The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares MSCI Norway ETF
Inception Date
Jan 23, 2012
Fund Holdings as of
Mar 28, 2024
Number of Securities (excluding cash and derivatives)
69.00
Shares Outstanding
1,200,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
EQNR
EQUINOR
Energy
Equity
4060857.7
14.45592
4060857.7
153822
26.4
Norway
Oslo Bors Asa
USD
10.8486
--
DNB
DNB BANK
Financials
Equity
3131586.03
11.14788
3131586.03
157942
19.83
Norway
Oslo Bors Asa
USD
10.8486
--
MOWI
MOWI
Consumer Staples
Equity
1456666.98
5.18547
1456666.98
79431
18.34
Norway
Oslo Bors Asa
USD
10.8486
--
AKRBP
AKER BP
Energy
Equity
1341464.52
4.77537
1341464.52
53940
24.87
Norway
Oslo Bors Asa
USD
10.8486
--
NHY
NORSK HYDRO
Materials
Equity
1239386.26
4.41199
1239386.26
226357
5.48
Norway
Oslo Bors Asa
USD
10.8486
--
TEL
TELENOR
Communication
Equity
1196625.53
4.25977
1196625.53
107509
11.13
Norway
Oslo Bors Asa
USD
10.8486
--
KOG
KONGSBERG GRUPPEN
Industrials
Equity
1037897.84
3.69473
1037897.84
15023
69.09
Norway
Oslo Bors Asa
USD
10.8486
--
YAR
YARA INTERNATIONAL
Materials
Equity
895353.16
3.18729
895353.16
28327
31.61
Norway
Oslo Bors Asa
USD
10.8486
--
ORK
ORKLA
Consumer Staples
Equity
843494.99
3.00269
843494.99
119555
7.06
Norway
Oslo Bors Asa
USD
10.8486
--
SALM
SALMAR
Consumer Staples
Equity
742529.36
2.64327
742529.36
11260
65.94
Norway
Oslo Bors Asa
USD
10.8486
--
STB
STOREBRAND
Financials
Equity
695232.56
2.4749
695232.56
75423
9.22
Norway
Oslo Bors Asa
USD
10.8486
--
TOM
TOMRA SYSTEMS
Industrials
Equity
631526.32
2.24812
631526.32
40408
15.63
Norway
Oslo Bors Asa
USD
10.8486
--
ADE
ADEVINTA
Communication
Equity
624627.58
2.22356
624627.58
59546
10.49
Norway
Oslo Bors Asa
USD
10.8486
--
SUBC
SUBSEA SA
Energy
Equity
619256.1
2.20444
619256.1
38934
15.91
Norway
Oslo Bors Asa
USD
10.8486
--
BAKKA
BAKKAFROST
Consumer Staples
Equity
551889.64
1.96463
551889.64
8590
64.25
Norway
Oslo Bors Asa
USD
10.8486
--
FRO
FRONTLINE
Energy
Equity
517643.05
1.84272
517643.05
22791
22.71
Norway
Oslo Bors Asa
USD
10.8486
--
SCHB
SCHIBSTED B
Communication
Equity
503322.66
1.79174
503322.66
16617
30.29
Norway
Oslo Bors Asa
USD
10.8486
--
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
494483.16
1.76027
494483.16
34125
14.49
Norway
Oslo Bors Asa
USD
10.8486
--
SCHA
SCHIBSTED CLASS A
Communication
Equity
399239.09
1.42122
399239.09
12489
31.97
Norway
Oslo Bors Asa
USD
10.8486
--
SRBNK
SPAREBANK SR-BANK
Financials
Equity
396017.92
1.40975
396017.92
31590
12.54
Norway
Oslo Bors Asa
USD
10.8486
--
HAFNI
HAFNIA LTD
Energy
Equity
329885.48
1.17433
329885.48
47941
6.88
Norway
Oslo Bors Asa
USD
10.8486
--
BRG
BORREGAARD
Materials
Equity
283226.22
1.00823
283226.22
16240
17.44
Norway
Oslo Bors Asa
USD
10.8486
--
MING
SPAREBANK SMNS
Financials
Equity
281783.38
1.0031
281783.38
22184
12.7
Norway
Oslo Bors Asa
USD
10.8486
--
GOGL
GOLDEN OCEAN GROUP LTD
Industrials
Equity
279307.21
0.99428
279307.21
22166
12.6
Norway
Oslo Bors Asa
USD
10.8486
--
SDRL
SEADRILL LTD
Energy
Equity
250274.23
0.89093
250274.23
5075
49.32
Norway
Oslo Bors Asa
USD
10.8486
--
TGS
TGS NOPEC GEOPHYSICAL
Energy
Equity
244340.58
0.86981
244340.58
22426
10.9
Norway
Oslo Bors Asa
USD
10.8486
--
NOD
NORDIC SEMICONDUCTOR
Information Technology
Equity
234695.26
0.83547
234695.26
29675
7.91
Norway
Oslo Bors Asa
USD
10.8486
--
BORR
BORR DRILLING LTD
Energy
Equity
229923.68
0.81849
229923.68
36150
6.36
Norway
Oslo Bors Asa
USD
10.8486
--
AKER
AKER
Industrials
Equity
219373.88
0.78093
219373.88
3817
57.47
Norway
Oslo Bors Asa
USD
10.8486
--
BNOR
BLUENORD
Energy
Equity
213437.03
0.7598
213437.03
4041
52.82
Norway
Oslo Bors Asa
USD
10.8486
--
LSG
LEROY SEAFOOD GROUP
Consumer Staples
Equity
202035.46
0.71921
202035.46
45892
4.4
Norway
Oslo Bors Asa
USD
10.8486
--
EPR
EUROPRIS
Consumer Discretionary
Equity
194212.71
0.69136
194212.71
27012
7.19
Norway
Oslo Bors Asa
USD
10.8486
--
PROT
PROTECTOR FORSIKRING
Financials
Equity
191081.25
0.68021
191081.25
9132
20.92
Norway
Oslo Bors Asa
USD
10.8486
--
NAS
NORWEGIAN AIR SHUTTLE
Industrials
Equity
185348.91
0.65981
185348.91
122833
1.51
Norway
Oslo Bors Asa
USD
10.8486
--
DOFG
DOF GROUP
Energy
Equity
173642.36
0.61814
173642.36
25567
6.79
Norway
Oslo Bors Asa
USD
10.8486
--
BWLPG
BW LPG LTD
Energy
Equity
172890.6
0.61546
172890.6
15501
11.15
Norway
Oslo Bors Asa
USD
10.8486
--
HAUTO
HOEGH AUTOLINERS
Industrials
Equity
165675.46
0.58977
165675.46
19494
8.5
Norway
Oslo Bors Asa
USD
10.8486
--
ATEA
ATEA
Information Technology
Equity
160350.61
0.57082
160350.61
13402
11.96
Norway
Oslo Bors Asa
USD
10.8486
--
AKSO
AKER SOLUTIONS
Energy
Equity
149939.68
0.53376
149939.68
41902
3.58
Norway
Oslo Bors Asa
USD
10.8486
--
SNI
STOLT-NIELSEN LTD
Industrials
Equity
146968.27
0.52318
146968.27
3986
36.87
Norway
Oslo Bors Asa
USD
10.8486
Jan 01, 1970
WAWI
WALLENIUS WILHELMSEN
Industrials
Equity
146679.93
0.52215
146679.93
18011
8.14
Norway
Oslo Bors Asa
USD
10.8486
--
NONG
SPAREBANK NORD-NORGE
Financials
Equity
143215.83
0.50982
143215.83
16252
8.81
Norway
Oslo Bors Asa
USD
10.8486
--
CADLR
CADELER
Industrials
Equity
142747.3
0.50815
142747.3
29164
4.89
Norway
Oslo Bors Asa
USD
10.8486
--
SCATC
SCATEC SOLAR
Utilities
Equity
134974.49
0.48048
134974.49
20295
6.65
Norway
Oslo Bors Asa
USD
10.8486
--
ENTRA
ENTRA
Real Estate
Equity
128296.83
0.45671
128296.83
12405
10.34
Norway
Oslo Bors Asa
USD
10.8486
--
NEL
NEL
Industrials
Equity
126650.55
0.45085
126650.55
284586
0.45
Norway
Oslo Bors Asa
USD
10.8486
--
FLNG
FLEX LNG LTD
Energy
Equity
125112
0.44538
125112
5027
24.89
Norway
Oslo Bors Asa
USD
10.8486
--
AUSS
AUSTEVOLL SEAFOOD
Consumer Staples
Equity
121989.16
0.43426
121989.16
15533
7.85
Norway
Oslo Bors Asa
USD
10.8486
--
PGS
PGS
Energy
Equity
117884.34
0.41965
117884.34
162666
0.72
Norway
Oslo Bors Asa
USD
10.8486
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
117480.41
0.41821
117480.41
1274498
9.22
Norway
--
USD
10.8486
--
ELK
ELKEM
Materials
Equity
96290.4
0.34278
96290.4
48997
1.97
Norway
Oslo Bors Asa
USD
10.8486
--
CRAYN
CRAYON GROUP HOLDING
Information Technology
Equity
95487.3
0.33992
95487.3
12965
7.37
Norway
Oslo Bors Asa
USD
10.8486
--
KIT
KITRON
Information Technology
Equity
95199.75
0.33889
95199.75
30376
3.13
Norway
Oslo Bors Asa
USD
10.8486
--
DNO
DNO
Energy
Equity
75408.23
0.26844
75408.23
83905
0.9
Norway
Oslo Bors Asa
USD
10.8486
--
ODL
ODFJELL DRILLING LTD
Energy
Equity
72632.97
0.25856
72632.97
16180
4.49
Norway
Oslo Bors Asa
USD
10.8486
--
MPCC
MPC CONTAINER SHIPS
Industrials
Equity
69969.66
0.24908
69969.66
60508
1.16
Norway
Oslo Bors Asa
USD
10.8486
--
SPOL
SPAREBANK OSTLANDET
Financials
Equity
68033.22
0.24219
68033.22
5933
11.47
Norway
Oslo Bors Asa
USD
10.8486
--
GSF
GRIEG SEAFOOD
Consumer Staples
Equity
54895.93
0.19542
54895.93
8758
6.27
Norway
Oslo Bors Asa
USD
10.8486
--
RECSI
REC SILICON
Information Technology
Equity
46484.43
0.16548
46484.43
47130
0.99
Norway
Oslo Bors Asa
USD
10.8486
--
NORCO
NORCONSULT
Industrials
Equity
46206.27
0.16449
46206.27
18504
2.5
Norway
Oslo Bors Asa
USD
10.8486
--
CLCO
COOL COMPANY LTD
Energy
Equity
44959.61
0.16005
44959.61
4144
10.85
Norway
Oslo Bors Asa
USD
10.8486
--
ODF
ODFJELL CLASS A
Industrials
Equity
39009
0.13886
39009
3089
12.63
Norway
Oslo Bors Asa
USD
10.8486
--
HEX
HEXAGON COMPOSITES
Industrials
Equity
39001.54
0.13884
39001.54
22494
1.73
Norway
Oslo Bors Asa
USD
10.8486
--
AGAS
AVANCE GAS HOLDING LTD
Energy
Equity
37840.9
0.13471
37840.9
3316
11.41
Norway
Oslo Bors Asa
USD
10.8486
--
GCC
GRAM CAR CARRIERS
Industrials
Equity
36778.72
0.13093
36778.72
2003
18.36
Norway
Oslo Bors Asa
USD
10.8486
--
BWO
BW OFFSHORE LTD
Energy
Equity
35532.55
0.12649
35532.55
14172
2.51
Norway
Oslo Bors Asa
USD
10.8486
--
NYKD
NYKODE THERAPEUTICS
Health Care
Equity
35208.25
0.12533
35208.25
25481
1.38
Norway
Oslo Bors Asa
USD
10.8486
--
ACC
AKER CARBON CAPTURE
Industrials
Equity
33358.31
0.11875
33358.31
62395
0.53
Norway
Oslo Bors Asa
USD
10.8486
--
BELCO
BELSHIPS
Industrials
Equity
29666.42
0.10561
29666.42
15399
1.93
Norway
Oslo Bors Asa
USD
10.8486
--
BWE
BW ENERGY LTD
Energy
Equity
26695.2
0.09503
26695.2
10867
2.46
Norway
Oslo Bors Asa
USD
10.8486
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
10000
0.0356
10000
10000
1
United States
--
USD
1
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
8640
0.03076
8640
8000
108
European Union
--
USD
0.92593
Aug 02, 2016
EUR
EUR CASH
Cash and/or Derivatives
Cash
3650.12
0.01299
3650.12
3380
108
European Union
--
USD
0.92593
--
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
129.6
0.00046
129.6
120
108
European Union
--
USD
0.92593
Jan 01, 2000
EUR
EUR/USD
Cash and/or Derivatives
FX
-0.01
0
-0.01
-535
1
United States
--
USD
0.92596
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
108972
2
5448.58
European Union
Eurex Deutschland
USD
0.92593
--
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0.11
0
0.11
0
100
United States
--
USD
1
Jan 01, 2000
USD
USD CASH
Cash and/or Derivatives
Cash
-2284.24
-0.00813
-2284.24
-2284
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
23.504674
--
1200000
23.410288
Mar 27, 2024
23.618005
--
1200000
23.539303
Mar 26, 2024
23.486536
--
1200000
23.528516
Mar 25, 2024
23.598253
--
1200000
23.624242
Mar 22, 2024
23.49405
--
1200000
23.504735
Mar 21, 2024
23.530905
--
1200000
23.50439
Mar 20, 2024
23.65722
--
1200000
23.411498
Mar 19, 2024
23.483237
--
1200000
23.438378
Mar 18, 2024
23.398535
--
1200000
23.395276
Mar 15, 2024
23.36173
--
1200000
23.390991
Mar 14, 2024
23.439046
--
1200000
23.421613
Mar 13, 2024
23.611081
--
1200000
23.6218
Mar 12, 2024
23.326642
--
1200000
23.295045
Mar 11, 2024
23.279054
--
1200000
23.215679
Mar 08, 2024
23.474523
--
1200000
23.606135
Mar 07, 2024
23.478227
--
1200000
23.421892
Mar 06, 2024
23.196904
--
1200000
23.212164
Mar 05, 2024
23.090607
--
1200000
23.192218
Mar 04, 2024
22.999886
--
1200000
23.033439
Mar 01, 2024
23.236985
--
1200000
23.218925
Feb 29, 2024
22.833173
--
1200000
22.862896
Feb 28, 2024
22.844925
--
1200000
22.864299
Feb 27, 2024
22.87941
--
1200000
22.887327
Feb 26, 2024
22.9245
--
1200000
22.959772
Feb 23, 2024
22.889058
--
1200000
22.88451
Feb 22, 2024
23.017249
--
1200000
22.970272
Feb 21, 2024
23.024974
--
1200000
22.976315
Feb 20, 2024
22.98455
--
1200000
23.058516
Feb 16, 2024
23.022773
--
1200000
23.004967
Feb 15, 2024
22.771815
--
1200000
22.698725
Feb 14, 2024
22.579369
--
1200000
22.565222
Feb 13, 2024
22.235888
--
1200000
22.275797
Feb 12, 2024
22.815588
--
1200000
22.785703
Feb 09, 2024
22.511648
--
1200000
22.477281
Feb 08, 2024
22.324186
--
1200000
22.279268
Feb 07, 2024
22.564967
--
1200000
22.548184
Feb 06, 2024
22.960667
--
1200000
22.831033
Feb 05, 2024
22.614834
--
1200000
22.53753
Feb 02, 2024
22.883247
--
1350000
22.859699
Feb 01, 2024
23.357299
--
1350000
23.307911
Jan 31, 2024
23.055183
--
1350000
23.272258
Jan 30, 2024
23.480618
--
1350000
23.315819
Jan 29, 2024
23.603871
--
1350000
23.480342
Jan 26, 2024
23.661767
--
1350000
23.673458
Jan 25, 2024
23.494257
--
1350000
23.39473
Jan 24, 2024
23.41309
--
1350000
23.457667
Jan 23, 2024
23.289037
--
1350000
23.244174
Jan 22, 2024
23.196868
--
1350000
23.212019
Jan 19, 2024
23.275528
--
1350000
23.16717
Jan 18, 2024
23.121052
--
1350000
23.06855
Jan 17, 2024
22.993811
--
1350000
22.939391
Jan 16, 2024
23.271474
--
1350000
23.344188
Jan 12, 2024
23.968656
--
1350000
24.033228
Jan 11, 2024
23.748185
--
1350000
23.68922
Jan 10, 2024
23.842896
--
1350000
23.855866
Jan 09, 2024
23.89243
--
1350000
23.875514
Jan 08, 2024
24.033805
--
1350000
23.94175
Jan 05, 2024
24.27027
--
1350000
24.47217
Jan 04, 2024
24.32543
--
1350000
24.415258
Jan 03, 2024
24.062468
--
1350000
23.961358
Jan 02, 2024
23.968977
--
1350000
24.034529
Dec 29, 2023
24.388662
--
1350000
24.41341
Dec 28, 2023
24.221364
--
1350000
24.390489
Dec 27, 2023
24.513081
--
1350000
24.58859
Dec 26, 2023
24.116286
--
1350000
24.075945
Dec 22, 2023
24.020196
--
1350000
24.052941
Dec 21, 2023
23.857856
--
1350000
23.834382
Dec 20, 2023
23.581547
0.416681
1500000
23.879608
Dec 19, 2023
24.445824
--
1500000
24.418336
Dec 18, 2023
24.264006
--
1500000
24.26619
Dec 15, 2023
23.886478
--
1500000
23.849553
Dec 14, 2023
23.935409
--
1500000
24.023031
Dec 13, 2023
23.140295
--
1500000
22.75175
Dec 12, 2023
22.720422
--
1500000
22.671549
Dec 11, 2023
22.8802
--
1500000
22.80345
Dec 08, 2023
22.894688
--
1500000
22.943072
Dec 07, 2023
22.823487
--
1500000
22.835885
Dec 06, 2023
22.646838
--
1550000
22.78706
Dec 05, 2023
22.838298
--
1550000
22.886002
Dec 04, 2023
22.999414
--
1550000
22.947058
Dec 01, 2023
23.615159
--
1550000
23.523303
Nov 30, 2023
23.227888
--
1550000
23.340618
Nov 29, 2023
23.41756
--
1550000
23.428028
Nov 28, 2023
23.62381
--
1550000
23.581559
Nov 27, 2023
23.7956
--
1550000
23.711066
Nov 24, 2023
23.735042
--
1550000
23.777723
Nov 22, 2023
23.163023
--
1550000
23.006115
Nov 21, 2023
23.295545
--
1550000
23.358166
Nov 20, 2023
23.560052
--
1550000
23.548869
Nov 17, 2023
23.194334
--
1550000
23.082795
Nov 16, 2023
22.668784
--
1550000
22.774676
Nov 15, 2023
23.28132
--
1550000
23.390435
Nov 14, 2023
23.172027
--
1550000
23.040967
Nov 13, 2023
22.652379
--
1550000
22.575397
Nov 10, 2023
22.486871
--
1550000
22.303373
Nov 09, 2023
22.221287
--
1550000
22.507315
Nov 08, 2023
22.082511
--
1550000
22.110307
Nov 07, 2023
21.94831
--
1550000
21.927427
Nov 06, 2023
22.586587
--
1550000
22.731733
Nov 03, 2023
22.577901
--
1550000
22.580524
Nov 02, 2023
22.54219
--
1550000
22.427617
Nov 01, 2023
22.232186
--
1550000
22.153892
Oct 31, 2023
22.304161
--
1550000
22.275948
Oct 30, 2023
22.16392
--
1550000
22.106244
Oct 27, 2023
21.92745
--
1550000
22.006295
Oct 26, 2023
21.691545
--
1550000
21.668871
Oct 25, 2023
21.85288
--
1550000
21.892583
Oct 24, 2023
21.960377
--
1550000
21.990477
Oct 23, 2023
21.94664
--
1550000
21.918562
Oct 20, 2023
22.270401
--
1550000
22.315308
Oct 19, 2023
22.74227
--
1550000
22.688651
Oct 18, 2023
23.013968
--
1550000
23.045054
Oct 17, 2023
23.260859
--
1550000
23.248711
Oct 16, 2023
23.353056
--
1550000
23.299948
Oct 13, 2023
23.315487
--
1550000
23.221128
Oct 12, 2023
23.142813
--
1550000
23.26025
Oct 11, 2023
23.219168
--
1550000
23.216089
Oct 10, 2023
23.333614
--
1550000
23.267048
Oct 09, 2023
23.145146
--
1550000
23.003215
Oct 06, 2023
22.485313
--
1550000
22.162013
Oct 05, 2023
22.235167
--
1550000
22.203754
Oct 04, 2023
22.131436
--
1550000
22.004818
Oct 03, 2023
22.423219
--
1550000
22.43432
Oct 02, 2023
22.96832
--
1550000
23.036075
Sep 29, 2023
23.404942
--
1550000
23.59508
Sep 28, 2023
23.408218
--
1550000
23.343132
Sep 27, 2023
23.441848
--
1550000
23.428575
Sep 26, 2023
23.008766
--
1550000
23.085047
Sep 25, 2023
23.22055
--
1550000
23.103291
Sep 22, 2023
23.471615
--
1550000
23.61136
Sep 21, 2023
23.30259
--
1550000
23.421564
Sep 20, 2023
23.477521
--
1550000
23.76607
Sep 19, 2023
23.500142
--
1550000
23.597206
Sep 18, 2023
23.406728
--
1550000
23.411276
Sep 15, 2023
23.409095
--
1550000
23.498916
Sep 14, 2023
23.506563
--
1550000
23.511233
Sep 13, 2023
23.138212
--
1550000
23.150054
Sep 12, 2023
23.243445
--
1550000
23.190195
Sep 11, 2023
23.23423
--
1550000
23.276822
Sep 08, 2023
23.028983
--
1550000
23.096525
Sep 07, 2023
22.933537
--
1550000
22.916026
Sep 06, 2023
22.986946
--
1500000
22.986391
Sep 05, 2023
23.034666
--
1500000
23.022822
Sep 01, 2023
23.086989
--
1500000
23.15289
Aug 31, 2023
22.939546
--
1500000
22.987596
Aug 30, 2023
23.019227
--
1500000
23.085714
Aug 29, 2023
23.051711
--
1500000
22.772114
Aug 28, 2023
22.681152
--
1500000
22.678885
Aug 25, 2023
22.5154
--
1500000
22.381034
Aug 24, 2023
22.246146
--
1500000
22.419351
Aug 23, 2023
22.668066
--
1350000
22.5404
Aug 22, 2023
22.607922
--
1350000
22.686501
Aug 21, 2023
22.818486
--
1350000
22.758498
Aug 18, 2023
22.717211
--
1350000
22.633797
Aug 17, 2023
22.983238
--
1350000
23.145455
Aug 16, 2023
22.930073
--
1350000
23.164075
Aug 15, 2023
23.080914
--
1350000
23.209301
Aug 14, 2023
23.365934
--
1350000
23.338383
Aug 11, 2023
23.567258
--
1350000
23.59111
Aug 10, 2023
23.627941
--
1350000
23.929781
Aug 09, 2023
23.878465
--
1350000
23.916891
Aug 08, 2023
23.359824
--
1350000
23.115938
Aug 07, 2023
23.68897
--
1350000
23.628038
Aug 04, 2023
23.755773
--
1350000
23.898537
Aug 03, 2023
23.472669
--
1350000
23.372063
Aug 02, 2023
23.295095
--
1350000
23.258018
Aug 01, 2023
23.74443
--
1200000
23.781027
Jul 31, 2023
23.906525
--
1200000
23.935016
Jul 28, 2023
23.532923
--
1200000
23.605579
Jul 27, 2023
23.530353
--
1200000
23.809914
Jul 26, 2023
23.752976
--
1200000
23.630579
Jul 25, 2023
24.027354
--
1200000
23.935554
Jul 24, 2023
23.900242
--
1200000
23.858311
Jul 21, 2023
23.750232
--
1200000
23.705856
Jul 20, 2023
23.632367
--
1200000
23.684783
Jul 19, 2023
23.419199
--
1200000
23.430863
Jul 18, 2023
23.279373
--
1200000
23.279705
Jul 17, 2023
23.02898
--
1200000
23.062734
Jul 14, 2023
23.18673
--
1200000
23.356804
Jul 13, 2023
23.737331
--
1200000
23.662493
Jul 12, 2023
23.369181
--
1200000
23.392285
Jul 11, 2023
22.760213
--
1200000
22.61385
Jul 10, 2023
22.276767
--
1200000
22.218555
Jul 07, 2023
22.018949
--
1200000
21.971653
Jul 06, 2023
21.708541
--
1200000
21.629672
Jul 05, 2023
22.175505
--
1200000
22.238798
Jul 03, 2023
22.280495
--
1200000
22.278932
Jun 30, 2023
22.036652
--
1200000
22.060779
Jun 29, 2023
21.830466
--
1200000
21.85809
Jun 28, 2023
21.707423
--
1200000
21.569078
Jun 27, 2023
21.484263
--
1200000
21.466786
Jun 26, 2023
21.663981
--
1200000
21.722484
Jun 23, 2023
21.393001
--
1200000
21.348816
Jun 22, 2023
22.053953
--
1200000
22.129105
Jun 21, 2023
22.362648
--
1200000
22.306473
Jun 20, 2023
22.363087
--
1200000
22.213606
Jun 16, 2023
22.840551
--
1200000
22.894551
Jun 15, 2023
22.926424
--
1200000
22.795664
Jun 14, 2023
22.494634
--
1200000
22.828042
Jun 13, 2023
22.641069
--
1200000
22.718328
Jun 12, 2023
22.108362
--
1200000
22.019417
Jun 09, 2023
22.237992
--
1200000
22.302553
Jun 08, 2023
21.999648
--
1200000
21.976038
Jun 07, 2023
21.657031
0.815737
1200000
21.681204
Jun 06, 2023
22.160264
--
1200000
22.13118
Jun 05, 2023
22.483227
--
1200000
22.464112
Jun 02, 2023
22.584867
--
1200000
22.529225
Jun 01, 2023
22.110799
--
1200000
21.913617
May 31, 2023
21.863455
--
1200000
21.792897
May 30, 2023
21.907224
--
1200000
21.927247
May 26, 2023
22.230716
--
1200000
22.229723
May 25, 2023
22.358968
--
1200000
22.37175
May 24, 2023
22.519537
--
1200000
22.555538
May 23, 2023
22.653962
--
1200000
22.728278
May 22, 2023
22.666951
--
1200000
22.700998
May 19, 2023
22.798759
--
1200000
22.844732
May 18, 2023
22.604314
--
1200000
22.511056
May 17, 2023
22.886372
--
1200000
22.702428
May 16, 2023
22.842633
--
1200000
22.938678
May 15, 2023
23.359336
--
1200000
23.226527
May 12, 2023
23.002295
--
1200000
22.997606
May 11, 2023
22.907996
--
1200000
22.884716
May 10, 2023
23.350379
--
1200000
23.351601
May 09, 2023
23.20304
--
1200000
23.168671
May 08, 2023
23.48177
--
1200000
23.524373
May 05, 2023
23.251079
--
1250000
23.190699
May 04, 2023
22.67767
--
1250000
22.6193
May 03, 2023
22.719214
--
1250000
22.777215
May 02, 2023
22.809297
--
1350000
22.773693
May 01, 2023
23.329666
--
1350000
23.294619
Apr 28, 2023
23.522735
--
1350000
23.398778
Apr 27, 2023
23.371768
--
1350000
23.221655
Apr 26, 2023
23.110672
--
1350000
23.177673
Apr 25, 2023
23.022472
--
1450000
23.126401
Apr 24, 2023
23.672483
--
1450000
23.629761
Apr 21, 2023
23.382987
--
1450000
23.329716
Apr 20, 2023
23.463833
--
1450000
23.500493
Apr 19, 2023
23.647086
--
1450000
23.640493
Apr 18, 2023
23.975179
--
1450000
23.986356
Apr 17, 2023
23.922492
--
1450000
23.956598
Apr 14, 2023
24.113533
--
1450000
24.142015
Apr 13, 2023
24.146824
--
1450000
24.059438
Apr 12, 2023
23.66652
--
1450000
23.723963
Apr 11, 2023
23.438232
--
1450000
23.351171
Apr 10, 2023
23.157253
--
1450000
23.120236
Apr 06, 2023
23.303204
--
1450000
23.369845
Apr 05, 2023
23.330651
--
1450000
23.353234
Apr 04, 2023
23.676522
--
1450000
23.844747
Apr 03, 2023
23.974758
--
1500000
23.926667
Mar 31, 2023
23.330085
--
1500000
23.301456
Mar 30, 2023
23.278156
--
1500000
23.263145
Mar 29, 2023
22.93143
--
1500000
22.923689
Mar 28, 2023
22.917463
--
1500000
22.82589
Mar 27, 2023
22.694696
--
1500000
22.556785
Mar 24, 2023
22.422549
--
1500000
22.284744
Mar 23, 2023
22.978046
--
1500000
23.4134
Mar 22, 2023
22.928522
--
1500000
23.010329
Mar 21, 2023
22.879826
--
1500000
22.826569
Mar 20, 2023
22.44115
--
1500000
22.377672
Mar 17, 2023
22.0255
--
1500000
22.041632
Mar 16, 2023
22.182418
--
1500000
21.980077
Mar 15, 2023
22.064887
--
1500000
21.941295
Mar 14, 2023
23.3158
--
1500000
23.371944
Mar 13, 2023
22.915838
--
1500000
23.085109
Mar 10, 2023
23.401414
--
1500000
23.616783
Mar 09, 2023
23.556306
--
1500000
23.734362
Mar 08, 2023
23.841652
--
1500000
23.974212
Mar 07, 2023
23.78107
--
1500000
23.92813
Mar 06, 2023
24.625675
--
1500000
24.617987
Mar 03, 2023
24.840093
--
1500000
24.594104
Mar 02, 2023
24.539077
--
1500000
24.498062
Mar 01, 2023
24.508285
--
1500000
24.431914
Feb 28, 2023
24.359825
--
1500000
24.52214
Feb 27, 2023
24.398891
--
1500000
24.416647
Feb 24, 2023
24.183086
--
1500000
24.040236
Feb 23, 2023
24.465113
--
1500000
24.458411
Feb 22, 2023
24.017437
--
1500000
24.096434
Feb 21, 2023
24.239729
--
1500000
24.400438
Feb 17, 2023
24.374209
--
1500000
24.321716
Feb 16, 2023
24.658611
--
1500000
24.686542
Feb 15, 2023
24.747158
--
1500000
24.635095
Feb 14, 2023
24.85867
--
1500000
24.85061
Feb 13, 2023
25.030299
--
1500000
24.959448
Feb 10, 2023
24.936133
--
1500000
24.900736
Feb 09, 2023
24.677101
--
1500000
24.910265
Feb 08, 2023
24.442087
--
1500000
24.475164
Feb 07, 2023
24.044115
--
1500000
23.747583
Feb 06, 2023
23.813105
--
1500000
23.737332
Feb 03, 2023
24.064966
--
1500000
24.400931
Feb 02, 2023
24.376941
--
1500000
24.464354
Feb 01, 2023
24.890931
--
1500000
24.657086
Jan 31, 2023
24.533532
--
1500000
24.423007
Jan 30, 2023
24.361367
--
1500000
24.547501
Jan 27, 2023
24.690276
--
1500000
24.725944
Jan 26, 2023
24.587507
--
1500000
24.36524
Jan 25, 2023
24.495115
--
1500000
24.271133
Jan 24, 2023
24.683299
--
1500000
24.621839
Jan 23, 2023
24.868791
--
1450000
24.904802
Jan 20, 2023
24.687365
--
1450000
24.490554
Jan 19, 2023
24.400337
--
1450000
24.271314
Jan 18, 2023
24.403247
--
1450000
24.818913
Jan 17, 2023
24.652553
--
1450000
24.708101
Jan 13, 2023
24.659401
--
1450000
24.533286
Jan 12, 2023
24.53926
--
1450000
24.389283
Jan 11, 2023
24.10215
--
1450000
23.989921
Jan 10, 2023
24.168246
--
1450000
24.072077
Jan 09, 2023
24.330127
--
1450000
24.526306
Jan 06, 2023
24.133767
--
1450000
24.024025
Jan 05, 2023
23.407676
--
1450000
23.273169
Jan 04, 2023
23.569915
--
1200000
23.474142
Jan 03, 2023
23.753558
--
1200000
23.934006
Dec 30, 2022
24.633591
--
1200000
24.516529
Dec 29, 2022
24.609246
--
1200000
24.599182
Dec 28, 2022
24.349137
--
1200000
24.452703
Dec 27, 2022
24.752475
--
1200000
24.807945
Dec 23, 2022
24.680743
--
1200000
24.617523
Dec 22, 2022
24.537071
--
1200000
24.572102
Dec 21, 2022
24.79061
--
1200000
24.705892
Dec 20, 2022
24.191061
--
1200000
24.265348
Dec 19, 2022
24.156067
--
1200000
24.139135
Dec 16, 2022
24.171809
--
1200000
24.114469
Dec 15, 2022
24.461275
--
1200000
24.562424
Dec 14, 2022
24.882405
--
1200000
24.912378
Dec 13, 2022
25.034242
0.300595
1200000
25.158024
Dec 12, 2022
24.580823
--
1200000
24.464767
Dec 09, 2022
24.455365
--
1200000
24.543438
Dec 08, 2022
24.3911
--
1200000
24.426317
Dec 07, 2022
24.162802
--
1200000
24.199391
Dec 06, 2022
24.461023
--
1200000
24.66363
Dec 05, 2022
24.799978
--
1200000
25.162744
Dec 02, 2022
25.346926
--
1200000
25.208195
Dec 01, 2022
25.682982
--
1200000
25.688806
Nov 30, 2022
25.590932
--
1200000
25.080285
Nov 29, 2022
24.896364
--
1200000
25.023554
Nov 28, 2022
24.451122
--
1200000
24.714882
Nov 25, 2022
25.233779
--
1200000
25.230577
Nov 23, 2022
24.806192
--
1200000
24.738975
Nov 22, 2022
24.338613
--
1200000
24.169502
Nov 21, 2022
23.503778
--
1200000
23.330331
Nov 18, 2022
23.771368
--
1200000
23.779177
Nov 17, 2022
24.134234
--
1200000
23.879285
Nov 16, 2022
24.433452
--
1250000
24.538404
Nov 15, 2022
24.647714
--
1250000
24.703284
Nov 14, 2022
24.429958
--
1250000
24.602504
Nov 11, 2022
24.770263
--
1250000
24.719604
Nov 10, 2022
24.280805
--
1250000
24.144566
Nov 09, 2022
23.235632
--
1250000
23.5626
Nov 08, 2022
23.973626
--
1250000
24.039395
Nov 07, 2022
24.083192
--
1250000
24.032565
Nov 04, 2022
23.989663
--
1250000
23.864535
Nov 03, 2022
23.004335
--
1250000
23.021288
Nov 02, 2022
23.082996
--
1250000
23.420373
Nov 01, 2022
23.622893
--
1250000
23.563758
Oct 31, 2022
23.151558
--
1250000
23.179127
Oct 28, 2022
23.225995
--
1250000
23.089708
Oct 27, 2022
23.091552
--
1250000
23.319049
Oct 26, 2022
23.061773
--
1250000
23.036293
Oct 25, 2022
22.562207
--
1250000
22.52182
Oct 24, 2022
22.200429
--
1250000
22.162582
Oct 21, 2022
22.247155
--
1250000
21.921192
Oct 20, 2022
21.858202
--
1250000
22.212408
Oct 19, 2022
21.934344
--
1250000
21.959596
Oct 18, 2022
22.072956
--
1250000
22.101841
Oct 17, 2022
21.93991
--
1250000
21.956106
Oct 14, 2022
21.322148
--
1250000
21.465832
Oct 13, 2022
22.060682
--
1250000
21.542867
Oct 12, 2022
21.171866
--
1250000
21.147216
Oct 11, 2022
21.379514
--
1250000
21.378979
Oct 10, 2022
21.794841
--
1250000
21.821893
Oct 07, 2022
21.689972
--
1250000
21.882883
Oct 06, 2022
21.766348
--
1250000
21.848538
Oct 05, 2022
22.319276
--
1250000
21.978027
Oct 04, 2022
22.656678
--
1250000
22.383922
Oct 03, 2022
21.892914
--
1250000
21.737479
Sep 30, 2022
20.854778
--
1250000
20.859958
Sep 29, 2022
20.919565
--
1250000
20.697675
Sep 28, 2022
21.47483
--
1250000
20.945819
Sep 27, 2022
21.587449
--
1250000
21.710318
Sep 26, 2022
21.258333
--
1250000
21.609523
Sep 23, 2022
21.752977
--
1250000
21.766687
Sep 22, 2022
23.089521
--
1250000
23.067143
Sep 21, 2022
23.185265
--
1250000
23.438768
Sep 20, 2022
23.323705
--
1250000
23.262779
Sep 19, 2022
23.791166
--
1250000
23.589763
Sep 16, 2022
23.91128
--
1250000
23.90197
Sep 15, 2022
24.394168
--
1250000
24.572629
Sep 14, 2022
24.797819
--
1250000
24.857071
Sep 13, 2022
24.661422
--
1250000
25.050403
Sep 12, 2022
25.519687
--
1300000
25.655656
Sep 09, 2022
25.230822
--
1300000
25.179003
Sep 08, 2022
24.51529
--
1300000
24.344747
Sep 07, 2022
24.587298
--
1300000
24.297618
Sep 06, 2022
24.934534
--
1300000
24.955779
Sep 02, 2022
25.527336
--
1300000
25.743773
Sep 01, 2022
25.442222
--
1300000
25.39995
Aug 31, 2022
25.915234
--
1300000
25.973009
Aug 30, 2022
26.132643
--
1300000
26.145889
Aug 29, 2022
26.592358
--
1300000
26.609666
Aug 26, 2022
26.61408
--
1300000
27.165823
Aug 25, 2022
27.501535
--
1300000
27.344902
Aug 24, 2022
27.316431
--
1300000
27.365014
Aug 23, 2022
27.157359
--
1300000
27.192865
Aug 22, 2022
26.530428
--
1300000
26.484501
Aug 19, 2022
26.730274
--
1300000
26.71844
Aug 18, 2022
26.879297
--
1300000
26.972124
Aug 17, 2022
26.723628
--
1300000
26.636415
Aug 16, 2022
26.917882
--
1300000
26.962442
Aug 15, 2022
26.698789
--
1300000
26.566817
Aug 12, 2022
27.328946
--
1300000
27.131018
Aug 11, 2022
27.381557
--
1300000
27.509671
Aug 10, 2022
27.209976
--
1300000
27.084958
Aug 09, 2022
26.520518
--
1300000
26.670615
Aug 08, 2022
26.285279
--
1300000
26.436341
Aug 05, 2022
26.205304
--
1300000
26.204155
Aug 04, 2022
26.209293
--
1300000
26.210892
Aug 03, 2022
26.465008
--
1300000
26.381231
Aug 02, 2022
26.304265
--
1300000
26.431844
Aug 01, 2022
26.588331
--
1300000
26.696592
Jul 29, 2022
26.876037
--
1300000
26.718063
Jul 28, 2022
26.160715
--
1300000
25.828772
Jul 27, 2022
26.050407
--
1300000
25.552001
Jul 26, 2022
25.146486
--
1300000
25.285471
Jul 25, 2022
25.342533
--
1300000
25.17301
Jul 22, 2022
24.823372
--
1300000
25.069136
Jul 21, 2022
24.739666
--
1300000
24.494556
Jul 20, 2022
25.011668
--
1300000
25.033885
Jul 19, 2022
25.027102
--
1300000
24.988921
Jul 18, 2022
24.315319
--
1300000
24.593027
Jul 15, 2022
23.675847
--
1300000
23.606305
Jul 14, 2022
23.442685
--
1300000
23.111108
Jul 13, 2022
24.077567
--
1300000
24.038163
Jul 12, 2022
24.074038
--
1300000
24.160688
Jul 11, 2022
24.26466
--
1300000
24.290196
Jul 08, 2022
24.43334
--
1300000
24.352496
Jul 07, 2022
24.567562
--
1300000
24.516005
Jul 06, 2022
23.777256
--
1400000
23.672669
Jul 05, 2022
24.174689
--
1400000
23.973238
Jul 01, 2022
24.515555
--
1400000
24.171308
Jun 30, 2022
24.797954
--
1400000
24.588182
Jun 29, 2022
25.019079
--
1400000
25.226385
Jun 28, 2022
25.339145
--
1400000
25.538433
Jun 27, 2022
25.074695
--
1400000
25.079791
Jun 24, 2022
24.510094
--
1400000
24.43148
Jun 23, 2022
24.000697
--
1400000
24.064711
Jun 22, 2022
24.33266
--
1450000
24.435688
Jun 21, 2022
25.192485
--
1450000
25.376814
Jun 17, 2022
24.67896
--
1450000
24.668113
Jun 16, 2022
24.821866
--
1450000
24.616554
Jun 15, 2022
25.554825
--
1450000
25.339655
Jun 14, 2022
25.055927
--
1450000
25.258963
Jun 13, 2022
25.022487
--
1450000
25.007485
Jun 10, 2022
26.357523
--
1450000
26.459006
Jun 09, 2022
27.0285
0.686919
1450000
27.422226
Jun 08, 2022
28.475103
--
1450000
28.57784
Jun 07, 2022
28.850529
--
1450000
28.538588
Jun 06, 2022
28.659923
--
1450000
28.775016
Jun 03, 2022
28.601223
--
1450000
28.600633
Jun 02, 2022
29.035681
--
1700000
28.659359
Jun 01, 2022
28.47234
--
1700000
28.645958
May 31, 2022
29.137769
--
1700000
29.142412
May 27, 2022
28.821471
--
1700000
28.666818
May 26, 2022
28.49397
--
1700000
28.177022
May 25, 2022
28.191253
--
1700000
28.024441
May 24, 2022
27.916476
--
1700000
27.696968
May 23, 2022
27.826941
--
1700000
27.644147
May 20, 2022
27.029693
--
1700000
27.095408
May 19, 2022
26.999525
--
1700000
26.883879
May 18, 2022
26.516663
--
1700000
27.049149
May 17, 2022
27.171487
--
1700000
26.848443
May 16, 2022
26.6424
--
1700000
26.464109
May 13, 2022
26.564283
--
1700000
26.446629
May 12, 2022
25.708909
--
1700000
25.737152
May 11, 2022
25.923022
--
1700000
26.343644
May 10, 2022
25.852285
--
1700000
26.032859
May 09, 2022
25.85288
--
1700000
26.107397
May 06, 2022
27.452429
--
1700000
27.574474
May 05, 2022
27.658584
--
1700000
27.875093
May 04, 2022
28.987126
--
1700000
28.287387
May 03, 2022
28.166174
--
1400000
28.117688
May 02, 2022
27.722906
--
1400000
27.57314
Apr 29, 2022
28.067694
--
1400000
28.545723
Apr 28, 2022
28.427952
--
1400000
28.160305
Apr 27, 2022
28.530469
--
1400000
28.336593
Apr 26, 2022
28.51874
--
1400000
28.505924
Apr 25, 2022
28.973756
--
1400000
28.76822
Apr 22, 2022
30.057709
--
1400000
30.302845
Apr 21, 2022
30.645277
--
1400000
31.163499
Apr 20, 2022
31.199574
--
1400000
31.228421
Apr 19, 2022
31.059896
--
1400000
31.120216
Apr 18, 2022
31.024005
--
1400000
31.043774
Apr 14, 2022
31.282152
--
1400000
31.167936
Apr 13, 2022
31.471701
--
1400000
31.136957
Apr 12, 2022
30.755843
--
1400000
31.022298
Apr 11, 2022
30.655671
--
1400000
30.835734
Apr 08, 2022
31.47558
--
1400000
31.266435
Apr 07, 2022
30.56548
--
1400000
30.538111
Apr 06, 2022
30.54044
--
1400000
30.720777
Apr 05, 2022
30.763537
--
1400000
31.08828
Apr 04, 2022
31.044513
--
1400000
31.128824
Apr 01, 2022
31.069157
--
1400000
31.023339
Mar 31, 2022
30.44782
--
1400000
30.819526
Mar 30, 2022
31.743691
--
1400000
31.789826
Mar 29, 2022
30.947464
--
1550000
30.820759
Mar 28, 2022
31.076992
--
1550000
30.920615
Mar 25, 2022
31.39156
--
1550000
31.274213
Mar 24, 2022
31.016797
--
1550000
31.112395
Mar 23, 2022
31.03822
--
1550000
31.013334
Mar 22, 2022
30.885837
--
1550000
30.893775
Mar 21, 2022
30.703916
--
1550000
30.835201
Mar 18, 2022
30.153307
--
1550000
30.012001
Mar 17, 2022
29.968946
--
1550000
29.83292
Mar 16, 2022
29.304822
--
1600000
29.067927
Mar 15, 2022
28.115578
--
1600000
27.977699
Mar 14, 2022
28.178716
--
1600000
28.420211
Mar 11, 2022
28.176381
--
1600000
28.523862
Mar 10, 2022
28.376807
--
1600000
28.416242
Mar 09, 2022
28.572036
--
1600000
28.481217
Mar 08, 2022
27.852826
--
1600000
28.016442
Mar 07, 2022
27.589751
--
1600000
27.755619
Mar 04, 2022
28.444437
--
1600000
28.224712
Mar 03, 2022
28.854374
--
1600000
28.986561
Mar 02, 2022
29.711429
--
1750000
29.359619
Mar 01, 2022
29.189779
--
1750000
29.475927
Feb 28, 2022
29.181757
--
1750000
29.232796
Feb 25, 2022
28.917332
--
1750000
28.674719
Feb 24, 2022
28.051058
--
1600000
27.60093
Feb 23, 2022
28.437751
--
1600000
28.653905
Feb 22, 2022
28.225559
--
1550000
28.435566
Feb 18, 2022
28.275258
--
1550000
28.334746
Feb 17, 2022
28.62741
--
1550000
28.679614
Feb 16, 2022
29.034716
--
1550000
28.934017
Feb 15, 2022
28.821311
--
1550000
28.668727
Feb 14, 2022
28.88889
--
1550000
28.867081
Feb 11, 2022
29.124405
--
1550000
29.557961
Feb 10, 2022
29.185616
--
1550000
29.513502
Feb 09, 2022
29.309485
--
1550000
29.343747
Feb 08, 2022
29.018325
--
1550000
28.934008
Feb 07, 2022
29.418882
--
1550000
29.447972
Feb 04, 2022
29.130693
--
1550000
29.134728
Feb 03, 2022
29.09393
--
1550000
29.138689
Feb 02, 2022
29.347724
--
1550000
29.247533
Feb 01, 2022
29.114624
--
1800000
28.931249
Jan 31, 2022
28.49931
--
1800000
28.319717
Jan 28, 2022
28.179511
--
1800000
27.984513
Jan 27, 2022
28.231174
--
1800000
28.416983
Jan 26, 2022
28.251232
--
1800000
28.611968
Jan 25, 2022
27.956318
--
1800000
27.544267
Jan 24, 2022
27.716202
--
1800000
27.171528
Jan 21, 2022
28.508901
--
1800000
28.589799
Jan 20, 2022
29.206039
--
1800000
29.599921
Jan 19, 2022
29.462663
--
1800000
29.529993
Jan 18, 2022
29.558475
--
1800000
29.698669
Jan 14, 2022
29.898079
--
1800000
29.969624
Jan 13, 2022
29.95575
--
1800000
30.15856
Jan 12, 2022
30.229533
--
1800000
30.075565
Jan 11, 2022
29.531129
--
1800000
29.172738
Jan 10, 2022
28.976864
--
1800000
28.813713
Jan 07, 2022
29.509361
--
1800000
29.330112
Jan 06, 2022
29.182889
--
1800000
29.121608
Jan 05, 2022
29.464698
--
1800000
29.876187
Jan 04, 2022
29.486392
--
1950000
29.592036
Jan 03, 2022
29.456151
--
1950000
29.376915
Dec 31, 2021
29.238421
--
1950000
29.311598
Dec 30, 2021
29.224676
--
1950000
29.35119
Dec 29, 2021
29.366432
--
1950000
29.390055
Dec 28, 2021
29.418803
--
1950000
29.379284
Dec 27, 2021
29.320494
--
1950000
29.176824
Dec 23, 2021
29.14171
--
1950000
29.076298
Dec 22, 2021
28.84137
--
1950000
28.651372
Dec 21, 2021
28.527357
--
1950000
28.361351
Dec 20, 2021
27.610547
--
1950000
27.516808
Dec 17, 2021
27.834061
--
1950000
27.913618
Dec 16, 2021
28.113569
--
1950000
28.181639
Dec 15, 2021
27.779251
--
1950000
27.257149
Dec 14, 2021
27.347506
--
1950000
27.411612
Dec 13, 2021
27.90128
0.243794
1950000
27.897715
Dec 10, 2021
28.823246
--
1950000
28.760411
Dec 09, 2021
28.653826
--
1950000
28.558216
Dec 08, 2021
29.327727
--
1950000
29.22036
Dec 07, 2021
28.824306
--
2050000
28.821237
Dec 06, 2021
27.936611
--
2050000
27.852595
Dec 03, 2021
27.744624
--
2050000
27.76913
Dec 02, 2021
28.176603
--
2050000
28.123706
Dec 01, 2021
27.983165
--
2050000
28.592025
Nov 30, 2021
28.20832
--
2150000
28.144902
Nov 29, 2021
28.548609
--
2150000
28.532963
Nov 26, 2021
28.192999
--
2150000
28.094911
Nov 24, 2021
29.404316
--
2150000
29.344291
Nov 23, 2021
29.768282
--
2150000
29.679201
Nov 22, 2021
29.728372
--
2150000
29.910903
Nov 19, 2021
29.792242
--
2150000
29.955453
Nov 18, 2021
30.191237
--
2050000
30.023009
Nov 17, 2021
30.587509
--
2050000
30.666924
Nov 16, 2021
30.664505
--
2050000
30.796667
Nov 15, 2021
30.7437
--
2050000
30.81191
Nov 12, 2021
30.890784
--
1950000
30.865631
Nov 11, 2021
30.883909
--
1950000
31.001718
Nov 10, 2021
30.808018
--
1700000
31.103741
Nov 09, 2021
31.328931
--
1600000
31.237163
Nov 08, 2021
31.534932
--
1550000
31.557143
Nov 05, 2021
31.281254
--
1550000
31.271547
Nov 04, 2021
31.07269
--
1550000
31.037314
Nov 03, 2021
31.154686
--
1550000
30.981354
Nov 02, 2021
30.773086
--
1550000
30.808592
Nov 01, 2021
31.359274
--
1550000
31.359261
Oct 29, 2021
30.785367
--
1550000
30.698645
Oct 28, 2021
31.473899
--
1600000
31.461994
Oct 27, 2021
31.242311
--
1600000
31.360915
Oct 26, 2021
31.589302
--
1600000
31.644346
Oct 25, 2021
31.657449
--
1600000
31.67383
Oct 22, 2021
31.720396
--
1600000
31.76981
Oct 21, 2021
31.585572
--
1600000
31.713859
Oct 20, 2021
31.920421
--
1600000
31.697718
Oct 19, 2021
31.416046
--
1600000
31.410876
Oct 18, 2021
31.076566
--
1600000
31.060633
Oct 15, 2021
30.923603
--
1600000
30.975211
Oct 14, 2021
30.918585
--
1600000
30.847576
Oct 13, 2021
30.365689
--
1600000
30.177973
Oct 12, 2021
29.847092
--
1600000
29.906776
Oct 11, 2021
29.594783
--
1600000
29.829472
Oct 08, 2021
29.698152
--
1600000
29.7379
Oct 07, 2021
29.430975
--
1600000
29.514926
Oct 06, 2021
29.428387
--
1600000
29.192893
Oct 05, 2021
29.884141
--
1600000
29.92651
Oct 04, 2021
29.618839
--
1600000
29.654836
Oct 01, 2021
29.523484
--
1600000
29.352118
Sep 30, 2021
28.888732
--
1600000
29.011389
Sep 29, 2021
28.625917
--
1600000
28.78098
Sep 28, 2021
28.973676
--
1600000
28.976889
Sep 27, 2021
29.398988
--
1600000
29.412379
Sep 24, 2021
29.305679
--
1600000
29.272914
Sep 23, 2021
29.478241
--
1600000
29.506025
Sep 22, 2021
28.731339
--
1600000
28.85538
Sep 21, 2021
28.159763
--
1600000
28.127156
Sep 20, 2021
27.894247
--
1600000
27.882359
Sep 17, 2021
28.572382
--
1600000
28.63678
Sep 16, 2021
29.061272
--
1600000
28.948533
Sep 15, 2021
29.26114
--
1600000
29.170669
Sep 14, 2021
28.85337
--
1600000
28.948044
Sep 13, 2021
29.021759
--
1600000
29.058404
Sep 10, 2021
28.92329
--
1600000
29.096851
Sep 09, 2021
28.967799
--
1600000
29.075761
Sep 08, 2021
29.012119
--
1600000
29.029346
Sep 07, 2021
29.273325
--
1600000
29.267171
Sep 03, 2021
29.243402
--
1600000
29.246726
Sep 02, 2021
29.511184
--
1600000
29.52353
Sep 01, 2021
28.900162
--
1600000
28.944867
Aug 31, 2021
28.667195
--
1600000
28.647053
Aug 30, 2021
29.209691
--
1600000
29.273393
Aug 27, 2021
29.210554
--
1600000
29.139173
Aug 26, 2021
28.612109
--
1600000
28.706128
Aug 25, 2021
28.75123
--
1600000
28.624907
Aug 24, 2021
28.489059
--
1600000
28.507083
Aug 23, 2021
28.210295
--
1600000
28.207858
Aug 20, 2021
27.578811
--
1600000
27.451996
Aug 19, 2021
27.458192
--
1600000
27.468956
Aug 18, 2021
28.213932
--
1600000
28.298419
Aug 17, 2021
28.200556
--
1600000
28.291294
Aug 16, 2021
28.480556
--
1600000
28.414918
Aug 13, 2021
28.778646
--
1600000
28.76694
Aug 12, 2021
28.613565
--
1600000
28.565141
Aug 11, 2021
28.482654
--
1600000
28.410232
Aug 10, 2021
28.239874
--
1600000
28.204307
Aug 09, 2021
27.997669
--
1600000
27.947441
Aug 06, 2021
28.140874
--
1600000
28.129719
Aug 05, 2021
28.428699
--
1600000
28.430098
Aug 04, 2021
28.287642
--
1600000
28.359012
Aug 03, 2021
28.339071
--
1600000
28.197259
Aug 02, 2021
28.144406
--
1600000
28.329694
Jul 30, 2021
28.017897
--
1600000
28.031566
Jul 29, 2021
28.436103
--
1600000
28.404514
Jul 28, 2021
28.091487
--
1600000
27.936284
Jul 27, 2021
27.910272
--
1550000
27.905146
Jul 26, 2021
28.169317
--
1550000
28.152744
Jul 23, 2021
27.919408
--
1550000
27.827492
Jul 22, 2021
27.956544
--
1550000
28.032635
Jul 21, 2021
27.899291
--
1550000
27.762326
Jul 20, 2021
27.199499
--
1550000
27.075271
Jul 19, 2021
26.98975
--
1550000
26.988011
Jul 16, 2021
27.87961
--
1550000
27.985903
Jul 15, 2021
28.320495
--
1550000
28.405451
Jul 14, 2021
28.727638
--
1550000
28.809395
Jul 13, 2021
28.481657
--
1550000
28.64179
Jul 12, 2021
28.770971
--
1550000
28.812354
Jul 09, 2021
28.599772
--
1550000
28.482973
Jul 08, 2021
27.923989
--
1550000
27.82705
Jul 07, 2021
28.517321
--
1550000
28.524271
Jul 06, 2021
28.645942
--
1550000
28.696455
Jul 02, 2021
28.91297
--
1550000
28.764882
Jul 01, 2021
28.612628
--
1550000
28.644114
Jun 30, 2021
28.398099
--
1550000
28.399546
Jun 29, 2021
28.747825
--
1550000
28.79285
Jun 28, 2021
28.872574
--
1550000
28.86909
Jun 25, 2021
29.297598
--
1550000
29.334272
Jun 24, 2021
29.07676
--
1550000
28.998861
Jun 23, 2021
28.908755
--
1550000
29.081828
Jun 22, 2021
28.853436
--
1550000
28.621098
Jun 21, 2021
28.55604
--
1550000
28.431858
Jun 18, 2021
27.89941
--
1550000
27.845522
Jun 17, 2021
28.635865
--
1550000
28.856988
Jun 16, 2021
29.091538
--
1550000
29.450188
Jun 15, 2021
29.645873
--
1550000
29.594993
Jun 14, 2021
29.896331
--
1550000
29.919809
Jun 11, 2021
29.592501
--
1550000
29.567689
Jun 10, 2021
29.739111
0.407348
1550000
29.742435
Jun 09, 2021
30.191298
--
1550000
30.236346
Jun 08, 2021
30.335791
--
1550000
30.350096
Jun 07, 2021
30.404863
--
1550000
30.334821
Jun 04, 2021
30.35924
--
1550000
30.269729
Jun 03, 2021
29.809425
--
1550000
29.787354
Jun 02, 2021
30.079682
--
1550000
30.031971
Jun 01, 2021
29.949887
--
1550000
30.037347
May 28, 2021
29.569646
--
1550000
29.582674
May 27, 2021
29.262636
--
1550000
29.287615
May 26, 2021
28.983649
--
1550000
29.036281
May 25, 2021
29.161383
--
1550000
29.217628
May 24, 2021
29.379199
--
1550000
29.268643
May 21, 2021
29.119405
--
1550000
29.124361
May 20, 2021
28.968371
--
1550000
28.890021
May 19, 2021
28.508609
--
1550000
28.432989
May 18, 2021
29.162958
--
1550000
29.244295
May 17, 2021
28.944481
--
1550000
28.765837
May 14, 2021
29.007365
--
1550000
28.8795
May 13, 2021
28.346094
--
1550000
28.363024
May 12, 2021
28.251404
--
1550000
28.519132
May 11, 2021
28.913476
--
1550000
28.854718
May 10, 2021
29.236933
--
1550000
29.41618
May 07, 2021
29.663702
--
1550000
29.549571
May 06, 2021
29.025718
--
1550000
28.787747
May 05, 2021
28.90697
--
1550000
28.847713
May 04, 2021
28.825889
--
1550000
28.831663
May 03, 2021
29.200428
--
1550000
29.166088
Apr 30, 2021
28.839446
--
1550000
--
Apr 29, 2021
29.539483
--
1550000
--
Apr 28, 2021
29.565491
--
1550000
--
Apr 27, 2021
29.145589
--
1550000
--
Apr 26, 2021
29.195499
--
1550000
--
Apr 23, 2021
28.753164
--
1550000
--
Apr 22, 2021
28.577102
--
1550000
--
Apr 21, 2021
28.264759
--
1550000
--
Apr 20, 2021
28.489456
--
1550000
--
Apr 19, 2021
28.947571
--
1550000
--
Apr 16, 2021
28.936697
--
1550000
--
Apr 15, 2021
28.5233
--
1550000
--
Apr 14, 2021
28.312366
--
1550000
--
Apr 13, 2021
27.932577
--
1550000
--
Apr 12, 2021
27.817223
--
1550000
--
Apr 09, 2021
27.873951
--
1550000
--
Apr 08, 2021
27.974298
--
1550000
--
Apr 07, 2021
28.161019
--
1550000
--
Apr 06, 2021
28.086985
--
1400000
--
Apr 05, 2021
27.780411
--
1250000
--
Apr 01, 2021
27.703711
--
1250000
--
Mar 31, 2021
27.686728
--
1200000
--
Mar 30, 2021
27.575608
--
1200000
--
Mar 29, 2021
27.548505
--
1200000
--
Mar 26, 2021
27.332207
--
1200000
--
Mar 25, 2021
26.603015
--
1200000
--
Mar 24, 2021
27.179359
--
1150000
--
Mar 23, 2021
27.154543
--
1150000
--
Mar 22, 2021
27.691043
--
1150000
--
Mar 19, 2021
27.442247
--
1150000
--
Mar 18, 2021
27.886653
--
1150000
--
Mar 17, 2021
27.681941
--
1150000
--
Mar 16, 2021
27.883938
--
1150000
--
Mar 15, 2021
27.90915
--
1150000
--
Mar 12, 2021
27.965447
--
1150000
--
Mar 11, 2021
28.080314
--
1150000
--
Mar 10, 2021
27.982373
--
1150000
--
Mar 09, 2021
27.77307
--
1150000
--
Mar 08, 2021
27.453935
--
1150000
--
Mar 05, 2021
27.044676
--
1150000
--
Mar 04, 2021
27.096326
--
1150000
--
Mar 03, 2021
27.115583
--
1150000
--
Mar 02, 2021
27.136008
--
1150000
--
Mar 01, 2021
26.837837
--
1150000
--
Feb 26, 2021
26.097098
--
1150000
--
Feb 25, 2021
27.295693
--
1150000
--
Feb 24, 2021
26.780677
--
1150000
--
Feb 23, 2021
26.545284
--
1150000
--
Feb 22, 2021
26.382791
--
1150000
--
Feb 19, 2021
26.318375
--
1150000
--
Feb 18, 2021
25.820466
--
1150000
--
Feb 17, 2021
26.099414
--
1150000
--
Feb 16, 2021
26.54188
--
1150000
--
Feb 12, 2021
26.152971
--
1150000
--
Feb 11, 2021
26.310916
--
1150000
--
Feb 10, 2021
26.236967
--
1150000
--
Feb 09, 2021
26.168448
--
1150000
--
Feb 08, 2021
26.308788
--
1150000
--
Feb 05, 2021
26.083815
--
1150000
--
Feb 04, 2021
25.814883
--
1150000
--
Feb 03, 2021
25.796381
--
1150000
--
Feb 02, 2021
25.504009
--
1150000
--
Feb 01, 2021
25.2382
--
1150000
--
Jan 29, 2021
25.276141
--
1150000
--
Jan 28, 2021
25.045416
--
1150000
--
Jan 27, 2021
24.922539
--
1150000
--
Jan 26, 2021
25.573851
--
1150000
--
Jan 25, 2021
25.631038
--
1150000
--
Jan 22, 2021
26.13338
--
1150000
--
Jan 21, 2021
26.596236
--
1150000
--
Jan 20, 2021
26.305407
--
1150000
--
Jan 19, 2021
26.245545
--
1150000
--
Jan 15, 2021
25.727025
--
1150000
--
Jan 14, 2021
26.222399
--
1150000
--
Jan 13, 2021
25.978863
--
1150000
--
Jan 12, 2021
26.069624
--
1150000
--
Jan 11, 2021
25.846498
--
1100000
--
Jan 08, 2021
26.566235
--
950000
--
Jan 07, 2021
26.156302
--
950000
--
Jan 06, 2021
25.766029
--
900000
--
Jan 05, 2021
25.23762
--
900000
--
Jan 04, 2021
25.225384
--
900000
--
Dec 31, 2020
25.349366
--
900000
--
Dec 30, 2020
25.42247
--
900000
--
Dec 29, 2020
25.096367
--
900000
--
Dec 28, 2020
24.872015
--
900000
--
Dec 24, 2020
24.645422
--
900000
--
Dec 23, 2020
24.593472
--
900000
--
Dec 22, 2020
23.945797
--
900000
--
Dec 21, 2020
23.847131
--
900000
--
Dec 18, 2020
24.620034
--
900000
--
Dec 17, 2020
24.467404
--
900000
--
Dec 16, 2020
24.098334
--
900000
--
Dec 15, 2020
23.885958
--
900000
--
Dec 14, 2020
23.871856
0.308328
900000
--
Dec 11, 2020
23.947224
--
900000
--
Dec 10, 2020
24.257461
--
900000
--
Dec 09, 2020
24.113562
--
900000
--
Dec 08, 2020
24.012029
--
900000
--
Dec 07, 2020
24.110668
--
900000
--
Dec 04, 2020
24.027561
--
900000
--
Dec 03, 2020
23.942412
--
900000
--
Dec 02, 2020
23.746867
--
900000
--
Dec 01, 2020
23.933278
--
900000
--
Nov 30, 2020
23.762919
--
900000
--
Nov 27, 2020
24.22372
--
900000
--
Nov 25, 2020
23.859035
--
900000
--
Nov 24, 2020
23.670877
--
900000
--
Nov 23, 2020
22.921021
--
900000
--
Nov 20, 2020
22.830674
--
900000
--
Nov 19, 2020
22.616017
--
900000
--
Nov 18, 2020
22.947841
--
950000
--
Nov 17, 2020
22.708622
--
950000
--
Nov 16, 2020
22.758898
--
950000
--
Nov 13, 2020
22.064122
--
950000
--
Nov 12, 2020
22.173454
--
950000
--
Nov 11, 2020
22.197793
--
950000
--
Nov 10, 2020
22.069076
--
950000
--
Nov 09, 2020
22.174696
--
950000
--
Nov 06, 2020
20.81474
--
950000
--
Nov 05, 2020
20.836103
--
950000
--
Nov 04, 2020
20.40421
--
950000
--
Nov 03, 2020
20.062799
--
950000
--
Nov 02, 2020
19.423317
--
950000
--
Oct 30, 2020
19.179539
--
950000
--
Oct 29, 2020
19.06046
--
950000
--
Oct 28, 2020
19.327432
--
950000
--
Oct 27, 2020
20.416735
--
950000
--
Oct 26, 2020
20.314006
--
950000
--
Oct 23, 2020
20.936791
--
950000
--
Oct 22, 2020
20.772456
--
950000
--
Oct 21, 2020
21.026718
--
950000
--
Oct 20, 2020
21.131704
--
950000
--
Oct 19, 2020
21.183345
--
950000
--
Oct 16, 2020
21.006641
--
1100000
--
Oct 15, 2020
20.713031
--
1400000
--
Oct 14, 2020
21.518492
--
1400000
--
Oct 13, 2020
21.435807
--
1400000
--
Oct 12, 2020
21.667871
--
1400000
--
Oct 09, 2020
21.609858
--
1400000
--
Oct 08, 2020
21.385323
--
1400000
--
Oct 07, 2020
21.151047
--
1400000
--
Oct 06, 2020
21.398117
--
1400000
--
Oct 05, 2020
21.310229
--
1400000
--
Oct 02, 2020
20.713726
--
1400000
--
Oct 01, 2020
20.674
--
1400000
--
Sep 30, 2020
20.66695
--
1400000
--
Sep 29, 2020
20.352372
--
1400000
--
Sep 28, 2020
20.202525
--
1400000
--
Sep 25, 2020
19.724802
--
1400000
--
Sep 24, 2020
19.754953
--
1400000
--
Sep 23, 2020
20.252332
--
1400000
--
Sep 22, 2020
20.414649
--
1400000
--
Sep 21, 2020
20.246378
--
1400000
--
Sep 18, 2020
21.588567
--
1400000
--
Sep 17, 2020
21.552024
--
1400000
--
Sep 16, 2020
21.67964
--
1400000
--
Sep 15, 2020
21.57253
--
1400000
--
Sep 14, 2020
21.468225
--
1400000
--
Sep 11, 2020
21.473335
--
1400000
--
Sep 10, 2020
21.478214
--
1400000
--
Sep 09, 2020
21.522275
--
1400000
--
Sep 08, 2020
21.000697
--
1400000
--
Sep 04, 2020
21.361306
--
1400000
--
Sep 03, 2020
21.626891
--
1400000
--
Sep 02, 2020
21.931812
--
1400000
--
Sep 01, 2020
22.264413
--
1400000
--
Aug 31, 2020
22.402419
--
1400000
--
Aug 28, 2020
22.149959
--
1400000
--
Aug 27, 2020
21.966677
--
1400000
--
Aug 26, 2020
22.04709
--
1400000
--
Aug 25, 2020
21.971997
--
1400000
--
Aug 24, 2020
22.049558
--
1400000
--
Aug 21, 2020
21.505702
--
1400000
--
Aug 20, 2020
21.749057
--
1400000
--
Aug 19, 2020
22.199191
--
1400000
--
Aug 18, 2020
22.16717
--
1400000
--
Aug 17, 2020
22.256844
--
1400000
--
Aug 14, 2020
22.184402
--
1650000
--
Aug 13, 2020
22.443314
--
1650000
--
Aug 12, 2020
22.269588
--
1650000
--
Aug 11, 2020
21.941104
--
1650000
--
Aug 10, 2020
21.476472
--
1650000
--
Aug 07, 2020
21.350633
--
1650000
--
Aug 06, 2020
21.526061
--
1650000
--
Aug 05, 2020
21.609415
--
1650000
--
Aug 04, 2020
21.055508
--
1650000
--
Aug 03, 2020
20.879566
--
1650000
--
Jul 31, 2020
20.626759
--
1650000
--
Jul 30, 2020
20.30475
--
1650000
--
Jul 29, 2020
21.050669
--
1650000
--
Jul 28, 2020
20.888572
--
1650000
--
Jul 27, 2020
20.950278
--
1650000
--
Jul 24, 2020
20.752999
--
1650000
--
Jul 23, 2020
20.878709
--
1650000
--
Jul 22, 2020
21.124352
--
1550000
--
Jul 21, 2020
21.269532
--
1550000
--
Jul 20, 2020
20.871477
--
1500000
--
Jul 17, 2020
20.666518
--
1500000
--
Jul 16, 2020
20.585037
--
1350000
--
Jul 15, 2020
20.594607
--
850000
--
Jul 14, 2020
19.966995
--
800000
--
Jul 13, 2020
19.944531
--
800000
--
Jul 10, 2020
19.355153
--
800000
--
Jul 09, 2020
19.305374
--
800000
--
Jul 08, 2020
19.605134
--
800000
--
Jul 07, 2020
19.470262
--
800000
--
Jul 06, 2020
19.635124
--
800000
--
Jul 02, 2020
19.254218
--
800000
--
Jul 01, 2020
19.181656
--
800000
--
Jun 30, 2020
18.781253
--
800000
--
Jun 29, 2020
18.773896
--
800000
--
Jun 26, 2020
18.531791
--
800000
--
Jun 25, 2020
18.745462
--
800000
--
Jun 24, 2020
19.05572
--
800000
--
Jun 23, 2020
19.518773
--
800000
--
Jun 22, 2020
19.025494
--
800000
--
Jun 19, 2020
19.280048
--
800000
--
Jun 18, 2020
19.436044
--
800000
--
Jun 17, 2020
19.566813
--
800000
--
Jun 16, 2020
19.521145
--
800000
--
Jun 15, 2020
19.033997
0.290716
800000
--
Jun 12, 2020
19.65076
--
800000
--
Jun 11, 2020
19.839751
--
800000
--
Jun 10, 2020
20.75488
--
800000
--
Jun 09, 2020
20.987497
--
800000
--
Jun 08, 2020
21.389791
--
900000
--
Jun 05, 2020
21.193915
--
900000
--
Jun 04, 2020
20.721845
--
900000
--
Jun 03, 2020
20.308423
--
900000
--
Jun 02, 2020
19.834719
--
900000
--
Jun 01, 2020
19.194889
--
900000
--
May 29, 2020
19.012281
--
900000
--
May 28, 2020
19.095871
--
900000
--
May 27, 2020
18.807651
--
900000
--
May 26, 2020
18.85969
--
900000
--
May 22, 2020
17.93006
--
900000
--
May 21, 2020
18.338869
--
900000
--
May 20, 2020
18.450254
--
900000
--
May 19, 2020
18.159799
--
900000
--
May 18, 2020
17.708517
--
900000
--
May 15, 2020
16.990703
--
900000
--
May 14, 2020
16.697974
--
900000
--
May 13, 2020
17.331252
--
900000
--
May 12, 2020
17.603666
--
900000
--
May 11, 2020
17.330732
--
900000
--
May 08, 2020
17.580736
--
900000
--
May 07, 2020
17.125007
--
900000
--
May 06, 2020
16.916733
--
900000
--
May 05, 2020
17.196254
--
900000
--
May 04, 2020
16.88685
--
900000
--
May 01, 2020
17.137607
--
900000
--
Apr 30, 2020
17.699739
--
900000
--
Apr 29, 2020
17.427787
--
900000
--
Apr 28, 2020
17.01615
--
900000
--
Apr 27, 2020
16.43473
--
900000
--
Apr 24, 2020
16.177163
--
900000
--
Apr 23, 2020
16.607791
--
900000
--
Apr 22, 2020
16.001483
--
900000
--
Apr 21, 2020
16.122065
--
900000
--
Apr 20, 2020
16.683084
--
1000000
--
Apr 17, 2020
16.899254
--
1000000
--
Apr 16, 2020
16.240844
--
1000000
--
Apr 15, 2020
16.4529
--
1000000
--
Apr 14, 2020
17.126476
--
1150000
--
Apr 13, 2020
16.753997
--
1150000
--
Apr 09, 2020
17.247645
--
1150000
--
Apr 08, 2020
16.751738
--
1150000
--
Apr 07, 2020
17.045085
--
1150000
--
Apr 06, 2020
16.318896
--
1150000
--
Apr 03, 2020
15.868241
--
1150000
--
Apr 02, 2020
16.08025
--
1150000
--
Apr 01, 2020
16.283411
--
1150000
--
Mar 31, 2020
15.806655
--
1150000
--
Mar 30, 2020
15.209329
--
1050000
--
Mar 27, 2020
14.883271
--
1050000
--
Mar 26, 2020
15.609309
--
1050000
--
Mar 25, 2020
14.705436
--
1050000
--
Mar 24, 2020
14.2478
--
1050000
--
Mar 23, 2020
13.246124
--
1050000
--
Mar 20, 2020
13.473723
--
1050000
--
Mar 19, 2020
13.951233
--
1050000
--
Mar 18, 2020
13.512404
--
900000
--
Mar 17, 2020
14.527725
--
750000
--
Mar 16, 2020
14.619551
--
750000
--
Mar 13, 2020
15.691972
--
750000
--
Mar 12, 2020
14.968835
--
750000
--
Mar 11, 2020
17.396216
--
750000
--
Mar 10, 2020
18.098346
--
750000
--
Mar 09, 2020
18.278861
--
750000
--
Mar 06, 2020
20.381926
--
750000
--
Mar 05, 2020
21.285721
--
750000
--
Mar 04, 2020
21.88764
--
750000
--
Mar 03, 2020
22.007946
--
750000
--
Mar 02, 2020
21.068591
--
750000
--
Feb 28, 2020
20.71906
--
750000
--
Feb 27, 2020
21.204798
--
750000
--
Feb 26, 2020
22.292568
--
750000
--
Feb 25, 2020
22.530194
--
750000
--
Feb 24, 2020
22.745492
--
750000
--
Feb 21, 2020
23.810715
--
750000
--
Feb 20, 2020
23.929641
--
750000
--
Feb 19, 2020
23.807249
--
800000
--
Feb 18, 2020
23.528329
--
800000
--
Feb 14, 2020
23.736432
--
800000
--
Feb 13, 2020
23.619838
--
950000
--
Feb 12, 2020
23.850916
--
950000
--
Feb 11, 2020
23.640247
--
950000
--
Feb 10, 2020
23.194215
--
950000
--
Feb 07, 2020
23.42101
--
950000
--
Feb 06, 2020
23.924005
--
950000
--
Feb 05, 2020
23.848815
--
950000
--
Feb 04, 2020
23.480187
--
950000
--
Feb 03, 2020
23.305351
--
950000
--
Jan 31, 2020
23.452359
--
950000
--
Jan 30, 2020
23.515364
--
950000
--
Jan 29, 2020
23.882619
--
950000
--
Jan 28, 2020
23.969058
--
950000
--
Jan 27, 2020
23.860404
--
950000
--
Jan 24, 2020
24.612267
--
950000
--
Jan 23, 2020
24.430066
--
950000
--
Jan 22, 2020
24.895035
--
950000
--
Jan 21, 2020
24.926426
--
950000
--
Jan 17, 2020
25.234779
--
950000
--
Jan 16, 2020
25.041154
--
950000
--
Jan 15, 2020
25.084035
--
950000
--
Jan 14, 2020
25.113518
--
950000
--
Jan 13, 2020
25.102127
--
950000
--
Jan 10, 2020
25.104771
--
950000
--
Jan 09, 2020
25.079016
--
950000
--
Jan 08, 2020
25.166158
--
950000
--
Jan 07, 2020
25.150549
--
950000
--
Jan 06, 2020
25.383717
--
950000
--
Jan 03, 2020
25.412994
--
950000
--
Jan 02, 2020
25.458804
--
950000
--
Dec 31, 2019
25.191871
--
950000
--
Dec 30, 2019
25.215134
--
950000
--
Dec 27, 2019
25.156967
--
950000
--
Dec 26, 2019
25.036498
--
950000
--
Dec 24, 2019
24.93515
--
950000
--
Dec 23, 2019
24.848206
--
950000
--
Dec 20, 2019
24.61056
--
950000
--
Dec 19, 2019
24.429863
--
950000
--
Dec 18, 2019
24.136955
--
950000
--
Dec 17, 2019
24.101924
--
950000
--
Dec 16, 2019
24.175242
0.132116
950000
--
Dec 13, 2019
24.105336
--
950000
--
Dec 12, 2019
23.801928
--
950000
--
Dec 11, 2019
23.536829
--
950000
--
Dec 10, 2019
23.606257
--
950000
--
Dec 09, 2019
23.770263
--
950000
--
Dec 06, 2019
23.722376
--
950000
--
Dec 05, 2019
23.481566
--
950000
--
Dec 04, 2019
23.474974
--
1000000
--
Dec 03, 2019
23.037638
--
950000
--
Dec 02, 2019
23.276894
--
950000
--
Nov 29, 2019
23.45856
--
950000
--
Nov 27, 2019
23.820547
--
950000
--
Nov 26, 2019
23.823941
--
950000
--
Nov 25, 2019
23.850575
--
950000
--
Nov 22, 2019
23.800326
--
950000
--
Nov 21, 2019
23.60606
--
950000
--
Nov 20, 2019
23.601009
--
950000
--
Nov 19, 2019
23.6939
--
950000
--
Nov 18, 2019
23.72469
--
950000
--
Nov 15, 2019
23.831822
--
950000
--
Nov 14, 2019
23.687208
--
800000
--
Nov 13, 2019
23.687501
--
800000
--
Nov 12, 2019
23.974179
--
800000
--
Nov 11, 2019
24.030472
--
800000
--
Nov 08, 2019
23.966921
--
800000
--
Nov 07, 2019
24.132602
--
800000
--
Nov 06, 2019
23.814008
--
800000
--
Nov 05, 2019
23.692685
--
800000
--
Nov 04, 2019
23.866799
--
800000
--
Nov 01, 2019
23.80914
--
800000
--
Oct 31, 2019
23.423029
--
800000
--
Oct 30, 2019
23.581703
--
800000
--
Oct 29, 2019
23.598843
--
800000
--
Oct 28, 2019
23.770589
--
800000
--
Oct 25, 2019
23.606309
--
800000
--
Oct 24, 2019
23.836485
--
800000
--
Oct 23, 2019
23.404779
--
800000
--
Oct 22, 2019
23.603749
--
800000
--
Oct 21, 2019
23.679264
--
800000
--
Oct 18, 2019
23.393453
--
800000
--
Oct 17, 2019
23.391553
--
800000
--
Oct 16, 2019
23.201523
--
800000
--
Oct 15, 2019
23.139359
--
800000
--
Oct 14, 2019
23.061471
--
1000000
--
Oct 11, 2019
23.440505
--
1000000
--
Oct 10, 2019
23.090201
--
1000000
--
Oct 09, 2019
22.801126
--
1000000
--
Oct 08, 2019
22.85082
--
1000000
--
Oct 07, 2019
23.228094
--
1000000
--
Oct 04, 2019
22.871971
--
1000000
--
Oct 03, 2019
22.488829
--
1000000
--
Oct 02, 2019
22.71804
--
1000000
--
Oct 01, 2019
23.264899
--
1000000
--
Sep 30, 2019
23.377507
--
1000000
--
Sep 27, 2019
23.353042
--
1000000
--
Sep 26, 2019
23.266619
--
1000000
--
Sep 25, 2019
23.301277
--
1000000
--
Sep 24, 2019
23.701871
--
1000000
--
Sep 23, 2019
23.741045
--
1000000
--
Sep 20, 2019
23.99122
--
1000000
--
Sep 19, 2019
24.026953
--
1000000
--
Sep 18, 2019
24.149758
--
1000000
--
Sep 17, 2019
23.860052
--
1000000
--
Sep 16, 2019
24.091331
--
1000000
--
Sep 13, 2019
23.801728
--
1000000
--
Sep 12, 2019
23.583916
--
1000000
--
Sep 11, 2019
23.681926
--
1000000
--
Sep 10, 2019
23.360027
--
1000000
--
Sep 09, 2019
23.318206
--
1000000
--
Sep 06, 2019
23.196246
--
1000000
--
Sep 05, 2019
23.33919
--
1000000
--
Sep 04, 2019
22.753983
--
1000000
--
Sep 03, 2019
22.356765
--
1000000
--
Aug 30, 2019
22.632787
--
1000000
--
Aug 29, 2019
22.494887
--
1000000
--
Aug 28, 2019
22.272474
--
1000000
--
Aug 27, 2019
22.357295
--
1000000
--
Aug 26, 2019
22.248634
--
1000000
--
Aug 23, 2019
22.533469
--
1000000
--
Aug 22, 2019
22.573001
--
1000000
--
Aug 21, 2019
22.622086
--
1000000
--
Aug 20, 2019
22.396568
--
1000000
--
Aug 19, 2019
22.523509
--
1000000
--
Aug 16, 2019
22.103284
--
1000000
--
Aug 15, 2019
21.834983
--
1200000
--
Aug 14, 2019
22.078003
--
1200000
--
Aug 13, 2019
22.76571
--
1200000
--
Aug 12, 2019
22.549217
--
1200000
--
Aug 09, 2019
22.71411
--
1200000
--
Aug 08, 2019
22.671253
--
1200000
--
Aug 07, 2019
22.267546
--
1200000
--
Aug 06, 2019
22.632309
--
1200000
--
Aug 05, 2019
22.471365
--
1200000
--
Aug 02, 2019
23.0198
--
1200000
--
Aug 01, 2019
23.421439
--
1200000
--
Jul 31, 2019
23.57664
--
1200000
--
Jul 30, 2019
23.450384
--
1200000
--
Jul 29, 2019
23.968625
--
1200000
--
Jul 26, 2019
24.006106
--
1200000
--
Jul 25, 2019
24.091259
--
1200000
--
Jul 24, 2019
24.375415
--
1200000
--
Jul 23, 2019
24.304422
--
1200000
--
Jul 22, 2019
24.305138
--
1200000
--
Jul 19, 2019
24.325975
--
1200000
--
Jul 18, 2019
24.214703
--
1200000
--
Jul 17, 2019
24.436383
--
1200000
--
Jul 16, 2019
24.71067
--
1200000
--
Jul 15, 2019
24.930317
--
1200000
--
Jul 12, 2019
24.943202
--
1200000
--
Jul 11, 2019
24.965579
--
1200000
--
Jul 10, 2019
24.840309
--
1200000
--
Jul 09, 2019
24.680936
--
1200000
--
Jul 08, 2019
24.931053
--
1200000
--
Jul 05, 2019
24.802101
--
1200000
--
Jul 03, 2019
24.873729
--
1200000
--
Jul 02, 2019
24.759421
--
1200000
--
Jul 01, 2019
24.825001
--
1200000
--
Jun 28, 2019
24.501227
--
1200000
--
Jun 27, 2019
24.536813
--
1200000
--
Jun 26, 2019
24.496249
--
1200000
--
Jun 25, 2019
24.415661
--
1200000
--
Jun 24, 2019
24.723666
--
1200000
--
Jun 21, 2019
24.630123
--
1200000
--
Jun 20, 2019
24.483101
--
1200000
--
Jun 19, 2019
23.916109
--
1200000
--
Jun 18, 2019
23.890185
--
1200000
--
Jun 17, 2019
23.658976
0.659234
1200000
--
Jun 14, 2019
24.485483
--
1200000
--
Jun 13, 2019
24.545656
--
1300000
--
Jun 12, 2019
24.68007
--
1300000
--
Jun 11, 2019
25.119022
--
1300000
--
Jun 10, 2019
24.882677
--
1300000
--
Jun 07, 2019
24.972805
--
1300000
--
Jun 06, 2019
24.531234
--
1300000
--
Jun 05, 2019
24.502686
--
1300000
--
Jun 04, 2019
24.454138
--
1300000
--
Jun 03, 2019
24.505196
--
1300000
--
May 31, 2019
24.123652
--
1300000
--
May 30, 2019
24.141022
--
1300000
--
May 29, 2019
24.12535
--
1300000
--
May 28, 2019
24.885578
--
1300000
--
May 24, 2019
24.959775
--
1300000
--
May 23, 2019
24.611993
--
1300000
--
May 22, 2019
25.226216
--
1300000
--
May 21, 2019
25.259864
--
1300000
--
May 20, 2019
25.081262
--
1300000
--
May 17, 2019
25.044334
--
1300000
--
May 16, 2019
25.178737
--
1300000
--
May 15, 2019
24.73508
--
1300000
--
May 14, 2019
24.604023
--
1300000
--
May 13, 2019
24.507991
--
1300000
--
May 10, 2019
24.79016
--
1300000
--
May 09, 2019
24.360233
--
1300000
--
May 08, 2019
24.762138
--
1300000
--
May 07, 2019
24.806597
--
1300000
--
May 06, 2019
24.9537
--
1300000
--
May 03, 2019
25.228515
--
1300000
--
May 02, 2019
25.001769
--
1300000
--
May 01, 2019
25.500364
--
1300000
--
Apr 30, 2019
25.498185
--
1300000
--
Apr 29, 2019
25.492012
--
1300000
--
Apr 26, 2019
25.515579
--
1300000
--
Apr 25, 2019
25.63416
--
1300000
--
Apr 24, 2019
26.021644
--
1300000
--
Apr 23, 2019
26.176359
--
1300000
--
Apr 22, 2019
26.218199
--
1300000
--
Apr 18, 2019
26.185397
--
1300000
--
Apr 17, 2019
26.283567
--
1300000
--
Apr 16, 2019
26.24581
--
1300000
--
Apr 15, 2019
26.227073
--
1300000
--
Apr 12, 2019
26.088126
--
1000000
--
Apr 11, 2019
25.959547
--
1000000
--
Apr 10, 2019
26.023991
--
1000000
--
Apr 09, 2019
25.79553
--
1000000
--
Apr 08, 2019
26.042889
--
1000000
--
Apr 05, 2019
25.67373
--
1000000
--
Apr 04, 2019
25.612989
--
1000000
--
Apr 03, 2019
25.819629
--
1000000
--
Apr 02, 2019
25.474403
--
1000000
--
Apr 01, 2019
25.408241
--
1000000
--
Mar 29, 2019
25.021019
--
1100000
--
Mar 28, 2019
25.038096
--
1100000
--
Mar 27, 2019
25.075059
--
1100000
--
Mar 26, 2019
25.381131
--
1100000
--
Mar 25, 2019
25.338268
--
1100000
--
Mar 22, 2019
25.42369
--
1200000
--
Mar 21, 2019
26.199278
--
1200000
--
Mar 20, 2019
25.920122
--
1200000
--
Mar 19, 2019
26.079649
--
1200000
--
Mar 18, 2019
25.844568
--
1200000
--
Mar 15, 2019
25.749411
--
1200000
--
Mar 14, 2019
25.652415
--
1200000
--
Mar 13, 2019
25.426295
--
1200000
--
Mar 12, 2019
25.042731
--
1200000
--
Mar 11, 2019
24.806453
--
1200000
--
Mar 08, 2019
24.555481
--
1200000
--
Mar 07, 2019
24.778898
--
1200000
--
Mar 06, 2019
25.176528
--
1200000
--
Mar 05, 2019
25.060852
--
1200000
--
Mar 04, 2019
25.089354
--
1300000
--
Mar 01, 2019
25.268762
--
1300000
--
Feb 28, 2019
25.293501
--
1300000
--
Feb 27, 2019
25.502428
--
1300000
--
Feb 26, 2019
25.37955
--
1300000
--
Feb 25, 2019
25.402492
--
1300000
--
Feb 22, 2019
25.298314
--
1300000
--
Feb 21, 2019
25.136972
--
1300000
--
Feb 20, 2019
25.105877
--
1300000
--
Feb 19, 2019
25.172747
--
1300000
--
Feb 15, 2019
25.028696
--
1300000
--
Feb 14, 2019
24.630944
--
1300000
--
Feb 13, 2019
24.901281
--
1300000
--
Feb 12, 2019
24.508708
--
1300000
--
Feb 11, 2019
24.03865
--
1300000
--
Feb 08, 2019
24.156454
--
1300000
--
Feb 07, 2019
24.754009
--
1300000
--
Feb 06, 2019
24.948932
--
1300000
--
Feb 05, 2019
25.180903
--
1300000
--
Feb 04, 2019
24.762198
--
1300000
--
Feb 01, 2019
24.847835
--
1300000
--
Jan 31, 2019
24.821383
--
1300000
--
Jan 30, 2019
24.63951
--
1300000
--
Jan 29, 2019
24.534391
--
1300000
--
Jan 28, 2019
24.324411
--
1300000
--
Jan 25, 2019
24.607207
--
1300000
--
Jan 24, 2019
24.53394
--
1400000
--
Jan 23, 2019
24.559935
--
1400000
--
Jan 22, 2019
24.668101
--
1400000
--
Jan 18, 2019
25.018705
--
1400000
--
Jan 17, 2019
24.51959
--
1400000
--
Jan 16, 2019
24.631516
--
1400000
--
Jan 15, 2019
24.640962
--
1400000
--
Jan 14, 2019
24.526523
--
1400000
--
Jan 11, 2019
24.722627
--
1400000
--
Jan 10, 2019
24.87848
--
1400000
--
Jan 09, 2019
24.875082
--
1400000
--
Jan 08, 2019
24.480063
--
1400000
--
Jan 07, 2019
24.343017
--
1400000
--
Jan 04, 2019
24.139344
--
1400000
--
Jan 03, 2019
23.195278
--
1400000
--
Jan 02, 2019
23.088613
--
1400000
--
Dec 31, 2018
23.089692
--
1400000
--
Dec 28, 2018
22.893276
--
1400000
--
Dec 27, 2018
22.292216
--
1400000
--
Dec 26, 2018
22.833337
--
1400000
--
Dec 24, 2018
22.964547
--
1400000
--
Dec 21, 2018
23.02097
--
1400000
--
Dec 20, 2018
23.179316
--
1400000
--
Dec 19, 2018
23.777694
--
1400000
--
Dec 18, 2018
23.445963
0.143801
1400000
--
Dec 17, 2018
23.938592
--
1400000
--
Dec 14, 2018
24.292985
--
1400000
--
Dec 13, 2018
24.663476
--
1400000
--
Dec 12, 2018
24.874254
--
1400000
--
Dec 11, 2018
24.568042
--
1400000
--
Dec 10, 2018
24.342568
--
1400000
--
Dec 07, 2018
25.116771
--
1400000
--
Dec 06, 2018
24.451562
--
1400000
--
Dec 04, 2018
25.852214
--
1400000
--
Dec 03, 2018
25.833263
--
1400000
--
Nov 30, 2018
25.220528
--
1400000
--
Nov 29, 2018
25.485378
--
1400000
--
Nov 28, 2018
24.991233
--
1400000
--
Nov 27, 2018
25.103603
--
1400000
--
Nov 26, 2018
25.060033
--
1400000
--
Nov 23, 2018
24.577793
--
1400000
--
Nov 21, 2018
25.288416
--
1400000
--
Nov 20, 2018
24.868893
--
1400000
--
Nov 19, 2018
25.742925
--
1400000
--
Nov 16, 2018
26.083015
--
1400000
--
Nov 15, 2018
25.729148
--
1400000
--
Nov 14, 2018
25.879503
--
1400000
--
Nov 13, 2018
26.109032
--
1400000
--
Nov 12, 2018
26.534741
--
1400000
--
Nov 09, 2018
26.669176
--
1400000
--
Nov 08, 2018
27.137488
--
1400000
--
Nov 07, 2018
27.292292
--
1200000
--
Nov 06, 2018
27.008014
--
1200000
--
Nov 05, 2018
27.188753
--
1200000
--
Nov 02, 2018
26.961072
--
1200000
--
Nov 01, 2018
26.88427
--
1200000
--
Oct 31, 2018
26.888217
--
1200000
--
Oct 30, 2018
26.289126
--
1200000
--
Oct 29, 2018
26.597718
--
1200000
--
Oct 26, 2018
26.245068
--
1300000
--
Oct 25, 2018
26.634485
--
1300000
--
Oct 24, 2018
26.513502
--
1300000
--
Oct 23, 2018
26.432107
--
1300000
--
Oct 22, 2018
27.177081
--
1300000
--
Oct 19, 2018
27.874076
--
1300000
--
Oct 18, 2018
27.511602
--
1300000
--
Oct 17, 2018
28.040685
--
1300000
--
Oct 16, 2018
28.254893
--
1300000
--
Oct 15, 2018
27.899539
--
1300000
--
Oct 12, 2018
27.849037
--
1300000
--
Oct 11, 2018
27.599129
--
1300000
--
Oct 10, 2018
28.414768
--
1300000
--
Oct 09, 2018
28.392092
--
1300000
--
Oct 08, 2018
28.237446
--
1300000
--
Oct 05, 2018
28.559364
--
1300000
--
Oct 04, 2018
28.770488
--
1300000
--
Oct 03, 2018
29.22857
--
1300000
--
Oct 02, 2018
29.451429
--
1300000
--
Oct 01, 2018
29.381407
--
1300000
--
Sep 28, 2018
29.319121
--
1300000
--
Sep 27, 2018
29.463216
--
1100000
--
Sep 26, 2018
29.570271
--
1100000
--
Sep 25, 2018
29.754567
--
1100000
--
Sep 24, 2018
29.211834
--
1100000
--
Sep 21, 2018
28.872406
--
1100000
--
Sep 20, 2018
28.633077
--
1100000
--
Sep 19, 2018
28.503752
--
1100000
--
Sep 18, 2018
28.600695
--
1100000
--
Sep 17, 2018
28.387838
--
1100000
--
Sep 14, 2018
28.029536
--
1100000
--
Sep 13, 2018
28.043431
--
1100000
--
Sep 12, 2018
27.980183
--
1100000
--
Sep 11, 2018
27.450576
--
1100000
--
Sep 10, 2018
27.303034
--
1100000
--
Sep 07, 2018
27.006916
--
1100000
--
Sep 06, 2018
27.263588
--
1100000
--
Sep 05, 2018
27.260718
--
1100000
--
Sep 04, 2018
27.442332
--
1100000
--
Aug 31, 2018
27.667096
--
1100000
--
Aug 30, 2018
27.930672
--
1100000
--
Aug 29, 2018
27.949929
--
1100000
--
Aug 28, 2018
28.005652
--
1100000
--
Aug 27, 2018
27.982055
--
1100000
--
Aug 24, 2018
27.805758
--
1100000
--
Aug 23, 2018
27.702145
--
1100000
--
Aug 22, 2018
27.727316
--
1100000
--
Aug 21, 2018
27.405612
--
1100000
--
Aug 20, 2018
27.191997
--
1100000
--
Aug 17, 2018
26.836457
--
1100000
--
Aug 16, 2018
26.849234
--
1200000
--
Aug 15, 2018
26.610869
--
1200000
--
Aug 14, 2018
27.304819
--
1200000
--
Aug 13, 2018
27.396635
--
1200000
--
Aug 10, 2018
27.501924
--
1200000
--
Aug 09, 2018
28.076696
--
1200000
--
Aug 08, 2018
28.187026
--
1200000
--
Aug 07, 2018
28.198221
--
1200000
--
Aug 06, 2018
27.642682
--
1200000
--
Aug 03, 2018
27.626509
--
1200000
--
Aug 02, 2018
27.690324
--
1200000
--
Aug 01, 2018
27.959443
--
1200000
--
Jul 31, 2018
28.104658
--
1200000
--
Jul 30, 2018
27.953452
--
1300000
--
Jul 27, 2018
27.830032
--
1300000
--
Jul 26, 2018
27.567533
--
1300000
--
Jul 25, 2018
27.616843
--
1300000
--
Jul 24, 2018
27.593262
--
1300000
--
Jul 23, 2018
27.399784
--
1300000
--
Jul 20, 2018
27.288697
--
1300000
--
Jul 19, 2018
27.093669
--
1300000
--
Jul 18, 2018
27.253449
--
1400000
--
Jul 17, 2018
27.33309
--
1400000
--
Jul 16, 2018
27.380963
--
1400000
--
Jul 13, 2018
27.513787
--
1500000
--
Jul 12, 2018
27.981597
--
1500000
--
Jul 11, 2018
28.412782
--
1500000
--
Jul 10, 2018
28.671789
--
1500000
--
Jul 09, 2018
28.466075
--
1500000
--
Jul 06, 2018
28.026105
--
1500000
--
Jul 05, 2018
28.127489
--
1500000
--
Jul 03, 2018
27.670796
--
1500000
--
Jul 02, 2018
27.349343
--
1500000
--
Jun 29, 2018
27.6758
--
1500000
--
Jun 28, 2018
27.388732
--
1500000
--
Jun 27, 2018
27.737527
--
1500000
--
Jun 26, 2018
27.452995
--
1500000
--
Jun 25, 2018
27.421699
--
1500000
--
Jun 22, 2018
27.853432
--
1500000
--
Jun 21, 2018
27.41409
--
1500000
--
Jun 20, 2018
27.580601
--
1500000
--
Jun 19, 2018
27.554032
0.49933
1500000
--
Jun 18, 2018
28.409545
--
1500000
--
Jun 15, 2018
28.617254
--
1500000
--
Jun 14, 2018
28.908323
--
1500000
--
Jun 13, 2018
29.043964
--
1500000
--
Jun 12, 2018
29.117733
--
1500000
--
Jun 11, 2018
29.122493
--
1500000
--
Jun 08, 2018
28.827219
--
1500000
--
Jun 07, 2018
28.840069
--
1500000
--
Jun 06, 2018
28.351338
--
1500000
--
Jun 05, 2018
28.044596
--
1500000
--
Jun 04, 2018
28.228829
--
1500000
--
Jun 01, 2018
28.008487
--
1500000
--
May 31, 2018
27.86448
--
1500000
--
May 30, 2018
27.628112
--
1500000
--
May 29, 2018
27.281471
--
1500000
--
May 25, 2018
27.606508
--
1500000
--
May 24, 2018
28.132423
--
1500000
--
May 23, 2018
28.293053
--
1500000
--
May 22, 2018
28.78064
--
1500000
--
May 21, 2018
28.821858
--
1500000
--
May 18, 2018
28.693602
--
1500000
--
May 17, 2018
28.47446
--
1500000
--
May 16, 2018
28.475046
--
1500000
--
May 15, 2018
28.353823
--
1500000
--
May 14, 2018
28.584842
--
1500000
--
May 11, 2018
28.712314
--
1500000
--
May 10, 2018
28.540258
--
1500000
--
May 09, 2018
28.365581
--
1500000
--
May 08, 2018
28.005256
--
1500000
--
May 07, 2018
28.262582
--
1500000
--
May 04, 2018
27.875555
--
1500000
--
May 03, 2018
27.880405
--
1500000
--
May 02, 2018
27.945528
--
1500000
--
May 01, 2018
27.70484
--
1500000
--
Apr 30, 2018
27.990808
--
1500000
--
Apr 27, 2018
28.260831
--
1500000
--
Apr 26, 2018
28.196124
--
1500000
--
Apr 25, 2018
27.46928
--
1500000
--
Apr 24, 2018
28.105592
--
1500000
--
Apr 23, 2018
28.164253
--
1400000
--
Apr 20, 2018
28.165512
--
1400000
--
Apr 19, 2018
28.558031
--
1400000
--
Apr 18, 2018
28.538854
--
1400000
--
Apr 17, 2018
28.059331
--
1400000
--
Apr 16, 2018
27.970077
--
1400000
--
Apr 13, 2018
28.082084
--
1400000
--
Apr 12, 2018
27.855409
--
1400000
--
Apr 11, 2018
27.869787
--
1400000
--
Apr 10, 2018
27.633563
--
1400000
--
Apr 09, 2018
27.166266
--
1400000
--
Apr 06, 2018
26.986958
--
1400000
--
Apr 05, 2018
27.066425
--
1400000
--
Apr 04, 2018
26.51549
--
1400000
--
Apr 03, 2018
26.85739
--
1400000
--
Apr 02, 2018
26.524179
--
1400000
--
Mar 29, 2018
26.591868
--
1400000
--
Mar 28, 2018
26.684757
--
1400000
--
Mar 27, 2018
27.159659
--
1500000
--
Mar 26, 2018
26.987378
--
1500000
--
Mar 23, 2018
26.842522
--
1400000
--
Mar 22, 2018
26.646042
--
1400000
--
Mar 21, 2018
27.050073
--
1400000
--
Mar 20, 2018
27.011529
--
1400000
--
Mar 19, 2018
26.858419
--
1400000
--
Mar 16, 2018
27.204715
--
1400000
--
Mar 15, 2018
27.251338
--
1400000
--
Mar 14, 2018
27.268647
--
1400000
--
Mar 13, 2018
27.549717
--
1400000
--
Mar 12, 2018
27.475768
--
1400000
--
Mar 09, 2018
27.438174
--
1400000
--
Mar 08, 2018
27.108943
--
1400000
--
Mar 07, 2018
27.147376
--
1400000
--
Mar 06, 2018
27.391157
--
1400000
--
Mar 05, 2018
26.692388
--
1400000
--
Mar 02, 2018
26.443752
--
1400000
--
Mar 01, 2018
26.719505
--
1400000
--
Feb 28, 2018
27.09738
--
1400000
--
Feb 27, 2018
27.127742
--
1400000
--
Feb 26, 2018
27.228073
--
1400000
--
Feb 23, 2018
27.272985
--
1400000
--
Feb 22, 2018
26.810989
--
1400000
--
Feb 21, 2018
26.942515
--
1400000
--
Feb 20, 2018
26.891802
--
1400000
--
Feb 16, 2018
27.120378
--
1400000
--
Feb 15, 2018
26.69299
--
1400000
--
Feb 14, 2018
26.324391
--
1400000
--
Feb 13, 2018
26.313524
--
1400000
--
Feb 12, 2018
26.155391
--
1400000
--
Feb 09, 2018
25.6734
--
1400000
--
Feb 08, 2018
26.167836
--
1400000
--
Feb 07, 2018
26.468594
--
1400000
--
Feb 06, 2018
26.048947
--
1400000
--
Feb 05, 2018
26.890273
--
1400000
--
Feb 02, 2018
27.269604
--
1400000
--
Feb 01, 2018
27.730033
--
1400000
--
Jan 31, 2018
27.466164
--
1400000
--
Jan 30, 2018
27.273658
--
1400000
--
Jan 29, 2018
27.572207
--
1400000
--
Jan 26, 2018
27.938099
--
1400000
--
Jan 25, 2018
28.186079
--
1400000
--
Jan 24, 2018
28.063069
--
1400000
--
Jan 23, 2018
27.917223
--
1400000
--
Jan 22, 2018
27.79848
--
1400000
--
Jan 19, 2018
27.657901
--
1400000
--
Jan 18, 2018
27.663843
--
1400000
--
Jan 17, 2018
27.685523
--
1400000
--
Jan 16, 2018
27.763497
--
1400000
--
Jan 12, 2018
27.465922
--
1400000
--
Jan 11, 2018
27.217147
--
1400000
--
Jan 10, 2018
27.130233
--
1400000
--
Jan 09, 2018
26.921036
--
1400000
--
Jan 08, 2018
26.849113
--
1400000
--
Jan 05, 2018
26.918282
--
1400000
--
Jan 04, 2018
26.576936
--
1400000
--
Jan 03, 2018
26.197137
--
1400000
--
Jan 02, 2018
26.036313
--
1400000
--
Dec 29, 2017
25.858996
--
1400000
--
Dec 28, 2017
25.75541
--
1400000
--
Dec 27, 2017
25.561127
--
1400000
--
Dec 26, 2017
25.16833
--
1400000
--
Dec 22, 2017
25.155488
--
1400000
--
Dec 21, 2017
25.040582
--
1400000
--
Dec 20, 2017
24.759182
--
1400000
--
Dec 19, 2017
24.835125
0.185456
1400000
--
Dec 18, 2017
25.091715
--
1400000
--
Dec 15, 2017
24.789543
--
1400000
--
Dec 14, 2017
25.091226
--
1400000
--
Dec 13, 2017
24.94963
--
1400000
--
Dec 12, 2017
25.095768
--
1400000
--
Dec 11, 2017
24.782717
--
1400000
--
Dec 08, 2017
24.773291
--
1400000
--
Dec 07, 2017
24.684566
--
1400000
--
Dec 06, 2017
24.884962
--
1700000
--
Dec 05, 2017
24.996152
--
1700000
--
Dec 04, 2017
25.214361
--
1700000
--
Dec 01, 2017
25.224849
--
1700000
--
Nov 30, 2017
25.207007
--
1600000
--
Nov 29, 2017
25.360049
--
1600000
--
Nov 28, 2017
25.340779
--
1600000
--
Nov 27, 2017
25.494544
--
1600000
--
Nov 24, 2017
25.81256
--
1600000
--
Nov 22, 2017
25.824195
--
1600000
--
Nov 21, 2017
25.783892
--
1600000
--
Nov 20, 2017
25.335934
--
1600000
--
Nov 17, 2017
25.256914
--
1600000
--
Nov 16, 2017
25.636142
--
1600000
--
Nov 15, 2017
25.24373
--
1600000
--
Nov 14, 2017
25.593326
--
1600000
--
Nov 13, 2017
25.89289
--
1600000
--
Nov 10, 2017
26.138397
--
1600000
--
Nov 09, 2017
26.171619
--
1600000
--
Nov 08, 2017
26.397037
--
1600000
--
Nov 07, 2017
26.301757
--
1600000
--
Nov 06, 2017
26.290443
--
1600000
--
Nov 03, 2017
26.200809
--
1300000
--
Nov 02, 2017
26.112082
--
1300000
--
Nov 01, 2017
26.260145
--
1300000
--
Oct 31, 2017
25.938246
--
1300000
--
Oct 30, 2017
26.092255
--
1300000
--
Oct 27, 2017
25.735885
--
1300000
--
Oct 26, 2017
25.723136
--
1300000
--
Oct 25, 2017
26.222324
--
1300000
--
Oct 24, 2017
26.058305
--
1300000
--
Oct 23, 2017
26.10082
--
1300000
--
Oct 20, 2017
26.247725
--
1300000
--
Oct 19, 2017
26.134805
--
1300000
--
Oct 18, 2017
26.097033
--
1300000
--
Oct 17, 2017
26.136121
--
1300000
--
Oct 16, 2017
26.438526
--
1300000
--
Oct 13, 2017
26.491219
--
1300000
--
Oct 12, 2017
26.413615
--
1300000
--
Oct 11, 2017
26.2574
--
1300000
--
Oct 10, 2017
26.167453
--
1300000
--
Oct 09, 2017
25.945077
--
1300000
--
Oct 06, 2017
25.795419
--
1300000
--
Oct 05, 2017
26.028359
--
1300000
--
Oct 04, 2017
25.978069
--
1300000
--
Oct 03, 2017
26.064886
--
1300000
--
Oct 02, 2017
25.867827
--
1300000
--
Sep 29, 2017
25.934099
--
1300000
--
Sep 28, 2017
25.980714
--
1300000
--
Sep 27, 2017
25.781402
--
1300000
--
Sep 26, 2017
25.788442
--
1300000
--
Sep 25, 2017
26.252596
--
1300000
--
Sep 22, 2017
26.181291
--
1300000
--
Sep 21, 2017
26.021949
--
1300000
--
Sep 20, 2017
25.827543
--
1300000
--
Sep 19, 2017
25.744763
--
1300000
--
Sep 18, 2017
25.711256
--
1300000
--
Sep 15, 2017
25.532341
--
1300000
--
Sep 14, 2017
25.440523
--
1300000
--
Sep 13, 2017
25.501422
--
1300000
--
Sep 12, 2017
25.467115
--
1300000
--
Sep 11, 2017
25.26062
--
1300000
--
Sep 08, 2017
25.369978
--
1300000
--
Sep 07, 2017
25.445095
--
1300000
--
Sep 06, 2017
25.287095
--
1300000
--
Sep 05, 2017
25.409602
--
1300000
--
Sep 01, 2017
25.262158
--
1300000
--
Aug 31, 2017
25.06856
--
1300000
--
Aug 30, 2017
24.712245
--
1300000
--
Aug 29, 2017
24.693766
--
1300000
--
Aug 28, 2017
24.773157
--
1300000
--
Aug 25, 2017
24.815405
--
1300000
--
Aug 24, 2017
24.587092
--
1300000
--
Aug 23, 2017
24.423123
--
1300000
--
Aug 22, 2017
24.376696
--
1300000
--
Aug 21, 2017
24.271525
--
1300000
--
Aug 18, 2017
24.145206
--
1300000
--
Aug 17, 2017
24.159653
--
1300000
--
Aug 16, 2017
24.401968
--
1300000
--
Aug 15, 2017
24.17143
--
1300000
--
Aug 14, 2017
24.480037
--
1300000
--
Aug 11, 2017
24.112119
--
1300000
--
Aug 10, 2017
24.429144
--
1300000
--
Aug 09, 2017
24.560474
--
1300000
--
Aug 08, 2017
24.685918
--
1300000
--
Aug 07, 2017
24.660025
--
1300000
--
Aug 04, 2017
24.493211
--
1300000
--
Aug 03, 2017
24.648648
--
1300000
--
Aug 02, 2017
24.675964
--
1300000
--
Aug 01, 2017
24.691521
--
1300000
--
Jul 31, 2017
24.513585
--
1300000
--
Jul 28, 2017
24.500269
--
1300000
--
Jul 27, 2017
24.383447
--
1300000
--
Jul 26, 2017
24.249617
--
1300000
--
Jul 25, 2017
24.025633
--
1300000
--
Jul 24, 2017
23.85627
--
1300000
--
Jul 21, 2017
23.840411
--
1300000
--
Jul 20, 2017
24.168614
--
1300000
--
Jul 19, 2017
23.851968
--
1300000
--
Jul 18, 2017
23.748519
--
1300000
--
Jul 17, 2017
23.638341
--
1300000
--
Jul 14, 2017
23.184535
--
1300000
--
Jul 13, 2017
23.064958
--
1300000
--
Jul 12, 2017
22.84046
--
1300000
--
Jul 11, 2017
22.223962
--
1300000
--
Jul 10, 2017
22.212122
--
1300000
--
Jul 07, 2017
21.976213
--
1300000
--
Jul 06, 2017
22.164546
--
1300000
--
Jul 05, 2017
22.051734
--
1300000
--
Jul 03, 2017
22.275924
--
1300000
--
Jun 30, 2017
22.017633
--
1300000
--
Jun 29, 2017
21.859769
--
1300000
--
Jun 28, 2017
21.793975
--
1300000
--
Jun 27, 2017
21.720145
--
1300000
--
Jun 26, 2017
21.573567
--
1300000
--
Jun 23, 2017
21.663857
--
1300000
--
Jun 22, 2017
21.545634
--
1300000
--
Jun 21, 2017
21.600456
--
1300000
--
Jun 20, 2017
21.673767
0.45263
1300000
--
Jun 19, 2017
22.443227
--
1300000
--
Jun 16, 2017
22.258081
--
1300000
--
Jun 15, 2017
22.065575
--
1300000
--
Jun 14, 2017
22.804553
--
1300000
--
Jun 13, 2017
22.68129
--
1300000
--
Jun 12, 2017
22.617095
--
1300000
--
Jun 09, 2017
22.366661
--
1300000
--
Jun 08, 2017
22.354252
--
1300000
--
Jun 07, 2017
22.547184
--
1300000
--
Jun 06, 2017
22.534082
--
1300000
--
Jun 05, 2017
22.694186
--
1300000
--
Jun 02, 2017
22.732673
--
1300000
--
Jun 01, 2017
22.757656
--
1300000
--
May 31, 2017
22.717643
--
1300000
--
May 30, 2017
22.932764
--
1300000
--
May 26, 2017
23.102896
--
1200000
--
May 25, 2017
23.498646
--
1200000
--
May 24, 2017
23.371718
--
1200000
--
May 23, 2017
23.359619
--
1200000
--
May 22, 2017
23.46564
--
1200000
--
May 19, 2017
23.353437
--
1200000
--
May 18, 2017
22.857006
--
1200000
--
May 17, 2017
23.506584
--
1200000
--
May 16, 2017
23.246669
--
1200000
--
May 15, 2017
22.974527
--
1200000
--
May 12, 2017
22.745301
--
1200000
--
May 11, 2017
22.660457
--
1200000
--
May 10, 2017
22.651626
--
1200000
--
May 09, 2017
22.534669
--
1200000
--
May 08, 2017
22.399853
--
1200000
--
May 05, 2017
22.383286
--
1200000
--
May 04, 2017
21.896387
--
1200000
--
May 03, 2017
22.153654
--
1200000
--
May 02, 2017
22.295666
--
1200000
--
May 01, 2017
22.082866
--
1200000
--
Apr 28, 2017
22.129769
--
1200000
--
Apr 27, 2017
22.060569
--
1200000
--
Apr 26, 2017
22.085798
--
1200000
--
Apr 25, 2017
22.205312
--
1200000
--
Apr 24, 2017
21.972773
--
1200000
--
Apr 21, 2017
21.41958
--
1200000
--
Apr 20, 2017
21.655301
--
1200000
--
Apr 19, 2017
21.719849
--
1200000
--
Apr 18, 2017
21.9313
--
1200000
--
Apr 17, 2017
22.266592
--
1200000
--
Apr 13, 2017
22.222164
--
1200000
--
Apr 12, 2017
22.154133
--
1200000
--
Apr 11, 2017
21.998377
--
1200000
--
Apr 10, 2017
21.965277
--
1200000
--
Apr 07, 2017
21.896823
--
1200000
--
Apr 06, 2017
21.971713
--
1200000
--
Apr 05, 2017
22.023245
--
1200000
--
Apr 04, 2017
21.803898
--
1100000
--
Apr 03, 2017
21.991296
--
1100000
--
Mar 31, 2017
21.867522
--
1100000
--
Mar 30, 2017
22.146849
--
1100000
--
Mar 29, 2017
21.986939
--
1100000
--
Mar 28, 2017
22.059673
--
1100000
--
Mar 27, 2017
21.882597
--
1100000
--
Mar 24, 2017
22.305821
--
1100000
--
Mar 23, 2017
22.342827
--
1100000
--
Mar 22, 2017
22.370479
--
1100000
--
Mar 21, 2017
22.695655
--
1100000
--
Mar 20, 2017
22.719786
--
1100000
--
Mar 17, 2017
22.737865
--
1100000
--
Mar 16, 2017
22.564276
--
1100000
--
Mar 15, 2017
22.18748
--
1100000
--
Mar 14, 2017
22.071994
--
1100000
--
Mar 13, 2017
22.390138
--
1100000
--
Mar 10, 2017
22.155402
--
1100000
--
Mar 09, 2017
21.92037
--
1100000
--
Mar 08, 2017
22.2273
--
1100000
--
Mar 07, 2017
22.366773
--
1100000
--
Mar 06, 2017
22.253366
--
1100000
--
Mar 03, 2017
22.346603
--
1100000
--
Mar 02, 2017
22.589518
--
1100000
--
Mar 01, 2017
22.674391
--
1100000
--
Feb 28, 2017
22.559845
--
1100000
--
Feb 27, 2017
22.497823
--
1100000
--
Feb 24, 2017
22.487664
--
1100000
--
Feb 23, 2017
22.729326
--
1100000
--
Feb 22, 2017
22.656958
--
1100000
--
Feb 21, 2017
22.876206
--
1100000
--
Feb 17, 2017
22.525714
--
1100000
--
Feb 16, 2017
22.816336
--
1100000
--
Feb 15, 2017
22.738928
--
1100000
--
Feb 14, 2017
22.786787
--
1100000
--
Feb 13, 2017
22.93159
--
1100000
--
Feb 10, 2017
22.720563
--
1100000
--
Feb 09, 2017
22.808852
--
1100000
--
Feb 08, 2017
22.959798
--
1000000
--
Feb 07, 2017
23.060669
--
1000000
--
Feb 06, 2017
23.205935
--
1000000
--
Feb 03, 2017
23.385383
--
1000000
--
Feb 02, 2017
23.05842
--
1000000
--
Feb 01, 2017
23.252468
--
1000000
--
Jan 31, 2017
23.022109
--
1000000
--
Jan 30, 2017
22.978093
--
1000000
--
Jan 27, 2017
23.316648
--
1000000
--
Jan 26, 2017
23.299961
--
1000000
--
Jan 25, 2017
23.393999
--
1000000
--
Jan 24, 2017
23.111125
--
1000000
--
Jan 23, 2017
22.900956
--
1000000
--
Jan 20, 2017
22.874906
--
1000000
--
Jan 19, 2017
22.604072
--
1000000
--
Jan 18, 2017
22.538026
--
1000000
--
Jan 17, 2017
22.374421
--
1000000
--
Jan 13, 2017
22.516211
--
1400000
--
Jan 12, 2017
22.392251
--
1400000
--
Jan 11, 2017
22.054272
--
1400000
--
Jan 10, 2017
22.076074
--
1400000
--
Jan 09, 2017
22.128693
--
1400000
--
Jan 06, 2017
22.422047
--
1400000
--
Jan 05, 2017
22.517024
--
1400000
--
Jan 04, 2017
22.11132
--
1400000
--
Jan 03, 2017
22.049301
--
1400000
--
Dec 30, 2016
21.823465
--
1400000
--
Dec 29, 2016
21.785199
--
1400000
--
Dec 28, 2016
21.560498
--
1400000
--
Dec 27, 2016
21.558731
--
1400000
--
Dec 23, 2016
21.452335
--
1400000
--
Dec 22, 2016
21.371569
--
1400000
--
Dec 21, 2016
21.418195
0.226975
1400000
--
Dec 20, 2016
21.641753
--
1400000
--
Dec 19, 2016
21.746857
--
1400000
--
Dec 16, 2016
21.708019
--
1400000
--
Dec 15, 2016
21.605936
--
1400000
--
Dec 14, 2016
22.29684
--
1400000
--
Dec 13, 2016
22.52804
--
1400000
--
Dec 12, 2016
22.564094
--
1400000
--
Dec 09, 2016
22.197169
--
1400000
--
Dec 08, 2016
22.174427
--
1400000
--
Dec 07, 2016
22.161373
--
1400000
--
Dec 06, 2016
21.861829
--
1400000
--
Dec 05, 2016
21.87531
--
1400000
--
Dec 02, 2016
21.550154
--
1400000
--
Dec 01, 2016
21.638043
--
1400000
--
Nov 30, 2016
21.265567
--
1400000
--
Nov 29, 2016
20.868353
--
1400000
--
Nov 28, 2016
21.010195
--
1400000
--
Nov 25, 2016
21.127896
--
1400000
--
Nov 23, 2016
20.966415
--
1400000
--
Nov 22, 2016
21.186486
--
1400000
--
Nov 21, 2016
21.041078
--
1400000
--
Nov 18, 2016
20.730084
--
1400000
--
Nov 17, 2016
20.963397
--
1400000
--
Nov 16, 2016
20.857105
--
1400000
--
Nov 15, 2016
21.050336
--
1400000
--
Nov 14, 2016
20.614113
--
1400000
--
Nov 11, 2016
20.887635
--
1400000
--
Nov 10, 2016
21.174027
--
1400000
--
Nov 09, 2016
21.099675
--
1400000
--
Nov 08, 2016
21.294373
--
1400000
--
Nov 07, 2016
21.132511
--
1400000
--
Nov 04, 2016
21.095662
--
1400000
--
Nov 03, 2016
21.288634
--
1400000
--
Nov 02, 2016
21.114333
--
1400000
--
Nov 01, 2016
21.502433
--
1400000
--
Oct 31, 2016
21.342057
--
1400000
--
Oct 28, 2016
21.453112
--
1400000
--
Oct 27, 2016
21.541062
--
1400000
--
Oct 26, 2016
21.175799
--
1400000
--
Oct 25, 2016
21.554377
--
1400000
--
Oct 24, 2016
21.510813
--
1400000
--
Oct 21, 2016
21.445462
--
1400000
--
Oct 20, 2016
21.49901
--
1400000
--
Oct 19, 2016
21.634209
--
1400000
--
Oct 18, 2016
21.418481
--
1400000
--
Oct 17, 2016
21.290926
--
1400000
--
Oct 14, 2016
21.451227
--
1400000
--
Oct 13, 2016
21.173868
--
1400000
--
Oct 12, 2016
21.276811
--
1400000
--
Oct 11, 2016
21.524959
--
1400000
--
Oct 10, 2016
21.853348
--
1300000
--
Oct 07, 2016
21.445378
--
1300000
--
Oct 06, 2016
21.660613
--
1300000
--
Oct 05, 2016
21.659679
--
1300000
--
Oct 04, 2016
21.716339
--
1300000
--
Oct 03, 2016
21.446793
--
1300000
--
Sep 30, 2016
21.395838
--
1300000
--
Sep 29, 2016
21.276814
--
1300000
--
Sep 28, 2016
20.603497
--
1300000
--
Sep 27, 2016
20.312143
--
1300000
--
Sep 26, 2016
20.611634
--
1300000
--
Sep 23, 2016
20.873365
--
1300000
--
Sep 22, 2016
20.960683
--
1300000
--
Sep 21, 2016
20.134191
--
1300000
--
Sep 20, 2016
20.149176
--
1300000
--
Sep 19, 2016
20.104716
--
1300000
--
Sep 16, 2016
19.85824
--
1300000
--
Sep 15, 2016
19.849075
--
1300000
--
Sep 14, 2016
20.01925
--
1300000
--
Sep 13, 2016
20.047834
--
1300000
--
Sep 12, 2016
20.2513
--
1300000
--
Sep 09, 2016
20.561229
--
1300000
--
Sep 08, 2016
20.944595
--
1300000
--
Sep 07, 2016
20.996417
--
1300000
--
Sep 06, 2016
20.847566
--
1300000
--
Sep 02, 2016
20.504634
--
1300000
--
Sep 01, 2016
20.259361
--
1300000
--
Aug 31, 2016
20.354649
--
1300000
--
Aug 30, 2016
20.443805
--
1300000
--
Aug 29, 2016
20.383118
--
1300000
--
Aug 26, 2016
20.739129
--
1300000
--
Aug 25, 2016
20.61486
--
1300000
--
Aug 24, 2016
20.663642
--
1300000
--
Aug 23, 2016
20.752844
--
1300000
--
Aug 22, 2016
20.49142
--
1300000
--
Aug 19, 2016
20.506637
--
1300000
--
Aug 18, 2016
20.528294
--
1300000
--
Aug 17, 2016
20.278291
--
1300000
--
Aug 16, 2016
20.682114
--
1300000
--
Aug 15, 2016
20.73623
--
1300000
--
Aug 12, 2016
20.835569
--
1300000
--
Aug 11, 2016
20.797514
--
1300000
--
Aug 10, 2016
20.684651
--
1300000
--
Aug 09, 2016
20.440839
--
1300000
--
Aug 08, 2016
19.978081
--
1300000
--
Aug 05, 2016
19.856666
--
1300000
--
Aug 04, 2016
19.872999
--
1300000
--
Aug 03, 2016
19.66179
--
1300000
--
Aug 02, 2016
19.766848
--
1300000
--
Aug 01, 2016
19.89311
--
1300000
--
Jul 29, 2016
20.062134
--
1300000
--
Jul 28, 2016
19.875979
--
1300000
--
Jul 27, 2016
20.024889
--
1300000
--
Jul 26, 2016
19.94612
--
1300000
--
Jul 25, 2016
19.90133
--
1300000
--
Jul 22, 2016
20.200334
--
1300000
--
Jul 21, 2016
20.601166
--
1300000
--
Jul 20, 2016
20.311695
--
1300000
--
Jul 19, 2016
20.28788
--
1300000
--
Jul 18, 2016
20.225835
--
1300000
--
Jul 15, 2016
20.353316
--
1300000
--
Jul 14, 2016
20.533962
--
1300000
--
Jul 13, 2016
20.377982
--
1300000
--
Jul 12, 2016
20.271754
--
1300000
--
Jul 11, 2016
20.223927
--
1300000
--
Jul 08, 2016
19.796206
--
1300000
--
Jul 07, 2016
19.950946
--
1300000
--
Jul 06, 2016
19.322657
--
1300000
--
Jul 05, 2016
19.708746
--
1300000
--
Jul 01, 2016
20.351332
--
1300000
--
Jun 30, 2016
19.961384
--
1300000
--
Jun 29, 2016
19.792899
--
1300000
--
Jun 28, 2016
19.118641
--
1300000
--
Jun 27, 2016
18.434155
--
1300000
--
Jun 24, 2016
19.470211
--
1300000
--
Jun 23, 2016
20.732917
--
1300000
--
Jun 22, 2016
20.289946
0.416871
1300000
--
Jun 21, 2016
20.543563
--
1300000
--
Jun 20, 2016
20.699844
--
1300000
--
Jun 17, 2016
19.908892
--
1300000
--
Jun 16, 2016
19.198356
--
1300000
--
Jun 15, 2016
20.071081
--
1300000
--
Jun 14, 2016
19.906478
--
1300000
--
Jun 13, 2016
20.481423
--
1300000
--
Jun 10, 2016
20.873255
--
1300000
--
Jun 09, 2016
21.306667
--
1300000
--
Jun 08, 2016
21.785017
--
1300000
--
Jun 07, 2016
21.668581
--
1300000
--
Jun 06, 2016
21.265174
--
1300000
--
Jun 03, 2016
20.960665
--
1300000
--
Jun 02, 2016
20.71919
--
1300000
--
Jun 01, 2016
20.773786
--
1300000
--
May 31, 2016
20.857891
--
1300000
--
May 27, 2016
20.937648
--
1300000
--
May 26, 2016
21.149557
--
1300000
--
May 25, 2016
20.96472
--
1300000
--
May 24, 2016
20.616243
--
1300000
--
May 23, 2016
20.407238
--
1300000
--
May 20, 2016
20.443845
--
1300000
--
May 19, 2016
19.984619
--
1300000
--
May 18, 2016
20.746918
--
1300000
--
May 17, 2016
20.673255
--
1300000
--
May 16, 2016
20.701795
--
1300000
--
May 13, 2016
20.56751
--
1300000
--
May 12, 2016
20.885531
--
1300000
--
May 11, 2016
20.755799
--
900000
--
May 10, 2016
20.473005
--
900000
--
May 09, 2016
20.449728
--
900000
--
May 06, 2016
20.57432
--
900000
--
May 05, 2016
20.665951
--
900000
--
May 04, 2016
20.767909
--
900000
--
May 03, 2016
20.749001
--
900000
--
May 02, 2016
21.23546
--
900000
--
Apr 29, 2016
21.404703
--
900000
--
Apr 28, 2016
21.255714
--
900000
--
Apr 27, 2016
21.018764
--
900000
--
Apr 26, 2016
20.678281
--
900000
--
Apr 25, 2016
20.538522
--
900000
--
Apr 22, 2016
20.592994
--
900000
--
Apr 21, 2016
20.765522
--
900000
--
Apr 20, 2016
20.852959
--
900000
--
Apr 19, 2016
20.871321
--
900000
--
Apr 18, 2016
20.225373
--
900000
--
Apr 15, 2016
20.097846
--
900000
--
Apr 14, 2016
20.325711
--
900000
--
Apr 13, 2016
20.269753
--
900000
--
Apr 12, 2016
19.793933
--
900000
--
Apr 11, 2016
19.721291
--
900000
--
Apr 08, 2016
19.480718
--
900000
--
Apr 07, 2016
18.966206
--
900000
--
Apr 06, 2016
19.059907
--
900000
--
Apr 05, 2016
18.879091
--
900000
--
Apr 04, 2016
19.272889
--
900000
--
Apr 01, 2016
19.31031
--
900000
--
Mar 31, 2016
19.746491
--
900000
--
Mar 30, 2016
19.866098
--
900000
--
Mar 29, 2016
18.952934
--
900000
--
Mar 28, 2016
19.646011
--
900000
--
Mar 24, 2016
19.474918
--
900000
--
Mar 23, 2016
19.508291
--
900000
--
Mar 22, 2016
19.798031
--
900000
--
Mar 21, 2016
19.790305
--
900000
--
Mar 18, 2016
20.017856
--
900000
--
Mar 17, 2016
19.844631
--
900000
--
Mar 16, 2016
19.301122
--
900000
--
Mar 15, 2016
19.239798
--
900000
--
Mar 14, 2016
19.673173
--
900000
--
Mar 11, 2016
19.619817
--
900000
--
Mar 10, 2016
19.273749
--
900000
--
Mar 09, 2016
19.347979
--
900000
--
Mar 08, 2016
19.458894
--
900000
--
Mar 07, 2016
19.56414
--
900000
--
Mar 04, 2016
19.456225
--
900000
--
Mar 03, 2016
18.781339
--
900000
--
Mar 02, 2016
18.37582
--
900000
--
Mar 01, 2016
18.58149
--
900000
--
Feb 29, 2016
18.370646
--
900000
--
Feb 26, 2016
18.246558
--
900000
--
Feb 25, 2016
17.947954
--
900000
--
Feb 24, 2016
17.555259
--
900000
--
Feb 23, 2016
18.238512
--
900000
--
Feb 22, 2016
18.355558
--
900000
--
Feb 19, 2016
17.916314
--
900000
--
Feb 18, 2016
18.204413
--
900000
--
Feb 17, 2016
18.029745
--
1000000
--
Feb 16, 2016
17.249252
--
1000000
--
Feb 12, 2016
16.939241
--
1000000
--
Feb 11, 2016
16.80847
--
1000000
--
Feb 10, 2016
17.314529
--
1000000
--
Feb 09, 2016
17.350551
--
1000000
--
Feb 08, 2016
17.459598
--
1000000
--
Feb 05, 2016
18.355109
--
1000000
--
Feb 04, 2016
18.24463
--
1000000
--
Feb 03, 2016
17.484958
--
1000000
--
Feb 02, 2016
17.246398
--
1000000
--
Feb 01, 2016
17.79921
--
1000000
--
Jan 29, 2016
17.918481
--
1000000
--
Jan 28, 2016
17.835814
--
1000000
--
Jan 27, 2016
17.489123
--
1000000
--
Jan 26, 2016
17.545019
--
1000000
--
Jan 25, 2016
17.315794
--
1000000
--
Jan 22, 2016
17.463852
--
1000000
--
Jan 21, 2016
16.476493
--
1000000
--
Jan 20, 2016
16.01555
--
1000000
--
Jan 19, 2016
17.034986
--
1000000
--
Jan 15, 2016
16.780154
--
1000000
--
Jan 14, 2016
17.029801
--
1000000
--
Jan 13, 2016
17.446355
--
1000000
--
Jan 12, 2016
17.126724
--
1000000
--
Jan 11, 2016
17.076442
--
1000000
--
Jan 08, 2016
17.462965
--
1000000
--
Jan 07, 2016
17.486686
--
1000000
--
Jan 06, 2016
17.960749
--
1000000
--
Jan 05, 2016
18.29223
--
1000000
--
Jan 04, 2016
18.748321
--
1000000
--
Dec 31, 2015
19.10568
--
1000000
--
Dec 30, 2015
19.164112
--
1000000
--
Dec 29, 2015
19.367612
--
1000000
--
Dec 28, 2015
19.245432
--
1000000
--
Dec 24, 2015
19.421418
--
1000000
--
Dec 23, 2015
19.269382
--
1000000
--
Dec 22, 2015
18.790579
--
1000000
--
Dec 21, 2015
18.718099
0.200248
1000000
--
Dec 18, 2015
18.913043
--
1100000
--
Dec 17, 2015
19.309472
--
1100000
--
Dec 16, 2015
19.508101
--
1100000
--
Dec 15, 2015
19.50469
--
1100000
--
Dec 14, 2015
19.000018
--
1100000
--
Dec 11, 2015
19.300391
--
1100000
--
Dec 10, 2015
19.806085
--
1100000
--
Dec 09, 2015
19.92676
--
1100000
--
Dec 08, 2015
19.57045
--
1100000
--
Dec 07, 2015
20.212198
--
1100000
--
Dec 04, 2015
20.533676
--
1100000
--
Dec 03, 2015
20.845621
--
1100000
--
Dec 02, 2015
20.851214
--
1100000
--
Dec 01, 2015
20.82538
--
1100000
--
Nov 30, 2015
20.602056
--
1100000
--
Nov 27, 2015
20.470305
--
1100000
--
Nov 25, 2015
20.433851
--
1100000
--
Nov 24, 2015
20.50592
--
1100000
--
Nov 23, 2015
20.486233
--
1100000
--
Nov 20, 2015
20.613119
--
1100000
--
Nov 19, 2015
20.718044
--
1100000
--
Nov 18, 2015
20.443728
--
1100000
--
Nov 17, 2015
20.296412
--
1000000
--
Nov 16, 2015
19.964725
--
1000000
--
Nov 13, 2015
19.782703
--
1000000
--
Nov 12, 2015
19.972892
--
1000000
--
Nov 11, 2015
20.515502
--
1000000
--
Nov 10, 2015
20.458642
--
1500000
--
Nov 09, 2015
20.621757
--
1500000
--
Nov 06, 2015
20.513647
--
1500000
--
Nov 05, 2015
20.842586
--
1500000
--
Nov 04, 2015
20.882881
--
1500000
--
Nov 03, 2015
20.748875
--
1500000
--
Nov 02, 2015
20.615745
--
1500000
--
Oct 30, 2015
20.533216
--
1500000
--
Oct 29, 2015
20.294942
--
1500000
--
Oct 28, 2015
20.860487
--
1500000
--
Oct 27, 2015
20.58738
--
1500000
--
Oct 26, 2015
21.164348
--
1500000
--
Oct 23, 2015
21.110206
--
1500000
--
Oct 22, 2015
21.130628
--
1500000
--
Oct 21, 2015
21.361552
--
1500000
--
Oct 20, 2015
21.507425
--
1500000
--
Oct 19, 2015
21.522885
--
1500000
--
Oct 16, 2015
21.661597
--
1500000
--
Oct 15, 2015
21.728176
--
1500000
--
Oct 14, 2015
21.52402
--
1500000
--
Oct 13, 2015
21.510189
--
1500000
--
Oct 12, 2015
21.850562
--
1500000
--
Oct 09, 2015
22.059044
--
1400000
--
Oct 08, 2015
21.75092
--
1400000
--
Oct 07, 2015
21.869394
--
1400000
--
Oct 06, 2015
21.238442
--
1400000
--
Oct 05, 2015
20.544598
--
1400000
--
Oct 02, 2015
19.996539
--
1400000
--
Oct 01, 2015
19.925878
--
1400000
--
Sep 30, 2015
19.517346
--
1400000
--
Sep 29, 2015
19.264452
--
1400000
--
Sep 28, 2015
19.100845
--
1500000
--
Sep 25, 2015
19.417036
--
1500000
--
Sep 24, 2015
19.23748
--
1500000
--
Sep 23, 2015
19.868983
--
1500000
--
Sep 22, 2015
20.010608
--
1500000
--
Sep 21, 2015
20.476106
--
1500000
--
Sep 18, 2015
20.668365
--
1500000
--
Sep 17, 2015
20.875681
--
1500000
--
Sep 16, 2015
20.752404
--
1500000
--
Sep 15, 2015
20.232597
--
1500000
--
Sep 14, 2015
20.06546
--
1500000
--
Sep 11, 2015
20.256716
--
1500000
--
Sep 10, 2015
20.533696
--
1500000
--
Sep 09, 2015
20.914172
--
1500000
--
Sep 08, 2015
20.552887
--
1500000
--
Sep 04, 2015
20.108816
--
1500000
--
Sep 03, 2015
20.77568
--
1500000
--
Sep 02, 2015
20.268292
--
1500000
--
Sep 01, 2015
20.250762
--
1500000
--
Aug 31, 2015
20.395774
--
1400000
--
Aug 28, 2015
20.658977
--
1400000
--
Aug 27, 2015
20.245324
--
1400000
--
Aug 26, 2015
19.788039
--
1400000
--
Aug 25, 2015
19.815865
--
1400000
--
Aug 24, 2015
19.385488
--
1500000
--
Aug 21, 2015
20.48078
--
1500000
--
Aug 20, 2015
20.756158
--
1500000
--
Aug 19, 2015
20.916956
--
1500000
--
Aug 18, 2015
21.247974
--
1600000
--
Aug 17, 2015
21.47161
--
1600000
--
Aug 14, 2015
21.440736
--
1600000
--
Aug 13, 2015
21.771671
--
1600000
--
Aug 12, 2015
21.903901
--
1600000
--
Aug 11, 2015
21.797338
--
1600000
--
Aug 10, 2015
22.26804
--
1600000
--
Aug 07, 2015
22.186518
--
1600000
--
Aug 06, 2015
22.074426
--
1600000
--
Aug 05, 2015
22.471575
--
1600000
--
Aug 04, 2015
22.34508
--
1600000
--
Aug 03, 2015
22.436656
--
1600000
--
Jul 31, 2015
22.696544
--
1600000
--
Jul 30, 2015
22.797323
--
1600000
--
Jul 29, 2015
22.742009
--
1600000
--
Jul 28, 2015
22.219747
--
1600000
--
Jul 27, 2015
22.298456
--
1600000
--
Jul 24, 2015
22.75854
--
1600000
--
Jul 23, 2015
22.868496
--
1600000
--
Jul 22, 2015
22.885329
--
1600000
--
Jul 21, 2015
23.346657
--
1600000
--
Jul 20, 2015
22.906157
--
1600000
--
Jul 17, 2015
23.107563
--
1600000
--
Jul 16, 2015
23.261726
--
1600000
--
Jul 15, 2015
23.127596
--
1600000
--
Jul 14, 2015
23.112435
--
2400000
--
Jul 13, 2015
23.038529
--
2400000
--
Jul 10, 2015
23.113558
--
1100000
--
Jul 09, 2015
22.502694
--
1100000
--
Jul 08, 2015
21.919543
--
1100000
--
Jul 07, 2015
21.709322
--
1100000
--
Jul 06, 2015
22.476963
--
1100000
--
Jul 02, 2015
23.26194
--
1100000
--
Jul 01, 2015
23.329841
--
1100000
--
Jun 30, 2015
23.396734
--
1100000
--
Jun 29, 2015
23.38462
--
1100000
--
Jun 26, 2015
23.878772
--
1100000
--
Jun 25, 2015
24.030368
0.412113
1100000
--
Jun 24, 2015
24.454252
--
1100000
--
Jun 23, 2015
24.51773
--
1100000
--
Jun 22, 2015
24.630109
--
1100000
--
Jun 19, 2015
24.115181
--
1100000
--
Jun 18, 2015
24.123146
--
1100000
--
Jun 17, 2015
24.349439
--
1100000
--
Jun 16, 2015
24.079961
--
1100000
--
Jun 15, 2015
24.088813
--
1100000
--
Jun 12, 2015
24.593502
--
1100000
--
Jun 11, 2015
24.598511
--
1100000
--
Jun 10, 2015
24.914481
--
1100000
--
Jun 09, 2015
24.685831
--
1100000
--
Jun 08, 2015
24.641837
--
1100000
--
Jun 05, 2015
24.396117
--
1100000
--
Jun 04, 2015
25.021959
--
1100000
--
Jun 03, 2015
25.289123
--
1100000
--
Jun 02, 2015
24.754299
--
1100000
--
Jun 01, 2015
24.074673
--
1100000
--
May 29, 2015
24.677136
--
1100000
--
May 28, 2015
24.542845
--
1100000
--
May 27, 2015
24.816363
--
1100000
--
May 26, 2015
24.860426
--
1100000
--
May 22, 2015
25.578186
--
1100000
--
May 21, 2015
25.830034
--
1100000
--
May 20, 2015
25.667418
--
1100000
--
May 19, 2015
25.799127
--
1100000
--
May 18, 2015
26.569303
--
1100000
--
May 15, 2015
26.809157
--
1000000
--
May 14, 2015
26.892654
--
1000000
--
May 13, 2015
26.920285
--
1000000
--
May 12, 2015
26.235027
--
1000000
--
May 11, 2015
26.051573
--
1000000
--
May 08, 2015
26.081776
--
1000000
--
May 07, 2015
25.818957
--
1000000
--
May 06, 2015
26.456424
--
1000000
--
May 05, 2015
25.981233
--
1000000
--
May 04, 2015
25.789765
--
1000000
--
May 01, 2015
25.448606
--
1000000
--
Apr 30, 2015
25.59718
--
1000000
--
Apr 29, 2015
25.301634
--
1000000
--
Apr 28, 2015
25.281334
--
1000000
--
Apr 27, 2015
25.373454
--
1000000
--
Apr 24, 2015
25.073141
--
1000000
--
Apr 23, 2015
24.901204
--
1000000
--
Apr 22, 2015
24.529702
--
1000000
--
Apr 21, 2015
24.974332
--
1000000
--
Apr 20, 2015
24.888109
--
1000000
--
Apr 17, 2015
24.950522
--
1000000
--
Apr 16, 2015
25.365781
--
1000000
--
Apr 15, 2015
25.002019
--
1000000
--
Apr 14, 2015
24.70773
--
1000000
--
Apr 13, 2015
24.162767
--
1000000
--
Apr 10, 2015
24.178456
--
1000000
--
Apr 09, 2015
23.647473
--
1000000
--
Apr 08, 2015
23.707546
--
1000000
--
Apr 07, 2015
23.798844
--
1000000
--
Apr 06, 2015
23.27646
--
1000000
--
Apr 02, 2015
23.078021
--
1000000
--
Apr 01, 2015
22.86227
--
1000000
--
Mar 31, 2015
22.725925
--
1000000
--
Mar 30, 2015
22.879983
--
1000000
--
Mar 27, 2015
22.912055
--
1000000
--
Mar 26, 2015
23.054791
--
1000000
--
Mar 25, 2015
23.385904
--
800000
--
Mar 24, 2015
23.474837
--
800000
--
Mar 23, 2015
23.492201
--
800000
--
Mar 20, 2015
23.007443
--
800000
--
Mar 19, 2015
22.515863
--
800000
--
Mar 18, 2015
21.891802
--
800000
--
Mar 17, 2015
21.80468
--
800000
--
Mar 16, 2015
21.867384
--
800000
--
Mar 13, 2015
22.150036
--
800000
--
Mar 12, 2015
22.465849
--
800000
--
Mar 11, 2015
22.080177
--
800000
--
Mar 10, 2015
22.169461
--
800000
--
Mar 09, 2015
23.07661
--
800000
--
Mar 06, 2015
23.424013
--
800000
--
Mar 05, 2015
23.734438
--
800000
--
Mar 04, 2015
23.220083
--
800000
--
Mar 03, 2015
23.867032
--
800000
--
Mar 02, 2015
23.814692
--
800000
--
Feb 27, 2015
24.150345
--
800000
--
Feb 26, 2015
24.245043
--
800000
--
Feb 25, 2015
24.406706
--
800000
--
Feb 24, 2015
24.187828
--
800000
--
Feb 23, 2015
24.179551
--
800000
--
Feb 20, 2015
24.504618
--
800000
--
Feb 19, 2015
24.32647
--
800000
--
Feb 18, 2015
24.83848
--
800000
--
Feb 17, 2015
24.571124
--
800000
--
Feb 13, 2015
24.473211
--
800000
--
Feb 12, 2015
23.888917
--
800000
--
Feb 11, 2015
23.717442
--
1100000
--
Feb 10, 2015
24.617006
--
1100000
--
Feb 09, 2015
24.619468
--
1100000
--
Feb 06, 2015
24.587326
--
1100000
--
Feb 05, 2015
24.611074
--
1100000
--
Feb 04, 2015
24.204752
--
1100000
--
Feb 03, 2015
24.620017
--
1100000
--
Feb 02, 2015
23.825635
--
1100000
--
Jan 30, 2015
23.129939
--
1100000
--
Jan 29, 2015
22.951968
--
1100000
--
Jan 28, 2015
23.123844
--
1100000
--
Jan 27, 2015
23.183865
--
1100000
--
Jan 26, 2015
23.330464
--
1100000
--
Jan 23, 2015
23.305773
--
1100000
--
Jan 22, 2015
23.624662
--
1100000
--
Jan 21, 2015
23.44947
--
1100000
--
Jan 20, 2015
23.085327
--
1100000
--
Jan 16, 2015
22.935896
--
1100000
--
Jan 15, 2015
22.883845
--
1100000
--
Jan 14, 2015
22.704531
--
1100000
--
Jan 13, 2015
22.685406
--
1100000
--
Jan 12, 2015
22.359628
--
1100000
--
Jan 09, 2015
22.98217
--
1100000
--
Jan 08, 2015
23.004944
--
1100000
--
Jan 07, 2015
22.449282
--
1000000
--
Jan 06, 2015
22.496533
--
1000000
--
Jan 05, 2015
22.567653
--
1000000
--
Jan 02, 2015
23.30523
--
1000000
--
Dec 31, 2014
23.313784
--
1000000
--
Dec 30, 2014
23.587541
--
1000000
--
Dec 29, 2014
23.687222
--
1000000
--
Dec 26, 2014
23.673571
--
1000000
--
Dec 24, 2014
23.704232
--
1000000
--
Dec 23, 2014
23.835586
--
1000000
--
Dec 22, 2014
23.882443
--
1000000
--
Dec 19, 2014
23.835466
--
1000000
--
Dec 18, 2014
23.55059
--
1000000
--
Dec 17, 2014
22.507528
0.170868
1000000
--
Dec 16, 2014
21.873557
--
1000000
--
Dec 15, 2014
22.277119
--
1000000
--
Dec 12, 2014
22.615103
--
1000000
--
Dec 11, 2014
23.178329
--
1000000
--
Dec 10, 2014
23.617504
--
1000000
--
Dec 09, 2014
23.832921
--
1000000
--
Dec 08, 2014
23.961027
--
1000000
--
Dec 05, 2014
24.345436
--
1000000
--
Dec 04, 2014
24.816481
--
1000000
--
Dec 03, 2014
25.111548
--
1000000
--
Dec 02, 2014
25.080097
--
1000000
--
Dec 01, 2014
25.051123
--
1000000
--
Nov 28, 2014
24.957322
--
1000000
--
Nov 26, 2014
27.33505
--
1000000
--
Nov 25, 2014
27.833613
--
1000000
--
Nov 24, 2014
28.0264
--
1000000
--
Nov 21, 2014
27.976236
--
1000000
--
Nov 20, 2014
27.794995
--
1000000
--
Nov 19, 2014
27.73658
--
1000000
--
Nov 18, 2014
27.976654
--
1000000
--
Nov 17, 2014
27.646585
--
1000000
--
Nov 14, 2014
27.726937
--
1000000
--
Nov 13, 2014
27.150111
--
1000000
--
Nov 12, 2014
27.473569
--
1000000
--
Nov 11, 2014
27.38107
--
1000000
--
Nov 10, 2014
27.491274
--
900000
--
Nov 07, 2014
26.993028
--
900000
--
Nov 06, 2014
26.78583
--
900000
--
Nov 05, 2014
26.85705
--
900000
--
Nov 04, 2014
26.443598
--
900000
--
Nov 03, 2014
27.103674
--
900000
--
Oct 31, 2014
27.213883
--
900000
--
Oct 30, 2014
27.248599
--
900000
--
Oct 29, 2014
27.776406
--
900000
--
Oct 28, 2014
27.597967
--
900000
--
Oct 27, 2014
27.273395
--
900000
--
Oct 24, 2014
27.501583
--
900000
--
Oct 23, 2014
27.585941
--
900000
--
Oct 22, 2014
27.551258
--
900000
--
Oct 21, 2014
27.316736
--
900000
--
Oct 20, 2014
26.409997
--
900000
--
Oct 17, 2014
26.752446
--
900000
--
Oct 16, 2014
25.641217
--
900000
--
Oct 15, 2014
26.382029
--
900000
--
Oct 14, 2014
26.974488
--
900000
--
Oct 13, 2014
27.068908
--
900000
--
Oct 10, 2014
26.894215
--
900000
--
Oct 09, 2014
27.72127
--
900000
--
Oct 08, 2014
28.013644
--
900000
--
Oct 07, 2014
28.104758
--
900000
--
Oct 06, 2014
28.467743
--
900000
--
Oct 03, 2014
28.406313
--
900000
--
Oct 02, 2014
28.783272
--
900000
--
Oct 01, 2014
29.677136
--
900000
--
Sep 30, 2014
30.159892
--
900000
--
Sep 29, 2014
29.920158
--
900000
--
Sep 26, 2014
29.902982
--
900000
--
Sep 25, 2014
30.030975
--
1000000
--
Sep 24, 2014
30.363036
--
1000000
--
Sep 23, 2014
30.474958
--
1000000
--
Sep 22, 2014
30.788206
--
1000000
--
Sep 19, 2014
30.927216
--
900000
--
Sep 18, 2014
31.145977
--
700000
--
Sep 17, 2014
30.657629
--
700000
--
Sep 16, 2014
30.458293
--
700000
--
Sep 15, 2014
30.477436
--
700000
--
Sep 12, 2014
30.77302
--
700000
--
Sep 11, 2014
30.666163
--
700000
--
Sep 10, 2014
30.955487
--
700000
--
Sep 09, 2014
30.969221
--
700000
--
Sep 08, 2014
31.25609
--
700000
--
Sep 05, 2014
31.42347
--
700000
--
Sep 04, 2014
31.84201
--
700000
--
Sep 03, 2014
31.850075
--
700000
--
Sep 02, 2014
31.933288
--
700000
--
Aug 29, 2014
31.828617
--
700000
--
Aug 28, 2014
31.985603
--
700000
--
Aug 27, 2014
32.103591
--
700000
--
Aug 26, 2014
32.128403
--
700000
--
Aug 25, 2014
31.852284
--
700000
--
Aug 22, 2014
31.685622
--
700000
--
Aug 21, 2014
31.909693
--
700000
--
Aug 20, 2014
31.732746
--
700000
--
Aug 19, 2014
31.6903
--
700000
--
Aug 18, 2014
31.609173
--
700000
--
Aug 15, 2014
31.520485
--
700000
--
Aug 14, 2014
31.320932
--
700000
--
Aug 13, 2014
31.175991
--
700000
--
Aug 12, 2014
31.08131
--
700000
--
Aug 11, 2014
31.464788
--
700000
--
Aug 08, 2014
30.504679
--
700000
--
Aug 07, 2014
30.656815
--
700000
--
Aug 06, 2014
30.960713
--
700000
--
Aug 05, 2014
31.296094
--
700000
--
Aug 04, 2014
31.29013
--
700000
--
Aug 01, 2014
31.199514
--
700000
--
Jul 31, 2014
31.397664
--
700000
--
Jul 30, 2014
31.786449
--
700000
--
Jul 29, 2014
32.06193
--
700000
--
Jul 28, 2014
32.02403
--
700000
--
Jul 25, 2014
32.340425
--
700000
--
Jul 24, 2014
32.583606
--
700000
--
Jul 23, 2014
32.846137
--
700000
--
Jul 22, 2014
32.726609
--
700000
--
Jul 21, 2014
32.381555
--
700000
--
Jul 18, 2014
32.284968
--
700000
--
Jul 17, 2014
32.6175
--
700000
--
Jul 16, 2014
32.761528
--
700000
--
Jul 15, 2014
32.364409
--
600000
--
Jul 14, 2014
32.476924
--
600000
--
Jul 11, 2014
32.053695
--
600000
--
Jul 10, 2014
32.021907
--
600000
--
Jul 09, 2014
32.760794
--
600000
--
Jul 08, 2014
32.573881
--
600000
--
Jul 07, 2014
33.17791
--
500000
--
Jul 03, 2014
33.076442
--
500000
--
Jul 02, 2014
32.902259
--
500000
--
Jul 01, 2014
32.87952
--
500000
--
Jun 30, 2014
32.818824
--
500000
--
Jun 27, 2014
32.775756
--
500000
--
Jun 26, 2014
32.603305
--
500000
--
Jun 25, 2014
32.73908
0.88187
500000
--
Jun 24, 2014
34.254059
--
500000
--
Jun 23, 2014
34.494039
--
500000
--
Jun 20, 2014
34.274013
--
500000
--
Jun 19, 2014
34.355569
--
500000
--
Jun 18, 2014
34.556676
--
500000
--
Jun 17, 2014
34.266742
--
500000
--
Jun 16, 2014
34.657387
--
500000
--
Jun 13, 2014
34.690882
--
500000
--
Jun 12, 2014
34.678622
--
500000
--
Jun 11, 2014
34.402954
--
500000
--
Jun 10, 2014
34.71714
--
500000
--
Jun 09, 2014
34.673252
--
500000
--
Jun 06, 2014
34.759992
--
500000
--
Jun 05, 2014
34.249541
--
500000
--
Jun 04, 2014
33.879816
--
800000
--
Jun 03, 2014
33.978448
--
500000
--
Jun 02, 2014
33.946402
--
500000
--
May 30, 2014
33.769264
--
500000
--
May 29, 2014
33.944632
--
500000
--
May 28, 2014
33.82253
--
500000
--
May 27, 2014
33.718236
--
500000
--
May 23, 2014
33.648001
--
500000
--
May 22, 2014
33.571667
--
500000
--
May 21, 2014
33.319087
--
500000
--
May 20, 2014
33.169157
--
500000
--
May 19, 2014
33.405949
--
500000
--
May 16, 2014
33.329429
--
500000
--
May 15, 2014
33.405844
--
400000
--
May 14, 2014
33.788795
--
400000
--
May 13, 2014
33.659473
--
400000
--
May 12, 2014
33.701206
--
400000
--
May 09, 2014
33.377732
--
400000
--
May 08, 2014
33.622006
--
500000
--
May 07, 2014
33.202538
--
500000
--
May 06, 2014
33.066962
--
500000
--
May 05, 2014
32.825468
--
500000
--
May 02, 2014
32.988612
--
500000
--
May 01, 2014
32.71685
--
500000
--
Apr 30, 2014
32.616472
--
500000
--
Apr 29, 2014
32.30535
--
500000
--
Apr 28, 2014
31.783372
--
500000
--
Apr 25, 2014
31.750507
--
500000
--
Apr 24, 2014
31.571742
--
500000
--
Apr 23, 2014
31.440044
--
500000
--
Apr 22, 2014
31.595435
--
500000
--
Apr 21, 2014
30.940264
--
500000
--
Apr 17, 2014
31.029224
--
500000
--
Apr 16, 2014
31.038195
--
500000
--
Apr 15, 2014
30.94757
--
500000
--
Apr 14, 2014
30.804986
--
500000
--
Apr 11, 2014
30.840931
--
500000
--
Apr 10, 2014
31.663065
--
500000
--
Apr 09, 2014
31.527341
--
500000
--
Apr 08, 2014
31.043007
--
500000
--
Apr 07, 2014
31.211836
--
500000
--
Apr 04, 2014
31.702428
--
500000
--
Apr 03, 2014
31.509626
--
500000
--
Apr 02, 2014
31.723661
--
500000
--
Apr 01, 2014
31.702302
--
500000
--
Mar 31, 2014
31.734735
--
500000
--
Mar 28, 2014
31.546387
--
500000
--
Mar 27, 2014
31.5224
--
500000
--
Mar 26, 2014
31.421154
--
500000
--
Mar 25, 2014
31.117995
--
500000
--
Mar 24, 2014
30.870141
--
500000
--
Mar 21, 2014
30.92105
--
500000
--
Mar 20, 2014
30.579274
--
500000
--
Mar 19, 2014
30.8633
--
500000
--
Mar 18, 2014
31.001363
--
500000
--
Mar 17, 2014
31.001713
--
500000
--
Mar 14, 2014
30.694868
--
500000
--
Mar 13, 2014
31.004559
--
500000
--
Mar 12, 2014
31.12092
--
500000
--
Mar 11, 2014
31.619312
--
500000
--
Mar 10, 2014
31.426632
--
500000
--
Mar 07, 2014
31.609156
--
500000
--
Mar 06, 2014
31.688115
--
500000
--
Mar 05, 2014
31.614722
--
500000
--
Mar 04, 2014
31.582611
--
500000
--
Mar 03, 2014
31.176313
--
500000
--
Feb 28, 2014
31.514792
--
500000
--
Feb 27, 2014
31.015646
--
500000
--
Feb 26, 2014
30.889871
--
500000
--
Feb 25, 2014
30.978135
--
500000
--
Feb 24, 2014
31.327904
--
500000
--
Feb 21, 2014
30.979526
--
500000
--
Feb 20, 2014
30.642109
--
500000
--
Feb 19, 2014
30.834596
--
500000
--
Feb 18, 2014
30.674079
--
500000
--
Feb 14, 2014
30.512001
--
500000
--
Feb 13, 2014
30.306761
--
500000
--
Feb 12, 2014
30.460006
--
500000
--
Feb 11, 2014
30.571291
--
500000
--
Feb 10, 2014
30.343988
--
500000
--
Feb 07, 2014
30.129318
--
500000
--
Feb 06, 2014
29.534175
--
500000
--
Feb 05, 2014
29.069875
--
500000
--
Feb 04, 2014
28.954104
--
500000
--
Feb 03, 2014
29.041399
--
500000
--
Jan 31, 2014
28.969746
--
500000
--
Jan 30, 2014
29.392528
--
500000
--
Jan 29, 2014
29.612564
--
500000
--
Jan 28, 2014
30.148876
--
500000
--
Jan 27, 2014
30.028552
--
500000
--
Jan 24, 2014
30.345109
--
500000
--
Jan 23, 2014
31.041083
--
500000
--
Jan 22, 2014
31.175014
--
400000
--
Jan 21, 2014
31.219495
--
400000
--
Jan 17, 2014
31.171371
--
400000
--
Jan 16, 2014
31.168574
--
400000
--
Jan 15, 2014
31.315414
--
400000
--
Jan 14, 2014
31.255086
--
400000
--
Jan 13, 2014
31.163209
--
400000
--
Jan 10, 2014
30.870236
--
400000
--
Jan 09, 2014
30.499089
--
400000
--
Jan 08, 2014
30.394129
--
400000
--
Jan 07, 2014
30.366496
--
400000
--
Jan 06, 2014
30.387713
--
400000
--
Jan 03, 2014
30.62493
--
400000
--
Jan 02, 2014
30.574687
--
400000
--
Dec 31, 2013
31.019514
--
400000
--
Dec 30, 2013
30.962946
--
400000
--
Dec 27, 2013
30.745113
--
400000
--
Dec 26, 2013
30.222308
--
400000
--
Dec 24, 2013
30.227078
--
400000
--
Dec 23, 2013
30.282554
--
400000
--
Dec 20, 2013
29.814511
--
400000
--
Dec 19, 2013
29.450272
--
400000
--
Dec 18, 2013
29.545278
0.134363
400000
--
Dec 17, 2013
29.72373
--
400000
--
Dec 16, 2013
29.616306
--
400000
--
Dec 13, 2013
29.354335
--
400000
--
Dec 12, 2013
29.327201
--
400000
--
Dec 11, 2013
29.876877
--
400000
--
Dec 10, 2013
30.133054
--
400000
--
Dec 09, 2013
29.975528
--
400000
--
Dec 06, 2013
29.84978
--
400000
--
Dec 05, 2013
29.906269
--
400000
--
Dec 04, 2013
30.008903
--
400000
--
Dec 03, 2013
30.457103
--
400000
--
Dec 02, 2013
30.542916
--
400000
--
Nov 29, 2013
30.601738
--
400000
--
Nov 27, 2013
30.599594
--
400000
--
Nov 26, 2013
30.235501
--
400000
--
Nov 25, 2013
30.214289
--
400000
--
Nov 22, 2013
30.586027
--
400000
--
Nov 21, 2013
30.289
--
400000
--
Nov 20, 2013
30.612907
--
400000
--
Nov 19, 2013
30.814764
--
400000
--
Nov 18, 2013
30.814362
--
400000
--
Nov 15, 2013
30.672489
--
400000
--
Nov 14, 2013
30.151289
--
400000
--
Nov 13, 2013
29.763541
--
400000
--
Nov 12, 2013
29.958371
--
400000
--
Nov 11, 2013
30.63249
--
400000
--
Nov 08, 2013
30.222017
--
400000
--
Nov 07, 2013
30.954167
--
400000
--
Nov 06, 2013
31.538522
--
400000
--
Nov 05, 2013
30.919131
--
400000
--
Nov 04, 2013
31.231826
--
400000
--
Nov 01, 2013
31.034255
--
400000
--
Oct 31, 2013
31.004652
--
400000
--
Oct 30, 2013
31.572184
--
400000
--
Oct 29, 2013
31.579466
--
400000
--
Oct 28, 2013
31.353235
--
400000
--
Oct 25, 2013
31.576621
--
400000
--
Oct 24, 2013
31.28295
--
400000
--
Oct 23, 2013
30.925622
--
400000
--
Oct 22, 2013
31.135039
--
400000
--
Oct 21, 2013
30.847201
--
400000
--
Oct 18, 2013
30.58095
--
400000
--
Oct 17, 2013
30.131503
--
400000
--
Oct 16, 2013
29.681722
--
400000
--
Oct 15, 2013
29.703817
--
400000
--
Oct 14, 2013
29.573051
--
400000
--
Oct 11, 2013
29.36443
--
400000
--
Oct 10, 2013
29.07605
--
400000
--
Oct 09, 2013
28.844049
--
400000
--
Oct 08, 2013
29.168338
--
400000
--
Oct 07, 2013
29.456843
--
400000
--
Oct 04, 2013
29.725851
--
400000
--
Oct 03, 2013
29.807152
--
400000
--
Oct 02, 2013
29.282091
--
400000
--
Oct 01, 2013
29.309324
--
400000
--
Sep 30, 2013
29.084317
--
400000
--
Sep 27, 2013
29.555291
--
400000
--
Sep 26, 2013
29.704184
--
400000
--
Sep 25, 2013
29.632594
--
400000
--
Sep 24, 2013
29.759812
--
400000
--
Sep 23, 2013
30.023589
--
400000
--
Sep 20, 2013
30.132996
--
400000
--
Sep 19, 2013
30.669406
--
400000
--
Sep 18, 2013
30.02358
--
400000
--
Sep 17, 2013
29.992051
--
400000
--
Sep 16, 2013
30.06137
--
400000
--
Sep 13, 2013
29.862554
--
400000
--
Sep 12, 2013
30.008845
--
400000
--
Sep 11, 2013
30.080299
--
400000
--
Sep 10, 2013
29.821319
--
400000
--
Sep 09, 2013
29.27716
--
400000
--
Sep 06, 2013
28.896558
--
400000
--
Sep 05, 2013
28.726553
--
400000
--
Sep 04, 2013
29.002225
--
400000
--
Sep 03, 2013
28.919537
--
400000
--
Aug 30, 2013
28.328797
--
400000
--
Aug 29, 2013
28.712286
--
400000
--
Aug 28, 2013
28.842164
--
400000
--
Aug 27, 2013
28.725442
--
400000
--
Aug 26, 2013
28.851544
--
400000
--
Aug 23, 2013
28.989564
--
400000
--
Aug 22, 2013
28.690814
--
400000
--
Aug 21, 2013
28.637359
--
400000
--
Aug 20, 2013
29.184432
--
400000
--
Aug 19, 2013
29.728116
--
400000
--
Aug 16, 2013
29.537938
--
400000
--
Aug 15, 2013
29.258924
--
400000
--
Aug 14, 2013
29.826729
--
400000
--
Aug 13, 2013
29.519973
--
400000
--
Aug 12, 2013
29.721244
--
400000
--
Aug 09, 2013
29.865377
--
400000
--
Aug 08, 2013
29.485028
--
400000
--
Aug 07, 2013
29.109243
--
400000
--
Aug 06, 2013
29.119242
--
400000
--
Aug 05, 2013
29.144634
--
400000
--
Aug 02, 2013
29.183228
--
400000
--
Aug 01, 2013
29.146735
--
400000
--
Jul 31, 2013
29.13164
--
400000
--
Jul 30, 2013
28.945323
--
400000
--
Jul 29, 2013
29.044232
--
400000
--
Jul 26, 2013
29.077362
--
400000
--
Jul 25, 2013
29.154442
--
400000
--
Jul 24, 2013
29.369442
--
400000
--
Jul 23, 2013
29.460022
--
400000
--
Jul 22, 2013
29.226266
--
400000
--
Jul 19, 2013
28.983584
--
400000
--
Jul 18, 2013
28.618542
--
400000
--
Jul 17, 2013
28.754901
--
400000
--
Jul 16, 2013
28.75748
--
400000
--
Jul 15, 2013
28.36178
--
400000
--
Jul 12, 2013
28.271088
--
400000
--
Jul 11, 2013
28.224449
--
400000
--
Jul 10, 2013
27.642658
--
400000
--
Jul 09, 2013
27.133977
--
400000
--
Jul 08, 2013
27.324309
--
400000
--
Jul 05, 2013
26.742478
--
400000
--
Jul 03, 2013
26.882115
--
400000
--
Jul 02, 2013
27.357581
--
400000
--
Jul 01, 2013
27.199491
--
400000
--
Jun 28, 2013
26.780111
--
400000
--
Jun 27, 2013
27.019009
0.685851
400000
--
Jun 26, 2013
27.542795
--
400000
--
Jun 25, 2013
27.147661
--
400000
--
Jun 24, 2013
26.640004
--
400000
--
Jun 21, 2013
27.755033
--
400000
--
Jun 20, 2013
28.0139
--
400000
--
Jun 19, 2013
29.832467
--
400000
--
Jun 18, 2013
29.889053
--
400000
--
Jun 17, 2013
29.822696
--
400000
--
Jun 14, 2013
29.627196
--
400000
--
Jun 13, 2013
29.241967
--
400000
--
Jun 12, 2013
29.419322
--
400000
--
Jun 11, 2013
28.968349
--
400000
--
Jun 10, 2013
29.575888
--
400000
--
Jun 07, 2013
29.762613
--
400000
--
Jun 06, 2013
29.620145
--
400000
--
Jun 05, 2013
29.6603
--
400000
--
Jun 04, 2013
29.920138
--
400000
--
Jun 03, 2013
29.917672
--
400000
--
May 31, 2013
29.813537
--
400000
--
May 30, 2013
30.103062
--
400000
--
May 29, 2013
29.869077
--
400000
--
May 28, 2013
30.097193
--
400000
--
May 24, 2013
29.72164
--
400000
--
May 23, 2013
29.600888
--
400000
--
May 22, 2013
30.312156
--
400000
--
May 21, 2013
30.303439
--
400000
--
May 20, 2013
29.800031
--
400000
--
May 17, 2013
29.653107
--
400000
--
May 16, 2013
29.89562
--
400000
--
May 15, 2013
29.663355
--
400000
--
May 14, 2013
30.042827
--
400000
--
May 13, 2013
30.105354
--
400000
--
May 10, 2013
29.984847
--
400000
--
May 09, 2013
30.222226
--
400000
--
May 08, 2013
30.30655
--
400000
--
May 07, 2013
29.672578
--
400000
--
May 06, 2013
29.62779
--
400000
--
May 03, 2013
29.734391
--
400000
--
May 02, 2013
29.319666
--
400000
--
May 01, 2013
29.689635
--
400000
--
Apr 30, 2013
29.716649
--
400000
--
Apr 29, 2013
29.258404
--
400000
--
Apr 26, 2013
29.360646
--
400000
--
Apr 25, 2013
29.201881
--
400000
--
Apr 24, 2013
28.652219
--
400000
--
Apr 23, 2013
28.548386
--
400000
--
Apr 22, 2013
28.352561
--
400000
--
Apr 19, 2013
28.652161
--
400000
--
Apr 18, 2013
28.361091
--
400000
--
Apr 17, 2013
28.265594
--
400000
--
Apr 16, 2013
28.899909
--
400000
--
Apr 15, 2013
28.981884
--
400000
--
Apr 12, 2013
29.536163
--
400000
--
Apr 11, 2013
29.878604
--
400000
--
Apr 10, 2013
29.624652
--
400000
--
Apr 09, 2013
29.431373
--
400000
--
Apr 08, 2013
29.195395
--
400000
--
Apr 05, 2013
29.083887
--
400000
--
Apr 04, 2013
29.207944
--
400000
--
Apr 03, 2013
29.576356
--
400000
--
Apr 02, 2013
29.430812
--
400000
--
Apr 01, 2013
29.179021
--
400000
--
Mar 28, 2013
29.106631
--
400000
--
Mar 27, 2013
28.989215
--
400000
--
Mar 26, 2013
29.11689
--
400000
--
Mar 25, 2013
29.073767
--
400000
--
Mar 22, 2013
29.416877
--
400000
--
Mar 21, 2013
29.234182
--
400000
--
Mar 20, 2013
29.30899
--
400000
--
Mar 19, 2013
29.485347
--
400000
--
Mar 18, 2013
29.815248
--
400000
--
Mar 15, 2013
29.982088
--
400000
--
Mar 14, 2013
29.908902
--
400000
--
Mar 13, 2013
29.977901
--
400000
--
Mar 12, 2013
30.311598
--
400000
--
Mar 11, 2013
30.112584
--
300000
--
Mar 08, 2013
30.063826
--
300000
--
Mar 07, 2013
30.176968
--
300000
--
Mar 06, 2013
30.105002
--
300000
--
Mar 05, 2013
30.176845
--
300000
--
Mar 04, 2013
29.657019
--
300000
--
Mar 01, 2013
29.415744
--
300000
--
Feb 28, 2013
29.772326
--
300000
--
Feb 27, 2013
29.856514
--
300000
--
Feb 26, 2013
29.769083
--
300000
--
Feb 25, 2013
30.133079
--
300000
--
Feb 22, 2013
29.827374
--
400000
--
Feb 21, 2013
29.896618
--
400000
--
Feb 20, 2013
30.845002
--
400000
--
Feb 19, 2013
30.736708
--
400000
--
Feb 15, 2013
30.457098
--
400000
--
Feb 14, 2013
30.601074
--
400000
--
Feb 13, 2013
30.918957
--
400000
--
Feb 12, 2013
30.848057
--
400000
--
Feb 11, 2013
30.478532
--
400000
--
Feb 08, 2013
30.635646
--
400000
--
Feb 07, 2013
30.440485
--
400000
--
Feb 06, 2013
30.386452
--
400000
--
Feb 05, 2013
30.544439
--
400000
--
Feb 04, 2013
30.766858
--
400000
--
Feb 01, 2013
31.144596
--
400000
--
Jan 31, 2013
30.585355
--
400000
--
Jan 30, 2013
30.624392
--
400000
--
Jan 29, 2013
30.581629
--
400000
--
Jan 28, 2013
30.383301
--
400000
--
Jan 25, 2013
30.666083
--
400000
--
Jan 24, 2013
30.474031
--
400000
--
Jan 23, 2013
30.347018
--
400000
--
Jan 22, 2013
30.043418
--
400000
--
Jan 18, 2013
30.00798
--
400000
--
Jan 17, 2013
30.248498
--
400000
--
Jan 16, 2013
29.90752
--
400000
--
Jan 15, 2013
29.821944
--
400000
--
Jan 14, 2013
30.189354
--
400000
--
Jan 11, 2013
30.000512
--
400000
--
Jan 10, 2013
30.008553
--
400000
--
Jan 09, 2013
29.612533
--
400000
--
Jan 08, 2013
29.483275
--
400000
--
Jan 07, 2013
29.411044
--
400000
--
Jan 04, 2013
29.49868
--
400000
--
Jan 03, 2013
29.575312
--
400000
--
Jan 02, 2013
29.771059
--
400000
--
Dec 31, 2012
28.820366
--
300000
--
Dec 28, 2012
28.712721
--
300000
--
Dec 27, 2012
28.966645
--
300000
--
Dec 26, 2012
28.961397
--
300000
--
Dec 24, 2012
28.915065
--
300000
--
Dec 21, 2012
29.111571
--
300000
--
Dec 20, 2012
29.057886
--
300000
--
Dec 19, 2012
29.246609
--
300000
--
Dec 18, 2012
28.79025
0.128057
300000
--
Dec 17, 2012
28.691112
--
300000
--
Dec 14, 2012
28.636164
--
300000
--
Dec 13, 2012
28.730108
--
300000
--
Dec 12, 2012
28.810118
--
300000
--
Dec 11, 2012
28.530202
--
300000
--
Dec 10, 2012
28.142365
--
300000
--
Dec 07, 2012
28.16685
--
300000
--
Dec 06, 2012
28.363835
--
300000
--
Dec 05, 2012
28.118718
--
300000
--
Dec 04, 2012
28.165029
--
300000
--
Dec 03, 2012
28.34321
--
300000
--
Nov 30, 2012
28.189791
--
300000
--
Nov 29, 2012
28.07303
--
300000
--
Nov 28, 2012
27.573712
--
300000
--
Nov 27, 2012
27.998566
--
300000
--
Nov 26, 2012
28.163073
--
300000
--
Nov 23, 2012
28.258195
--
300000
--
Nov 21, 2012
27.675389
--
300000
--
Nov 20, 2012
27.598945
--
300000
--
Nov 19, 2012
27.546344
--
300000
--
Nov 16, 2012
26.644433
--
300000
--
Nov 15, 2012
26.956471
--
300000
--
Nov 14, 2012
27.176336
--
300000
--
Nov 13, 2012
27.076521
--
300000
--
Nov 12, 2012
27.427185
--
300000
--
Nov 09, 2012
27.484431
--
300000
--
Nov 08, 2012
27.614499
--
300000
--
Nov 07, 2012
27.718487
--
300000
--
Nov 06, 2012
28.050437
--
300000
--
Nov 05, 2012
27.859518
--
300000
--
Nov 02, 2012
28.10852
--
300000
--
Nov 01, 2012
28.437838
--
300000
--
Oct 31, 2012
28.032911
--
300000
--
Oct 26, 2012
27.736182
--
300000
--
Oct 25, 2012
27.928672
--
200000
--
Oct 24, 2012
27.78676
--
200000
--
Oct 23, 2012
27.503019
--
200000
--
Oct 22, 2012
28.60981
--
200000
--
Oct 19, 2012
28.770994
--
200000
--
Oct 18, 2012
29.046783
--
200000
--
Oct 17, 2012
29.078795
--
200000
--
Oct 16, 2012
28.919642
--
200000
--
Oct 15, 2012
28.48256
--
200000
--
Oct 12, 2012
28.559397
--
200000
--
Oct 11, 2012
28.696288
--
200000
--
Oct 10, 2012
28.376446
--
200000
--
Oct 09, 2012
28.653002
--
200000
--
Oct 08, 2012
28.724899
--
200000
--
Oct 05, 2012
29.1627
--
200000
--
Oct 04, 2012
28.525273
--
200000
--
Oct 03, 2012
28.403885
--
200000
--
Oct 02, 2012
28.849076
--
200000
--
Oct 01, 2012
28.746496
--
200000
--
Sep 28, 2012
28.37277
--
200000
--
Sep 27, 2012
28.425468
--
200000
--
Sep 26, 2012
28.05929
--
200000
--
Sep 25, 2012
29.049976
--
200000
--
Sep 24, 2012
28.658288
--
200000
--
Sep 21, 2012
28.943308
--
200000
--
Sep 20, 2012
28.549832
--
200000
--
Sep 19, 2012
28.978236
--
200000
--
Sep 18, 2012
29.09857
--
200000
--
Sep 17, 2012
29.424891
--
200000
--
Sep 14, 2012
29.693545
--
200000
--
Sep 13, 2012
28.354755
--
200000
--
Sep 12, 2012
28.424388
--
200000
--
Sep 11, 2012
28.239664
--
200000
--
Sep 10, 2012
28.239209
--
200000
--
Sep 07, 2012
28.201398
--
200000
--
Sep 06, 2012
27.639048
--
200000
--
Sep 05, 2012
27.297992
--
200000
--
Sep 04, 2012
27.317733
--
200000
--
Aug 31, 2012
27.371438
--
200000
--
Aug 30, 2012
26.958127
--
200000
--
Aug 29, 2012
27.218974
--
200000
--
Aug 28, 2012
27.150335
--
200000
--
Aug 27, 2012
27.22396
--
200000
--
Aug 24, 2012
27.060547
--
200000
--
Aug 23, 2012
27.120481
--
200000
--
Aug 22, 2012
27.175588
--
200000
--
Aug 21, 2012
27.422675
--
200000
--
Aug 20, 2012
26.945735
--
200000
--
Aug 17, 2012
27.062935
--
200000
--
Aug 16, 2012
26.816811
--
200000
--
Aug 15, 2012
26.736913
--
200000
--
Aug 14, 2012
26.734506
--
200000
--
Aug 13, 2012
26.558509
--
200000
--
Aug 10, 2012
26.644923
--
200000
--
Aug 09, 2012
26.710277
--
200000
--
Aug 08, 2012
26.584669
--
200000
--
Aug 07, 2012
26.774353
--
200000
--
Aug 06, 2012
26.401586
--
200000
--
Aug 03, 2012
26.122912
--
200000
--
Aug 02, 2012
25.203521
--
200000
--
Aug 01, 2012
25.699557
--
200000
--
Jul 31, 2012
25.717703
--
200000
--
Jul 30, 2012
25.697787
--
200000
--
Jul 27, 2012
25.707742
--
200000
--
Jul 26, 2012
25.528301
--
200000
--
Jul 25, 2012
24.74659
--
200000
--
Jul 24, 2012
24.641883
--
200000
--
Jul 23, 2012
24.741808
--
200000
--
Jul 20, 2012
25.450524
--
200000
--
Jul 19, 2012
25.722685
--
200000
--
Jul 18, 2012
25.410142
--
200000
--
Jul 17, 2012
25.092507
--
200000
--
Jul 16, 2012
24.998047
--
200000
--
Jul 13, 2012
24.93367
--
200000
--
Jul 12, 2012
24.261928
--
200000
--
Jul 11, 2012
24.611962
--
200000
--
Jul 10, 2012
24.690213
--
200000
--
Jul 09, 2012
24.246455
--
200000
--
Jul 06, 2012
24.284952
--
200000
--
Jul 05, 2012
24.970242
--
200000
--
Jul 03, 2012
25.707426
--
200000
--
Jul 02, 2012
25.144595
--
200000
--
Jun 29, 2012
25.014462
--
200000
--
Jun 28, 2012
23.637655
--
200000
--
Jun 27, 2012
23.686767
--
200000
--
Jun 26, 2012
23.184129
--
200000
--
Jun 25, 2012
23.202095
--
200000
--
Jun 22, 2012
23.67498
--
200000
--
Jun 21, 2012
24.234341
0.645767
200000
--
Jun 20, 2012
25.491311
--
200000
--
Jun 19, 2012
25.137691
--
200000
--
Jun 18, 2012
24.517998
--
200000
--
Jun 15, 2012
24.79245
--
200000
--
Jun 14, 2012
24.11915
--
200000
--
Jun 13, 2012
23.947535
--
200000
--
Jun 12, 2012
24.06614
--
200000
--
Jun 11, 2012
24.086997
--
200000
--
Jun 08, 2012
24.058349
--
200000
--
Jun 07, 2012
24.305803
--
200000
--
Jun 06, 2012
23.876603
--
200000
--
Jun 05, 2012
23.164335
--
200000
--
Jun 04, 2012
22.953555
--
200000
--
Jun 01, 2012
23.140052
--
200000
--
May 31, 2012
23.746839
--
200000
--
May 30, 2012
24.159239
--
200000
--
May 29, 2012
24.837673
--
200000
--
May 25, 2012
24.549636
--
200000
--
May 24, 2012
24.609298
--
200000
--
May 23, 2012
24.400305
--
200000
--
May 22, 2012
25.556397
--
200000
--
May 21, 2012
25.007309
--
200000
--
May 18, 2012
24.454382
--
200000
--
May 17, 2012
25.256841
--
200000
--
May 16, 2012
25.370084
--
200000
--
May 15, 2012
25.48463
--
200000
--
May 14, 2012
25.627873
--
200000
--
May 11, 2012
26.565236
--
200000
--
May 10, 2012
26.538034
--
200000
--
May 09, 2012
26.09017
--
200000
--
May 08, 2012
26.168711
--
200000
--
May 07, 2012
27.189071
--
200000
--
May 04, 2012
27.161788
--
200000
--
May 03, 2012
28.05538
--
200000
--
May 02, 2012
27.822576
--
200000
--
May 01, 2012
28.030089
--
200000
--
Apr 30, 2012
27.996156
--
200000
--
Apr 27, 2012
27.927862
--
200000
--
Apr 26, 2012
28.053347
--
200000
--
Apr 25, 2012
27.97394
--
200000
--
Apr 24, 2012
27.649076
--
200000
--
Apr 23, 2012
27.109321
--
200000
--
Apr 20, 2012
28.05394
--
200000
--
Apr 19, 2012
27.908183
--
200000
--
Apr 18, 2012
27.952772
--
200000
--
Apr 17, 2012
28.176605
--
200000
--
Apr 16, 2012
27.251777
--
200000
--
Apr 13, 2012
27.297931
--
100000
--
Apr 12, 2012
27.669861
--
100000
--
Apr 11, 2012
27.081209
--
100000
--
Apr 10, 2012
26.917429
--
100000
--
Apr 09, 2012
27.812615
--
100000
--
Apr 05, 2012
27.922359
--
100000
--
Apr 04, 2012
27.963572
--
100000
--
Apr 03, 2012
28.746445
--
100000
--
Apr 02, 2012
28.995673
--
100000
--
Mar 30, 2012
28.623355
--
100000
--
Mar 29, 2012
27.957677
--
100000
--
Mar 28, 2012
28.37054
--
100000
--
Mar 27, 2012
28.817007
--
100000
--
Mar 26, 2012
29.21744
--
100000
--
Mar 23, 2012
28.490751
--
100000
--
Mar 22, 2012
27.993885
--
100000
--
Mar 21, 2012
28.431858
--
100000
--
Mar 20, 2012
28.53273
--
100000
--
Mar 19, 2012
29.240447
--
100000
--
Mar 16, 2012
28.998743
--
100000
--
Mar 15, 2012
28.569618
--
100000
--
Mar 14, 2012
28.403796
--
100000
--
Mar 13, 2012
28.7951
--
100000
--
Mar 12, 2012
28.409235
--
100000
--
Mar 09, 2012
28.672245
--
100000
--
Mar 08, 2012
29.082223
--
100000
--
Mar 07, 2012
28.051885
--
100000
--
Mar 06, 2012
27.561531
--
100000
--
Mar 05, 2012
28.994009
--
100000
--
Mar 02, 2012
29.276931
--
100000
--
Mar 01, 2012
29.414868
--
100000
--
Feb 29, 2012
29.611255
--
100000
--
Feb 28, 2012
29.570189
--
100000
--
Feb 27, 2012
29.334908
--
100000
--
Feb 24, 2012
29.373312
--
100000
--
Feb 23, 2012
28.787821
--
100000
--
Feb 22, 2012
28.808556
--
100000
--
Feb 21, 2012
28.64088
--
100000
--
Feb 17, 2012
28.179603
--
100000
--
Feb 16, 2012
27.689998
--
100000
--
Feb 15, 2012
27.645199
--
100000
--
Feb 14, 2012
27.580491
--
100000
--
Feb 13, 2012
27.812441
--
100000
--
Feb 10, 2012
27.660139
--
100000
--
Feb 09, 2012
27.582542
--
100000
--
Feb 08, 2012
27.336863
--
100000
--
Feb 07, 2012
27.077638
--
100000
--
Feb 06, 2012
26.960219
--
100000
--
Feb 03, 2012
26.948475
--
100000
--
Feb 02, 2012
26.666204
--
100000
--
Feb 01, 2012
26.753365
--
100000
--
Jan 31, 2012
25.947968
--
100000
--
Jan 30, 2012
25.871625
--
100000
--
Jan 27, 2012
26.217771
--
100000
--
Jan 26, 2012
26.256455
--
100000
--
Jan 25, 2012
25.500885
--
100000
--
Jan 24, 2012
25.500028
--
100000
--
Jan 23, 2012
25.936676
--
100000
--
iShares MSCI Norway ETF
Fund Inception
23-Jan-2012
Month End Date
Monthly Total (NAV) Return
Jan 31, 2012
--
Feb 29, 2012
14.1
Mar 31, 2012
-3.34
Apr 30, 2012
-2.17
May 31, 2012
-15.18
Jun 30, 2012
8.11
Jul 31, 2012
2.84
Aug 31, 2012
6.42
Sep 30, 2012
3.65
Oct 31, 2012
-1.2
Nov 30, 2012
0.5700000000000001
Dec 31, 2012
2.69
Jan 31, 2013
6.140000000000001
Feb 28, 2013
-2.68
Mar 31, 2013
-2.22
Apr 30, 2013
2.1
May 31, 2013
0.3
Jun 30, 2013
-7.88
Jul 31, 2013
8.780000000000001
Aug 31, 2013
-2.75
Sep 30, 2013
2.65
Oct 31, 2013
6.6000000000000005
Nov 30, 2013
-1.29
Dec 31, 2013
1.83
Jan 31, 2014
-6.61
Feb 28, 2014
8.77
Mar 31, 2014
0.7
Apr 30, 2014
2.8
May 31, 2014
3.53
Jun 30, 2014
-0.2
Jul 31, 2014
-4.33
Aug 31, 2014
1.37
Sep 30, 2014
-5.25
Oct 31, 2014
-9.78
Nov 30, 2014
-8.27
Dec 31, 2014
-5.9
Jan 31, 2015
-0.77
Feb 28, 2015
4.41
Mar 31, 2015
-5.88
Apr 30, 2015
12.63
May 31, 2015
-3.5900000000000003
Jun 30, 2015
-3.56
Jul 31, 2015
-2.99
Aug 31, 2015
-10.13
Sep 30, 2015
-4.31
Oct 31, 2015
5.17
Nov 30, 2015
0.34
Dec 31, 2015
-6.24
Jan 31, 2016
-6.23
Feb 29, 2016
2.51
Mar 31, 2016
7.51
Apr 30, 2016
8.35
May 31, 2016
-2.52
Jun 30, 2016
-2.35
Jul 31, 2016
0.5
Aug 31, 2016
1.45
Sep 30, 2016
5.16
Oct 31, 2016
-0.28
Nov 30, 2016
-0.33
Dec 31, 2016
3.67
Jan 31, 2017
5.5
Feb 28, 2017
-2
Mar 31, 2017
-3.06
Apr 30, 2017
1.19
May 31, 2017
2.67
Jun 30, 2017
-1.06
Jul 31, 2017
11.31
Aug 31, 2017
2.28
Sep 30, 2017
3.43
Oct 31, 2017
0.04
Nov 30, 2017
-2.81
Dec 31, 2017
3.34
Jan 31, 2018
6.23
Feb 28, 2018
-1.35
Mar 31, 2018
-1.88
Apr 30, 2018
5.27
May 31, 2018
-0.46
Jun 30, 2018
1.15
Jul 31, 2018
1.52
Aug 31, 2018
-1.53
Sep 30, 2018
5.96
Oct 31, 2018
-8.29
Nov 30, 2018
-6.21
Dec 31, 2018
-7.88
Jan 31, 2019
7.49
Feb 28, 2019
1.89
Mar 31, 2019
-1.07
Apr 30, 2019
1.92
May 31, 2019
-5.41
Jun 30, 2019
4.41
Jul 31, 2019
-3.76
Aug 31, 2019
-4.03
Sep 30, 2019
3.31
Oct 31, 2019
0.17
Nov 30, 2019
0.17
Dec 31, 2019
7.96
Jan 31, 2020
-6.91
Feb 29, 2020
-11.64
Mar 31, 2020
-23.7
Apr 30, 2020
11.95
May 31, 2020
7.4
Jun 30, 2020
0.3
Jul 31, 2020
9.85
Aug 31, 2020
8.58
Sep 30, 2020
-7.72
Oct 31, 2020
-7.21
Nov 30, 2020
23.88
Dec 31, 2020
8.07
Jan 31, 2021
-0.28
Feb 28, 2021
3.24
Mar 31, 2021
6.09
Apr 30, 2021
4.15
May 31, 2021
2.53
Jun 30, 2021
-2.64
Jul 31, 2021
-1.34
Aug 31, 2021
2.32
Sep 30, 2021
0.77
Oct 31, 2021
6.58
Nov 30, 2021
-8.38
Dec 31, 2021
4.56
Jan 31, 2022
-2.53
Feb 28, 2022
2.39
Mar 31, 2022
4.34
Apr 30, 2022
-7.82
May 31, 2022
3.81
Jun 30, 2022
-12.73
Jul 31, 2022
8.38
Aug 31, 2022
-3.57
Sep 30, 2022
-19.53
Oct 31, 2022
11.01
Nov 30, 2022
10.54
Dec 31, 2022
-2.59
Jan 31, 2023
-0.41
Feb 28, 2023
-0.71
Mar 31, 2023
-4.23
Apr 30, 2023
0.83
May 31, 2023
-7.05
Jun 30, 2023
4.59
Jul 31, 2023
8.49
Aug 31, 2023
-4.04
Sep 30, 2023
2.03
Oct 31, 2023
-4.7
Nov 30, 2023
4.14
Dec 31, 2023
6.85
Jan 31, 2024
-5.47
Feb 29, 2024
-0.96
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.416681
0.416681
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.815737
0.815737
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.300595
0.300595
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.686919
0.686919
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.243794
0.243794
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.407348
0.407348
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.308328
0.308328
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.290716
0.290716
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.132116
0.132116
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.659234
0.659234
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.143801
0.143801
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.49933
0.49933
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.185456
0.185456
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.45263
0.45263
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.226975
0.226975
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.416871
0.416871
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.200248
0.200248
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.412113
0.412113
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.170868
0.170868
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.88187
0.88187
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.134363
0.134363
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.685851
0.685851
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.128057
0.128057
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.645767
0.645767
0
0
0