The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI EAFE Min Vol Factor ETF Inception Date Oct 18, 2011 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 225.00 Shares Outstanding 99,300,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 111997576.01 1.58686 111997576.01 2218281 50.49 Spain Bolsa De Madrid USD 0.92417 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 107562198.42 1.52402 107562198.42 200853 535.53 Switzerland SIX Swiss Exchange USD 0.90565 -- SCMN SWISSCOM AG Communication Equity 105907626.12 1.50058 105907626.12 172758 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- BA. BAE SYSTEMS PLC Industrials Equity 104842444.49 1.48548 104842444.49 6133279 17.09 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 4578 OTSUKA HOLDINGS LTD Health Care Equity 100370783.82 1.42213 100370783.82 2380700 42.16 Japan Tokyo Stock Exchange USD 151.375 -- NOVN NOVARTIS AG Health Care Equity 99741052.61 1.4132 99741052.61 1042355 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- GSK GLAXOSMITHKLINE Health Care Equity 93423887.88 1.3237 93423887.88 4338069 21.54 United Kingdom London Stock Exchange USD 0.7918 -- SAN SANOFI SA Health Care Equity 93423614.34 1.32369 93423614.34 940927 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 93031879.71 1.31814 93031879.71 3111742 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- ULVR UNILEVER PLC Consumer Staples Equity 90383982.25 1.28063 90383982.25 1806304 50.04 United Kingdom London Stock Exchange USD 0.7918 -- 9434 SOFTBANK CORP Communication Equity 89723623.45 1.27127 89723623.45 6700500 13.39 Japan Tokyo Stock Exchange USD 151.375 -- NESN NESTLE SA Consumer Staples Equity 85640501.3 1.21342 85640501.3 807920 106 Switzerland SIX Swiss Exchange USD 0.90565 -- ORA ORANGE SA Communication Equity 82388742.64 1.16734 82388742.64 7046210 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 Jan 01, 1998 UCB UCB SA Health Care Equity 77406278.12 1.09675 77406278.12 628894 123.08 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- RACE FERRARI NV Consumer Discretionary Equity 76156260.52 1.07904 76156260.52 173268 439.53 Italy Borsa Italiana USD 0.92417 -- BEI BEIERSDORF AG Consumer Staples Equity 74375229.16 1.0538 74375229.16 506712 146.78 Germany Xetra USD 0.92417 -- ROG ROCHE HOLDING PAR AG Health Care Equity 73466098.66 1.04092 73466098.66 293427 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 72588986.54 1.02849 72588986.54 2672000 27.17 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 NG. NATIONAL GRID PLC Utilities Equity 71779820.46 1.01703 71779820.46 5354220 13.41 United Kingdom London Stock Exchange USD 0.7918 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 70989033.46 1.00582 70989033.46 12074000 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AZN ASTRAZENECA PLC Health Care Equity 69998003.95 0.99178 69998003.95 515958 135.67 United Kingdom London Stock Exchange USD 0.7918 -- NOVO B NOVO NORDISK CLASS B Health Care Equity 68992038.39 0.97753 68992038.39 539630 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- KPN KONINKLIJKE KPN NV Communication Equity 68944199.22 0.97685 68944199.22 18522174 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- 2 CLP HOLDINGS LTD Utilities Equity 68935475.73 0.97673 68935475.73 8622500 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 68630328.65 0.9724 68630328.65 56461500 1.22 Japan Tokyo Stock Exchange USD 151.375 -- 11 HANG SENG BANK LTD Financials Equity 68349899.03 0.96843 68349899.03 6250800 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9735 SECOM LTD Industrials Equity 67910434.35 0.9622 67910434.35 915400 74.19 Japan Tokyo Stock Exchange USD 151.375 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 65351146.8 0.92594 65351146.8 312413 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7751 CANON INC Information Technology Equity 64302147.65 0.91108 64302147.65 2157300 29.81 Japan Tokyo Stock Exchange USD 151.375 -- REL RELX PLC Industrials Equity 62102038.44 0.87991 62102038.44 1434847 43.28 United Kingdom London Stock Exchange USD 0.7918 -- SPSN SWISS PRIME SITE AG Real Estate Equity 61395779.88 0.8699 61395779.88 654539 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- WES WESFARMERS LTD Consumer Discretionary Equity 61256332.96 0.86792 61256332.96 1389373 44.09 Australia Asx - All Markets USD 1.5328 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 59496394.25 0.84299 59496394.25 2929820 20.31 Japan Tokyo Stock Exchange USD 151.375 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 57831245.58 0.8194 57831245.58 2226400 25.98 Japan Tokyo Stock Exchange USD 151.375 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 57447149.48 0.81395 57447149.48 2609800 22.01 Singapore Singapore Exchange USD 1.34835 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 57360689.68 0.81273 57360689.68 1978800 28.99 Japan Tokyo Stock Exchange USD 151.375 -- TTE TOTALENERGIES Energy Equity 57137325.12 0.80956 57137325.12 837638 68.21 France Nyse Euronext - Euronext Paris USD 0.92417 -- 7182 JAPAN POST BANK LTD Financials Equity 56565710.98 0.80146 56565710.98 5003000 11.31 Japan Tokyo Stock Exchange USD 151.375 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 56371682.45 0.79872 56371682.45 2325245 24.24 Germany Xetra USD 0.92417 -- WKL WOLTERS KLUWER NV Industrials Equity 54748707.94 0.77572 54748707.94 348106 157.28 Netherlands Euronext Amsterdam USD 0.92417 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 54537095.16 0.77272 54537095.16 5351899 10.19 Singapore Singapore Exchange USD 1.34835 -- RO ROCHE HOLDING AG Health Care Equity 51580191.02 0.73083 51580191.02 194640 265 Switzerland SIX Swiss Exchange USD 0.90565 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 50832220.29 0.72023 50832220.29 671110 75.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 49290310.38 0.69838 49290310.38 7146300 6.9 Singapore Singapore Exchange USD 1.34835 -- SGSN SGS SA Industrials Equity 48807004.21 0.69153 48807004.21 505976 96.46 Switzerland SIX Swiss Exchange USD 0.90565 -- QIA QIAGEN NV Health Care Equity 48021511.85 0.6804 48021511.85 1128117 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- RED REDEIA CORPORACION SA Utilities Equity 45898309.51 0.65032 45898309.51 2654438 17.29 Spain Bolsa De Madrid USD 0.92417 -- ELISA ELISA Communication Equity 45110330.55 0.63916 45110330.55 1004813 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 6178 JAPAN POST HOLDINGS LTD Financials Equity 45072493.48 0.63862 45072493.48 4411800 10.22 Japan Tokyo Stock Exchange USD 151.375 -- 66 MTR CORPORATION CORP LTD Industrials Equity 44634779.16 0.63242 44634779.16 13354248 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SAMPO SAMPO Financials Equity 44382072.81 0.62884 44382072.81 1018162 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SCHN SCHINDLER HOLDING AG Industrials Equity 44080752.61 0.62457 44080752.61 180478 244.24 Switzerland SIX Swiss Exchange USD 0.90565 -- HO THALES SA Industrials Equity 42644318.29 0.60422 42644318.29 248491 171.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2914 JAPAN TOBACCO INC Consumer Staples Equity 42009703.06 0.59522 42009703.06 1590600 26.41 Japan Tokyo Stock Exchange USD 151.375 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 41359841.13 0.58602 41359841.13 15372500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9020 EAST JAPAN RAILWAY Industrials Equity 41010153.59 0.58106 41010153.59 685200 59.85 Japan Tokyo Stock Exchange USD 151.375 -- HEN HENKEL AG Consumer Staples Equity 40768793.4 0.57764 40768793.4 560842 72.69 Germany Xetra USD 0.92417 -- 9532 OSAKA GAS LTD Utilities Equity 40605655.49 0.57533 40605655.49 1795700 22.61 Japan Tokyo Stock Exchange USD 151.375 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 40446231.7 0.57307 40446231.7 246398 164.15 Israel NASDAQ USD 1 Jun 28, 1996 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 39939988.11 0.5659 39939988.11 1405700 28.41 Japan Tokyo Stock Exchange USD 151.375 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 39812060.78 0.56409 39812060.78 710299 56.05 United Kingdom London Stock Exchange USD 0.7918 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 38881615.31 0.5509 38881615.31 13041300 2.98 Singapore Singapore Exchange USD 1.34835 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 38146909.99 0.54049 38146909.99 3903000 9.77 Japan Tokyo Stock Exchange USD 151.375 -- SHEL SHELL PLC Energy Equity 37805977.14 0.53566 37805977.14 1145605 33 United Kingdom London Stock Exchange USD 0.7918 -- 6701 NEC CORP Information Technology Equity 36472469.03 0.51677 36472469.03 501000 72.8 Japan Tokyo Stock Exchange USD 151.375 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 36236386.02 0.51342 36236386.02 131165 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 36029895.29 0.5105 36029895.29 920200 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 9433 KDDI CORP Communication Equity 35737595.38 0.50636 35737595.38 1183500 30.2 Japan Tokyo Stock Exchange USD 151.375 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 35591806.53 0.50429 35591806.53 30600349 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 35219991.41 0.49902 35219991.41 1532900 22.98 Japan Tokyo Stock Exchange USD 151.375 -- CA CARREFOUR SA Consumer Staples Equity 34660421.63 0.49109 34660421.63 1990813 17.41 France Nyse Euronext - Euronext Paris USD 0.92417 -- BN DANONE SA Consumer Staples Equity 34640776.48 0.49082 34640776.48 535979 64.63 France Nyse Euronext - Euronext Paris USD 0.92417 -- HNR1 HANNOVER RUECK Financials Equity 34170837.76 0.48416 34170837.76 124624 274.19 Germany Xetra USD 0.92417 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 34167584.51 0.48411 34167584.51 610296 55.99 Italy Borsa Italiana USD 0.92417 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 33997720.89 0.4817 33997720.89 753500 45.12 Japan Tokyo Stock Exchange USD 151.375 -- CSL CSL LTD Health Care Equity 33474959.63 0.4743 33474959.63 179188 186.81 Australia Asx - All Markets USD 1.5328 -- MPL MEDIBANK PRIVATE LTD Financials Equity 33059972.4 0.46842 33059972.4 13622148 2.43 Australia Asx - All Markets USD 1.5328 -- SRG SNAM Utilities Equity 32919619.27 0.46643 32919619.27 6894036 4.78 Italy Borsa Italiana USD 0.92417 -- POLI BANK HAPOALIM BM Financials Equity 32807215.5 0.46484 32807215.5 3517450 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- IBE IBERDROLA SA Utilities Equity 32615777.17 0.46212 32615777.17 2596260 12.56 Spain Bolsa De Madrid USD 0.92417 -- SAP SAP Information Technology Equity 32402023.91 0.4591 32402023.91 164497 196.98 Germany Xetra USD 0.92417 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 32344730.64 0.45828 32344730.64 935100 34.59 Japan Tokyo Stock Exchange USD 151.375 -- 9001 TOBU RAILWAY LTD Industrials Equity 32283005.78 0.45741 32283005.78 1240000 26.03 Japan Tokyo Stock Exchange USD 151.375 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 32146872.36 0.45548 32146872.36 5491500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 32145075.36 0.45545 32145075.36 42345 759.12 Switzerland SIX Swiss Exchange USD 0.90565 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 31878123.86 0.45167 31878123.86 2424900 13.15 Japan Tokyo Stock Exchange USD 151.375 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 31685532.08 0.44894 31685532.08 40374799 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ARGX ARGENX Health Care Equity 31473258.76 0.44594 31473258.76 78997 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 31352633.04 0.44423 31352633.04 1455843 21.54 Australia Asx - All Markets USD 1.5328 -- 8001 ITOCHU CORP Industrials Equity 30962271.84 0.4387 30962271.84 708100 43.73 Japan Tokyo Stock Exchange USD 151.375 -- GIVN GIVAUDAN SA Materials Equity 30930994.31 0.43825 30930994.31 6977 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- BCVN BC VAUD N Financials Equity 30645472.64 0.43421 30645472.64 264073 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 30618020.48 0.43382 30618020.48 1832300 16.71 Japan Tokyo Stock Exchange USD 151.375 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 30166813.54 0.42743 30166813.54 1326700 22.74 Japan Tokyo Stock Exchange USD 151.375 -- 4732 USS LTD Consumer Discretionary Equity 30133012.72 0.42695 30133012.72 1780400 16.92 Japan Tokyo Stock Exchange USD 151.375 -- TSCO TESCO PLC Consumer Staples Equity 30115283.03 0.4267 30115283.03 7996375 3.77 United Kingdom London Stock Exchange USD 0.7918 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 28372460.45 0.402 28372460.45 1053700 26.93 Japan Tokyo Stock Exchange USD 151.375 -- KNEBV KONE Industrials Equity 28327443.3 0.40136 28327443.3 610955 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- AENA AENA SME SA Industrials Equity 28244145.2 0.40018 28244145.2 143420 196.93 Spain Bolsa De Madrid USD 0.92417 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 28044929.48 0.39736 28044929.48 911400 30.77 Japan Tokyo Stock Exchange USD 151.375 -- BKW BKW N AG Utilities Equity 28020085.46 0.39701 28020085.46 183488 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- ORNBV ORION CLASS B Health Care Equity 28009421.72 0.39686 28009421.72 750740 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 27928177.13 0.39571 27928177.13 959785 29.1 United Kingdom London Stock Exchange USD 0.7918 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 27784222.5 0.39367 27784222.5 5766000 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4684 OBIC LTD Information Technology Equity 27532716.76 0.3901 27532716.76 181800 151.45 Japan Tokyo Stock Exchange USD 151.375 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 27173294.8 0.38501 27173294.8 264100 102.89 Japan Tokyo Stock Exchange USD 151.375 -- DB1 DEUTSCHE BOERSE AG Financials Equity 26777253.57 0.3794 26777253.57 131457 203.7 Germany Xetra USD 0.92417 -- 5020 ENEOS HOLDINGS INC Energy Equity 26209461.8 0.37135 26209461.8 5452800 4.81 Japan Tokyo Stock Exchange USD 151.375 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 26208105.51 0.37134 26208105.51 125332 209.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- 9531 TOKYO GAS LTD Utilities Equity 25819621.47 0.36583 25819621.47 1113200 23.19 Japan Tokyo Stock Exchange USD 151.375 -- 8331 CHIBA BANK LTD Financials Equity 25744285.71 0.36476 25744285.71 3003500 8.57 Japan Tokyo Stock Exchange USD 151.375 -- ENI ENI Energy Equity 25404964.67 0.35996 25404964.67 1611431 15.77 Italy Borsa Italiana USD 0.92417 -- 9719 SCSK CORP Information Technology Equity 25379865.9 0.3596 25379865.9 1338400 18.96 Japan Tokyo Stock Exchange USD 151.375 -- AM DASSAULT AVIATION SA Industrials Equity 25248143.52 0.35773 25248143.52 113270 222.9 France Nyse Euronext - Euronext Paris USD 0.92417 -- TRYG TRYG Financials Equity 24817378.05 0.35163 24817378.05 1203032 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 24759462.15 0.35081 24759462.15 50815 487.25 Germany Xetra USD 0.92417 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 24499945.9 0.34713 24499945.9 17227 1422.18 Switzerland SIX Swiss Exchange USD 0.90565 -- GALP GALP ENERGIA SGPS SA Energy Equity 24281233.2 0.34403 24281233.2 1482658 16.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- REP REPSOL SA Energy Equity 23953719.05 0.33939 23953719.05 1440296 16.63 Spain Bolsa De Madrid USD 0.92417 -- BNZL BUNZL Industrials Equity 23746345.18 0.33646 23746345.18 615258 38.6 United Kingdom London Stock Exchange USD 0.7918 -- HEIA HEINEKEN NV Consumer Staples Equity 23391238.17 0.33142 23391238.17 240998 97.06 Netherlands Euronext Amsterdam USD 0.92417 -- BXB BRAMBLES LTD Industrials Equity 23360576.15 0.33099 23360576.15 2226812 10.49 Australia Asx - All Markets USD 1.5328 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 22741470 0.32222 22741470 616300 36.9 Hong Kong Singapore Exchange USD 1 -- 1803 SHIMIZU CORP Industrials Equity 22447611.56 0.31805 22447611.56 3354400 6.69 Japan Tokyo Stock Exchange USD 151.375 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 22013199.67 0.3119 22013199.67 2121100 10.38 Japan Tokyo Stock Exchange USD 151.375 -- 8766 TOKIO MARINE HOLDINGS INC Financials Equity 21656231.21 0.30684 21656231.21 688700 31.45 Japan Tokyo Stock Exchange USD 151.375 -- KYGA KERRY GROUP PLC Consumer Staples Equity 21526851.95 0.30501 21526851.95 249931 86.13 Ireland Irish Stock Exchange - All Market USD 0.92417 -- BALN BALOISE HOLDING AG Financials Equity 20726061.28 0.29366 20726061.28 132094 156.9 Switzerland SIX Swiss Exchange USD 0.90565 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 20436039.6 0.28955 20436039.6 30960600 0.66 Singapore Singapore Exchange USD 1.34835 -- 4151 KYOWA KIRIN LTD Health Care Equity 20410668.87 0.28919 20410668.87 1115000 18.31 Japan Tokyo Stock Exchange USD 151.375 -- 1802 OBAYASHI CORP Industrials Equity 20266473.99 0.28715 20266473.99 1627500 12.45 Japan Tokyo Stock Exchange USD 151.375 -- IPN IPSEN SA Health Care Equity 19756683.07 0.27993 19756683.07 167203 118.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 19680759.7 0.27885 19680759.7 443000 44.43 Japan Tokyo Stock Exchange USD 151.375 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 19645654.83 0.27835 19645654.83 125400 156.66 Japan Tokyo Stock Exchange USD 151.375 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 19555732.32 0.27708 19555732.32 2276011 8.59 Australia Asx - All Markets USD 1.5328 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 19040372.89 0.26978 19040372.89 139094 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 18959554.97 0.26863 18959554.97 954351 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 9005 TOKYU CORP Industrials Equity 18887314.29 0.26761 18887314.29 1502400 12.57 Japan Tokyo Stock Exchange USD 151.375 -- TLS TELSTRA GROUP LTD Communication Equity 18733326.06 0.26543 18733326.06 7596423 2.47 Australia Asx - All Markets USD 1.5328 -- CHF CHF CASH Cash and/or Derivatives Cash 18631217.83 0.26398 18631217.83 16873362 110.42 Switzerland -- USD 0.90565 -- JDEP JDE PEETS NV Consumer Staples Equity 18248421.45 0.25856 18248421.45 863969 21.12 Netherlands Euronext Amsterdam USD 0.92417 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 18199978.86 0.25787 18199978.86 599700 30.35 Japan Tokyo Stock Exchange USD 151.375 -- 4507 SHIONOGI LTD Health Care Equity 18175005.78 0.25752 18175005.78 350700 51.82 Japan Tokyo Stock Exchange USD 151.375 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 18146607.14 0.25711 18146607.14 2170668 8.36 Italy Borsa Italiana USD 0.92417 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 18027343.75 0.25542 18027343.75 2185808 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- 4503 ASTELLAS PHARMA INC Health Care Equity 17982148.64 0.25478 17982148.64 1608300 11.18 Japan Tokyo Stock Exchange USD 151.375 -- 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 17396364.86 0.24648 17396364.86 3355900 5.18 Japan Tokyo Stock Exchange USD 151.375 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 17233748.16 0.24418 17233748.16 3460592 4.98 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 17167265.4 0.24324 17167265.4 286800 59.86 Japan Tokyo Stock Exchange USD 151.375 -- MRK MERCK Health Care Equity 16791006.27 0.23791 16791006.27 96865 173.34 Germany Xetra USD 0.92417 -- ELE ENDESA SA Utilities Equity 16616971.99 0.23544 16616971.99 899118 18.48 Spain Bolsa De Madrid USD 0.92417 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 16187629.87 0.22936 16187629.87 200002 80.94 Netherlands Euronext Amsterdam USD 0.92417 -- 9021 WEST JAPAN RAILWAY Industrials Equity 15777215.52 0.22354 15777215.52 366300 43.07 Japan Tokyo Stock Exchange USD 151.375 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 15758974.3 0.22328 15758974.3 386518 40.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 15631380.86 0.22148 15631380.86 1672 9348.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- COL COLES GROUP LTD Consumer Staples Equity 15564621.94 0.22053 15564621.94 1413358 11.01 Australia Asx - All Markets USD 1.5328 -- 2267 YAKULT HONSHA LTD Consumer Staples Equity 15379646.57 0.21791 15379646.57 743800 20.68 Japan Tokyo Stock Exchange USD 151.375 -- SREN SWISS RE AG Financials Equity 14730365.48 0.20871 14730365.48 114266 128.91 Switzerland SIX Swiss Exchange USD 0.90565 -- PSON PEARSON PLC Consumer Discretionary Equity 14634744 0.20736 14634744 1119589 13.07 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 4768 OTSUKA CORP Information Technology Equity 14351070.52 0.20334 14351070.52 329700 43.53 Japan Tokyo Stock Exchange USD 151.375 -- HELN HELVETIA HOLDING AG Financials Equity 14301671.29 0.20264 14301671.29 104202 137.25 Switzerland SIX Swiss Exchange USD 0.90565 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 13083790.17 0.18538 13083790.17 214963 60.87 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GMAB GENMAB Health Care Equity 12786917.54 0.18117 12786917.54 42295 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 4716 ORACLE JAPAN CORP Information Technology Equity 12552436 0.17785 12552436 168900 74.32 Japan Tokyo Stock Exchange USD 151.375 -- HOLN HOLCIM LTD AG Materials Equity 12383682.44 0.17546 12383682.44 138700 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- CABK CAIXABANK SA Financials Equity 12114405.05 0.17165 12114405.05 2301293 5.26 Spain Bolsa De Madrid USD 0.92417 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 12106684.09 0.17154 12106684.09 1245500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LDO LEONARDO FINMECCANICA SPA Industrials Equity 11824538.35 0.16754 11824538.35 475954 24.84 Italy Borsa Italiana USD 0.92417 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 11688320.35 0.16561 11688320.35 2781969 4.2 Australia Asx - All Markets USD 1.5328 -- 5019 IDEMITSU KOSAN LTD Energy Equity 11610124.86 0.1645 11610124.86 1690700 6.87 Japan Tokyo Stock Exchange USD 151.375 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 11469917.17 0.16251 11469917.17 311526 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- SPK SPARK NEW ZEALAND LTD Communication Equity 11387793.45 0.16135 11387793.45 3995717 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- SGE SAGE GROUP PLC Information Technology Equity 11314846.78 0.16032 11314846.78 709067 15.96 United Kingdom London Stock Exchange USD 0.7918 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 11205530.64 0.15877 11205530.64 747900 14.98 Japan Tokyo Stock Exchange USD 151.375 -- 9143 SG HOLDINGS LTD Industrials Equity 11078169.45 0.15696 11078169.45 850600 13.02 Japan Tokyo Stock Exchange USD 151.375 -- 6971 KYOCERA CORP Information Technology Equity 11021543.19 0.15616 11021543.19 805400 13.68 Japan Tokyo Stock Exchange USD 151.375 -- SHL SONIC HEALTHCARE LTD Health Care Equity 10830243.24 0.15345 10830243.24 566961 19.1 Australia Asx - All Markets USD 1.5328 -- 7912 DAI NIPPON PRINTING LTD Industrials Equity 10361029.23 0.1468 10361029.23 335200 30.91 Japan Tokyo Stock Exchange USD 151.375 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 10296225.27 0.14588 10296225.27 190700 53.99 Japan Tokyo Stock Exchange USD 151.375 -- GET GETLINK Industrials Equity 10224780.79 0.14487 10224780.79 595992 17.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 10209418.65 0.14465 10209418.65 869 11748.47 Switzerland SIX Swiss Exchange USD 0.90565 -- ICL ICL GROUP LTD Materials Equity 10171633.35 0.14412 10171633.35 1923197 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 9980115.61 0.14141 9980115.61 305200 32.7 Japan Tokyo Stock Exchange USD 151.375 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 9960409.25 0.14113 9960409.25 693700 14.36 Japan Tokyo Stock Exchange USD 151.375 -- SY1 SYMRISE AG Materials Equity 9917328.61 0.14052 9917328.61 83587 118.65 Germany Xetra USD 0.92417 -- JPY JPY CASH Cash and/or Derivatives Cash 9831701.02 0.1393 9831701.02 1488273742 0.66 Japan -- USD 151.375 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 9512490.17 0.13478 9512490.17 226800 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 8768107.02 0.12423 8768107.02 296200 29.6 Japan Tokyo Stock Exchange USD 151.375 -- EUR EUR CASH Cash and/or Derivatives Cash 8721208.39 0.12357 8721208.39 8059894 108.21 European Union -- USD 0.92417 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 8524625.4 0.12078 8524625.4 358935 23.75 United Kingdom London Stock Exchange USD 0.7918 -- 9064 YAMATO HOLDINGS LTD Industrials Equity 8129077.79 0.11518 8129077.79 550700 14.76 Japan Tokyo Stock Exchange USD 151.375 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 7846950.52 0.11118 7846950.52 260075 30.17 United Kingdom London Stock Exchange USD 0.7918 -- HSBA HSBC HOLDINGS PLC Financials Equity 7796145.01 0.11046 7796145.01 1003734 7.77 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 7597872.83 0.10765 7597872.83 114100 66.59 Japan Tokyo Stock Exchange USD 151.375 -- HLN HALEON PLC Consumer Staples Equity 7236309.08 0.10253 7236309.08 1736269 4.17 United Kingdom London Stock Exchange USD 0.7918 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 6888724.94 0.0976 6888724.94 268535 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 6758164.82 0.09575 6758164.82 352400 19.18 Japan Tokyo Stock Exchange USD 151.375 -- COH COCHLEAR LTD Health Care Equity 6690444.32 0.0948 6690444.32 30446 219.75 Australia Asx - All Markets USD 1.5328 -- NOKIA NOKIA Information Technology Equity 6671827.11 0.09453 6671827.11 1852182 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 Jan 01, 1998 DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 6483593.83 0.09186 6483593.83 1275049 5.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 6427045.63 0.09106 6427045.63 148344 43.33 Spain Bolsa De Madrid USD 0.92417 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 6262500.41 0.08873 6262500.41 20200 310.02 Japan Tokyo Stock Exchange USD 151.375 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 6236672.17 0.08837 6236672.17 446900 13.96 Japan Tokyo Stock Exchange USD 151.375 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 6208419.92 0.08797 6208419.92 138831 44.72 Switzerland SIX Swiss Exchange USD 0.90565 -- 4452 KAO CORP Consumer Staples Equity 6195939.88 0.08779 6195939.88 164200 37.73 Japan Tokyo Stock Exchange USD 151.375 -- MCY MERCURY NZ LTD Utilities Equity 6139444.67 0.08699 6139444.67 1524949 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- TLX TALANX AG Financials Equity 6036990.78 0.08554 6036990.78 76743 78.67 Germany Xetra USD 0.92417 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 5984618.42 0.08479 5984618.42 521529 11.48 Italy Borsa Italiana USD 0.92417 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 5960949.96 0.08446 5960949.96 208200 28.63 Japan Tokyo Stock Exchange USD 151.375 -- DGE DIAGEO PLC Consumer Staples Equity 5398215.24 0.07649 5398215.24 145483 37.11 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 MEL MERIDIAN ENERGY LTD Utilities Equity 5115958.44 0.07249 5115958.44 1445186 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ENG ENAGAS SA Utilities Equity 5079500.87 0.07197 5079500.87 342777 14.82 Spain Bolsa De Madrid USD 0.92417 -- ALC ALCON AG Health Care Equity 5018016.61 0.0711 5018016.61 60417 83.06 Switzerland SIX Swiss Exchange USD 0.90565 -- OR LOREAL SA Consumer Staples Equity 4843778.43 0.06863 4843778.43 10197 475.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 4614395.5 0.06538 4614395.5 64537 71.5 Netherlands NASDAQ USD 1 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 4475055.46 0.06341 4475055.46 338913 13.2 United Kingdom London Stock Exchange USD 0.7918 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 4427338.56 0.06273 4427338.56 442912 10 Italy Borsa Italiana USD 0.92417 -- GBP GBP CASH Cash and/or Derivatives Cash 4322293.68 0.06124 4322293.68 3422379 126.29 United Kingdom -- USD 0.7918 -- EDEN EDENRED Financials Equity 4271598.07 0.06052 4271598.07 80205 53.26 France Nyse Euronext - Euronext Paris USD 0.92417 -- TEL TELENOR Communication Equity 4154704.29 0.05887 4154704.29 371231 11.19 Norway Oslo Bors Asa USD 10.78925 -- SDZ SANDOZ GROUP AG Health Care Equity 3903516.59 0.05531 3903516.59 132903 29.37 Switzerland SIX Swiss Exchange USD 0.90565 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 3725906.85 0.05279 3725906.85 902500 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 3542780 0.0502 3542780 1154000 3.07 Hong Kong Singapore Exchange USD 1 -- AUD AUD CASH Cash and/or Derivatives Cash 3495370.26 0.04952 3495370.26 5357710 65.24 Australia -- USD 1.5328 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 3429248.94 0.04859 3429248.94 158086 21.69 Australia Asx - All Markets USD 1.5328 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 3196391.74 0.04529 3196391.74 62200 51.39 Japan Tokyo Stock Exchange USD 151.375 -- LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 3066085.13 0.04344 3066085.13 26 117926.35 Switzerland SIX Swiss Exchange USD 0.90565 -- 7181 JAPAN POST INSURANCE LTD Financials Equity 2969563.01 0.04207 2969563.01 151200 19.64 Japan Tokyo Stock Exchange USD 151.375 -- DKK DKK CASH Cash and/or Derivatives Cash 2693162.4 0.03816 2693162.4 18564507 14.51 Denmark -- USD 6.8932 -- 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 2194555.24 0.03109 2194555.24 52200 42.04 Japan Tokyo Stock Exchange USD 151.375 -- ILS ILS CASH Cash and/or Derivatives Cash 911368.84 0.01291 911368.84 3351559 27.19 Israel -- USD 3.6775 -- NZD NZD CASH Cash and/or Derivatives Cash 795426.37 0.01127 795426.37 1325711 60 New Zealand -- USD 1.66667 -- MLPFT CASH COLLATERAL AUD MLPFT Cash and/or Derivatives Cash Collateral and Margins 784837.2 0.01112 784837.2 1203000 65.24 Australia -- USD 1.5328 Oct 12, 2015 MLPFT CASH COLLATERAL JPY MLPFT Cash and/or Derivatives Cash Collateral and Margins 753783.65 0.01068 753783.65 114104000 0.66 Japan -- USD 151.375 Oct 12, 2015 MLPFT CASH COLLATERAL EUR MLPFT Cash and/or Derivatives Cash Collateral and Margins 636245.4 0.00901 636245.4 588000 108.21 European Union -- USD 0.92417 Oct 12, 2015 USD USD CASH Cash and/or Derivatives Cash 622249.21 0.00882 622249.21 622249 100 United States -- USD 1 -- MLPFT CASH COLLATERAL GBP MLPFT Cash and/or Derivatives Cash Collateral and Margins 363729.6 0.00515 363729.6 288000 126.29 United Kingdom -- USD 0.7918 Oct 12, 2015 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 250000 0.00354 250000 250000 1 United States -- USD 1 -- HKD HKD CASH Cash and/or Derivatives Cash 184635.57 0.00262 184635.57 1444552 12.78 Hong Kong -- USD 7.8238 -- SEK SEK CASH Cash and/or Derivatives Cash 179414.96 0.00254 179414.96 1903745 9.42 Sweden -- USD 10.61085 -- SGD SGD CASH Cash and/or Derivatives Cash 178168.78 0.00252 178168.78 240234 74.16 Singapore -- USD 1.34835 -- NOK NOK CASH Cash and/or Derivatives Cash 172386.27 0.00244 172386.27 1859919 9.27 Norway -- USD 10.78925 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 60000 0.00085 60000 60000 100 United States -- USD 1 Sep 30, 2015 MARGIN_AUD FUTURES AUD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 40851.18 0.00058 40851.18 62617 65.24 Australia -- USD 1.5328 Jan 01, 2000 VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 9487262.91 174 5452.46 European Union Eurex Deutschland USD 0.92417 -- Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 8036908.62 80 10046.1 -- IFLL USD 0.7918 -- ILS ILS/USD Cash and/or Derivatives FX -2.23 0 -2.23 -717186 1 United States -- USD 3.67761 -- ISCD ISRACARD LTD Financials Equity 3.45 0 3.45 1 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- XPM4 SPI 200 JUN 24 Cash and/or Derivatives Futures 0 0 10397135.7 81 5134.39 -- Asx - Trade24 USD 1.5328 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 14792700.25 81 18.26 -- Osaka Securities Exchange USD 151.375 -- TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives Futures 0 0 10644156.25 52 102.35 -- Chicago Board Of Trade USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 70.835643 -- 99300000 70.83012 Mar 27, 2024 71.191786 -- 101400000 71.100599 Mar 26, 2024 70.786097 -- 101400000 70.856024 Mar 25, 2024 70.832473 -- 101400000 70.897159 Mar 22, 2024 70.991025 -- 101400000 71.075378 Mar 21, 2024 70.955236 -- 101400000 70.989245 Mar 20, 2024 71.073356 -- 101800000 70.513134 Mar 19, 2024 70.649168 -- 101800000 70.616578 Mar 18, 2024 70.588167 -- 101800000 70.723418 Mar 15, 2024 70.563423 -- 101800000 70.495532 Mar 14, 2024 70.626724 -- 101800000 70.737771 Mar 13, 2024 70.992476 -- 102000000 71.027643 Mar 12, 2024 71.019542 -- 102000000 70.885112 Mar 11, 2024 70.810304 -- 102000000 70.847675 Mar 08, 2024 71.067972 -- 102300000 71.360553 Mar 07, 2024 71.004564 -- 102300000 70.891331 Mar 06, 2024 70.261628 -- 102300000 70.225313 Mar 05, 2024 69.664512 -- 102900000 69.823105 Mar 04, 2024 69.640775 -- 102900000 69.64861 Mar 01, 2024 69.839136 -- 102900000 69.691512 Feb 29, 2024 69.490804 -- 102900000 69.583215 Feb 28, 2024 69.584186 -- 103100000 69.557567 Feb 27, 2024 69.852113 -- 103100000 69.833018 Feb 26, 2024 69.819566 -- 103100000 69.80606 Feb 23, 2024 69.941792 -- 103600000 69.831544 Feb 22, 2024 69.77776 -- 103600000 69.580884 Feb 21, 2024 69.577745 -- 104500000 69.422931 Feb 20, 2024 69.414842 -- 104500000 69.581129 Feb 16, 2024 68.724733 -- 104500000 68.785935 Feb 15, 2024 68.431126 -- 105900000 68.232048 Feb 14, 2024 67.993107 -- 105900000 67.809565 Feb 13, 2024 67.641326 -- 105900000 67.816694 Feb 12, 2024 68.413269 -- 105900000 68.175974 Feb 09, 2024 68.315293 -- 105900000 68.204881 Feb 08, 2024 68.319393 -- 105900000 68.167615 Feb 07, 2024 68.718817 -- 105900000 68.7226 Feb 06, 2024 68.836316 -- 106100000 68.730395 Feb 05, 2024 68.652816 -- 106100000 68.541809 Feb 02, 2024 68.887397 -- 106300000 68.84725 Feb 01, 2024 69.551486 -- 106300000 69.215098 Jan 31, 2024 68.974333 -- 106300000 69.576852 Jan 30, 2024 69.084944 -- 106300000 68.966312 Jan 29, 2024 69.314435 -- 106300000 69.071996 Jan 26, 2024 68.986537 -- 106300000 68.930732 Jan 25, 2024 68.771933 -- 106300000 68.710357 Jan 24, 2024 68.783958 -- 106300000 69.043072 Jan 23, 2024 68.562036 -- 106300000 68.425295 Jan 22, 2024 68.895754 -- 106300000 68.906303 Jan 19, 2024 68.647007 -- 106400000 68.433488 Jan 18, 2024 68.751423 -- 106400000 68.408445 Jan 17, 2024 68.710316 -- 106400000 68.563565 Jan 16, 2024 69.326163 -- 106400000 69.396167 Jan 12, 2024 70.064171 -- 106400000 70.136011 Jan 11, 2024 69.685962 -- 106400000 69.432032 Jan 10, 2024 69.560242 -- 106400000 69.435764 Jan 09, 2024 69.335905 -- 106400000 69.346128 Jan 08, 2024 69.661621 -- 106400000 69.448024 Jan 05, 2024 69.19341 -- 106600000 69.415788 Jan 04, 2024 69.107289 -- 106600000 69.177997 Jan 03, 2024 68.712855 -- 106600000 68.575345 Jan 02, 2024 68.839523 -- 106600000 68.918087 Dec 29, 2023 69.32234 -- 106600000 69.347654 Dec 28, 2023 69.044479 -- 106600000 69.357113 Dec 27, 2023 69.13276 -- 106600000 69.043625 Dec 26, 2023 68.512236 -- 106600000 68.419607 Dec 22, 2023 68.435646 -- 106600000 68.416829 Dec 21, 2023 68.204841 -- 106600000 68.063117 Dec 20, 2023 67.36996 0.821393 106600000 67.933199 Dec 19, 2023 68.791717 -- 106600000 68.73385 Dec 18, 2023 68.526538 -- 106600000 68.473368 Dec 15, 2023 68.473545 -- 106600000 68.839564 Dec 14, 2023 69.314769 -- 106600000 69.351889 Dec 13, 2023 69.218354 -- 106600000 68.4221 Dec 12, 2023 68.528757 -- 106600000 68.401877 Dec 11, 2023 68.332487 -- 106600000 68.144845 Dec 08, 2023 68.188064 -- 106600000 68.145474 Dec 07, 2023 68.091646 -- 106600000 68.154589 Dec 06, 2023 67.657388 -- 106600000 67.914429 Dec 05, 2023 67.55004 -- 106600000 67.602095 Dec 04, 2023 67.639722 -- 106600000 67.604331 Dec 01, 2023 67.91455 -- 106600000 67.593953 Nov 30, 2023 67.483042 -- 106600000 67.565549 Nov 29, 2023 67.459945 -- 106600000 67.460827 Nov 28, 2023 67.600274 -- 106600000 67.594396 Nov 27, 2023 67.556935 -- 107700000 67.458357 Nov 24, 2023 67.645183 -- 107700000 67.596213 Nov 22, 2023 67.207012 -- 107700000 67.021184 Nov 21, 2023 67.096171 -- 107700000 67.248005 Nov 20, 2023 67.137753 -- 107700000 67.084658 Nov 17, 2023 66.853517 -- 107700000 66.77265 Nov 16, 2023 66.063027 -- 107700000 66.179781 Nov 15, 2023 66.116706 -- 107700000 66.331483 Nov 14, 2023 66.521499 -- 107700000 66.128347 Nov 13, 2023 65.338654 -- 107700000 65.177987 Nov 10, 2023 65.09691 -- 107700000 64.808093 Nov 09, 2023 64.826952 -- 107700000 65.258919 Nov 08, 2023 64.837437 -- 108800000 64.823274 Nov 07, 2023 65.240121 -- 108800000 65.149089 Nov 06, 2023 65.60527 -- 110300000 65.776111 Nov 03, 2023 65.879348 -- 110300000 65.67949 Nov 02, 2023 65.356265 -- 110300000 65.08675 Nov 01, 2023 64.641797 -- 110300000 64.353162 Oct 31, 2023 63.928189 -- 110300000 63.668365 Oct 30, 2023 63.780553 -- 111300000 63.733266 Oct 27, 2023 63.190617 -- 111600000 63.496491 Oct 26, 2023 63.445398 -- 111600000 63.53961 Oct 25, 2023 63.739622 -- 111600000 63.969406 Oct 24, 2023 63.936691 -- 111800000 63.860167 Oct 23, 2023 63.779445 -- 111800000 63.771712 Oct 20, 2023 63.670275 -- 111800000 63.82181 Oct 19, 2023 64.092751 -- 111800000 64.104445 Oct 18, 2023 64.512957 -- 111800000 64.797617 Oct 17, 2023 65.098433 -- 111800000 65.072106 Oct 16, 2023 65.099224 -- 111800000 64.897834 Oct 13, 2023 65.004744 -- 111800000 65.036532 Oct 12, 2023 65.403793 -- 111800000 65.676825 Oct 11, 2023 65.887287 -- 111800000 65.863225 Oct 10, 2023 65.798044 -- 111800000 65.722671 Oct 09, 2023 64.984677 -- 111800000 64.676419 Oct 06, 2023 64.930169 -- 111800000 64.525829 Oct 05, 2023 64.538303 -- 111800000 64.389744 Oct 04, 2023 63.8345 -- 111800000 63.619121 Oct 03, 2023 63.891813 -- 112200000 63.998266 Oct 02, 2023 64.504116 -- 112200000 64.632301 Sep 29, 2023 65.25296 -- 112200000 65.451396 Sep 28, 2023 65.392203 -- 112200000 65.296564 Sep 27, 2023 65.200213 -- 112200000 65.278648 Sep 26, 2023 65.52991 -- 112200000 65.75527 Sep 25, 2023 66.041621 -- 112200000 65.913719 Sep 22, 2023 66.33107 -- 112200000 66.508933 Sep 21, 2023 66.543436 -- 112200000 66.795163 Sep 20, 2023 67.320788 -- 112200000 67.691464 Sep 19, 2023 67.414729 -- 112200000 67.407811 Sep 18, 2023 67.326759 -- 112200000 67.377907 Sep 15, 2023 67.480021 -- 112200000 67.662556 Sep 14, 2023 67.450019 -- 112200000 67.421934 Sep 13, 2023 66.988056 -- 112200000 66.99865 Sep 12, 2023 67.115802 -- 112200000 67.038822 Sep 11, 2023 67.205201 -- 112200000 67.141048 Sep 08, 2023 66.600727 -- 112200000 66.678247 Sep 07, 2023 66.669503 -- 112200000 66.762462 Sep 06, 2023 66.468928 -- 112200000 66.445662 Sep 05, 2023 66.438267 -- 112200000 66.466802 Sep 01, 2023 67.086651 -- 112200000 67.151705 Aug 31, 2023 67.161373 -- 112200000 67.303529 Aug 30, 2023 67.386371 -- 112200000 67.503282 Aug 29, 2023 67.449798 -- 112200000 67.020661 Aug 28, 2023 66.620244 -- 112200000 66.467685 Aug 25, 2023 66.154273 -- 112200000 65.885247 Aug 24, 2023 65.837501 -- 112200000 66.278552 Aug 23, 2023 66.420898 -- 112200000 66.352902 Aug 22, 2023 65.734933 -- 112200000 65.829322 Aug 21, 2023 65.868052 -- 112200000 65.65391 Aug 18, 2023 65.795767 -- 112200000 65.834576 Aug 17, 2023 66.004588 -- 112200000 66.181061 Aug 16, 2023 66.360827 -- 112200000 66.686827 Aug 15, 2023 66.824716 -- 112200000 67.165122 Aug 14, 2023 67.269074 -- 112200000 67.187958 Aug 11, 2023 67.608956 -- 112200000 67.711555 Aug 10, 2023 67.923987 -- 112200000 68.247334 Aug 09, 2023 67.65617 -- 112200000 67.720515 Aug 08, 2023 67.596111 -- 112200000 67.532765 Aug 07, 2023 67.537234 -- 112200000 67.450011 Aug 04, 2023 67.156633 -- 112200000 67.410015 Aug 03, 2023 67.131636 -- 112200000 67.153563 Aug 02, 2023 67.427562 -- 112200000 67.546025 Aug 01, 2023 68.391496 -- 112200000 68.525563 Jul 31, 2023 68.831496 -- 112200000 68.952116 Jul 28, 2023 68.98726 -- 112200000 69.025765 Jul 27, 2023 68.80679 -- 112200000 68.899505 Jul 26, 2023 68.900161 -- 112200000 68.758791 Jul 25, 2023 68.592497 -- 112200000 68.531584 Jul 24, 2023 68.428039 -- 112200000 68.532935 Jul 21, 2023 68.701234 -- 111000000 68.585316 Jul 20, 2023 68.527277 -- 110700000 68.551065 Jul 19, 2023 68.653115 -- 110700000 68.573671 Jul 18, 2023 68.459832 -- 110700000 68.513735 Jul 17, 2023 68.275709 -- 110400000 68.27072 Jul 14, 2023 68.230767 -- 110400000 68.402432 Jul 13, 2023 68.483716 -- 110400000 68.29236 Jul 12, 2023 67.645518 -- 110400000 67.597142 Jul 11, 2023 66.684966 -- 110400000 66.497741 Jul 10, 2023 66.362809 -- 110400000 66.187066 Jul 07, 2023 66.230139 -- 110400000 66.159868 Jul 06, 2023 66.139527 -- 110400000 66.100751 Jul 05, 2023 66.818831 -- 110400000 66.963444 Jul 03, 2023 67.325374 -- 110400000 67.348311 Jun 30, 2023 67.491307 -- 110400000 67.326888 Jun 29, 2023 66.922582 -- 110400000 66.982975 Jun 28, 2023 67.295392 -- 110400000 67.203651 Jun 27, 2023 67.180389 -- 110400000 66.94971 Jun 26, 2023 66.883425 -- 110400000 66.875071 Jun 23, 2023 67.047151 -- 110400000 67.099829 Jun 22, 2023 67.601929 -- 110400000 67.562512 Jun 21, 2023 67.892763 -- 110400000 67.751083 Jun 20, 2023 67.763459 -- 110400000 67.79106 Jun 16, 2023 68.265556 -- 110400000 68.342541 Jun 15, 2023 68.271469 -- 110400000 68.006255 Jun 14, 2023 67.574748 -- 110400000 67.820297 Jun 13, 2023 67.54218 -- 110400000 67.52047 Jun 12, 2023 67.350224 -- 110400000 67.194171 Jun 09, 2023 67.273885 -- 110400000 67.275517 Jun 08, 2023 67.376556 -- 110400000 67.200061 Jun 07, 2023 66.792689 1.311269 110400000 66.928945 Jun 06, 2023 68.71864 -- 110400000 68.595251 Jun 05, 2023 68.423039 -- 110400000 68.446941 Jun 02, 2023 68.362949 -- 110400000 68.233977 Jun 01, 2023 68.09048 -- 110400000 67.838938 May 31, 2023 67.345395 -- 110400000 67.113388 May 30, 2023 67.866147 -- 110400000 67.945547 May 26, 2023 68.438985 -- 110400000 68.200818 May 25, 2023 68.175362 -- 110400000 68.159212 May 24, 2023 68.670453 -- 110400000 68.847081 May 23, 2023 69.284978 -- 110400000 69.533353 May 22, 2023 70.05528 -- 110400000 70.011304 May 19, 2023 69.997881 -- 110700000 69.832383 May 18, 2023 69.684231 -- 110700000 69.487539 May 17, 2023 70.186543 -- 110700000 69.869819 May 16, 2023 70.433644 -- 110700000 70.520917 May 15, 2023 70.842993 -- 110700000 70.656931 May 12, 2023 70.349587 -- 110700000 70.389955 May 11, 2023 70.557353 -- 110700000 70.562239 May 10, 2023 70.683997 -- 110700000 70.622306 May 09, 2023 70.848358 -- 110700000 70.845432 May 08, 2023 70.874297 -- 110700000 70.92853 May 05, 2023 70.845885 -- 110700000 70.723057 May 04, 2023 70.417446 -- 110700000 70.585814 May 03, 2023 70.376659 -- 110700000 70.548679 May 02, 2023 69.969683 -- 110700000 69.939491 May 01, 2023 70.143744 -- 110700000 70.124504 Apr 28, 2023 70.286598 -- 110700000 70.270443 Apr 27, 2023 70.313612 -- 110700000 69.947342 Apr 26, 2023 69.918664 -- 110700000 70.131057 Apr 25, 2023 70.077263 -- 110700000 70.281465 Apr 24, 2023 70.449764 -- 110700000 70.336671 Apr 21, 2023 70.294487 -- 110700000 70.08477 Apr 20, 2023 69.748285 -- 110700000 69.873473 Apr 19, 2023 69.609237 -- 110700000 69.627847 Apr 18, 2023 69.691425 -- 110700000 69.678329 Apr 17, 2023 69.391338 -- 110700000 69.279993 Apr 14, 2023 69.276064 -- 110700000 69.354897 Apr 13, 2023 69.749233 -- 110700000 69.593256 Apr 12, 2023 69.083313 -- 110700000 69.128272 Apr 11, 2023 68.601415 -- 110700000 68.600937 Apr 10, 2023 68.328443 -- 110700000 68.086215 Apr 06, 2023 68.724289 -- 110700000 68.628175 Apr 05, 2023 68.36007 -- 110700000 68.447758 Apr 04, 2023 68.337322 -- 110700000 68.413683 Apr 03, 2023 67.988558 -- 110700000 67.865311 Mar 31, 2023 67.55795 -- 110700000 67.46799 Mar 30, 2023 67.353168 -- 110700000 67.290156 Mar 29, 2023 67.046951 -- 110700000 66.941622 Mar 28, 2023 66.649989 -- 110700000 66.611271 Mar 27, 2023 66.453947 -- 110700000 66.344698 Mar 24, 2023 66.101882 -- 110700000 65.987051 Mar 23, 2023 66.215555 -- 110700000 66.552281 Mar 22, 2023 65.979345 -- 110700000 65.924355 Mar 21, 2023 65.671629 -- 110700000 65.430392 Mar 20, 2023 65.386196 -- 110700000 65.214383 Mar 17, 2023 64.77815 -- 110700000 64.899279 Mar 16, 2023 64.880847 -- 110700000 64.741079 Mar 15, 2023 64.290862 -- 110700000 64.334316 Mar 14, 2023 65.092171 -- 110700000 64.879343 Mar 13, 2023 64.903612 -- 110700000 65.142644 Mar 10, 2023 64.85712 -- 110700000 65.407491 Mar 09, 2023 65.024708 -- 110700000 65.38769 Mar 08, 2023 64.94615 -- 110700000 64.98372 Mar 07, 2023 64.765145 -- 110700000 65.079987 Mar 06, 2023 65.521912 -- 110700000 65.58473 Mar 03, 2023 65.564054 -- 110700000 65.151008 Mar 02, 2023 65.051597 -- 110700000 64.907975 Mar 01, 2023 64.903981 -- 110700000 64.921391 Feb 28, 2023 64.78193 -- 110700000 64.973 Feb 27, 2023 65.347631 -- 110700000 65.333596 Feb 24, 2023 64.827711 -- 110700000 64.864057 Feb 23, 2023 65.543728 -- 110700000 65.427049 Feb 22, 2023 65.681758 -- 110700000 65.860619 Feb 21, 2023 65.809427 -- 110700000 66.103086 Feb 17, 2023 66.109009 -- 110700000 65.871921 Feb 16, 2023 65.776237 -- 110700000 65.84254 Feb 15, 2023 66.028092 -- 110700000 65.812009 Feb 14, 2023 66.267036 -- 110700000 66.148047 Feb 13, 2023 66.185835 -- 110700000 65.91918 Feb 10, 2023 65.81423 -- 110700000 65.796286 Feb 09, 2023 65.992289 -- 110700000 66.417585 Feb 08, 2023 66.165405 -- 110400000 66.269351 Feb 07, 2023 66.307906 -- 110400000 65.976204 Feb 06, 2023 65.810807 -- 110400000 65.744449 Feb 03, 2023 66.158452 -- 110400000 66.413412 Feb 02, 2023 66.927877 -- 110400000 67.068789 Feb 01, 2023 67.228703 -- 110400000 66.759212 Jan 31, 2023 66.824656 -- 110400000 66.563267 Jan 30, 2023 66.519468 -- 110400000 66.733927 Jan 27, 2023 66.705815 -- 110400000 66.57357 Jan 26, 2023 66.806995 -- 110400000 66.505577 Jan 25, 2023 67.005997 -- 110800000 66.76922 Jan 24, 2023 66.624857 -- 112500000 66.556616 Jan 23, 2023 66.552381 -- 112800000 66.411129 Jan 20, 2023 66.662561 -- 113600000 66.288858 Jan 19, 2023 66.342548 -- 117600000 66.184747 Jan 18, 2023 66.230638 -- 117600000 66.753428 Jan 17, 2023 66.496208 -- 117600000 66.523482 Jan 13, 2023 66.368674 -- 117600000 66.361445 Jan 12, 2023 66.035478 -- 117600000 65.801303 Jan 11, 2023 65.183718 -- 117600000 65.003919 Jan 10, 2023 65.02743 -- 117600000 64.870408 Jan 09, 2023 65.155595 -- 117600000 65.32214 Jan 06, 2023 64.918424 -- 117600000 64.505293 Jan 05, 2023 63.834435 -- 117600000 63.740239 Jan 04, 2023 64.539287 -- 117300000 64.539541 Jan 03, 2023 64.1074 -- 117300000 64.159462 Dec 30, 2022 63.888675 -- 117300000 63.805679 Dec 29, 2022 64.238637 -- 117300000 64.084283 Dec 28, 2022 63.497207 -- 117300000 63.745266 Dec 27, 2022 63.825578 -- 117300000 63.87362 Dec 23, 2022 63.82715 -- 117300000 63.742744 Dec 22, 2022 63.773443 -- 118000000 63.878569 Dec 21, 2022 63.922319 -- 119300000 63.940087 Dec 20, 2022 63.52704 -- 119300000 63.612168 Dec 19, 2022 62.973633 -- 119300000 62.987973 Dec 16, 2022 63.033991 -- 119600000 63.118207 Dec 15, 2022 63.481712 -- 119600000 63.729049 Dec 14, 2022 64.724307 -- 119600000 64.929724 Dec 13, 2022 64.489446 0.496935 119300000 64.663611 Dec 12, 2022 64.213118 -- 119300000 64.018727 Dec 09, 2022 64.190743 -- 119300000 64.429103 Dec 08, 2022 64.1007 -- 119300000 64.013392 Dec 07, 2022 63.864459 -- 119300000 63.857782 Dec 06, 2022 63.759052 -- 119300000 63.968389 Dec 05, 2022 63.793404 -- 119300000 64.20226 Dec 02, 2022 64.735121 -- 119300000 64.349394 Dec 01, 2022 64.90719 -- 119300000 64.800982 Nov 30, 2022 64.424707 -- 119300000 63.35684 Nov 29, 2022 63.448115 -- 119300000 63.590227 Nov 28, 2022 63.548328 -- 119300000 63.893907 Nov 25, 2022 64.19398 -- 119300000 64.187569 Nov 23, 2022 63.810019 -- 119300000 63.6411 Nov 22, 2022 63.132031 -- 119300000 62.903328 Nov 21, 2022 62.430538 -- 119300000 62.367797 Nov 18, 2022 62.67866 -- 119300000 62.811306 Nov 17, 2022 62.536331 -- 119300000 62.233317 Nov 16, 2022 62.527468 -- 119300000 62.697996 Nov 15, 2022 62.795191 -- 119300000 62.947743 Nov 14, 2022 62.538614 -- 119300000 62.556069 Nov 11, 2022 63.083211 -- 119300000 62.805767 Nov 10, 2022 62.363194 -- 119300000 61.892201 Nov 09, 2022 59.518868 -- 119300000 59.872571 Nov 08, 2022 59.943563 -- 119300000 60.018369 Nov 07, 2022 59.290392 -- 119300000 59.157192 Nov 04, 2022 58.998774 -- 119300000 58.502626 Nov 03, 2022 57.493342 -- 119300000 57.671598 Nov 02, 2022 58.168008 -- 119300000 58.776407 Nov 01, 2022 58.570191 -- 119300000 58.581639 Oct 31, 2022 58.437386 -- 119300000 58.504686 Oct 28, 2022 58.920237 -- 119300000 58.541985 Oct 27, 2022 58.378996 -- 119300000 58.659038 Oct 26, 2022 58.920839 -- 119300000 58.947593 Oct 25, 2022 58.363923 -- 119300000 58.174523 Oct 24, 2022 57.217632 -- 119300000 57.1349 Oct 21, 2022 57.231265 -- 119300000 56.378736 Oct 20, 2022 56.667017 -- 119300000 57.10342 Oct 19, 2022 56.802747 -- 119300000 57.001859 Oct 18, 2022 57.478959 -- 119300000 57.499569 Oct 17, 2022 57.168952 -- 119300000 57.084675 Oct 14, 2022 56.173277 -- 119300000 56.650474 Oct 13, 2022 56.666364 -- 119300000 55.993728 Oct 12, 2022 56.233576 -- 119300000 56.326904 Oct 11, 2022 56.53253 -- 119100000 56.649552 Oct 10, 2022 56.68616 -- 119100000 56.847954 Oct 07, 2022 57.018007 -- 119100000 57.444439 Oct 06, 2022 57.805751 -- 119100000 58.138246 Oct 05, 2022 58.70056 -- 119100000 58.440747 Oct 04, 2022 59.306339 -- 119100000 58.980319 Oct 03, 2022 57.518079 -- 118700000 57.287575 Sep 30, 2022 56.918784 -- 116400000 57.179213 Sep 29, 2022 57.137401 -- 113900000 57.055556 Sep 28, 2022 57.511889 -- 113900000 56.802694 Sep 27, 2022 56.615463 -- 89000000 56.960837 Sep 26, 2022 56.871378 -- 89000000 57.114125 Sep 23, 2022 57.725913 -- 89000000 57.978007 Sep 22, 2022 58.933921 -- 89000000 58.928564 Sep 21, 2022 59.182427 -- 89000000 59.58939 Sep 20, 2022 59.857913 -- 89000000 60.012168 Sep 19, 2022 60.678683 -- 89000000 60.444627 Sep 16, 2022 60.639347 -- 90000000 60.643176 Sep 15, 2022 60.705167 -- 90000000 60.876507 Sep 14, 2022 61.075516 -- 90000000 61.210779 Sep 13, 2022 61.209903 -- 90000000 61.879223 Sep 12, 2022 62.801395 -- 90100000 62.929429 Sep 09, 2022 62.128438 -- 90100000 62.006809 Sep 08, 2022 61.098306 -- 90100000 60.968737 Sep 07, 2022 61.007836 -- 90100000 60.479526 Sep 06, 2022 60.621215 -- 90100000 60.779159 Sep 02, 2022 61.140802 -- 90100000 61.775032 Sep 01, 2022 61.343814 -- 90100000 61.061034 Aug 31, 2022 62.115188 -- 90100000 62.390312 Aug 30, 2022 62.467971 -- 90100000 62.544407 Aug 29, 2022 62.701531 -- 90100000 62.614398 Aug 26, 2022 62.94377 -- 90100000 63.548158 Aug 25, 2022 64.253493 -- 90100000 64.044538 Aug 24, 2022 63.859387 -- 90100000 63.928888 Aug 23, 2022 63.814683 -- 90100000 63.957167 Aug 22, 2022 64.187676 -- 90100000 64.45015 Aug 19, 2022 64.755476 -- 90100000 64.751906 Aug 18, 2022 65.248006 -- 90100000 65.379817 Aug 17, 2022 65.497094 -- 90100000 65.404701 Aug 16, 2022 65.637782 -- 90100000 65.509026 Aug 15, 2022 65.767545 -- 90100000 65.78319 Aug 12, 2022 65.845646 -- 90100000 65.51417 Aug 11, 2022 65.759277 -- 90100000 65.959336 Aug 10, 2022 65.867938 -- 90100000 66.013755 Aug 09, 2022 64.694875 -- 90100000 64.882874 Aug 08, 2022 64.791711 -- 90100000 65.04883 Aug 05, 2022 64.675189 -- 90100000 64.500003 Aug 04, 2022 65.245243 -- 90100000 65.124808 Aug 03, 2022 64.903521 -- 90300000 64.595406 Aug 02, 2022 65.1654 -- 90300000 65.51049 Aug 01, 2022 65.940198 -- 90300000 66.045556 Jul 29, 2022 65.714723 -- 90300000 65.426745 Jul 28, 2022 65.169653 -- 90300000 64.886585 Jul 27, 2022 64.74253 -- 90300000 64.046889 Jul 26, 2022 64.012889 -- 90300000 64.230485 Jul 25, 2022 64.432305 -- 90300000 64.330499 Jul 22, 2022 64.221411 -- 90300000 64.509531 Jul 21, 2022 64.221117 -- 90300000 63.965665 Jul 20, 2022 63.576249 -- 91500000 63.785464 Jul 19, 2022 63.853466 -- 91500000 63.723917 Jul 18, 2022 63.016636 -- 91500000 63.392921 Jul 15, 2022 62.934119 -- 91500000 62.764528 Jul 14, 2022 62.209018 -- 91500000 61.942719 Jul 13, 2022 63.00742 -- 91500000 63.142258 Jul 12, 2022 63.110258 -- 91500000 63.271349 Jul 11, 2022 63.159149 -- 91500000 63.317989 Jul 08, 2022 63.579113 -- 91500000 63.553338 Jul 07, 2022 63.633904 -- 91500000 63.518244 Jul 06, 2022 63.201728 -- 91700000 63.089557 Jul 05, 2022 63.148392 -- 91700000 62.823211 Jul 01, 2022 63.487458 -- 91700000 62.966013 Jun 30, 2022 63.309671 -- 91700000 63.082652 Jun 29, 2022 63.352005 -- 91700000 63.465724 Jun 28, 2022 63.394811 -- 91700000 63.691646 Jun 27, 2022 63.662862 -- 91700000 63.875244 Jun 24, 2022 63.664664 -- 91700000 63.325355 Jun 23, 2022 62.186544 -- 91700000 62.189353 Jun 22, 2022 61.920017 -- 91700000 62.081231 Jun 21, 2022 61.931995 -- 93100000 62.023749 Jun 17, 2022 61.444154 -- 93100000 61.327311 Jun 16, 2022 61.847173 -- 93100000 61.91256 Jun 15, 2022 62.142206 -- 93300000 61.718331 Jun 14, 2022 61.419904 -- 93300000 61.613881 Jun 13, 2022 62.226949 -- 93300000 62.656838 Jun 10, 2022 63.523716 -- 93300000 63.760577 Jun 09, 2022 64.387239 1.109262 93300000 64.902643 Jun 08, 2022 66.588683 -- 93300000 66.87283 Jun 07, 2022 67.346578 -- 93300000 67.123035 Jun 06, 2022 67.454261 -- 93300000 67.585865 Jun 03, 2022 67.37722 -- 93300000 67.443676 Jun 02, 2022 68.085571 -- 93300000 67.601525 Jun 01, 2022 67.355232 -- 93300000 67.423188 May 31, 2022 67.963105 -- 93300000 67.910197 May 27, 2022 68.46658 -- 93300000 68.110026 May 26, 2022 67.928841 -- 93300000 67.587732 May 25, 2022 67.48766 -- 94500000 67.380771 May 24, 2022 67.634934 -- 94500000 67.56465 May 23, 2022 67.679571 -- 94500000 67.619854 May 20, 2022 66.879648 -- 94500000 66.782105 May 19, 2022 66.36932 -- 94500000 66.341217 May 18, 2022 66.114001 -- 95200000 66.727738 May 17, 2022 67.1856 -- 95200000 67.001359 May 16, 2022 66.546891 -- 95200000 66.354983 May 13, 2022 66.374028 -- 95200000 66.115766 May 12, 2022 65.304356 -- 95200000 65.518107 May 11, 2022 65.513974 -- 95200000 66.168529 May 10, 2022 65.915356 -- 95200000 65.973316 May 09, 2022 65.618804 -- 95200000 65.76702 May 06, 2022 67.026594 -- 95200000 67.245077 May 05, 2022 67.82533 -- 95200000 67.896792 May 04, 2022 69.222772 -- 95200000 68.144094 May 03, 2022 68.430132 -- 96200000 68.426929 May 02, 2022 68.248357 -- 96200000 68.333737 Apr 29, 2022 68.54096 -- 96400000 69.042468 Apr 28, 2022 69.01429 -- 96400000 68.573566 Apr 27, 2022 68.614502 -- 96400000 68.524496 Apr 26, 2022 68.414903 -- 96400000 69.00544 Apr 25, 2022 69.822754 -- 96400000 69.454789 Apr 22, 2022 69.664877 -- 96400000 69.994889 Apr 21, 2022 70.337303 -- 96400000 70.831885 Apr 20, 2022 70.944413 -- 96400000 71.03633 Apr 19, 2022 70.465361 -- 96600000 70.24366 Apr 18, 2022 70.741014 -- 96600000 70.985249 Apr 14, 2022 71.320329 -- 96600000 71.42336 Apr 13, 2022 71.507827 -- 96600000 71.281105 Apr 12, 2022 71.080852 -- 96600000 71.452073 Apr 11, 2022 71.819265 -- 96600000 72.012898 Apr 08, 2022 72.39706 -- 96600000 72.387945 Apr 07, 2022 72.318576 -- 96600000 72.154213 Apr 06, 2022 72.0268 -- 96600000 72.139202 Apr 05, 2022 72.420506 -- 96600000 72.806536 Apr 04, 2022 72.737098 -- 96600000 72.650178 Apr 01, 2022 72.538885 -- 96600000 72.327856 Mar 31, 2022 72.105522 -- 97800000 72.691844 Mar 30, 2022 73.13527 -- 97800000 73.29127 Mar 29, 2022 73.0787 -- 97800000 72.91184 Mar 28, 2022 71.958936 -- 97800000 71.705718 Mar 25, 2022 72.048434 -- 97800000 71.888192 Mar 24, 2022 72.063906 -- 97800000 71.937856 Mar 23, 2022 71.639837 -- 97800000 71.932942 Mar 22, 2022 72.113247 -- 98300000 71.852529 Mar 21, 2022 72.043742 -- 98500000 72.097369 Mar 18, 2022 72.459651 -- 100400000 72.0309 Mar 17, 2022 71.943228 -- 100400000 71.886987 Mar 16, 2022 71.268654 -- 101300000 70.670187 Mar 15, 2022 69.685215 -- 100800000 69.472766 Mar 14, 2022 69.071275 -- 102500000 69.388205 Mar 11, 2022 68.54948 -- 102500000 69.033392 Mar 10, 2022 69.389751 -- 102500000 69.592218 Mar 09, 2022 69.843505 -- 102700000 69.35577 Mar 08, 2022 67.792281 -- 102700000 67.658626 Mar 07, 2022 68.500624 -- 102700000 68.792725 Mar 04, 2022 69.752819 -- 102700000 69.656848 Mar 03, 2022 70.714344 -- 102700000 70.807976 Mar 02, 2022 71.465994 -- 104100000 71.042221 Mar 01, 2022 71.474593 -- 104100000 71.882366 Feb 28, 2022 72.119416 -- 104300000 72.137824 Feb 25, 2022 72.235726 -- 104500000 71.631647 Feb 24, 2022 71.106283 -- 104500000 70.100921 Feb 23, 2022 71.757781 -- 104500000 72.106202 Feb 22, 2022 71.997352 -- 104500000 71.971828 Feb 18, 2022 72.595328 -- 104500000 72.790849 Feb 17, 2022 72.888883 -- 104500000 73.215052 Feb 16, 2022 73.635601 -- 104500000 73.461182 Feb 15, 2022 73.471982 -- 104500000 73.081168 Feb 14, 2022 72.479714 -- 104500000 72.503443 Feb 11, 2022 72.733126 -- 104500000 73.487911 Feb 10, 2022 73.366929 -- 104500000 73.954919 Feb 09, 2022 74.074096 -- 104500000 73.88711 Feb 08, 2022 73.257292 -- 104500000 73.069562 Feb 07, 2022 73.211998 -- 104500000 73.274915 Feb 04, 2022 73.118365 -- 105700000 73.027319 Feb 03, 2022 73.029152 -- 105700000 73.317302 Feb 02, 2022 73.945977 -- 105700000 73.787453 Feb 01, 2022 73.298194 -- 105700000 72.939355 Jan 31, 2022 72.955982 -- 105700000 72.379383 Jan 28, 2022 72.221423 -- 105700000 71.974413 Jan 27, 2022 71.864274 -- 105900000 71.868034 Jan 26, 2022 72.15269 -- 106200000 72.621708 Jan 25, 2022 72.739331 -- 106200000 72.473992 Jan 24, 2022 73.008362 -- 106200000 72.626506 Jan 21, 2022 73.53968 -- 106200000 74.047782 Jan 20, 2022 73.824574 -- 106200000 74.53717 Jan 19, 2022 74.010223 -- 106200000 74.041928 Jan 18, 2022 74.002718 -- 106200000 74.23502 Jan 14, 2022 74.953469 -- 106200000 74.887105 Jan 13, 2022 75.128196 -- 106200000 75.514055 Jan 12, 2022 75.875806 -- 106200000 75.750145 Jan 11, 2022 75.461266 -- 106200000 75.006073 Jan 10, 2022 74.918955 -- 106200000 74.860145 Jan 07, 2022 75.625886 -- 106200000 75.545815 Jan 06, 2022 75.620881 -- 106200000 75.623784 Jan 05, 2022 76.188947 -- 106200000 76.884199 Jan 04, 2022 76.697772 -- 106200000 76.790926 Jan 03, 2022 76.766455 -- 106200000 76.56677 Dec 31, 2021 76.831806 -- 106200000 76.846581 Dec 30, 2021 76.783172 -- 106200000 76.836929 Dec 29, 2021 77.096012 -- 106400000 77.082022 Dec 28, 2021 76.946273 -- 106400000 76.878358 Dec 27, 2021 76.624771 -- 106400000 76.28083 Dec 23, 2021 76.403771 -- 106400000 76.273786 Dec 22, 2021 76.344836 -- 106400000 76.029187 Dec 21, 2021 75.964482 -- 106400000 75.611072 Dec 20, 2021 75.484099 -- 106400000 75.262485 Dec 17, 2021 75.520731 -- 106400000 75.91449 Dec 16, 2021 76.388347 -- 106400000 76.554184 Dec 15, 2021 76.144451 -- 106400000 75.51821 Dec 14, 2021 75.078092 -- 106400000 75.187099 Dec 13, 2021 75.508167 0.634112 106400000 75.657341 Dec 10, 2021 76.623593 -- 106400000 76.425411 Dec 09, 2021 76.326782 -- 106400000 76.416941 Dec 08, 2021 76.501901 -- 106400000 76.325659 Dec 07, 2021 76.290903 -- 106400000 76.04338 Dec 06, 2021 75.160798 -- 106400000 74.976817 Dec 03, 2021 74.758721 -- 106400000 74.679573 Dec 02, 2021 74.775976 -- 106400000 74.718673 Dec 01, 2021 74.255249 -- 106400000 75.117367 Nov 30, 2021 74.689369 -- 106400000 74.504196 Nov 29, 2021 75.344607 -- 106400000 75.200982 Nov 26, 2021 75.504818 -- 106400000 75.868698 Nov 24, 2021 76.010869 -- 106500000 75.846717 Nov 23, 2021 76.37868 -- 106500000 76.326566 Nov 22, 2021 76.76518 -- 106500000 77.013414 Nov 19, 2021 77.253088 -- 106500000 77.507722 Nov 18, 2021 77.383495 -- 106500000 77.265798 Nov 17, 2021 77.144035 -- 107000000 77.115105 Nov 16, 2021 77.198263 -- 107000000 77.337274 Nov 15, 2021 77.543334 -- 107000000 77.794587 Nov 12, 2021 77.724933 -- 107000000 77.623315 Nov 11, 2021 77.212589 -- 107000000 77.239149 Nov 10, 2021 77.119065 -- 107000000 77.331501 Nov 09, 2021 77.732941 -- 107200000 77.657036 Nov 08, 2021 77.87241 -- 107200000 77.833191 Nov 05, 2021 77.770411 -- 107200000 77.637687 Nov 04, 2021 78.022498 -- 107200000 77.980232 Nov 03, 2021 77.907892 -- 107500000 77.569269 Nov 02, 2021 77.275949 -- 107500000 77.25904 Nov 01, 2021 77.258328 -- 107500000 77.197741 Oct 29, 2021 76.585644 -- 108100000 76.524141 Oct 28, 2021 77.149245 -- 108100000 77.077066 Oct 27, 2021 76.430099 -- 108100000 76.721004 Oct 26, 2021 76.626799 -- 108100000 76.729928 Oct 25, 2021 76.578079 -- 108100000 76.509174 Oct 22, 2021 76.719818 -- 108100000 76.705327 Oct 21, 2021 76.382955 -- 108100000 76.451315 Oct 20, 2021 76.556895 -- 108100000 76.473273 Oct 19, 2021 76.219994 -- 108100000 76.157348 Oct 18, 2021 75.793135 -- 108800000 75.753857 Oct 15, 2021 76.063339 -- 108800000 76.022129 Oct 14, 2021 75.712981 -- 108800000 75.53558 Oct 13, 2021 75.455756 -- 108800000 75.269911 Oct 12, 2021 74.684732 -- 109000000 74.763222 Oct 11, 2021 74.822054 -- 109000000 75.076293 Oct 08, 2021 75.037737 -- 109000000 75.073662 Oct 07, 2021 75.107955 -- 109000000 75.037283 Oct 06, 2021 74.917152 -- 109000000 74.616207 Oct 05, 2021 75.225798 -- 109000000 74.99729 Oct 04, 2021 75.006003 -- 109000000 75.274703 Oct 01, 2021 75.428077 -- 109000000 75.15597 Sep 30, 2021 75.423255 -- 109000000 75.684483 Sep 29, 2021 75.514028 -- 109000000 75.521187 Sep 28, 2021 75.567714 -- 109000000 75.858084 Sep 27, 2021 77.14419 -- 109000000 77.175495 Sep 24, 2021 77.754651 -- 109200000 77.780896 Sep 23, 2021 78.553132 -- 109200000 78.291136 Sep 22, 2021 77.932633 -- 109200000 77.962265 Sep 21, 2021 78.261029 -- 109200000 78.266488 Sep 20, 2021 77.492422 -- 109400000 77.96643 Sep 17, 2021 78.257322 -- 109400000 78.361737 Sep 16, 2021 78.851048 -- 109400000 78.652702 Sep 15, 2021 78.875908 -- 109400000 78.7666 Sep 14, 2021 78.86552 -- 109400000 79.219261 Sep 13, 2021 79.008991 -- 109400000 78.980812 Sep 10, 2021 78.751862 -- 109400000 79.079877 Sep 09, 2021 79.057895 -- 109400000 79.041139 Sep 08, 2021 79.074103 -- 109600000 79.165161 Sep 07, 2021 79.480744 -- 109600000 79.545692 Sep 03, 2021 79.602265 -- 109600000 79.426305 Sep 02, 2021 79.326336 -- 109600000 79.284519 Sep 01, 2021 79.176227 -- 109600000 79.207221 Aug 31, 2021 78.560311 -- 109600000 78.61542 Aug 30, 2021 78.834737 -- 109600000 78.881243 Aug 27, 2021 78.812502 -- 109600000 78.589575 Aug 26, 2021 78.329851 -- 109600000 78.435633 Aug 25, 2021 78.633658 -- 109800000 78.497546 Aug 24, 2021 78.96012 -- 110000000 78.965629 Aug 23, 2021 79.17494 -- 110000000 79.090703 Aug 20, 2021 78.674532 -- 110000000 78.359731 Aug 19, 2021 78.131508 -- 110000000 78.146365 Aug 18, 2021 78.425118 -- 110000000 78.645439 Aug 17, 2021 78.57729 -- 110000000 78.562925 Aug 16, 2021 78.884637 -- 111100000 78.776049 Aug 13, 2021 78.94542 -- 111100000 78.919514 Aug 12, 2021 78.371935 -- 111400000 78.327368 Aug 11, 2021 78.33962 -- 111400000 78.204956 Aug 10, 2021 77.861922 -- 111400000 77.781254 Aug 09, 2021 77.69019 -- 111400000 77.65014 Aug 06, 2021 77.602363 -- 111400000 77.496371 Aug 05, 2021 78.289301 -- 111700000 78.221293 Aug 04, 2021 77.918827 -- 111700000 77.959562 Aug 03, 2021 78.157478 -- 111700000 78.028182 Aug 02, 2021 77.736027 -- 111700000 78.029001 Jul 30, 2021 77.272986 -- 111700000 77.194398 Jul 29, 2021 77.396243 -- 111900000 77.381666 Jul 28, 2021 77.276064 -- 111900000 76.930618 Jul 27, 2021 76.966108 -- 111900000 77.05832 Jul 26, 2021 76.775132 -- 111900000 76.688999 Jul 23, 2021 76.945719 -- 111900000 76.578146 Jul 22, 2021 76.512749 -- 111900000 76.394043 Jul 21, 2021 76.466133 -- 111900000 76.091523 Jul 20, 2021 75.916174 -- 113300000 75.586346 Jul 19, 2021 75.586515 -- 113300000 75.831136 Jul 16, 2021 76.185348 -- 113300000 76.412073 Jul 15, 2021 76.387402 -- 113600000 76.426294 Jul 14, 2021 76.878135 -- 113600000 76.883704 Jul 13, 2021 76.726734 -- 113800000 77.027251 Jul 12, 2021 76.920729 -- 113800000 76.886996 Jul 09, 2021 76.582148 -- 113800000 76.131204 Jul 08, 2021 75.838408 -- 114100000 76.058555 Jul 07, 2021 76.380882 -- 114100000 76.323642 Jul 06, 2021 75.917262 -- 114300000 76.060641 Jul 02, 2021 75.964227 -- 114300000 75.731 Jul 01, 2021 75.581693 -- 114300000 75.512248 Jun 30, 2021 75.563337 -- 114300000 75.553292 Jun 29, 2021 75.977961 -- 114300000 75.961222 Jun 28, 2021 76.14893 -- 114600000 76.175885 Jun 25, 2021 76.106853 -- 114600000 76.074079 Jun 24, 2021 75.982217 -- 115600000 75.814387 Jun 23, 2021 75.468881 -- 115600000 75.682288 Jun 22, 2021 76.032548 -- 115600000 75.911622 Jun 21, 2021 75.801033 -- 115900000 75.306643 Jun 18, 2021 75.03667 -- 115900000 75.249057 Jun 17, 2021 75.940715 -- 115900000 76.015668 Jun 16, 2021 76.405773 -- 116100000 76.964358 Jun 15, 2021 76.769827 -- 116100000 76.796774 Jun 14, 2021 76.517758 -- 116100000 76.430716 Jun 11, 2021 76.402911 -- 116100000 76.274222 Jun 10, 2021 76.34001 1.265077 116300000 76.241177 Jun 09, 2021 77.455707 -- 116300000 77.517424 Jun 08, 2021 77.333839 -- 116300000 77.336616 Jun 07, 2021 77.215429 -- 116300000 77.126329 Jun 04, 2021 76.919545 -- 116300000 76.794396 Jun 03, 2021 76.257398 -- 116300000 76.28886 Jun 02, 2021 76.445732 -- 116500000 76.442215 Jun 01, 2021 76.214757 -- 117300000 76.358357 May 28, 2021 76.563245 -- 117300000 76.59343 May 27, 2021 76.350189 -- 117300000 76.180832 May 26, 2021 76.391975 -- 117900000 76.460223 May 25, 2021 76.252447 -- 117900000 76.337328 May 24, 2021 76.249569 -- 118100000 76.178492 May 21, 2021 75.946783 -- 118100000 75.939423 May 20, 2021 75.989088 -- 118600000 75.815953 May 19, 2021 75.220436 -- 118600000 75.397399 May 18, 2021 75.508475 -- 118600000 75.777037 May 17, 2021 75.2314 -- 118600000 75.185128 May 14, 2021 75.217414 -- 119800000 74.975635 May 13, 2021 74.249597 -- 119800000 74.006514 May 12, 2021 73.879581 -- 120600000 74.301446 May 11, 2021 75.022522 -- 120800000 75.069772 May 10, 2021 75.783258 -- 120800000 76.144332 May 07, 2021 75.961819 -- 120800000 75.832247 May 06, 2021 75.197239 -- 121000000 75.043506 May 05, 2021 74.684962 -- 121000000 74.561247 May 04, 2021 74.0546 -- 122100000 74.129953 May 03, 2021 74.720708 -- 122100000 74.642752 Apr 30, 2021 74.287623 -- 122100000 -- Apr 29, 2021 74.713069 -- 122100000 -- Apr 28, 2021 74.599105 -- 122600000 -- Apr 27, 2021 74.904239 -- 122600000 -- Apr 26, 2021 75.289474 -- 123000000 -- Apr 23, 2021 75.173756 -- 123000000 -- Apr 22, 2021 75.192173 -- 123000000 -- Apr 21, 2021 74.723019 -- 123000000 -- Apr 20, 2021 74.874269 -- 124000000 -- Apr 19, 2021 75.375507 -- 124000000 -- Apr 16, 2021 74.966978 -- 124000000 -- Apr 15, 2021 74.598698 -- 124700000 -- Apr 14, 2021 74.270395 -- 124700000 -- Apr 13, 2021 74.11126 -- 124700000 -- Apr 12, 2021 74.101935 -- 125000000 -- Apr 09, 2021 74.248518 -- 125000000 -- Apr 08, 2021 74.197658 -- 125000000 -- Apr 07, 2021 73.838443 -- 125600000 -- Apr 06, 2021 73.63481 -- 126100000 -- Apr 05, 2021 73.699174 -- 126100000 -- Apr 01, 2021 73.159592 -- 126700000 -- Mar 31, 2021 73.11233 -- 127400000 -- Mar 30, 2021 73.45734 -- 127400000 -- Mar 29, 2021 73.875328 -- 127700000 -- Mar 26, 2021 73.52061 -- 127700000 -- Mar 25, 2021 73.024116 -- 128700000 -- Mar 24, 2021 72.825676 -- 128700000 -- Mar 23, 2021 73.63357 -- 128700000 -- Mar 22, 2021 73.915623 -- 128700000 -- Mar 19, 2021 73.590736 -- 129600000 -- Mar 18, 2021 73.595854 -- 129900000 -- Mar 17, 2021 73.263747 -- 129900000 -- Mar 16, 2021 73.424106 -- 129900000 -- Mar 15, 2021 72.84944 -- 130100000 -- Mar 12, 2021 72.4208 -- 130100000 -- Mar 11, 2021 72.565818 -- 131400000 -- Mar 10, 2021 72.223636 -- 131400000 -- Mar 09, 2021 71.780193 -- 131400000 -- Mar 08, 2021 70.978714 -- 132800000 -- Mar 05, 2021 70.707548 -- 133000000 -- Mar 04, 2021 71.44366 -- 133000000 -- Mar 03, 2021 71.773747 -- 133800000 -- Mar 02, 2021 72.029006 -- 134000000 -- Mar 01, 2021 72.008121 -- 134300000 -- Feb 26, 2021 71.494699 -- 134300000 -- Feb 25, 2021 73.257539 -- 134300000 -- Feb 24, 2021 72.835758 -- 134500000 -- Feb 23, 2021 73.492434 -- 134500000 -- Feb 22, 2021 73.565746 -- 134500000 -- Feb 19, 2021 73.724822 -- 135100000 -- Feb 18, 2021 73.873767 -- 135100000 -- Feb 17, 2021 74.044384 -- 135100000 -- Feb 16, 2021 74.836052 -- 135900000 -- Feb 12, 2021 74.556155 -- 135900000 -- Feb 11, 2021 74.426651 -- 135900000 -- Feb 10, 2021 74.370858 -- 136800000 -- Feb 09, 2021 74.31738 -- 137100000 -- Feb 08, 2021 73.976541 -- 137100000 -- Feb 05, 2021 73.505196 -- 137400000 -- Feb 04, 2021 73.214343 -- 138000000 -- Feb 03, 2021 73.572749 -- 138000000 -- Feb 02, 2021 73.301517 -- 138000000 -- Feb 01, 2021 72.986085 -- 138300000 -- Jan 29, 2021 72.799327 -- 138800000 -- Jan 28, 2021 73.822693 -- 138800000 -- Jan 27, 2021 74.165873 -- 138800000 -- Jan 26, 2021 74.311068 -- 139400000 -- Jan 25, 2021 74.229736 -- 139400000 -- Jan 22, 2021 74.175788 -- 141200000 -- Jan 21, 2021 74.249984 -- 141400000 -- Jan 20, 2021 73.796036 -- 142200000 -- Jan 19, 2021 73.972105 -- 142900000 -- Jan 15, 2021 73.914486 -- 142900000 -- Jan 14, 2021 74.424151 -- 142900000 -- Jan 13, 2021 74.174285 -- 143100000 -- Jan 12, 2021 73.938049 -- 143100000 -- Jan 11, 2021 74.038046 -- 143600000 -- Jan 08, 2021 74.711572 -- 143800000 -- Jan 07, 2021 74.016646 -- 144100000 -- Jan 06, 2021 73.92354 -- 144100000 -- Jan 05, 2021 74.015178 -- 144700000 -- Jan 04, 2021 74.133056 -- 144700000 -- Dec 31, 2020 73.58733 -- 144700000 -- Dec 30, 2020 73.99714 -- 144700000 -- Dec 29, 2020 73.8977 -- 145100000 -- Dec 28, 2020 72.933195 -- 145100000 -- Dec 24, 2020 72.404728 -- 145100000 -- Dec 23, 2020 72.296468 -- 145100000 -- Dec 22, 2020 71.881263 -- 146500000 -- Dec 21, 2020 72.181459 -- 146500000 -- Dec 18, 2020 73.103092 -- 147300000 -- Dec 17, 2020 73.217452 -- 147300000 -- Dec 16, 2020 72.788661 -- 147300000 -- Dec 15, 2020 72.185708 -- 147500000 -- Dec 14, 2020 72.530739 0 147500000 -- Dec 11, 2020 72.359357 -- 147500000 -- Dec 10, 2020 72.31874 -- 147500000 -- Dec 09, 2020 72.30409 -- 147500000 -- Dec 08, 2020 72.080253 -- 147500000 -- Dec 07, 2020 71.809993 -- 147500000 -- Dec 04, 2020 72.013614 -- 147500000 -- Dec 03, 2020 72.252354 -- 148000000 -- Dec 02, 2020 71.876925 -- 148000000 -- Dec 01, 2020 71.801501 -- 148600000 -- Nov 30, 2020 71.790255 -- 148600000 -- Nov 27, 2020 72.439676 -- 148600000 -- Nov 25, 2020 71.976478 -- 148600000 -- Nov 24, 2020 71.738626 -- 148600000 -- Nov 23, 2020 71.217603 -- 148600000 -- Nov 20, 2020 71.852052 -- 148900000 -- Nov 19, 2020 71.723536 -- 149200000 -- Nov 18, 2020 71.859467 -- 149200000 -- Nov 17, 2020 71.657711 -- 149500000 -- Nov 16, 2020 71.564875 -- 149500000 -- Nov 13, 2020 70.937241 -- 149500000 -- Nov 12, 2020 71.181697 -- 149500000 -- Nov 11, 2020 71.215828 -- 150500000 -- Nov 10, 2020 70.559944 -- 150500000 -- Nov 09, 2020 69.916202 -- 150800000 -- Nov 06, 2020 69.697136 -- 151100000 -- Nov 05, 2020 69.504746 -- 151600000 -- Nov 04, 2020 68.291114 -- 151800000 -- Nov 03, 2020 67.757763 -- 152000000 -- Nov 02, 2020 66.230654 -- 152200000 -- Oct 30, 2020 65.412963 -- 152400000 -- Oct 29, 2020 65.899767 -- 152400000 -- Oct 28, 2020 66.485567 -- 152700000 -- Oct 27, 2020 67.67416 -- 152700000 -- Oct 26, 2020 67.788108 -- 152700000 -- Oct 23, 2020 68.302154 -- 152700000 -- Oct 22, 2020 67.965848 -- 152700000 -- Oct 21, 2020 68.516647 -- 152900000 -- Oct 20, 2020 68.475699 -- 153400000 -- Oct 19, 2020 68.756788 -- 153400000 -- Oct 16, 2020 68.456677 -- 154400000 -- Oct 15, 2020 68.403041 -- 154400000 -- Oct 14, 2020 69.563358 -- 154400000 -- Oct 13, 2020 69.481005 -- 154400000 -- Oct 12, 2020 69.708466 -- 154400000 -- Oct 09, 2020 69.258602 -- 154600000 -- Oct 08, 2020 68.904665 -- 154600000 -- Oct 07, 2020 68.66574 -- 154600000 -- Oct 06, 2020 68.945468 -- 155100000 -- Oct 05, 2020 69.06659 -- 155100000 -- Oct 02, 2020 68.186842 -- 155100000 -- Oct 01, 2020 68.316344 -- 155100000 -- Sep 30, 2020 68.139583 -- 155100000 -- Sep 29, 2020 68.352183 -- 155400000 -- Sep 28, 2020 68.20379 -- 155400000 -- Sep 25, 2020 67.310924 -- 155400000 -- Sep 24, 2020 67.199334 -- 155400000 -- Sep 23, 2020 68.001389 -- 155400000 -- Sep 22, 2020 67.727183 -- 155400000 -- Sep 21, 2020 67.997019 -- 155400000 -- Sep 18, 2020 69.258867 -- 155600000 -- Sep 17, 2020 69.116884 -- 155600000 -- Sep 16, 2020 69.416229 -- 155600000 -- Sep 15, 2020 68.988929 -- 156400000 -- Sep 14, 2020 68.949711 -- 156900000 -- Sep 11, 2020 68.699651 -- 157200000 -- Sep 10, 2020 68.584135 -- 157900000 -- Sep 09, 2020 68.479326 -- 157900000 -- Sep 08, 2020 68.012308 -- 157900000 -- Sep 04, 2020 67.78243 -- 157900000 -- Sep 03, 2020 68.791067 -- 157900000 -- Sep 02, 2020 69.208617 -- 157900000 -- Sep 01, 2020 68.811227 -- 158200000 -- Aug 31, 2020 69.192934 -- 158200000 -- Aug 28, 2020 69.257536 -- 158200000 -- Aug 27, 2020 69.037617 -- 158200000 -- Aug 26, 2020 69.526023 -- 158200000 -- Aug 25, 2020 69.343901 -- 158200000 -- Aug 24, 2020 69.347903 -- 158200000 -- Aug 21, 2020 68.706947 -- 158200000 -- Aug 20, 2020 68.787048 -- 158200000 -- Aug 19, 2020 69.470894 -- 158200000 -- Aug 18, 2020 69.262857 -- 158200000 -- Aug 17, 2020 68.955469 -- 158200000 -- Aug 14, 2020 68.881122 -- 158200000 -- Aug 13, 2020 69.102792 -- 158200000 -- Aug 12, 2020 68.992359 -- 157800000 -- Aug 11, 2020 67.977626 -- 157800000 -- Aug 10, 2020 67.397042 -- 157800000 -- Aug 07, 2020 67.308157 -- 157800000 -- Aug 06, 2020 67.333273 -- 157800000 -- Aug 05, 2020 67.916901 -- 157800000 -- Aug 04, 2020 67.676742 -- 157800000 -- Aug 03, 2020 67.084522 -- 158100000 -- Jul 31, 2020 66.788143 -- 158100000 -- Jul 30, 2020 67.49867 -- 158100000 -- Jul 29, 2020 68.24287 -- 158100000 -- Jul 28, 2020 68.294311 -- 158100000 -- Jul 27, 2020 68.361148 -- 158100000 -- Jul 24, 2020 67.684213 -- 158800000 -- Jul 23, 2020 67.953511 -- 158800000 -- Jul 22, 2020 67.82513 -- 159200000 -- Jul 21, 2020 68.150217 -- 159200000 -- Jul 20, 2020 67.750337 -- 159200000 -- Jul 17, 2020 67.511708 -- 159200000 -- Jul 16, 2020 67.477279 -- 159200000 -- Jul 15, 2020 67.774203 -- 159200000 -- Jul 14, 2020 66.872117 -- 159200000 -- Jul 13, 2020 67.055282 -- 159200000 -- Jul 10, 2020 66.524122 -- 159200000 -- Jul 09, 2020 66.400173 -- 159200000 -- Jul 08, 2020 66.779329 -- 159200000 -- Jul 07, 2020 66.911728 -- 159200000 -- Jul 06, 2020 67.346926 -- 159200000 -- Jul 02, 2020 66.585935 -- 159200000 -- Jul 01, 2020 65.959316 -- 159200000 -- Jun 30, 2020 65.924309 -- 159200000 -- Jun 29, 2020 65.774673 -- 159200000 -- Jun 26, 2020 66.111399 -- 159200000 -- Jun 25, 2020 66.087792 -- 159200000 -- Jun 24, 2020 66.290831 -- 159200000 -- Jun 23, 2020 67.467397 -- 159200000 -- Jun 22, 2020 66.640252 -- 159200000 -- Jun 19, 2020 66.768842 -- 159200000 -- Jun 18, 2020 66.76169 -- 159200000 -- Jun 17, 2020 66.950193 -- 159200000 -- Jun 16, 2020 66.747109 -- 159200000 -- Jun 15, 2020 65.348785 0.9773 159200000 -- Jun 12, 2020 66.962148 -- 159800000 -- Jun 11, 2020 67.78667 -- 159800000 -- Jun 10, 2020 69.017397 -- 159800000 -- Jun 09, 2020 68.804292 -- 159800000 -- Jun 08, 2020 68.431369 -- 160200000 -- Jun 05, 2020 68.18384 -- 161400000 -- Jun 04, 2020 68.157997 -- 161400000 -- Jun 03, 2020 67.969366 -- 161400000 -- Jun 02, 2020 67.07436 -- 161400000 -- Jun 01, 2020 66.752639 -- 161400000 -- May 29, 2020 66.138818 -- 161400000 -- May 28, 2020 66.343284 -- 161400000 -- May 27, 2020 65.27672 -- 161800000 -- May 26, 2020 65.52488 -- 161800000 -- May 22, 2020 63.719104 -- 161800000 -- May 21, 2020 64.303524 -- 161800000 -- May 20, 2020 64.90856 -- 161800000 -- May 19, 2020 64.313018 -- 161800000 -- May 18, 2020 64.121531 -- 161800000 -- May 15, 2020 62.969571 -- 161800000 -- May 14, 2020 62.973412 -- 161800000 -- May 13, 2020 64.224056 -- 162200000 -- May 12, 2020 65.030235 -- 162200000 -- May 11, 2020 64.813799 -- 162200000 -- May 08, 2020 64.730862 -- 162200000 -- May 07, 2020 63.5783 -- 162200000 -- May 06, 2020 63.863439 -- 162200000 -- May 05, 2020 63.756832 -- 162200000 -- May 04, 2020 63.401256 -- 162200000 -- May 01, 2020 63.904306 -- 162200000 -- Apr 30, 2020 64.900135 -- 162400000 -- Apr 29, 2020 65.27184 -- 162700000 -- Apr 28, 2020 64.88179 -- 162700000 -- Apr 27, 2020 64.474903 -- 162700000 -- Apr 24, 2020 63.423506 -- 163000000 -- Apr 23, 2020 63.887047 -- 163000000 -- Apr 22, 2020 63.531433 -- 163000000 -- Apr 21, 2020 63.154355 -- 163300000 -- Apr 20, 2020 64.50944 -- 163300000 -- Apr 17, 2020 64.390898 -- 164100000 -- Apr 16, 2020 63.517463 -- 164100000 -- Apr 15, 2020 63.702299 -- 164300000 -- Apr 14, 2020 64.497798 -- 164600000 -- Apr 13, 2020 63.348832 -- 164600000 -- Apr 09, 2020 63.43922 -- 164900000 -- Apr 08, 2020 62.773137 -- 164900000 -- Apr 07, 2020 62.592759 -- 164900000 -- Apr 06, 2020 61.172042 -- 165500000 -- Apr 03, 2020 59.884576 -- 165500000 -- Apr 02, 2020 60.426851 -- 165700000 -- Apr 01, 2020 60.938492 -- 167300000 -- Mar 31, 2020 62.318032 -- 167600000 -- Mar 30, 2020 62.476798 -- 166900000 -- Mar 27, 2020 61.729919 -- 167300000 -- Mar 26, 2020 61.65565 -- 167300000 -- Mar 25, 2020 59.949078 -- 167300000 -- Mar 24, 2020 57.643006 -- 168500000 -- Mar 23, 2020 54.924059 -- 169200000 -- Mar 20, 2020 56.509594 -- 169600000 -- Mar 19, 2020 56.847187 -- 170200000 -- Mar 18, 2020 57.096297 -- 170200000 -- Mar 17, 2020 58.64107 -- 172100000 -- Mar 16, 2020 57.702141 -- 172600000 -- Mar 13, 2020 59.317967 -- 173500000 -- Mar 12, 2020 60.473185 -- 173900000 -- Mar 11, 2020 65.865117 -- 174100000 -- Mar 10, 2020 66.807124 -- 174200000 -- Mar 09, 2020 67.63643 -- 174200000 -- Mar 06, 2020 70.290502 -- 174200000 -- Mar 05, 2020 71.44447 -- 175000000 -- Mar 04, 2020 71.007764 -- 175000000 -- Mar 03, 2020 70.375305 -- 176600000 -- Mar 02, 2020 69.558555 -- 177500000 -- Feb 28, 2020 68.682041 -- 177500000 -- Feb 27, 2020 70.751922 -- 177500000 -- Feb 26, 2020 71.863448 -- 177500000 -- Feb 25, 2020 72.350777 -- 177100000 -- Feb 24, 2020 73.46635 -- 177100000 -- Feb 21, 2020 74.620834 -- 176700000 -- Feb 20, 2020 74.616569 -- 176700000 -- Feb 19, 2020 75.323532 -- 176700000 -- Feb 18, 2020 75.232736 -- 176300000 -- Feb 14, 2020 75.380744 -- 176300000 -- Feb 13, 2020 75.415228 -- 175500000 -- Feb 12, 2020 75.438338 -- 175500000 -- Feb 11, 2020 75.46313 -- 175500000 -- Feb 10, 2020 75.196214 -- 175500000 -- Feb 07, 2020 75.428849 -- 175500000 -- Feb 06, 2020 75.570936 -- 175500000 -- Feb 05, 2020 75.099398 -- 175500000 -- Feb 04, 2020 74.710587 -- 175500000 -- Feb 03, 2020 74.457029 -- 175500000 -- Jan 31, 2020 74.759657 -- 175500000 -- Jan 30, 2020 74.725234 -- 175500000 -- Jan 29, 2020 74.974013 -- 175500000 -- Jan 28, 2020 74.848098 -- 174800000 -- Jan 27, 2020 74.796869 -- 174800000 -- Jan 24, 2020 75.690979 -- 174800000 -- Jan 23, 2020 75.429072 -- 174800000 -- Jan 22, 2020 75.679423 -- 174800000 -- Jan 21, 2020 75.485959 -- 174800000 -- Jan 17, 2020 75.590013 -- 174800000 -- Jan 16, 2020 75.281963 -- 174800000 -- Jan 15, 2020 75.118825 -- 174800000 -- Jan 14, 2020 74.985884 -- 174800000 -- Jan 13, 2020 74.654642 -- 174800000 -- Jan 10, 2020 74.690824 -- 174800000 -- Jan 09, 2020 74.48518 -- 174800000 -- Jan 08, 2020 74.298352 -- 174800000 -- Jan 07, 2020 74.58263 -- 174800000 -- Jan 06, 2020 74.406835 -- 174800000 -- Jan 03, 2020 74.671712 -- 174800000 -- Jan 02, 2020 74.715448 -- 174800000 -- Dec 31, 2019 74.552712 -- 174800000 -- Dec 30, 2019 74.58673 -- 174800000 -- Dec 27, 2019 74.754296 -- 174800000 -- Dec 26, 2019 74.38547 -- 174800000 -- Dec 24, 2019 74.320889 -- 174800000 -- Dec 23, 2019 74.224876 -- 174800000 -- Dec 20, 2019 74.147998 -- 174800000 -- Dec 19, 2019 73.969678 -- 174800000 -- Dec 18, 2019 73.932232 -- 174800000 -- Dec 17, 2019 74.047646 -- 174800000 -- Dec 16, 2019 74.088767 1.73438 171300000 -- Dec 13, 2019 75.46547 -- 171300000 -- Dec 12, 2019 75.070306 -- 171300000 -- Dec 11, 2019 75.094602 -- 171300000 -- Dec 10, 2019 75.060563 -- 171300000 -- Dec 09, 2019 75.204168 -- 171300000 -- Dec 06, 2019 75.173732 -- 171300000 -- Dec 05, 2019 74.899011 -- 170900000 -- Dec 04, 2019 74.803536 -- 170900000 -- Dec 03, 2019 74.692141 -- 170900000 -- Dec 02, 2019 74.920625 -- 170900000 -- Nov 29, 2019 75.139001 -- 170900000 -- Nov 27, 2019 75.483417 -- 170100000 -- Nov 26, 2019 75.354153 -- 170100000 -- Nov 25, 2019 75.224031 -- 170100000 -- Nov 22, 2019 74.89091 -- 170100000 -- Nov 21, 2019 74.987475 -- 169800000 -- Nov 20, 2019 75.121744 -- 169800000 -- Nov 19, 2019 75.314359 -- 169100000 -- Nov 18, 2019 75.246768 -- 168800000 -- Nov 15, 2019 74.79227 -- 168800000 -- Nov 14, 2019 74.358773 -- 168100000 -- Nov 13, 2019 74.622946 -- 168100000 -- Nov 12, 2019 74.809676 -- 168100000 -- Nov 11, 2019 74.897251 -- 168100000 -- Nov 08, 2019 74.827521 -- 168100000 -- Nov 07, 2019 75.099006 -- 168100000 -- Nov 06, 2019 75.03541 -- 168100000 -- Nov 05, 2019 75.04261 -- 167300000 -- Nov 04, 2019 75.225893 -- 167300000 -- Nov 01, 2019 75.212117 -- 167300000 -- Oct 31, 2019 74.920365 -- 166900000 -- Oct 30, 2019 74.778846 -- 166500000 -- Oct 29, 2019 74.472716 -- 166500000 -- Oct 28, 2019 74.281825 -- 166500000 -- Oct 25, 2019 74.41068 -- 166500000 -- Oct 24, 2019 74.36888 -- 166500000 -- Oct 23, 2019 74.203337 -- 166500000 -- Oct 22, 2019 74.186818 -- 166500000 -- Oct 21, 2019 74.14289 -- 166100000 -- Oct 18, 2019 73.838313 -- 166100000 -- Oct 17, 2019 74.088506 -- 165300000 -- Oct 16, 2019 73.908741 -- 165300000 -- Oct 15, 2019 73.687137 -- 165300000 -- Oct 14, 2019 73.239356 -- 165300000 -- Oct 11, 2019 73.404463 -- 165300000 -- Oct 10, 2019 72.680618 -- 165300000 -- Oct 09, 2019 72.754612 -- 164800000 -- Oct 08, 2019 72.836232 -- 164400000 -- Oct 07, 2019 73.051147 -- 163900000 -- Oct 04, 2019 72.653467 -- 163900000 -- Oct 03, 2019 72.334453 -- 163900000 -- Oct 02, 2019 72.297352 -- 163900000 -- Oct 01, 2019 72.962435 -- 163900000 -- Sep 30, 2019 73.105098 -- 163900000 -- Sep 27, 2019 73.457882 -- 163500000 -- Sep 26, 2019 73.441225 -- 163500000 -- Sep 25, 2019 73.213272 -- 163200000 -- Sep 24, 2019 73.592418 -- 163200000 -- Sep 23, 2019 73.339854 -- 163200000 -- Sep 20, 2019 73.339901 -- 163200000 -- Sep 19, 2019 73.203069 -- 163200000 -- Sep 18, 2019 72.897712 -- 163200000 -- Sep 17, 2019 72.932851 -- 163200000 -- Sep 16, 2019 72.641447 -- 163200000 -- Sep 13, 2019 73.175595 -- 162000000 -- Sep 12, 2019 72.896766 -- 162000000 -- Sep 11, 2019 72.603561 -- 162000000 -- Sep 10, 2019 72.255546 -- 162000000 -- Sep 09, 2019 72.598184 -- 162000000 -- Sep 06, 2019 72.760255 -- 162000000 -- Sep 05, 2019 72.532013 -- 161500000 -- Sep 04, 2019 72.492164 -- 160300000 -- Sep 03, 2019 71.861854 -- 158000000 -- Aug 30, 2019 71.842495 -- 158000000 -- Aug 29, 2019 71.612285 -- 158000000 -- Aug 28, 2019 71.487672 -- 157500000 -- Aug 27, 2019 71.546003 -- 157500000 -- Aug 26, 2019 71.258596 -- 157500000 -- Aug 23, 2019 71.660784 -- 157500000 -- Aug 22, 2019 71.530168 -- 157100000 -- Aug 21, 2019 71.817551 -- 157100000 -- Aug 20, 2019 71.723408 -- 157100000 -- Aug 19, 2019 71.765727 -- 157100000 -- Aug 16, 2019 71.252913 -- 157100000 -- Aug 15, 2019 70.751476 -- 157100000 -- Aug 14, 2019 70.97297 -- 157100000 -- Aug 13, 2019 71.393712 -- 157100000 -- Aug 12, 2019 71.929793 -- 157100000 -- Aug 09, 2019 71.884684 -- 157100000 -- Aug 08, 2019 71.780197 -- 157100000 -- Aug 07, 2019 71.248072 -- 157100000 -- Aug 06, 2019 70.61879 -- 157100000 -- Aug 05, 2019 70.958304 -- 157100000 -- Aug 02, 2019 71.725058 -- 157100000 -- Aug 01, 2019 71.93519 -- 157100000 -- Jul 31, 2019 71.900286 -- 157100000 -- Jul 30, 2019 72.095258 -- 157100000 -- Jul 29, 2019 72.40336 -- 157100000 -- Jul 26, 2019 72.293632 -- 157100000 -- Jul 25, 2019 72.382055 -- 157100000 -- Jul 24, 2019 72.556459 -- 157100000 -- Jul 23, 2019 72.578938 -- 157100000 -- Jul 22, 2019 72.623617 -- 157100000 -- Jul 19, 2019 72.959207 -- 157100000 -- Jul 18, 2019 72.595614 -- 157100000 -- Jul 17, 2019 72.817503 -- 157100000 -- Jul 16, 2019 72.71102 -- 157100000 -- Jul 15, 2019 72.915146 -- 157100000 -- Jul 12, 2019 72.877891 -- 157100000 -- Jul 11, 2019 72.949736 -- 157100000 -- Jul 10, 2019 72.833298 -- 155600000 -- Jul 09, 2019 72.65683 -- 155600000 -- Jul 08, 2019 72.746547 -- 155300000 -- Jul 05, 2019 73.158163 -- 155300000 -- Jul 03, 2019 73.52462 -- 155300000 -- Jul 02, 2019 72.976071 -- 155300000 -- Jul 01, 2019 72.601604 -- 155300000 -- Jun 28, 2019 72.576324 -- 155000000 -- Jun 27, 2019 72.432189 -- 155000000 -- Jun 26, 2019 72.478738 -- 155000000 -- Jun 25, 2019 72.923985 -- 155000000 -- Jun 24, 2019 72.777145 -- 155000000 -- Jun 21, 2019 72.384 -- 155000000 -- Jun 20, 2019 72.73748 -- 155000000 -- Jun 19, 2019 72.004918 -- 155000000 -- Jun 18, 2019 71.684953 -- 155000000 -- Jun 17, 2019 71.300488 1.385553 154200000 -- Jun 14, 2019 72.952125 -- 154200000 -- Jun 13, 2019 73.098623 -- 154200000 -- Jun 12, 2019 73.241453 -- 154200000 -- Jun 11, 2019 73.258301 -- 154200000 -- Jun 10, 2019 73.022776 -- 154200000 -- Jun 07, 2019 73.074486 -- 154200000 -- Jun 06, 2019 72.438161 -- 154200000 -- Jun 05, 2019 72.093134 -- 154200000 -- Jun 04, 2019 71.456458 -- 154700000 -- Jun 03, 2019 71.419819 -- 154700000 -- May 31, 2019 71.031602 -- 154700000 -- May 30, 2019 70.942724 -- 155000000 -- May 29, 2019 71.142198 -- 155000000 -- May 28, 2019 71.76105 -- 155000000 -- May 24, 2019 72.022756 -- 155000000 -- May 23, 2019 71.566094 -- 155400000 -- May 22, 2019 71.534064 -- 155900000 -- May 21, 2019 71.676011 -- 155900000 -- May 20, 2019 71.708903 -- 155900000 -- May 17, 2019 71.501242 -- 155900000 -- May 16, 2019 71.442008 -- 155900000 -- May 15, 2019 71.017468 -- 155900000 -- May 14, 2019 70.882109 -- 156700000 -- May 13, 2019 70.87516 -- 156700000 -- May 10, 2019 71.116971 -- 156700000 -- May 09, 2019 70.899976 -- 156700000 -- May 08, 2019 71.245078 -- 156700000 -- May 07, 2019 71.495397 -- 156300000 -- May 06, 2019 71.603299 -- 156300000 -- May 03, 2019 71.95048 -- 156300000 -- May 02, 2019 71.634158 -- 156300000 -- May 01, 2019 72.007904 -- 156300000 -- Apr 30, 2019 71.836557 -- 156300000 -- Apr 29, 2019 71.681326 -- 156300000 -- Apr 26, 2019 71.683084 -- 155600000 -- Apr 25, 2019 71.368181 -- 155600000 -- Apr 24, 2019 71.382402 -- 155600000 -- Apr 23, 2019 71.50703 -- 155600000 -- Apr 22, 2019 71.333664 -- 155600000 -- Apr 18, 2019 71.407885 -- 155600000 -- Apr 17, 2019 71.730475 -- 155200000 -- Apr 16, 2019 71.967779 -- 155200000 -- Apr 15, 2019 71.888752 -- 155200000 -- Apr 12, 2019 71.748501 -- 155200000 -- Apr 11, 2019 71.781623 -- 154800000 -- Apr 10, 2019 71.808498 -- 154800000 -- Apr 09, 2019 71.846859 -- 154800000 -- Apr 08, 2019 71.980015 -- 154800000 -- Apr 05, 2019 71.885292 -- 154800000 -- Apr 04, 2019 71.996765 -- 154800000 -- Apr 03, 2019 72.305779 -- 154800000 -- Apr 02, 2019 71.960226 -- 154800000 -- Apr 01, 2019 72.198484 -- 154800000 -- Mar 29, 2019 71.897929 -- 154800000 -- Mar 28, 2019 71.649483 -- 154800000 -- Mar 27, 2019 71.93779 -- 154800000 -- Mar 26, 2019 71.965894 -- 154800000 -- Mar 25, 2019 71.369209 -- 154800000 -- Mar 22, 2019 71.851751 -- 154600000 -- Mar 21, 2019 72.097577 -- 154600000 -- Mar 20, 2019 71.828803 -- 154600000 -- Mar 19, 2019 72.123714 -- 154600000 -- Mar 18, 2019 72.09062 -- 154600000 -- Mar 15, 2019 71.805127 -- 154600000 -- Mar 14, 2019 71.341513 -- 154600000 -- Mar 13, 2019 71.117781 -- 154600000 -- Mar 12, 2019 70.923867 -- 154600000 -- Mar 11, 2019 70.519816 -- 154200000 -- Mar 08, 2019 70.254236 -- 154200000 -- Mar 07, 2019 70.582319 -- 153800000 -- Mar 06, 2019 70.73324 -- 153800000 -- Mar 05, 2019 70.754005 -- 153200000 -- Mar 04, 2019 70.821212 -- 153200000 -- Mar 01, 2019 70.866007 -- 153200000 -- Feb 28, 2019 70.85959 -- 152700000 -- Feb 27, 2019 71.005766 -- 152700000 -- Feb 26, 2019 71.100325 -- 152700000 -- Feb 25, 2019 70.981229 -- 152700000 -- Feb 22, 2019 70.932517 -- 152300000 -- Feb 21, 2019 70.839345 -- 152300000 -- Feb 20, 2019 70.799464 -- 152300000 -- Feb 19, 2019 70.50547 -- 151900000 -- Feb 15, 2019 69.853726 -- 151100000 -- Feb 14, 2019 69.666142 -- 149700000 -- Feb 13, 2019 69.664524 -- 149700000 -- Feb 12, 2019 69.455123 -- 149700000 -- Feb 11, 2019 69.096526 -- 149700000 -- Feb 08, 2019 69.202812 -- 149200000 -- Feb 07, 2019 69.444603 -- 149200000 -- Feb 06, 2019 69.843126 -- 149200000 -- Feb 05, 2019 70.073575 -- 149200000 -- Feb 04, 2019 69.588638 -- 148800000 -- Feb 01, 2019 69.616972 -- 148800000 -- Jan 31, 2019 69.595813 -- 148800000 -- Jan 30, 2019 69.124964 -- 148000000 -- Jan 29, 2019 69.078885 -- 148000000 -- Jan 28, 2019 68.705282 -- 147600000 -- Jan 25, 2019 68.813229 -- 147600000 -- Jan 24, 2019 68.692781 -- 147600000 -- Jan 23, 2019 68.634416 -- 147100000 -- Jan 22, 2019 68.683181 -- 147100000 -- Jan 18, 2019 68.769224 -- 147100000 -- Jan 17, 2019 68.407642 -- 146600000 -- Jan 16, 2019 68.434125 -- 146600000 -- Jan 15, 2019 68.353111 -- 146600000 -- Jan 14, 2019 68.487043 -- 146600000 -- Jan 11, 2019 68.756662 -- 146600000 -- Jan 10, 2019 68.779635 -- 146600000 -- Jan 09, 2019 68.535508 -- 146600000 -- Jan 08, 2019 67.767132 -- 146600000 -- Jan 07, 2019 67.683278 -- 146600000 -- Jan 04, 2019 67.277711 -- 146600000 -- Jan 03, 2019 66.633839 -- 145700000 -- Jan 02, 2019 66.296653 -- 143800000 -- Dec 31, 2018 66.600775 -- 143800000 -- Dec 28, 2018 66.375062 -- 143000000 -- Dec 27, 2018 65.733518 -- 143000000 -- Dec 26, 2018 65.608956 -- 141000000 -- Dec 24, 2018 66.050537 -- 141000000 -- Dec 21, 2018 66.043154 -- 141000000 -- Dec 20, 2018 66.329054 -- 140000000 -- Dec 19, 2018 66.891942 -- 140000000 -- Dec 18, 2018 66.746354 0.771266 138500000 -- Dec 17, 2018 68.222685 -- 135200000 -- Dec 14, 2018 68.086015 -- 133800000 -- Dec 13, 2018 68.502768 -- 133400000 -- Dec 12, 2018 68.618151 -- 133400000 -- Dec 11, 2018 67.778359 -- 132400000 -- Dec 10, 2018 67.590212 -- 132400000 -- Dec 07, 2018 68.76063 -- 132400000 -- Dec 06, 2018 68.263682 -- 132400000 -- Dec 04, 2018 69.512701 -- 130100000 -- Dec 03, 2018 69.715815 -- 130100000 -- Nov 30, 2018 69.427372 -- 130100000 -- Nov 29, 2018 69.526043 -- 130100000 -- Nov 28, 2018 69.078848 -- 130100000 -- Nov 27, 2018 69.050273 -- 129200000 -- Nov 26, 2018 69.213676 -- 128800000 -- Nov 23, 2018 68.916067 -- 128800000 -- Nov 21, 2018 68.588378 -- 128800000 -- Nov 20, 2018 68.445183 -- 128300000 -- Nov 19, 2018 68.997169 -- 128300000 -- Nov 16, 2018 69.02759 -- 128300000 -- Nov 15, 2018 68.704321 -- 128300000 -- Nov 14, 2018 68.744585 -- 128000000 -- Nov 13, 2018 68.835617 -- 128000000 -- Nov 12, 2018 68.952037 -- 127600000 -- Nov 09, 2018 69.302321 -- 127600000 -- Nov 08, 2018 69.544665 -- 127600000 -- Nov 07, 2018 69.209476 -- 127400000 -- Nov 06, 2018 68.637681 -- 127400000 -- Nov 05, 2018 68.353577 -- 127400000 -- Nov 02, 2018 68.550917 -- 126700000 -- Nov 01, 2018 68.306623 -- 126700000 -- Oct 31, 2018 68.34546 -- 126700000 -- Oct 30, 2018 67.619589 -- 126700000 -- Oct 29, 2018 67.568507 -- 126700000 -- Oct 26, 2018 67.439128 -- 126700000 -- Oct 25, 2018 67.651582 -- 125200000 -- Oct 24, 2018 68.232481 -- 125200000 -- Oct 23, 2018 68.243931 -- 125200000 -- Oct 22, 2018 69.283844 -- 125200000 -- Oct 19, 2018 69.480032 -- 125200000 -- Oct 18, 2018 69.427978 -- 123900000 -- Oct 17, 2018 69.525928 -- 123900000 -- Oct 16, 2018 69.443065 -- 123900000 -- Oct 15, 2018 68.788438 -- 123500000 -- Oct 12, 2018 68.902781 -- 123500000 -- Oct 11, 2018 69.078245 -- 123500000 -- Oct 10, 2018 70.221065 -- 123500000 -- Oct 09, 2018 70.301317 -- 123500000 -- Oct 08, 2018 70.474091 -- 123500000 -- Oct 05, 2018 70.873738 -- 123500000 -- Oct 04, 2018 71.160286 -- 123500000 -- Oct 03, 2018 72.066604 -- 123500000 -- Oct 02, 2018 72.264974 -- 123500000 -- Oct 01, 2018 72.532068 -- 123500000 -- Sep 28, 2018 72.835988 -- 123500000 -- Sep 27, 2018 72.925969 -- 123500000 -- Sep 26, 2018 73.215841 -- 123400000 -- Sep 25, 2018 73.017609 -- 123400000 -- Sep 24, 2018 72.706623 -- 123400000 -- Sep 21, 2018 72.8556 -- 123400000 -- Sep 20, 2018 72.597094 -- 123400000 -- Sep 19, 2018 72.334186 -- 123200000 -- Sep 18, 2018 72.382845 -- 123200000 -- Sep 17, 2018 71.964996 -- 123200000 -- Sep 14, 2018 71.866089 -- 122900000 -- Sep 13, 2018 71.818663 -- 122100000 -- Sep 12, 2018 71.619171 -- 122100000 -- Sep 11, 2018 71.163933 -- 122100000 -- Sep 10, 2018 71.096946 -- 122100000 -- Sep 07, 2018 70.953327 -- 122100000 -- Sep 06, 2018 71.005287 -- 122100000 -- Sep 05, 2018 71.166721 -- 122100000 -- Sep 04, 2018 71.75374 -- 122100000 -- Aug 31, 2018 72.375194 -- 122100000 -- Aug 30, 2018 72.526261 -- 122100000 -- Aug 29, 2018 72.651695 -- 122100000 -- Aug 28, 2018 72.586497 -- 121800000 -- Aug 27, 2018 72.475249 -- 121800000 -- Aug 24, 2018 71.988193 -- 121400000 -- Aug 23, 2018 71.720538 -- 121400000 -- Aug 22, 2018 71.944702 -- 121400000 -- Aug 21, 2018 71.694607 -- 121400000 -- Aug 20, 2018 71.675581 -- 121400000 -- Aug 17, 2018 71.384693 -- 121400000 -- Aug 16, 2018 71.234713 -- 121400000 -- Aug 15, 2018 70.941175 -- 121400000 -- Aug 14, 2018 71.383655 -- 121400000 -- Aug 13, 2018 71.043593 -- 121400000 -- Aug 10, 2018 71.477066 -- 121400000 -- Aug 09, 2018 72.328188 -- 121400000 -- Aug 08, 2018 72.348141 -- 121400000 -- Aug 07, 2018 72.525373 -- 121400000 -- Aug 06, 2018 72.165282 -- 121400000 -- Aug 03, 2018 72.2976 -- 121400000 -- Aug 02, 2018 72.226518 -- 121400000 -- Aug 01, 2018 72.681811 -- 121400000 -- Jul 31, 2018 72.91856 -- 121400000 -- Jul 30, 2018 73.098067 -- 121400000 -- Jul 27, 2018 73.134143 -- 121400000 -- Jul 26, 2018 72.864535 -- 121400000 -- Jul 25, 2018 72.476676 -- 121400000 -- Jul 24, 2018 72.54289 -- 121400000 -- Jul 23, 2018 72.420388 -- 121400000 -- Jul 20, 2018 72.529913 -- 121400000 -- Jul 19, 2018 71.672234 -- 121400000 -- Jul 18, 2018 72.024253 -- 121400000 -- Jul 17, 2018 72.030252 -- 121400000 -- Jul 16, 2018 71.859069 -- 121400000 -- Jul 13, 2018 71.881041 -- 121400000 -- Jul 12, 2018 71.791465 -- 121400000 -- Jul 11, 2018 71.559506 -- 121400000 -- Jul 10, 2018 72.012413 -- 121400000 -- Jul 09, 2018 72.158413 -- 121400000 -- Jul 06, 2018 71.853769 -- 121400000 -- Jul 05, 2018 71.397045 -- 121400000 -- Jul 03, 2018 70.890207 -- 121400000 -- Jul 02, 2018 70.378781 -- 121400000 -- Jun 29, 2018 71.302955 -- 121400000 -- Jun 28, 2018 70.854669 -- 121400000 -- Jun 27, 2018 71.251748 -- 121400000 -- Jun 26, 2018 71.391641 -- 121400000 -- Jun 25, 2018 71.331731 -- 121400000 -- Jun 22, 2018 71.934978 -- 121400000 -- Jun 21, 2018 71.423132 -- 121400000 -- Jun 20, 2018 71.518435 -- 121400000 -- Jun 19, 2018 71.160219 1.452978 121400000 -- Jun 18, 2018 73.247763 -- 121400000 -- Jun 15, 2018 73.734937 -- 121500000 -- Jun 14, 2018 73.878852 -- 121500000 -- Jun 13, 2018 74.137402 -- 121500000 -- Jun 12, 2018 74.134712 -- 121500000 -- Jun 11, 2018 74.071367 -- 121500000 -- Jun 08, 2018 73.764925 -- 121500000 -- Jun 07, 2018 73.994564 -- 121500000 -- Jun 06, 2018 73.89769 -- 121500000 -- Jun 05, 2018 73.616512 -- 121500000 -- Jun 04, 2018 73.805582 -- 121500000 -- Jun 01, 2018 73.206195 -- 121500000 -- May 31, 2018 73.33386 -- 121500000 -- May 30, 2018 73.193885 -- 121300000 -- May 29, 2018 73.249209 -- 121300000 -- May 25, 2018 73.878354 -- 121300000 -- May 24, 2018 73.857094 -- 120800000 -- May 23, 2018 73.678712 -- 120800000 -- May 22, 2018 74.042955 -- 120200000 -- May 21, 2018 73.985359 -- 120200000 -- May 18, 2018 73.852666 -- 120200000 -- May 17, 2018 73.803786 -- 119900000 -- May 16, 2018 73.652358 -- 119900000 -- May 15, 2018 73.88946 -- 119900000 -- May 14, 2018 74.600087 -- 119900000 -- May 11, 2018 74.408744 -- 119900000 -- May 10, 2018 73.903632 -- 119900000 -- May 09, 2018 73.846757 -- 119900000 -- May 08, 2018 74.060116 -- 119900000 -- May 07, 2018 73.956584 -- 119900000 -- May 04, 2018 73.70275 -- 119900000 -- May 03, 2018 73.745246 -- 119900000 -- May 02, 2018 73.748904 -- 119900000 -- May 01, 2018 73.811744 -- 119900000 -- Apr 30, 2018 74.238535 -- 119900000 -- Apr 27, 2018 74.233051 -- 119900000 -- Apr 26, 2018 73.796385 -- 119300000 -- Apr 25, 2018 73.395433 -- 119300000 -- Apr 24, 2018 73.791439 -- 119300000 -- Apr 23, 2018 73.76551 -- 119300000 -- Apr 20, 2018 74.136761 -- 119300000 -- Apr 19, 2018 74.545226 -- 119300000 -- Apr 18, 2018 74.748427 -- 119300000 -- Apr 17, 2018 74.298624 -- 119300000 -- Apr 16, 2018 74.113541 -- 119300000 -- Apr 13, 2018 73.772051 -- 119300000 -- Apr 12, 2018 73.862699 -- 119300000 -- Apr 11, 2018 74.011637 -- 119300000 -- Apr 10, 2018 74.438405 -- 119300000 -- Apr 09, 2018 74.270741 -- 119300000 -- Apr 06, 2018 73.713906 -- 119300000 -- Apr 05, 2018 73.569407 -- 119300000 -- Apr 04, 2018 72.979164 -- 119300000 -- Apr 03, 2018 72.979831 -- 119300000 -- Apr 02, 2018 73.328298 -- 119300000 -- Mar 29, 2018 73.28495 -- 119300000 -- Mar 28, 2018 73.311849 -- 119300000 -- Mar 27, 2018 73.325313 -- 119300000 -- Mar 26, 2018 72.707658 -- 119000000 -- Mar 23, 2018 72.744734 -- 119000000 -- Mar 22, 2018 73.373555 -- 119000000 -- Mar 21, 2018 73.35245 -- 119000000 -- Mar 20, 2018 73.431726 -- 118200000 -- Mar 19, 2018 73.732943 -- 118200000 -- Mar 16, 2018 74.029155 -- 118200000 -- Mar 15, 2018 74.138668 -- 117800000 -- Mar 14, 2018 74.110142 -- 117600000 -- Mar 13, 2018 74.258539 -- 117600000 -- Mar 12, 2018 74.230019 -- 117600000 -- Mar 09, 2018 73.671764 -- 117600000 -- Mar 08, 2018 73.560629 -- 117600000 -- Mar 07, 2018 73.211745 -- 117600000 -- Mar 06, 2018 73.186054 -- 117600000 -- Mar 05, 2018 72.634353 -- 117600000 -- Mar 02, 2018 72.403578 -- 117600000 -- Mar 01, 2018 72.601569 -- 117600000 -- Feb 28, 2018 73.387666 -- 117400000 -- Feb 27, 2018 73.886309 -- 117400000 -- Feb 26, 2018 74.332982 -- 117400000 -- Feb 23, 2018 73.837911 -- 117400000 -- Feb 22, 2018 73.439288 -- 117400000 -- Feb 21, 2018 73.46553 -- 117400000 -- Feb 20, 2018 73.520349 -- 117400000 -- Feb 16, 2018 73.883 -- 117400000 -- Feb 15, 2018 73.251158 -- 117400000 -- Feb 14, 2018 72.510781 -- 117400000 -- Feb 13, 2018 71.753133 -- 117400000 -- Feb 12, 2018 71.552882 -- 116700000 -- Feb 09, 2018 71.000337 -- 116700000 -- Feb 08, 2018 71.627099 -- 116700000 -- Feb 07, 2018 71.871744 -- 116700000 -- Feb 06, 2018 71.443749 -- 116300000 -- Feb 05, 2018 73.499773 -- 116600000 -- Feb 02, 2018 74.731627 -- 116600000 -- Feb 01, 2018 75.520773 -- 116600000 -- Jan 31, 2018 75.358368 -- 116600000 -- Jan 30, 2018 75.448415 -- 116600000 -- Jan 29, 2018 75.707665 -- 116600000 -- Jan 26, 2018 76.211846 -- 116400000 -- Jan 25, 2018 76.207944 -- 116400000 -- Jan 24, 2018 76.064863 -- 115900000 -- Jan 23, 2018 75.559784 -- 115900000 -- Jan 22, 2018 75.032191 -- 115900000 -- Jan 19, 2018 74.814414 -- 115900000 -- Jan 18, 2018 74.518944 -- 115100000 -- Jan 17, 2018 74.725747 -- 114900000 -- Jan 16, 2018 74.590532 -- 114900000 -- Jan 12, 2018 74.058396 -- 114900000 -- Jan 11, 2018 73.946297 -- 114900000 -- Jan 10, 2018 74.034983 -- 114900000 -- Jan 09, 2018 74.022329 -- 114900000 -- Jan 08, 2018 73.83509 -- 114600000 -- Jan 05, 2018 73.937868 -- 114600000 -- Jan 04, 2018 73.683825 -- 114600000 -- Jan 03, 2018 73.116112 -- 114600000 -- Jan 02, 2018 73.140877 -- 114600000 -- Dec 29, 2017 72.978929 -- 114100000 -- Dec 28, 2017 72.784066 -- 114100000 -- Dec 27, 2017 72.592016 -- 113900000 -- Dec 26, 2017 72.355065 -- 113900000 -- Dec 22, 2017 72.238765 -- 113400000 -- Dec 21, 2017 72.199238 -- 113400000 -- Dec 20, 2017 72.291758 -- 113400000 -- Dec 19, 2017 72.433103 0.393831 112800000 -- Dec 18, 2017 73.172387 -- 112800000 -- Dec 15, 2017 72.471951 -- 112800000 -- Dec 14, 2017 72.815792 -- 111800000 -- Dec 13, 2017 72.849482 -- 111800000 -- Dec 12, 2017 72.604548 -- 111800000 -- Dec 11, 2017 72.653958 -- 111800000 -- Dec 08, 2017 72.438238 -- 111800000 -- Dec 07, 2017 72.335662 -- 111200000 -- Dec 06, 2017 72.187922 -- 110400000 -- Dec 05, 2017 72.413497 -- 110000000 -- Dec 04, 2017 72.454562 -- 108300000 -- Dec 01, 2017 72.31361 -- 108300000 -- Nov 30, 2017 72.842852 -- 108300000 -- Nov 29, 2017 72.482176 -- 108300000 -- Nov 28, 2017 72.427089 -- 108300000 -- Nov 27, 2017 72.285642 -- 108300000 -- Nov 24, 2017 72.429275 -- 108300000 -- Nov 22, 2017 71.943733 -- 108000000 -- Nov 21, 2017 71.632966 -- 108000000 -- Nov 20, 2017 71.532309 -- 108000000 -- Nov 17, 2017 71.466064 -- 108000000 -- Nov 16, 2017 71.364253 -- 108000000 -- Nov 15, 2017 70.872869 -- 108000000 -- Nov 14, 2017 71.171156 -- 108000000 -- Nov 13, 2017 71.16166 -- 108000000 -- Nov 10, 2017 71.594186 -- 107400000 -- Nov 09, 2017 71.653206 -- 107400000 -- Nov 08, 2017 71.835771 -- 107400000 -- Nov 07, 2017 71.594198 -- 107400000 -- Nov 06, 2017 71.451677 -- 107400000 -- Nov 03, 2017 71.420339 -- 107400000 -- Nov 02, 2017 71.515598 -- 107400000 -- Nov 01, 2017 71.598145 -- 107200000 -- Oct 31, 2017 71.59086 -- 107200000 -- Oct 30, 2017 71.544419 -- 107200000 -- Oct 27, 2017 71.339723 -- 107200000 -- Oct 26, 2017 71.241782 -- 107200000 -- Oct 25, 2017 71.118728 -- 107200000 -- Oct 24, 2017 71.362546 -- 107200000 -- Oct 23, 2017 71.583346 -- 107200000 -- Oct 20, 2017 71.703972 -- 107200000 -- Oct 19, 2017 72.023872 -- 107200000 -- Oct 18, 2017 71.900791 -- 107200000 -- Oct 17, 2017 71.78426 -- 107200000 -- Oct 16, 2017 72.082361 -- 107200000 -- Oct 13, 2017 72.278079 -- 107200000 -- Oct 12, 2017 72.002622 -- 107200000 -- Oct 11, 2017 71.835603 -- 107200000 -- Oct 10, 2017 71.674748 -- 107200000 -- Oct 09, 2017 71.046384 -- 107200000 -- Oct 06, 2017 70.911999 -- 107200000 -- Oct 05, 2017 70.995877 -- 107200000 -- Oct 04, 2017 71.10663 -- 107200000 -- Oct 03, 2017 71.050347 -- 107200000 -- Oct 02, 2017 70.868122 -- 107200000 -- Sep 29, 2017 70.912038 -- 107200000 -- Sep 28, 2017 70.613574 -- 107200000 -- Sep 27, 2017 70.312301 -- 107200000 -- Sep 26, 2017 70.538738 -- 107200000 -- Sep 25, 2017 70.916642 -- 107200000 -- Sep 22, 2017 70.859203 -- 107200000 -- Sep 21, 2017 70.499907 -- 107200000 -- Sep 20, 2017 71.162713 -- 107200000 -- Sep 19, 2017 71.14405 -- 106900000 -- Sep 18, 2017 70.949768 -- 106900000 -- Sep 15, 2017 70.947916 -- 106900000 -- Sep 14, 2017 70.884162 -- 106900000 -- Sep 13, 2017 71.193723 -- 106900000 -- Sep 12, 2017 71.544158 -- 106900000 -- Sep 11, 2017 71.67812 -- 106900000 -- Sep 08, 2017 71.524887 -- 106900000 -- Sep 07, 2017 71.226495 -- 106200000 -- Sep 06, 2017 70.738731 -- 106200000 -- Sep 05, 2017 70.64643 -- 105400000 -- Sep 01, 2017 70.930377 -- 105400000 -- Aug 31, 2017 70.827289 -- 105400000 -- Aug 30, 2017 70.435367 -- 105400000 -- Aug 29, 2017 70.678142 -- 105400000 -- Aug 28, 2017 70.667536 -- 105400000 -- Aug 25, 2017 70.495876 -- 105400000 -- Aug 24, 2017 70.366478 -- 104800000 -- Aug 23, 2017 70.472073 -- 104800000 -- Aug 22, 2017 70.369518 -- 104600000 -- Aug 21, 2017 70.41532 -- 104600000 -- Aug 18, 2017 70.251554 -- 104400000 -- Aug 17, 2017 70.481014 -- 104400000 -- Aug 16, 2017 70.35799 -- 104400000 -- Aug 15, 2017 70.2175 -- 103700000 -- Aug 14, 2017 70.380233 -- 103400000 -- Aug 11, 2017 70.140409 -- 103400000 -- Aug 10, 2017 70.336501 -- 103400000 -- Aug 09, 2017 70.430973 -- 103400000 -- Aug 08, 2017 70.603152 -- 103400000 -- Aug 07, 2017 70.858926 -- 103400000 -- Aug 04, 2017 70.767339 -- 103400000 -- Aug 03, 2017 71.130942 -- 102900000 -- Aug 02, 2017 70.942317 -- 102900000 -- Aug 01, 2017 70.86733 -- 102900000 -- Jul 31, 2017 70.343307 -- 102900000 -- Jul 28, 2017 70.110218 -- 102700000 -- Jul 27, 2017 70.210778 -- 102700000 -- Jul 26, 2017 69.896803 -- 102700000 -- Jul 25, 2017 69.914499 -- 102700000 -- Jul 24, 2017 69.96589 -- 102700000 -- Jul 21, 2017 70.29123 -- 102700000 -- Jul 20, 2017 70.311982 -- 102000000 -- Jul 19, 2017 70.040513 -- 102000000 -- Jul 18, 2017 69.814176 -- 102000000 -- Jul 17, 2017 69.584726 -- 102000000 -- Jul 14, 2017 69.467344 -- 102000000 -- Jul 13, 2017 69.007889 -- 102000000 -- Jul 12, 2017 68.809221 -- 102000000 -- Jul 11, 2017 68.168686 -- 102000000 -- Jul 10, 2017 68.332775 -- 102000000 -- Jul 07, 2017 68.137594 -- 102000000 -- Jul 06, 2017 68.442308 -- 102000000 -- Jul 05, 2017 68.561636 -- 102000000 -- Jul 03, 2017 68.77921 -- 102000000 -- Jun 30, 2017 69.008281 -- 101400000 -- Jun 29, 2017 69.313285 -- 101400000 -- Jun 28, 2017 69.487465 -- 101400000 -- Jun 27, 2017 69.442334 -- 101400000 -- Jun 26, 2017 69.761288 -- 101400000 -- Jun 23, 2017 69.660914 -- 101400000 -- Jun 22, 2017 69.605352 -- 101400000 -- Jun 21, 2017 69.520148 -- 101400000 -- Jun 20, 2017 69.645489 1.397018 99500000 -- Jun 19, 2017 71.409487 -- 99500000 -- Jun 16, 2017 71.130726 -- 99500000 -- Jun 15, 2017 70.582995 -- 99500000 -- Jun 14, 2017 71.324032 -- 99500000 -- Jun 13, 2017 70.764268 -- 99500000 -- Jun 12, 2017 70.432299 -- 99500000 -- Jun 09, 2017 70.580469 -- 99500000 -- Jun 08, 2017 70.928304 -- 99500000 -- Jun 07, 2017 71.481145 -- 99300000 -- Jun 06, 2017 71.601119 -- 97600000 -- Jun 05, 2017 71.698538 -- 97600000 -- Jun 02, 2017 71.612787 -- 97600000 -- Jun 01, 2017 71.106574 -- 97300000 -- May 31, 2017 70.877068 -- 97300000 -- May 30, 2017 70.398717 -- 97300000 -- May 26, 2017 70.255123 -- 96800000 -- May 25, 2017 70.342239 -- 96800000 -- May 24, 2017 70.093139 -- 96800000 -- May 23, 2017 70.307439 -- 96800000 -- May 22, 2017 70.318166 -- 96800000 -- May 19, 2017 69.97564 -- 96800000 -- May 18, 2017 69.862385 -- 96800000 -- May 17, 2017 70.04646 -- 96800000 -- May 16, 2017 69.869604 -- 96800000 -- May 15, 2017 69.330497 -- 96800000 -- May 12, 2017 69.094259 -- 96100000 -- May 11, 2017 68.543703 -- 96100000 -- May 10, 2017 68.661671 -- 96100000 -- May 09, 2017 68.519913 -- 96100000 -- May 08, 2017 68.610524 -- 96100000 -- May 05, 2017 68.27749 -- 96100000 -- May 04, 2017 67.93967 -- 95900000 -- May 03, 2017 67.664628 -- 95900000 -- May 02, 2017 67.625079 -- 95100000 -- May 01, 2017 67.250891 -- 95100000 -- Apr 28, 2017 67.139471 -- 95100000 -- Apr 27, 2017 67.210424 -- 95100000 -- Apr 26, 2017 67.179025 -- 95100000 -- Apr 25, 2017 67.256375 -- 95100000 -- Apr 24, 2017 67.173236 -- 95100000 -- Apr 21, 2017 66.157405 -- 95100000 -- Apr 20, 2017 66.38077 -- 95100000 -- Apr 19, 2017 66.209775 -- 95100000 -- Apr 18, 2017 66.316188 -- 95100000 -- Apr 17, 2017 66.623712 -- 95100000 -- Apr 13, 2017 66.271206 -- 95100000 -- Apr 12, 2017 66.331202 -- 95100000 -- Apr 11, 2017 66.164338 -- 95100000 -- Apr 10, 2017 65.804848 -- 95100000 -- Apr 07, 2017 65.831439 -- 95100000 -- Apr 06, 2017 65.843104 -- 95100000 -- Apr 05, 2017 66.014037 -- 95100000 -- Apr 04, 2017 66.033685 -- 94300000 -- Apr 03, 2017 65.928394 -- 94300000 -- Mar 31, 2017 65.815129 -- 94300000 -- Mar 30, 2017 66.112073 -- 94300000 -- Mar 29, 2017 66.175562 -- 94300000 -- Mar 28, 2017 66.551035 -- 94300000 -- Mar 27, 2017 66.290334 -- 94300000 -- Mar 24, 2017 66.128008 -- 94300000 -- Mar 23, 2017 65.905156 -- 94300000 -- Mar 22, 2017 65.667047 -- 94300000 -- Mar 21, 2017 65.96479 -- 94300000 -- Mar 20, 2017 65.874316 -- 94300000 -- Mar 17, 2017 65.779461 -- 94300000 -- Mar 16, 2017 65.660843 -- 94300000 -- Mar 15, 2017 64.728294 -- 94300000 -- Mar 14, 2017 64.665391 -- 94300000 -- Mar 13, 2017 64.823077 -- 94300000 -- Mar 10, 2017 64.414683 -- 94300000 -- Mar 09, 2017 63.927496 -- 94300000 -- Mar 08, 2017 63.82372 -- 94300000 -- Mar 07, 2017 64.050915 -- 94300000 -- Mar 06, 2017 64.236926 -- 94300000 -- Mar 03, 2017 64.117315 -- 94300000 -- Mar 02, 2017 64.262335 -- 94300000 -- Mar 01, 2017 64.313696 -- 94300000 -- Feb 28, 2017 64.522014 -- 94300000 -- Feb 27, 2017 64.397369 -- 94300000 -- Feb 24, 2017 64.356336 -- 94300000 -- Feb 23, 2017 64.53772 -- 94300000 -- Feb 22, 2017 64.113056 -- 94300000 -- Feb 21, 2017 63.794493 -- 94300000 -- Feb 17, 2017 63.995579 -- 94300000 -- Feb 16, 2017 63.818549 -- 94300000 -- Feb 15, 2017 63.442647 -- 94300000 -- Feb 14, 2017 63.257598 -- 94300000 -- Feb 13, 2017 63.777463 -- 94300000 -- Feb 10, 2017 63.750942 -- 94300000 -- Feb 09, 2017 63.689026 -- 94300000 -- Feb 08, 2017 63.924323 -- 94300000 -- Feb 07, 2017 63.500929 -- 94300000 -- Feb 06, 2017 63.381445 -- 94300000 -- Feb 03, 2017 63.575239 -- 94300000 -- Feb 02, 2017 63.394788 -- 94300000 -- Feb 01, 2017 63.244477 -- 94300000 -- Jan 31, 2017 63.26026 -- 94300000 -- Jan 30, 2017 62.98124 -- 94300000 -- Jan 27, 2017 63.017575 -- 94300000 -- Jan 26, 2017 62.781729 -- 94300000 -- Jan 25, 2017 62.948978 -- 94300000 -- Jan 24, 2017 62.704571 -- 94100000 -- Jan 23, 2017 62.704285 -- 93700000 -- Jan 20, 2017 62.450788 -- 93700000 -- Jan 19, 2017 62.298198 -- 93700000 -- Jan 18, 2017 62.90653 -- 93700000 -- Jan 17, 2017 62.885066 -- 93700000 -- Jan 13, 2017 62.770981 -- 93700000 -- Jan 12, 2017 62.628909 -- 94200000 -- Jan 11, 2017 62.031698 -- 94400000 -- Jan 10, 2017 62.560794 -- 94400000 -- Jan 09, 2017 62.338878 -- 94400000 -- Jan 06, 2017 62.501775 -- 94600000 -- Jan 05, 2017 62.728355 -- 94600000 -- Jan 04, 2017 61.749714 -- 95000000 -- Jan 03, 2017 61.103306 -- 96100000 -- Dec 30, 2016 61.565345 -- 96300000 -- Dec 29, 2016 61.230875 -- 96300000 -- Dec 28, 2016 60.836808 -- 97200000 -- Dec 27, 2016 60.968671 -- 97600000 -- Dec 23, 2016 60.962934 -- 98600000 -- Dec 22, 2016 60.859633 -- 99400000 -- Dec 21, 2016 60.743945 1.410869 99900000 -- Dec 20, 2016 62.14245 -- 101100000 -- Dec 19, 2016 62.205947 -- 101100000 -- Dec 16, 2016 61.744673 -- 102100000 -- Dec 15, 2016 61.638934 -- 102100000 -- Dec 14, 2016 62.993699 -- 103500000 -- Dec 13, 2016 63.093031 -- 103700000 -- Dec 12, 2016 62.268152 -- 103700000 -- Dec 09, 2016 62.114173 -- 104000000 -- Dec 08, 2016 61.944392 -- 104800000 -- Dec 07, 2016 62.129116 -- 106500000 -- Dec 06, 2016 61.934395 -- 108100000 -- Dec 05, 2016 61.562159 -- 108100000 -- Dec 02, 2016 61.582926 -- 109300000 -- Dec 01, 2016 61.542525 -- 110500000 -- Nov 30, 2016 62.01956 -- 110500000 -- Nov 29, 2016 62.244403 -- 110500000 -- Nov 28, 2016 62.029122 -- 110500000 -- Nov 25, 2016 61.884186 -- 111100000 -- Nov 23, 2016 61.371003 -- 111100000 -- Nov 22, 2016 61.726858 -- 111100000 -- Nov 21, 2016 61.808237 -- 111100000 -- Nov 18, 2016 61.582828 -- 112100000 -- Nov 17, 2016 62.251818 -- 112300000 -- Nov 16, 2016 61.821767 -- 117200000 -- Nov 15, 2016 61.882255 -- 120600000 -- Nov 14, 2016 61.859904 -- 120600000 -- Nov 11, 2016 62.650663 -- 120600000 -- Nov 10, 2016 63.004908 -- 120600000 -- Nov 09, 2016 63.450631 -- 120600000 -- Nov 08, 2016 64.100812 -- 121100000 -- Nov 07, 2016 64.083953 -- 121100000 -- Nov 04, 2016 64.197778 -- 121600000 -- Nov 03, 2016 64.553517 -- 121600000 -- Nov 02, 2016 64.572819 -- 121600000 -- Nov 01, 2016 64.485432 -- 121600000 -- Oct 31, 2016 64.327606 -- 121600000 -- Oct 28, 2016 64.161203 -- 121600000 -- Oct 27, 2016 64.289184 -- 121600000 -- Oct 26, 2016 64.598419 -- 121600000 -- Oct 25, 2016 64.537995 -- 121600000 -- Oct 24, 2016 64.734127 -- 121600000 -- Oct 21, 2016 64.720032 -- 121600000 -- Oct 20, 2016 65.07868 -- 121600000 -- Oct 19, 2016 65.281052 -- 121600000 -- Oct 18, 2016 65.061792 -- 121600000 -- Oct 17, 2016 64.501546 -- 121600000 -- Oct 14, 2016 64.799834 -- 121600000 -- Oct 13, 2016 64.687731 -- 121600000 -- Oct 12, 2016 64.652291 -- 121600000 -- Oct 11, 2016 65.218357 -- 121600000 -- Oct 10, 2016 65.604899 -- 121600000 -- Oct 07, 2016 65.624586 -- 121600000 -- Oct 06, 2016 66.054317 -- 121600000 -- Oct 05, 2016 66.586312 -- 121600000 -- Oct 04, 2016 67.220354 -- 121600000 -- Oct 03, 2016 67.488377 -- 121600000 -- Sep 30, 2016 67.45902 -- 121600000 -- Sep 29, 2016 67.637511 -- 121600000 -- Sep 28, 2016 67.797264 -- 121600000 -- Sep 27, 2016 67.824848 -- 121600000 -- Sep 26, 2016 67.592622 -- 121600000 -- Sep 23, 2016 67.899136 -- 121600000 -- Sep 22, 2016 68.213559 -- 122100000 -- Sep 21, 2016 67.441856 -- 122100000 -- Sep 20, 2016 66.981424 -- 122100000 -- Sep 19, 2016 66.93981 -- 122100000 -- Sep 16, 2016 66.427081 -- 122100000 -- Sep 15, 2016 66.511687 -- 122100000 -- Sep 14, 2016 66.286974 -- 122100000 -- Sep 13, 2016 66.477243 -- 122100000 -- Sep 12, 2016 66.836529 -- 122100000 -- Sep 09, 2016 67.297939 -- 122100000 -- Sep 08, 2016 68.355929 -- 122100000 -- Sep 07, 2016 68.415678 -- 122100000 -- Sep 06, 2016 68.292923 -- 121400000 -- Sep 02, 2016 67.321095 -- 121400000 -- Sep 01, 2016 66.761173 -- 121000000 -- Aug 31, 2016 66.349949 -- 121000000 -- Aug 30, 2016 66.602292 -- 121000000 -- Aug 29, 2016 66.86026 -- 121000000 -- Aug 26, 2016 67.601723 -- 121000000 -- Aug 25, 2016 67.738374 -- 121000000 -- Aug 24, 2016 67.882877 -- 121000000 -- Aug 23, 2016 68.087221 -- 121000000 -- Aug 22, 2016 67.653921 -- 121000000 -- Aug 19, 2016 67.498429 -- 120600000 -- Aug 18, 2016 67.954679 -- 119900000 -- Aug 17, 2016 67.823037 -- 119900000 -- Aug 16, 2016 67.903343 -- 119500000 -- Aug 15, 2016 68.151101 -- 119500000 -- Aug 12, 2016 68.23263 -- 119300000 -- Aug 11, 2016 68.069061 -- 119300000 -- Aug 10, 2016 67.774395 -- 118600000 -- Aug 09, 2016 67.515165 -- 118600000 -- Aug 08, 2016 66.892662 -- 118300000 -- Aug 05, 2016 66.842139 -- 117900000 -- Aug 04, 2016 67.079922 -- 117900000 -- Aug 03, 2016 67.150934 -- 117900000 -- Aug 02, 2016 67.908646 -- 117200000 -- Aug 01, 2016 67.914193 -- 117000000 -- Jul 29, 2016 67.918423 -- 117000000 -- Jul 28, 2016 66.871931 -- 116300000 -- Jul 27, 2016 66.722163 -- 116100000 -- Jul 26, 2016 66.943683 -- 116100000 -- Jul 25, 2016 66.719341 -- 116100000 -- Jul 22, 2016 66.664946 -- 116100000 -- Jul 21, 2016 66.80528 -- 115300000 -- Jul 20, 2016 66.984644 -- 115300000 -- Jul 19, 2016 66.580669 -- 114800000 -- Jul 18, 2016 66.659163 -- 114100000 -- Jul 15, 2016 66.554375 -- 114100000 -- Jul 14, 2016 67.011964 -- 114400000 -- Jul 13, 2016 66.857171 -- 114400000 -- Jul 12, 2016 66.661323 -- 114400000 -- Jul 11, 2016 66.571286 -- 114000000 -- Jul 08, 2016 65.936143 -- 113400000 -- Jul 07, 2016 65.964078 -- 112500000 -- Jul 06, 2016 65.627338 -- 112300000 -- Jul 05, 2016 66.216243 -- 111200000 -- Jul 01, 2016 66.495739 -- 111200000 -- Jun 30, 2016 66.062135 -- 110900000 -- Jun 29, 2016 65.572556 -- 110900000 -- Jun 28, 2016 63.99217 -- 110900000 -- Jun 27, 2016 62.92921 -- 110900000 -- Jun 24, 2016 63.827574 -- 110900000 -- Jun 23, 2016 66.987687 -- 110900000 -- Jun 22, 2016 66.510401 1.00308 109400000 -- Jun 21, 2016 67.52569 -- 109400000 -- Jun 20, 2016 67.276618 -- 109400000 -- Jun 17, 2016 65.391203 -- 109400000 -- Jun 16, 2016 64.803543 -- 109100000 -- Jun 15, 2016 65.382752 -- 109100000 -- Jun 14, 2016 65.013043 -- 108900000 -- Jun 13, 2016 66.065181 -- 108900000 -- Jun 10, 2016 67.071351 -- 108900000 -- Jun 09, 2016 68.066775 -- 108900000 -- Jun 08, 2016 68.617131 -- 108900000 -- Jun 07, 2016 68.409309 -- 108200000 -- Jun 06, 2016 68.059735 -- 107900000 -- Jun 03, 2016 67.857951 -- 106200000 -- Jun 02, 2016 66.833497 -- 106200000 -- Jun 01, 2016 67.047489 -- 106200000 -- May 31, 2016 67.238059 -- 109100000 -- May 27, 2016 67.238039 -- 109100000 -- May 26, 2016 67.274007 -- 106200000 -- May 25, 2016 67.078804 -- 105500000 -- May 24, 2016 66.595048 -- 105500000 -- May 23, 2016 66.251369 -- 105500000 -- May 20, 2016 66.331651 -- 105500000 -- May 19, 2016 65.951743 -- 105500000 -- May 18, 2016 66.84529 -- 104500000 -- May 17, 2016 67.089129 -- 103500000 -- May 16, 2016 66.72917 -- 103500000 -- May 13, 2016 66.586927 -- 103500000 -- May 12, 2016 67.240452 -- 102600000 -- May 11, 2016 67.449982 -- 102600000 -- May 10, 2016 67.471123 -- 102600000 -- May 09, 2016 66.954749 -- 101800000 -- May 06, 2016 66.842544 -- 100200000 -- May 05, 2016 66.769649 -- 100200000 -- May 04, 2016 66.955921 -- 100200000 -- May 03, 2016 67.604005 -- 99900000 -- May 02, 2016 67.825178 -- 99200000 -- Apr 29, 2016 67.827273 -- 99200000 -- Apr 28, 2016 67.672187 -- 99200000 -- Apr 27, 2016 67.421708 -- 98400000 -- Apr 26, 2016 67.779293 -- 98400000 -- Apr 25, 2016 67.696568 -- 98400000 -- Apr 22, 2016 67.593564 -- 98400000 -- Apr 21, 2016 68.280099 -- 97700000 -- Apr 20, 2016 68.523946 -- 97500000 -- Apr 19, 2016 68.660776 -- 96400000 -- Apr 18, 2016 67.653247 -- 96400000 -- Apr 15, 2016 67.710417 -- 96400000 -- Apr 14, 2016 67.673011 -- 95500000 -- Apr 13, 2016 67.13529 -- 95500000 -- Apr 12, 2016 66.607663 -- 95500000 -- Apr 11, 2016 66.619696 -- 95500000 -- Apr 08, 2016 66.38613 -- 95500000 -- Apr 07, 2016 66.129822 -- 95200000 -- Apr 06, 2016 65.578135 -- 92800000 -- Apr 05, 2016 65.174319 -- 91500000 -- Apr 04, 2016 65.88003 -- 91100000 -- Apr 01, 2016 65.310809 -- 90200000 -- Mar 31, 2016 66.491244 -- 90200000 -- Mar 30, 2016 66.80435 -- 90200000 -- Mar 29, 2016 65.808957 -- 89900000 -- Mar 28, 2016 65.70718 -- 89000000 -- Mar 24, 2016 65.383021 -- 88800000 -- Mar 23, 2016 65.76508 -- 88800000 -- Mar 22, 2016 66.054359 -- 88800000 -- Mar 21, 2016 65.896295 -- 87900000 -- Mar 18, 2016 66.146646 -- 87900000 -- Mar 17, 2016 66.409114 -- 87900000 -- Mar 16, 2016 64.948016 -- 87900000 -- Mar 15, 2016 65.208752 -- 87900000 -- Mar 14, 2016 65.399663 -- 87000000 -- Mar 11, 2016 65.259154 -- 87000000 -- Mar 10, 2016 64.432802 -- 87000000 -- Mar 09, 2016 64.546852 -- 86800000 -- Mar 08, 2016 64.500795 -- 86300000 -- Mar 07, 2016 64.458418 -- 85900000 -- Mar 04, 2016 64.822881 -- 85900000 -- Mar 03, 2016 64.517411 -- 84700000 -- Mar 02, 2016 64.200249 -- 84700000 -- Mar 01, 2016 63.661317 -- 84700000 -- Feb 29, 2016 63.223959 -- 84100000 -- Feb 26, 2016 63.431323 -- 83000000 -- Feb 25, 2016 63.474062 -- 83000000 -- Feb 24, 2016 62.903308 -- 81500000 -- Feb 23, 2016 63.260291 -- 80900000 -- Feb 22, 2016 63.660811 -- 80900000 -- Feb 19, 2016 63.159966 -- 80900000 -- Feb 18, 2016 63.229971 -- 79900000 -- Feb 17, 2016 62.753376 -- 79700000 -- Feb 16, 2016 62.547917 -- 79700000 -- Feb 12, 2016 60.979059 -- 78200000 -- Feb 11, 2016 61.515389 -- 78200000 -- Feb 10, 2016 61.639088 -- 77800000 -- Feb 09, 2016 62.142161 -- 76300000 -- Feb 08, 2016 62.646324 -- 75300000 -- Feb 05, 2016 62.944977 -- 75100000 -- Feb 04, 2016 63.629218 -- 74800000 -- Feb 03, 2016 63.5598 -- 74300000 -- Feb 02, 2016 63.404765 -- 74300000 -- Feb 01, 2016 63.623543 -- 73400000 -- Jan 29, 2016 62.803486 -- 73200000 -- Jan 28, 2016 62.097952 -- 72100000 -- Jan 27, 2016 62.142142 -- 72100000 -- Jan 26, 2016 61.525623 -- 71800000 -- Jan 25, 2016 61.565193 -- 71500000 -- Jan 22, 2016 61.181532 -- 70400000 -- Jan 21, 2016 59.521484 -- 70400000 -- Jan 20, 2016 59.943321 -- 70400000 -- Jan 19, 2016 61.236041 -- 70400000 -- Jan 15, 2016 61.422955 -- 70100000 -- Jan 14, 2016 61.634245 -- 70100000 -- Jan 13, 2016 62.568198 -- 69500000 -- Jan 12, 2016 61.88543 -- 68500000 -- Jan 11, 2016 62.291009 -- 68200000 -- Jan 08, 2016 62.572713 -- 68200000 -- Jan 07, 2016 62.851148 -- 68200000 -- Jan 06, 2016 63.503735 -- 68200000 -- Jan 05, 2016 63.777053 -- 68200000 -- Jan 04, 2016 63.834892 -- 68200000 -- Dec 31, 2015 65.16391 -- 67900000 -- Dec 30, 2015 65.524021 -- 67900000 -- Dec 29, 2015 65.520573 -- 64600000 -- Dec 28, 2015 64.892108 -- 62300000 -- Dec 24, 2015 64.901949 -- 61900000 -- Dec 23, 2015 64.668935 -- 60900000 -- Dec 22, 2015 64.122931 -- 60500000 -- Dec 21, 2015 63.953106 0.669539 59900000 -- Dec 18, 2015 64.6616 -- 59400000 -- Dec 17, 2015 64.808849 -- 59400000 -- Dec 16, 2015 64.623733 -- 58800000 -- Dec 15, 2015 63.999705 -- 58800000 -- Dec 14, 2015 63.995937 -- 58800000 -- Dec 11, 2015 64.523298 -- 58600000 -- Dec 10, 2015 64.725099 -- 58400000 -- Dec 09, 2015 64.942698 -- 58400000 -- Dec 08, 2015 64.903286 -- 58400000 -- Dec 07, 2015 65.366058 -- 58400000 -- Dec 04, 2015 65.225641 -- 58000000 -- Dec 03, 2015 65.398425 -- 58000000 -- Dec 02, 2015 65.522597 -- 58000000 -- Dec 01, 2015 65.618949 -- 57000000 -- Nov 30, 2015 64.995248 -- 57000000 -- Nov 27, 2015 65.41456 -- 57000000 -- Nov 25, 2015 65.423937 -- 56300000 -- Nov 24, 2015 65.373495 -- 55100000 -- Nov 23, 2015 65.626192 -- 55100000 -- Nov 20, 2015 65.986861 -- 55100000 -- Nov 19, 2015 65.941015 -- 55100000 -- Nov 18, 2015 64.971204 -- 54100000 -- Nov 17, 2015 65.048617 -- 53800000 -- Nov 16, 2015 64.303716 -- 53800000 -- Nov 13, 2015 64.477757 -- 53800000 -- Nov 12, 2015 65.020526 -- 53800000 -- Nov 11, 2015 65.196117 -- 53800000 -- Nov 10, 2015 64.574198 -- 53800000 -- Nov 09, 2015 64.73275 -- 53800000 -- Nov 06, 2015 65.067507 -- 53600000 -- Nov 05, 2015 65.780933 -- 53600000 -- Nov 04, 2015 65.717812 -- 53600000 -- Nov 03, 2015 65.68317 -- 52600000 -- Nov 02, 2015 65.650909 -- 52600000 -- Oct 30, 2015 66.173936 -- 52600000 -- Oct 29, 2015 65.790194 -- 52600000 -- Oct 28, 2015 66.230788 -- 52600000 -- Oct 27, 2015 65.917779 -- 52600000 -- Oct 26, 2015 66.176804 -- 52600000 -- Oct 23, 2015 66.098371 -- 51600000 -- Oct 22, 2015 65.569385 -- 50400000 -- Oct 21, 2015 65.590027 -- 50100000 -- Oct 20, 2015 65.469368 -- 50100000 -- Oct 19, 2015 65.467648 -- 49900000 -- Oct 16, 2015 65.622097 -- 49900000 -- Oct 15, 2015 65.274544 -- 49100000 -- Oct 14, 2015 64.327776 -- 49100000 -- Oct 13, 2015 64.402683 -- 49100000 -- Oct 12, 2015 64.731081 -- 48800000 -- Oct 09, 2015 64.642057 -- 48600000 -- Oct 08, 2015 64.012075 -- 48600000 -- Oct 07, 2015 64.06732 -- 47800000 -- Oct 06, 2015 64.035472 -- 47800000 -- Oct 05, 2015 63.626831 -- 47800000 -- Oct 02, 2015 62.761151 -- 47800000 -- Oct 01, 2015 62.494168 -- 47500000 -- Sep 30, 2015 62.155898 -- 46900000 -- Sep 29, 2015 60.916759 -- 46900000 -- Sep 28, 2015 62.251679 -- 45900000 -- Sep 25, 2015 62.490402 -- 45900000 -- Sep 24, 2015 61.847703 -- 45900000 -- Sep 23, 2015 61.912956 -- 45900000 -- Sep 22, 2015 62.121137 -- 45600000 -- Sep 21, 2015 62.926954 -- 45600000 -- Sep 18, 2015 63.328668 -- 45600000 -- Sep 17, 2015 63.394287 -- 45600000 -- Sep 16, 2015 63.390151 -- 45600000 -- Sep 15, 2015 62.680322 -- 45600000 -- Sep 14, 2015 62.756969 -- 45600000 -- Sep 11, 2015 62.889524 -- 45600000 -- Sep 10, 2015 62.943221 -- 45600000 -- Sep 09, 2015 63.628815 -- 45600000 -- Sep 08, 2015 62.228261 -- 45600000 -- Sep 04, 2015 61.859134 -- 45600000 -- Sep 03, 2015 62.585182 -- 45600000 -- Sep 02, 2015 62.269487 -- 45100000 -- Sep 01, 2015 62.424108 -- 45100000 -- Aug 31, 2015 63.824856 -- 45100000 -- Aug 28, 2015 64.024479 -- 45100000 -- Aug 27, 2015 63.73849 -- 45100000 -- Aug 26, 2015 62.870993 -- 45100000 -- Aug 25, 2015 63.140605 -- 45100000 -- Aug 24, 2015 63.031845 -- 46100000 -- Aug 21, 2015 64.955051 -- 46100000 -- Aug 20, 2015 66.021087 -- 46100000 -- Aug 19, 2015 66.414272 -- 45800000 -- Aug 18, 2015 66.956108 -- 45800000 -- Aug 17, 2015 67.111321 -- 45800000 -- Aug 14, 2015 67.03474 -- 45800000 -- Aug 13, 2015 67.001374 -- 45800000 -- Aug 12, 2015 66.930684 -- 45800000 -- Aug 11, 2015 67.312697 -- 45800000 -- Aug 10, 2015 67.950324 -- 45200000 -- Aug 07, 2015 67.444217 -- 44900000 -- Aug 06, 2015 67.730376 -- 44700000 -- Aug 05, 2015 67.882658 -- 44700000 -- Aug 04, 2015 68.174016 -- 44700000 -- Aug 03, 2015 67.710615 -- 44700000 -- Jul 31, 2015 67.510875 -- 44700000 -- Jul 30, 2015 66.906724 -- 44100000 -- Jul 29, 2015 67.166808 -- 43900000 -- Jul 28, 2015 66.563961 -- 43900000 -- Jul 27, 2015 66.54639 -- 43900000 -- Jul 24, 2015 66.842432 -- 43900000 -- Jul 23, 2015 67.176146 -- 43900000 -- Jul 22, 2015 66.999726 -- 43900000 -- Jul 21, 2015 67.591583 -- 43900000 -- Jul 20, 2015 67.344192 -- 43300000 -- Jul 17, 2015 67.331644 -- 42900000 -- Jul 16, 2015 67.415849 -- 42900000 -- Jul 15, 2015 66.997234 -- 42600000 -- Jul 14, 2015 66.820417 -- 42600000 -- Jul 13, 2015 66.172091 -- 42400000 -- Jul 10, 2015 65.617457 -- 41700000 -- Jul 09, 2015 64.827015 -- 41700000 -- Jul 08, 2015 64.440993 -- 41700000 -- Jul 07, 2015 64.661754 -- 41700000 -- Jul 06, 2015 65.004384 -- 39900000 -- Jul 02, 2015 65.687265 -- 39900000 -- Jul 01, 2015 65.505539 -- 39900000 -- Jun 30, 2015 65.254875 -- 39900000 -- Jun 29, 2015 65.386124 -- 39600000 -- Jun 26, 2015 66.320135 -- 39600000 -- Jun 25, 2015 66.784578 0.944421 39600000 -- Jun 24, 2015 67.932121 -- 39600000 -- Jun 23, 2015 68.170412 -- 39600000 -- Jun 22, 2015 68.209359 -- 39300000 -- Jun 19, 2015 67.362573 -- 38700000 -- Jun 18, 2015 67.291844 -- 38700000 -- Jun 17, 2015 66.607412 -- 38700000 -- Jun 16, 2015 66.825118 -- 38700000 -- Jun 15, 2015 66.752383 -- 38700000 -- Jun 12, 2015 67.32201 -- 38700000 -- Jun 11, 2015 67.250716 -- 38200000 -- Jun 10, 2015 67.12679 -- 38200000 -- Jun 09, 2015 66.308993 -- 37900000 -- Jun 08, 2015 66.322918 -- 37900000 -- Jun 05, 2015 66.319465 -- 37900000 -- Jun 04, 2015 67.310621 -- 37900000 -- Jun 03, 2015 67.810033 -- 37900000 -- Jun 02, 2015 67.578375 -- 37900000 -- Jun 01, 2015 67.410468 -- 37900000 -- May 29, 2015 67.545017 -- 40100000 -- May 28, 2015 67.942432 -- 37200000 -- May 27, 2015 68.057369 -- 37200000 -- May 26, 2015 68.088026 -- 37200000 -- May 22, 2015 68.913369 -- 37200000 -- May 21, 2015 69.19932 -- 37200000 -- May 20, 2015 68.922197 -- 37200000 -- May 19, 2015 68.881887 -- 37200000 -- May 18, 2015 69.253174 -- 36500000 -- May 15, 2015 69.307333 -- 36500000 -- May 14, 2015 68.774762 -- 36500000 -- May 13, 2015 68.668817 -- 36200000 -- May 12, 2015 68.181267 -- 36200000 -- May 11, 2015 68.341102 -- 36200000 -- May 08, 2015 68.303325 -- 36200000 -- May 07, 2015 67.434613 -- 36000000 -- May 06, 2015 68.069258 -- 36000000 -- May 05, 2015 67.837911 -- 36000000 -- May 04, 2015 68.009601 -- 35300000 -- May 01, 2015 67.953065 -- 35300000 -- Apr 30, 2015 68.212989 -- 35100000 -- Apr 29, 2015 68.911665 -- 35100000 -- Apr 28, 2015 69.126413 -- 34900000 -- Apr 27, 2015 69.147787 -- 34900000 -- Apr 24, 2015 68.828439 -- 34900000 -- Apr 23, 2015 68.372314 -- 34700000 -- Apr 22, 2015 68.070489 -- 34000000 -- Apr 21, 2015 68.227461 -- 34000000 -- Apr 20, 2015 67.750146 -- 33900000 -- Apr 17, 2015 67.76324 -- 33400000 -- Apr 16, 2015 68.080087 -- 33400000 -- Apr 15, 2015 67.606412 -- 33400000 -- Apr 14, 2015 67.916931 -- 33400000 -- Apr 13, 2015 67.230932 -- 33400000 -- Apr 10, 2015 67.508843 -- 32400000 -- Apr 09, 2015 67.435038 -- 32400000 -- Apr 08, 2015 67.29118 -- 32200000 -- Apr 07, 2015 67.18591 -- 32200000 -- Apr 06, 2015 67.133376 -- 31700000 -- Apr 02, 2015 66.410499 -- 31700000 -- Apr 01, 2015 65.77744 -- 31700000 -- Mar 31, 2015 65.799304 -- 31700000 -- Mar 30, 2015 66.589865 -- 31700000 -- Mar 27, 2015 66.815834 -- 31100000 -- Mar 26, 2015 66.660154 -- 30600000 -- Mar 25, 2015 67.443763 -- 30600000 -- Mar 24, 2015 67.464679 -- 30000000 -- Mar 23, 2015 67.270494 -- 30000000 -- Mar 20, 2015 66.535941 -- 29800000 -- Mar 19, 2015 65.700558 -- 29800000 -- Mar 18, 2015 65.396296 -- 29600000 -- Mar 17, 2015 64.843688 -- 29600000 -- Mar 16, 2015 64.653534 -- 29400000 -- Mar 13, 2015 64.324805 -- 29400000 -- Mar 12, 2015 64.556252 -- 29400000 -- Mar 11, 2015 64.025415 -- 29400000 -- Mar 10, 2015 64.10701 -- 29400000 -- Mar 09, 2015 64.921844 -- 29000000 -- Mar 06, 2015 65.400501 -- 29000000 -- Mar 05, 2015 65.895427 -- 29000000 -- Mar 04, 2015 65.706009 -- 29000000 -- Mar 03, 2015 66.042307 -- 28700000 -- Mar 02, 2015 66.033529 -- 28200000 -- Feb 27, 2015 66.191493 -- 28200000 -- Feb 26, 2015 66.076077 -- 28200000 -- Feb 25, 2015 66.240971 -- 28200000 -- Feb 24, 2015 66.000514 -- 28000000 -- Feb 23, 2015 65.849496 -- 27800000 -- Feb 20, 2015 65.471643 -- 27400000 -- Feb 19, 2015 65.520341 -- 27400000 -- Feb 18, 2015 65.297721 -- 27400000 -- Feb 17, 2015 64.978497 -- 27000000 -- Feb 13, 2015 64.918731 -- 27000000 -- Feb 12, 2015 64.808894 -- 27000000 -- Feb 11, 2015 64.277991 -- 27000000 -- Feb 10, 2015 64.527976 -- 26600000 -- Feb 09, 2015 64.435793 -- 26600000 -- Feb 06, 2015 64.62052 -- 26600000 -- Feb 05, 2015 64.971985 -- 26600000 -- Feb 04, 2015 64.817862 -- 26600000 -- Feb 03, 2015 64.340491 -- 26600000 -- Feb 02, 2015 64.397112 -- 26600000 -- Jan 30, 2015 64.22346 -- 26600000 -- Jan 29, 2015 64.465755 -- 23700000 -- Jan 28, 2015 64.705421 -- 23600000 -- Jan 27, 2015 64.733548 -- 23600000 -- Jan 26, 2015 63.875679 -- 23200000 -- Jan 23, 2015 63.865859 -- 23200000 -- Jan 22, 2015 63.547857 -- 23200000 -- Jan 21, 2015 63.886114 -- 22600000 -- Jan 20, 2015 63.536513 -- 22600000 -- Jan 16, 2015 62.978105 -- 22100000 -- Jan 15, 2015 63.005174 -- 22100000 -- Jan 14, 2015 62.128518 -- 22100000 -- Jan 13, 2015 62.156559 -- 22100000 -- Jan 12, 2015 61.683933 -- 22100000 -- Jan 09, 2015 61.547835 -- 22100000 -- Jan 08, 2015 61.275904 -- 21900000 -- Jan 07, 2015 60.166337 -- 21900000 -- Jan 06, 2015 60.303431 -- 21900000 -- Jan 05, 2015 60.834421 -- 21900000 -- Jan 02, 2015 61.475909 -- 21900000 -- Dec 31, 2014 61.920775 -- 21900000 -- Dec 30, 2014 62.028808 -- 21900000 -- Dec 29, 2014 62.286653 -- 21700000 -- Dec 26, 2014 62.135189 -- 21700000 -- Dec 24, 2014 62.150924 -- 21700000 -- Dec 23, 2014 61.878755 -- 21700000 -- Dec 22, 2014 62.204212 -- 21200000 -- Dec 19, 2014 61.850272 -- 21200000 -- Dec 18, 2014 61.396108 -- 21200000 -- Dec 17, 2014 60.887678 0.828224 21200000 -- Dec 16, 2014 62.129364 -- 21000000 -- Dec 15, 2014 61.651153 -- 21000000 -- Dec 12, 2014 62.482716 -- 21000000 -- Dec 11, 2014 62.848242 -- 20800000 -- Dec 10, 2014 63.022789 -- 20800000 -- Dec 09, 2014 63.327648 -- 20600000 -- Dec 08, 2014 63.30483 -- 20500000 -- Dec 05, 2014 63.405244 -- 20500000 -- Dec 04, 2014 63.620775 -- 20500000 -- Dec 03, 2014 63.555848 -- 20500000 -- Dec 02, 2014 63.714806 -- 20500000 -- Dec 01, 2014 63.722039 -- 20500000 -- Nov 28, 2014 63.719955 -- 20500000 -- Nov 26, 2014 63.840422 -- 20500000 -- Nov 25, 2014 63.575611 -- 20500000 -- Nov 24, 2014 63.50809 -- 20500000 -- Nov 21, 2014 63.621255 -- 20500000 -- Nov 20, 2014 63.502535 -- 20500000 -- Nov 19, 2014 63.533284 -- 20500000 -- Nov 18, 2014 63.755792 -- 20500000 -- Nov 17, 2014 63.202759 -- 20500000 -- Nov 14, 2014 63.560391 -- 20000000 -- Nov 13, 2014 63.649946 -- 20000000 -- Nov 12, 2014 63.442023 -- 20000000 -- Nov 11, 2014 63.344354 -- 20000000 -- Nov 10, 2014 63.092809 -- 20000000 -- Nov 07, 2014 62.71009 -- 19500000 -- Nov 06, 2014 62.839988 -- 19100000 -- Nov 05, 2014 63.182811 -- 19100000 -- Nov 04, 2014 63.030724 -- 19100000 -- Nov 03, 2014 62.6448 -- 18900000 -- Oct 31, 2014 63.366806 -- 18900000 -- Oct 30, 2014 62.991647 -- 18600000 -- Oct 29, 2014 63.115376 -- 18400000 -- Oct 28, 2014 62.693607 -- 18400000 -- Oct 27, 2014 62.307733 -- 18400000 -- Oct 24, 2014 61.835884 -- 18400000 -- Oct 23, 2014 61.735755 -- 18000000 -- Oct 22, 2014 61.762641 -- 18000000 -- Oct 21, 2014 61.312071 -- 18000000 -- Oct 20, 2014 61.014925 -- 18000000 -- Oct 17, 2014 60.513456 -- 18000000 -- Oct 16, 2014 60.177143 -- 18000000 -- Oct 15, 2014 60.518842 -- 18000000 -- Oct 14, 2014 60.740481 -- 18100000 -- Oct 13, 2014 61.094437 -- 18100000 -- Oct 10, 2014 60.993099 -- 18100000 -- Oct 09, 2014 61.887696 -- 18100000 -- Oct 08, 2014 61.789475 -- 18100000 -- Oct 07, 2014 61.994087 -- 18100000 -- Oct 06, 2014 62.00708 -- 18100000 -- Oct 03, 2014 61.62466 -- 18100000 -- Oct 02, 2014 61.854998 -- 18100000 -- Oct 01, 2014 62.555284 -- 18100000 -- Sep 30, 2014 62.73087 -- 18100000 -- Sep 29, 2014 62.874619 -- 18100000 -- Sep 26, 2014 62.902768 -- 18100000 -- Sep 25, 2014 63.139764 -- 18100000 -- Sep 24, 2014 63.270661 -- 18100000 -- Sep 23, 2014 63.270872 -- 19400000 -- Sep 22, 2014 63.572528 -- 19400000 -- Sep 19, 2014 63.730045 -- 19400000 -- Sep 18, 2014 63.83636 -- 19400000 -- Sep 17, 2014 63.789972 -- 19400000 -- Sep 16, 2014 63.717869 -- 19400000 -- Sep 15, 2014 63.825649 -- 19400000 -- Sep 12, 2014 63.987926 -- 19600000 -- Sep 11, 2014 64.143339 -- 19600000 -- Sep 10, 2014 64.173404 -- 19600000 -- Sep 09, 2014 64.260844 -- 19600000 -- Sep 08, 2014 64.639577 -- 19600000 -- Sep 05, 2014 64.938403 -- 19600000 -- Sep 04, 2014 65.197458 -- 19600000 -- Sep 03, 2014 65.518309 -- 19600000 -- Sep 02, 2014 65.263835 -- 19600000 -- Aug 29, 2014 65.355623 -- 19600000 -- Aug 28, 2014 65.326231 -- 19600000 -- Aug 27, 2014 65.470534 -- 19600000 -- Aug 26, 2014 65.352799 -- 19600000 -- Aug 25, 2014 65.279205 -- 19600000 -- Aug 22, 2014 65.144726 -- 19600000 -- Aug 21, 2014 65.31465 -- 19600000 -- Aug 20, 2014 65.209303 -- 19600000 -- Aug 19, 2014 65.2984 -- 19600000 -- Aug 18, 2014 65.105992 -- 19400000 -- Aug 15, 2014 64.79762 -- 19400000 -- Aug 14, 2014 64.825638 -- 19400000 -- Aug 13, 2014 64.440532 -- 19400000 -- Aug 12, 2014 64.291672 -- 19400000 -- Aug 11, 2014 64.199293 -- 19400000 -- Aug 08, 2014 63.636938 -- 19400000 -- Aug 07, 2014 64.106922 -- 19400000 -- Aug 06, 2014 64.130439 -- 19400000 -- Aug 05, 2014 64.45164 -- 19400000 -- Aug 04, 2014 64.494361 -- 19200000 -- Aug 01, 2014 64.702784 -- 19200000 -- Jul 31, 2014 64.975995 -- 19200000 -- Jul 30, 2014 65.223512 -- 19200000 -- Jul 29, 2014 65.57582 -- 19200000 -- Jul 28, 2014 65.547906 -- 19200000 -- Jul 25, 2014 65.517122 -- 19200000 -- Jul 24, 2014 65.775687 -- 19000000 -- Jul 23, 2014 65.822096 -- 19000000 -- Jul 22, 2014 65.723461 -- 19000000 -- Jul 21, 2014 65.40839 -- 19000000 -- Jul 18, 2014 65.475487 -- 19000000 -- Jul 17, 2014 65.556651 -- 19000000 -- Jul 16, 2014 65.720816 -- 19000000 -- Jul 15, 2014 65.441157 -- 19000000 -- Jul 14, 2014 65.510577 -- 18800000 -- Jul 11, 2014 65.062188 -- 18800000 -- Jul 10, 2014 64.907747 -- 18800000 -- Jul 09, 2014 65.22395 -- 18800000 -- Jul 08, 2014 65.341178 -- 18800000 -- Jul 07, 2014 65.575121 -- 18800000 -- Jul 03, 2014 65.749363 -- 18800000 -- Jul 02, 2014 65.752797 -- 18800000 -- Jul 01, 2014 65.589789 -- 18800000 -- Jun 30, 2014 65.271164 -- 18800000 -- Jun 27, 2014 65.02338 -- 18800000 -- Jun 26, 2014 64.867581 -- 18800000 -- Jun 25, 2014 64.711632 1.371699 18400000 -- Jun 24, 2014 66.315474 -- 18400000 -- Jun 23, 2014 66.255822 -- 18400000 -- Jun 20, 2014 66.456525 -- 18400000 -- Jun 19, 2014 66.71264 -- 18400000 -- Jun 18, 2014 66.074466 -- 18400000 -- Jun 17, 2014 65.956886 -- 18400000 -- Jun 16, 2014 65.93697 -- 18400000 -- Jun 13, 2014 65.999895 -- 18400000 -- Jun 12, 2014 66.127292 -- 18200000 -- Jun 11, 2014 65.968942 -- 18200000 -- Jun 10, 2014 65.88749 -- 18200000 -- Jun 09, 2014 65.829106 -- 18200000 -- Jun 06, 2014 65.833985 -- 18200000 -- Jun 05, 2014 65.746913 -- 18200000 -- Jun 04, 2014 65.771648 -- 18000000 -- Jun 03, 2014 65.653684 -- 17900000 -- Jun 02, 2014 65.734815 -- 17900000 -- May 30, 2014 65.658673 -- 18300000 -- May 29, 2014 65.554735 -- 18300000 -- May 28, 2014 65.28377 -- 17900000 -- May 27, 2014 65.284011 -- 17900000 -- May 23, 2014 65.094872 -- 17900000 -- May 22, 2014 65.20238 -- 17900000 -- May 21, 2014 65.075391 -- 17900000 -- May 20, 2014 65.073691 -- 17900000 -- May 19, 2014 65.202326 -- 17700000 -- May 16, 2014 65.227353 -- 17700000 -- May 15, 2014 65.209765 -- 17700000 -- May 14, 2014 65.101769 -- 17700000 -- May 13, 2014 64.841788 -- 17700000 -- May 12, 2014 64.672446 -- 17700000 -- May 09, 2014 64.54707 -- 17200000 -- May 08, 2014 64.603758 -- 17100000 -- May 07, 2014 64.367852 -- 17100000 -- May 06, 2014 64.621958 -- 17100000 -- May 05, 2014 64.312103 -- 17100000 -- May 02, 2014 64.336941 -- 17100000 -- May 01, 2014 64.407085 -- 17100000 -- Apr 30, 2014 64.173219 -- 17100000 -- Apr 29, 2014 63.795798 -- 17100000 -- Apr 28, 2014 63.441121 -- 17100000 -- Apr 25, 2014 63.311989 -- 17100000 -- Apr 24, 2014 63.281108 -- 17100000 -- Apr 23, 2014 63.265874 -- 17100000 -- Apr 22, 2014 63.141394 -- 17100000 -- Apr 21, 2014 62.741064 -- 17100000 -- Apr 17, 2014 62.797279 -- 17100000 -- Apr 16, 2014 62.591931 -- 17100000 -- Apr 15, 2014 62.129922 -- 17100000 -- Apr 14, 2014 62.245559 -- 16900000 -- Apr 11, 2014 62.241659 -- 16900000 -- Apr 10, 2014 62.878927 -- 16900000 -- Apr 09, 2014 62.696937 -- 16900000 -- Apr 08, 2014 62.500333 -- 16900000 -- Apr 07, 2014 62.372768 -- 16900000 -- Apr 04, 2014 62.622793 -- 16900000 -- Apr 03, 2014 62.449899 -- 16900000 -- Apr 02, 2014 62.527123 -- 16900000 -- Apr 01, 2014 62.596889 -- 16900000 -- Mar 31, 2014 62.782516 -- 16900000 -- Mar 28, 2014 62.54222 -- 16900000 -- Mar 27, 2014 62.255887 -- 16900000 -- Mar 26, 2014 61.974767 -- 16900000 -- Mar 25, 2014 61.576172 -- 16900000 -- Mar 24, 2014 61.200894 -- 16900000 -- Mar 21, 2014 61.052828 -- 16900000 -- Mar 20, 2014 60.792824 -- 16900000 -- Mar 19, 2014 61.575508 -- 16900000 -- Mar 18, 2014 61.579929 -- 16900000 -- Mar 17, 2014 61.243886 -- 16900000 -- Mar 14, 2014 61.193823 -- 16900000 -- Mar 13, 2014 61.756866 -- 16900000 -- Mar 12, 2014 61.89804 -- 16900000 -- Mar 11, 2014 62.446469 -- 16900000 -- Mar 10, 2014 62.310204 -- 16900000 -- Mar 07, 2014 62.558206 -- 16900000 -- Mar 06, 2014 62.606677 -- 16700000 -- Mar 05, 2014 62.409353 -- 16700000 -- Mar 04, 2014 62.396167 -- 16700000 -- Mar 03, 2014 61.84454 -- 16700000 -- Feb 28, 2014 62.576554 -- 16700000 -- Feb 27, 2014 62.396986 -- 16500000 -- Feb 26, 2014 62.399056 -- 16500000 -- Feb 25, 2014 62.755619 -- 16500000 -- Feb 24, 2014 62.392135 -- 16500000 -- Feb 21, 2014 62.170474 -- 16500000 -- Feb 20, 2014 61.701444 -- 16500000 -- Feb 19, 2014 62.000968 -- 16500000 -- Feb 18, 2014 61.804155 -- 16500000 -- Feb 14, 2014 60.980598 -- 16300000 -- Feb 13, 2014 60.810432 -- 16300000 -- Feb 12, 2014 60.704808 -- 16300000 -- Feb 11, 2014 60.466725 -- 16300000 -- Feb 10, 2014 59.933697 -- 16300000 -- Feb 07, 2014 59.608929 -- 16300000 -- Feb 06, 2014 59.08545 -- 16100000 -- Feb 05, 2014 58.807365 -- 15700000 -- Feb 04, 2014 58.511546 -- 15700000 -- Feb 03, 2014 59.452371 -- 15500000 -- Jan 31, 2014 59.673027 -- 15500000 -- Jan 30, 2014 59.761225 -- 15500000 -- Jan 29, 2014 60.191278 -- 15500000 -- Jan 28, 2014 59.88697 -- 15300000 -- Jan 27, 2014 60.049009 -- 15300000 -- Jan 24, 2014 60.778918 -- 15300000 -- Jan 23, 2014 61.460251 -- 15300000 -- Jan 22, 2014 61.635694 -- 15300000 -- Jan 21, 2014 61.363397 -- 15300000 -- Jan 17, 2014 61.025266 -- 15300000 -- Jan 16, 2014 60.891856 -- 15300000 -- Jan 15, 2014 60.825037 -- 15300000 -- Jan 14, 2014 60.890318 -- 15300000 -- Jan 13, 2014 60.977369 -- 15300000 -- Jan 10, 2014 60.924323 -- 15300000 -- Jan 09, 2014 60.484568 -- 15300000 -- Jan 08, 2014 60.756739 -- 15300000 -- Jan 07, 2014 60.566418 -- 15300000 -- Jan 06, 2014 60.816834 -- 15300000 -- Jan 03, 2014 60.986062 -- 15300000 -- Jan 02, 2014 60.820739 -- 15300000 -- Dec 31, 2013 61.267565 -- 15300000 -- Dec 30, 2013 61.200183 -- 15300000 -- Dec 27, 2013 61.002472 -- 15300000 -- Dec 26, 2013 60.48431 -- 15300000 -- Dec 24, 2013 60.341371 -- 15300000 -- Dec 23, 2013 60.348811 -- 15300000 -- Dec 20, 2013 59.982891 -- 15300000 -- Dec 19, 2013 59.794183 -- 15300000 -- Dec 18, 2013 59.517802 0.77417 15300000 -- Dec 17, 2013 59.903795 -- 15300000 -- Dec 16, 2013 60.07621 -- 15200000 -- Dec 13, 2013 59.83275 -- 15200000 -- Dec 12, 2013 60.027085 -- 15000000 -- Dec 11, 2013 60.600835 -- 15000000 -- Dec 10, 2013 60.862982 -- 15000000 -- Dec 09, 2013 60.893052 -- 15000000 -- Dec 06, 2013 60.62899 -- 15000000 -- Dec 05, 2013 60.517488 -- 15000000 -- Dec 04, 2013 60.609472 -- 15000000 -- Dec 03, 2013 61.220506 -- 15000000 -- Dec 02, 2013 61.304952 -- 15000000 -- Nov 29, 2013 61.65747 -- 15000000 -- Nov 27, 2013 61.310722 -- 15000000 -- Nov 26, 2013 61.367379 -- 15500000 -- Nov 25, 2013 61.570785 -- 15000000 -- Nov 22, 2013 61.369741 -- 15000000 -- Nov 21, 2013 61.29902 -- 15000000 -- Nov 20, 2013 61.568803 -- 15000000 -- Nov 19, 2013 61.6479 -- 15000000 -- Nov 18, 2013 61.890582 -- 15000000 -- Nov 15, 2013 61.702814 -- 15000000 -- Nov 14, 2013 61.456713 -- 14900000 -- Nov 13, 2013 61.080946 -- 14700000 -- Nov 12, 2013 61.415413 -- 14700000 -- Nov 11, 2013 61.299862 -- 14700000 -- Nov 08, 2013 61.068845 -- 14700000 -- Nov 07, 2013 61.291913 -- 14700000 -- Nov 06, 2013 61.739907 -- 14700000 -- Nov 05, 2013 61.482725 -- 14700000 -- Nov 04, 2013 61.447726 -- 14700000 -- Nov 01, 2013 61.305874 -- 14700000 -- Oct 31, 2013 61.96897 -- 14700000 -- Oct 30, 2013 62.269225 -- 14300000 -- Oct 29, 2013 62.164059 -- 14300000 -- Oct 28, 2013 62.229525 -- 14300000 -- Oct 25, 2013 61.954675 -- 14300000 -- Oct 24, 2013 62.327219 -- 14300000 -- Oct 23, 2013 62.155793 -- 14300000 -- Oct 22, 2013 62.288287 -- 14300000 -- Oct 21, 2013 61.896223 -- 14300000 -- Oct 18, 2013 61.720353 -- 14300000 -- Oct 17, 2013 61.309883 -- 14300000 -- Oct 16, 2013 60.35488 -- 14300000 -- Oct 15, 2013 60.402449 -- 14300000 -- Oct 14, 2013 60.48614 -- 14300000 -- Oct 11, 2013 60.318434 -- 14300000 -- Oct 10, 2013 59.85062 -- 14300000 -- Oct 09, 2013 59.487198 -- 14300000 -- Oct 08, 2013 59.807998 -- 14300000 -- Oct 07, 2013 59.967434 -- 14300000 -- Oct 04, 2013 60.260482 -- 14100000 -- Oct 03, 2013 60.499289 -- 13400000 -- Oct 02, 2013 60.496178 -- 13400000 -- Oct 01, 2013 60.725035 -- 13400000 -- Sep 30, 2013 60.740559 -- 13400000 -- Sep 27, 2013 60.998957 -- 13400000 -- Sep 26, 2013 60.785317 -- 13400000 -- Sep 25, 2013 60.785295 -- 13400000 -- Sep 24, 2013 60.782628 -- 13300000 -- Sep 23, 2013 60.847855 -- 13300000 -- Sep 20, 2013 60.837906 -- 13300000 -- Sep 19, 2013 60.911759 -- 13300000 -- Sep 18, 2013 60.015902 -- 13100000 -- Sep 17, 2013 59.75372 -- 13100000 -- Sep 16, 2013 60.05712 -- 13100000 -- Sep 13, 2013 59.448576 -- 13100000 -- Sep 12, 2013 59.46212 -- 13100000 -- Sep 11, 2013 59.36641 -- 13100000 -- Sep 10, 2013 59.164966 -- 13100000 -- Sep 09, 2013 58.86183 -- 13100000 -- Sep 06, 2013 58.437418 -- 13100000 -- Sep 05, 2013 58.254642 -- 13100000 -- Sep 04, 2013 58.460843 -- 13100000 -- Sep 03, 2013 58.324813 -- 13100000 -- Aug 30, 2013 57.730626 -- 13100000 -- Aug 29, 2013 58.006091 -- 13100000 -- Aug 28, 2013 58.162403 -- 13100000 -- Aug 27, 2013 58.735141 -- 13100000 -- Aug 26, 2013 58.982214 -- 13100000 -- Aug 23, 2013 59.004583 -- 13100000 -- Aug 22, 2013 58.534804 -- 13100000 -- Aug 21, 2013 58.771333 -- 13100000 -- Aug 20, 2013 59.234303 -- 13100000 -- Aug 19, 2013 59.362344 -- 13100000 -- Aug 16, 2013 59.365211 -- 13100000 -- Aug 15, 2013 59.258764 -- 13100000 -- Aug 14, 2013 59.836748 -- 13100000 -- Aug 13, 2013 59.586809 -- 13100000 -- Aug 12, 2013 59.510442 -- 13100000 -- Aug 09, 2013 59.755407 -- 13100000 -- Aug 08, 2013 59.749956 -- 13000000 -- Aug 07, 2013 59.528272 -- 13000000 -- Aug 06, 2013 59.964504 -- 13000000 -- Aug 05, 2013 59.552884 -- 13000000 -- Aug 02, 2013 59.693201 -- 13000000 -- Aug 01, 2013 58.988407 -- 12600000 -- Jul 31, 2013 58.53594 -- 12600000 -- Jul 30, 2013 58.837403 -- 12600000 -- Jul 29, 2013 58.662155 -- 12600000 -- Jul 26, 2013 59.00297 -- 12600000 -- Jul 25, 2013 59.121355 -- 12600000 -- Jul 24, 2013 59.398548 -- 12600000 -- Jul 23, 2013 59.429239 -- 12500000 -- Jul 22, 2013 59.366813 -- 12500000 -- Jul 19, 2013 59.095889 -- 12400000 -- Jul 18, 2013 59.016229 -- 12400000 -- Jul 17, 2013 58.870387 -- 12400000 -- Jul 16, 2013 58.971748 -- 12400000 -- Jul 15, 2013 58.854088 -- 12400000 -- Jul 12, 2013 58.88438 -- 12300000 -- Jul 11, 2013 58.984901 -- 12300000 -- Jul 10, 2013 58.13064 -- 12300000 -- Jul 09, 2013 57.611725 -- 11900000 -- Jul 08, 2013 57.213491 -- 11900000 -- Jul 05, 2013 57.148981 -- 11900000 -- Jul 03, 2013 57.168177 -- 11900000 -- Jul 02, 2013 57.344409 -- 11700000 -- Jul 01, 2013 57.255727 -- 11700000 -- Jun 28, 2013 56.874302 -- 11700000 -- Jun 27, 2013 56.478596 0.785648 11700000 -- Jun 26, 2013 56.759085 -- 11600000 -- Jun 25, 2013 56.322848 -- 11600000 -- Jun 24, 2013 56.145064 -- 11600000 -- Jun 21, 2013 56.774968 -- 11600000 -- Jun 20, 2013 56.785772 -- 11600000 -- Jun 19, 2013 59.152956 -- 11600000 -- Jun 18, 2013 58.63875 -- 11600000 -- Jun 17, 2013 58.926464 -- 11600000 -- Jun 14, 2013 58.160411 -- 11600000 -- Jun 13, 2013 57.833306 -- 11600000 -- Jun 12, 2013 58.365504 -- 11600000 -- Jun 11, 2013 58.050891 -- 11600000 -- Jun 10, 2013 57.902524 -- 11600000 -- Jun 07, 2013 57.712556 -- 11700000 -- Jun 06, 2013 57.472035 -- 11700000 -- Jun 05, 2013 57.667118 -- 11700000 -- Jun 04, 2013 58.423945 -- 11700000 -- Jun 03, 2013 58.084756 -- 11700000 -- May 31, 2013 58.271317 -- 10500000 -- May 30, 2013 58.966007 -- 10400000 -- May 29, 2013 59.414146 -- 10400000 -- May 28, 2013 59.606147 -- 10400000 -- May 24, 2013 59.898707 -- 10400000 -- May 23, 2013 59.762993 -- 10400000 -- May 22, 2013 60.999693 -- 10400000 -- May 21, 2013 61.286628 -- 10000000 -- May 20, 2013 61.38835 -- 10000000 -- May 17, 2013 60.896358 -- 10000000 -- May 16, 2013 61.412229 -- 10000000 -- May 15, 2013 61.415583 -- 9800000 -- May 14, 2013 61.261938 -- 9800000 -- May 13, 2013 61.301275 -- 9800000 -- May 10, 2013 61.262629 -- 9800000 -- May 09, 2013 61.80104 -- 9800000 -- May 08, 2013 62.290864 -- 9800000 -- May 07, 2013 61.708866 -- 9800000 -- May 06, 2013 61.50819 -- 9800000 -- May 03, 2013 61.657817 -- 9600000 -- May 02, 2013 61.595689 -- 9000000 -- May 01, 2013 61.997882 -- 9000000 -- Apr 30, 2013 62.047711 -- 8800000 -- Apr 29, 2013 61.499159 -- 8800000 -- Apr 26, 2013 61.178953 -- 8800000 -- Apr 25, 2013 60.933104 -- 8500000 -- Apr 24, 2013 60.627417 -- 8500000 -- Apr 23, 2013 60.352177 -- 8500000 -- Apr 22, 2013 59.769179 -- 8500000 -- Apr 19, 2013 59.765795 -- 8500000 -- Apr 18, 2013 59.881665 -- 8500000 -- Apr 17, 2013 59.84429 -- 8500000 -- Apr 16, 2013 59.987701 -- 8500000 -- Apr 15, 2013 60.27844 -- 8200000 -- Apr 12, 2013 60.359124 -- 8200000 -- Apr 11, 2013 60.380701 -- 8200000 -- Apr 10, 2013 59.952784 -- 8000000 -- Apr 09, 2013 59.366454 -- 8000000 -- Apr 08, 2013 59.409633 -- 8000000 -- Apr 05, 2013 59.284294 -- 8000000 -- Apr 04, 2013 59.183783 -- 8000000 -- Apr 03, 2013 59.716739 -- 8000000 -- Apr 02, 2013 59.370538 -- 8000000 -- Apr 01, 2013 58.993173 -- 7600000 -- Mar 28, 2013 59.527165 -- 7600000 -- Mar 27, 2013 59.166086 -- 7500000 -- Mar 26, 2013 59.307093 -- 7500000 -- Mar 25, 2013 59.182847 -- 7500000 -- Mar 22, 2013 59.086608 -- 7500000 -- Mar 21, 2013 58.90742 -- 7500000 -- Mar 20, 2013 58.750379 -- 7500000 -- Mar 19, 2013 58.786202 -- 7500000 -- Mar 18, 2013 58.37004 -- 7300000 -- Mar 15, 2013 58.841635 -- 7300000 -- Mar 14, 2013 58.201672 -- 7300000 -- Mar 13, 2013 57.638077 -- 7200000 -- Mar 12, 2013 57.977598 -- 7200000 -- Mar 11, 2013 57.899719 -- 7200000 -- Mar 08, 2013 57.477445 -- 7200000 -- Mar 07, 2013 57.867 -- 7200000 -- Mar 06, 2013 57.77086 -- 7200000 -- Mar 05, 2013 57.576396 -- 7200000 -- Mar 04, 2013 57.093516 -- 5400000 -- Mar 01, 2013 56.73866 -- 5100000 -- Feb 28, 2013 56.937323 -- 5100000 -- Feb 27, 2013 56.401794 -- 5100000 -- Feb 26, 2013 56.320625 -- 5100000 -- Feb 25, 2013 56.507181 -- 5100000 -- Feb 22, 2013 56.630435 -- 5100000 -- Feb 21, 2013 56.341468 -- 5100000 -- Feb 20, 2013 56.920056 -- 5100000 -- Feb 19, 2013 56.607448 -- 5100000 -- Feb 15, 2013 55.914233 -- 4800000 -- Feb 14, 2013 56.06885 -- 4800000 -- Feb 13, 2013 56.19945 -- 4800000 -- Feb 12, 2013 56.246627 -- 4800000 -- Feb 11, 2013 55.755233 -- 4400000 -- Feb 08, 2013 56.104027 -- 4400000 -- Feb 07, 2013 55.796019 -- 4200000 -- Feb 06, 2013 55.977053 -- 4200000 -- Feb 05, 2013 55.789787 -- 4200000 -- Feb 04, 2013 55.970561 -- 4200000 -- Feb 01, 2013 56.3898 -- 4200000 -- Jan 31, 2013 56.18842 -- 4200000 -- Jan 30, 2013 56.153471 -- 4200000 -- Jan 29, 2013 55.936332 -- 4200000 -- Jan 28, 2013 55.610823 -- 4200000 -- Jan 25, 2013 55.729832 -- 4200000 -- Jan 24, 2013 55.362502 -- 4200000 -- Jan 23, 2013 55.343468 -- 4200000 -- Jan 22, 2013 55.169132 -- 4200000 -- Jan 18, 2013 54.926268 -- 4200000 -- Jan 17, 2013 55.096877 -- 4200000 -- Jan 16, 2013 55.010929 -- 4200000 -- Jan 15, 2013 55.054771 -- 4200000 -- Jan 14, 2013 54.720583 -- 4200000 -- Jan 11, 2013 54.927585 -- 4200000 -- Jan 10, 2013 54.73915 -- 4000000 -- Jan 09, 2013 54.40839 -- 4000000 -- Jan 08, 2013 54.411413 -- 4000000 -- Jan 07, 2013 54.31787 -- 4000000 -- Jan 04, 2013 54.410117 -- 4000000 -- Jan 03, 2013 54.361156 -- 3900000 -- Jan 02, 2013 54.41143 -- 3900000 -- Dec 31, 2012 54.010806 -- 3900000 -- Dec 28, 2012 54.086646 -- 3900000 -- Dec 27, 2012 54.195304 -- 3900000 -- Dec 26, 2012 54.323553 -- 3900000 -- Dec 24, 2012 54.435052 -- 3900000 -- Dec 21, 2012 54.536909 -- 3900000 -- Dec 20, 2012 54.770275 -- 3900000 -- Dec 19, 2012 54.806118 -- 3900000 -- Dec 18, 2012 54.526054 0.500392 3700000 -- Dec 17, 2012 54.842039 -- 3700000 -- Dec 14, 2012 54.862357 -- 3700000 -- Dec 13, 2012 54.822489 -- 3700000 -- Dec 12, 2012 55.183398 -- 3700000 -- Dec 11, 2012 55.197311 -- 3700000 -- Dec 10, 2012 55.007578 -- 3700000 -- Dec 07, 2012 54.853762 -- 3700000 -- Dec 06, 2012 54.885358 -- 3700000 -- Dec 05, 2012 54.893007 -- 3700000 -- Dec 04, 2012 54.873272 -- 3700000 -- Dec 03, 2012 54.716027 -- 3700000 -- Nov 30, 2012 54.514558 -- 3700000 -- Nov 29, 2012 54.594159 -- 3700000 -- Nov 28, 2012 54.161579 -- 3700000 -- Nov 27, 2012 54.097441 -- 3700000 -- Nov 26, 2012 53.895921 -- 3700000 -- Nov 23, 2012 53.884435 -- 3700000 -- Nov 21, 2012 53.180933 -- 3700000 -- Nov 20, 2012 53.133925 -- 3700000 -- Nov 19, 2012 53.126783 -- 3700000 -- Nov 16, 2012 52.229385 -- 3700000 -- Nov 15, 2012 52.651813 -- 3700000 -- Nov 14, 2012 53.01497 -- 3700000 -- Nov 13, 2012 53.295599 -- 3700000 -- Nov 12, 2012 53.270369 -- 3700000 -- Nov 09, 2012 53.477801 -- 3700000 -- Nov 08, 2012 53.525847 -- 3700000 -- Nov 07, 2012 53.847995 -- 3700000 -- Nov 06, 2012 54.032523 -- 3000000 -- Nov 05, 2012 53.906688 -- 3000000 -- Nov 02, 2012 54.138685 -- 3000000 -- Nov 01, 2012 54.303447 -- 2900000 -- Oct 31, 2012 54.183125 -- 2900000 -- Oct 26, 2012 54.151911 -- 2900000 -- Oct 25, 2012 54.227139 -- 2900000 -- Oct 24, 2012 53.948804 -- 2900000 -- Oct 23, 2012 53.778375 -- 2900000 -- Oct 22, 2012 54.395334 -- 2900000 -- Oct 19, 2012 54.543633 -- 2900000 -- Oct 18, 2012 54.850142 -- 2900000 -- Oct 17, 2012 54.936603 -- 2700000 -- Oct 16, 2012 54.515834 -- 2700000 -- Oct 15, 2012 54.003241 -- 2200000 -- Oct 12, 2012 54.024081 -- 2200000 -- Oct 11, 2012 53.97428 -- 2200000 -- Oct 10, 2012 53.884516 -- 2200000 -- Oct 09, 2012 54.197627 -- 2200000 -- Oct 08, 2012 54.614879 -- 2100000 -- Oct 05, 2012 54.917885 -- 2100000 -- Oct 04, 2012 54.630314 -- 2100000 -- Oct 03, 2012 54.3659 -- 1800000 -- Oct 02, 2012 54.562062 -- 1800000 -- Oct 01, 2012 54.57109 -- 1800000 -- Sep 28, 2012 54.380804 -- 1800000 -- Sep 27, 2012 54.709549 -- 1800000 -- Sep 26, 2012 54.432747 -- 1800000 -- Sep 25, 2012 54.996127 -- 1800000 -- Sep 24, 2012 54.630575 -- 1800000 -- Sep 21, 2012 54.671121 -- 1600000 -- Sep 20, 2012 54.316336 -- 1600000 -- Sep 19, 2012 54.455257 -- 1600000 -- Sep 18, 2012 54.198659 -- 1600000 -- Sep 17, 2012 54.230753 -- 1600000 -- Sep 14, 2012 54.35109 -- 1600000 -- Sep 13, 2012 54.071278 -- 1600000 -- Sep 12, 2012 53.887666 -- 1500000 -- Sep 11, 2012 53.688541 -- 1500000 -- Sep 10, 2012 53.438454 -- 1500000 -- Sep 07, 2012 53.632816 -- 1500000 -- Sep 06, 2012 53.157348 -- 1500000 -- Sep 05, 2012 52.797914 -- 1500000 -- Sep 04, 2012 52.721871 -- 1500000 -- Aug 31, 2012 53.120923 -- 1500000 -- Aug 30, 2012 52.963959 -- 1500000 -- Aug 29, 2012 53.106691 -- 1500000 -- Aug 28, 2012 53.099253 -- 1500000 -- Aug 27, 2012 53.232023 -- 1500000 -- Aug 24, 2012 53.211485 -- 1500000 -- Aug 23, 2012 53.35752 -- 1400000 -- Aug 22, 2012 52.98388 -- 1400000 -- Aug 21, 2012 53.288394 -- 1400000 -- Aug 20, 2012 52.924836 -- 1400000 -- Aug 17, 2012 52.830561 -- 1400000 -- Aug 16, 2012 52.96856 -- 1400000 -- Aug 15, 2012 52.900924 -- 1400000 -- Aug 14, 2012 52.964967 -- 1400000 -- Aug 13, 2012 52.646755 -- 1400000 -- Aug 10, 2012 52.659486 -- 1400000 -- Aug 09, 2012 52.808937 -- 1400000 -- Aug 08, 2012 52.784268 -- 1400000 -- Aug 07, 2012 52.725327 -- 1400000 -- Aug 06, 2012 52.542438 -- 1400000 -- Aug 03, 2012 52.206065 -- 1400000 -- Aug 02, 2012 51.700055 -- 1400000 -- Aug 01, 2012 52.066536 -- 1400000 -- Jul 31, 2012 51.908141 -- 1400000 -- Jul 30, 2012 51.893066 -- 1200000 -- Jul 27, 2012 51.672114 -- 1200000 -- Jul 26, 2012 51.348358 -- 1200000 -- Jul 25, 2012 50.366218 -- 1200000 -- Jul 24, 2012 50.363001 -- 1200000 -- Jul 23, 2012 50.501934 -- 1200000 -- Jul 20, 2012 51.324949 -- 1200000 -- Jul 19, 2012 51.914456 -- 1200000 -- Jul 18, 2012 51.488298 -- 1200000 -- Jul 17, 2012 51.092861 -- 1200000 -- Jul 16, 2012 51.128094 -- 1200000 -- Jul 13, 2012 50.921866 -- 1200000 -- Jul 12, 2012 50.47621 -- 1200000 -- Jul 11, 2012 50.895465 -- 1200000 -- Jul 10, 2012 50.795062 -- 1200000 -- Jul 09, 2012 50.681244 -- 1200000 -- Jul 06, 2012 50.757322 -- 1200000 -- Jul 05, 2012 50.863368 -- 1000000 -- Jul 03, 2012 51.256305 -- 1000000 -- Jul 02, 2012 50.927861 -- 1000000 -- Jun 29, 2012 50.760878 -- 1000000 -- Jun 28, 2012 49.703345 -- 1000000 -- Jun 27, 2012 49.554271 -- 1000000 -- Jun 26, 2012 49.017361 -- 1000000 -- Jun 25, 2012 48.892138 -- 1000000 -- Jun 22, 2012 49.055475 -- 1000000 -- Jun 21, 2012 49.484181 0.578626 1000000 -- Jun 20, 2012 50.414426 -- 1000000 -- Jun 19, 2012 50.109045 -- 1000000 -- Jun 18, 2012 49.577597 -- 1000000 -- Jun 15, 2012 49.426391 -- 1000000 -- Jun 14, 2012 49.180487 -- 1000000 -- Jun 13, 2012 49.220642 -- 1000000 -- Jun 12, 2012 48.905296 -- 1000000 -- Jun 11, 2012 48.869639 -- 1000000 -- Jun 08, 2012 48.622906 -- 1000000 -- Jun 07, 2012 48.927306 -- 1000000 -- Jun 06, 2012 48.426452 -- 1000000 -- Jun 05, 2012 47.960318 -- 1000000 -- Jun 04, 2012 47.957683 -- 1000000 -- Jun 01, 2012 48.016039 -- 800000 -- May 31, 2012 48.327603 -- 800000 -- May 30, 2012 48.302364 -- 800000 -- May 29, 2012 48.830171 -- 800000 -- May 25, 2012 48.689708 -- 800000 -- May 24, 2012 48.634599 -- 800000 -- May 23, 2012 48.403531 -- 800000 -- May 22, 2012 49.256957 -- 800000 -- May 21, 2012 49.071901 -- 800000 -- May 18, 2012 48.978973 -- 800000 -- May 17, 2012 49.362304 -- 800000 -- May 16, 2012 49.707721 -- 800000 -- May 15, 2012 50.214489 -- 800000 -- May 14, 2012 50.518185 -- 800000 -- May 11, 2012 51.087107 -- 800000 -- May 10, 2012 51.139008 -- 800000 -- May 09, 2012 51.148693 -- 600000 -- May 08, 2012 51.449453 -- 600000 -- May 07, 2012 51.68593 -- 600000 -- May 04, 2012 51.951736 -- 600000 -- May 03, 2012 52.266613 -- 600000 -- May 02, 2012 52.284707 -- 600000 -- May 01, 2012 52.344586 -- 600000 -- Apr 30, 2012 52.288356 -- 600000 -- Apr 27, 2012 52.222217 -- 600000 -- Apr 26, 2012 52.109935 -- 600000 -- Apr 25, 2012 51.826554 -- 600000 -- Apr 24, 2012 51.673922 -- 600000 -- Apr 23, 2012 51.394059 -- 600000 -- Apr 20, 2012 51.956177 -- 600000 -- Apr 19, 2012 51.718274 -- 600000 -- Apr 18, 2012 51.832379 -- 600000 -- Apr 17, 2012 51.803718 -- 600000 -- Apr 16, 2012 51.30084 -- 600000 -- Apr 13, 2012 51.089444 -- 600000 -- Apr 12, 2012 51.372547 -- 600000 -- Apr 11, 2012 50.990878 -- 600000 -- Apr 10, 2012 50.968855 -- 600000 -- Apr 09, 2012 51.234944 -- 600000 -- Apr 05, 2012 51.133016 -- 600000 -- Apr 04, 2012 51.278447 -- 600000 -- Apr 03, 2012 52.451013 -- 600000 -- Apr 02, 2012 52.68397 -- 600000 -- Mar 30, 2012 52.246844 -- 400000 -- Mar 29, 2012 51.961624 -- 400000 -- Mar 28, 2012 52.129752 -- 400000 -- Mar 27, 2012 52.421056 -- 400000 -- Mar 26, 2012 52.267004 -- 400000 -- Mar 23, 2012 51.995518 -- 400000 -- Mar 22, 2012 51.860666 -- 400000 -- Mar 21, 2012 51.725801 -- 400000 -- Mar 20, 2012 51.749121 -- 400000 -- Mar 19, 2012 51.983868 -- 400000 -- Mar 16, 2012 51.867393 -- 400000 -- Mar 15, 2012 51.527486 -- 400000 -- Mar 14, 2012 51.268587 -- 400000 -- Mar 13, 2012 51.691654 -- 400000 -- Mar 12, 2012 51.415338 -- 400000 -- Mar 09, 2012 51.511152 -- 400000 -- Mar 08, 2012 51.705875 -- 400000 -- Mar 07, 2012 51.023839 -- 400000 -- Mar 06, 2012 50.934036 -- 400000 -- Mar 05, 2012 51.606366 -- 400000 -- Mar 02, 2012 51.563903 -- 400000 -- Mar 01, 2012 51.860805 -- 400000 -- Feb 29, 2012 51.755096 -- 400000 -- Feb 28, 2012 51.698053 -- 400000 -- Feb 27, 2012 51.44653 -- 400000 -- Feb 24, 2012 51.628615 -- 400000 -- Feb 23, 2012 51.374231 -- 400000 -- Feb 22, 2012 51.173665 -- 400000 -- Feb 21, 2012 51.340192 -- 400000 -- Feb 17, 2012 50.925517 -- 200000 -- Feb 16, 2012 50.660383 -- 200000 -- Feb 15, 2012 50.834178 -- 200000 -- Feb 14, 2012 50.60832 -- 200000 -- Feb 13, 2012 50.89272 -- 200000 -- Feb 10, 2012 50.518094 -- 200000 -- Feb 09, 2012 50.96756 -- 200000 -- Feb 08, 2012 50.866848 -- 200000 -- Feb 07, 2012 50.945634 -- 200000 -- Feb 06, 2012 50.555834 -- 200000 -- Feb 03, 2012 50.61387 -- 200000 -- Feb 02, 2012 50.396286 -- 200000 -- Feb 01, 2012 50.549457 -- 200000 -- Jan 31, 2012 49.966643 -- 200000 -- Jan 30, 2012 49.747383 -- 200000 -- Jan 27, 2012 49.889553 -- 200000 -- Jan 26, 2012 50.007663 -- 200000 -- Jan 25, 2012 49.304127 -- 200000 -- Jan 24, 2012 49.398988 -- 200000 -- Jan 23, 2012 49.625714 -- 200000 -- Jan 20, 2012 49.388184 -- 200000 -- Jan 19, 2012 49.331787 -- 200000 -- Jan 18, 2012 49.256373 -- 200000 -- Jan 17, 2012 49.162364 -- 200000 -- Jan 13, 2012 48.739435 -- 200000 -- Jan 12, 2012 48.9712 -- 200000 -- Jan 11, 2012 49.168121 -- 200000 -- Jan 10, 2012 49.619361 -- 200000 -- Jan 09, 2012 49.145984 -- 200000 -- Jan 06, 2012 49.083502 -- 200000 -- Jan 05, 2012 49.2751 -- 200000 -- Jan 04, 2012 50.005035 -- 200000 -- Jan 03, 2012 50.207603 -- 200000 -- Dec 30, 2011 49.450988 -- 200000 -- Dec 29, 2011 48.848471 -- 200000 -- Dec 28, 2011 48.684471 -- 200000 -- Dec 27, 2011 49.005873 -- 200000 -- Dec 23, 2011 48.918072 -- 200000 -- Dec 22, 2011 48.660252 -- 200000 -- Dec 21, 2011 48.486856 -- 200000 -- Dec 20, 2011 48.648044 0.23267 200000 -- Dec 19, 2011 48.280767 -- 200000 -- Dec 16, 2011 48.459591 -- 200000 -- Dec 15, 2011 48.343269 -- 200000 -- Dec 14, 2011 48.121713 -- 200000 -- Dec 13, 2011 48.762354 -- 200000 -- Dec 12, 2011 48.82464 -- 200000 -- Dec 09, 2011 49.170565 -- 200000 -- Dec 08, 2011 49.131018 -- 200000 -- Dec 07, 2011 49.388138 -- 200000 -- Dec 06, 2011 49.178968 -- 200000 -- Dec 05, 2011 49.629986 -- 200000 -- Dec 02, 2011 49.335311 -- 200000 -- Dec 01, 2011 49.314795 -- 200000 -- Nov 30, 2011 49.357764 -- 200000 -- Nov 29, 2011 48.255921 -- 200000 -- Nov 28, 2011 47.831793 -- 200000 -- Nov 25, 2011 47.04126 -- 200000 -- Nov 23, 2011 47.498104 -- 200000 -- Nov 22, 2011 48.181789 -- 200000 -- Nov 21, 2011 48.189304 -- 200000 -- Nov 18, 2011 48.969096 -- 200000 -- Nov 17, 2011 49.301178 -- 200000 -- Nov 16, 2011 49.550174 -- 200000 -- Nov 15, 2011 49.657742 -- 200000 -- Nov 14, 2011 50.010639 -- 200000 -- Nov 11, 2011 50.338492 -- 200000 -- Nov 10, 2011 49.534908 -- 200000 -- Nov 09, 2011 49.844266 -- 200000 -- Nov 08, 2011 50.564331 -- 200000 -- Nov 07, 2011 50.27041 -- 200000 -- Nov 04, 2011 50.38593 -- 200000 -- Nov 03, 2011 50.224487 -- 200000 -- Nov 02, 2011 49.992779 -- 200000 -- Nov 01, 2011 49.764629 -- 200000 -- Oct 31, 2011 50.91109 -- 200000 -- Oct 28, 2011 52.154358 -- 200000 -- Oct 27, 2011 51.934344 -- 200000 -- Oct 26, 2011 50.669809 -- 200000 -- Oct 25, 2011 50.880185 -- 200000 -- Oct 24, 2011 51.129568 -- 200000 -- Oct 21, 2011 50.864939 -- 200000 -- Oct 20, 2011 49.879289 -- 200000 -- Oct 19, 2011 50.282611 -- 200000 -- Oct 18, 2011 49.770074 -- 200000 -- iShares MSCI EAFE Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 -- Nov 30, 2011 -3.04 Dec 31, 2011 0.66 Jan 31, 2012 1.05 Feb 29, 2012 3.58 Mar 31, 2012 0.95 Apr 30, 2012 0.08 May 31, 2012 -7.57 Jun 30, 2012 6.26 Jul 31, 2012 2.27 Aug 31, 2012 2.33 Sep 30, 2012 2.37 Oct 31, 2012 -0.37 Nov 30, 2012 0.61 Dec 31, 2012 -0.01 Jan 31, 2013 4.04 Feb 28, 2013 1.3299999999999998 Mar 31, 2013 4.55 Apr 30, 2013 4.2299999999999995 May 31, 2013 -6.09 Jun 30, 2013 -1.05 Jul 31, 2013 2.94 Aug 31, 2013 -1.38 Sep 30, 2013 5.21 Oct 31, 2013 2.03 Nov 30, 2013 -0.5 Dec 31, 2013 0.66 Jan 31, 2014 -2.6100000000000003 Feb 28, 2014 4.88 Mar 31, 2014 0.32 Apr 30, 2014 2.21 May 31, 2014 2.32 Jun 30, 2014 1.51 Jul 31, 2014 -0.44 Aug 31, 2014 0.58 Sep 30, 2014 -4.02 Oct 31, 2014 1.02 Nov 30, 2014 0.55 Dec 31, 2014 -1.5 Jan 31, 2015 3.71 Feb 28, 2015 3.07 Mar 31, 2015 -0.59 Apr 30, 2015 3.66 May 31, 2015 -0.97 Jun 30, 2015 -2.04 Jul 31, 2015 3.46 Aug 31, 2015 -5.47 Sep 30, 2015 -2.6 Oct 31, 2015 6.45 Nov 30, 2015 -1.77 Dec 31, 2015 1.3 Jan 31, 2016 -3.62 Feb 29, 2016 0.67 Mar 31, 2016 5.17 Apr 30, 2016 2.02 May 31, 2016 -0.87 Jun 30, 2016 -0.27 Jul 31, 2016 2.82 Aug 31, 2016 -2.31 Sep 30, 2016 1.67 Oct 31, 2016 -4.64 Nov 30, 2016 -3.59 Dec 31, 2016 1.58 Jan 31, 2017 2.74 Feb 28, 2017 1.99 Mar 31, 2017 2.02 Apr 30, 2017 2.01 May 31, 2017 5.57 Jun 30, 2017 -0.68 Jul 31, 2017 1.93 Aug 31, 2017 0.7 Sep 30, 2017 0.11 Oct 31, 2017 0.96 Nov 30, 2017 1.75 Dec 31, 2017 0.74 Jan 31, 2018 3.26 Feb 28, 2018 -2.61 Mar 31, 2018 -0.15 Apr 30, 2018 1.31 May 31, 2018 -1.23 Jun 30, 2018 -0.78 Jul 31, 2018 2.27 Aug 31, 2018 -0.74 Sep 30, 2018 0.64 Oct 31, 2018 -6.16 Nov 30, 2018 1.58 Dec 31, 2018 -2.97 Jan 31, 2019 4.5 Feb 28, 2019 1.81 Mar 31, 2019 1.47 Apr 30, 2019 -0.08 May 31, 2019 -1.13 Jun 30, 2019 4.17 Jul 31, 2019 -0.94 Aug 31, 2019 -0.08 Sep 30, 2019 1.77 Oct 31, 2019 2.48 Nov 30, 2019 0.29 Dec 31, 2019 1.54 Jan 31, 2020 0.28 Feb 29, 2020 -8.13 Mar 31, 2020 -9.26 Apr 30, 2020 4.14 May 31, 2020 1.91 Jun 30, 2020 1.16 Jul 31, 2020 1.32 Aug 31, 2020 3.59 Sep 30, 2020 -1.52 Oct 31, 2020 -4.01 Nov 30, 2020 9.75 Dec 31, 2020 2.51 Jan 31, 2021 -1.07 Feb 28, 2021 -1.8 Mar 31, 2021 2.27 Apr 30, 2021 1.61 May 31, 2021 3.06 Jun 30, 2021 0.33 Jul 31, 2021 2.26 Aug 31, 2021 1.67 Sep 30, 2021 -4 Oct 31, 2021 1.55 Nov 30, 2021 -2.48 Dec 31, 2021 3.73 Jan 31, 2022 -5.04 Feb 28, 2022 -1.15 Mar 31, 2022 -0.02 Apr 30, 2022 -4.94 May 31, 2022 -0.84 Jun 30, 2022 -5.24 Jul 31, 2022 3.8 Aug 31, 2022 -5.48 Sep 30, 2022 -8.37 Oct 31, 2022 2.67 Nov 30, 2022 10.25 Dec 31, 2022 -0.07 Jan 31, 2023 4.6 Feb 28, 2023 -3.06 Mar 31, 2023 4.29 Apr 30, 2023 4.04 May 31, 2023 -4.18 Jun 30, 2023 2.18 Jul 31, 2023 1.99 Aug 31, 2023 -2.43 Sep 30, 2023 -2.84 Oct 31, 2023 -2.03 Nov 30, 2023 5.56 Dec 31, 2023 3.98 Jan 31, 2024 -0.5 Feb 29, 2024 0.75 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.821393 0.821393 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 1.311269 1.311269 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.496935 0.496935 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 1.109262 1.109262 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.634112 0.634112 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 1.265077 1.265077 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0 0 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.9773 0.9773 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.73438 1.73438 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.385553 1.385553 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.771266 0.771266 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 1.452978 1.452978 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.393831 0.393831 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 1.397018 1.397018 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.410869 1.410869 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 1.00308 1.00308 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.669539 0.669539 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.944421 0.944421 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.828224 0.828224 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 1.371699 1.371699 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.77417 0.77417 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.785648 0.785648 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.500392 0.500392 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.578626 0.578626 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.23267 0.23267 0 0 0