The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI China Small-Cap ETF Inception Date Sep 28, 2010 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 266.00 Shares Outstanding 2,200,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 13 HUTCHMED (CHINA) LTD Health Care Equity 976584.97 1.89829 976584.97 286165 3.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 570 CHINA TRADITIONAL CHI MEDICINE CO Health Care Equity 850788.62 1.65376 850788.62 1548000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 354 CHINASOFT INTERNATIONAL LTD Information Technology Equity 754927.27 1.46743 754927.27 1284000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 189 DONGYUE GROUP LTD Materials Equity 727840.69 1.41478 727840.69 792000 0.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1530 3SBIO INC Health Care Equity 694041.26 1.34908 694041.26 946000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 257 CHINA EVERBRIGHT ENVIRONMENT GROUP Industrials Equity 689204.73 1.33968 689204.73 1892000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 425 MINTH GROUP LTD Consumer Discretionary Equity 658150.77 1.27931 658150.77 386000 1.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DQ DAQO NEW ENERGY ADR REPRESENTING Information Technology Equity 629928.64 1.22446 629928.64 23584 26.71 China New York Stock Exchange Inc. USD 1 -- 1357 MEITU INC Communication Equity 615700.81 1.1968 615700.81 1496000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1208 MMG LTD Materials Equity 611426.67 1.18849 611426.67 1584000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- YY JOYY ADR INC Communication Equity 584309 1.13578 584309 19316 30.25 China NASDAQ USD 1 -- RLX RLX TECHNOLOGY AMERICAN DEPOSITARY Consumer Staples Equity 552596 1.07414 552596 290840 1.9 China New York Stock Exchange Inc. USD 1 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 552123.01 1.07322 552123.01 726000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JKS JINKOSOLAR HOLDING ADR REP LTD Information Technology Equity 544280 1.05797 544280 22000 24.74 China New York Stock Exchange Inc. USD 1 -- 586 CHINA CONCH VENTURE HOLDINGS LTD Industrials Equity 538541.37 1.04682 538541.37 792000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1258 CHINA NONFERROUS MINING CORPORATIO Materials Equity 522175.92 1.01501 522175.92 660000 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1579 YIHAI INTERNATIONAL HOLDING LTD Consumer Staples Equity 490796.03 0.95401 490796.03 264820 1.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1302 LIFETECH SCIENTIFIC CORP Health Care Equity 452721.18 0.88 452721.18 2024000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1368 XTEP INTERNATIONAL LTD Consumer Discretionary Equity 451258.98 0.87716 451258.98 748000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MOMO HELLO GROUP ADR INC Communication Equity 450827.52 0.87632 450827.52 72248 6.24 China NASDAQ USD 1 -- LU LUFAX HLDG AMERICAN DEPOSITARY SHA Financials Equity 439810.8 0.8549 439810.8 102520 4.29 China New York Stock Exchange Inc. USD 1 -- 546 FUFENG GROUP LTD Materials Equity 439485.67 0.85427 439485.67 704600 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3900 GREENTOWN CHINA LTD Real Estate Equity 438661.52 0.85267 438661.52 572000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1833 PING AN HEALTHCARE AND TECHNOLOGY Consumer Staples Equity 432081.6 0.83988 432081.6 286000 1.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1448 FU SHOU YUAN INTERNATIONAL GROUP L Consumer Discretionary Equity 431912.88 0.83955 431912.88 704000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2386 SINOPEC ENGINEERING GROUP LTD H H Industrials Equity 430225.72 0.83627 430225.72 748000 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2273 GUSHENGTANG HOLDINGS LTD Health Care Equity 415716.15 0.80807 415716.15 70400 5.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2005 SSY GROUP LTD Health Care Equity 410317.24 0.79758 410317.24 704000 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WB WEIBO ADR REPRESENTING CORP Communication Equity 395010 0.76782 395010 41580 9.5 China NASDAQ USD 1 -- 9899 CLOUD MUSIC INC Communication Equity 379821.83 0.7383 379821.83 33000 11.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9698 GDS HOLDINGS LTD CLASS A Information Technology Equity 378789.85 0.73629 378789.85 523600 0.72 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2162 KEYMED BIOSCIENCES INC Health Care Equity 363301.72 0.70619 363301.72 88000 4.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1060 ALIBABA PICTURES GROUP LTD Communication Equity 362176.95 0.704 362176.95 6160000 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 639 SHOUGANG FUSHAN RESOURCES GROUP LT Materials Equity 356880.29 0.6937 356880.29 1008000 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1888 KINGBOARD LAMINATES HOLDINGS LTD Information Technology Equity 355709.5 0.69143 355709.5 484000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2186 LUYE PHARMA GROUP LTD Health Care Equity 351379.13 0.68301 351379.13 968000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2689 NINE DRAGONS PAPER HOLDINGS LTD Materials Equity 342999.57 0.66672 342999.57 836000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 853 MICROPORT SCIENTIFIC CORP Health Care Equity 340671.29 0.6622 340671.29 422400 0.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1121 GOLDEN SOLAR NEW ENERGY TECH HLDGS Consumer Discretionary Equity 338198.83 0.65739 338198.83 529200 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1773 TIANLI INTERNATIONAL HOLDINGS LTD Consumer Discretionary Equity 333214.04 0.6477 333214.04 660000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FINV FINVOLUTION GROUP ADR Financials Equity 331214.4 0.64381 331214.4 67320 4.92 China New York Stock Exchange Inc. USD 1 -- 819 TIANNENG POWER INTERNATIONAL LTD Consumer Discretionary Equity 330683.3 0.64278 330683.3 352000 0.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3899 CIMC ENRIC HOLDINGS LTD Industrials Equity 329998.32 0.64145 329998.32 353193 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9922 JIUMAOJIU INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 326015.49 0.63371 326015.49 484000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6600 SCICLONE PHARMACEUTICALS (HOLDINGS Health Care Equity 315723.82 0.6137 315723.82 154000 2.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1951 JINXIN FERTILITY GROUP LTD Health Care Equity 310577.98 0.6037 310577.98 1034000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6855 ASCENTAGE PHARMA GROUP INTERNATION Health Care Equity 308609.63 0.59988 308609.63 110000 2.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 839 CHINA EDUCATION GROUP HOLDINGS LTD Consumer Discretionary Equity 302676.45 0.58834 302676.45 572000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1610 COFCO JOYCOME FOODS LTD Consumer Staples Equity 298739.74 0.58069 298739.74 1408000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2400 XD INC Communication Equity 297907.41 0.57907 297907.41 149600 1.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 512 GRAND PHARMACEUTICAL GROUP LTD Health Care Equity 295955.93 0.57528 295955.93 550000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1164 CGN MINING COMPANY LTD Energy Equity 295252.95 0.57391 295252.95 1320000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 289516.6 0.56276 289516.6 968000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3633 ZHONGYU ENERGY HOLDINGS LTD Utilities Equity 280630.9 0.54549 280630.9 440000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2013 WEIMOB INC Information Technology Equity 276356.76 0.53718 276356.76 1144000 0.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 182 CONCORD NEW ENERGY GROUP LTD Utilities Equity 274444.64 0.53347 274444.64 3520000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6049 POLY PROPERTY SERVICES LTD H Real Estate Equity 273826.02 0.53226 273826.02 79200 3.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2096 SIMCERE PHARMACEUTICAL GROUP LTD Health Care Equity 271801.43 0.52833 271801.43 396000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1907 CHINA RISUN GROUP LTD Materials Equity 269045.73 0.52297 269045.73 704000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 363 SHANGHAI INDUSTRIAL HOLDINGS LTD Industrials Equity 267619.02 0.5202 267619.02 220632 1.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2128 CHINA LESSO GROUP HOLDINGS LTD Industrials Equity 265390.22 0.51587 265390.22 572000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2869 GREENTOWN SERVICE GROUP LTD Real Estate Equity 264546.64 0.51423 264546.64 704000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 855 CHINA WATER AFFAIRS GROUP LTD Utilities Equity 262634.53 0.51051 262634.53 440000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 754 HOPSON DEVELOPMENT HOLDINGS LTD Real Estate Equity 262060.47 0.50939 262060.47 580824 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1361 361 DEGREES INTERNATIONAL LTD Consumer Discretionary Equity 252511.57 0.49083 252511.57 440000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9979 GREENTOWN MANAGEMENT HOLDINGS LTD Industrials Equity 250768.17 0.48744 250768.17 308000 0.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6990 SICHUAN KELUN-BIOTECH BIOPHARMACEU Health Care Equity 250037.07 0.48602 250037.07 13200 18.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1799 XINTE ENGERGY LTD H Industrials Equity 249429.69 0.48484 249429.69 193600 1.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1952 EVEREST MEDICINES LTD Health Care Equity 247405.79 0.48091 247405.79 88386 2.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 934 SINOPEC KANTONS HOLDINGS LTD Energy Equity 244300.72 0.47487 244300.72 528000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1798 CHINA DATANG CORPORATION RENEWABLE Utilities Equity 242951 0.47225 242951 1188000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 995 ANHUI EXPRESSWAY LTD H Industrials Equity 239060.3 0.46469 239060.3 214000 1.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NOAH NOAH HOLDINGS AMERICAN DEPOSITARY Financials Equity 239002.72 0.46457 239002.72 20152 11.86 China New York Stock Exchange Inc. USD 1 -- 6606 NEW HORIZON HEALTH LTD Health Care Equity 238564.38 0.46372 238564.38 132000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6808 SUN ART RETAIL GROUP LTD Consumer Staples Equity 238170.71 0.46296 238170.71 1210000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 165 CHINA EVERBRIGHT LTD Financials Equity 236884.89 0.46046 236884.89 474000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3983 CHINA BLUECHEMICAL LTD H Materials Equity 232828.04 0.45257 232828.04 792000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 751 SKYWORTH GROUP LTD Consumer Discretionary Equity 230690.97 0.44842 230690.97 616000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2252 SHANGHAI MICROPORT MEDBOT CLASS H Health Care Equity 229791.15 0.44667 229791.15 132000 1.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 817 CHINA JINMAO HOLDINGS GROUP LTD Real Estate Equity 224392.24 0.43617 224392.24 3080000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1896 MAOYAN ENTERTAINMENT Communication Equity 220376.8 0.42837 220376.8 184800 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3396 LEGEND HOLDINGS CORP H Information Technology Equity 218599.66 0.42491 218599.66 286000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3896 KINGSOFT CLOUD HOLDINGS LTD Information Technology Equity 217532.25 0.42284 217532.25 1090980 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industrials Equity 216742.23 0.4213 216742.23 441601 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2666 GENERTEC UNIVERSAL MEDICAL GROUP L Financials Equity 215619.01 0.41912 215619.01 396000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 697 SHOUCHENG HOLDINGS LTD Real Estate Equity 213780.52 0.41555 213780.52 1145600 0.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TUYA TUYA ADR REPRESENTING INC CLASS A Information Technology Equity 209409.2 0.40705 209409.2 115060 1.82 China New York Stock Exchange Inc. USD 1 -- 1083 TOWNGAS SMART ENERGY LTD Utilities Equity 208532.94 0.40535 208532.94 528000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1515 CHINA RESOURCES MEDICAL HLDGS LTD Health Care Equity 207829.95 0.40398 207829.95 418000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6699 ANGELALIGN TECHNOLOGY INC Health Care Equity 202919.3 0.39443 202919.3 21600 9.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 777 NETDRAGON WEBSOFT LTD Communication Equity 201784.3 0.39223 201784.3 132000 1.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1316 NEXTEER AUTOMOTIVE GROUP LTD Consumer Discretionary Equity 200772 0.39026 200772 440000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 119 POLY PPTY GROUP LTD Real Estate Equity 199647.23 0.38807 199647.23 1100000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HUYA HUYA ADR INC Communication Equity 199128.6 0.38707 199128.6 44748 4.45 China New York Stock Exchange Inc. USD 1 -- 2314 LEE & MAN PAPER MANUFACTURING LTD Materials Equity 198241.26 0.38534 198241.26 660000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2145 SHANGHAI CHICMAX COSMETIC CLS H LT Consumer Staples Equity 196441.63 0.38184 196441.63 30800 6.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9956 ANE CAYMAN INC Industrials Equity 196132.31 0.38124 196132.31 330000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6608 BAIRONG INC Financials Equity 195710.52 0.38042 195710.52 132000 1.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 81 CHINA OVERSEAS GRAND OCEANS GROUP Real Estate Equity 195710.52 0.38042 195710.52 880000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3393 WASION HOLDINGS LTD Information Technology Equity 195373.09 0.37977 195373.09 264000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1666 TONG REN TANG TECHNOLOGIES LTD H Health Care Equity 195260.62 0.37955 195260.62 308000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1313 CHINA RES BUILD MATERIAL TECH HOLD Materials Equity 188961.89 0.3673 188961.89 1232000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2877 CHINA SHINEWAY PHARMACEUTICAL LTD Health Care Equity 187842.23 0.36513 187842.23 148000 1.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3339 LONKING HOLDINGS LTD Industrials Equity 187555.92 0.36457 187555.92 1012000 0.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 200771 HANGZHOU STEAM TURBINE POWER GROUP Industrials Equity 186886.28 0.36327 186886.28 206812 0.9 China Shenzhen Stock Exchange USD 7.8238 -- 9969 INNOCARE PHARMA LTD Health Care Equity 184237.84 0.35812 184237.84 308000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1558 YICHANG HEC CHANGJIANG PHARM CO LT Health Care Equity 182550.68 0.35484 182550.68 132000 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 811 XINHUA WINSHARE PUBLISHING AND MED Communication Equity 181763.34 0.35331 181763.34 176000 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 604 SHENZHEN INVESTMENT LTD Real Estate Equity 179963.7 0.34981 179963.7 1408000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1789 AK MEDICAL HOLDINGS LTD Health Care Equity 179268.39 0.34846 179268.39 288000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1516 SUNAC SERVICES HOLDINGS LTD Real Estate Equity 178782.69 0.34752 178782.69 748000 0.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 579 BEIJING JINGNENG CLEAN ENERGY LTD Utilities Equity 174114.88 0.33844 174114.88 792000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9985 WEILONG DELICIOUS GLOBAL HOLDINGS Consumer Staples Equity 170673.07 0.33175 170673.07 237600 0.72 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 200012 CSG HOLDING LTD B Materials Equity 169899.91 0.33025 169899.91 563247 0.3 China Shenzhen Stock Exchange USD 7.8238 -- 3306 JNBY DESIGN LTD Consumer Discretionary Equity 168940.92 0.32839 168940.92 88000 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 405 YUEXIU REAL ESTATE INVESTMENT TRUS Real Estate Equity 164723.02 0.32019 164723.02 1276000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 506 CHINA FOODS LTD Consumer Staples Equity 164216.88 0.3192 164216.88 440000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1070 TCL ELECTRONICS HOLDINGS LTD Consumer Discretionary Equity 164216.88 0.3192 164216.88 440000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1811 CGN NEW ENERGY HOLDINGS LTD Utilities Equity 162979.63 0.3168 162979.63 616000 0.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1030 SEAZEN GROUP LTD Real Estate Equity 162192.29 0.31527 162192.29 1232000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 308 CHINA TRAVEL INTERNATIONAL INVESTM Consumer Discretionary Equity 160842.56 0.31265 160842.56 968000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 460 SIHUAN PHARMACEUTICAL HOLDINGS GRO Health Care Equity 160280.17 0.31155 160280.17 2200000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2469 FENBI LTD Consumer Discretionary Equity 157552.6 0.30625 157552.6 286000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 38 FIRST TRACTOR LTD H Industrials Equity 157212.61 0.30559 157212.61 200000 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 Jan 01, 1998 272 SHUI ON LAND LTD Real Estate Equity 154037.68 0.29942 154037.68 1826000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9997 KANGJI MEDICAL HOLDINGS LTD Health Care Equity 153419.05 0.29822 153419.05 176000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3613 BEIJING TONG REN TANG CHINESE MEDI Health Care Equity 150832.08 0.29319 150832.08 132000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TIGR UP FINTECH HOLDING ADR LTD Financials Equity 150769.08 0.29307 150769.08 43956 3.43 China NASDAQ USD 1 -- 2158 YIDU TECH INC Health Care Equity 149966 0.2915 149966 294800 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2255 HAICHANG OCEAN PARK HOLDINGS LTD Consumer Discretionary Equity 149819.78 0.29122 149819.78 1628000 0.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1855 ZONQING ENVIRONMENTAL LTD Industrials Equity 147907.67 0.2875 147907.67 44000 3.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3868 XINYI ENERGY HOLDINGS LTD Utilities Equity 147120.33 0.28597 147120.33 1056000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1866 CHINA XLX FERTILISER LTD Materials Equity 146051.79 0.2839 146051.79 308000 0.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2285 CHERVON HOLDINGS LTD Consumer Discretionary Equity 144758.3 0.28138 144758.3 66000 2.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6660 AIM VACCINE CLASS H LTD H Health Care Equity 144150.92 0.2802 144150.92 140800 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1119 IDREAMSKY TECHNOLOGY HOLDINGS LTD Communication Equity 140304.2 0.27272 140304.2 475200 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6055 CHINA TOBACCO INTERNATIONAL (HK) L Consumer Discretionary Equity 139819.53 0.27178 139819.53 106000 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 336 HUABAO INTERNATIONAL HOLDINGS LTD Materials Equity 139190.67 0.27056 139190.67 484000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9923 YEAHKA LTD Financials Equity 136997.37 0.2663 136997.37 88000 1.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2171 CARSGEN THERAPEUTICS LTD Health Care Equity 136772.41 0.26586 136772.41 176000 0.78 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1381 CANVEST ENVIRONMENTAL PROTECTION G Utilities Equity 134635.34 0.2617 134635.34 264000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 107 SICHUAN EXPRESS LTD H Industrials Equity 131823.41 0.25624 131823.41 352000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 200869 YANTAI CHANGYU PIONEER WINE LTD B Consumer Staples Equity 131036.07 0.25471 131036.07 110000 1.19 China Shenzhen Stock Exchange USD 7.8238 -- 9966 ALPHAMAB ONCOLOGY Health Care Equity 130945.76 0.25453 130945.76 220796 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2362 JINCHUAN GROUP INTERNATIONAL RESOU Materials Equity 130473.68 0.25361 130473.68 1276000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1268 CHINA MEIDONG AUTO HOLDINGS LTD Consumer Discretionary Equity 130023.77 0.25274 130023.77 352000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1681 CONSUN PHARMACEUTICAL GROUP LTD Health Care Equity 130023.77 0.25274 130023.77 176000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 826 TIANGONG INTERNATIONAL LTD Materials Equity 129573.86 0.25187 129573.86 704000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3319 A-LIVING SERVICES LTD H Real Estate Equity 128645.93 0.25006 128645.93 330000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2001 CHINA NEW HIGHER EDUCATION GROUP L Consumer Discretionary Equity 128224.14 0.24924 128224.14 440000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1277 KINETIC DEVELOPMENT GROUP LTD Energy Equity 126536.98 0.24596 126536.98 1320000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900911 SHANGHAI JINQIAO EXPORT PROCESSING Real Estate Equity 125973.81 0.24487 125973.81 136483 0.92 China Shanghai Stock Exchange USD 1 -- 2157 LEPU BIOPHARMA LTD H Health Care Equity 124006.24 0.24104 124006.24 308000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2233 WEST CHINA CEMENT LTD Materials Equity 123725.04 0.2405 123725.04 968000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 909 MING YUAN CLOUD GROUP HOLDINGS LTD Information Technology Equity 122487.79 0.23809 122487.79 396000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1405 DPC DASH LTD Consumer Discretionary Equity 120350.72 0.23394 120350.72 17600 6.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 297 SINOFERT HOLDINGS LTD Materials Equity 119900.82 0.23306 119900.82 1144000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6069 SY HOLDINGS GROUP LTD Financials Equity 117538.79 0.22847 117538.79 220000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1117 CHINA MODERN DAIRY HOLDINGS LTD Consumer Staples Equity 116976.41 0.22738 116976.41 1408000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6616 GLOBAL NEW MATERIAL INTERNATIONAL Materials Equity 116751.45 0.22694 116751.45 264000 0.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 861 DIGITAL CHINA HOLDINGS LTD Information Technology Equity 115739.15 0.22497 115739.15 308000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CAN CANAAN ADR REPRESENTING CLASS A I Information Technology Equity 115712.96 0.22492 115712.96 81488 1.42 China NASDAQ USD 1 -- ZH ZHIHU ADR REPRESENTING INC CLASS Communication Equity 112840 0.21934 112840 161200 0.7 China New York Stock Exchange Inc. USD 1 -- 1477 OCUMENSION THERAPEUTICS Health Care Equity 112786.63 0.21923 112786.63 154000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1133 HARBIN ELECTRIC LTD H Industrials Equity 112027.4 0.21776 112027.4 352000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 558 LK TECHNOLOGY HOLDINGS LTD Industrials Equity 110681.82 0.21514 110681.82 282991 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1234 CHINA LILANG LTD Consumer Discretionary Equity 110227.77 0.21426 110227.77 176000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1458 ZHOU HEI YA INTERNATIONAL HOLDINGS Consumer Staples Equity 110002.81 0.21382 110002.81 528000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 830 CHINA STATE CONSTRUCTION DEVELOPME Industrials Equity 109327.95 0.21251 109327.95 352000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2172 MICROPORT NEUROTECH LTD Health Care Equity 108867.81 0.21162 108867.81 104000 1.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6993 BLUE MOON GROUP HOLDINGS LTD Consumer Staples Equity 108540.61 0.21098 108540.61 440000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2156 C&D PROPERTY MANAGEMENT GROUP LTD Real Estate Equity 108315.65 0.21054 108315.65 264000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HKD HKD CASH Cash and/or Derivatives Cash 108146.35 0.21021 108146.35 846115 12.78 Hong Kong -- USD 7.8238 -- 9996 PEIJIA MEDICAL LTD Health Care Equity 107134.64 0.20825 107134.64 220000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 302 CMGE TECHNOLOGY GROUP LTD Communication Equity 106178.58 0.20639 106178.58 704000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3877 CSSC (HONG KONG) SHIPPING LTD Financials Equity 105503.72 0.20508 105503.72 616000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2192 MEDLIVE TECHNOLOGY LTD Health Care Equity 105447.48 0.20497 105447.48 110000 0.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1921 DALIPAL HOLDINGS LTD Energy Equity 105278.76 0.20464 105278.76 176000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1860 MOBVISTA INC Communication Equity 105278.76 0.20464 105278.76 264000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2500 VENUS MEDTECH HANGZHOU INC H Health Care Equity 104814.91 0.20374 104814.91 176000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900925 SHANGHAI MECHANICAL & ELECTRICAL I Industrials Equity 104504.75 0.20314 104504.75 110005 0.95 China Shanghai Stock Exchange USD 1 -- 2038 FIH MOBILE LTD Information Technology Equity 103001.1 0.20021 103001.1 1628000 0.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2150 NAYUKI HOLDINGS LTD Consumer Discretionary Equity 102916.74 0.20005 102916.74 264000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 314 SIPAI HEALTH TECHNOLOGY LTD Consumer Staples Equity 101567.01 0.19743 101567.01 132000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9993 RADIANCE HOLDINGS GROUP LTD Real Estate Equity 101229.58 0.19677 101229.58 396000 0.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1478 Q TECHNOLOGY (GROUP) LTD Information Technology Equity 100217.29 0.1948 100217.29 264000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2777 GUANGZHOU R&F PROPERTIES LTD H Real Estate Equity 99204.99 0.19283 99204.99 862400 0.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9860 ADICON HOLDINGS LTD Health Care Equity 98698.84 0.19185 98698.84 66000 1.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3316 BINJIANG SERVICE GROUP LTD Industrials Equity 97859.91 0.19022 97859.91 44359 2.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 357 HAINAN MEILAN INTERNATIONAL AIRPOR Industrials Equity 97184.23 0.18891 97184.23 111000 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6869 YANGTZE OPTICAL FIBRE AND CABLE JO Information Technology Equity 96730.49 0.18802 96730.49 88000 1.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 535 GEMDALE PROPERTIES AND INVESTMENT Real Estate Equity 96505.53 0.18759 96505.53 2904000 0.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1905 HAITONG UNITRUST INTERNATIONAL LEA Financials Equity 96280.58 0.18715 96280.58 704000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900908 SHANGHAI CHLOR ALKALI CHEMICAL CLA Materials Equity 95480.83 0.1856 95480.83 198093 0.48 China Shanghai Stock Exchange USD 1 -- 1675 ASIAINFO TECHNOLOGIES LTD Information Technology Equity 95290.78 0.18523 95290.78 105600 0.9 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3383 AGILE GROUP HOLDINGS LTD Real Estate Equity 95043.33 0.18475 95043.33 1144000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9699 HANGZHOU SF TONGCHENG INDUSTRIAL L Industrials Equity 94447.2 0.18359 94447.2 79200 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1911 CHINA RENAISSANCE HOLDINGS LTD Financials Equity 93807.78 0.18234 93807.78 162800 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6626 YUEXIU SERVICES GROUP LTD Real Estate Equity 91247.22 0.17737 91247.22 242000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 581 CHINA ORIENTAL LTD Materials Equity 90544.24 0.176 90544.24 616000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2121 QINGDAO AINNOVATION TECHNOLOGY GRO Information Technology Equity 90156.19 0.17525 90156.19 101200 0.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1108 TRIUMPH NEW ENERGY LTD H Industrials Equity 89327.44 0.17363 89327.44 128000 0.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9869 HELENS INTERNATIONAL HOLDINGS LTD Consumer Discretionary Equity 89138.27 0.17327 89138.27 220000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOL Health Care Equity 88857.08 0.17272 88857.08 17600 5.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6185 CANSINO BIOLOGICS INC H Health Care Equity 88744.6 0.1725 88744.6 44000 2.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2411 SHENZHEN PAGODA INDUSTRIAL (GROUP) Consumer Staples Equity 88575.88 0.17217 88575.88 220000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 667 CHINA EAST EDUCATION HOLDINGS LTD Consumer Discretionary Equity 88097.86 0.17124 88097.86 286000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 410 SOHO CHINA LTD Real Estate Equity 87732.3 0.17053 87732.3 1056000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6639 ARRAIL GROUP LTD Health Care Equity 87591.71 0.17026 87591.71 110000 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1600 CHINA TIAN LUN GAS HOLDINGS LTD Utilities Equity 85201.56 0.16561 85201.56 132000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VNET VNET GROUP ADR INC Information Technology Equity 85095.78 0.16541 85095.78 50204 1.7 China NASDAQ USD 1 -- 900901 INESA INTELLIGENT TECH INC B Information Technology Equity 82933.18 0.16121 82933.18 145242 0.57 China Shanghai Stock Exchange USD 1 -- 2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY Health Care Equity 81742.89 0.15889 81742.89 66000 1.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900942 HUANGSHAN TOURISM DEVELOPMENT LTD Consumer Discretionary Equity 80889.6 0.15723 80889.6 105600 0.77 China Shanghai Stock Exchange USD 1 -- 710 BOE VARITRONIX LTD Information Technology Equity 79465.22 0.15446 79465.22 132000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2219 CHAOJU EYE CARE HOLDINGS LTD Health Care Equity 78537.28 0.15266 78537.28 154000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 517 COSCO SHIPPING INTERNATIONAL (HONG Industrials Equity 77834.3 0.15129 77834.3 176000 0.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3990 MIDEA REAL ESTATE HOLDING LTD Real Estate Equity 77249.42 0.15016 77249.42 149600 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6830 HUAZHONG IN-VEHICLE HOLDINGS LTD Consumer Discretionary Equity 76934.48 0.14955 76934.48 264000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1969 CHINA CHUNLAI EDUCATION GROUP LTD Consumer Discretionary Equity 75933.69 0.1476 75933.69 123000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2660 ZENGAME TECHNOLOGY HOLDING LTD Communication Equity 74684.94 0.14517 74684.94 176000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1205 CITIC RESOURCES HOLDINGS LTD Industrials Equity 73785.12 0.14342 73785.12 1408000 0.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9959 LINKLOGIS INC Information Technology Equity 72885.3 0.14167 72885.3 396000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9666 JINKE SMART SERVICES GROUP CLASS H Real Estate Equity 72632.22 0.14118 72632.22 66000 1.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DADA DADA NEXUS ADS REPRESENTING LTD Consumer Staples Equity 72256.8 0.14045 72256.8 34408 2.1 China NASDAQ USD 1 -- 2160 MICROPORT CARDIOFLOW MEDTECH CORP Health Care Equity 71535.57 0.13905 71535.57 528000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900912 SHANGHAI WAIGAOQIAO FREE TRADE ZON Industrials Equity 71346 0.13868 71346 101200 0.7 China Shanghai Stock Exchange USD 1 -- 2858 YIXIN GROUP LTD Financials Equity 70523.28 0.13708 70523.28 836000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2169 CANGGANG RAILWAY LTD Industrials Equity 69286.02 0.13468 69286.02 616000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6127 JOINN LABORATORIES (CHINA) CLASS H Health Care Equity 66603.44 0.12946 66603.44 57200 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900917 SHANGHAI HAIXIN GROUP LTD B Health Care Equity 65318.73 0.12697 65318.73 224463 0.29 China Shanghai Stock Exchange USD 1 -- 2407 GAUSH MEDITECH LTD Health Care Equity 63302.23 0.12305 63302.23 26400 2.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9858 CHINA YOURAN DAIRY GROUP LTD Consumer Staples Equity 62762.34 0.122 62762.34 396000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1330 DYNAGREEN ENVIRONMENTAL PROTECTION Industrials Equity 62762.34 0.122 62762.34 176000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 743 ASIA CEMENT CHINA CORP Materials Equity 60625.27 0.11784 60625.27 242000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 719 SHANDONG XINHUA PHARMACEUTICAL LTD Health Care Equity 59500.5 0.11566 59500.5 88000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1848 CHINA AIRCRAFT LEASING GROUP HOLDI Industrials Equity 59247.42 0.11517 59247.42 154000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9955 CLOUDR GROUP LTD Health Care Equity 58713.16 0.11413 58713.16 176000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1858 BEIJING CHUNLIZHENGDA MEDICAL INST Health Care Equity 52470.67 0.10199 52470.67 44000 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1668 CHINA SOUTH CITY HOLDINGS LTD Real Estate Equity 51593.34 0.10029 51593.34 2904000 0.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6100 TONGDAO LIEPIN GROUP Communication Equity 50277.36 0.09773 50277.36 132000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1622 REDCO PROPERTIES GROUP LTD Real Estate Equity 48888.04 0.09503 48888.04 704000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6689 CHONGQING HONGJIU FRUIT CLASS H LT Consumer Staples Equity 46988.32 0.09134 46988.32 211280 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 40000 0.07775 40000 40000 1 United States -- USD 1 -- 1167 JACOBIO PHARMACEUTICALS GROUP LTD Health Care Equity 35750.91 0.06949 35750.91 171600 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 120 COSMOPOLITAN INTL HOLDINGS LTD Real Estate Equity 22945.37 0.0446 22945.37 211200 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3883 CHINA AOYUAN GROUP LTD Real Estate Equity 18094.53 0.03517 18094.53 896000 0.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 9000 0.01749 9000 9000 100 United Kingdom -- USD 1 May 28, 2019 2662 MH DEVELOPMENT LTD Information Technology Equity 527.52 0.00103 527.52 112000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2268 YOUYUAN INTERNATIONAL HOLDINGS LTD Materials Equity 134.51 0.00026 134.51 120000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GBP GBP CASH Cash and/or Derivatives Cash 44.47 0.000090 44.47 35 126.29 United Kingdom -- USD 0.7918 -- SGD SGD CASH Cash and/or Derivatives Cash 47.26 0.000090 47.26 64 74.16 Singapore -- USD 1.34835 -- 1149 ANXIN-CHINA HOLDINGS LTD Information Technology Equity 0.86 0 0.86 672000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1698 BOSHIWA INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 0.09 0 0.09 67000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 940 CHINA ANIMAL HEALTHCARE LTD Health Care Equity 0.18 0 0.18 140000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3777 CHINA FIBER OPTIC NETWORK SYSTEM G Information Technology Equity 0.23 0 0.23 181600 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 930 CHINA FORESTRY HOLDINGS LTD Materials Equity 0.39 0 0.39 306000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1886 CHINA HUIYUAN JUICE GROUP LTD Consumer Staples Equity 0.1 0 0.1 81000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1863 CHINA LONGEVITY GROUP LTD Materials Equity 0.12 0 0.12 96000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 67 CHINA LUMENA NEW MATERIALS CORP Materials Equity 0.03 0 0.03 21700 0 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 773 CHINA METAL RECYCLING (HOLDINGS) L Materials Equity 0.24 0 0.24 184800 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1363 CT ENVIRONMENTAL GROUP LTD Industrials Equity 0.77 0 0.77 600000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1819 FUGUINIAO LTD H Consumer Discretionary Equity 0.06 0 0.06 43200 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2200 HOSA INTERNATIONAL LTD Consumer Discretionary Equity 0.28 0 0.28 220000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 587 HUA HAN HEALTH INDUSTRY HOLDINGS L Health Care Equity 0.65 0 0.65 505580 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 104150 5 416.6 -- Eurex Deutschland USD 1 -- 1236 NATIONAL AGRICULTURAL HOLDINGS LTD Information Technology Equity 0.14 0 0.14 108900 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3868 QUNXING PAPER HOLDINGS LTD Materials Equity 0.19 0 0.19 148000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 246 REAL GOLD MINING LTD Materials Equity 0.16 0 0.16 126000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 198 SMI HOLDINGS GROUP LTD Communication Equity 0.34 0 0.34 267200 0 China NO MARKET (E.G. UNLISTED) USD 7.8238 -- -- SUPERB SUMMIT INTERNATIONAL TIMBER Industrials Equity 0 0 0 2975 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2468 TRONY SOLAR HOLDINGS LTD Information Technology Equity 0.28 0 0.28 216000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- USD USD CASH Cash and/or Derivatives Cash -18978.65 -0.03689 -18978.65 -18979 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 23.66146 -- 2200000 23.637987 Mar 27, 2024 23.449931 -- 2200000 23.398592 Mar 26, 2024 23.482309 -- 2200000 23.571064 Mar 25, 2024 23.850558 -- 2200000 23.866479 Mar 22, 2024 24.031268 -- 2200000 24.033683 Mar 21, 2024 24.479326 -- 2200000 24.535033 Mar 20, 2024 24.414789 -- 2200000 24.310902 Mar 19, 2024 24.146881 -- 2200000 24.099986 Mar 18, 2024 24.41784 -- 2200000 24.444904 Mar 15, 2024 24.205665 -- 2200000 24.214548 Mar 14, 2024 24.216827 -- 2200000 24.302683 Mar 13, 2024 24.571829 -- 2200000 24.551268 Mar 12, 2024 24.431545 -- 2200000 24.440076 Mar 11, 2024 23.902203 -- 2200000 23.852385 Mar 08, 2024 23.468521 -- 2200000 23.497633 Mar 07, 2024 23.237049 -- 2200000 23.162927 Mar 06, 2024 23.423531 -- 2200000 23.39607 Mar 05, 2024 22.996988 -- 2200000 23.02232 Mar 04, 2024 23.604148 -- 2200000 23.687211 Mar 01, 2024 23.788656 -- 2200000 23.756949 Feb 29, 2024 23.551395 -- 2200000 23.587045 Feb 28, 2024 23.493733 -- 2200000 23.545418 Feb 27, 2024 24.026242 -- 2200000 23.998276 Feb 26, 2024 23.732815 -- 2200000 23.724003 Feb 23, 2024 23.672592 -- 2200000 23.678963 Feb 22, 2024 23.581791 -- 2200000 23.588386 Feb 21, 2024 23.174667 -- 2200000 23.194053 Feb 20, 2024 22.767869 -- 2200000 22.792472 Feb 16, 2024 22.694647 -- 2200000 22.726425 Feb 15, 2024 21.807667 -- 2200000 21.77672 Feb 14, 2024 21.706716 -- 2200000 21.703868 Feb 13, 2024 21.817298 -- 2200000 21.748021 Feb 12, 2024 21.963351 -- 2200000 21.814665 Feb 09, 2024 21.742122 -- 2200000 21.731486 Feb 08, 2024 22.015813 -- 2200000 22.071633 Feb 07, 2024 21.850989 -- 2200000 21.867128 Feb 06, 2024 21.972688 -- 2200000 21.932874 Feb 05, 2024 20.951813 -- 2200000 20.926093 Feb 02, 2024 21.28026 -- 2200000 21.341026 Feb 01, 2024 21.749729 -- 2200000 21.686823 Jan 31, 2024 21.662464 -- 2200000 21.644415 Jan 30, 2024 21.804687 -- 2200000 21.818188 Jan 29, 2024 22.415263 -- 2200000 22.497604 Jan 26, 2024 22.631417 -- 2200000 22.558351 Jan 25, 2024 22.872535 -- 2200000 22.911278 Jan 24, 2024 22.535133 -- 2200000 22.469844 Jan 23, 2024 21.979191 -- 2200000 21.887384 Jan 22, 2024 21.546782 -- 2200000 21.47782 Jan 19, 2024 22.463552 -- 2200000 22.372066 Jan 18, 2024 22.854601 -- 2200000 22.840391 Jan 17, 2024 22.776573 -- 2200000 22.771663 Jan 16, 2024 23.69731 -- 2200000 23.74147 Jan 12, 2024 24.138301 -- 2200000 24.107804 Jan 11, 2024 24.163837 -- 2200000 24.224235 Jan 10, 2024 24.052945 -- 2200000 24.03259 Jan 09, 2024 24.07786 -- 2200000 24.137599 Jan 08, 2024 24.204092 -- 2200000 24.101844 Jan 05, 2024 24.633363 -- 2200000 24.618427 Jan 04, 2024 24.79463 -- 2200000 24.847473 Jan 03, 2024 25.002367 -- 2200000 25.005199 Jan 02, 2024 25.037357 -- 2200000 25.139775 Dec 29, 2023 25.536895 -- 2200000 25.528701 Dec 28, 2023 25.220575 -- 2200000 25.264215 Dec 27, 2023 24.561715 -- 2200000 24.544792 Dec 26, 2023 24.298044 -- 2200000 24.301684 Dec 22, 2023 24.39554 -- 2200000 24.293149 Dec 21, 2023 24.677952 -- 2200000 24.634369 Dec 20, 2023 24.324596 0.912174 2200000 24.434259 Dec 19, 2023 25.533604 -- 2200000 25.431814 Dec 18, 2023 25.688389 -- 2200000 25.722325 Dec 15, 2023 25.98189 -- 2200000 26.078362 Dec 14, 2023 25.790761 -- 2200000 25.679389 Dec 13, 2023 25.486026 -- 2200000 25.474956 Dec 12, 2023 25.816585 -- 2200000 25.812811 Dec 11, 2023 25.695023 -- 2200000 25.622755 Dec 08, 2023 25.746801 -- 2200000 25.740457 Dec 07, 2023 26.005629 -- 2200000 25.955176 Dec 06, 2023 26.072871 -- 2200000 26.112452 Dec 05, 2023 26.010866 -- 2200000 25.97442 Dec 04, 2023 26.31849 -- 2200000 26.313142 Dec 01, 2023 26.651242 -- 2200000 26.607395 Nov 30, 2023 26.820562 -- 2200000 26.852021 Nov 29, 2023 26.999123 -- 2200000 26.979221 Nov 28, 2023 27.45571 -- 2200000 27.451966 Nov 27, 2023 27.572564 -- 2200000 27.574501 Nov 24, 2023 27.936174 -- 2200000 27.85917 Nov 22, 2023 27.485098 -- 2200000 27.503284 Nov 21, 2023 27.60844 -- 2200000 27.63549 Nov 20, 2023 27.765507 -- 2200000 27.65595 Nov 17, 2023 27.354906 -- 2200000 27.240658 Nov 16, 2023 27.203145 -- 2200000 27.307855 Nov 15, 2023 27.778417 -- 2200000 27.697826 Nov 14, 2023 27.533638 -- 2200000 27.257374 Nov 13, 2023 27.312942 -- 2200000 27.250259 Nov 10, 2023 27.124549 -- 2200000 27.038455 Nov 09, 2023 27.163025 -- 2200000 27.232131 Nov 08, 2023 27.686115 -- 2200000 27.656165 Nov 07, 2023 27.728258 -- 2200000 27.696171 Nov 06, 2023 27.857385 -- 2200000 27.925982 Nov 03, 2023 27.303905 -- 2200000 27.196725 Nov 02, 2023 26.845666 -- 2200000 26.693221 Nov 01, 2023 26.610919 -- 2200000 26.55768 Oct 31, 2023 26.634757 -- 2200000 26.619492 Oct 30, 2023 26.969631 -- 2200000 26.966073 Oct 27, 2023 26.287528 -- 2200000 26.42416 Oct 26, 2023 25.823916 -- 2200000 25.795295 Oct 25, 2023 25.92622 -- 2200000 25.915999 Oct 24, 2023 26.20291 -- 2200000 25.980346 Oct 23, 2023 25.739981 -- 2200000 25.822581 Oct 20, 2023 25.744341 -- 2200000 25.823222 Oct 19, 2023 25.956787 -- 2200000 25.958629 Oct 18, 2023 26.194668 -- 2200000 26.333799 Oct 17, 2023 26.875967 -- 2200000 26.881022 Oct 16, 2023 26.976245 -- 2200000 26.823033 Oct 13, 2023 27.048933 -- 2200000 27.108434 Oct 12, 2023 27.301123 -- 2200000 27.512602 Oct 11, 2023 27.352315 -- 2200000 27.272945 Oct 10, 2023 27.046311 -- 2200000 26.911885 Oct 09, 2023 26.875724 -- 2200000 26.795062 Oct 06, 2023 26.804889 -- 2200000 26.686197 Oct 05, 2023 26.231603 -- 2200000 26.1781 Oct 04, 2023 26.221078 -- 2200000 26.19108 Oct 03, 2023 26.426149 -- 2200000 26.46136 Oct 02, 2023 27.024117 -- 2200000 27.221434 Sep 29, 2023 27.193055 -- 2200000 27.270241 Sep 28, 2023 27.098409 -- 2200000 27.003397 Sep 27, 2023 27.077683 -- 2200000 27.111984 Sep 26, 2023 27.013104 -- 2200000 27.039379 Sep 25, 2023 27.204982 -- 2200000 27.21249 Sep 22, 2023 27.494856 -- 2200000 27.534389 Sep 21, 2023 26.931565 -- 2200000 27.006454 Sep 20, 2023 27.409897 -- 2200000 27.411037 Sep 19, 2023 27.663887 -- 2200000 27.684301 Sep 18, 2023 27.800554 -- 2200000 27.795228 Sep 15, 2023 27.631632 -- 2200000 27.767916 Sep 14, 2023 27.725506 -- 2200000 27.655192 Sep 13, 2023 27.729912 -- 2200000 27.715773 Sep 12, 2023 27.971459 -- 2200000 27.930172 Sep 11, 2023 27.9438 -- 2200000 27.969098 Sep 08, 2023 27.601937 -- 2200000 27.793372 Sep 07, 2023 27.732255 -- 2200000 27.835967 Sep 06, 2023 28.263689 -- 2200000 28.25462 Sep 05, 2023 28.220582 -- 2200000 28.207065 Sep 01, 2023 28.278031 -- 2200000 27.998071 Aug 31, 2023 27.943729 -- 2200000 27.964073 Aug 30, 2023 28.252875 -- 2200000 28.184851 Aug 29, 2023 28.538606 -- 2200000 28.393698 Aug 28, 2023 27.804407 -- 2200000 27.692309 Aug 25, 2023 27.641219 -- 2200000 27.617565 Aug 24, 2023 27.628 -- 2200000 27.774089 Aug 23, 2023 27.534819 -- 2200000 27.445708 Aug 22, 2023 27.644602 -- 2200000 27.730999 Aug 21, 2023 27.482224 -- 2200000 27.450221 Aug 18, 2023 27.825848 -- 2200000 27.878181 Aug 17, 2023 28.193659 -- 2200000 28.304426 Aug 16, 2023 28.159642 -- 2200000 28.324976 Aug 15, 2023 28.502769 -- 2200000 28.632384 Aug 14, 2023 28.862002 -- 2200000 28.919685 Aug 11, 2023 29.118823 -- 2200000 29.245077 Aug 10, 2023 29.702536 -- 2200000 29.720454 Aug 09, 2023 29.754831 -- 2200000 29.81941 Aug 08, 2023 29.628516 -- 2200000 29.685625 Aug 07, 2023 30.08252 -- 2200000 30.142528 Aug 04, 2023 30.711405 -- 2200000 30.787021 Aug 03, 2023 30.854876 -- 2200000 30.705301 Aug 02, 2023 30.513685 -- 2200000 30.620301 Aug 01, 2023 31.12615 -- 2200000 31.220846 Jul 31, 2023 31.694337 -- 2050000 31.573391 Jul 28, 2023 31.420279 -- 2050000 31.311 Jul 27, 2023 30.329562 -- 2050000 30.540968 Jul 26, 2023 30.382775 -- 2050000 30.315619 Jul 25, 2023 30.106 -- 2050000 30.129639 Jul 24, 2023 29.594247 -- 2050000 29.352115 Jul 21, 2023 29.41401 -- 2050000 29.468715 Jul 20, 2023 29.368688 -- 2050000 29.385585 Jul 19, 2023 29.643707 -- 2050000 29.624273 Jul 18, 2023 29.573823 -- 2050000 29.611516 Jul 17, 2023 29.793352 -- 2050000 29.989252 Jul 14, 2023 29.943283 -- 2050000 30.001826 Jul 13, 2023 30.268209 -- 2050000 30.154471 Jul 12, 2023 29.685721 -- 2050000 29.483056 Jul 11, 2023 29.536672 -- 2050000 29.446409 Jul 10, 2023 29.296183 -- 2050000 29.200542 Jul 07, 2023 29.191503 -- 2050000 28.999321 Jul 06, 2023 28.920254 -- 2050000 28.996743 Jul 05, 2023 29.500315 -- 2050000 29.530078 Jul 03, 2023 29.586177 -- 2050000 29.610809 Jun 30, 2023 29.186649 -- 2050000 29.102078 Jun 29, 2023 28.961984 -- 2050000 28.976439 Jun 28, 2023 29.251646 -- 2050000 29.270348 Jun 27, 2023 29.318265 -- 2050000 29.269649 Jun 26, 2023 28.784597 -- 2050000 28.761855 Jun 23, 2023 28.378472 -- 2050000 28.451126 Jun 22, 2023 29.277916 -- 2050000 29.357515 Jun 21, 2023 29.371543 -- 2050000 29.370098 Jun 20, 2023 29.739697 -- 2050000 29.886794 Jun 16, 2023 30.754204 -- 2050000 30.78295 Jun 15, 2023 30.526126 -- 2050000 30.41388 Jun 14, 2023 29.784855 -- 2050000 29.664308 Jun 13, 2023 29.681204 -- 2050000 29.654397 Jun 12, 2023 29.29664 -- 2050000 29.293972 Jun 09, 2023 29.484937 -- 2050000 29.499758 Jun 08, 2023 29.458907 -- 2050000 29.365193 Jun 07, 2023 29.361909 0.3435 2050000 29.389277 Jun 06, 2023 29.676564 -- 2050000 29.50887 Jun 05, 2023 29.52107 -- 2050000 29.502969 Jun 02, 2023 29.796054 -- 2050000 29.657073 Jun 01, 2023 29.045251 -- 2050000 28.838561 May 31, 2023 28.736436 -- 2050000 28.734557 May 30, 2023 29.069026 -- 2050000 29.219145 May 26, 2023 29.582601 -- 2050000 29.526591 May 25, 2023 29.428081 -- 2150000 29.511421 May 24, 2023 30.013833 -- 2150000 30.130344 May 23, 2023 30.596376 -- 2150000 30.704556 May 22, 2023 30.98995 -- 2150000 30.963955 May 19, 2023 30.808744 -- 2100000 30.803999 May 18, 2023 31.178024 -- 2100000 31.237711 May 17, 2023 31.57085 -- 2100000 31.431806 May 16, 2023 31.900288 -- 2200000 31.950936 May 15, 2023 32.333416 -- 2200000 32.192938 May 12, 2023 31.757121 -- 2200000 31.841081 May 11, 2023 32.517833 -- 2200000 32.475143 May 10, 2023 32.588682 -- 2200000 32.568549 May 09, 2023 32.362257 -- 2200000 32.335025 May 08, 2023 32.927431 -- 2200000 32.948019 May 05, 2023 33.122559 -- 2200000 32.98576 May 04, 2023 32.620697 -- 2200000 32.656111 May 03, 2023 32.166844 -- 2200000 32.183618 May 02, 2023 32.385547 -- 2200000 32.55501 May 01, 2023 33.140157 -- 2200000 33.094382 Apr 28, 2023 33.206106 -- 2200000 33.105681 Apr 27, 2023 33.054302 -- 2200000 32.889263 Apr 26, 2023 32.756407 -- 2200000 32.820769 Apr 25, 2023 32.40112 -- 2200000 32.568012 Apr 24, 2023 33.328164 -- 2200000 33.345772 Apr 21, 2023 33.489549 -- 2200000 33.480686 Apr 20, 2023 34.010544 -- 2200000 34.065857 Apr 19, 2023 34.424036 -- 2200000 34.396194 Apr 18, 2023 34.656767 -- 2200000 34.677825 Apr 17, 2023 34.762743 -- 2200000 34.839595 Apr 14, 2023 34.669622 -- 2200000 34.764796 Apr 13, 2023 34.696761 -- 2200000 34.564421 Apr 12, 2023 33.999792 -- 2200000 34.151554 Apr 11, 2023 34.281965 -- 2200000 34.252102 Apr 10, 2023 33.569476 -- 2200000 33.465901 Apr 06, 2023 33.615527 -- 2200000 33.487453 Apr 05, 2023 33.389498 -- 2200000 33.420283 Apr 04, 2023 33.603336 -- 2200000 33.574477 Apr 03, 2023 33.847567 -- 2200000 33.804549 Mar 31, 2023 33.802656 -- 2200000 33.801034 Mar 30, 2023 33.95177 -- 2200000 33.818224 Mar 29, 2023 33.724477 -- 2200000 33.620374 Mar 28, 2023 33.364203 -- 2200000 33.173108 Mar 27, 2023 33.388836 -- 2200000 33.326526 Mar 24, 2023 33.664462 -- 2200000 33.706729 Mar 23, 2023 33.881364 -- 2200000 34.006485 Mar 22, 2023 33.800594 -- 2200000 33.770235 Mar 21, 2023 33.964746 -- 2200000 33.82591 Mar 20, 2023 33.36774 -- 2200000 33.195747 Mar 17, 2023 34.048611 -- 2200000 34.313699 Mar 16, 2023 34.024034 -- 2100000 33.875083 Mar 15, 2023 33.963639 -- 2100000 34.260158 Mar 14, 2023 34.1192 -- 2100000 33.847282 Mar 13, 2023 34.344777 -- 2100000 34.530313 Mar 10, 2023 34.393651 -- 2100000 34.422835 Mar 09, 2023 34.885804 -- 2100000 35.140428 Mar 08, 2023 35.849852 -- 2100000 35.808042 Mar 07, 2023 36.161878 -- 2100000 36.411893 Mar 06, 2023 37.158589 -- 2100000 37.156986 Mar 03, 2023 37.489889 -- 2100000 37.335682 Mar 02, 2023 37.14034 -- 2100000 36.928707 Mar 01, 2023 36.896637 -- 2100000 37.06079 Feb 28, 2023 35.881423 -- 2100000 35.842651 Feb 27, 2023 35.900852 -- 2100000 35.828867 Feb 24, 2023 35.898564 -- 2100000 36.171581 Feb 23, 2023 36.764163 -- 2100000 36.950668 Feb 22, 2023 36.908779 -- 2100000 37.007644 Feb 21, 2023 37.138603 -- 2100000 37.242574 Feb 17, 2023 36.953197 -- 2050000 37.09842 Feb 16, 2023 37.418593 -- 2050000 37.451879 Feb 15, 2023 37.638488 -- 2050000 37.528579 Feb 14, 2023 38.108336 -- 2050000 38.122795 Feb 13, 2023 38.632938 -- 2050000 38.453167 Feb 10, 2023 38.008706 -- 2050000 38.110692 Feb 09, 2023 38.973763 -- 2050000 39.069671 Feb 08, 2023 38.49338 -- 2050000 38.668661 Feb 07, 2023 38.858331 -- 2050000 38.943575 Feb 06, 2023 38.632019 -- 2050000 38.644156 Feb 03, 2023 39.910012 -- 2050000 40.045436 Feb 02, 2023 40.632134 -- 2050000 40.658471 Feb 01, 2023 40.503791 -- 2050000 40.291701 Jan 31, 2023 39.1826 -- 2050000 39.125483 Jan 30, 2023 39.082159 -- 2050000 39.047952 Jan 27, 2023 40.518645 -- 2050000 40.483559 Jan 26, 2023 40.447191 -- 2050000 40.334591 Jan 25, 2023 39.792192 -- 2050000 39.103011 Jan 24, 2023 39.716166 -- 2050000 39.148235 Jan 23, 2023 39.776183 -- 2050000 39.244606 Jan 20, 2023 39.317188 -- 2050000 39.119744 Jan 19, 2023 38.54508 -- 2050000 38.449331 Jan 18, 2023 38.114919 -- 2050000 38.315874 Jan 17, 2023 38.588262 -- 2050000 38.533547 Jan 13, 2023 39.102917 -- 2050000 39.033168 Jan 12, 2023 38.323719 -- 2050000 38.141008 Jan 11, 2023 38.469084 -- 2050000 38.226463 Jan 10, 2023 38.616449 -- 2050000 38.436275 Jan 09, 2023 38.458716 -- 2050000 38.449907 Jan 06, 2023 37.727642 -- 2050000 37.374065 Jan 05, 2023 37.376088 -- 2050000 37.26003 Jan 04, 2023 37.179894 -- 2050000 36.812514 Jan 03, 2023 35.669208 -- 2050000 35.633541 Dec 30, 2022 34.936329 -- 2050000 35.076433 Dec 29, 2022 34.928896 -- 2050000 34.687546 Dec 28, 2022 34.470238 -- 2050000 34.720435 Dec 27, 2022 35.020291 -- 2050000 34.598616 Dec 23, 2022 34.3243 -- 2050000 34.469467 Dec 22, 2022 34.191246 -- 2050000 34.58706 Dec 21, 2022 34.399551 -- 2050000 34.174534 Dec 20, 2022 33.867323 -- 2050000 33.807445 Dec 19, 2022 34.480726 -- 2050000 34.603484 Dec 16, 2022 35.013062 -- 2050000 35.180423 Dec 15, 2022 34.748059 -- 2050000 34.953709 Dec 14, 2022 35.552883 -- 2050000 35.566891 Dec 13, 2022 35.56869 0.657066 2050000 35.490911 Dec 12, 2022 36.068146 -- 2050000 36.092015 Dec 09, 2022 36.59255 -- 2050000 36.8471 Dec 08, 2022 35.86505 -- 2050000 35.757266 Dec 07, 2022 34.366484 -- 2050000 34.272132 Dec 06, 2022 35.125832 -- 2050000 35.219215 Dec 05, 2022 34.869795 -- 2050000 35.30466 Dec 02, 2022 34.152916 -- 1950000 33.866368 Dec 01, 2022 33.618003 -- 1950000 33.530685 Nov 30, 2022 33.780538 -- 1950000 33.476997 Nov 29, 2022 32.529659 -- 1950000 32.563477 Nov 28, 2022 31.496835 -- 1950000 31.356341 Nov 25, 2022 31.596746 -- 1950000 31.663014 Nov 23, 2022 31.539829 -- 1950000 31.44769 Nov 22, 2022 31.409401 -- 1900000 31.308109 Nov 21, 2022 32.081665 -- 1900000 32.116881 Nov 18, 2022 32.577368 -- 1900000 32.601385 Nov 17, 2022 32.945856 -- 1900000 32.772325 Nov 16, 2022 32.660137 -- 1900000 32.875543 Nov 15, 2022 33.28489 -- 1900000 33.320235 Nov 14, 2022 32.095058 -- 1800000 32.024914 Nov 11, 2022 30.784683 -- 1800000 30.637177 Nov 10, 2022 29.718868 -- 1800000 29.107518 Nov 09, 2022 29.229599 -- 1800000 29.429235 Nov 08, 2022 29.938778 -- 1800000 29.878566 Nov 07, 2022 30.297997 -- 1750000 30.241118 Nov 04, 2022 29.536638 -- 1750000 29.27723 Nov 03, 2022 28.266248 -- 1750000 28.176762 Nov 02, 2022 27.781933 -- 1750000 28.221845 Nov 01, 2022 27.375622 -- 1750000 27.419098 Oct 31, 2022 26.596155 -- 1750000 26.591061 Oct 28, 2022 27.254636 -- 1700000 27.057993 Oct 27, 2022 28.05352 -- 1700000 28.094287 Oct 26, 2022 28.271643 -- 1700000 28.09151 Oct 25, 2022 27.411478 -- 1700000 27.3403 Oct 24, 2022 27.117702 -- 1650000 27.116238 Oct 21, 2022 29.241941 -- 1650000 29.030377 Oct 20, 2022 28.685081 -- 1650000 28.658447 Oct 19, 2022 28.966774 -- 1650000 29.146601 Oct 18, 2022 29.461108 -- 1650000 29.598635 Oct 17, 2022 29.088437 -- 1650000 28.930083 Oct 14, 2022 28.523025 -- 1650000 28.731305 Oct 13, 2022 28.433118 -- 1650000 28.188493 Oct 12, 2022 28.424953 -- 1650000 28.468973 Oct 11, 2022 28.592898 -- 1600000 28.648482 Oct 10, 2022 28.879865 -- 1600000 28.947991 Oct 07, 2022 29.768254 -- 1600000 29.967264 Oct 06, 2022 30.520514 -- 1600000 30.645349 Oct 05, 2022 30.862834 -- 1600000 30.869361 Oct 04, 2022 30.707072 -- 1600000 29.852383 Oct 03, 2022 29.800845 -- 1600000 29.572093 Sep 30, 2022 29.38044 -- 1600000 29.486058 Sep 29, 2022 29.312171 -- 1600000 29.296595 Sep 28, 2022 30.287068 -- 1600000 29.962029 Sep 27, 2022 30.587701 -- 1600000 30.795424 Sep 26, 2022 30.351879 -- 1600000 30.412547 Sep 23, 2022 30.368604 -- 1600000 30.560464 Sep 22, 2022 31.188531 -- 1600000 31.236745 Sep 21, 2022 31.514944 -- 1600000 31.594561 Sep 20, 2022 32.105784 -- 1600000 32.254049 Sep 19, 2022 32.398522 -- 1600000 32.244529 Sep 16, 2022 32.952416 -- 1600000 33.001555 Sep 15, 2022 33.480645 -- 1600000 33.601975 Sep 14, 2022 33.646011 -- 1600000 33.680372 Sep 13, 2022 33.653251 -- 1600000 34.150935 Sep 12, 2022 34.508817 -- 1600000 34.321852 Sep 09, 2022 34.252339 -- 1600000 34.263146 Sep 08, 2022 33.584931 -- 1600000 33.522377 Sep 07, 2022 33.851888 -- 1600000 33.714587 Sep 06, 2022 33.51172 -- 1600000 33.700482 Sep 02, 2022 33.991652 -- 1600000 34.0852 Sep 01, 2022 34.458378 -- 1600000 34.448785 Aug 31, 2022 34.583684 -- 1600000 34.68265 Aug 30, 2022 34.146582 -- 1600000 34.451787 Aug 29, 2022 34.628494 -- 1600000 34.591478 Aug 26, 2022 34.704274 -- 1600000 34.874421 Aug 25, 2022 34.418868 -- 1600000 34.30325 Aug 24, 2022 33.764356 -- 1600000 33.667328 Aug 23, 2022 34.253064 -- 1600000 34.242419 Aug 22, 2022 34.370713 -- 1600000 34.473164 Aug 19, 2022 34.380242 -- 1600000 34.539733 Aug 18, 2022 34.474355 -- 1600000 34.473187 Aug 17, 2022 34.735222 -- 1600000 34.734906 Aug 16, 2022 35.039297 -- 1600000 34.945374 Aug 15, 2022 35.120546 -- 1600000 35.066245 Aug 12, 2022 35.183837 -- 1600000 35.146901 Aug 11, 2022 35.060863 -- 1600000 35.090617 Aug 10, 2022 34.778244 -- 1600000 34.546492 Aug 09, 2022 34.834547 -- 1600000 34.92086 Aug 08, 2022 34.923706 -- 1600000 34.98549 Aug 05, 2022 35.155309 -- 1600000 35.261141 Aug 04, 2022 34.944249 -- 1600000 34.89662 Aug 03, 2022 34.47249 -- 1600000 34.298459 Aug 02, 2022 34.348568 -- 1600000 34.278772 Aug 01, 2022 34.804248 -- 1600000 34.920482 Jul 29, 2022 35.814652 -- 1600000 35.805502 Jul 28, 2022 36.56416 -- 1600000 36.493272 Jul 27, 2022 36.361066 -- 1600000 36.206096 Jul 26, 2022 36.220455 -- 1600000 36.479556 Jul 25, 2022 36.379361 -- 1600000 36.31208 Jul 22, 2022 36.462588 -- 1600000 36.594855 Jul 21, 2022 37.155744 -- 1600000 36.971251 Jul 20, 2022 37.022846 -- 1600000 37.105007 Jul 19, 2022 37.162494 -- 1600000 36.883184 Jul 18, 2022 36.786434 -- 1600000 36.936236 Jul 15, 2022 36.32426 -- 1600000 36.199251 Jul 14, 2022 37.091231 -- 1600000 37.173199 Jul 13, 2022 37.27121 -- 1600000 37.243882 Jul 12, 2022 37.508162 -- 1600000 37.478721 Jul 11, 2022 38.197723 -- 1600000 38.265268 Jul 08, 2022 39.327304 -- 1600000 39.276196 Jul 07, 2022 39.517849 -- 1600000 39.261612 Jul 06, 2022 39.045061 -- 1600000 39.03431 Jul 05, 2022 39.261343 -- 1600000 39.355416 Jul 01, 2022 39.838595 -- 1600000 39.770814 Jun 30, 2022 39.754001 -- 1600000 39.685709 Jun 29, 2022 39.553597 -- 1600000 39.518804 Jun 28, 2022 39.871305 -- 1600000 40.14611 Jun 27, 2022 39.84026 -- 1600000 39.975406 Jun 24, 2022 39.486062 -- 1600000 39.219926 Jun 23, 2022 38.558853 -- 1600000 38.478582 Jun 22, 2022 38.012777 -- 1600000 37.80879 Jun 21, 2022 38.219458 -- 1600000 38.227224 Jun 17, 2022 37.130289 -- 1600000 37.22393 Jun 16, 2022 36.801421 -- 1600000 36.920284 Jun 15, 2022 37.462159 -- 1600000 37.364877 Jun 14, 2022 36.589314 -- 1600000 36.724911 Jun 13, 2022 36.462456 -- 1600000 36.734299 Jun 10, 2022 37.59427 -- 1600000 37.942348 Jun 09, 2022 37.537893 0.581414 1600000 37.808638 Jun 08, 2022 38.806094 -- 1600000 38.795477 Jun 07, 2022 38.114254 -- 1600000 37.907945 Jun 06, 2022 37.541087 -- 1600000 37.594988 Jun 03, 2022 37.181897 -- 1600000 37.148213 Jun 02, 2022 37.52414 -- 1600000 37.21891 Jun 01, 2022 37.060302 -- 1600000 37.236133 May 31, 2022 37.334738 -- 1600000 37.363328 May 27, 2022 36.477368 -- 1600000 36.286891 May 26, 2022 36.592571 -- 1600000 36.24603 May 25, 2022 36.060587 -- 1600000 36.036082 May 24, 2022 35.92776 -- 1600000 35.937997 May 23, 2022 36.886791 -- 1600000 36.801928 May 20, 2022 36.661049 -- 1600000 36.873065 May 19, 2022 36.671227 -- 1600000 36.449084 May 18, 2022 36.144153 -- 1600000 36.529979 May 17, 2022 36.621296 -- 1600000 36.555085 May 16, 2022 35.97725 -- 1600000 35.825439 May 13, 2022 35.854326 -- 1600000 35.707957 May 12, 2022 34.836744 -- 1600000 34.899154 May 11, 2022 35.215219 -- 1600000 35.470373 May 10, 2022 35.513898 -- 1600000 35.623342 May 09, 2022 35.682194 -- 1600000 36.121517 May 06, 2022 36.363757 -- 1600000 36.490123 May 05, 2022 37.321283 -- 1600000 37.755223 May 04, 2022 38.393897 -- 1600000 38.172623 May 03, 2022 38.264521 -- 1600000 38.256693 May 02, 2022 37.897759 -- 1600000 38.134746 Apr 29, 2022 37.76225 -- 1600000 38.071756 Apr 28, 2022 37.362869 -- 1600000 37.301754 Apr 27, 2022 36.85669 -- 1600000 36.86986 Apr 26, 2022 36.108097 -- 1600000 36.338402 Apr 25, 2022 36.606058 -- 1600000 36.49655 Apr 22, 2022 37.796437 -- 1600000 38.062064 Apr 21, 2022 37.721487 -- 1600000 38.045194 Apr 20, 2022 38.901634 -- 1600000 38.962849 Apr 19, 2022 39.837807 -- 1600000 39.778725 Apr 18, 2022 40.093114 -- 1600000 40.219644 Apr 14, 2022 40.269694 -- 1600000 40.40913 Apr 13, 2022 39.916251 -- 1600000 39.831945 Apr 12, 2022 39.726139 -- 1600000 39.773167 Apr 11, 2022 39.580867 -- 1600000 39.527586 Apr 08, 2022 40.662533 -- 1600000 40.675147 Apr 07, 2022 40.499432 -- 1600000 40.528178 Apr 06, 2022 41.494047 -- 1600000 41.538406 Apr 05, 2022 41.530986 -- 1600000 41.610578 Apr 04, 2022 41.941173 -- 1600000 41.832642 Apr 01, 2022 40.607573 -- 1600000 40.502264 Mar 31, 2022 39.967458 -- 1550000 40.214958 Mar 30, 2022 40.833032 -- 1550000 40.862494 Mar 29, 2022 40.483725 -- 1550000 40.252064 Mar 28, 2022 40.22233 -- 1550000 40.105745 Mar 25, 2022 40.284454 -- 1550000 40.131458 Mar 24, 2022 41.444057 -- 1550000 41.430021 Mar 23, 2022 40.932591 -- 1550000 41.089231 Mar 22, 2022 40.918526 -- 1550000 40.768209 Mar 21, 2022 39.72293 -- 1550000 39.594109 Mar 18, 2022 40.346298 -- 1550000 39.883047 Mar 17, 2022 39.040012 -- 1550000 39.060725 Mar 16, 2022 37.625638 -- 1550000 36.958859 Mar 15, 2022 33.661507 -- 1550000 33.383889 Mar 14, 2022 35.29026 -- 1550000 35.568016 Mar 11, 2022 38.11869 -- 1550000 38.467931 Mar 10, 2022 39.28181 -- 1550000 39.565378 Mar 09, 2022 39.69895 -- 1550000 39.493029 Mar 08, 2022 39.397009 -- 1550000 39.305 Mar 07, 2022 40.140404 -- 1550000 40.255719 Mar 04, 2022 41.110295 -- 1550000 41.269094 Mar 03, 2022 42.443825 -- 1550000 42.60195 Mar 02, 2022 42.806938 -- 1550000 42.613888 Mar 01, 2022 43.141049 -- 1550000 43.37737 Feb 28, 2022 43.177069 -- 1550000 43.10603 Feb 25, 2022 43.682014 -- 1550000 43.393712 Feb 24, 2022 43.260855 -- 1550000 43.095536 Feb 23, 2022 43.93033 -- 1550000 44.236626 Feb 22, 2022 44.007699 -- 1550000 43.948045 Feb 18, 2022 45.26201 -- 1550000 45.428627 Feb 17, 2022 45.636297 -- 1550000 45.781018 Feb 16, 2022 46.011698 -- 1550000 45.974538 Feb 15, 2022 45.858112 -- 1550000 45.535976 Feb 14, 2022 44.947661 -- 1550000 45.118608 Feb 11, 2022 45.704629 -- 1500000 45.86033 Feb 10, 2022 46.671078 -- 1500000 46.776004 Feb 09, 2022 46.633118 -- 1500000 46.418575 Feb 08, 2022 46.006113 -- 1500000 45.731938 Feb 07, 2022 45.778367 -- 1500000 45.768909 Feb 04, 2022 45.567522 -- 1500000 45.57859 Feb 03, 2022 44.629318 -- 1500000 44.630551 Feb 02, 2022 45.019555 -- 1500000 44.798977 Feb 01, 2022 45.165659 -- 1500000 45.031213 Jan 31, 2022 45.048611 -- 1500000 44.899985 Jan 28, 2022 43.967447 -- 1500000 43.838927 Jan 27, 2022 44.153492 -- 1500000 44.075884 Jan 26, 2022 45.349039 -- 1500000 45.35294 Jan 25, 2022 45.625273 -- 1500000 45.540113 Jan 24, 2022 46.461362 -- 1500000 46.716131 Jan 21, 2022 47.165893 -- 1500000 47.421349 Jan 20, 2022 47.823152 -- 1500000 47.853138 Jan 19, 2022 47.44857 -- 1500000 47.315882 Jan 18, 2022 47.204343 -- 1500000 47.304618 Jan 14, 2022 47.439258 -- 1500000 47.422962 Jan 13, 2022 46.990542 -- 1500000 47.112959 Jan 12, 2022 48.056077 -- 1500000 47.939849 Jan 11, 2022 47.430896 -- 1500000 47.159433 Jan 10, 2022 47.007561 -- 1500000 47.124552 Jan 07, 2022 46.485808 -- 1500000 46.470686 Jan 06, 2022 46.587301 -- 1500000 46.495834 Jan 05, 2022 46.68666 -- 1500000 46.712298 Jan 04, 2022 47.945176 -- 1500000 47.969947 Jan 03, 2022 48.308308 -- 1500000 48.224357 Dec 31, 2021 48.02945 -- 1500000 48.013819 Dec 30, 2021 47.223197 -- 1500000 46.990229 Dec 29, 2021 46.348698 -- 1500000 46.35073 Dec 28, 2021 46.950528 -- 1500000 46.934792 Dec 27, 2021 47.288203 -- 1500000 47.147563 Dec 23, 2021 47.318285 -- 1500000 47.160912 Dec 22, 2021 46.660225 -- 1500000 46.489232 Dec 21, 2021 46.327515 -- 1500000 46.117945 Dec 20, 2021 45.117432 -- 1550000 45.067627 Dec 17, 2021 46.678563 -- 1550000 46.753162 Dec 16, 2021 47.11884 -- 1600000 47.232246 Dec 15, 2021 46.57324 -- 1600000 46.637499 Dec 14, 2021 47.124281 -- 1600000 47.154193 Dec 13, 2021 47.548728 1.776462 1600000 47.815045 Dec 10, 2021 50.31898 -- 1600000 50.195686 Dec 09, 2021 50.707177 -- 1600000 50.847481 Dec 08, 2021 50.305857 -- 1600000 50.174776 Dec 07, 2021 49.903213 -- 1600000 49.759551 Dec 06, 2021 48.905039 -- 1600000 48.629312 Dec 03, 2021 49.527322 -- 1600000 49.827184 Dec 02, 2021 50.251838 -- 1600000 50.275249 Dec 01, 2021 50.670278 -- 1600000 50.871042 Nov 30, 2021 51.473265 -- 1600000 51.56907 Nov 29, 2021 52.038092 -- 1600000 52.098346 Nov 26, 2021 51.675574 -- 1600000 51.88888 Nov 24, 2021 52.15133 -- 1600000 52.183588 Nov 23, 2021 51.885208 -- 1600000 51.920386 Nov 22, 2021 52.151558 -- 1600000 52.322959 Nov 19, 2021 52.347177 -- 1600000 52.465438 Nov 18, 2021 52.008475 -- 1600000 52.171262 Nov 17, 2021 53.061185 -- 1600000 53.185376 Nov 16, 2021 53.247867 -- 1600000 53.266792 Nov 15, 2021 52.810286 -- 1600000 52.803008 Nov 12, 2021 53.143693 -- 1600000 53.027214 Nov 11, 2021 52.991679 -- 1600000 52.895956 Nov 10, 2021 51.585626 -- 1600000 51.766498 Nov 09, 2021 51.710651 -- 1600000 51.781088 Nov 08, 2021 51.399279 -- 1600000 51.306296 Nov 05, 2021 51.177784 -- 1600000 51.190896 Nov 04, 2021 52.390863 -- 1600000 52.507612 Nov 03, 2021 52.199704 -- 1600000 52.048314 Nov 02, 2021 51.422927 -- 1600000 51.406485 Nov 01, 2021 52.867162 -- 1600000 52.640257 Oct 29, 2021 49.812072 -- 1600000 49.894923 Oct 28, 2021 48.388007 -- 1600000 48.303451 Oct 27, 2021 49.924878 -- 1600000 49.978069 Oct 26, 2021 50.624444 -- 1600000 50.762689 Oct 25, 2021 51.465476 -- 1650000 51.406754 Oct 22, 2021 51.438357 -- 1650000 51.488204 Oct 21, 2021 51.660853 -- 1650000 51.606555 Oct 20, 2021 51.893664 -- 1650000 51.816882 Oct 19, 2021 51.901733 -- 1650000 51.707301 Oct 18, 2021 50.918798 -- 1650000 50.745224 Oct 15, 2021 48.930307 -- 1650000 48.781065 Oct 14, 2021 50.02963 -- 1650000 49.709723 Oct 13, 2021 49.854147 -- 1650000 49.797444 Oct 12, 2021 49.726123 -- 1650000 49.689593 Oct 11, 2021 49.814384 -- 1650000 49.962383 Oct 08, 2021 50.203809 -- 1650000 50.075581 Oct 07, 2021 51.00971 -- 1650000 50.930949 Oct 06, 2021 50.235408 -- 1650000 50.021235 Oct 05, 2021 50.565003 -- 1650000 50.394144 Oct 04, 2021 49.990247 -- 1650000 50.077766 Oct 01, 2021 50.367416 -- 1650000 50.606492 Sep 30, 2021 51.310557 -- 1650000 51.438963 Sep 29, 2021 50.251995 -- 1650000 50.410645 Sep 28, 2021 50.377635 -- 1650000 50.599936 Sep 27, 2021 50.052332 -- 1650000 50.031999 Sep 24, 2021 50.971136 -- 1650000 51.002274 Sep 23, 2021 52.171464 -- 1650000 52.127694 Sep 22, 2021 51.186926 -- 1650000 51.253923 Sep 21, 2021 51.029427 -- 1650000 51.17245 Sep 20, 2021 50.256166 -- 1650000 50.508658 Sep 17, 2021 52.004792 -- 1650000 52.158626 Sep 16, 2021 51.715473 -- 1650000 51.674346 Sep 15, 2021 52.934147 -- 1650000 52.852601 Sep 14, 2021 53.410335 -- 1650000 53.533244 Sep 13, 2021 54.268186 -- 1650000 54.237875 Sep 10, 2021 54.22672 -- 1650000 54.44863 Sep 09, 2021 54.195381 -- 1650000 54.123584 Sep 08, 2021 54.290074 -- 1650000 54.299963 Sep 07, 2021 54.805702 -- 1650000 54.8343 Sep 03, 2021 54.403856 -- 1650000 54.394877 Sep 02, 2021 54.488196 -- 1650000 54.518219 Sep 01, 2021 53.905809 -- 1650000 53.823594 Aug 31, 2021 53.839557 -- 1650000 53.850356 Aug 30, 2021 53.131633 -- 1650000 53.055213 Aug 27, 2021 52.660122 -- 1650000 52.575045 Aug 26, 2021 52.933114 -- 1650000 52.982058 Aug 25, 2021 53.261417 -- 1650000 53.276552 Aug 24, 2021 52.977646 -- 1650000 52.906866 Aug 23, 2021 51.806917 -- 1700000 51.59392 Aug 20, 2021 50.426688 -- 1700000 50.20602 Aug 19, 2021 51.348259 -- 1700000 51.236344 Aug 18, 2021 52.043617 -- 1700000 52.120791 Aug 17, 2021 51.99496 -- 1700000 52.042571 Aug 16, 2021 53.428661 -- 1700000 53.387272 Aug 13, 2021 53.742344 -- 1700000 53.703063 Aug 12, 2021 53.771483 -- 1700000 53.808046 Aug 11, 2021 54.322515 -- 1700000 54.256968 Aug 10, 2021 54.260112 -- 1700000 54.304679 Aug 09, 2021 53.568324 -- 1700000 53.504554 Aug 06, 2021 52.875925 -- 1700000 52.9131 Aug 05, 2021 52.626479 -- 1700000 52.530632 Aug 04, 2021 53.400489 -- 1700000 53.429332 Aug 03, 2021 52.60811 -- 1700000 52.544814 Aug 02, 2021 52.846906 -- 1700000 52.915016 Jul 30, 2021 52.396873 -- 1700000 52.353166 Jul 29, 2021 52.28214 -- 1700000 52.326729 Jul 28, 2021 51.031008 -- 1700000 50.626172 Jul 27, 2021 49.00177 -- 1700000 48.963972 Jul 26, 2021 51.956885 -- 1800000 51.933843 Jul 23, 2021 54.777657 -- 1800000 54.804289 Jul 22, 2021 56.208007 -- 1800000 56.232202 Jul 21, 2021 55.827599 -- 1800000 55.669114 Jul 20, 2021 55.022604 -- 1800000 54.847783 Jul 19, 2021 55.651245 -- 1800000 55.887468 Jul 16, 2021 56.378507 -- 1800000 56.631048 Jul 15, 2021 57.093371 -- 1800000 57.171181 Jul 14, 2021 56.889758 -- 1800000 56.841489 Jul 13, 2021 57.040942 -- 1800000 57.089311 Jul 12, 2021 57.061421 -- 1800000 56.894043 Jul 09, 2021 56.282495 -- 1800000 55.950528 Jul 08, 2021 55.696797 -- 1800000 55.646486 Jul 07, 2021 56.987527 -- 1800000 56.96883 Jul 06, 2021 56.537229 -- 1800000 56.646957 Jul 02, 2021 56.738542 -- 1800000 56.571744 Jul 01, 2021 57.862284 -- 1800000 57.788294 Jun 30, 2021 58.179261 -- 1800000 58.19777 Jun 29, 2021 58.20363 -- 1800000 58.174337 Jun 28, 2021 58.515788 -- 1800000 58.477753 Jun 25, 2021 57.848514 -- 1800000 57.810703 Jun 24, 2021 57.576914 -- 1800000 57.497281 Jun 23, 2021 57.015538 -- 1800000 57.051297 Jun 22, 2021 56.531937 -- 1800000 56.394093 Jun 21, 2021 55.993977 -- 1800000 55.786648 Jun 18, 2021 55.869484 -- 1800000 56.08899 Jun 17, 2021 55.96635 -- 1800000 55.870914 Jun 16, 2021 55.174857 -- 1800000 55.32272 Jun 15, 2021 56.64322 -- 1800000 56.752575 Jun 14, 2021 57.317954 -- 1800000 57.152087 Jun 11, 2021 56.927681 -- 1800000 56.944252 Jun 10, 2021 56.923868 0.559587 1800000 56.827088 Jun 09, 2021 57.09451 -- 1800000 57.121705 Jun 08, 2021 57.168397 -- 1800000 57.155914 Jun 07, 2021 56.895877 -- 1800000 56.854898 Jun 04, 2021 57.280485 -- 1800000 57.08505 Jun 03, 2021 57.035456 -- 1800000 57.067765 Jun 02, 2021 57.425638 -- 1800000 57.362213 Jun 01, 2021 57.287743 -- 1800000 57.381724 May 28, 2021 56.289457 -- 1800000 56.289629 May 27, 2021 57.173718 -- 1800000 57.091881 May 26, 2021 56.502873 -- 1800000 56.485139 May 25, 2021 56.280648 -- 1800000 56.336242 May 24, 2021 56.019606 -- 1800000 55.916794 May 21, 2021 55.805028 -- 1800000 55.857042 May 20, 2021 55.735063 -- 1800000 55.543001 May 19, 2021 55.017728 -- 1800000 55.371028 May 18, 2021 55.172454 -- 1800000 55.367682 May 17, 2021 54.41033 -- 1800000 54.348108 May 14, 2021 53.804811 -- 1800000 53.581988 May 13, 2021 53.314904 -- 1800000 53.067702 May 12, 2021 54.082279 -- 1800000 54.484553 May 11, 2021 54.251332 -- 1800000 54.221057 May 10, 2021 54.775186 -- 1800000 54.991487 May 07, 2021 55.16261 -- 1800000 54.996478 May 06, 2021 55.53207 -- 1900000 55.470061 May 05, 2021 55.821646 -- 1900000 55.818492 May 04, 2021 56.063493 -- 1900000 56.25356 May 03, 2021 56.020195 -- 1900000 55.956662 Apr 30, 2021 56.572153 -- 1900000 -- Apr 29, 2021 56.990493 -- 1900000 -- Apr 28, 2021 57.261083 -- 1900000 -- Apr 27, 2021 57.3401 -- 1900000 -- Apr 26, 2021 57.023002 -- 1900000 -- Apr 23, 2021 57.105094 -- 1900000 -- Apr 22, 2021 56.705095 -- 1900000 -- Apr 21, 2021 56.379038 -- 1900000 -- Apr 20, 2021 56.411699 -- 1900000 -- Apr 19, 2021 56.335876 -- 1900000 -- Apr 16, 2021 55.567846 -- 1900000 -- Apr 15, 2021 54.900294 -- 1900000 -- Apr 14, 2021 55.193431 -- 1900000 -- Apr 13, 2021 54.369156 -- 1900000 -- Apr 12, 2021 54.356681 -- 1900000 -- Apr 09, 2021 55.331892 -- 1900000 -- Apr 08, 2021 55.798366 -- 1900000 -- Apr 07, 2021 55.364205 -- 1900000 -- Apr 06, 2021 55.449151 -- 1900000 -- Apr 05, 2021 55.399706 -- 1900000 -- Apr 01, 2021 55.63873 -- 1900000 -- Mar 31, 2021 54.761746 -- 1900000 -- Mar 30, 2021 55.416084 -- 1900000 -- Mar 29, 2021 54.297971 -- 1900000 -- Mar 26, 2021 54.707573 -- 1900000 -- Mar 25, 2021 53.749789 -- 1900000 -- Mar 24, 2021 53.929784 -- 1900000 -- Mar 23, 2021 55.731537 -- 1900000 -- Mar 22, 2021 57.503917 -- 1900000 -- Mar 19, 2021 57.382126 -- 1900000 -- Mar 18, 2021 58.339346 -- 1800000 -- Mar 17, 2021 58.179367 -- 1800000 -- Mar 16, 2021 58.070759 -- 1550000 -- Mar 15, 2021 56.630052 -- 1550000 -- Mar 12, 2021 57.113487 -- 1150000 -- Mar 11, 2021 57.06724 -- 1150000 -- Mar 10, 2021 54.449352 -- 1150000 -- Mar 09, 2021 53.768288 -- 1150000 -- Mar 08, 2021 53.14164 -- 1150000 -- Mar 05, 2021 56.43485 -- 1150000 -- Mar 04, 2021 57.164197 -- 1150000 -- Mar 03, 2021 59.710572 -- 1150000 -- Mar 02, 2021 58.677538 -- 1150000 -- Mar 01, 2021 60.155656 -- 1150000 -- Feb 26, 2021 58.5248 -- 1250000 -- Feb 25, 2021 59.733242 -- 1250000 -- Feb 24, 2021 58.687543 -- 1150000 -- Feb 23, 2021 60.882227 -- 1150000 -- Feb 22, 2021 61.241189 -- 1150000 -- Feb 19, 2021 63.42058 -- 1150000 -- Feb 18, 2021 63.276396 -- 1150000 -- Feb 17, 2021 65.148443 -- 1150000 -- Feb 16, 2021 65.323151 -- 1150000 -- Feb 12, 2021 63.063818 -- 1150000 -- Feb 11, 2021 62.728378 -- 1350000 -- Feb 10, 2021 61.936874 -- 1350000 -- Feb 09, 2021 61.124473 -- 1350000 -- Feb 08, 2021 59.419152 -- 1350000 -- Feb 05, 2021 58.005048 -- 1350000 -- Feb 04, 2021 57.901762 -- 1350000 -- Feb 03, 2021 58.261216 -- 1350000 -- Feb 02, 2021 57.433213 -- 1350000 -- Feb 01, 2021 55.252407 -- 1350000 -- Jan 29, 2021 53.854541 -- 1350000 -- Jan 28, 2021 53.836012 -- 1350000 -- Jan 27, 2021 55.737338 -- 1200000 -- Jan 26, 2021 56.490447 -- 1200000 -- Jan 25, 2021 57.163055 -- 1200000 -- Jan 22, 2021 56.248802 -- 1200000 -- Jan 21, 2021 56.471998 -- 1200000 -- Jan 20, 2021 55.745987 -- 1200000 -- Jan 19, 2021 54.206827 -- 1200000 -- Jan 15, 2021 51.290025 -- 1200000 -- Jan 14, 2021 51.991571 -- 1200000 -- Jan 13, 2021 51.557965 -- 1200000 -- Jan 12, 2021 51.86905 -- 1200000 -- Jan 11, 2021 51.15786 -- 1200000 -- Jan 08, 2021 51.507736 -- 1200000 -- Jan 07, 2021 50.908933 -- 1200000 -- Jan 06, 2021 50.587312 -- 1200000 -- Jan 05, 2021 49.65891 -- 1200000 -- Jan 04, 2021 49.725879 -- 1100000 -- Dec 31, 2020 48.804563 -- 1100000 -- Dec 30, 2020 48.501492 -- 1100000 -- Dec 29, 2020 47.830246 -- 1100000 -- Dec 28, 2020 47.568341 -- 1100000 -- Dec 24, 2020 47.462503 -- 1100000 -- Dec 23, 2020 47.746614 -- 1100000 -- Dec 22, 2020 47.290111 -- 1100000 -- Dec 21, 2020 48.153797 -- 1050000 -- Dec 18, 2020 47.843884 -- 1050000 -- Dec 17, 2020 47.334766 -- 1050000 -- Dec 16, 2020 46.913209 -- 1050000 -- Dec 15, 2020 46.541182 -- 1050000 -- Dec 14, 2020 46.246618 1.181297 1050000 -- Dec 11, 2020 47.262334 -- 1050000 -- Dec 10, 2020 47.20293 -- 1000000 -- Dec 09, 2020 47.078321 -- 1000000 -- Dec 08, 2020 47.554792 -- 1000000 -- Dec 07, 2020 47.661347 -- 1000000 -- Dec 04, 2020 47.776335 -- 1000000 -- Dec 03, 2020 47.605658 -- 1000000 -- Dec 02, 2020 47.707787 -- 1000000 -- Dec 01, 2020 47.975647 -- 1000000 -- Nov 30, 2020 48.088473 -- 1000000 -- Nov 27, 2020 48.281498 -- 1000000 -- Nov 25, 2020 47.350684 -- 1000000 -- Nov 24, 2020 47.652323 -- 1050000 -- Nov 23, 2020 47.610584 -- 1050000 -- Nov 20, 2020 47.311522 -- 1050000 -- Nov 19, 2020 46.838998 -- 1050000 -- Nov 18, 2020 46.511008 -- 1050000 -- Nov 17, 2020 46.351253 -- 1050000 -- Nov 16, 2020 46.254767 -- 1050000 -- Nov 13, 2020 45.87799 -- 1050000 -- Nov 12, 2020 45.901691 -- 1050000 -- Nov 11, 2020 45.272049 -- 1050000 -- Nov 10, 2020 45.291961 -- 1050000 -- Nov 09, 2020 46.007615 -- 1050000 -- Nov 06, 2020 45.809766 -- 1050000 -- Nov 05, 2020 45.829836 -- 1050000 -- Nov 04, 2020 44.216378 -- 1050000 -- Nov 03, 2020 44.052424 -- 1050000 -- Nov 02, 2020 43.813529 -- 1050000 -- Oct 30, 2020 43.500728 -- 1050000 -- Oct 29, 2020 44.449408 -- 1050000 -- Oct 28, 2020 44.357979 -- 1050000 -- Oct 27, 2020 44.52194 -- 1050000 -- Oct 26, 2020 44.925509 -- 1050000 -- Oct 23, 2020 45.165814 -- 1050000 -- Oct 22, 2020 45.588783 -- 1050000 -- Oct 21, 2020 45.808217 -- 1050000 -- Oct 20, 2020 46.393905 -- 1050000 -- Oct 19, 2020 45.555658 -- 1050000 -- Oct 16, 2020 45.961461 -- 1050000 -- Oct 15, 2020 45.465208 -- 1050000 -- Oct 14, 2020 46.061313 -- 1050000 -- Oct 13, 2020 46.106867 -- 1050000 -- Oct 12, 2020 46.001488 -- 1050000 -- Oct 09, 2020 45.326723 -- 1050000 -- Oct 08, 2020 45.522656 -- 1050000 -- Oct 07, 2020 45.022836 -- 1050000 -- Oct 06, 2020 44.584968 -- 1050000 -- Oct 05, 2020 43.634196 -- 1050000 -- Oct 02, 2020 43.460401 -- 1050000 -- Oct 01, 2020 43.510461 -- 1050000 -- Sep 30, 2020 43.258458 -- 1050000 -- Sep 29, 2020 42.806447 -- 1050000 -- Sep 28, 2020 42.507323 -- 1050000 -- Sep 25, 2020 41.774254 -- 1050000 -- Sep 24, 2020 42.34503 -- 1050000 -- Sep 23, 2020 43.291552 -- 1050000 -- Sep 22, 2020 43.178621 -- 1050000 -- Sep 21, 2020 43.452748 -- 1050000 -- Sep 18, 2020 44.620776 -- 1050000 -- Sep 17, 2020 44.443901 -- 1050000 -- Sep 16, 2020 44.84762 -- 1050000 -- Sep 15, 2020 44.671025 -- 1050000 -- Sep 14, 2020 44.18547 -- 1050000 -- Sep 11, 2020 43.370029 -- 1050000 -- Sep 10, 2020 42.628426 -- 1050000 -- Sep 09, 2020 42.990413 -- 1050000 -- Sep 08, 2020 43.432507 -- 1050000 -- Sep 04, 2020 44.179391 -- 1150000 -- Sep 03, 2020 44.656994 -- 1150000 -- Sep 02, 2020 45.092936 -- 1150000 -- Sep 01, 2020 45.384407 -- 1150000 -- Aug 31, 2020 45.205357 -- 1150000 -- Aug 28, 2020 45.416074 -- 1150000 -- Aug 27, 2020 45.228344 -- 1150000 -- Aug 26, 2020 45.20349 -- 1150000 -- Aug 25, 2020 45.459583 -- 1150000 -- Aug 24, 2020 45.873382 -- 1150000 -- Aug 21, 2020 45.500674 -- 1150000 -- Aug 20, 2020 45.019294 -- 1150000 -- Aug 19, 2020 45.191076 -- 1150000 -- Aug 18, 2020 45.429046 -- 1150000 -- Aug 17, 2020 45.10452 -- 1150000 -- Aug 14, 2020 44.797699 -- 1150000 -- Aug 13, 2020 44.713495 -- 1150000 -- Aug 12, 2020 44.385824 -- 1150000 -- Aug 11, 2020 44.897644 -- 1150000 -- Aug 10, 2020 44.902939 -- 1150000 -- Aug 07, 2020 45.161528 -- 1150000 -- Aug 06, 2020 45.693216 -- 1150000 -- Aug 05, 2020 45.4887 -- 1150000 -- Aug 04, 2020 44.881558 -- 1150000 -- Aug 03, 2020 44.243109 -- 1150000 -- Jul 31, 2020 43.772203 -- 1150000 -- Jul 30, 2020 43.321668 -- 1150000 -- Jul 29, 2020 43.21844 -- 1150000 -- Jul 28, 2020 42.741527 -- 1150000 -- Jul 27, 2020 42.208363 -- 1150000 -- Jul 24, 2020 42.26842 -- 1150000 -- Jul 23, 2020 43.86258 -- 1150000 -- Jul 22, 2020 43.305839 -- 1150000 -- Jul 21, 2020 44.344807 -- 1150000 -- Jul 20, 2020 43.681191 -- 1150000 -- Jul 17, 2020 42.780923 -- 1150000 -- Jul 16, 2020 41.728204 -- 1150000 -- Jul 15, 2020 43.739167 -- 1150000 -- Jul 14, 2020 43.676305 -- 1150000 -- Jul 13, 2020 44.674556 -- 1150000 -- Jul 10, 2020 44.154566 -- 1150000 -- Jul 09, 2020 44.621354 -- 1150000 -- Jul 08, 2020 43.585028 -- 1150000 -- Jul 07, 2020 42.555929 -- 1150000 -- Jul 06, 2020 42.747321 -- 1150000 -- Jul 02, 2020 40.613291 -- 1150000 -- Jul 01, 2020 39.291373 -- 1150000 -- Jun 30, 2020 39.155943 -- 1150000 -- Jun 29, 2020 38.70454 -- 1150000 -- Jun 26, 2020 38.934121 -- 1150000 -- Jun 25, 2020 39.0134 -- 1150000 -- Jun 24, 2020 38.90446 -- 1150000 -- Jun 23, 2020 39.04428 -- 1150000 -- Jun 22, 2020 38.725948 -- 1150000 -- Jun 19, 2020 39.132574 -- 1150000 -- Jun 18, 2020 38.76062 -- 1150000 -- Jun 17, 2020 38.575081 -- 1150000 -- Jun 16, 2020 38.400814 -- 1150000 -- Jun 15, 2020 37.694381 0.582989 1150000 -- Jun 12, 2020 38.608436 -- 1150000 -- Jun 11, 2020 38.51481 -- 1150000 -- Jun 10, 2020 39.041138 -- 1150000 -- Jun 09, 2020 38.849548 -- 1150000 -- Jun 08, 2020 38.630607 -- 1150000 -- Jun 05, 2020 38.444927 -- 1150000 -- Jun 04, 2020 37.756997 -- 1150000 -- Jun 03, 2020 37.670642 -- 1150000 -- Jun 02, 2020 37.336277 -- 1150000 -- Jun 01, 2020 36.9337 -- 1150000 -- May 29, 2020 35.876501 -- 1150000 -- May 28, 2020 35.730585 -- 1150000 -- May 27, 2020 36.133494 -- 1150000 -- May 26, 2020 36.44819 -- 1150000 -- May 22, 2020 35.873606 -- 1150000 -- May 21, 2020 37.224991 -- 1150000 -- May 20, 2020 37.922331 -- 1150000 -- May 19, 2020 37.710457 -- 1150000 -- May 18, 2020 37.302993 -- 1150000 -- May 15, 2020 37.091813 -- 1150000 -- May 14, 2020 36.828636 -- 1150000 -- May 13, 2020 37.137491 -- 1150000 -- May 12, 2020 37.125795 -- 1150000 -- May 11, 2020 37.3611 -- 1150000 -- May 08, 2020 37.211284 -- 1150000 -- May 07, 2020 36.577286 -- 1150000 -- May 06, 2020 36.329487 -- 1150000 -- May 05, 2020 35.803444 -- 1150000 -- May 04, 2020 35.541814 -- 1150000 -- May 01, 2020 35.113692 -- 1150000 -- Apr 30, 2020 36.240816 -- 1150000 -- Apr 29, 2020 37.015256 -- 1150000 -- Apr 28, 2020 36.697704 -- 1150000 -- Apr 27, 2020 36.442253 -- 1150000 -- Apr 24, 2020 35.910312 -- 1150000 -- Apr 23, 2020 36.144381 -- 1150000 -- Apr 22, 2020 35.980698 -- 1150000 -- Apr 21, 2020 35.654745 -- 1150000 -- Apr 20, 2020 36.476778 -- 1150000 -- Apr 17, 2020 36.114236 -- 1150000 -- Apr 16, 2020 35.688073 -- 1150000 -- Apr 15, 2020 35.760262 -- 1150000 -- Apr 14, 2020 36.301173 -- 1150000 -- Apr 13, 2020 35.785753 -- 1150000 -- Apr 09, 2020 35.842988 -- 1150000 -- Apr 08, 2020 35.415173 -- 1150000 -- Apr 07, 2020 35.435874 -- 1150000 -- Apr 06, 2020 34.898621 -- 1150000 -- Apr 03, 2020 34.422237 -- 1150000 -- Apr 02, 2020 34.780437 -- 1150000 -- Apr 01, 2020 34.588194 -- 1150000 -- Mar 31, 2020 35.201424 -- 1150000 -- Mar 30, 2020 34.433013 -- 1150000 -- Mar 27, 2020 34.733408 -- 1150000 -- Mar 26, 2020 34.620157 -- 1150000 -- Mar 25, 2020 34.415703 -- 1150000 -- Mar 24, 2020 33.038887 -- 1150000 -- Mar 23, 2020 31.771175 -- 1150000 -- Mar 20, 2020 32.871807 -- 1150000 -- Mar 19, 2020 31.756058 -- 1150000 -- Mar 18, 2020 32.499516 -- 1150000 -- Mar 17, 2020 33.834543 -- 1150000 -- Mar 16, 2020 34.116111 -- 1200000 -- Mar 13, 2020 36.025438 -- 1200000 -- Mar 12, 2020 36.390107 -- 1200000 -- Mar 11, 2020 38.142648 -- 1200000 -- Mar 10, 2020 38.129601 -- 1250000 -- Mar 09, 2020 37.887344 -- 1250000 -- Mar 06, 2020 39.888361 -- 1250000 -- Mar 05, 2020 40.435855 -- 1250000 -- Mar 04, 2020 40.064383 -- 1250000 -- Mar 03, 2020 39.828355 -- 1250000 -- Mar 02, 2020 39.853685 -- 1250000 -- Feb 28, 2020 39.442273 -- 1250000 -- Feb 27, 2020 40.133232 -- 1250000 -- Feb 26, 2020 40.069345 -- 1250000 -- Feb 25, 2020 40.128056 -- 1250000 -- Feb 24, 2020 40.24037 -- 1250000 -- Feb 21, 2020 41.07979 -- 1250000 -- Feb 20, 2020 41.70848 -- 1250000 -- Feb 19, 2020 41.557509 -- 1250000 -- Feb 18, 2020 41.387682 -- 1250000 -- Feb 14, 2020 41.256167 -- 1250000 -- Feb 13, 2020 41.282268 -- 1250000 -- Feb 12, 2020 41.448903 -- 1250000 -- Feb 11, 2020 40.915558 -- 1250000 -- Feb 10, 2020 40.484188 -- 1250000 -- Feb 07, 2020 40.417938 -- 1250000 -- Feb 06, 2020 40.340948 -- 1250000 -- Feb 05, 2020 39.654061 -- 1250000 -- Feb 04, 2020 39.3026 -- 1250000 -- Feb 03, 2020 38.359067 -- 1250000 -- Jan 31, 2020 38.61795 -- 1250000 -- Jan 30, 2020 38.668255 -- 1250000 -- Jan 29, 2020 39.917772 -- 1250000 -- Jan 28, 2020 41.173742 -- 1250000 -- Jan 27, 2020 41.129231 -- 1250000 -- Jan 24, 2020 41.311136 -- 1250000 -- Jan 23, 2020 41.246138 -- 1250000 -- Jan 22, 2020 42.206548 -- 1250000 -- Jan 21, 2020 41.871536 -- 1250000 -- Jan 17, 2020 43.202827 -- 800000 -- Jan 16, 2020 42.694508 -- 800000 -- Jan 15, 2020 42.329517 -- 800000 -- Jan 14, 2020 42.08753 -- 800000 -- Jan 13, 2020 42.007858 -- 550000 -- Jan 10, 2020 41.48023 -- 550000 -- Jan 09, 2020 41.409085 -- 550000 -- Jan 08, 2020 40.74745 -- 550000 -- Jan 07, 2020 41.090601 -- 550000 -- Jan 06, 2020 40.88887 -- 550000 -- Jan 03, 2020 41.237009 -- 550000 -- Jan 02, 2020 41.205396 -- 550000 -- Dec 31, 2019 40.578553 -- 550000 -- Dec 30, 2019 40.394439 -- 550000 -- Dec 27, 2019 40.185604 -- 550000 -- Dec 26, 2019 39.909764 -- 550000 -- Dec 24, 2019 39.91913 -- 550000 -- Dec 23, 2019 39.883591 -- 550000 -- Dec 20, 2019 39.639486 -- 550000 -- Dec 19, 2019 39.901047 -- 550000 -- Dec 18, 2019 39.96139 -- 550000 -- Dec 17, 2019 39.974574 -- 550000 -- Dec 16, 2019 39.566294 0.611322 550000 -- Dec 13, 2019 39.98661 -- 550000 -- Dec 12, 2019 39.64069 -- 550000 -- Dec 11, 2019 39.260882 -- 550000 -- Dec 10, 2019 39.011923 -- 550000 -- Dec 09, 2019 39.151774 -- 550000 -- Dec 06, 2019 39.013697 -- 550000 -- Dec 05, 2019 38.719108 -- 550000 -- Dec 04, 2019 38.731931 -- 550000 -- Dec 03, 2019 38.817912 -- 550000 -- Dec 02, 2019 38.756766 -- 550000 -- Nov 29, 2019 38.77805 -- 550000 -- Nov 27, 2019 39.291686 -- 550000 -- Nov 26, 2019 39.271093 -- 550000 -- Nov 25, 2019 39.12572 -- 550000 -- Nov 22, 2019 38.855201 -- 550000 -- Nov 21, 2019 38.804883 -- 550000 -- Nov 20, 2019 39.267227 -- 550000 -- Nov 19, 2019 39.401747 -- 550000 -- Nov 18, 2019 38.99069 -- 550000 -- Nov 15, 2019 38.828688 -- 550000 -- Nov 14, 2019 38.870053 -- 550000 -- Nov 13, 2019 39.102204 -- 550000 -- Nov 12, 2019 39.71403 -- 550000 -- Nov 11, 2019 39.583686 -- 550000 -- Nov 08, 2019 40.28567 -- 550000 -- Nov 07, 2019 40.41146 -- 550000 -- Nov 06, 2019 40.169397 -- 550000 -- Nov 05, 2019 40.112797 -- 550000 -- Nov 04, 2019 39.920617 -- 550000 -- Nov 01, 2019 39.559881 -- 550000 -- Oct 31, 2019 39.279856 -- 550000 -- Oct 30, 2019 39.277822 -- 550000 -- Oct 29, 2019 39.456469 -- 550000 -- Oct 28, 2019 39.461317 -- 550000 -- Oct 25, 2019 39.270441 -- 550000 -- Oct 24, 2019 39.274965 -- 550000 -- Oct 23, 2019 38.88982 -- 550000 -- Oct 22, 2019 39.10115 -- 550000 -- Oct 21, 2019 39.236297 -- 550000 -- Oct 18, 2019 39.137064 -- 550000 -- Oct 17, 2019 39.269129 -- 550000 -- Oct 16, 2019 39.006119 -- 550000 -- Oct 15, 2019 39.151515 -- 550000 -- Oct 14, 2019 39.193018 -- 550000 -- Oct 11, 2019 38.914637 -- 550000 -- Oct 10, 2019 38.570501 -- 550000 -- Oct 09, 2019 38.254121 -- 550000 -- Oct 08, 2019 38.390502 -- 550000 -- Oct 07, 2019 38.286053 -- 550000 -- Oct 04, 2019 38.354176 -- 550000 -- Oct 03, 2019 38.417424 -- 550000 -- Oct 02, 2019 38.297437 -- 550000 -- Oct 01, 2019 38.366685 -- 550000 -- Sep 30, 2019 38.431318 -- 550000 -- Sep 27, 2019 38.42299 -- 550000 -- Sep 26, 2019 38.630103 -- 550000 -- Sep 25, 2019 38.696013 -- 550000 -- Sep 24, 2019 39.063653 -- 550000 -- Sep 23, 2019 39.33269 -- 550000 -- Sep 20, 2019 39.70972 -- 550000 -- Sep 19, 2019 39.800128 -- 550000 -- Sep 18, 2019 39.837 -- 550000 -- Sep 17, 2019 39.624374 -- 500000 -- Sep 16, 2019 40.084178 -- 500000 -- Sep 13, 2019 40.205032 -- 500000 -- Sep 12, 2019 39.76586 -- 500000 -- Sep 11, 2019 39.491224 -- 500000 -- Sep 10, 2019 39.305747 -- 500000 -- Sep 09, 2019 39.34823 -- 500000 -- Sep 06, 2019 39.303919 -- 500000 -- Sep 05, 2019 39.127017 -- 500000 -- Sep 04, 2019 38.834987 -- 500000 -- Sep 03, 2019 38.053239 -- 500000 -- Aug 30, 2019 38.459221 -- 500000 -- Aug 29, 2019 38.308522 -- 500000 -- Aug 28, 2019 38.317518 -- 500000 -- Aug 27, 2019 38.362185 -- 500000 -- Aug 26, 2019 38.221394 -- 500000 -- Aug 23, 2019 38.875441 -- 500000 -- Aug 22, 2019 39.010396 -- 500000 -- Aug 21, 2019 39.14085 -- 500000 -- Aug 20, 2019 38.942133 -- 500000 -- Aug 19, 2019 38.755391 -- 500000 -- Aug 16, 2019 38.038981 -- 500000 -- Aug 15, 2019 37.568783 -- 500000 -- Aug 14, 2019 37.546877 -- 500000 -- Aug 13, 2019 37.575285 -- 500000 -- Aug 12, 2019 38.193349 -- 500000 -- Aug 09, 2019 38.181875 -- 500000 -- Aug 08, 2019 38.595352 -- 500000 -- Aug 07, 2019 38.196135 -- 500000 -- Aug 06, 2019 37.961543 -- 500000 -- Aug 05, 2019 38.375224 -- 500000 -- Aug 02, 2019 39.756846 -- 500000 -- Aug 01, 2019 40.533737 -- 500000 -- Jul 31, 2019 40.882332 -- 500000 -- Jul 30, 2019 41.308612 -- 500000 -- Jul 29, 2019 41.340751 -- 500000 -- Jul 26, 2019 41.544536 -- 500000 -- Jul 25, 2019 41.800502 -- 500000 -- Jul 24, 2019 41.659223 -- 500000 -- Jul 23, 2019 41.530311 -- 500000 -- Jul 22, 2019 41.475967 -- 500000 -- Jul 19, 2019 41.740973 -- 500000 -- Jul 18, 2019 41.505928 -- 500000 -- Jul 17, 2019 41.629405 -- 500000 -- Jul 16, 2019 41.623047 -- 500000 -- Jul 15, 2019 41.557041 -- 500000 -- Jul 12, 2019 41.537893 -- 500000 -- Jul 11, 2019 41.467869 -- 500000 -- Jul 10, 2019 41.297639 -- 500000 -- Jul 09, 2019 41.118094 -- 500000 -- Jul 08, 2019 41.277774 -- 500000 -- Jul 05, 2019 42.189436 -- 500000 -- Jul 03, 2019 42.335606 -- 500000 -- Jul 02, 2019 42.349997 -- 500000 -- Jul 01, 2019 41.833218 -- 500000 -- Jun 28, 2019 41.708046 -- 500000 -- Jun 27, 2019 41.643038 -- 500000 -- Jun 26, 2019 41.157694 -- 500000 -- Jun 25, 2019 40.96097 -- 500000 -- Jun 24, 2019 41.268579 -- 500000 -- Jun 21, 2019 41.369324 -- 500000 -- Jun 20, 2019 41.414096 -- 500000 -- Jun 19, 2019 40.841353 -- 500000 -- Jun 18, 2019 40.397456 -- 500000 -- Jun 17, 2019 40.118321 0.707946 500000 -- Jun 14, 2019 41.012137 -- 500000 -- Jun 13, 2019 41.468087 -- 500000 -- Jun 12, 2019 41.417081 -- 500000 -- Jun 11, 2019 41.956708 -- 500000 -- Jun 10, 2019 41.473695 -- 500000 -- Jun 07, 2019 40.832905 -- 500000 -- Jun 06, 2019 40.801079 -- 500000 -- Jun 05, 2019 40.971465 -- 500000 -- Jun 04, 2019 40.818938 -- 500000 -- Jun 03, 2019 41.024978 -- 500000 -- May 31, 2019 41.281169 -- 500000 -- May 30, 2019 41.174401 -- 500000 -- May 29, 2019 41.13292 -- 500000 -- May 28, 2019 41.166819 -- 500000 -- May 24, 2019 40.628378 -- 500000 -- May 23, 2019 40.533142 -- 500000 -- May 22, 2019 41.397096 -- 500000 -- May 21, 2019 41.308183 -- 500000 -- May 20, 2019 41.068554 -- 500000 -- May 17, 2019 41.874902 -- 500000 -- May 16, 2019 42.735437 -- 500000 -- May 15, 2019 42.559265 -- 500000 -- May 14, 2019 42.060775 -- 500000 -- May 13, 2019 42.82462 -- 500000 -- May 10, 2019 42.958991 -- 500000 -- May 09, 2019 42.285442 -- 500000 -- May 08, 2019 43.205904 -- 500000 -- May 07, 2019 43.844877 -- 500000 -- May 06, 2019 43.627691 -- 500000 -- May 03, 2019 45.380202 -- 500000 -- May 02, 2019 45.285307 -- 500000 -- May 01, 2019 45.172348 -- 500000 -- Apr 30, 2019 45.209696 -- 500000 -- Apr 29, 2019 45.168895 -- 500000 -- Apr 26, 2019 45.302336 -- 500000 -- Apr 25, 2019 45.326593 -- 500000 -- Apr 24, 2019 46.182813 -- 500000 -- Apr 23, 2019 46.102233 -- 500000 -- Apr 22, 2019 46.517949 -- 500000 -- Apr 18, 2019 46.521903 -- 500000 -- Apr 17, 2019 46.580869 -- 500000 -- Apr 16, 2019 46.579136 -- 500000 -- Apr 15, 2019 46.498813 -- 500000 -- Apr 12, 2019 46.656455 -- 500000 -- Apr 11, 2019 46.453404 -- 500000 -- Apr 10, 2019 47.097472 -- 500000 -- Apr 09, 2019 47.197131 -- 500000 -- Apr 08, 2019 46.674617 -- 500000 -- Apr 05, 2019 46.347719 -- 500000 -- Apr 04, 2019 46.323753 -- 500000 -- Apr 03, 2019 46.231605 -- 500000 -- Apr 02, 2019 45.953561 -- 500000 -- Apr 01, 2019 45.818235 -- 500000 -- Mar 29, 2019 45.188062 -- 500000 -- Mar 28, 2019 44.81289 -- 500000 -- Mar 27, 2019 44.892066 -- 500000 -- Mar 26, 2019 44.488183 -- 500000 -- Mar 25, 2019 44.538351 -- 500000 -- Mar 22, 2019 45.329576 -- 500000 -- Mar 21, 2019 44.986809 -- 500000 -- Mar 20, 2019 45.181937 -- 500000 -- Mar 19, 2019 45.027665 -- 500000 -- Mar 18, 2019 45.235228 -- 500000 -- Mar 15, 2019 44.691914 -- 500000 -- Mar 14, 2019 44.464668 -- 500000 -- Mar 13, 2019 44.660063 -- 500000 -- Mar 12, 2019 44.701137 -- 500000 -- Mar 11, 2019 44.399833 -- 500000 -- Mar 08, 2019 43.86916 -- 500000 -- Mar 07, 2019 44.901394 -- 500000 -- Mar 06, 2019 45.499276 -- 500000 -- Mar 05, 2019 45.535299 -- 500000 -- Mar 04, 2019 45.12763 -- 500000 -- Mar 01, 2019 44.776645 -- 500000 -- Feb 28, 2019 44.194263 -- 500000 -- Feb 27, 2019 44.198775 -- 500000 -- Feb 26, 2019 44.602561 -- 500000 -- Feb 25, 2019 44.748553 -- 500000 -- Feb 22, 2019 44.332877 -- 500000 -- Feb 21, 2019 43.844738 -- 450000 -- Feb 20, 2019 43.378225 -- 450000 -- Feb 19, 2019 43.164382 -- 450000 -- Feb 15, 2019 42.511131 -- 450000 -- Feb 14, 2019 43.254625 -- 450000 -- Feb 13, 2019 43.242841 -- 450000 -- Feb 12, 2019 42.748763 -- 450000 -- Feb 11, 2019 42.8066 -- 450000 -- Feb 08, 2019 42.891123 -- 450000 -- Feb 07, 2019 42.524938 -- 450000 -- Feb 06, 2019 42.669603 -- 450000 -- Feb 05, 2019 42.608179 -- 450000 -- Feb 04, 2019 42.588684 -- 450000 -- Feb 01, 2019 42.16153 -- 450000 -- Jan 31, 2019 41.912372 -- 450000 -- Jan 30, 2019 41.504565 -- 450000 -- Jan 29, 2019 41.359198 -- 450000 -- Jan 28, 2019 41.239751 -- 450000 -- Jan 25, 2019 41.024084 -- 450000 -- Jan 24, 2019 40.640645 -- 450000 -- Jan 23, 2019 40.192041 -- 450000 -- Jan 22, 2019 40.154045 -- 450000 -- Jan 18, 2019 40.478355 -- 450000 -- Jan 17, 2019 40.141951 -- 450000 -- Jan 16, 2019 40.210514 -- 450000 -- Jan 15, 2019 39.899478 -- 450000 -- Jan 14, 2019 39.428015 -- 450000 -- Jan 11, 2019 39.769709 -- 450000 -- Jan 10, 2019 39.567978 -- 450000 -- Jan 09, 2019 39.420583 -- 450000 -- Jan 08, 2019 39.073934 -- 450000 -- Jan 07, 2019 39.080751 -- 450000 -- Jan 04, 2019 38.680771 -- 450000 -- Jan 03, 2019 38.309307 -- 450000 -- Jan 02, 2019 38.733632 -- 450000 -- Dec 31, 2018 39.429125 -- 450000 -- Dec 28, 2018 38.714714 -- 450000 -- Dec 27, 2018 38.273426 -- 450000 -- Dec 26, 2018 38.388053 -- 450000 -- Dec 24, 2018 38.32368 -- 450000 -- Dec 21, 2018 38.255999 -- 450000 -- Dec 20, 2018 38.711696 -- 450000 -- Dec 19, 2018 39.212519 -- 450000 -- Dec 18, 2018 39.27654 1.672853 450000 -- Dec 17, 2018 41.42993 -- 450000 -- Dec 14, 2018 41.715133 -- 450000 -- Dec 13, 2018 42.151605 -- 450000 -- Dec 12, 2018 41.610827 -- 450000 -- Dec 11, 2018 41.581297 -- 450000 -- Dec 10, 2018 41.413358 -- 450000 -- Dec 07, 2018 41.927961 -- 450000 -- Dec 06, 2018 42.066681 -- 450000 -- Dec 04, 2018 43.398221 -- 450000 -- Dec 03, 2018 43.293033 -- 450000 -- Nov 30, 2018 42.627511 -- 450000 -- Nov 29, 2018 42.692933 -- 450000 -- Nov 28, 2018 42.917603 -- 450000 -- Nov 27, 2018 42.536072 -- 450000 -- Nov 26, 2018 42.57727 -- 450000 -- Nov 23, 2018 42.358065 -- 450000 -- Nov 21, 2018 42.808992 -- 450000 -- Nov 20, 2018 42.574451 -- 450000 -- Nov 19, 2018 43.385062 -- 450000 -- Nov 16, 2018 43.27007 -- 450000 -- Nov 15, 2018 43.305011 -- 450000 -- Nov 14, 2018 42.900816 -- 450000 -- Nov 13, 2018 42.894472 -- 450000 -- Nov 12, 2018 42.641555 -- 450000 -- Nov 09, 2018 42.435914 -- 450000 -- Nov 08, 2018 43.321591 -- 450000 -- Nov 07, 2018 43.321323 -- 450000 -- Nov 06, 2018 43.15925 -- 450000 -- Nov 05, 2018 42.911062 -- 450000 -- Nov 02, 2018 43.340186 -- 450000 -- Nov 01, 2018 42.076868 -- 450000 -- Oct 31, 2018 41.433675 -- 450000 -- Oct 30, 2018 40.390557 -- 450000 -- Oct 29, 2018 40.270503 -- 450000 -- Oct 26, 2018 40.862307 -- 450000 -- Oct 25, 2018 41.028435 -- 450000 -- Oct 24, 2018 41.370206 -- 450000 -- Oct 23, 2018 41.662326 -- 450000 -- Oct 22, 2018 42.725774 -- 450000 -- Oct 19, 2018 41.634663 -- 450000 -- Oct 18, 2018 41.303419 -- 450000 -- Oct 17, 2018 41.474043 -- 450000 -- Oct 16, 2018 41.581829 -- 450000 -- Oct 15, 2018 41.726439 -- 450000 -- Oct 12, 2018 41.981905 -- 550000 -- Oct 11, 2018 41.330999 -- 550000 -- Oct 10, 2018 43.201248 -- 550000 -- Oct 09, 2018 43.493531 -- 550000 -- Oct 08, 2018 43.78595 -- 550000 -- Oct 05, 2018 44.658353 -- 550000 -- Oct 04, 2018 44.910398 -- 550000 -- Oct 03, 2018 45.338887 -- 550000 -- Oct 02, 2018 45.228307 -- 550000 -- Oct 01, 2018 46.057721 -- 550000 -- Sep 28, 2018 46.024732 -- 550000 -- Sep 27, 2018 45.930959 -- 550000 -- Sep 26, 2018 45.987093 -- 550000 -- Sep 25, 2018 45.882489 -- 550000 -- Sep 24, 2018 45.890102 -- 550000 -- Sep 21, 2018 46.544062 -- 550000 -- Sep 20, 2018 45.412375 -- 550000 -- Sep 19, 2018 45.433219 -- 550000 -- Sep 18, 2018 44.764692 -- 550000 -- Sep 17, 2018 44.415583 -- 550000 -- Sep 14, 2018 44.940872 -- 550000 -- Sep 13, 2018 44.551006 -- 550000 -- Sep 12, 2018 43.92588 -- 550000 -- Sep 11, 2018 44.254567 -- 550000 -- Sep 10, 2018 44.512216 -- 550000 -- Sep 07, 2018 45.365702 -- 550000 -- Sep 06, 2018 45.286023 -- 550000 -- Sep 05, 2018 45.872425 -- 550000 -- Sep 04, 2018 46.801263 -- 550000 -- Aug 31, 2018 47.228382 -- 550000 -- Aug 30, 2018 47.293571 -- 550000 -- Aug 29, 2018 47.748489 -- 550000 -- Aug 28, 2018 47.772831 -- 550000 -- Aug 27, 2018 47.908156 -- 550000 -- Aug 24, 2018 47.3269 -- 550000 -- Aug 23, 2018 47.365117 -- 450000 -- Aug 22, 2018 47.126136 -- 450000 -- Aug 21, 2018 47.232937 -- 450000 -- Aug 20, 2018 45.978142 -- 450000 -- Aug 17, 2018 45.567831 -- 450000 -- Aug 16, 2018 45.834484 -- 450000 -- Aug 15, 2018 45.78456 -- 450000 -- Aug 14, 2018 47.194964 -- 450000 -- Aug 13, 2018 47.588687 -- 450000 -- Aug 10, 2018 48.761088 -- 450000 -- Aug 09, 2018 48.841297 -- 450000 -- Aug 08, 2018 48.288368 -- 450000 -- Aug 07, 2018 48.330341 -- 450000 -- Aug 06, 2018 47.44948 -- 450000 -- Aug 03, 2018 48.072631 -- 450000 -- Aug 02, 2018 48.627408 -- 450000 -- Aug 01, 2018 49.416183 -- 450000 -- Jul 31, 2018 49.786634 -- 450000 -- Jul 30, 2018 50.136039 -- 450000 -- Jul 27, 2018 50.736838 -- 450000 -- Jul 26, 2018 50.859974 -- 450000 -- Jul 25, 2018 50.967319 -- 450000 -- Jul 24, 2018 50.650384 -- 450000 -- Jul 23, 2018 49.903119 -- 450000 -- Jul 20, 2018 49.885776 -- 450000 -- Jul 19, 2018 49.831767 -- 450000 -- Jul 18, 2018 50.440282 -- 450000 -- Jul 17, 2018 50.161122 -- 450000 -- Jul 16, 2018 50.396085 -- 450000 -- Jul 13, 2018 50.533131 -- 450000 -- Jul 12, 2018 50.34729 -- 450000 -- Jul 11, 2018 49.331309 -- 450000 -- Jul 10, 2018 49.938401 -- 450000 -- Jul 09, 2018 50.177483 -- 450000 -- Jul 06, 2018 49.045235 -- 450000 -- Jul 05, 2018 48.804369 -- 450000 -- Jul 03, 2018 50.224881 -- 450000 -- Jul 02, 2018 50.856177 -- 450000 -- Jun 29, 2018 50.860427 -- 450000 -- Jun 28, 2018 49.563288 -- 450000 -- Jun 27, 2018 49.914076 -- 450000 -- Jun 26, 2018 51.236482 -- 450000 -- Jun 25, 2018 51.788222 -- 450000 -- Jun 22, 2018 52.804864 -- 450000 -- Jun 21, 2018 52.534054 -- 450000 -- Jun 20, 2018 52.976723 -- 450000 -- Jun 19, 2018 52.490181 0.734709 450000 -- Jun 18, 2018 55.216858 -- 450000 -- Jun 15, 2018 55.131381 -- 450000 -- Jun 14, 2018 55.414072 -- 450000 -- Jun 13, 2018 56.069487 -- 450000 -- Jun 12, 2018 56.275995 -- 450000 -- Jun 11, 2018 55.964046 -- 450000 -- Jun 08, 2018 55.680489 -- 450000 -- Jun 07, 2018 55.773878 -- 450000 -- Jun 06, 2018 56.063311 -- 450000 -- Jun 05, 2018 55.828524 -- 450000 -- Jun 04, 2018 55.829824 -- 450000 -- Jun 01, 2018 55.74542 -- 450000 -- May 31, 2018 55.937653 -- 500000 -- May 30, 2018 55.115944 -- 500000 -- May 29, 2018 55.578309 -- 450000 -- May 25, 2018 56.331368 -- 450000 -- May 24, 2018 56.30245 -- 450000 -- May 23, 2018 55.993457 -- 450000 -- May 22, 2018 56.14195 -- 450000 -- May 21, 2018 56.226917 -- 450000 -- May 18, 2018 56.18561 -- 450000 -- May 17, 2018 55.544583 -- 450000 -- May 16, 2018 55.48287 -- 450000 -- May 15, 2018 55.165325 -- 450000 -- May 14, 2018 54.999458 -- 450000 -- May 11, 2018 54.540447 -- 450000 -- May 10, 2018 54.566357 -- 450000 -- May 09, 2018 54.249506 -- 450000 -- May 08, 2018 54.059638 -- 450000 -- May 07, 2018 53.912788 -- 450000 -- May 04, 2018 53.421347 -- 450000 -- May 03, 2018 53.571599 -- 450000 -- May 02, 2018 53.760677 -- 450000 -- May 01, 2018 53.417384 -- 450000 -- Apr 30, 2018 53.420505 -- 450000 -- Apr 27, 2018 52.669422 -- 450000 -- Apr 26, 2018 52.330492 -- 450000 -- Apr 25, 2018 52.798092 -- 450000 -- Apr 24, 2018 52.957564 -- 450000 -- Apr 23, 2018 52.131344 -- 450000 -- Apr 20, 2018 52.587531 -- 450000 -- Apr 19, 2018 53.307472 -- 450000 -- Apr 18, 2018 52.772992 -- 450000 -- Apr 17, 2018 52.917253 -- 450000 -- Apr 16, 2018 53.568478 -- 450000 -- Apr 13, 2018 54.103439 -- 450000 -- Apr 12, 2018 54.097422 -- 450000 -- Apr 11, 2018 54.234366 -- 450000 -- Apr 10, 2018 54.154337 -- 450000 -- Apr 09, 2018 53.498071 -- 450000 -- Apr 06, 2018 52.943804 -- 450000 -- Apr 05, 2018 52.502494 -- 450000 -- Apr 04, 2018 52.436026 -- 450000 -- Apr 03, 2018 52.631977 -- 450000 -- Apr 02, 2018 52.474745 -- 450000 -- Mar 29, 2018 52.496203 -- 450000 -- Mar 28, 2018 52.192509 -- 450000 -- Mar 27, 2018 53.072397 -- 450000 -- Mar 26, 2018 52.402832 -- 450000 -- Mar 23, 2018 51.816915 -- 450000 -- Mar 22, 2018 53.373734 -- 450000 -- Mar 21, 2018 53.87106 -- 450000 -- Mar 20, 2018 54.430864 -- 450000 -- Mar 19, 2018 54.263698 -- 450000 -- Mar 16, 2018 54.328959 -- 450000 -- Mar 15, 2018 54.318561 -- 450000 -- Mar 14, 2018 54.099403 -- 450000 -- Mar 13, 2018 54.116203 -- 450000 -- Mar 12, 2018 54.180288 -- 450000 -- Mar 09, 2018 53.529068 -- 450000 -- Mar 08, 2018 53.138017 -- 450000 -- Mar 07, 2018 52.307064 -- 450000 -- Mar 06, 2018 52.547857 -- 450000 -- Mar 05, 2018 51.569047 -- 450000 -- Mar 02, 2018 52.160374 -- 450000 -- Mar 01, 2018 52.471338 -- 450000 -- Feb 28, 2018 52.059936 -- 450000 -- Feb 27, 2018 52.176521 -- 450000 -- Feb 26, 2018 52.780101 -- 450000 -- Feb 23, 2018 52.785106 -- 450000 -- Feb 22, 2018 52.347533 -- 450000 -- Feb 21, 2018 52.704708 -- 450000 -- Feb 20, 2018 52.302087 -- 450000 -- Feb 16, 2018 51.756452 -- 450000 -- Feb 15, 2018 51.788254 -- 450000 -- Feb 14, 2018 50.984266 -- 450000 -- Feb 13, 2018 50.141449 -- 450000 -- Feb 12, 2018 49.38191 -- 450000 -- Feb 09, 2018 48.523866 -- 450000 -- Feb 08, 2018 50.090127 -- 450000 -- Feb 07, 2018 50.177429 -- 450000 -- Feb 06, 2018 50.826582 -- 450000 -- Feb 05, 2018 53.517643 -- 450000 -- Feb 02, 2018 54.428715 -- 450000 -- Feb 01, 2018 54.356344 -- 450000 -- Jan 31, 2018 54.791476 -- 450000 -- Jan 30, 2018 54.708199 -- 450000 -- Jan 29, 2018 55.378832 -- 450000 -- Jan 26, 2018 55.751426 -- 450000 -- Jan 25, 2018 55.211618 -- 450000 -- Jan 24, 2018 55.26537 -- 450000 -- Jan 23, 2018 54.89647 -- 450000 -- Jan 22, 2018 54.654643 -- 450000 -- Jan 19, 2018 53.84488 -- 450000 -- Jan 18, 2018 53.363219 -- 450000 -- Jan 17, 2018 53.379489 -- 450000 -- Jan 16, 2018 53.487194 -- 450000 -- Jan 12, 2018 53.742491 -- 450000 -- Jan 11, 2018 53.539013 -- 450000 -- Jan 10, 2018 53.643492 -- 450000 -- Jan 09, 2018 53.582476 -- 450000 -- Jan 08, 2018 53.473107 -- 450000 -- Jan 05, 2018 52.828432 -- 450000 -- Jan 04, 2018 52.592578 -- 450000 -- Jan 03, 2018 52.268078 -- 450000 -- Jan 02, 2018 51.86463 -- 450000 -- Dec 29, 2017 50.939598 -- 450000 -- Dec 28, 2017 50.537128 -- 450000 -- Dec 27, 2017 50.078141 -- 450000 -- Dec 26, 2017 49.646156 -- 450000 -- Dec 22, 2017 49.626372 -- 450000 -- Dec 21, 2017 49.190453 -- 450000 -- Dec 20, 2017 48.640159 -- 450000 -- Dec 19, 2017 48.758989 0.905496 450000 -- Dec 18, 2017 49.421351 -- 450000 -- Dec 15, 2017 49.399053 -- 450000 -- Dec 14, 2017 49.725877 -- 450000 -- Dec 13, 2017 49.422867 -- 450000 -- Dec 12, 2017 49.233856 -- 450000 -- Dec 11, 2017 49.451158 -- 450000 -- Dec 08, 2017 48.979606 -- 450000 -- Dec 07, 2017 48.193382 -- 450000 -- Dec 06, 2017 48.542974 -- 450000 -- Dec 05, 2017 49.635386 -- 450000 -- Dec 04, 2017 50.168715 -- 450000 -- Dec 01, 2017 50.196348 -- 450000 -- Nov 30, 2017 50.292615 -- 450000 -- Nov 29, 2017 50.472304 -- 450000 -- Nov 28, 2017 50.364349 -- 450000 -- Nov 27, 2017 50.540481 -- 450000 -- Nov 24, 2017 51.099012 -- 450000 -- Nov 22, 2017 51.364652 -- 450000 -- Nov 21, 2017 51.087259 -- 450000 -- Nov 20, 2017 51.0179 -- 450000 -- Nov 17, 2017 51.252122 -- 450000 -- Nov 16, 2017 51.575682 -- 450000 -- Nov 15, 2017 51.388672 -- 450000 -- Nov 14, 2017 52.001838 -- 450000 -- Nov 13, 2017 52.258868 -- 450000 -- Nov 10, 2017 52.269153 -- 450000 -- Nov 09, 2017 52.350833 -- 450000 -- Nov 08, 2017 52.200302 -- 450000 -- Nov 07, 2017 52.242893 -- 450000 -- Nov 06, 2017 52.063379 -- 450000 -- Nov 03, 2017 52.067762 -- 450000 -- Nov 02, 2017 52.232588 -- 450000 -- Nov 01, 2017 52.332622 -- 450000 -- Oct 31, 2017 52.055419 -- 450000 -- Oct 30, 2017 51.918028 -- 450000 -- Oct 27, 2017 51.94176 -- 450000 -- Oct 26, 2017 52.509567 -- 450000 -- Oct 25, 2017 52.759604 -- 450000 -- Oct 24, 2017 52.462153 -- 450000 -- Oct 23, 2017 52.67125 -- 450000 -- Oct 20, 2017 52.603465 -- 450000 -- Oct 19, 2017 51.825417 -- 450000 -- Oct 18, 2017 52.861324 -- 450000 -- Oct 17, 2017 52.618076 -- 450000 -- Oct 16, 2017 52.95464 -- 450000 -- Oct 13, 2017 52.81833 -- 450000 -- Oct 12, 2017 52.669664 -- 450000 -- Oct 11, 2017 52.515493 -- 450000 -- Oct 10, 2017 52.900018 -- 450000 -- Oct 09, 2017 52.341192 -- 450000 -- Oct 06, 2017 52.60717 -- 450000 -- Oct 05, 2017 52.089705 -- 450000 -- Oct 04, 2017 52.118232 -- 450000 -- Oct 03, 2017 51.825578 -- 450000 -- Oct 02, 2017 51.195785 -- 450000 -- Sep 29, 2017 51.128057 -- 450000 -- Sep 28, 2017 50.523275 -- 450000 -- Sep 27, 2017 51.063963 -- 450000 -- Sep 26, 2017 50.344728 -- 450000 -- Sep 25, 2017 50.134941 -- 450000 -- Sep 22, 2017 52.303504 -- 450000 -- Sep 21, 2017 52.72629 -- 450000 -- Sep 20, 2017 52.321044 -- 450000 -- Sep 19, 2017 51.673625 -- 450000 -- Sep 18, 2017 51.659222 -- 450000 -- Sep 15, 2017 51.124803 -- 450000 -- Sep 14, 2017 51.019119 -- 450000 -- Sep 13, 2017 50.782982 -- 450000 -- Sep 12, 2017 50.467692 -- 450000 -- Sep 11, 2017 50.018958 -- 450000 -- Sep 08, 2017 49.723118 -- 450000 -- Sep 07, 2017 49.772791 -- 450000 -- Sep 06, 2017 49.288498 -- 450000 -- Sep 05, 2017 49.145213 -- 450000 -- Sep 01, 2017 48.761325 -- 450000 -- Aug 31, 2017 48.496852 -- 450000 -- Aug 30, 2017 48.002351 -- 450000 -- Aug 29, 2017 47.496762 -- 450000 -- Aug 28, 2017 47.713055 -- 450000 -- Aug 25, 2017 47.777241 -- 450000 -- Aug 24, 2017 47.518142 -- 450000 -- Aug 23, 2017 47.486835 -- 450000 -- Aug 22, 2017 47.449623 -- 450000 -- Aug 21, 2017 47.326213 -- 450000 -- Aug 18, 2017 46.937406 -- 450000 -- Aug 17, 2017 47.007532 -- 450000 -- Aug 16, 2017 47.081865 -- 450000 -- Aug 15, 2017 46.814652 -- 450000 -- Aug 14, 2017 46.93215 -- 450000 -- Aug 11, 2017 46.297483 -- 450000 -- Aug 10, 2017 47.285829 -- 450000 -- Aug 09, 2017 47.911678 -- 450000 -- Aug 08, 2017 48.013051 -- 450000 -- Aug 07, 2017 47.688886 -- 450000 -- Aug 04, 2017 47.467009 -- 450000 -- Aug 03, 2017 47.246435 -- 450000 -- Aug 02, 2017 47.374203 -- 450000 -- Aug 01, 2017 47.342592 -- 450000 -- Jul 31, 2017 47.548484 -- 450000 -- Jul 28, 2017 47.215631 -- 450000 -- Jul 27, 2017 47.332044 -- 450000 -- Jul 26, 2017 47.151532 -- 450000 -- Jul 25, 2017 47.235567 -- 450000 -- Jul 24, 2017 47.490187 -- 450000 -- Jul 21, 2017 47.380061 -- 450000 -- Jul 20, 2017 47.508768 -- 450000 -- Jul 19, 2017 47.515077 -- 450000 -- Jul 18, 2017 46.667672 -- 450000 -- Jul 17, 2017 46.51934 -- 450000 -- Jul 14, 2017 46.642661 -- 450000 -- Jul 13, 2017 46.434018 -- 450000 -- Jul 12, 2017 46.104174 -- 450000 -- Jul 11, 2017 46.07482 -- 450000 -- Jul 10, 2017 45.840493 -- 450000 -- Jul 07, 2017 45.8037 -- 450000 -- Jul 06, 2017 45.757252 -- 450000 -- Jul 05, 2017 45.618338 -- 450000 -- Jul 03, 2017 45.764542 -- 450000 -- Jun 30, 2017 45.416433 -- 450000 -- Jun 29, 2017 45.315422 -- 450000 -- Jun 28, 2017 45.018679 -- 450000 -- Jun 27, 2017 45.404939 -- 450000 -- Jun 26, 2017 45.52332 -- 450000 -- Jun 23, 2017 45.253858 -- 450000 -- Jun 22, 2017 45.162372 -- 450000 -- Jun 21, 2017 45.282581 -- 450000 -- Jun 20, 2017 44.962888 0.699561 450000 -- Jun 19, 2017 45.77088 -- 450000 -- Jun 16, 2017 45.441114 -- 450000 -- Jun 15, 2017 45.389252 -- 450000 -- Jun 14, 2017 45.659476 -- 450000 -- Jun 13, 2017 45.742497 -- 450000 -- Jun 12, 2017 45.412445 -- 450000 -- Jun 09, 2017 45.897172 -- 450000 -- Jun 08, 2017 46.105334 -- 450000 -- Jun 07, 2017 45.700073 -- 450000 -- Jun 06, 2017 45.42209 -- 450000 -- Jun 05, 2017 45.407482 -- 450000 -- Jun 02, 2017 45.394534 -- 450000 -- Jun 01, 2017 45.115545 -- 450000 -- May 31, 2017 45.133416 -- 450000 -- May 30, 2017 45.232028 -- 450000 -- May 26, 2017 45.11566 -- 450000 -- May 25, 2017 45.219494 -- 450000 -- May 24, 2017 45.050257 -- 450000 -- May 23, 2017 45.020122 -- 450000 -- May 22, 2017 45.309471 -- 450000 -- May 19, 2017 45.277011 -- 450000 -- May 18, 2017 44.918479 -- 450000 -- May 17, 2017 45.394177 -- 450000 -- May 16, 2017 45.387545 -- 450000 -- May 15, 2017 44.84369 -- 450000 -- May 12, 2017 44.607765 -- 450000 -- May 11, 2017 44.724694 -- 450000 -- May 10, 2017 44.798357 -- 450000 -- May 09, 2017 44.788863 -- 450000 -- May 08, 2017 44.47781 -- 450000 -- May 05, 2017 44.432243 -- 450000 -- May 04, 2017 44.916757 -- 450000 -- May 03, 2017 45.224373 -- 450000 -- May 02, 2017 45.260425 -- 450000 -- May 01, 2017 45.304836 -- 450000 -- Apr 28, 2017 45.290972 -- 450000 -- Apr 27, 2017 45.255376 -- 450000 -- Apr 26, 2017 45.525538 -- 450000 -- Apr 25, 2017 45.548317 -- 450000 -- Apr 24, 2017 45.059926 -- 450000 -- Apr 21, 2017 45.259853 -- 450000 -- Apr 20, 2017 45.270543 -- 450000 -- Apr 19, 2017 45.073771 -- 450000 -- Apr 18, 2017 45.15765 -- 450000 -- Apr 17, 2017 45.821006 -- 450000 -- Apr 13, 2017 45.896668 -- 450000 -- Apr 12, 2017 45.747494 -- 450000 -- Apr 11, 2017 45.586521 -- 450000 -- Apr 10, 2017 45.802733 -- 450000 -- Apr 07, 2017 46.027855 -- 450000 -- Apr 06, 2017 45.959118 -- 450000 -- Apr 05, 2017 46.096992 -- 450000 -- Apr 04, 2017 45.724781 -- 450000 -- Apr 03, 2017 45.731185 -- 450000 -- Mar 31, 2017 45.495887 -- 450000 -- Mar 30, 2017 45.321011 -- 450000 -- Mar 29, 2017 45.526351 -- 450000 -- Mar 28, 2017 45.575241 -- 450000 -- Mar 27, 2017 45.394582 -- 450000 -- Mar 24, 2017 46.229428 -- 450000 -- Mar 23, 2017 46.263864 -- 450000 -- Mar 22, 2017 46.096964 -- 450000 -- Mar 21, 2017 46.384044 -- 450000 -- Mar 20, 2017 46.204137 -- 450000 -- Mar 17, 2017 46.112664 -- 450000 -- Mar 16, 2017 46.288098 -- 450000 -- Mar 15, 2017 45.641476 -- 450000 -- Mar 14, 2017 45.412131 -- 450000 -- Mar 13, 2017 45.414023 -- 450000 -- Mar 10, 2017 44.630545 -- 450000 -- Mar 09, 2017 44.614903 -- 450000 -- Mar 08, 2017 44.998052 -- 450000 -- Mar 07, 2017 44.8513 -- 450000 -- Mar 06, 2017 44.631751 -- 450000 -- Mar 03, 2017 44.40222 -- 450000 -- Mar 02, 2017 44.636134 -- 450000 -- Mar 01, 2017 44.620862 -- 450000 -- Feb 28, 2017 44.436653 -- 450000 -- Feb 27, 2017 44.487057 -- 450000 -- Feb 24, 2017 44.604932 -- 450000 -- Feb 23, 2017 44.979174 -- 450000 -- Feb 22, 2017 44.880266 -- 450000 -- Feb 21, 2017 44.346009 -- 450000 -- Feb 17, 2017 44.222907 -- 450000 -- Feb 16, 2017 44.608132 -- 450000 -- Feb 15, 2017 44.527338 -- 450000 -- Feb 14, 2017 44.535658 -- 450000 -- Feb 13, 2017 44.54614 -- 450000 -- Feb 10, 2017 44.128775 -- 450000 -- Feb 09, 2017 44.100266 -- 450000 -- Feb 08, 2017 43.902383 -- 450000 -- Feb 07, 2017 43.513792 -- 450000 -- Feb 06, 2017 43.418515 -- 450000 -- Feb 03, 2017 43.179626 -- 450000 -- Feb 02, 2017 43.105708 -- 450000 -- Feb 01, 2017 43.274886 -- 450000 -- Jan 31, 2017 43.113124 -- 450000 -- Jan 30, 2017 43.085402 -- 450000 -- Jan 27, 2017 43.124383 -- 450000 -- Jan 26, 2017 43.266329 -- 450000 -- Jan 25, 2017 43.125851 -- 450000 -- Jan 24, 2017 43.145209 -- 450000 -- Jan 23, 2017 42.801972 -- 450000 -- Jan 20, 2017 42.458605 -- 450000 -- Jan 19, 2017 42.53241 -- 450000 -- Jan 18, 2017 42.59039 -- 450000 -- Jan 17, 2017 42.312538 -- 450000 -- Jan 13, 2017 42.51103 -- 450000 -- Jan 12, 2017 42.467206 -- 450000 -- Jan 11, 2017 42.472288 -- 450000 -- Jan 10, 2017 42.331508 -- 450000 -- Jan 09, 2017 41.846061 -- 450000 -- Jan 06, 2017 41.834965 -- 450000 -- Jan 05, 2017 42.007209 -- 450000 -- Jan 04, 2017 41.678133 -- 450000 -- Jan 03, 2017 41.507313 -- 450000 -- Dec 30, 2016 41.463656 -- 450000 -- Dec 29, 2016 41.014915 -- 450000 -- Dec 28, 2016 40.961473 -- 450000 -- Dec 27, 2016 40.828937 -- 450000 -- Dec 23, 2016 40.771753 -- 450000 -- Dec 22, 2016 40.820857 -- 450000 -- Dec 21, 2016 40.938979 1.024651 450000 -- Dec 20, 2016 41.681869 -- 450000 -- Dec 19, 2016 41.999272 -- 450000 -- Dec 16, 2016 42.416567 -- 450000 -- Dec 15, 2016 42.244457 -- 450000 -- Dec 14, 2016 42.679412 -- 450000 -- Dec 13, 2016 42.840786 -- 450000 -- Dec 12, 2016 42.61534 -- 450000 -- Dec 09, 2016 43.477239 -- 450000 -- Dec 08, 2016 43.822641 -- 450000 -- Dec 07, 2016 43.707887 -- 450000 -- Dec 06, 2016 43.534362 -- 450000 -- Dec 05, 2016 43.45613 -- 450000 -- Dec 02, 2016 43.545274 -- 450000 -- Dec 01, 2016 43.758492 -- 450000 -- Nov 30, 2016 44.058316 -- 450000 -- Nov 29, 2016 44.10551 -- 450000 -- Nov 28, 2016 44.223899 -- 450000 -- Nov 25, 2016 43.922963 -- 450000 -- Nov 23, 2016 44.057858 -- 450000 -- Nov 22, 2016 44.059723 -- 450000 -- Nov 21, 2016 43.654042 -- 450000 -- Nov 18, 2016 43.621846 -- 450000 -- Nov 17, 2016 43.503748 -- 450000 -- Nov 16, 2016 43.649182 -- 450000 -- Nov 15, 2016 43.379563 -- 450000 -- Nov 14, 2016 43.198493 -- 450000 -- Nov 11, 2016 43.561922 -- 450000 -- Nov 10, 2016 43.768569 -- 450000 -- Nov 09, 2016 43.224104 -- 450000 -- Nov 08, 2016 43.627281 -- 450000 -- Nov 07, 2016 43.625266 -- 450000 -- Nov 04, 2016 43.168512 -- 450000 -- Nov 03, 2016 43.3951 -- 450000 -- Nov 02, 2016 43.447805 -- 450000 -- Nov 01, 2016 43.943317 -- 450000 -- Oct 31, 2016 43.729775 -- 450000 -- Oct 28, 2016 44.037081 -- 450000 -- Oct 27, 2016 44.512395 -- 450000 -- Oct 26, 2016 44.699351 -- 450000 -- Oct 25, 2016 44.998744 -- 450000 -- Oct 24, 2016 45.0414 -- 450000 -- Oct 21, 2016 44.54703 -- 450000 -- Oct 20, 2016 44.60683 -- 450000 -- Oct 19, 2016 44.456027 -- 450000 -- Oct 18, 2016 44.646173 -- 450000 -- Oct 17, 2016 44.102495 -- 450000 -- Oct 14, 2016 44.497982 -- 450000 -- Oct 13, 2016 44.339695 -- 450000 -- Oct 12, 2016 44.763706 -- 450000 -- Oct 11, 2016 44.97941 -- 450000 -- Oct 10, 2016 45.363371 -- 450000 -- Oct 07, 2016 45.193572 -- 450000 -- Oct 06, 2016 45.413138 -- 450000 -- Oct 05, 2016 45.197339 -- 450000 -- Oct 04, 2016 45.009546 -- 450000 -- Oct 03, 2016 44.707317 -- 450000 -- Sep 30, 2016 44.347112 -- 450000 -- Sep 29, 2016 44.857648 -- 450000 -- Sep 28, 2016 44.534154 -- 450000 -- Sep 27, 2016 44.62196 -- 450000 -- Sep 26, 2016 44.208875 -- 450000 -- Sep 23, 2016 45.034537 -- 450000 -- Sep 22, 2016 45.283598 -- 450000 -- Sep 21, 2016 45.176148 -- 450000 -- Sep 20, 2016 44.865611 -- 450000 -- Sep 19, 2016 44.859726 -- 450000 -- Sep 16, 2016 44.651982 -- 450000 -- Sep 15, 2016 44.638625 -- 450000 -- Sep 14, 2016 44.024448 -- 450000 -- Sep 13, 2016 44.011946 -- 450000 -- Sep 12, 2016 44.1095 -- 450000 -- Sep 09, 2016 45.167786 -- 450000 -- Sep 08, 2016 45.284704 -- 450000 -- Sep 07, 2016 45.004617 -- 450000 -- Sep 06, 2016 45.159099 -- 450000 -- Sep 02, 2016 44.109429 -- 450000 -- Sep 01, 2016 43.888501 -- 450000 -- Aug 31, 2016 43.791001 -- 450000 -- Aug 30, 2016 43.8671 -- 450000 -- Aug 29, 2016 43.402017 -- 450000 -- Aug 26, 2016 43.407144 -- 450000 -- Aug 25, 2016 42.973853 -- 450000 -- Aug 24, 2016 43.066684 -- 450000 -- Aug 23, 2016 43.14041 -- 450000 -- Aug 22, 2016 43.4404 -- 450000 -- Aug 19, 2016 43.552133 -- 450000 -- Aug 18, 2016 43.645399 -- 450000 -- Aug 17, 2016 43.147535 -- 450000 -- Aug 16, 2016 43.191377 -- 450000 -- Aug 15, 2016 43.019317 -- 450000 -- Aug 12, 2016 42.655978 -- 450000 -- Aug 11, 2016 42.394355 -- 450000 -- Aug 10, 2016 42.121406 -- 450000 -- Aug 09, 2016 42.314711 -- 450000 -- Aug 08, 2016 41.944954 -- 450000 -- Aug 05, 2016 41.530243 -- 450000 -- Aug 04, 2016 41.005691 -- 450000 -- Aug 03, 2016 40.703041 -- 450000 -- Aug 02, 2016 40.86581 -- 450000 -- Aug 01, 2016 40.848314 -- 450000 -- Jul 29, 2016 40.511282 -- 450000 -- Jul 28, 2016 41.12936 -- 450000 -- Jul 27, 2016 41.474461 -- 450000 -- Jul 26, 2016 41.523138 -- 450000 -- Jul 25, 2016 41.415011 -- 450000 -- Jul 22, 2016 41.4949 -- 450000 -- Jul 21, 2016 41.427066 -- 450000 -- Jul 20, 2016 41.263102 -- 450000 -- Jul 19, 2016 41.055584 -- 450000 -- Jul 18, 2016 41.057813 -- 450000 -- Jul 15, 2016 41.088695 -- 450000 -- Jul 14, 2016 41.160015 -- 450000 -- Jul 13, 2016 41.05226 -- 450000 -- Jul 12, 2016 40.964537 -- 450000 -- Jul 11, 2016 40.579559 -- 450000 -- Jul 08, 2016 40.182485 -- 450000 -- Jul 07, 2016 40.221238 -- 450000 -- Jul 06, 2016 40.035921 -- 450000 -- Jul 05, 2016 40.237431 -- 450000 -- Jul 01, 2016 40.180257 -- 450000 -- Jun 30, 2016 40.160465 -- 450000 -- Jun 29, 2016 39.857225 -- 450000 -- Jun 28, 2016 39.524547 -- 450000 -- Jun 27, 2016 39.510748 -- 450000 -- Jun 24, 2016 39.370321 -- 450000 -- Jun 23, 2016 40.166739 -- 450000 -- Jun 22, 2016 40.118149 0.736106 450000 -- Jun 21, 2016 40.555138 -- 450000 -- Jun 20, 2016 40.348226 -- 450000 -- Jun 17, 2016 40.231306 -- 450000 -- Jun 16, 2016 39.983782 -- 450000 -- Jun 15, 2016 40.314575 -- 450000 -- Jun 14, 2016 40.082492 -- 450000 -- Jun 13, 2016 40.136863 -- 500000 -- Jun 10, 2016 40.933134 -- 500000 -- Jun 09, 2016 41.620494 -- 500000 -- Jun 08, 2016 41.662738 -- 500000 -- Jun 07, 2016 41.882144 -- 500000 -- Jun 06, 2016 41.505119 -- 500000 -- Jun 03, 2016 41.306258 -- 500000 -- Jun 02, 2016 41.125628 -- 500000 -- Jun 01, 2016 41.067 -- 500000 -- May 31, 2016 41.060563 -- 500000 -- May 27, 2016 40.469781 -- 500000 -- May 26, 2016 40.170235 -- 500000 -- May 25, 2016 40.145028 -- 500000 -- May 24, 2016 39.901243 -- 500000 -- May 23, 2016 39.895785 -- 500000 -- May 20, 2016 39.844267 -- 500000 -- May 19, 2016 39.761709 -- 500000 -- May 18, 2016 39.905795 -- 500000 -- May 17, 2016 40.405002 -- 500000 -- May 16, 2016 40.102689 -- 500000 -- May 13, 2016 40.025105 -- 500000 -- May 12, 2016 40.548487 -- 500000 -- May 11, 2016 40.829675 -- 500000 -- May 10, 2016 40.859821 -- 500000 -- May 09, 2016 40.783414 -- 500000 -- May 06, 2016 41.3305 -- 500000 -- May 05, 2016 41.992895 -- 500000 -- May 04, 2016 42.100847 -- 500000 -- May 03, 2016 42.177368 -- 500000 -- May 02, 2016 42.232465 -- 500000 -- Apr 29, 2016 42.243532 -- 500000 -- Apr 28, 2016 42.325501 -- 500000 -- Apr 27, 2016 42.313147 -- 500000 -- Apr 26, 2016 42.37621 -- 500000 -- Apr 25, 2016 42.570101 -- 500000 -- Apr 22, 2016 42.725206 -- 500000 -- Apr 21, 2016 42.884892 -- 500000 -- Apr 20, 2016 42.665891 -- 500000 -- Apr 19, 2016 43.252882 -- 500000 -- Apr 18, 2016 42.704651 -- 500000 -- Apr 15, 2016 42.946604 -- 500000 -- Apr 14, 2016 42.932934 -- 500000 -- Apr 13, 2016 42.819323 -- 500000 -- Apr 12, 2016 42.160662 -- 500000 -- Apr 11, 2016 41.923403 -- 500000 -- Apr 08, 2016 41.440305 -- 500000 -- Apr 07, 2016 41.452612 -- 500000 -- Apr 06, 2016 41.416663 -- 500000 -- Apr 05, 2016 41.192416 -- 500000 -- Apr 04, 2016 41.185228 -- 500000 -- Apr 01, 2016 41.179471 -- 500000 -- Mar 31, 2016 41.437286 -- 500000 -- Mar 30, 2016 41.319177 -- 500000 -- Mar 29, 2016 40.666602 -- 500000 -- Mar 28, 2016 40.832955 -- 500000 -- Mar 24, 2016 40.825334 -- 500000 -- Mar 23, 2016 41.315946 -- 500000 -- Mar 22, 2016 41.499873 -- 500000 -- Mar 21, 2016 41.638162 -- 500000 -- Mar 18, 2016 41.207652 -- 500000 -- Mar 17, 2016 40.661822 -- 500000 -- Mar 16, 2016 40.041268 -- 500000 -- Mar 15, 2016 40.308491 -- 500000 -- Mar 14, 2016 40.605454 -- 500000 -- Mar 11, 2016 40.16142 -- 500000 -- Mar 10, 2016 39.717235 -- 500000 -- Mar 09, 2016 39.998074 -- 500000 -- Mar 08, 2016 40.370327 -- 500000 -- Mar 07, 2016 40.652349 -- 500000 -- Mar 04, 2016 40.534817 -- 500000 -- Mar 03, 2016 40.056962 -- 500000 -- Mar 02, 2016 40.048632 -- 500000 -- Mar 01, 2016 39.079656 -- 500000 -- Feb 29, 2016 38.652114 -- 500000 -- Feb 26, 2016 39.107598 -- 500000 -- Feb 25, 2016 38.584666 -- 500000 -- Feb 24, 2016 39.616247 -- 500000 -- Feb 23, 2016 39.82125 -- 500000 -- Feb 22, 2016 40.004385 -- 500000 -- Feb 19, 2016 39.512575 -- 500000 -- Feb 18, 2016 39.326915 -- 500000 -- Feb 17, 2016 38.574813 -- 500000 -- Feb 16, 2016 38.549983 -- 500000 -- Feb 12, 2016 36.953456 -- 500000 -- Feb 11, 2016 37.355954 -- 500000 -- Feb 10, 2016 38.336546 -- 500000 -- Feb 09, 2016 38.292281 -- 500000 -- Feb 08, 2016 38.367129 -- 500000 -- Feb 05, 2016 38.412408 -- 500000 -- Feb 04, 2016 38.454847 -- 500000 -- Feb 03, 2016 38.056198 -- 500000 -- Feb 02, 2016 38.667119 -- 500000 -- Feb 01, 2016 38.46418 -- 500000 -- Jan 29, 2016 38.58716 -- 500000 -- Jan 28, 2016 37.691057 -- 500000 -- Jan 27, 2016 37.792215 -- 500000 -- Jan 26, 2016 37.698308 -- 500000 -- Jan 25, 2016 38.984512 -- 500000 -- Jan 22, 2016 38.654577 -- 500000 -- Jan 21, 2016 37.715116 -- 500000 -- Jan 20, 2016 38.775326 -- 500000 -- Jan 19, 2016 39.875172 -- 500000 -- Jan 15, 2016 39.327761 -- 500000 -- Jan 14, 2016 40.270685 -- 500000 -- Jan 13, 2016 40.356728 -- 500000 -- Jan 12, 2016 40.364524 -- 500000 -- Jan 11, 2016 40.561944 -- 500000 -- Jan 08, 2016 42.49327 -- 500000 -- Jan 07, 2016 42.218353 -- 500000 -- Jan 06, 2016 44.187593 -- 500000 -- Jan 05, 2016 44.048442 -- 500000 -- Jan 04, 2016 44.009139 -- 500000 -- Dec 31, 2015 45.714068 -- 500000 -- Dec 30, 2015 45.695587 -- 500000 -- Dec 29, 2015 45.539488 -- 500000 -- Dec 28, 2015 45.295154 -- 500000 -- Dec 24, 2015 45.759482 -- 550000 -- Dec 23, 2015 45.569671 -- 550000 -- Dec 22, 2015 45.159292 -- 550000 -- Dec 21, 2015 44.855145 0.794255 550000 -- Dec 18, 2015 45.428402 -- 550000 -- Dec 17, 2015 45.636903 -- 550000 -- Dec 16, 2015 45.14454 -- 550000 -- Dec 15, 2015 44.626993 -- 550000 -- Dec 14, 2015 44.473019 -- 550000 -- Dec 11, 2015 44.35844 -- 600000 -- Dec 10, 2015 45.187115 -- 600000 -- Dec 09, 2015 45.64048 -- 600000 -- Dec 08, 2015 45.746058 -- 600000 -- Dec 07, 2015 46.364442 -- 600000 -- Dec 04, 2015 46.23742 -- 600000 -- Dec 03, 2015 46.001926 -- 600000 -- Dec 02, 2015 46.106828 -- 600000 -- Dec 01, 2015 45.780372 -- 600000 -- Nov 30, 2015 45.548964 -- 600000 -- Nov 27, 2015 45.359711 -- 600000 -- Nov 25, 2015 46.613222 -- 600000 -- Nov 24, 2015 46.717415 -- 600000 -- Nov 23, 2015 46.661559 -- 600000 -- Nov 20, 2015 46.634073 -- 600000 -- Nov 19, 2015 46.232015 -- 600000 -- Nov 18, 2015 45.644254 -- 600000 -- Nov 17, 2015 46.054907 -- 600000 -- Nov 16, 2015 45.720183 -- 600000 -- Nov 13, 2015 46.245796 -- 600000 -- Nov 12, 2015 46.671207 -- 600000 -- Nov 11, 2015 46.304468 -- 600000 -- Nov 10, 2015 46.414071 -- 600000 -- Nov 09, 2015 46.873285 -- 600000 -- Nov 06, 2015 47.15519 -- 600000 -- Nov 05, 2015 46.924737 -- 600000 -- Nov 04, 2015 46.919649 -- 600000 -- Nov 03, 2015 45.955175 -- 600000 -- Nov 02, 2015 45.684781 -- 600000 -- Oct 30, 2015 46.189123 -- 600000 -- Oct 29, 2015 46.249766 -- 600000 -- Oct 28, 2015 46.145727 -- 600000 -- Oct 27, 2015 46.467192 -- 600000 -- Oct 26, 2015 46.748009 -- 600000 -- Oct 23, 2015 46.818075 -- 600000 -- Oct 22, 2015 46.340562 -- 600000 -- Oct 21, 2015 46.409263 -- 600000 -- Oct 20, 2015 46.593406 -- 600000 -- Oct 19, 2015 46.51312 -- 600000 -- Oct 16, 2015 46.54671 -- 600000 -- Oct 15, 2015 46.171205 -- 600000 -- Oct 14, 2015 45.354088 -- 600000 -- Oct 13, 2015 45.536544 -- 600000 -- Oct 12, 2015 45.639577 -- 600000 -- Oct 09, 2015 44.651042 -- 600000 -- Oct 08, 2015 44.371946 -- 600000 -- Oct 07, 2015 44.487388 -- 600000 -- Oct 06, 2015 43.408278 -- 600000 -- Oct 05, 2015 43.437316 -- 600000 -- Oct 02, 2015 43.089828 -- 600000 -- Oct 01, 2015 42.034618 -- 600000 -- Sep 30, 2015 42.033872 -- 600000 -- Sep 29, 2015 41.638303 -- 600000 -- Sep 28, 2015 42.570707 -- 600000 -- Sep 25, 2015 42.542287 -- 600000 -- Sep 24, 2015 42.660477 -- 600000 -- Sep 23, 2015 42.688698 -- 600000 -- Sep 22, 2015 43.410856 -- 600000 -- Sep 21, 2015 43.288662 -- 600000 -- Sep 18, 2015 43.133268 -- 600000 -- Sep 17, 2015 42.341986 -- 600000 -- Sep 16, 2015 42.505048 -- 600000 -- Sep 15, 2015 41.488797 -- 600000 -- Sep 14, 2015 41.96158 -- 600000 -- Sep 11, 2015 42.567373 -- 600000 -- Sep 10, 2015 42.114333 -- 600000 -- Sep 09, 2015 42.714476 -- 600000 -- Sep 08, 2015 41.261817 -- 600000 -- Sep 04, 2015 39.670973 -- 600000 -- Sep 03, 2015 39.730428 -- 600000 -- Sep 02, 2015 39.735746 -- 600000 -- Sep 01, 2015 40.247387 -- 600000 -- Aug 31, 2015 41.069884 -- 600000 -- Aug 28, 2015 41.756169 -- 600000 -- Aug 27, 2015 41.361763 -- 600000 -- Aug 26, 2015 39.209443 -- 600000 -- Aug 25, 2015 38.84993 -- 600000 -- Aug 24, 2015 39.268002 -- 600000 -- Aug 21, 2015 43.143185 -- 600000 -- Aug 20, 2015 44.729323 -- 600000 -- Aug 19, 2015 45.994308 -- 600000 -- Aug 18, 2015 46.376689 -- 600000 -- Aug 17, 2015 47.924151 -- 700000 -- Aug 14, 2015 48.293064 -- 700000 -- Aug 13, 2015 48.071698 -- 700000 -- Aug 12, 2015 47.840842 -- 700000 -- Aug 11, 2015 49.180471 -- 700000 -- Aug 10, 2015 49.576757 -- 700000 -- Aug 07, 2015 48.5701 -- 700000 -- Aug 06, 2015 48.199136 -- 700000 -- Aug 05, 2015 48.339213 -- 700000 -- Aug 04, 2015 48.293893 -- 700000 -- Aug 03, 2015 47.788833 -- 700000 -- Jul 31, 2015 48.938395 -- 700000 -- Jul 30, 2015 49.076741 -- 700000 -- Jul 29, 2015 49.545253 -- 700000 -- Jul 28, 2015 48.786099 -- 700000 -- Jul 27, 2015 48.636702 -- 700000 -- Jul 24, 2015 51.871393 -- 700000 -- Jul 23, 2015 52.43805 -- 700000 -- Jul 22, 2015 51.915891 -- 700000 -- Jul 21, 2015 52.489038 -- 700000 -- Jul 20, 2015 52.414885 -- 700000 -- Jul 17, 2015 52.394796 -- 700000 -- Jul 16, 2015 51.112491 -- 700000 -- Jul 15, 2015 50.372714 -- 700000 -- Jul 14, 2015 52.058869 -- 700000 -- Jul 13, 2015 52.338541 -- 750000 -- Jul 10, 2015 50.631745 -- 750000 -- Jul 09, 2015 48.138289 -- 750000 -- Jul 08, 2015 41.396885 -- 850000 -- Jul 07, 2015 45.575559 -- 850000 -- Jul 06, 2015 48.97553 -- 850000 -- Jul 02, 2015 56.13838 -- 850000 -- Jul 01, 2015 57.980027 -- 850000 -- Jun 30, 2015 58.247886 -- 850000 -- Jun 29, 2015 56.926729 -- 850000 -- Jun 26, 2015 59.840137 -- 850000 -- Jun 25, 2015 61.92952 0.800388 850000 -- Jun 24, 2015 63.403266 -- 850000 -- Jun 23, 2015 63.497573 -- 850000 -- Jun 22, 2015 62.996951 -- 850000 -- Jun 19, 2015 62.454405 -- 850000 -- Jun 18, 2015 63.033017 -- 850000 -- Jun 17, 2015 62.751305 -- 850000 -- Jun 16, 2015 62.090773 -- 850000 -- Jun 15, 2015 63.078231 -- 850000 -- Jun 12, 2015 64.074446 -- 850000 -- Jun 11, 2015 62.778586 -- 850000 -- Jun 10, 2015 62.29564 -- 850000 -- Jun 09, 2015 62.092685 -- 850000 -- Jun 08, 2015 64.12587 -- 850000 -- Jun 05, 2015 65.044114 -- 850000 -- Jun 04, 2015 65.808305 -- 850000 -- Jun 03, 2015 66.325671 -- 850000 -- Jun 02, 2015 66.710895 -- 850000 -- Jun 01, 2015 67.167165 -- 850000 -- May 29, 2015 65.89719 -- 850000 -- May 28, 2015 65.4439 -- 850000 -- May 27, 2015 66.784816 -- 750000 -- May 26, 2015 66.59283 -- 750000 -- May 22, 2015 64.14608 -- 750000 -- May 21, 2015 63.632576 -- 750000 -- May 20, 2015 64.721316 -- 750000 -- May 19, 2015 64.83472 -- 750000 -- May 18, 2015 64.118494 -- 750000 -- May 15, 2015 63.079463 -- 750000 -- May 14, 2015 62.430693 -- 750000 -- May 13, 2015 61.700165 -- 750000 -- May 12, 2015 61.337165 -- 750000 -- May 11, 2015 61.611183 -- 750000 -- May 08, 2015 60.374834 -- 750000 -- May 07, 2015 58.677312 -- 750000 -- May 06, 2015 60.239429 -- 750000 -- May 05, 2015 61.129636 -- 750000 -- May 04, 2015 62.469283 -- 750000 -- May 01, 2015 61.478889 -- 750000 -- Apr 30, 2015 61.476348 -- 750000 -- Apr 29, 2015 60.916249 -- 750000 -- Apr 28, 2015 60.794762 -- 750000 -- Apr 27, 2015 61.107818 -- 750000 -- Apr 24, 2015 59.76808 -- 750000 -- Apr 23, 2015 59.593774 -- 750000 -- Apr 22, 2015 59.488278 -- 750000 -- Apr 21, 2015 57.93154 -- 750000 -- Apr 20, 2015 56.724878 -- 700000 -- Apr 17, 2015 58.7398 -- 700000 -- Apr 16, 2015 59.289921 -- 700000 -- Apr 15, 2015 58.210091 -- 700000 -- Apr 14, 2015 58.91788 -- 700000 -- Apr 13, 2015 60.060863 -- 700000 -- Apr 10, 2015 57.181783 -- 700000 -- Apr 09, 2015 55.783179 -- 700000 -- Apr 08, 2015 54.492083 -- 700000 -- Apr 07, 2015 50.82745 -- 700000 -- Apr 06, 2015 50.790801 -- 700000 -- Apr 02, 2015 50.769188 -- 700000 -- Apr 01, 2015 49.150401 -- 700000 -- Mar 31, 2015 48.314655 -- 700000 -- Mar 30, 2015 48.045347 -- 700000 -- Mar 27, 2015 46.864119 -- 700000 -- Mar 26, 2015 46.699002 -- 700000 -- Mar 25, 2015 46.886807 -- 700000 -- Mar 24, 2015 46.4571 -- 700000 -- Mar 23, 2015 46.370896 -- 700000 -- Mar 20, 2015 46.100128 -- 700000 -- Mar 19, 2015 45.873337 -- 700000 -- Mar 18, 2015 45.669723 -- 700000 -- Mar 17, 2015 45.443247 -- 700000 -- Mar 16, 2015 45.301651 -- 700000 -- Mar 13, 2015 45.26124 -- 700000 -- Mar 12, 2015 45.263451 -- 700000 -- Mar 11, 2015 45.146623 -- 700000 -- Mar 10, 2015 45.440839 -- 700000 -- Mar 09, 2015 45.526702 -- 700000 -- Mar 06, 2015 45.574892 -- 700000 -- Mar 05, 2015 45.503529 -- 700000 -- Mar 04, 2015 45.475226 -- 700000 -- Mar 03, 2015 45.420423 -- 700000 -- Mar 02, 2015 45.537026 -- 700000 -- Feb 27, 2015 45.347246 -- 700000 -- Feb 26, 2015 45.261047 -- 700000 -- Feb 25, 2015 45.005788 -- 700000 -- Feb 24, 2015 44.885506 -- 700000 -- Feb 23, 2015 44.836071 -- 700000 -- Feb 20, 2015 44.794235 -- 700000 -- Feb 19, 2015 44.802728 -- 700000 -- Feb 18, 2015 44.796101 -- 700000 -- Feb 17, 2015 44.566677 -- 700000 -- Feb 13, 2015 44.389816 -- 700000 -- Feb 12, 2015 43.910339 -- 700000 -- Feb 11, 2015 43.856634 -- 700000 -- Feb 10, 2015 43.840983 -- 700000 -- Feb 09, 2015 43.826117 -- 700000 -- Feb 06, 2015 44.046778 -- 700000 -- Feb 05, 2015 44.255262 -- 700000 -- Feb 04, 2015 44.393883 -- 700000 -- Feb 03, 2015 44.473609 -- 700000 -- Feb 02, 2015 44.331126 -- 700000 -- Jan 30, 2015 44.708924 -- 700000 -- Jan 29, 2015 44.774373 -- 700000 -- Jan 28, 2015 45.045011 -- 700000 -- Jan 27, 2015 44.796899 -- 700000 -- Jan 26, 2015 44.826026 -- 700000 -- Jan 23, 2015 44.789817 -- 700000 -- Jan 22, 2015 44.678683 -- 700000 -- Jan 21, 2015 44.631511 -- 700000 -- Jan 20, 2015 44.134652 -- 700000 -- Jan 16, 2015 44.862159 -- 700000 -- Jan 15, 2015 45.188522 -- 700000 -- Jan 14, 2015 45.362345 -- 700000 -- Jan 13, 2015 45.505519 -- 700000 -- Jan 12, 2015 45.438978 -- 700000 -- Jan 09, 2015 45.960736 -- 700000 -- Jan 08, 2015 45.843077 -- 700000 -- Jan 07, 2015 45.867361 -- 700000 -- Jan 06, 2015 45.939557 -- 700000 -- Jan 05, 2015 45.961139 -- 700000 -- Jan 02, 2015 45.482513 -- 700000 -- Dec 31, 2014 45.071795 -- 700000 -- Dec 30, 2014 44.47532 -- 700000 -- Dec 29, 2014 44.36006 -- 700000 -- Dec 26, 2014 44.114673 -- 700000 -- Dec 24, 2014 44.037303 -- 700000 -- Dec 23, 2014 43.86252 -- 700000 -- Dec 22, 2014 44.010233 -- 700000 -- Dec 19, 2014 44.225217 -- 700000 -- Dec 18, 2014 44.026336 -- 700000 -- Dec 17, 2014 44.226298 0.475466 700000 -- Dec 16, 2014 45.446039 -- 700000 -- Dec 15, 2014 45.826154 -- 700000 -- Dec 12, 2014 45.948471 -- 700000 -- Dec 11, 2014 45.72566 -- 700000 -- Dec 10, 2014 45.887433 -- 700000 -- Dec 09, 2014 45.097623 -- 700000 -- Dec 08, 2014 46.017234 -- 700000 -- Dec 05, 2014 46.531405 -- 700000 -- Dec 04, 2014 46.732079 -- 700000 -- Dec 03, 2014 46.701048 -- 700000 -- Dec 02, 2014 46.982257 -- 700000 -- Dec 01, 2014 46.696575 -- 700000 -- Nov 28, 2014 47.917587 -- 700000 -- Nov 26, 2014 48.542053 -- 700000 -- Nov 25, 2014 48.496404 -- 700000 -- Nov 24, 2014 48.586726 -- 700000 -- Nov 21, 2014 48.017279 -- 700000 -- Nov 20, 2014 48.03672 -- 700000 -- Nov 19, 2014 48.191746 -- 700000 -- Nov 18, 2014 48.165943 -- 700000 -- Nov 17, 2014 48.604148 -- 700000 -- Nov 14, 2014 48.937275 -- 700000 -- Nov 13, 2014 48.647881 -- 700000 -- Nov 12, 2014 48.447179 -- 700000 -- Nov 11, 2014 48.196611 -- 700000 -- Nov 10, 2014 48.186452 -- 700000 -- Nov 07, 2014 47.691067 -- 700000 -- Nov 06, 2014 47.769674 -- 700000 -- Nov 05, 2014 47.817125 -- 700000 -- Nov 04, 2014 48.129775 -- 700000 -- Nov 03, 2014 48.027046 -- 700000 -- Oct 31, 2014 47.892894 -- 700000 -- Oct 30, 2014 47.475586 -- 700000 -- Oct 29, 2014 47.681092 -- 700000 -- Oct 28, 2014 47.334519 -- 700000 -- Oct 27, 2014 46.924788 -- 700000 -- Oct 24, 2014 47.442976 -- 700000 -- Oct 23, 2014 47.469861 -- 700000 -- Oct 22, 2014 47.781489 -- 700000 -- Oct 21, 2014 47.423667 -- 700000 -- Oct 20, 2014 47.384685 -- 700000 -- Oct 17, 2014 47.308097 -- 700000 -- Oct 16, 2014 47.061004 -- 700000 -- Oct 15, 2014 47.342334 -- 700000 -- Oct 14, 2014 47.199023 -- 700000 -- Oct 13, 2014 47.471638 -- 700000 -- Oct 10, 2014 47.948174 -- 700000 -- Oct 09, 2014 48.559308 -- 700000 -- Oct 08, 2014 48.539612 -- 700000 -- Oct 07, 2014 48.557627 -- 700000 -- Oct 06, 2014 48.275815 -- 700000 -- Oct 03, 2014 47.594164 -- 700000 -- Oct 02, 2014 47.437193 -- 700000 -- Oct 01, 2014 47.419425 -- 700000 -- Sep 30, 2014 47.419156 -- 700000 -- Sep 29, 2014 47.583316 -- 700000 -- Sep 26, 2014 48.69205 -- 700000 -- Sep 25, 2014 49.219772 -- 700000 -- Sep 24, 2014 49.093528 -- 700000 -- Sep 23, 2014 48.833512 -- 700000 -- Sep 22, 2014 48.732787 -- 700000 -- Sep 19, 2014 49.234253 -- 700000 -- Sep 18, 2014 48.765066 -- 700000 -- Sep 17, 2014 49.11203 -- 700000 -- Sep 16, 2014 48.711764 -- 700000 -- Sep 15, 2014 49.323757 -- 700000 -- Sep 12, 2014 49.413866 -- 700000 -- Sep 11, 2014 49.430747 -- 700000 -- Sep 10, 2014 49.618012 -- 700000 -- Sep 09, 2014 49.862644 -- 700000 -- Sep 08, 2014 49.849771 -- 700000 -- Sep 05, 2014 49.756603 -- 700000 -- Sep 04, 2014 49.714549 -- 700000 -- Sep 03, 2014 49.077837 -- 700000 -- Sep 02, 2014 48.798887 -- 700000 -- Aug 29, 2014 48.295082 -- 700000 -- Aug 28, 2014 47.97329 -- 700000 -- Aug 27, 2014 48.478591 -- 700000 -- Aug 26, 2014 48.602412 -- 700000 -- Aug 25, 2014 48.760729 -- 700000 -- Aug 22, 2014 48.831044 -- 700000 -- Aug 21, 2014 48.456254 -- 700000 -- Aug 20, 2014 48.628189 -- 700000 -- Aug 19, 2014 48.681891 -- 700000 -- Aug 18, 2014 48.378496 -- 700000 -- Aug 15, 2014 48.423607 -- 700000 -- Aug 14, 2014 48.304797 -- 700000 -- Aug 13, 2014 48.481017 -- 700000 -- Aug 12, 2014 47.962904 -- 700000 -- Aug 11, 2014 47.740443 -- 700000 -- Aug 08, 2014 47.334534 -- 700000 -- Aug 07, 2014 47.369738 -- 700000 -- Aug 06, 2014 47.616543 -- 700000 -- Aug 05, 2014 47.520239 -- 700000 -- Aug 04, 2014 47.36529 -- 700000 -- Aug 01, 2014 47.032759 -- 700000 -- Jul 31, 2014 47.368199 -- 700000 -- Jul 30, 2014 47.35112 -- 700000 -- Jul 29, 2014 47.51596 -- 700000 -- Jul 28, 2014 47.601236 -- 700000 -- Jul 25, 2014 47.323567 -- 700000 -- Jul 24, 2014 47.095496 -- 700000 -- Jul 23, 2014 46.934889 -- 700000 -- Jul 22, 2014 46.764199 -- 700000 -- Jul 21, 2014 46.573277 -- 700000 -- Jul 18, 2014 46.627895 -- 700000 -- Jul 17, 2014 46.804985 -- 700000 -- Jul 16, 2014 46.902211 -- 700000 -- Jul 15, 2014 46.918728 -- 700000 -- Jul 14, 2014 46.605817 -- 700000 -- Jul 11, 2014 46.355861 -- 700000 -- Jul 10, 2014 46.368968 -- 700000 -- Jul 09, 2014 46.210142 -- 700000 -- Jul 08, 2014 46.535563 -- 700000 -- Jul 07, 2014 46.667644 -- 700000 -- Jul 03, 2014 46.435125 -- 700000 -- Jul 02, 2014 46.109433 -- 700000 -- Jul 01, 2014 45.520693 -- 700000 -- Jun 30, 2014 45.510876 -- 700000 -- Jun 27, 2014 45.33563 -- 700000 -- Jun 26, 2014 45.256867 -- 700000 -- Jun 25, 2014 44.853301 0.662312 700000 -- Jun 24, 2014 45.484598 -- 700000 -- Jun 23, 2014 45.313886 -- 700000 -- Jun 20, 2014 45.765187 -- 700000 -- Jun 19, 2014 45.731167 -- 700000 -- Jun 18, 2014 45.993158 -- 700000 -- Jun 17, 2014 46.050742 -- 700000 -- Jun 16, 2014 46.468445 -- 700000 -- Jun 13, 2014 46.611159 -- 700000 -- Jun 12, 2014 46.495939 -- 700000 -- Jun 11, 2014 46.388502 -- 700000 -- Jun 10, 2014 46.231589 -- 700000 -- Jun 09, 2014 46.045332 -- 700000 -- Jun 06, 2014 45.857358 -- 700000 -- Jun 05, 2014 45.817291 -- 700000 -- Jun 04, 2014 45.432264 -- 700000 -- Jun 03, 2014 45.568618 -- 700000 -- Jun 02, 2014 45.487776 -- 700000 -- May 30, 2014 45.503583 -- 700000 -- May 29, 2014 45.130881 -- 700000 -- May 28, 2014 45.507814 -- 700000 -- May 27, 2014 45.479149 -- 700000 -- May 23, 2014 45.269017 -- 700000 -- May 22, 2014 45.019558 -- 700000 -- May 21, 2014 44.63909 -- 700000 -- May 20, 2014 44.547262 -- 700000 -- May 19, 2014 44.390384 -- 700000 -- May 16, 2014 44.401988 -- 700000 -- May 15, 2014 44.752762 -- 700000 -- May 14, 2014 44.593329 -- 700000 -- May 13, 2014 44.367005 -- 700000 -- May 12, 2014 44.039052 -- 700000 -- May 09, 2014 43.288624 -- 700000 -- May 08, 2014 43.621553 -- 700000 -- May 07, 2014 44.3174 -- 700000 -- May 06, 2014 44.817956 -- 700000 -- May 05, 2014 44.799905 -- 700000 -- May 02, 2014 44.669352 -- 700000 -- May 01, 2014 44.371246 -- 700000 -- Apr 30, 2014 44.372508 -- 700000 -- Apr 29, 2014 44.65848 -- 700000 -- Apr 28, 2014 44.916982 -- 700000 -- Apr 25, 2014 45.978729 -- 700000 -- Apr 24, 2014 46.371951 -- 700000 -- Apr 23, 2014 46.382775 -- 700000 -- Apr 22, 2014 46.064157 -- 700000 -- Apr 21, 2014 45.979431 -- 700000 -- Apr 17, 2014 46.028448 -- 700000 -- Apr 16, 2014 45.722434 -- 700000 -- Apr 15, 2014 45.697136 -- 700000 -- Apr 14, 2014 46.129017 -- 700000 -- Apr 11, 2014 46.557267 -- 700000 -- Apr 10, 2014 47.125479 -- 700000 -- Apr 09, 2014 46.59298 -- 700000 -- Apr 08, 2014 46.294437 -- 700000 -- Apr 07, 2014 46.205176 -- 700000 -- Apr 04, 2014 47.046547 -- 700000 -- Apr 03, 2014 47.361456 -- 700000 -- Apr 02, 2014 47.226826 -- 700000 -- Apr 01, 2014 46.95389 -- 700000 -- Mar 31, 2014 46.193107 -- 700000 -- Mar 28, 2014 45.731979 -- 700000 -- Mar 27, 2014 45.432413 -- 700000 -- Mar 26, 2014 46.604415 -- 700000 -- Mar 25, 2014 46.267648 -- 700000 -- Mar 24, 2014 47.271143 -- 700000 -- Mar 21, 2014 47.290825 -- 700000 -- Mar 20, 2014 47.238078 -- 700000 -- Mar 19, 2014 47.584338 -- 700000 -- Mar 18, 2014 47.214383 -- 700000 -- Mar 17, 2014 46.598453 -- 700000 -- Mar 14, 2014 46.646536 -- 700000 -- Mar 13, 2014 47.452535 -- 700000 -- Mar 12, 2014 47.728037 -- 700000 -- Mar 11, 2014 48.44943 -- 700000 -- Mar 10, 2014 48.238285 -- 700000 -- Mar 07, 2014 48.733707 -- 700000 -- Mar 06, 2014 48.535 -- 700000 -- Mar 05, 2014 47.934182 -- 700000 -- Mar 04, 2014 47.629834 -- 700000 -- Mar 03, 2014 47.34674 -- 700000 -- Feb 28, 2014 47.278578 -- 700000 -- Feb 27, 2014 47.08962 -- 700000 -- Feb 26, 2014 46.676907 -- 700000 -- Feb 25, 2014 46.119024 -- 700000 -- Feb 24, 2014 46.796243 -- 700000 -- Feb 21, 2014 47.201387 -- 700000 -- Feb 20, 2014 47.228427 -- 700000 -- Feb 19, 2014 47.524714 -- 700000 -- Feb 18, 2014 47.311386 -- 700000 -- Feb 14, 2014 47.310344 -- 700000 -- Feb 13, 2014 47.151088 -- 700000 -- Feb 12, 2014 47.172044 -- 700000 -- Feb 11, 2014 46.657072 -- 700000 -- Feb 10, 2014 46.5111 -- 700000 -- Feb 07, 2014 46.004459 -- 700000 -- Feb 06, 2014 45.424665 -- 700000 -- Feb 05, 2014 45.330582 -- 700000 -- Feb 04, 2014 45.832287 -- 700000 -- Feb 03, 2014 46.436706 -- 700000 -- Jan 31, 2014 46.436013 -- 700000 -- Jan 30, 2014 46.435131 -- 700000 -- Jan 29, 2014 46.378323 -- 700000 -- Jan 28, 2014 46.014388 -- 700000 -- Jan 27, 2014 45.677429 -- 700000 -- Jan 24, 2014 46.588026 -- 700000 -- Jan 23, 2014 46.880563 -- 700000 -- Jan 22, 2014 46.960971 -- 700000 -- Jan 21, 2014 46.976457 -- 700000 -- Jan 17, 2014 47.245293 -- 700000 -- Jan 16, 2014 47.259361 -- 700000 -- Jan 15, 2014 46.870353 -- 700000 -- Jan 14, 2014 46.389752 -- 700000 -- Jan 13, 2014 46.631766 -- 700000 -- Jan 10, 2014 46.386299 -- 700000 -- Jan 09, 2014 46.446185 -- 700000 -- Jan 08, 2014 46.586978 -- 700000 -- Jan 07, 2014 46.083607 -- 700000 -- Jan 06, 2014 46.14669 -- 700000 -- Jan 03, 2014 46.374405 -- 700000 -- Jan 02, 2014 46.556067 -- 700000 -- Dec 31, 2013 46.116283 -- 700000 -- Dec 30, 2013 45.658057 -- 700000 -- Dec 27, 2013 45.436451 -- 700000 -- Dec 26, 2013 45.08618 -- 700000 -- Dec 24, 2013 45.062308 -- 700000 -- Dec 23, 2013 44.688491 -- 700000 -- Dec 20, 2013 44.615729 -- 700000 -- Dec 19, 2013 44.771417 -- 700000 -- Dec 18, 2013 45.25227 0.661086 700000 -- Dec 17, 2013 45.722264 -- 700000 -- Dec 16, 2013 45.768748 -- 700000 -- Dec 13, 2013 46.141673 -- 700000 -- Dec 12, 2013 45.781984 -- 700000 -- Dec 11, 2013 46.033166 -- 700000 -- Dec 10, 2013 46.499021 -- 700000 -- Dec 09, 2013 46.550617 -- 700000 -- Dec 06, 2013 46.694636 -- 700000 -- Dec 05, 2013 46.959358 -- 700000 -- Dec 04, 2013 46.948566 -- 700000 -- Dec 03, 2013 46.652806 -- 700000 -- Dec 02, 2013 46.544088 -- 700000 -- Nov 29, 2013 46.458558 -- 650000 -- Nov 27, 2013 46.22506 -- 650000 -- Nov 26, 2013 45.773019 -- 650000 -- Nov 25, 2013 45.971033 -- 650000 -- Nov 22, 2013 45.887924 -- 650000 -- Nov 21, 2013 45.672329 -- 650000 -- Nov 20, 2013 45.928016 -- 650000 -- Nov 19, 2013 45.626988 -- 650000 -- Nov 18, 2013 45.743094 -- 650000 -- Nov 15, 2013 44.941543 -- 650000 -- Nov 14, 2013 44.568269 -- 650000 -- Nov 13, 2013 44.053909 -- 650000 -- Nov 12, 2013 44.479117 -- 650000 -- Nov 11, 2013 44.60215 -- 650000 -- Nov 08, 2013 44.522364 -- 650000 -- Nov 07, 2013 45.040155 -- 650000 -- Nov 06, 2013 45.25932 -- 650000 -- Nov 05, 2013 45.218978 -- 650000 -- Nov 04, 2013 45.037434 -- 650000 -- Nov 01, 2013 44.966762 -- 650000 -- Oct 31, 2013 44.867014 -- 650000 -- Oct 30, 2013 44.745938 -- 650000 -- Oct 29, 2013 44.185497 -- 650000 -- Oct 28, 2013 44.732069 -- 650000 -- Oct 25, 2013 44.776688 -- 650000 -- Oct 24, 2013 45.062611 -- 650000 -- Oct 23, 2013 45.158097 -- 650000 -- Oct 22, 2013 45.710023 -- 650000 -- Oct 21, 2013 45.79746 -- 650000 -- Oct 18, 2013 45.390435 -- 650000 -- Oct 17, 2013 45.147148 -- 650000 -- Oct 16, 2013 44.80666 -- 650000 -- Oct 15, 2013 45.111151 -- 650000 -- Oct 14, 2013 45.169897 -- 650000 -- Oct 11, 2013 45.185242 -- 650000 -- Oct 10, 2013 44.729843 -- 650000 -- Oct 09, 2013 44.738311 -- 650000 -- Oct 08, 2013 44.639875 -- 650000 -- Oct 07, 2013 44.052051 -- 650000 -- Oct 04, 2013 43.840312 -- 650000 -- Oct 03, 2013 43.569435 -- 650000 -- Oct 02, 2013 43.480225 -- 650000 -- Oct 01, 2013 43.314276 -- 650000 -- Sep 30, 2013 43.305776 -- 650000 -- Sep 27, 2013 43.238452 -- 650000 -- Sep 26, 2013 43.090123 -- 650000 -- Sep 25, 2013 43.166376 -- 650000 -- Sep 24, 2013 43.017731 -- 650000 -- Sep 23, 2013 43.138729 -- 650000 -- Sep 20, 2013 43.063808 -- 650000 -- Sep 19, 2013 43.060675 -- 650000 -- Sep 18, 2013 42.867412 -- 650000 -- Sep 17, 2013 42.830997 -- 650000 -- Sep 16, 2013 42.924802 -- 650000 -- Sep 13, 2013 42.842667 -- 650000 -- Sep 12, 2013 43.081261 -- 650000 -- Sep 11, 2013 43.085735 -- 750000 -- Sep 10, 2013 43.121879 -- 750000 -- Sep 09, 2013 42.746909 -- 750000 -- Sep 06, 2013 42.402538 -- 750000 -- Sep 05, 2013 42.493646 -- 750000 -- Sep 04, 2013 42.367025 -- 750000 -- Sep 03, 2013 42.469513 -- 750000 -- Aug 30, 2013 41.982198 -- 750000 -- Aug 29, 2013 41.928794 -- 750000 -- Aug 28, 2013 41.498396 -- 750000 -- Aug 27, 2013 42.197834 -- 750000 -- Aug 26, 2013 42.396696 -- 750000 -- Aug 23, 2013 42.218326 -- 750000 -- Aug 22, 2013 42.280463 -- 750000 -- Aug 21, 2013 42.156135 -- 750000 -- Aug 20, 2013 42.086609 -- 750000 -- Aug 19, 2013 42.928471 -- 750000 -- Aug 16, 2013 42.839828 -- 750000 -- Aug 15, 2013 42.907451 -- 750000 -- Aug 14, 2013 43.228819 -- 750000 -- Aug 13, 2013 43.236126 -- 750000 -- Aug 12, 2013 42.802228 -- 750000 -- Aug 09, 2013 42.467425 -- 750000 -- Aug 08, 2013 41.85989 -- 750000 -- Aug 07, 2013 41.800443 -- 750000 -- Aug 06, 2013 42.102095 -- 750000 -- Aug 05, 2013 41.991349 -- 750000 -- Aug 02, 2013 41.669606 -- 750000 -- Aug 01, 2013 41.349564 -- 750000 -- Jul 31, 2013 40.846377 -- 750000 -- Jul 30, 2013 41.006984 -- 750000 -- Jul 29, 2013 41.033703 -- 750000 -- Jul 26, 2013 41.59839 -- 750000 -- Jul 25, 2013 41.690275 -- 750000 -- Jul 24, 2013 41.47445 -- 750000 -- Jul 23, 2013 41.117727 -- 750000 -- Jul 22, 2013 40.328751 -- 750000 -- Jul 19, 2013 40.234538 -- 750000 -- Jul 18, 2013 40.805908 -- 750000 -- Jul 17, 2013 40.881194 -- 750000 -- Jul 16, 2013 40.98533 -- 750000 -- Jul 15, 2013 40.905337 -- 750000 -- Jul 12, 2013 40.444334 -- 750000 -- Jul 11, 2013 40.254527 -- 750000 -- Jul 10, 2013 39.320323 -- 750000 -- Jul 09, 2013 39.38683 -- 750000 -- Jul 08, 2013 39.582325 -- 750000 -- Jul 05, 2013 40.00487 -- 750000 -- Jul 03, 2013 39.621966 -- 750000 -- Jul 02, 2013 40.592222 -- 750000 -- Jul 01, 2013 40.463631 -- 750000 -- Jun 28, 2013 40.439336 -- 750000 -- Jun 27, 2013 39.836964 0.663284 750000 -- Jun 26, 2013 40.634197 -- 750000 -- Jun 25, 2013 39.530784 -- 800000 -- Jun 24, 2013 40.101523 -- 800000 -- Jun 21, 2013 41.885055 -- 800000 -- Jun 20, 2013 42.185567 -- 800000 -- Jun 19, 2013 43.084847 -- 800000 -- Jun 18, 2013 43.386738 -- 800000 -- Jun 17, 2013 43.191456 -- 800000 -- Jun 14, 2013 42.79116 -- 800000 -- Jun 13, 2013 42.673807 -- 800000 -- Jun 12, 2013 43.556312 -- 800000 -- Jun 11, 2013 43.564546 -- 800000 -- Jun 10, 2013 44.227107 -- 800000 -- Jun 07, 2013 43.954752 -- 800000 -- Jun 06, 2013 44.083663 -- 800000 -- Jun 05, 2013 44.610168 -- 800000 -- Jun 04, 2013 44.710565 -- 800000 -- Jun 03, 2013 44.753116 -- 800000 -- May 31, 2013 45.489613 -- 800000 -- May 30, 2013 45.396788 -- 800000 -- May 29, 2013 45.610551 -- 800000 -- May 28, 2013 45.62971 -- 800000 -- May 24, 2013 44.555484 -- 800000 -- May 23, 2013 44.12458 -- 800000 -- May 22, 2013 44.926753 -- 800000 -- May 21, 2013 45.306915 -- 800000 -- May 20, 2013 45.450477 -- 800000 -- May 17, 2013 44.953837 -- 800000 -- May 16, 2013 44.911194 -- 800000 -- May 15, 2013 44.666949 -- 800000 -- May 14, 2013 44.333934 -- 800000 -- May 13, 2013 44.558527 -- 800000 -- May 10, 2013 44.805616 -- 800000 -- May 09, 2013 44.580168 -- 800000 -- May 08, 2013 44.417463 -- 800000 -- May 07, 2013 44.365279 -- 800000 -- May 06, 2013 44.086732 -- 800000 -- May 03, 2013 43.540787 -- 800000 -- May 02, 2013 43.277513 -- 800000 -- May 01, 2013 43.051909 -- 800000 -- Apr 30, 2013 43.048564 -- 800000 -- Apr 29, 2013 42.607748 -- 800000 -- Apr 26, 2013 42.578823 -- 800000 -- Apr 25, 2013 42.76697 -- 800000 -- Apr 24, 2013 42.703982 -- 800000 -- Apr 23, 2013 42.243546 -- 800000 -- Apr 22, 2013 42.672167 -- 800000 -- Apr 19, 2013 42.363026 -- 800000 -- Apr 18, 2013 41.515209 -- 800000 -- Apr 17, 2013 41.498283 -- 800000 -- Apr 16, 2013 41.405794 -- 800000 -- Apr 15, 2013 41.279958 -- 800000 -- Apr 12, 2013 41.672954 -- 800000 -- Apr 11, 2013 41.760121 -- 800000 -- Apr 10, 2013 41.595493 -- 800000 -- Apr 09, 2013 41.206355 -- 800000 -- Apr 08, 2013 40.552141 -- 800000 -- Apr 05, 2013 40.527633 -- 800000 -- Apr 04, 2013 41.47639 -- 800000 -- Apr 03, 2013 41.482529 -- 800000 -- Apr 02, 2013 41.678587 -- 800000 -- Apr 01, 2013 42.18562 -- 800000 -- Mar 28, 2013 42.180592 -- 800000 -- Mar 27, 2013 42.593882 -- 800000 -- Mar 26, 2013 42.338978 -- 800000 -- Mar 25, 2013 42.577772 -- 800000 -- Mar 22, 2013 42.642324 -- 800000 -- Mar 21, 2013 42.528129 -- 800000 -- Mar 20, 2013 42.230584 -- 800000 -- Mar 19, 2013 41.317329 -- 800000 -- Mar 18, 2013 41.18384 -- 800000 -- Mar 15, 2013 41.869034 -- 800000 -- Mar 14, 2013 42.311577 -- 800000 -- Mar 13, 2013 41.781911 -- 800000 -- Mar 12, 2013 42.507613 -- 800000 -- Mar 11, 2013 43.225828 -- 800000 -- Mar 08, 2013 43.756975 -- 800000 -- Mar 07, 2013 43.784559 -- 800000 -- Mar 06, 2013 43.941768 -- 800000 -- Mar 05, 2013 43.331798 -- 800000 -- Mar 04, 2013 42.910473 -- 800000 -- Mar 01, 2013 43.657787 -- 800000 -- Feb 28, 2013 43.594211 -- 800000 -- Feb 27, 2013 42.465301 -- 800000 -- Feb 26, 2013 41.991883 -- 800000 -- Feb 25, 2013 42.890102 -- 800000 -- Feb 22, 2013 43.195714 -- 800000 -- Feb 21, 2013 43.341252 -- 800000 -- Feb 20, 2013 43.994429 -- 800000 -- Feb 19, 2013 43.600474 -- 800000 -- Feb 15, 2013 44.673023 -- 800000 -- Feb 14, 2013 44.094344 -- 800000 -- Feb 13, 2013 43.636158 -- 800000 -- Feb 12, 2013 43.646875 -- 800000 -- Feb 11, 2013 43.640803 -- 800000 -- Feb 08, 2013 43.639931 -- 800000 -- Feb 07, 2013 43.264426 -- 800000 -- Feb 06, 2013 43.599256 -- 800000 -- Feb 05, 2013 43.176662 -- 800000 -- Feb 04, 2013 43.705773 -- 800000 -- Feb 01, 2013 43.632761 -- 800000 -- Jan 31, 2013 43.360855 -- 800000 -- Jan 30, 2013 43.60804 -- 800000 -- Jan 29, 2013 43.326699 -- 800000 -- Jan 28, 2013 43.131743 -- 700000 -- Jan 25, 2013 42.900062 -- 700000 -- Jan 24, 2013 43.836424 -- 700000 -- Jan 23, 2013 44.14142 -- 700000 -- Jan 22, 2013 44.312343 -- 700000 -- Jan 18, 2013 43.546698 -- 700000 -- Jan 17, 2013 43.01695 -- 700000 -- Jan 16, 2013 43.45507 -- 700000 -- Jan 15, 2013 43.47836 -- 700000 -- Jan 14, 2013 43.402715 -- 550000 -- Jan 11, 2013 42.76875 -- 550000 -- Jan 10, 2013 43.368438 -- 550000 -- Jan 09, 2013 43.26812 -- 550000 -- Jan 08, 2013 42.687515 -- 550000 -- Jan 07, 2013 43.190669 -- 550000 -- Jan 04, 2013 42.017771 -- 550000 -- Jan 03, 2013 41.697934 -- 550000 -- Jan 02, 2013 40.969916 -- 550000 -- Dec 31, 2012 40.017254 -- 550000 -- Dec 28, 2012 39.742702 -- 550000 -- Dec 27, 2012 39.433553 -- 450000 -- Dec 26, 2012 39.05015 -- 450000 -- Dec 24, 2012 38.924157 -- 450000 -- Dec 21, 2012 38.767439 -- 450000 -- Dec 20, 2012 38.893102 -- 450000 -- Dec 19, 2012 38.760202 -- 450000 -- Dec 18, 2012 38.441156 0.447578 450000 -- Dec 17, 2012 38.940586 -- 450000 -- Dec 14, 2012 38.934917 -- 450000 -- Dec 13, 2012 38.425924 -- 450000 -- Dec 12, 2012 38.548846 -- 450000 -- Dec 11, 2012 38.105542 -- 450000 -- Dec 10, 2012 38.37314 -- 450000 -- Dec 07, 2012 38.033362 -- 450000 -- Dec 06, 2012 37.709703 -- 450000 -- Dec 05, 2012 37.631372 -- 450000 -- Dec 04, 2012 37.012781 -- 450000 -- Dec 03, 2012 37.01402 -- 450000 -- Nov 30, 2012 37.180678 -- 450000 -- Nov 29, 2012 36.862321 -- 450000 -- Nov 28, 2012 36.652329 -- 450000 -- Nov 27, 2012 36.910601 -- 450000 -- Nov 26, 2012 37.049405 -- 450000 -- Nov 23, 2012 36.914333 -- 450000 -- Nov 21, 2012 36.333476 -- 450000 -- Nov 20, 2012 36.19688 -- 450000 -- Nov 19, 2012 36.26101 -- 450000 -- Nov 16, 2012 36.043783 -- 450000 -- Nov 15, 2012 35.968448 -- 450000 -- Nov 14, 2012 36.193943 -- 450000 -- Nov 13, 2012 35.713522 -- 450000 -- Nov 12, 2012 36.222694 -- 450000 -- Nov 09, 2012 36.454979 -- 450000 -- Nov 08, 2012 36.510441 -- 450000 -- Nov 07, 2012 37.094686 -- 450000 -- Nov 06, 2012 36.800277 -- 450000 -- Nov 05, 2012 36.730984 -- 450000 -- Nov 02, 2012 36.573612 -- 450000 -- Nov 01, 2012 36.247775 -- 450000 -- Oct 31, 2012 35.611203 -- 450000 -- Oct 26, 2012 35.178618 -- 450000 -- Oct 25, 2012 35.681894 -- 450000 -- Oct 24, 2012 36.306045 -- 450000 -- Oct 23, 2012 35.691016 -- 450000 -- Oct 22, 2012 35.691985 -- 450000 -- Oct 19, 2012 35.303383 -- 450000 -- Oct 18, 2012 35.329139 -- 450000 -- Oct 17, 2012 34.871392 -- 450000 -- Oct 16, 2012 34.587938 -- 450000 -- Oct 15, 2012 34.335838 -- 450000 -- Oct 12, 2012 34.296974 -- 450000 -- Oct 11, 2012 34.076997 -- 450000 -- Oct 10, 2012 34.02297 -- 450000 -- Oct 09, 2012 33.882087 -- 450000 -- Oct 08, 2012 33.668286 -- 450000 -- Oct 05, 2012 33.952198 -- 450000 -- Oct 04, 2012 33.723307 -- 450000 -- Oct 03, 2012 33.535508 -- 450000 -- Oct 02, 2012 33.608681 -- 450000 -- Oct 01, 2012 33.608519 -- 450000 -- Sep 28, 2012 33.61119 -- 450000 -- Sep 27, 2012 33.055541 -- 450000 -- Sep 26, 2012 32.827637 -- 450000 -- Sep 25, 2012 33.344186 -- 450000 -- Sep 24, 2012 33.247707 -- 450000 -- Sep 21, 2012 33.20111 -- 450000 -- Sep 20, 2012 33.161763 -- 450000 -- Sep 19, 2012 33.545969 -- 450000 -- Sep 18, 2012 33.236364 -- 450000 -- Sep 17, 2012 33.444139 -- 450000 -- Sep 14, 2012 33.718994 -- 450000 -- Sep 13, 2012 33.133052 -- 450000 -- Sep 12, 2012 33.11502 -- 450000 -- Sep 11, 2012 32.875747 -- 450000 -- Sep 10, 2012 32.913868 -- 450000 -- Sep 07, 2012 32.718101 -- 450000 -- Sep 06, 2012 31.8852 -- 450000 -- Sep 05, 2012 31.786005 -- 450000 -- Sep 04, 2012 32.127622 -- 450000 -- Aug 31, 2012 32.146877 -- 450000 -- Aug 30, 2012 32.273448 -- 450000 -- Aug 29, 2012 32.679763 -- 450000 -- Aug 28, 2012 32.713772 -- 450000 -- Aug 27, 2012 32.639862 -- 450000 -- Aug 24, 2012 32.991803 -- 450000 -- Aug 23, 2012 33.286463 -- 450000 -- Aug 22, 2012 32.811316 -- 450000 -- Aug 21, 2012 33.042183 -- 450000 -- Aug 20, 2012 32.697752 -- 450000 -- Aug 17, 2012 32.694129 -- 450000 -- Aug 16, 2012 32.552853 -- 450000 -- Aug 15, 2012 32.497395 -- 450000 -- Aug 14, 2012 32.730073 -- 450000 -- Aug 13, 2012 32.682855 -- 450000 -- Aug 10, 2012 32.952096 -- 450000 -- Aug 09, 2012 33.120801 -- 450000 -- Aug 08, 2012 32.748792 -- 450000 -- Aug 07, 2012 32.785957 -- 450000 -- Aug 06, 2012 32.439228 -- 450000 -- Aug 03, 2012 31.983641 -- 450000 -- Aug 02, 2012 31.867342 -- 450000 -- Aug 01, 2012 32.002477 -- 450000 -- Jul 31, 2012 31.681871 -- 450000 -- Jul 30, 2012 31.543335 -- 450000 -- Jul 27, 2012 31.8247 -- 450000 -- Jul 26, 2012 31.569781 -- 450000 -- Jul 25, 2012 31.74611 -- 450000 -- Jul 24, 2012 32.227756 -- 450000 -- Jul 23, 2012 32.357077 -- 450000 -- Jul 20, 2012 32.886629 -- 450000 -- Jul 19, 2012 32.951334 -- 450000 -- Jul 18, 2012 32.813047 -- 450000 -- Jul 17, 2012 33.256946 -- 450000 -- Jul 16, 2012 33.248314 -- 450000 -- Jul 13, 2012 33.514604 -- 450000 -- Jul 12, 2012 33.463327 -- 450000 -- Jul 11, 2012 33.74718 -- 450000 -- Jul 10, 2012 33.749881 -- 450000 -- Jul 09, 2012 33.716468 -- 450000 -- Jul 06, 2012 34.234768 -- 450000 -- Jul 05, 2012 33.893017 -- 450000 -- Jul 03, 2012 33.649977 -- 450000 -- Jul 02, 2012 33.299844 -- 450000 -- Jun 29, 2012 33.28261 -- 450000 -- Jun 28, 2012 32.928603 -- 450000 -- Jun 27, 2012 33.322424 -- 450000 -- Jun 26, 2012 33.268741 -- 450000 -- Jun 25, 2012 33.395134 -- 450000 -- Jun 22, 2012 33.506595 -- 450000 -- Jun 21, 2012 33.746485 0.543336 450000 -- Jun 20, 2012 34.759609 -- 450000 -- Jun 19, 2012 34.632805 -- 450000 -- Jun 18, 2012 34.68762 -- 450000 -- Jun 15, 2012 34.445904 -- 450000 -- Jun 14, 2012 34.151066 -- 450000 -- Jun 13, 2012 34.514252 -- 450000 -- Jun 12, 2012 34.321919 -- 450000 -- Jun 11, 2012 34.247202 -- 450000 -- Jun 08, 2012 33.520863 -- 450000 -- Jun 07, 2012 33.588341 -- 450000 -- Jun 06, 2012 33.387162 -- 450000 -- Jun 05, 2012 33.127233 -- 450000 -- Jun 04, 2012 33.056455 -- 450000 -- Jun 01, 2012 34.032987 -- 450000 -- May 31, 2012 34.251691 -- 450000 -- May 30, 2012 34.335357 -- 450000 -- May 29, 2012 34.672358 -- 450000 -- May 25, 2012 33.829867 -- 450000 -- May 24, 2012 33.82256 -- 450000 -- May 23, 2012 33.807328 -- 450000 -- May 22, 2012 34.251217 -- 450000 -- May 21, 2012 33.655715 -- 450000 -- May 18, 2012 33.470212 -- 450000 -- May 17, 2012 34.054929 -- 450000 -- May 16, 2012 33.732266 -- 450000 -- May 15, 2012 34.916402 -- 450000 -- May 14, 2012 34.924333 -- 450000 -- May 11, 2012 35.236929 -- 450000 -- May 10, 2012 35.497148 -- 450000 -- May 09, 2012 35.698138 -- 450000 -- May 08, 2012 36.250701 -- 450000 -- May 07, 2012 36.188362 -- 450000 -- May 04, 2012 36.934156 -- 450000 -- May 03, 2012 37.128601 -- 450000 -- May 02, 2012 37.224397 -- 450000 -- May 01, 2012 36.958976 -- 450000 -- Apr 30, 2012 36.956028 -- 450000 -- Apr 27, 2012 36.78956 -- 450000 -- Apr 26, 2012 36.921967 -- 450000 -- Apr 25, 2012 36.717386 -- 450000 -- Apr 24, 2012 36.848652 -- 450000 -- Apr 23, 2012 37.060834 -- 450000 -- Apr 20, 2012 37.40891 -- 450000 -- Apr 19, 2012 37.296044 -- 450000 -- Apr 18, 2012 37.287364 -- 450000 -- Apr 17, 2012 36.907592 -- 450000 -- Apr 16, 2012 37.113156 -- 450000 -- Apr 13, 2012 37.341146 -- 450000 -- Apr 12, 2012 37.139285 -- 450000 -- Apr 11, 2012 36.70706 -- 450000 -- Apr 10, 2012 37.020071 -- 450000 -- Apr 09, 2012 37.371427 -- 450000 -- Apr 05, 2012 37.411792 -- 450000 -- Apr 04, 2012 37.423546 -- 450000 -- Apr 03, 2012 37.424846 -- 450000 -- Apr 02, 2012 36.874443 -- 450000 -- Mar 30, 2012 36.998709 -- 450000 -- Mar 29, 2012 37.150304 -- 450000 -- Mar 28, 2012 37.588408 -- 450000 -- Mar 27, 2012 38.10836 -- 450000 -- Mar 26, 2012 37.480988 -- 450000 -- Mar 23, 2012 37.512478 -- 450000 -- Mar 22, 2012 38.136872 -- 450000 -- Mar 21, 2012 38.059041 -- 450000 -- Mar 20, 2012 38.410498 -- 450000 -- Mar 19, 2012 39.000457 -- 450000 -- Mar 16, 2012 39.632887 -- 450000 -- Mar 15, 2012 39.699114 -- 450000 -- Mar 14, 2012 39.996993 -- 450000 -- Mar 13, 2012 40.306487 -- 450000 -- Mar 12, 2012 40.060757 -- 450000 -- Mar 09, 2012 40.13102 -- 450000 -- Mar 08, 2012 39.691372 -- 450000 -- Mar 07, 2012 38.809098 -- 450000 -- Mar 06, 2012 39.048034 -- 450000 -- Mar 05, 2012 40.28345 -- 450000 -- Mar 02, 2012 40.575717 -- 450000 -- Mar 01, 2012 39.737713 -- 450000 -- Feb 29, 2012 40.376098 -- 450000 -- Feb 28, 2012 40.167194 -- 450000 -- Feb 27, 2012 39.946834 -- 450000 -- Feb 24, 2012 40.326461 -- 450000 -- Feb 23, 2012 39.864554 -- 450000 -- Feb 22, 2012 40.038524 -- 450000 -- Feb 21, 2012 39.100371 -- 450000 -- Feb 17, 2012 38.906271 -- 450000 -- Feb 16, 2012 38.686571 -- 450000 -- Feb 15, 2012 38.769155 -- 450000 -- Feb 14, 2012 38.04591 -- 450000 -- Feb 13, 2012 38.201431 -- 450000 -- Feb 10, 2012 38.300288 -- 450000 -- Feb 09, 2012 38.895078 -- 450000 -- Feb 08, 2012 37.93609 -- 450000 -- Feb 07, 2012 36.733263 -- 450000 -- Feb 06, 2012 36.855117 -- 450000 -- Feb 03, 2012 36.635497 -- 450000 -- Feb 02, 2012 36.197475 -- 450000 -- Feb 01, 2012 35.394849 -- 450000 -- Jan 31, 2012 35.506702 -- 450000 -- Jan 30, 2012 35.357064 -- 450000 -- Jan 27, 2012 36.003022 -- 450000 -- Jan 26, 2012 35.933837 -- 450000 -- Jan 25, 2012 35.304992 -- 450000 -- Jan 24, 2012 35.305832 -- 450000 -- Jan 23, 2012 35.305257 -- 450000 -- Jan 20, 2012 35.300205 -- 450000 -- Jan 19, 2012 35.155727 -- 450000 -- Jan 18, 2012 34.652308 -- 450000 -- Jan 17, 2012 34.598511 -- 450000 -- Jan 13, 2012 34.261388 -- 450000 -- Jan 12, 2012 34.24213 -- 450000 -- Jan 11, 2012 34.044126 -- 450000 -- Jan 10, 2012 33.782559 -- 450000 -- Jan 09, 2012 33.391881 -- 450000 -- Jan 06, 2012 33.043217 -- 450000 -- Jan 05, 2012 33.378973 -- 450000 -- Jan 04, 2012 33.564311 -- 450000 -- Jan 03, 2012 33.721847 -- 450000 -- Dec 30, 2011 33.51957 -- 450000 -- Dec 29, 2011 33.177269 -- 450000 -- Dec 28, 2011 33.252547 -- 450000 -- Dec 27, 2011 33.505382 -- 450000 -- Dec 23, 2011 33.554275 -- 450000 -- Dec 22, 2011 33.075618 -- 450000 -- Dec 21, 2011 33.113463 -- 450000 -- Dec 20, 2011 32.994137 0.291504 450000 -- Dec 19, 2011 33.342725 -- 450000 -- Dec 16, 2011 33.748538 -- 450000 -- Dec 15, 2011 33.401243 -- 450000 -- Dec 14, 2011 33.99376 -- 450000 -- Dec 13, 2011 34.245642 -- 450000 -- Dec 12, 2011 34.683746 -- 450000 -- Dec 09, 2011 34.851645 -- 450000 -- Dec 08, 2011 35.52018 -- 450000 -- Dec 07, 2011 35.670173 -- 450000 -- Dec 06, 2011 35.362091 -- 450000 -- Dec 05, 2011 35.894017 -- 450000 -- Dec 02, 2011 36.043549 -- 450000 -- Dec 01, 2011 36.23593 -- 450000 -- Nov 30, 2011 34.883949 -- 550000 -- Nov 29, 2011 35.648524 -- 550000 -- Nov 28, 2011 35.158948 -- 550000 -- Nov 25, 2011 34.763028 -- 550000 -- Nov 23, 2011 34.931172 -- 550000 -- Nov 22, 2011 35.496554 -- 550000 -- Nov 21, 2011 35.863592 -- 550000 -- Nov 18, 2011 36.289041 -- 550000 -- Nov 17, 2011 36.895451 -- 550000 -- Nov 16, 2011 36.844966 -- 550000 -- Nov 15, 2011 37.358831 -- 550000 -- Nov 14, 2011 37.418619 -- 550000 -- Nov 11, 2011 36.746515 -- 550000 -- Nov 10, 2011 36.467064 -- 550000 -- Nov 09, 2011 38.057888 -- 550000 -- Nov 08, 2011 37.806979 -- 550000 -- Nov 07, 2011 37.911001 -- 550000 -- Nov 04, 2011 37.959359 -- 550000 -- Nov 03, 2011 37.0649 -- 450000 -- Nov 02, 2011 37.295855 -- 450000 -- Nov 01, 2011 36.893056 -- 450000 -- Oct 31, 2011 37.492897 -- 450000 -- Oct 28, 2011 37.806119 -- 450000 -- Oct 27, 2011 37.547344 -- 450000 -- Oct 26, 2011 35.836529 -- 450000 -- Oct 25, 2011 35.540102 -- 450000 -- Oct 24, 2011 35.290199 -- 450000 -- Oct 21, 2011 34.227978 -- 450000 -- Oct 20, 2011 33.751195 -- 450000 -- Oct 19, 2011 34.301505 -- 450000 -- Oct 18, 2011 33.83288 -- 450000 -- Oct 17, 2011 35.669325 -- 450000 -- Oct 14, 2011 34.828939 -- 450000 -- Oct 13, 2011 35.765791 -- 450000 -- Oct 12, 2011 34.117707 -- 450000 -- Oct 11, 2011 33.328888 -- 450000 -- Oct 10, 2011 32.450896 -- 450000 -- Oct 07, 2011 32.519472 -- 450000 -- Oct 06, 2011 31.507555 -- 450000 -- Oct 05, 2011 30.566788 -- 450000 -- Oct 04, 2011 30.557009 -- 450000 -- Oct 03, 2011 31.254359 -- 450000 -- Sep 30, 2011 32.798213 -- 450000 -- Sep 29, 2011 33.669991 -- 450000 -- Sep 28, 2011 33.382945 -- 450000 -- Sep 27, 2011 33.289839 -- 450000 -- Sep 26, 2011 32.156781 -- 450000 -- Sep 23, 2011 33.772449 -- 450000 -- Sep 22, 2011 34.578567 -- 450000 -- Sep 21, 2011 36.476818 -- 450000 -- Sep 20, 2011 36.587778 -- 450000 -- Sep 19, 2011 37.138713 -- 450000 -- Sep 16, 2011 38.362804 -- 450000 -- Sep 15, 2011 37.740831 -- 450000 -- Sep 14, 2011 37.598393 -- 450000 -- Sep 13, 2011 38.249725 -- 450000 -- Sep 12, 2011 38.30684 -- 450000 -- Sep 09, 2011 39.69324 -- 450000 -- Sep 08, 2011 39.746205 -- 450000 -- Sep 07, 2011 39.711805 -- 450000 -- Sep 06, 2011 39.116016 -- 450000 -- Sep 02, 2011 40.612084 -- 450000 -- Sep 01, 2011 41.155174 -- 450000 -- Aug 31, 2011 41.039684 -- 450000 -- Aug 30, 2011 40.337317 -- 450000 -- Aug 29, 2011 39.766029 -- 450000 -- Aug 26, 2011 39.549304 -- 450000 -- Aug 25, 2011 40.094606 -- 450000 -- Aug 24, 2011 39.491297 -- 450000 -- Aug 23, 2011 39.739856 -- 450000 -- Aug 22, 2011 39.191136 -- 450000 -- Aug 19, 2011 40.448571 -- 450000 -- Aug 18, 2011 41.997029 -- 450000 -- Aug 17, 2011 42.452961 -- 450000 -- Aug 16, 2011 42.6311 -- 450000 -- Aug 15, 2011 42.178011 -- 450000 -- Aug 12, 2011 41.297422 -- 450000 -- Aug 11, 2011 40.980401 -- 450000 -- Aug 10, 2011 41.267101 -- 450000 -- Aug 09, 2011 40.802173 -- 450000 -- Aug 08, 2011 41.928129 -- 450000 -- Aug 05, 2011 43.854729 -- 450000 -- Aug 04, 2011 46.109993 -- 450000 -- Aug 03, 2011 46.400479 -- 450000 -- Aug 02, 2011 47.114891 -- 450000 -- Aug 01, 2011 47.74698 -- 450000 -- Jul 29, 2011 47.754863 -- 450000 -- Jul 28, 2011 48.129625 -- 450000 -- Jul 27, 2011 48.387359 -- 450000 -- Jul 26, 2011 48.109882 -- 450000 -- Jul 25, 2011 47.709732 -- 450000 -- Jul 22, 2011 48.308297 -- 450000 -- Jul 21, 2011 47.607557 -- 450000 -- Jul 20, 2011 47.838055 -- 450000 -- Jul 19, 2011 47.413893 -- 450000 -- Jul 18, 2011 47.914369 -- 450000 -- Jul 15, 2011 48.167451 -- 450000 -- Jul 14, 2011 48.204538 -- 450000 -- Jul 13, 2011 48.224003 -- 450000 -- Jul 12, 2011 47.491079 -- 450000 -- Jul 11, 2011 48.895685 -- 450000 -- Jul 08, 2011 49.566304 -- 450000 -- Jul 07, 2011 49.647477 -- 450000 -- Jul 06, 2011 49.34366 -- 450000 -- Jul 05, 2011 49.615996 -- 450000 -- Jul 01, 2011 48.503032 -- 450000 -- Jun 30, 2011 48.545754 -- 450000 -- Jun 29, 2011 47.824976 -- 450000 -- Jun 28, 2011 47.759134 -- 450000 -- Jun 27, 2011 47.498234 -- 450000 -- Jun 24, 2011 47.510751 -- 450000 -- Jun 23, 2011 46.352431 -- 450000 -- Jun 22, 2011 46.364772 0.581297 450000 -- Jun 21, 2011 46.51774 -- 450000 -- Jun 20, 2011 46.035617 -- 450000 -- Jun 17, 2011 46.656246 -- 450000 -- Jun 16, 2011 47.287674 -- 450000 -- Jun 15, 2011 48.348609 -- 450000 -- Jun 14, 2011 48.391661 -- 450000 -- Jun 13, 2011 48.102665 -- 450000 -- Jun 10, 2011 48.655635 -- 450000 -- Jun 09, 2011 49.109904 -- 450000 -- Jun 08, 2011 50.3207 -- 450000 -- Jun 07, 2011 51.131203 -- 450000 -- Jun 06, 2011 51.257776 -- 450000 -- Jun 03, 2011 51.302559 -- 450000 -- Jun 02, 2011 51.354917 -- 450000 -- Jun 01, 2011 51.951653 -- 450000 -- May 31, 2011 52.017006 -- 450000 -- May 27, 2011 50.955141 -- 450000 -- May 26, 2011 51.09114 -- 450000 -- May 25, 2011 51.122526 -- 450000 -- May 24, 2011 51.562102 -- 450000 -- May 23, 2011 51.459692 -- 450000 -- May 20, 2011 52.634145 -- 450000 -- May 19, 2011 53.278264 -- 450000 -- May 18, 2011 53.727133 -- 450000 -- May 17, 2011 53.301722 -- 450000 -- May 16, 2011 53.514349 -- 450000 -- May 13, 2011 54.045114 -- 450000 -- May 12, 2011 53.695794 -- 450000 -- May 11, 2011 54.428976 -- 450000 -- May 10, 2011 54.115246 -- 450000 -- May 09, 2011 54.094887 -- 450000 -- May 06, 2011 53.599519 -- 450000 -- May 05, 2011 53.559243 -- 450000 -- May 04, 2011 53.555041 -- 450000 -- May 03, 2011 54.196508 -- 450000 -- May 02, 2011 54.311219 -- 450000 -- Apr 29, 2011 54.262139 -- 450000 -- Apr 28, 2011 54.289557 -- 450000 -- Apr 27, 2011 54.983739 -- 450000 -- Apr 26, 2011 55.504583 -- 450000 -- Apr 25, 2011 55.861079 -- 450000 -- Apr 21, 2011 55.979675 -- 450000 -- Apr 20, 2011 55.664424 -- 450000 -- Apr 19, 2011 55.155326 -- 450000 -- Apr 18, 2011 55.383399 -- 450000 -- Apr 15, 2011 55.585706 -- 450000 -- Apr 14, 2011 55.250918 -- 450000 -- Apr 13, 2011 55.009706 -- 450000 -- Apr 12, 2011 54.715608 -- 450000 -- Apr 11, 2011 55.149131 -- 450000 -- Apr 08, 2011 54.819535 -- 450000 -- Apr 07, 2011 54.179742 -- 450000 -- Apr 06, 2011 53.922235 -- 450000 -- Apr 05, 2011 53.691206 -- 450000 -- Apr 04, 2011 53.685139 -- 450000 -- Apr 01, 2011 53.192974 -- 450000 -- Mar 31, 2011 52.938899 -- 450000 -- Mar 30, 2011 52.679187 -- 450000 -- Mar 29, 2011 52.391046 -- 450000 -- Mar 28, 2011 52.421704 -- 450000 -- Mar 25, 2011 52.636038 -- 450000 -- Mar 24, 2011 52.553667 -- 450000 -- Mar 23, 2011 52.490821 -- 450000 -- Mar 22, 2011 52.422694 -- 450000 -- Mar 21, 2011 52.013113 -- 450000 -- Mar 18, 2011 51.533528 -- 450000 -- Mar 17, 2011 50.357824 -- 450000 -- Mar 16, 2011 51.790349 -- 450000 -- Mar 15, 2011 51.21442 -- 450000 -- Mar 14, 2011 52.44645 -- 450000 -- Mar 11, 2011 52.444943 -- 450000 -- Mar 10, 2011 53.158273 -- 450000 -- Mar 09, 2011 53.399134 -- 450000 -- Mar 08, 2011 53.036394 -- 450000 -- Mar 07, 2011 52.87788 -- 450000 -- Mar 04, 2011 53.022324 -- 450000 -- Mar 03, 2011 52.277088 -- 450000 -- Mar 02, 2011 51.8227 -- 450000 -- Mar 01, 2011 52.002544 -- 450000 -- Feb 28, 2011 51.589468 -- 450000 -- Feb 25, 2011 51.016857 -- 450000 -- Feb 24, 2011 50.489515 -- 450000 -- Feb 23, 2011 51.826788 -- 450000 -- Feb 22, 2011 52.342492 -- 450000 -- Feb 18, 2011 53.824062 -- 450000 -- Feb 17, 2011 53.649321 -- 450000 -- Feb 16, 2011 53.596976 -- 450000 -- Feb 15, 2011 53.425226 -- 450000 -- Feb 14, 2011 53.634841 -- 450000 -- Feb 11, 2011 52.832715 -- 450000 -- Feb 10, 2011 52.945687 -- 450000 -- Feb 09, 2011 53.809466 -- 450000 -- Feb 08, 2011 54.721859 -- 450000 -- Feb 07, 2011 54.655531 -- 450000 -- Feb 04, 2011 54.950656 -- 450000 -- Feb 03, 2011 54.936181 -- 450000 -- Feb 02, 2011 54.943162 -- 450000 -- Feb 01, 2011 54.104603 -- 450000 -- Jan 31, 2011 53.717756 -- 450000 -- Jan 28, 2011 53.811913 -- 450000 -- Jan 27, 2011 54.010304 -- 450000 -- Jan 26, 2011 53.858872 -- 450000 -- Jan 25, 2011 53.815899 -- 450000 -- Jan 24, 2011 54.028544 -- 450000 -- Jan 21, 2011 54.712829 -- 450000 -- Jan 20, 2011 54.953595 -- 450000 -- Jan 19, 2011 55.853214 -- 450000 -- Jan 18, 2011 55.315822 -- 450000 -- Jan 14, 2011 56.003257 -- 450000 -- Jan 13, 2011 56.107857 -- 450000 -- Jan 12, 2011 56.189602 -- 450000 -- Jan 11, 2011 55.859187 -- 400000 -- Jan 10, 2011 55.774136 -- 400000 -- Jan 07, 2011 55.974815 -- 400000 -- Jan 06, 2011 56.224913 -- 400000 -- Jan 05, 2011 56.243451 -- 400000 -- Jan 04, 2011 56.152106 -- 400000 -- Jan 03, 2011 55.593099 -- 400000 -- Dec 31, 2010 54.893692 -- 400000 -- Dec 30, 2010 54.320569 -- 400000 -- Dec 29, 2010 54.015544 -- 400000 -- Dec 28, 2010 53.476708 -- 400000 -- Dec 27, 2010 54.267523 -- 400000 -- Dec 23, 2010 54.514028 -- 400000 -- Dec 22, 2010 54.805237 -- 400000 -- Dec 21, 2010 54.669767 0.05731 400000 -- Dec 20, 2010 54.176489 -- 400000 -- Dec 17, 2010 54.781705 -- 400000 -- Dec 16, 2010 54.151389 -- 400000 -- Dec 15, 2010 55.031868 -- 400000 -- Dec 14, 2010 55.382715 -- 400000 -- Dec 13, 2010 54.940881 -- 400000 -- Dec 10, 2010 54.563701 -- 400000 -- Dec 09, 2010 54.830603 -- 400000 -- Dec 08, 2010 55.194168 -- 400000 -- Dec 07, 2010 55.559843 -- 400000 -- Dec 06, 2010 55.391576 -- 350000 -- Dec 03, 2010 55.483339 -- 350000 -- Dec 02, 2010 55.383533 -- 350000 -- Dec 01, 2010 54.992625 -- 350000 -- Nov 30, 2010 54.864366 -- 350000 -- Nov 29, 2010 54.61256 -- 350000 -- Nov 26, 2010 54.309037 -- 350000 -- Nov 24, 2010 54.15085 -- 350000 -- Nov 23, 2010 53.811976 -- 350000 -- Nov 22, 2010 55.017172 -- 350000 -- Nov 19, 2010 54.722935 -- 350000 -- Nov 18, 2010 54.269334 -- 350000 -- Nov 17, 2010 52.852762 -- 350000 -- Nov 16, 2010 54.562528 -- 350000 -- Nov 15, 2010 55.664838 -- 350000 -- Nov 12, 2010 56.083391 -- 350000 -- Nov 11, 2010 57.966389 -- 350000 -- Nov 10, 2010 57.683349 -- 250000 -- Nov 09, 2010 57.680614 -- 200000 -- Nov 08, 2010 57.5838 -- 200000 -- Nov 05, 2010 56.804828 -- 200000 -- Nov 04, 2010 56.404423 -- 200000 -- Nov 03, 2010 55.894988 -- 150000 -- Nov 02, 2010 55.388114 -- 150000 -- Nov 01, 2010 54.98101 -- 150000 -- Oct 29, 2010 53.893351 -- 150000 -- Oct 28, 2010 53.351698 -- 150000 -- Oct 27, 2010 53.611506 -- 150000 -- Oct 26, 2010 54.510894 -- 150000 -- Oct 25, 2010 54.674926 -- 150000 -- Oct 22, 2010 54.174634 -- 150000 -- Oct 21, 2010 54.138036 -- 150000 -- Oct 20, 2010 53.615261 -- 150000 -- Oct 19, 2010 54.237014 -- 150000 -- Oct 18, 2010 53.549705 -- 150000 -- Oct 15, 2010 53.942365 -- 150000 -- Oct 14, 2010 53.879653 -- 150000 -- Oct 13, 2010 53.6861 -- 100000 -- Oct 12, 2010 52.748339 -- 100000 -- Oct 11, 2010 52.693222 -- 100000 -- Oct 08, 2010 52.653446 -- 100000 -- Oct 07, 2010 52.776049 -- 100000 -- Oct 06, 2010 52.636344 -- 100000 -- Oct 05, 2010 51.993148 -- 100000 -- Oct 04, 2010 52.172922 -- 100000 -- Oct 01, 2010 51.557061 -- 100000 -- Sep 30, 2010 51.555634 -- 100000 -- Sep 29, 2010 51.129105 -- 100000 -- Sep 28, 2010 50.696249 -- 100000 -- iShares MSCI China Small-Cap ETF Fund Inception 28-Sep-2010 Month End Date Monthly Total (NAV) Return Sep 30, 2010 -- Oct 31, 2010 4.52 Nov 30, 2010 1.7999999999999998 Dec 31, 2010 0.16 Jan 31, 2011 -2.13 Feb 28, 2011 -3.9699999999999998 Mar 31, 2011 2.62 Apr 30, 2011 2.4899999999999998 May 31, 2011 -4.130000000000001 Jun 30, 2011 -5.5 Jul 31, 2011 -1.6500000000000001 Aug 31, 2011 -14.05 Sep 30, 2011 -20.080000000000002 Oct 31, 2011 14.299999999999999 Nov 30, 2011 -6.959999999999999 Dec 31, 2011 -3.05 Jan 31, 2012 5.94 Feb 29, 2012 13.71 Mar 31, 2012 -8.37 Apr 30, 2012 -0.11 May 31, 2012 -7.33 Jun 30, 2012 -1.27 Jul 31, 2012 -4.81 Aug 31, 2012 1.48 Sep 30, 2012 4.54 Oct 31, 2012 5.949999999999999 Nov 30, 2012 4.41 Dec 31, 2012 8.89 Jan 31, 2013 8.35 Feb 28, 2013 0.53 Mar 31, 2013 -3.2300000000000004 Apr 30, 2013 2.06 May 31, 2013 5.67 Jun 30, 2013 -9.62 Jul 31, 2013 1.01 Aug 31, 2013 2.77 Sep 30, 2013 3.17 Oct 31, 2013 3.5999999999999996 Nov 30, 2013 3.54 Dec 31, 2013 0.72 Jan 31, 2014 0.69 Feb 28, 2014 1.81 Mar 31, 2014 -2.31 Apr 30, 2014 -3.94 May 31, 2014 2.55 Jun 30, 2014 1.5 Jul 31, 2014 4.09 Aug 31, 2014 1.96 Sep 30, 2014 -1.82 Oct 31, 2014 0.99 Nov 30, 2014 0.06 Dec 31, 2014 -4.94 Jan 31, 2015 -0.8 Feb 28, 2015 1.43 Mar 31, 2015 6.53 Apr 30, 2015 27.26 May 31, 2015 7.19 Jun 30, 2015 -10.47 Jul 31, 2015 -15.98 Aug 31, 2015 -16.08 Sep 30, 2015 2.34 Oct 31, 2015 9.9 Nov 30, 2015 -1.39 Dec 31, 2015 2.13 Jan 31, 2016 -15.58 Feb 29, 2016 0.16 Mar 31, 2016 7.22 Apr 30, 2016 1.93 May 31, 2016 -2.79 Jun 30, 2016 -0.4 Jul 31, 2016 0.87 Aug 31, 2016 8.1 Sep 30, 2016 1.28 Oct 31, 2016 -1.4 Nov 30, 2016 0.75 Dec 31, 2016 -3.55 Jan 31, 2017 3.98 Feb 28, 2017 3.09 Mar 31, 2017 2.39 Apr 30, 2017 -0.46 May 31, 2017 -0.35 Jun 30, 2017 2.21 Jul 31, 2017 4.69 Aug 31, 2017 2 Sep 30, 2017 5.42 Oct 31, 2017 1.82 Nov 30, 2017 -3.4 Dec 31, 2017 3.17 Jan 31, 2018 7.56 Feb 28, 2018 -4.98 Mar 31, 2018 0.85 Apr 30, 2018 1.75 May 31, 2018 4.72 Jun 30, 2018 -7.81 Jul 31, 2018 -2.1 Aug 31, 2018 -5.14 Sep 30, 2018 -2.56 Oct 31, 2018 -9.97 Nov 30, 2018 2.9 Dec 31, 2018 -3.57 Jan 31, 2019 6.29 Feb 28, 2019 5.44 Mar 31, 2019 2.26 Apr 30, 2019 0.04 May 31, 2019 -8.69 Jun 30, 2019 2.82 Jul 31, 2019 -1.99 Aug 31, 2019 -5.92 Sep 30, 2019 -0.08 Oct 31, 2019 2.21 Nov 30, 2019 -1.27 Dec 31, 2019 6.26 Jan 31, 2020 -4.83 Feb 29, 2020 2.12 Mar 31, 2020 -10.75 Apr 30, 2020 2.95 May 31, 2020 -0.99 Jun 30, 2020 10.83 Jul 31, 2020 11.77 Aug 31, 2020 3.29 Sep 30, 2020 -4.31 Oct 31, 2020 0.55 Nov 30, 2020 10.55 Dec 31, 2020 4.07 Jan 31, 2021 10.35 Feb 28, 2021 8.67 Mar 31, 2021 -6.43 Apr 30, 2021 3.31 May 31, 2021 -0.5 Jun 30, 2021 4.37 Jul 31, 2021 -9.93 Aug 31, 2021 2.75 Sep 30, 2021 -4.7 Oct 31, 2021 -2.92 Nov 30, 2021 3.33 Dec 31, 2021 -3.2 Jan 31, 2022 -6.2 Feb 28, 2022 -4.16 Mar 31, 2022 -7.43 Apr 30, 2022 -5.52 May 31, 2022 -1.13 Jun 30, 2022 8.13 Jul 31, 2022 -9.91 Aug 31, 2022 -3.44 Sep 30, 2022 -15.05 Oct 31, 2022 -9.48 Nov 30, 2022 27.01 Dec 31, 2022 5.33 Jan 31, 2023 12.15 Feb 28, 2023 -8.43 Mar 31, 2023 -5.79 Apr 30, 2023 -1.76 May 31, 2023 -13.46 Jun 30, 2023 2.75 Jul 31, 2023 8.59 Aug 31, 2023 -11.83 Sep 30, 2023 -2.69 Oct 31, 2023 -2.05 Nov 30, 2023 0.7 Dec 31, 2023 -1.22 Jan 31, 2024 -15.17 Feb 29, 2024 8.72 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.912174 0.912174 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.3435 0.3435 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.657066 0.657066 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.581414 0.581414 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.776462 1.776462 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.559587 0.559587 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 1.181297 1.181297 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.582989 0.582989 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.611322 0.611322 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.707946 0.707946 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 1.672853 1.672853 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.734709 0.734709 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.905496 0.905496 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.699561 0.699561 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.024651 1.024651 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.736106 0.736106 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.794255 0.794255 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.800388 0.800388 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.475466 0.475466 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.662312 0.662312 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.661086 0.661086 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.663284 0.663284 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.447578 0.447578 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.543336 0.543336 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.291504 0.291504 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.581297 0.581297 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.05731 0.05731 0 0 0