 100000 -- Mar 15, 2012 28.569618 -- 100000 -- Mar 14, 2012 28.403796 -- 100000 -- Mar 13, 2012 28.7951 -- 100000 -- Mar 12, 2012 28.409235 -- 100000 -- Mar 09, 2012 28.672245 -- 100000 -- Mar 08, 2012 29.082223 -- 100000 -- Mar 07, 2012 28.051885 -- 100000 -- Mar 06, 2012 27.561531 -- 100000 -- Mar 05, 2012 28.994009 -- 100000 -- Mar 02, 2012 29.276931 -- 100000 -- Mar 01, 2012 29.414868 -- 100000 -- Feb 29, 2012 29.611255 -- 100000 -- Feb 28, 2012 29.570189 -- 100000 -- Feb 27, 2012 29.334908 -- 100000 -- Feb 24, 2012 29.373312 -- 100000 -- Feb 23, 2012 28.787821 -- 100000 -- Feb 22, 2012 28.808556 -- 100000 -- Feb 21, 2012 28.64088 -- 100000 -- Feb 17, 2012 28.179603 -- 100000 -- Feb 16, 2012 27.689998 -- 100000 -- Feb 15, 2012 27.645199 -- 100000 -- Feb 14, 2012 27.580491 -- 100000 -- Feb 13, 2012 27.812441 -- 100000 -- Feb 10, 2012 27.660139 -- 100000 -- Feb 09, 2012 27.582542 -- 100000 -- Feb 08, 2012 27.336863 -- 100000 -- Feb 07, 2012 27.077638 -- 100000 -- Feb 06, 2012 26.960219 -- 100000 -- Feb 03, 2012 26.948475 -- 100000 -- Feb 02, 2012 26.666204 -- 100000 -- Feb 01, 2012 26.753365 -- 100000 -- Jan 31, 2012 25.947968 -- 100000 -- Jan 30, 2012 25.871625 -- 100000 -- Jan 27, 2012 26.217771 -- 100000 -- Jan 26, 2012 26.256455 -- 100000 -- Jan 25, 2012 25.500885 -- 100000 -- Jan 24, 2012 25.500028 -- 100000 -- Jan 23, 2012 25.936676 -- 100000 -- iShares MSCI Norway ETF Fund Inception 23-Jan-2012 Month End Date Monthly Total (NAV) Return Jan 31, 2012 -- Feb 29, 2012 14.1 Mar 31, 2012 -3.34 Apr 30, 2012 -2.17 May 31, 2012 -15.18 Jun 30, 2012 8.11 Jul 31, 2012 2.84 Aug 31, 2012 6.42 Sep 30, 2012 3.65 Oct 31, 2012 -1.2 Nov 30, 2012 0.5700000000000001 Dec 31, 2012 2.69 Jan 31, 2013 6.140000000000001 Feb 28, 2013 -2.68 Mar 31, 2013 -2.22 Apr 30, 2013 2.1 May 31, 2013 0.3 Jun 30, 2013 -7.88 Jul 31, 2013 8.780000000000001 Aug 31, 2013 -2.75 Sep 30, 2013 2.65 Oct 31, 2013 6.6000000000000005 Nov 30, 2013 -1.29 Dec 31, 2013 1.83 Jan 31, 2014 -6.61 Feb 28, 2014 8.77 Mar 31, 2014 0.7 Apr 30, 2014 2.8 May 31, 2014 3.53 Jun 30, 2014 -0.2 Jul 31, 2014 -4.33 Aug 31, 2014 1.37 Sep 30, 2014 -5.25 Oct 31, 2014 -9.78 Nov 30, 2014 -8.27 Dec 31, 2014 -5.9 Jan 31, 2015 -0.77 Feb 28, 2015 4.41 Mar 31, 2015 -5.88 Apr 30, 2015 12.63 May 31, 2015 -3.5900000000000003 Jun 30, 2015 -3.56 Jul 31, 2015 -2.99 Aug 31, 2015 -10.13 Sep 30, 2015 -4.31 Oct 31, 2015 5.17 Nov 30, 2015 0.34 Dec 31, 2015 -6.24 Jan 31, 2016 -6.23 Feb 29, 2016 2.51 Mar 31, 2016 7.51 Apr 30, 2016 8.35 May 31, 2016 -2.52 Jun 30, 2016 -2.35 Jul 31, 2016 0.5 Aug 31, 2016 1.45 Sep 30, 2016 5.16 Oct 31, 2016 -0.28 Nov 30, 2016 -0.33 Dec 31, 2016 3.67 Jan 31, 2017 5.5 Feb 28, 2017 -2 Mar 31, 2017 -3.06 Apr 30, 2017 1.19 May 31, 2017 2.67 Jun 30, 2017 -1.06 Jul 31, 2017 11.31 Aug 31, 2017 2.28 Sep 30, 2017 3.43 Oct 31, 2017 0.04 Nov 30, 2017 -2.81 Dec 31, 2017 3.34 Jan 31, 2018 6.23 Feb 28, 2018 -1.35 Mar 31, 2018 -1.88 Apr 30, 2018 5.27 May 31, 2018 -0.46 Jun 30, 2018 1.15 Jul 31, 2018 1.52 Aug 31, 2018 -1.53 Sep 30, 2018 5.96 Oct 31, 2018 -8.29 Nov 30, 2018 -6.21 Dec 31, 2018 -7.88 Jan 31, 2019 7.49 Feb 28, 2019 1.89 Mar 31, 2019 -1.07 Apr 30, 2019 1.92 May 31, 2019 -5.41 Jun 30, 2019 4.41 Jul 31, 2019 -3.76 Aug 31, 2019 -4.03 Sep 30, 2019 3.31 Oct 31, 2019 0.17 Nov 30, 2019 0.17 Dec 31, 2019 7.96 Jan 31, 2020 -6.91 Feb 29, 2020 -11.64 Mar 31, 2020 -23.7 Apr 30, 2020 11.95 May 31, 2020 7.4 Jun 30, 2020 0.3 Jul 31, 2020 9.85 Aug 31, 2020 8.58 Sep 30, 2020 -7.72 Oct 31, 2020 -7.21 Nov 30, 2020 23.88 Dec 31, 2020 8.07 Jan 31, 2021 -0.28 Feb 28, 2021 3.24 Mar 31, 2021 6.09 Apr 30, 2021 4.15 May 31, 2021 2.53 Jun 30, 2021 -2.64 Jul 31, 2021 -1.34 Aug 31, 2021 2.32 Sep 30, 2021 0.77 Oct 31, 2021 6.58 Nov 30, 2021 -8.38 Dec 31, 2021 4.56 Jan 31, 2022 -2.53 Feb 28, 2022 2.39 Mar 31, 2022 4.34 Apr 30, 2022 -7.82 May 31, 2022 3.81 Jun 30, 2022 -12.73 Jul 31, 2022 8.38 Aug 31, 2022 -3.57 Sep 30, 2022 -19.53 Oct 31, 2022 11.01 Nov 30, 2022 10.54 Dec 31, 2022 -2.59 Jan 31, 2023 -0.41 Feb 28, 2023 -0.71 Mar 31, 2023 -4.23 Apr 30, 2023 0.83 May 31, 2023 -7.05 Jun 30, 2023 4.59 Jul 31, 2023 8.49 Aug 31, 2023 -4.04 Sep 30, 2023 2.03 Oct 31, 2023 -4.7 Nov 30, 2023 4.14 Dec 31, 2023 6.85 Jan 31, 2024 -5.47 Feb 29, 2024 -0.96 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.416681 0.416681 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.815737 0.815737 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.300595 0.300595 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.686919 0.686919 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.243794 0.243794 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.407348 0.407348 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.308328 0.308328 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.290716 0.290716 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.132116 0.132116 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.659234 0.659234 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.143801 0.143801 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.49933 0.49933 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.185456 0.185456 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.45263 0.45263 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.226975 0.226975 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.416871 0.416871 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.200248 0.200248 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.412113 0.412113 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.170868 0.170868 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.88187 0.88187 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.134363 0.134363 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.685851 0.685851 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.128057 0.128057 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.645767 0.645767 0 0 0