The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI China Small-Cap ETF
Inception Date
Sep 28, 2010
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
266.00
Shares Outstanding
2,200,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
13
HUTCHMED (CHINA) LTD
Health Care
Equity
976584.97
1.89829
976584.97
286165
3.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
570
CHINA TRADITIONAL CHI MEDICINE CO
Health Care
Equity
850788.62
1.65376
850788.62
1548000
0.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
354
CHINASOFT INTERNATIONAL LTD
Information Technology
Equity
754927.27
1.46743
754927.27
1284000
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
189
DONGYUE GROUP LTD
Materials
Equity
727840.69
1.41478
727840.69
792000
0.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1530
3SBIO INC
Health Care
Equity
694041.26
1.34908
694041.26
946000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
257
CHINA EVERBRIGHT ENVIRONMENT GROUP
Industrials
Equity
689204.73
1.33968
689204.73
1892000
0.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
425
MINTH GROUP LTD
Consumer Discretionary
Equity
658150.77
1.27931
658150.77
386000
1.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DQ
DAQO NEW ENERGY ADR REPRESENTING
Information Technology
Equity
629928.64
1.22446
629928.64
23584
26.71
China
New York Stock Exchange Inc.
USD
1
--
1357
MEITU INC
Communication
Equity
615700.81
1.1968
615700.81
1496000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1208
MMG LTD
Materials
Equity
611426.67
1.18849
611426.67
1584000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
YY
JOYY ADR INC
Communication
Equity
584309
1.13578
584309
19316
30.25
China
NASDAQ
USD
1
--
RLX
RLX TECHNOLOGY AMERICAN DEPOSITARY
Consumer Staples
Equity
552596
1.07414
552596
290840
1.9
China
New York Stock Exchange Inc.
USD
1
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrials
Equity
552123.01
1.07322
552123.01
726000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
JKS
JINKOSOLAR HOLDING ADR REP LTD
Information Technology
Equity
544280
1.05797
544280
22000
24.74
China
New York Stock Exchange Inc.
USD
1
--
586
CHINA CONCH VENTURE HOLDINGS LTD
Industrials
Equity
538541.37
1.04682
538541.37
792000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1258
CHINA NONFERROUS MINING CORPORATIO
Materials
Equity
522175.92
1.01501
522175.92
660000
0.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1579
YIHAI INTERNATIONAL HOLDING LTD
Consumer Staples
Equity
490796.03
0.95401
490796.03
264820
1.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1302
LIFETECH SCIENTIFIC CORP
Health Care
Equity
452721.18
0.88
452721.18
2024000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1368
XTEP INTERNATIONAL LTD
Consumer Discretionary
Equity
451258.98
0.87716
451258.98
748000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MOMO
HELLO GROUP ADR INC
Communication
Equity
450827.52
0.87632
450827.52
72248
6.24
China
NASDAQ
USD
1
--
LU
LUFAX HLDG AMERICAN DEPOSITARY SHA
Financials
Equity
439810.8
0.8549
439810.8
102520
4.29
China
New York Stock Exchange Inc.
USD
1
--
546
FUFENG GROUP LTD
Materials
Equity
439485.67
0.85427
439485.67
704600
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3900
GREENTOWN CHINA LTD
Real Estate
Equity
438661.52
0.85267
438661.52
572000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1833
PING AN HEALTHCARE AND TECHNOLOGY
Consumer Staples
Equity
432081.6
0.83988
432081.6
286000
1.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1448
FU SHOU YUAN INTERNATIONAL GROUP L
Consumer Discretionary
Equity
431912.88
0.83955
431912.88
704000
0.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2386
SINOPEC ENGINEERING GROUP LTD H H
Industrials
Equity
430225.72
0.83627
430225.72
748000
0.58
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2273
GUSHENGTANG HOLDINGS LTD
Health Care
Equity
415716.15
0.80807
415716.15
70400
5.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2005
SSY GROUP LTD
Health Care
Equity
410317.24
0.79758
410317.24
704000
0.58
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
WB
WEIBO ADR REPRESENTING CORP
Communication
Equity
395010
0.76782
395010
41580
9.5
China
NASDAQ
USD
1
--
9899
CLOUD MUSIC INC
Communication
Equity
379821.83
0.7383
379821.83
33000
11.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9698
GDS HOLDINGS LTD CLASS A
Information Technology
Equity
378789.85
0.73629
378789.85
523600
0.72
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2162
KEYMED BIOSCIENCES INC
Health Care
Equity
363301.72
0.70619
363301.72
88000
4.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1060
ALIBABA PICTURES GROUP LTD
Communication
Equity
362176.95
0.704
362176.95
6160000
0.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
639
SHOUGANG FUSHAN RESOURCES GROUP LT
Materials
Equity
356880.29
0.6937
356880.29
1008000
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1888
KINGBOARD LAMINATES HOLDINGS LTD
Information Technology
Equity
355709.5
0.69143
355709.5
484000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2186
LUYE PHARMA GROUP LTD
Health Care
Equity
351379.13
0.68301
351379.13
968000
0.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materials
Equity
342999.57
0.66672
342999.57
836000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
853
MICROPORT SCIENTIFIC CORP
Health Care
Equity
340671.29
0.6622
340671.29
422400
0.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1121
GOLDEN SOLAR NEW ENERGY TECH HLDGS
Consumer Discretionary
Equity
338198.83
0.65739
338198.83
529200
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1773
TIANLI INTERNATIONAL HOLDINGS LTD
Consumer Discretionary
Equity
333214.04
0.6477
333214.04
660000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
FINV
FINVOLUTION GROUP ADR
Financials
Equity
331214.4
0.64381
331214.4
67320
4.92
China
New York Stock Exchange Inc.
USD
1
--
819
TIANNENG POWER INTERNATIONAL LTD
Consumer Discretionary
Equity
330683.3
0.64278
330683.3
352000
0.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3899
CIMC ENRIC HOLDINGS LTD
Industrials
Equity
329998.32
0.64145
329998.32
353193
0.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9922
JIUMAOJIU INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
326015.49
0.63371
326015.49
484000
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6600
SCICLONE PHARMACEUTICALS (HOLDINGS
Health Care
Equity
315723.82
0.6137
315723.82
154000
2.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1951
JINXIN FERTILITY GROUP LTD
Health Care
Equity
310577.98
0.6037
310577.98
1034000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6855
ASCENTAGE PHARMA GROUP INTERNATION
Health Care
Equity
308609.63
0.59988
308609.63
110000
2.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
839
CHINA EDUCATION GROUP HOLDINGS LTD
Consumer Discretionary
Equity
302676.45
0.58834
302676.45
572000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1610
COFCO JOYCOME FOODS LTD
Consumer Staples
Equity
298739.74
0.58069
298739.74
1408000
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2400
XD INC
Communication
Equity
297907.41
0.57907
297907.41
149600
1.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
512
GRAND PHARMACEUTICAL GROUP LTD
Health Care
Equity
295955.93
0.57528
295955.93
550000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1164
CGN MINING COMPANY LTD
Energy
Equity
295252.95
0.57391
295252.95
1320000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrials
Equity
289516.6
0.56276
289516.6
968000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3633
ZHONGYU ENERGY HOLDINGS LTD
Utilities
Equity
280630.9
0.54549
280630.9
440000
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2013
WEIMOB INC
Information Technology
Equity
276356.76
0.53718
276356.76
1144000
0.24
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
182
CONCORD NEW ENERGY GROUP LTD
Utilities
Equity
274444.64
0.53347
274444.64
3520000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6049
POLY PROPERTY SERVICES LTD H
Real Estate
Equity
273826.02
0.53226
273826.02
79200
3.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2096
SIMCERE PHARMACEUTICAL GROUP LTD
Health Care
Equity
271801.43
0.52833
271801.43
396000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1907
CHINA RISUN GROUP LTD
Materials
Equity
269045.73
0.52297
269045.73
704000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
363
SHANGHAI INDUSTRIAL HOLDINGS LTD
Industrials
Equity
267619.02
0.5202
267619.02
220632
1.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2128
CHINA LESSO GROUP HOLDINGS LTD
Industrials
Equity
265390.22
0.51587
265390.22
572000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2869
GREENTOWN SERVICE GROUP LTD
Real Estate
Equity
264546.64
0.51423
264546.64
704000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
855
CHINA WATER AFFAIRS GROUP LTD
Utilities
Equity
262634.53
0.51051
262634.53
440000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
754
HOPSON DEVELOPMENT HOLDINGS LTD
Real Estate
Equity
262060.47
0.50939
262060.47
580824
0.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1361
361 DEGREES INTERNATIONAL LTD
Consumer Discretionary
Equity
252511.57
0.49083
252511.57
440000
0.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9979
GREENTOWN MANAGEMENT HOLDINGS LTD
Industrials
Equity
250768.17
0.48744
250768.17
308000
0.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6990
SICHUAN KELUN-BIOTECH BIOPHARMACEU
Health Care
Equity
250037.07
0.48602
250037.07
13200
18.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1799
XINTE ENGERGY LTD H
Industrials
Equity
249429.69
0.48484
249429.69
193600
1.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1952
EVEREST MEDICINES LTD
Health Care
Equity
247405.79
0.48091
247405.79
88386
2.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
934
SINOPEC KANTONS HOLDINGS LTD
Energy
Equity
244300.72
0.47487
244300.72
528000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1798
CHINA DATANG CORPORATION RENEWABLE
Utilities
Equity
242951
0.47225
242951
1188000
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
995
ANHUI EXPRESSWAY LTD H
Industrials
Equity
239060.3
0.46469
239060.3
214000
1.12
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NOAH
NOAH HOLDINGS AMERICAN DEPOSITARY
Financials
Equity
239002.72
0.46457
239002.72
20152
11.86
China
New York Stock Exchange Inc.
USD
1
--
6606
NEW HORIZON HEALTH LTD
Health Care
Equity
238564.38
0.46372
238564.38
132000
1.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6808
SUN ART RETAIL GROUP LTD
Consumer Staples
Equity
238170.71
0.46296
238170.71
1210000
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
165
CHINA EVERBRIGHT LTD
Financials
Equity
236884.89
0.46046
236884.89
474000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3983
CHINA BLUECHEMICAL LTD H
Materials
Equity
232828.04
0.45257
232828.04
792000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
751
SKYWORTH GROUP LTD
Consumer Discretionary
Equity
230690.97
0.44842
230690.97
616000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2252
SHANGHAI MICROPORT MEDBOT CLASS H
Health Care
Equity
229791.15
0.44667
229791.15
132000
1.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
817
CHINA JINMAO HOLDINGS GROUP LTD
Real Estate
Equity
224392.24
0.43617
224392.24
3080000
0.07
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1896
MAOYAN ENTERTAINMENT
Communication
Equity
220376.8
0.42837
220376.8
184800
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3396
LEGEND HOLDINGS CORP H
Information Technology
Equity
218599.66
0.42491
218599.66
286000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3896
KINGSOFT CLOUD HOLDINGS LTD
Information Technology
Equity
217532.25
0.42284
217532.25
1090980
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industrials
Equity
216742.23
0.4213
216742.23
441601
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2666
GENERTEC UNIVERSAL MEDICAL GROUP L
Financials
Equity
215619.01
0.41912
215619.01
396000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
697
SHOUCHENG HOLDINGS LTD
Real Estate
Equity
213780.52
0.41555
213780.52
1145600
0.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TUYA
TUYA ADR REPRESENTING INC CLASS A
Information Technology
Equity
209409.2
0.40705
209409.2
115060
1.82
China
New York Stock Exchange Inc.
USD
1
--
1083
TOWNGAS SMART ENERGY LTD
Utilities
Equity
208532.94
0.40535
208532.94
528000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1515
CHINA RESOURCES MEDICAL HLDGS LTD
Health Care
Equity
207829.95
0.40398
207829.95
418000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6699
ANGELALIGN TECHNOLOGY INC
Health Care
Equity
202919.3
0.39443
202919.3
21600
9.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
777
NETDRAGON WEBSOFT LTD
Communication
Equity
201784.3
0.39223
201784.3
132000
1.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1316
NEXTEER AUTOMOTIVE GROUP LTD
Consumer Discretionary
Equity
200772
0.39026
200772
440000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
119
POLY PPTY GROUP LTD
Real Estate
Equity
199647.23
0.38807
199647.23
1100000
0.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HUYA
HUYA ADR INC
Communication
Equity
199128.6
0.38707
199128.6
44748
4.45
China
New York Stock Exchange Inc.
USD
1
--
2314
LEE & MAN PAPER MANUFACTURING LTD
Materials
Equity
198241.26
0.38534
198241.26
660000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2145
SHANGHAI CHICMAX COSMETIC CLS H LT
Consumer Staples
Equity
196441.63
0.38184
196441.63
30800
6.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9956
ANE CAYMAN INC
Industrials
Equity
196132.31
0.38124
196132.31
330000
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6608
BAIRONG INC
Financials
Equity
195710.52
0.38042
195710.52
132000
1.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
81
CHINA OVERSEAS GRAND OCEANS GROUP
Real Estate
Equity
195710.52
0.38042
195710.52
880000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3393
WASION HOLDINGS LTD
Information Technology
Equity
195373.09
0.37977
195373.09
264000
0.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1666
TONG REN TANG TECHNOLOGIES LTD H
Health Care
Equity
195260.62
0.37955
195260.62
308000
0.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1313
CHINA RES BUILD MATERIAL TECH HOLD
Materials
Equity
188961.89
0.3673
188961.89
1232000
0.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2877
CHINA SHINEWAY PHARMACEUTICAL LTD
Health Care
Equity
187842.23
0.36513
187842.23
148000
1.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3339
LONKING HOLDINGS LTD
Industrials
Equity
187555.92
0.36457
187555.92
1012000
0.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
200771
HANGZHOU STEAM TURBINE POWER GROUP
Industrials
Equity
186886.28
0.36327
186886.28
206812
0.9
China
Shenzhen Stock Exchange
USD
7.8238
--
9969
INNOCARE PHARMA LTD
Health Care
Equity
184237.84
0.35812
184237.84
308000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1558
YICHANG HEC CHANGJIANG PHARM CO LT
Health Care
Equity
182550.68
0.35484
182550.68
132000
1.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
811
XINHUA WINSHARE PUBLISHING AND MED
Communication
Equity
181763.34
0.35331
181763.34
176000
1.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
604
SHENZHEN INVESTMENT LTD
Real Estate
Equity
179963.7
0.34981
179963.7
1408000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1789
AK MEDICAL HOLDINGS LTD
Health Care
Equity
179268.39
0.34846
179268.39
288000
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1516
SUNAC SERVICES HOLDINGS LTD
Real Estate
Equity
178782.69
0.34752
178782.69
748000
0.24
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
579
BEIJING JINGNENG CLEAN ENERGY LTD
Utilities
Equity
174114.88
0.33844
174114.88
792000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9985
WEILONG DELICIOUS GLOBAL HOLDINGS
Consumer Staples
Equity
170673.07
0.33175
170673.07
237600
0.72
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
200012
CSG HOLDING LTD B
Materials
Equity
169899.91
0.33025
169899.91
563247
0.3
China
Shenzhen Stock Exchange
USD
7.8238
--
3306
JNBY DESIGN LTD
Consumer Discretionary
Equity
168940.92
0.32839
168940.92
88000
1.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
405
YUEXIU REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
164723.02
0.32019
164723.02
1276000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
506
CHINA FOODS LTD
Consumer Staples
Equity
164216.88
0.3192
164216.88
440000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1070
TCL ELECTRONICS HOLDINGS LTD
Consumer Discretionary
Equity
164216.88
0.3192
164216.88
440000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1811
CGN NEW ENERGY HOLDINGS LTD
Utilities
Equity
162979.63
0.3168
162979.63
616000
0.26
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1030
SEAZEN GROUP LTD
Real Estate
Equity
162192.29
0.31527
162192.29
1232000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
308
CHINA TRAVEL INTERNATIONAL INVESTM
Consumer Discretionary
Equity
160842.56
0.31265
160842.56
968000
0.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
460
SIHUAN PHARMACEUTICAL HOLDINGS GRO
Health Care
Equity
160280.17
0.31155
160280.17
2200000
0.07
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2469
FENBI LTD
Consumer Discretionary
Equity
157552.6
0.30625
157552.6
286000
0.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
38
FIRST TRACTOR LTD H
Industrials
Equity
157212.61
0.30559
157212.61
200000
0.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
Jan 01, 1998
272
SHUI ON LAND LTD
Real Estate
Equity
154037.68
0.29942
154037.68
1826000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9997
KANGJI MEDICAL HOLDINGS LTD
Health Care
Equity
153419.05
0.29822
153419.05
176000
0.87
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3613
BEIJING TONG REN TANG CHINESE MEDI
Health Care
Equity
150832.08
0.29319
150832.08
132000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TIGR
UP FINTECH HOLDING ADR LTD
Financials
Equity
150769.08
0.29307
150769.08
43956
3.43
China
NASDAQ
USD
1
--
2158
YIDU TECH INC
Health Care
Equity
149966
0.2915
149966
294800
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2255
HAICHANG OCEAN PARK HOLDINGS LTD
Consumer Discretionary
Equity
149819.78
0.29122
149819.78
1628000
0.09
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1855
ZONQING ENVIRONMENTAL LTD
Industrials
Equity
147907.67
0.2875
147907.67
44000
3.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3868
XINYI ENERGY HOLDINGS LTD
Utilities
Equity
147120.33
0.28597
147120.33
1056000
0.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1866
CHINA XLX FERTILISER LTD
Materials
Equity
146051.79
0.2839
146051.79
308000
0.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2285
CHERVON HOLDINGS LTD
Consumer Discretionary
Equity
144758.3
0.28138
144758.3
66000
2.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6660
AIM VACCINE CLASS H LTD H
Health Care
Equity
144150.92
0.2802
144150.92
140800
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1119
IDREAMSKY TECHNOLOGY HOLDINGS LTD
Communication
Equity
140304.2
0.27272
140304.2
475200
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6055
CHINA TOBACCO INTERNATIONAL (HK) L
Consumer Discretionary
Equity
139819.53
0.27178
139819.53
106000
1.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
336
HUABAO INTERNATIONAL HOLDINGS LTD
Materials
Equity
139190.67
0.27056
139190.67
484000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9923
YEAHKA LTD
Financials
Equity
136997.37
0.2663
136997.37
88000
1.56
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2171
CARSGEN THERAPEUTICS LTD
Health Care
Equity
136772.41
0.26586
136772.41
176000
0.78
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1381
CANVEST ENVIRONMENTAL PROTECTION G
Utilities
Equity
134635.34
0.2617
134635.34
264000
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
107
SICHUAN EXPRESS LTD H
Industrials
Equity
131823.41
0.25624
131823.41
352000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
200869
YANTAI CHANGYU PIONEER WINE LTD B
Consumer Staples
Equity
131036.07
0.25471
131036.07
110000
1.19
China
Shenzhen Stock Exchange
USD
7.8238
--
9966
ALPHAMAB ONCOLOGY
Health Care
Equity
130945.76
0.25453
130945.76
220796
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2362
JINCHUAN GROUP INTERNATIONAL RESOU
Materials
Equity
130473.68
0.25361
130473.68
1276000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1268
CHINA MEIDONG AUTO HOLDINGS LTD
Consumer Discretionary
Equity
130023.77
0.25274
130023.77
352000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1681
CONSUN PHARMACEUTICAL GROUP LTD
Health Care
Equity
130023.77
0.25274
130023.77
176000
0.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
826
TIANGONG INTERNATIONAL LTD
Materials
Equity
129573.86
0.25187
129573.86
704000
0.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3319
A-LIVING SERVICES LTD H
Real Estate
Equity
128645.93
0.25006
128645.93
330000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2001
CHINA NEW HIGHER EDUCATION GROUP L
Consumer Discretionary
Equity
128224.14
0.24924
128224.14
440000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1277
KINETIC DEVELOPMENT GROUP LTD
Energy
Equity
126536.98
0.24596
126536.98
1320000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900911
SHANGHAI JINQIAO EXPORT PROCESSING
Real Estate
Equity
125973.81
0.24487
125973.81
136483
0.92
China
Shanghai Stock Exchange
USD
1
--
2157
LEPU BIOPHARMA LTD H
Health Care
Equity
124006.24
0.24104
124006.24
308000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2233
WEST CHINA CEMENT LTD
Materials
Equity
123725.04
0.2405
123725.04
968000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
909
MING YUAN CLOUD GROUP HOLDINGS LTD
Information Technology
Equity
122487.79
0.23809
122487.79
396000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1405
DPC DASH LTD
Consumer Discretionary
Equity
120350.72
0.23394
120350.72
17600
6.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
297
SINOFERT HOLDINGS LTD
Materials
Equity
119900.82
0.23306
119900.82
1144000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6069
SY HOLDINGS GROUP LTD
Financials
Equity
117538.79
0.22847
117538.79
220000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1117
CHINA MODERN DAIRY HOLDINGS LTD
Consumer Staples
Equity
116976.41
0.22738
116976.41
1408000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6616
GLOBAL NEW MATERIAL INTERNATIONAL
Materials
Equity
116751.45
0.22694
116751.45
264000
0.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
861
DIGITAL CHINA HOLDINGS LTD
Information Technology
Equity
115739.15
0.22497
115739.15
308000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CAN
CANAAN ADR REPRESENTING CLASS A I
Information Technology
Equity
115712.96
0.22492
115712.96
81488
1.42
China
NASDAQ
USD
1
--
ZH
ZHIHU ADR REPRESENTING INC CLASS
Communication
Equity
112840
0.21934
112840
161200
0.7
China
New York Stock Exchange Inc.
USD
1
--
1477
OCUMENSION THERAPEUTICS
Health Care
Equity
112786.63
0.21923
112786.63
154000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1133
HARBIN ELECTRIC LTD H
Industrials
Equity
112027.4
0.21776
112027.4
352000
0.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
558
LK TECHNOLOGY HOLDINGS LTD
Industrials
Equity
110681.82
0.21514
110681.82
282991
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1234
CHINA LILANG LTD
Consumer Discretionary
Equity
110227.77
0.21426
110227.77
176000
0.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1458
ZHOU HEI YA INTERNATIONAL HOLDINGS
Consumer Staples
Equity
110002.81
0.21382
110002.81
528000
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
830
CHINA STATE CONSTRUCTION DEVELOPME
Industrials
Equity
109327.95
0.21251
109327.95
352000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2172
MICROPORT NEUROTECH LTD
Health Care
Equity
108867.81
0.21162
108867.81
104000
1.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6993
BLUE MOON GROUP HOLDINGS LTD
Consumer Staples
Equity
108540.61
0.21098
108540.61
440000
0.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2156
C&D PROPERTY MANAGEMENT GROUP LTD
Real Estate
Equity
108315.65
0.21054
108315.65
264000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
108146.35
0.21021
108146.35
846115
12.78
Hong Kong
--
USD
7.8238
--
9996
PEIJIA MEDICAL LTD
Health Care
Equity
107134.64
0.20825
107134.64
220000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
302
CMGE TECHNOLOGY GROUP LTD
Communication
Equity
106178.58
0.20639
106178.58
704000
0.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3877
CSSC (HONG KONG) SHIPPING LTD
Financials
Equity
105503.72
0.20508
105503.72
616000
0.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2192
MEDLIVE TECHNOLOGY LTD
Health Care
Equity
105447.48
0.20497
105447.48
110000
0.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1921
DALIPAL HOLDINGS LTD
Energy
Equity
105278.76
0.20464
105278.76
176000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1860
MOBVISTA INC
Communication
Equity
105278.76
0.20464
105278.76
264000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2500
VENUS MEDTECH HANGZHOU INC H
Health Care
Equity
104814.91
0.20374
104814.91
176000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900925
SHANGHAI MECHANICAL & ELECTRICAL I
Industrials
Equity
104504.75
0.20314
104504.75
110005
0.95
China
Shanghai Stock Exchange
USD
1
--
2038
FIH MOBILE LTD
Information Technology
Equity
103001.1
0.20021
103001.1
1628000
0.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2150
NAYUKI HOLDINGS LTD
Consumer Discretionary
Equity
102916.74
0.20005
102916.74
264000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
314
SIPAI HEALTH TECHNOLOGY LTD
Consumer Staples
Equity
101567.01
0.19743
101567.01
132000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9993
RADIANCE HOLDINGS GROUP LTD
Real Estate
Equity
101229.58
0.19677
101229.58
396000
0.26
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1478
Q TECHNOLOGY (GROUP) LTD
Information Technology
Equity
100217.29
0.1948
100217.29
264000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2777
GUANGZHOU R&F PROPERTIES LTD H
Real Estate
Equity
99204.99
0.19283
99204.99
862400
0.12
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9860
ADICON HOLDINGS LTD
Health Care
Equity
98698.84
0.19185
98698.84
66000
1.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3316
BINJIANG SERVICE GROUP LTD
Industrials
Equity
97859.91
0.19022
97859.91
44359
2.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
357
HAINAN MEILAN INTERNATIONAL AIRPOR
Industrials
Equity
97184.23
0.18891
97184.23
111000
0.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6869
YANGTZE OPTICAL FIBRE AND CABLE JO
Information Technology
Equity
96730.49
0.18802
96730.49
88000
1.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
535
GEMDALE PROPERTIES AND INVESTMENT
Real Estate
Equity
96505.53
0.18759
96505.53
2904000
0.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1905
HAITONG UNITRUST INTERNATIONAL LEA
Financials
Equity
96280.58
0.18715
96280.58
704000
0.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900908
SHANGHAI CHLOR ALKALI CHEMICAL CLA
Materials
Equity
95480.83
0.1856
95480.83
198093
0.48
China
Shanghai Stock Exchange
USD
1
--
1675
ASIAINFO TECHNOLOGIES LTD
Information Technology
Equity
95290.78
0.18523
95290.78
105600
0.9
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3383
AGILE GROUP HOLDINGS LTD
Real Estate
Equity
95043.33
0.18475
95043.33
1144000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9699
HANGZHOU SF TONGCHENG INDUSTRIAL L
Industrials
Equity
94447.2
0.18359
94447.2
79200
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1911
CHINA RENAISSANCE HOLDINGS LTD
Financials
Equity
93807.78
0.18234
93807.78
162800
0.58
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6626
YUEXIU SERVICES GROUP LTD
Real Estate
Equity
91247.22
0.17737
91247.22
242000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
581
CHINA ORIENTAL LTD
Materials
Equity
90544.24
0.176
90544.24
616000
0.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2121
QINGDAO AINNOVATION TECHNOLOGY GRO
Information Technology
Equity
90156.19
0.17525
90156.19
101200
0.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1108
TRIUMPH NEW ENERGY LTD H
Industrials
Equity
89327.44
0.17363
89327.44
128000
0.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9869
HELENS INTERNATIONAL HOLDINGS LTD
Consumer Discretionary
Equity
89138.27
0.17327
89138.27
220000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6826
SHANGHAI HAOHAI BIOLOGICAL TECHNOL
Health Care
Equity
88857.08
0.17272
88857.08
17600
5.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6185
CANSINO BIOLOGICS INC H
Health Care
Equity
88744.6
0.1725
88744.6
44000
2.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2411
SHENZHEN PAGODA INDUSTRIAL (GROUP)
Consumer Staples
Equity
88575.88
0.17217
88575.88
220000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
667
CHINA EAST EDUCATION HOLDINGS LTD
Consumer Discretionary
Equity
88097.86
0.17124
88097.86
286000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
410
SOHO CHINA LTD
Real Estate
Equity
87732.3
0.17053
87732.3
1056000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6639
ARRAIL GROUP LTD
Health Care
Equity
87591.71
0.17026
87591.71
110000
0.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1600
CHINA TIAN LUN GAS HOLDINGS LTD
Utilities
Equity
85201.56
0.16561
85201.56
132000
0.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
VNET
VNET GROUP ADR INC
Information Technology
Equity
85095.78
0.16541
85095.78
50204
1.7
China
NASDAQ
USD
1
--
900901
INESA INTELLIGENT TECH INC B
Information Technology
Equity
82933.18
0.16121
82933.18
145242
0.57
China
Shanghai Stock Exchange
USD
1
--
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
Health Care
Equity
81742.89
0.15889
81742.89
66000
1.24
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900942
HUANGSHAN TOURISM DEVELOPMENT LTD
Consumer Discretionary
Equity
80889.6
0.15723
80889.6
105600
0.77
China
Shanghai Stock Exchange
USD
1
--
710
BOE VARITRONIX LTD
Information Technology
Equity
79465.22
0.15446
79465.22
132000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2219
CHAOJU EYE CARE HOLDINGS LTD
Health Care
Equity
78537.28
0.15266
78537.28
154000
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
517
COSCO SHIPPING INTERNATIONAL (HONG
Industrials
Equity
77834.3
0.15129
77834.3
176000
0.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3990
MIDEA REAL ESTATE HOLDING LTD
Real Estate
Equity
77249.42
0.15016
77249.42
149600
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6830
HUAZHONG IN-VEHICLE HOLDINGS LTD
Consumer Discretionary
Equity
76934.48
0.14955
76934.48
264000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1969
CHINA CHUNLAI EDUCATION GROUP LTD
Consumer Discretionary
Equity
75933.69
0.1476
75933.69
123000
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2660
ZENGAME TECHNOLOGY HOLDING LTD
Communication
Equity
74684.94
0.14517
74684.94
176000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1205
CITIC RESOURCES HOLDINGS LTD
Industrials
Equity
73785.12
0.14342
73785.12
1408000
0.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9959
LINKLOGIS INC
Information Technology
Equity
72885.3
0.14167
72885.3
396000
0.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9666
JINKE SMART SERVICES GROUP CLASS H
Real Estate
Equity
72632.22
0.14118
72632.22
66000
1.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DADA
DADA NEXUS ADS REPRESENTING LTD
Consumer Staples
Equity
72256.8
0.14045
72256.8
34408
2.1
China
NASDAQ
USD
1
--
2160
MICROPORT CARDIOFLOW MEDTECH CORP
Health Care
Equity
71535.57
0.13905
71535.57
528000
0.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900912
SHANGHAI WAIGAOQIAO FREE TRADE ZON
Industrials
Equity
71346
0.13868
71346
101200
0.7
China
Shanghai Stock Exchange
USD
1
--
2858
YIXIN GROUP LTD
Financials
Equity
70523.28
0.13708
70523.28
836000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2169
CANGGANG RAILWAY LTD
Industrials
Equity
69286.02
0.13468
69286.02
616000
0.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6127
JOINN LABORATORIES (CHINA) CLASS H
Health Care
Equity
66603.44
0.12946
66603.44
57200
1.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900917
SHANGHAI HAIXIN GROUP LTD B
Health Care
Equity
65318.73
0.12697
65318.73
224463
0.29
China
Shanghai Stock Exchange
USD
1
--
2407
GAUSH MEDITECH LTD
Health Care
Equity
63302.23
0.12305
63302.23
26400
2.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9858
CHINA YOURAN DAIRY GROUP LTD
Consumer Staples
Equity
62762.34
0.122
62762.34
396000
0.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1330
DYNAGREEN ENVIRONMENTAL PROTECTION
Industrials
Equity
62762.34
0.122
62762.34
176000
0.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
743
ASIA CEMENT CHINA CORP
Materials
Equity
60625.27
0.11784
60625.27
242000
0.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
719
SHANDONG XINHUA PHARMACEUTICAL LTD
Health Care
Equity
59500.5
0.11566
59500.5
88000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1848
CHINA AIRCRAFT LEASING GROUP HOLDI
Industrials
Equity
59247.42
0.11517
59247.42
154000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9955
CLOUDR GROUP LTD
Health Care
Equity
58713.16
0.11413
58713.16
176000
0.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1858
BEIJING CHUNLIZHENGDA MEDICAL INST
Health Care
Equity
52470.67
0.10199
52470.67
44000
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1668
CHINA SOUTH CITY HOLDINGS LTD
Real Estate
Equity
51593.34
0.10029
51593.34
2904000
0.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6100
TONGDAO LIEPIN GROUP
Communication
Equity
50277.36
0.09773
50277.36
132000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1622
REDCO PROPERTIES GROUP LTD
Real Estate
Equity
48888.04
0.09503
48888.04
704000
0.07
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6689
CHONGQING HONGJIU FRUIT CLASS H LT
Consumer Staples
Equity
46988.32
0.09134
46988.32
211280
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
40000
0.07775
40000
40000
1
United States
--
USD
1
--
1167
JACOBIO PHARMACEUTICALS GROUP LTD
Health Care
Equity
35750.91
0.06949
35750.91
171600
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
120
COSMOPOLITAN INTL HOLDINGS LTD
Real Estate
Equity
22945.37
0.0446
22945.37
211200
0.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3883
CHINA AOYUAN GROUP LTD
Real Estate
Equity
18094.53
0.03517
18094.53
896000
0.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
9000
0.01749
9000
9000
100
United Kingdom
--
USD
1
May 28, 2019
2662
MH DEVELOPMENT LTD
Information Technology
Equity
527.52
0.00103
527.52
112000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2268
YOUYUAN INTERNATIONAL HOLDINGS LTD
Materials
Equity
134.51
0.00026
134.51
120000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
44.47
0.000090
44.47
35
126.29
United Kingdom
--
USD
0.7918
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
47.26
0.000090
47.26
64
74.16
Singapore
--
USD
1.34835
--
1149
ANXIN-CHINA HOLDINGS LTD
Information Technology
Equity
0.86
0
0.86
672000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1698
BOSHIWA INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
0.09
0
0.09
67000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
940
CHINA ANIMAL HEALTHCARE LTD
Health Care
Equity
0.18
0
0.18
140000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3777
CHINA FIBER OPTIC NETWORK SYSTEM G
Information Technology
Equity
0.23
0
0.23
181600
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
930
CHINA FORESTRY HOLDINGS LTD
Materials
Equity
0.39
0
0.39
306000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1886
CHINA HUIYUAN JUICE GROUP LTD
Consumer Staples
Equity
0.1
0
0.1
81000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1863
CHINA LONGEVITY GROUP LTD
Materials
Equity
0.12
0
0.12
96000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
67
CHINA LUMENA NEW MATERIALS CORP
Materials
Equity
0.03
0
0.03
21700
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
773
CHINA METAL RECYCLING (HOLDINGS) L
Materials
Equity
0.24
0
0.24
184800
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1363
CT ENVIRONMENTAL GROUP LTD
Industrials
Equity
0.77
0
0.77
600000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1819
FUGUINIAO LTD H
Consumer Discretionary
Equity
0.06
0
0.06
43200
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2200
HOSA INTERNATIONAL LTD
Consumer Discretionary
Equity
0.28
0
0.28
220000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
587
HUA HAN HEALTH INDUSTRY HOLDINGS L
Health Care
Equity
0.65
0
0.65
505580
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MURM4
MSCI CHINA (EUX) JUN 24
Cash and/or Derivatives
Futures
0
0
104150
5
416.6
--
Eurex Deutschland
USD
1
--
1236
NATIONAL AGRICULTURAL HOLDINGS LTD
Information Technology
Equity
0.14
0
0.14
108900
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3868
QUNXING PAPER HOLDINGS LTD
Materials
Equity
0.19
0
0.19
148000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
246
REAL GOLD MINING LTD
Materials
Equity
0.16
0
0.16
126000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
198
SMI HOLDINGS GROUP LTD
Communication
Equity
0.34
0
0.34
267200
0
China
NO MARKET (E.G. UNLISTED)
USD
7.8238
--
--
SUPERB SUMMIT INTERNATIONAL TIMBER
Industrials
Equity
0
0
0
2975
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2468
TRONY SOLAR HOLDINGS LTD
Information Technology
Equity
0.28
0
0.28
216000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
USD
USD CASH
Cash and/or Derivatives
Cash
-18978.65
-0.03689
-18978.65
-18979
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 28, 2024
23.66146
--
2200000
23.637987
Mar 27, 2024
23.449931
--
2200000
23.398592
Mar 26, 2024
23.482309
--
2200000
23.571064
Mar 25, 2024
23.850558
--
2200000
23.866479
Mar 22, 2024
24.031268
--
2200000
24.033683
Mar 21, 2024
24.479326
--
2200000
24.535033
Mar 20, 2024
24.414789
--
2200000
24.310902
Mar 19, 2024
24.146881
--
2200000
24.099986
Mar 18, 2024
24.41784
--
2200000
24.444904
Mar 15, 2024
24.205665
--
2200000
24.214548
Mar 14, 2024
24.216827
--
2200000
24.302683
Mar 13, 2024
24.571829
--
2200000
24.551268
Mar 12, 2024
24.431545
--
2200000
24.440076
Mar 11, 2024
23.902203
--
2200000
23.852385
Mar 08, 2024
23.468521
--
2200000
23.497633
Mar 07, 2024
23.237049
--
2200000
23.162927
Mar 06, 2024
23.423531
--
2200000
23.39607
Mar 05, 2024
22.996988
--
2200000
23.02232
Mar 04, 2024
23.604148
--
2200000
23.687211
Mar 01, 2024
23.788656
--
2200000
23.756949
Feb 29, 2024
23.551395
--
2200000
23.587045
Feb 28, 2024
23.493733
--
2200000
23.545418
Feb 27, 2024
24.026242
--
2200000
23.998276
Feb 26, 2024
23.732815
--
2200000
23.724003
Feb 23, 2024
23.672592
--
2200000
23.678963
Feb 22, 2024
23.581791
--
2200000
23.588386
Feb 21, 2024
23.174667
--
2200000
23.194053
Feb 20, 2024
22.767869
--
2200000
22.792472
Feb 16, 2024
22.694647
--
2200000
22.726425
Feb 15, 2024
21.807667
--
2200000
21.77672
Feb 14, 2024
21.706716
--
2200000
21.703868
Feb 13, 2024
21.817298
--
2200000
21.748021
Feb 12, 2024
21.963351
--
2200000
21.814665
Feb 09, 2024
21.742122
--
2200000
21.731486
Feb 08, 2024
22.015813
--
2200000
22.071633
Feb 07, 2024
21.850989
--
2200000
21.867128
Feb 06, 2024
21.972688
--
2200000
21.932874
Feb 05, 2024
20.951813
--
2200000
20.926093
Feb 02, 2024
21.28026
--
2200000
21.341026
Feb 01, 2024
21.749729
--
2200000
21.686823
Jan 31, 2024
21.662464
--
2200000
21.644415
Jan 30, 2024
21.804687
--
2200000
21.818188
Jan 29, 2024
22.415263
--
2200000
22.497604
Jan 26, 2024
22.631417
--
2200000
22.558351
Jan 25, 2024
22.872535
--
2200000
22.911278
Jan 24, 2024
22.535133
--
2200000
22.469844
Jan 23, 2024
21.979191
--
2200000
21.887384
Jan 22, 2024
21.546782
--
2200000
21.47782
Jan 19, 2024
22.463552
--
2200000
22.372066
Jan 18, 2024
22.854601
--
2200000
22.840391
Jan 17, 2024
22.776573
--
2200000
22.771663
Jan 16, 2024
23.69731
--
2200000
23.74147
Jan 12, 2024
24.138301
--
2200000
24.107804
Jan 11, 2024
24.163837
--
2200000
24.224235
Jan 10, 2024
24.052945
--
2200000
24.03259
Jan 09, 2024
24.07786
--
2200000
24.137599
Jan 08, 2024
24.204092
--
2200000
24.101844
Jan 05, 2024
24.633363
--
2200000
24.618427
Jan 04, 2024
24.79463
--
2200000
24.847473
Jan 03, 2024
25.002367
--
2200000
25.005199
Jan 02, 2024
25.037357
--
2200000
25.139775
Dec 29, 2023
25.536895
--
2200000
25.528701
Dec 28, 2023
25.220575
--
2200000
25.264215
Dec 27, 2023
24.561715
--
2200000
24.544792
Dec 26, 2023
24.298044
--
2200000
24.301684
Dec 22, 2023
24.39554
--
2200000
24.293149
Dec 21, 2023
24.677952
--
2200000
24.634369
Dec 20, 2023
24.324596
0.912174
2200000
24.434259
Dec 19, 2023
25.533604
--
2200000
25.431814
Dec 18, 2023
25.688389
--
2200000
25.722325
Dec 15, 2023
25.98189
--
2200000
26.078362
Dec 14, 2023
25.790761
--
2200000
25.679389
Dec 13, 2023
25.486026
--
2200000
25.474956
Dec 12, 2023
25.816585
--
2200000
25.812811
Dec 11, 2023
25.695023
--
2200000
25.622755
Dec 08, 2023
25.746801
--
2200000
25.740457
Dec 07, 2023
26.005629
--
2200000
25.955176
Dec 06, 2023
26.072871
--
2200000
26.112452
Dec 05, 2023
26.010866
--
2200000
25.97442
Dec 04, 2023
26.31849
--
2200000
26.313142
Dec 01, 2023
26.651242
--
2200000
26.607395
Nov 30, 2023
26.820562
--
2200000
26.852021
Nov 29, 2023
26.999123
--
2200000
26.979221
Nov 28, 2023
27.45571
--
2200000
27.451966
Nov 27, 2023
27.572564
--
2200000
27.574501
Nov 24, 2023
27.936174
--
2200000
27.85917
Nov 22, 2023
27.485098
--
2200000
27.503284
Nov 21, 2023
27.60844
--
2200000
27.63549
Nov 20, 2023
27.765507
--
2200000
27.65595
Nov 17, 2023
27.354906
--
2200000
27.240658
Nov 16, 2023
27.203145
--
2200000
27.307855
Nov 15, 2023
27.778417
--
2200000
27.697826
Nov 14, 2023
27.533638
--
2200000
27.257374
Nov 13, 2023
27.312942
--
2200000
27.250259
Nov 10, 2023
27.124549
--
2200000
27.038455
Nov 09, 2023
27.163025
--
2200000
27.232131
Nov 08, 2023
27.686115
--
2200000
27.656165
Nov 07, 2023
27.728258
--
2200000
27.696171
Nov 06, 2023
27.857385
--
2200000
27.925982
Nov 03, 2023
27.303905
--
2200000
27.196725
Nov 02, 2023
26.845666
--
2200000
26.693221
Nov 01, 2023
26.610919
--
2200000
26.55768
Oct 31, 2023
26.634757
--
2200000
26.619492
Oct 30, 2023
26.969631
--
2200000
26.966073
Oct 27, 2023
26.287528
--
2200000
26.42416
Oct 26, 2023
25.823916
--
2200000
25.795295
Oct 25, 2023
25.92622
--
2200000
25.915999
Oct 24, 2023
26.20291
--
2200000
25.980346
Oct 23, 2023
25.739981
--
2200000
25.822581
Oct 20, 2023
25.744341
--
2200000
25.823222
Oct 19, 2023
25.956787
--
2200000
25.958629
Oct 18, 2023
26.194668
--
2200000
26.333799
Oct 17, 2023
26.875967
--
2200000
26.881022
Oct 16, 2023
26.976245
--
2200000
26.823033
Oct 13, 2023
27.048933
--
2200000
27.108434
Oct 12, 2023
27.301123
--
2200000
27.512602
Oct 11, 2023
27.352315
--
2200000
27.272945
Oct 10, 2023
27.046311
--
2200000
26.911885
Oct 09, 2023
26.875724
--
2200000
26.795062
Oct 06, 2023
26.804889
--
2200000
26.686197
Oct 05, 2023
26.231603
--
2200000
26.1781
Oct 04, 2023
26.221078
--
2200000
26.19108
Oct 03, 2023
26.426149
--
2200000
26.46136
Oct 02, 2023
27.024117
--
2200000
27.221434
Sep 29, 2023
27.193055
--
2200000
27.270241
Sep 28, 2023
27.098409
--
2200000
27.003397
Sep 27, 2023
27.077683
--
2200000
27.111984
Sep 26, 2023
27.013104
--
2200000
27.039379
Sep 25, 2023
27.204982
--
2200000
27.21249
Sep 22, 2023
27.494856
--
2200000
27.534389
Sep 21, 2023
26.931565
--
2200000
27.006454
Sep 20, 2023
27.409897
--
2200000
27.411037
Sep 19, 2023
27.663887
--
2200000
27.684301
Sep 18, 2023
27.800554
--
2200000
27.795228
Sep 15, 2023
27.631632
--
2200000
27.767916
Sep 14, 2023
27.725506
--
2200000
27.655192
Sep 13, 2023
27.729912
--
2200000
27.715773
Sep 12, 2023
27.971459
--
2200000
27.930172
Sep 11, 2023
27.9438
--
2200000
27.969098
Sep 08, 2023
27.601937
--
2200000
27.793372
Sep 07, 2023
27.732255
--
2200000
27.835967
Sep 06, 2023
28.263689
--
2200000
28.25462
Sep 05, 2023
28.220582
--
2200000
28.207065
Sep 01, 2023
28.278031
--
2200000
27.998071
Aug 31, 2023
27.943729
--
2200000
27.964073
Aug 30, 2023
28.252875
--
2200000
28.184851
Aug 29, 2023
28.538606
--
2200000
28.393698
Aug 28, 2023
27.804407
--
2200000
27.692309
Aug 25, 2023
27.641219
--
2200000
27.617565
Aug 24, 2023
27.628
--
2200000
27.774089
Aug 23, 2023
27.534819
--
2200000
27.445708
Aug 22, 2023
27.644602
--
2200000
27.730999
Aug 21, 2023
27.482224
--
2200000
27.450221
Aug 18, 2023
27.825848
--
2200000
27.878181
Aug 17, 2023
28.193659
--
2200000
28.304426
Aug 16, 2023
28.159642
--
2200000
28.324976
Aug 15, 2023
28.502769
--
2200000
28.632384
Aug 14, 2023
28.862002
--
2200000
28.919685
Aug 11, 2023
29.118823
--
2200000
29.245077
Aug 10, 2023
29.702536
--
2200000
29.720454
Aug 09, 2023
29.754831
--
2200000
29.81941
Aug 08, 2023
29.628516
--
2200000
29.685625
Aug 07, 2023
30.08252
--
2200000
30.142528
Aug 04, 2023
30.711405
--
2200000
30.787021
Aug 03, 2023
30.854876
--
2200000
30.705301
Aug 02, 2023
30.513685
--
2200000
30.620301
Aug 01, 2023
31.12615
--
2200000
31.220846
Jul 31, 2023
31.694337
--
2050000
31.573391
Jul 28, 2023
31.420279
--
2050000
31.311
Jul 27, 2023
30.329562
--
2050000
30.540968
Jul 26, 2023
30.382775
--
2050000
30.315619
Jul 25, 2023
30.106
--
2050000
30.129639
Jul 24, 2023
29.594247
--
2050000
29.352115
Jul 21, 2023
29.41401
--
2050000
29.468715
Jul 20, 2023
29.368688
--
2050000
29.385585
Jul 19, 2023
29.643707
--
2050000
29.624273
Jul 18, 2023
29.573823
--
2050000
29.611516
Jul 17, 2023
29.793352
--
2050000
29.989252
Jul 14, 2023
29.943283
--
2050000
30.001826
Jul 13, 2023
30.268209
--
2050000
30.154471
Jul 12, 2023
29.685721
--
2050000
29.483056
Jul 11, 2023
29.536672
--
2050000
29.446409
Jul 10, 2023
29.296183
--
2050000
29.200542
Jul 07, 2023
29.191503
--
2050000
28.999321
Jul 06, 2023
28.920254
--
2050000
28.996743
Jul 05, 2023
29.500315
--
2050000
29.530078
Jul 03, 2023
29.586177
--
2050000
29.610809
Jun 30, 2023
29.186649
--
2050000
29.102078
Jun 29, 2023
28.961984
--
2050000
28.976439
Jun 28, 2023
29.251646
--
2050000
29.270348
Jun 27, 2023
29.318265
--
2050000
29.269649
Jun 26, 2023
28.784597
--
2050000
28.761855
Jun 23, 2023
28.378472
--
2050000
28.451126
Jun 22, 2023
29.277916
--
2050000
29.357515
Jun 21, 2023
29.371543
--
2050000
29.370098
Jun 20, 2023
29.739697
--
2050000
29.886794
Jun 16, 2023
30.754204
--
2050000
30.78295
Jun 15, 2023
30.526126
--
2050000
30.41388
Jun 14, 2023
29.784855
--
2050000
29.664308
Jun 13, 2023
29.681204
--
2050000
29.654397
Jun 12, 2023
29.29664
--
2050000
29.293972
Jun 09, 2023
29.484937
--
2050000
29.499758
Jun 08, 2023
29.458907
--
2050000
29.365193
Jun 07, 2023
29.361909
0.3435
2050000
29.389277
Jun 06, 2023
29.676564
--
2050000
29.50887
Jun 05, 2023
29.52107
--
2050000
29.502969
Jun 02, 2023
29.796054
--
2050000
29.657073
Jun 01, 2023
29.045251
--
2050000
28.838561
May 31, 2023
28.736436
--
2050000
28.734557
May 30, 2023
29.069026
--
2050000
29.219145
May 26, 2023
29.582601
--
2050000
29.526591
May 25, 2023
29.428081
--
2150000
29.511421
May 24, 2023
30.013833
--
2150000
30.130344
May 23, 2023
30.596376
--
2150000
30.704556
May 22, 2023
30.98995
--
2150000
30.963955
May 19, 2023
30.808744
--
2100000
30.803999
May 18, 2023
31.178024
--
2100000
31.237711
May 17, 2023
31.57085
--
2100000
31.431806
May 16, 2023
31.900288
--
2200000
31.950936
May 15, 2023
32.333416
--
2200000
32.192938
May 12, 2023
31.757121
--
2200000
31.841081
May 11, 2023
32.517833
--
2200000
32.475143
May 10, 2023
32.588682
--
2200000
32.568549
May 09, 2023
32.362257
--
2200000
32.335025
May 08, 2023
32.927431
--
2200000
32.948019
May 05, 2023
33.122559
--
2200000
32.98576
May 04, 2023
32.620697
--
2200000
32.656111
May 03, 2023
32.166844
--
2200000
32.183618
May 02, 2023
32.385547
--
2200000
32.55501
May 01, 2023
33.140157
--
2200000
33.094382
Apr 28, 2023
33.206106
--
2200000
33.105681
Apr 27, 2023
33.054302
--
2200000
32.889263
Apr 26, 2023
32.756407
--
2200000
32.820769
Apr 25, 2023
32.40112
--
2200000
32.568012
Apr 24, 2023
33.328164
--
2200000
33.345772
Apr 21, 2023
33.489549
--
2200000
33.480686
Apr 20, 2023
34.010544
--
2200000
34.065857
Apr 19, 2023
34.424036
--
2200000
34.396194
Apr 18, 2023
34.656767
--
2200000
34.677825
Apr 17, 2023
34.762743
--
2200000
34.839595
Apr 14, 2023
34.669622
--
2200000
34.764796
Apr 13, 2023
34.696761
--
2200000
34.564421
Apr 12, 2023
33.999792
--
2200000
34.151554
Apr 11, 2023
34.281965
--
2200000
34.252102
Apr 10, 2023
33.569476
--
2200000
33.465901
Apr 06, 2023
33.615527
--
2200000
33.487453
Apr 05, 2023
33.389498
--
2200000
33.420283
Apr 04, 2023
33.603336
--
2200000
33.574477
Apr 03, 2023
33.847567
--
2200000
33.804549
Mar 31, 2023
33.802656
--
2200000
33.801034
Mar 30, 2023
33.95177
--
2200000
33.818224
Mar 29, 2023
33.724477
--
2200000
33.620374
Mar 28, 2023
33.364203
--
2200000
33.173108
Mar 27, 2023
33.388836
--
2200000
33.326526
Mar 24, 2023
33.664462
--
2200000
33.706729
Mar 23, 2023
33.881364
--
2200000
34.006485
Mar 22, 2023
33.800594
--
2200000
33.770235
Mar 21, 2023
33.964746
--
2200000
33.82591
Mar 20, 2023
33.36774
--
2200000
33.195747
Mar 17, 2023
34.048611
--
2200000
34.313699
Mar 16, 2023
34.024034
--
2100000
33.875083
Mar 15, 2023
33.963639
--
2100000
34.260158
Mar 14, 2023
34.1192
--
2100000
33.847282
Mar 13, 2023
34.344777
--
2100000
34.530313
Mar 10, 2023
34.393651
--
2100000
34.422835
Mar 09, 2023
34.885804
--
2100000
35.140428
Mar 08, 2023
35.849852
--
2100000
35.808042
Mar 07, 2023
36.161878
--
2100000
36.411893
Mar 06, 2023
37.158589
--
2100000
37.156986
Mar 03, 2023
37.489889
--
2100000
37.335682
Mar 02, 2023
37.14034
--
2100000
36.928707
Mar 01, 2023
36.896637
--
2100000
37.06079
Feb 28, 2023
35.881423
--
2100000
35.842651
Feb 27, 2023
35.900852
--
2100000
35.828867
Feb 24, 2023
35.898564
--
2100000
36.171581
Feb 23, 2023
36.764163
--
2100000
36.950668
Feb 22, 2023
36.908779
--
2100000
37.007644
Feb 21, 2023
37.138603
--
2100000
37.242574
Feb 17, 2023
36.953197
--
2050000
37.09842
Feb 16, 2023
37.418593
--
2050000
37.451879
Feb 15, 2023
37.638488
--
2050000
37.528579
Feb 14, 2023
38.108336
--
2050000
38.122795
Feb 13, 2023
38.632938
--
2050000
38.453167
Feb 10, 2023
38.008706
--
2050000
38.110692
Feb 09, 2023
38.973763
--
2050000
39.069671
Feb 08, 2023
38.49338
--
2050000
38.668661
Feb 07, 2023
38.858331
--
2050000
38.943575
Feb 06, 2023
38.632019
--
2050000
38.644156
Feb 03, 2023
39.910012
--
2050000
40.045436
Feb 02, 2023
40.632134
--
2050000
40.658471
Feb 01, 2023
40.503791
--
2050000
40.291701
Jan 31, 2023
39.1826
--
2050000
39.125483
Jan 30, 2023
39.082159
--
2050000
39.047952
Jan 27, 2023
40.518645
--
2050000
40.483559
Jan 26, 2023
40.447191
--
2050000
40.334591
Jan 25, 2023
39.792192
--
2050000
39.103011
Jan 24, 2023
39.716166
--
2050000
39.148235
Jan 23, 2023
39.776183
--
2050000
39.244606
Jan 20, 2023
39.317188
--
2050000
39.119744
Jan 19, 2023
38.54508
--
2050000
38.449331
Jan 18, 2023
38.114919
--
2050000
38.315874
Jan 17, 2023
38.588262
--
2050000
38.533547
Jan 13, 2023
39.102917
--
2050000
39.033168
Jan 12, 2023
38.323719
--
2050000
38.141008
Jan 11, 2023
38.469084
--
2050000
38.226463
Jan 10, 2023
38.616449
--
2050000
38.436275
Jan 09, 2023
38.458716
--
2050000
38.449907
Jan 06, 2023
37.727642
--
2050000
37.374065
Jan 05, 2023
37.376088
--
2050000
37.26003
Jan 04, 2023
37.179894
--
2050000
36.812514
Jan 03, 2023
35.669208
--
2050000
35.633541
Dec 30, 2022
34.936329
--
2050000
35.076433
Dec 29, 2022
34.928896
--
2050000
34.687546
Dec 28, 2022
34.470238
--
2050000
34.720435
Dec 27, 2022
35.020291
--
2050000
34.598616
Dec 23, 2022
34.3243
--
2050000
34.469467
Dec 22, 2022
34.191246
--
2050000
34.58706
Dec 21, 2022
34.399551
--
2050000
34.174534
Dec 20, 2022
33.867323
--
2050000
33.807445
Dec 19, 2022
34.480726
--
2050000
34.603484
Dec 16, 2022
35.013062
--
2050000
35.180423
Dec 15, 2022
34.748059
--
2050000
34.953709
Dec 14, 2022
35.552883
--
2050000
35.566891
Dec 13, 2022
35.56869
0.657066
2050000
35.490911
Dec 12, 2022
36.068146
--
2050000
36.092015
Dec 09, 2022
36.59255
--
2050000
36.8471
Dec 08, 2022
35.86505
--
2050000
35.757266
Dec 07, 2022
34.366484
--
2050000
34.272132
Dec 06, 2022
35.125832
--
2050000
35.219215
Dec 05, 2022
34.869795
--
2050000
35.30466
Dec 02, 2022
34.152916
--
1950000
33.866368
Dec 01, 2022
33.618003
--
1950000
33.530685
Nov 30, 2022
33.780538
--
1950000
33.476997
Nov 29, 2022
32.529659
--
1950000
32.563477
Nov 28, 2022
31.496835
--
1950000
31.356341
Nov 25, 2022
31.596746
--
1950000
31.663014
Nov 23, 2022
31.539829
--
1950000
31.44769
Nov 22, 2022
31.409401
--
1900000
31.308109
Nov 21, 2022
32.081665
--
1900000
32.116881
Nov 18, 2022
32.577368
--
1900000
32.601385
Nov 17, 2022
32.945856
--
1900000
32.772325
Nov 16, 2022
32.660137
--
1900000
32.875543
Nov 15, 2022
33.28489
--
1900000
33.320235
Nov 14, 2022
32.095058
--
1800000
32.024914
Nov 11, 2022
30.784683
--
1800000
30.637177
Nov 10, 2022
29.718868
--
1800000
29.107518
Nov 09, 2022
29.229599
--
1800000
29.429235
Nov 08, 2022
29.938778
--
1800000
29.878566
Nov 07, 2022
30.297997
--
1750000
30.241118
Nov 04, 2022
29.536638
--
1750000
29.27723
Nov 03, 2022
28.266248
--
1750000
28.176762
Nov 02, 2022
27.781933
--
1750000
28.221845
Nov 01, 2022
27.375622
--
1750000
27.419098
Oct 31, 2022
26.596155
--
1750000
26.591061
Oct 28, 2022
27.254636
--
1700000
27.057993
Oct 27, 2022
28.05352
--
1700000
28.094287
Oct 26, 2022
28.271643
--
1700000
28.09151
Oct 25, 2022
27.411478
--
1700000
27.3403
Oct 24, 2022
27.117702
--
1650000
27.116238
Oct 21, 2022
29.241941
--
1650000
29.030377
Oct 20, 2022
28.685081
--
1650000
28.658447
Oct 19, 2022
28.966774
--
1650000
29.146601
Oct 18, 2022
29.461108
--
1650000
29.598635
Oct 17, 2022
29.088437
--
1650000
28.930083
Oct 14, 2022
28.523025
--
1650000
28.731305
Oct 13, 2022
28.433118
--
1650000
28.188493
Oct 12, 2022
28.424953
--
1650000
28.468973
Oct 11, 2022
28.592898
--
1600000
28.648482
Oct 10, 2022
28.879865
--
1600000
28.947991
Oct 07, 2022
29.768254
--
1600000
29.967264
Oct 06, 2022
30.520514
--
1600000
30.645349
Oct 05, 2022
30.862834
--
1600000
30.869361
Oct 04, 2022
30.707072
--
1600000
29.852383
Oct 03, 2022
29.800845
--
1600000
29.572093
Sep 30, 2022
29.38044
--
1600000
29.486058
Sep 29, 2022
29.312171
--
1600000
29.296595
Sep 28, 2022
30.287068
--
1600000
29.962029
Sep 27, 2022
30.587701
--
1600000
30.795424
Sep 26, 2022
30.351879
--
1600000
30.412547
Sep 23, 2022
30.368604
--
1600000
30.560464
Sep 22, 2022
31.188531
--
1600000
31.236745
Sep 21, 2022
31.514944
--
1600000
31.594561
Sep 20, 2022
32.105784
--
1600000
32.254049
Sep 19, 2022
32.398522
--
1600000
32.244529
Sep 16, 2022
32.952416
--
1600000
33.001555
Sep 15, 2022
33.480645
--
1600000
33.601975
Sep 14, 2022
33.646011
--
1600000
33.680372
Sep 13, 2022
33.653251
--
1600000
34.150935
Sep 12, 2022
34.508817
--
1600000
34.321852
Sep 09, 2022
34.252339
--
1600000
34.263146
Sep 08, 2022
33.584931
--
1600000
33.522377
Sep 07, 2022
33.851888
--
1600000
33.714587
Sep 06, 2022
33.51172
--
1600000
33.700482
Sep 02, 2022
33.991652
--
1600000
34.0852
Sep 01, 2022
34.458378
--
1600000
34.448785
Aug 31, 2022
34.583684
--
1600000
34.68265
Aug 30, 2022
34.146582
--
1600000
34.451787
Aug 29, 2022
34.628494
--
1600000
34.591478
Aug 26, 2022
34.704274
--
1600000
34.874421
Aug 25, 2022
34.418868
--
1600000
34.30325
Aug 24, 2022
33.764356
--
1600000
33.667328
Aug 23, 2022
34.253064
--
1600000
34.242419
Aug 22, 2022
34.370713
--
1600000
34.473164
Aug 19, 2022
34.380242
--
1600000
34.539733
Aug 18, 2022
34.474355
--
1600000
34.473187
Aug 17, 2022
34.735222
--
1600000
34.734906
Aug 16, 2022
35.039297
--
1600000
34.945374
Aug 15, 2022
35.120546
--
1600000
35.066245
Aug 12, 2022
35.183837
--
1600000
35.146901
Aug 11, 2022
35.060863
--
1600000
35.090617
Aug 10, 2022
34.778244
--
1600000
34.546492
Aug 09, 2022
34.834547
--
1600000
34.92086
Aug 08, 2022
34.923706
--
1600000
34.98549
Aug 05, 2022
35.155309
--
1600000
35.261141
Aug 04, 2022
34.944249
--
1600000
34.89662
Aug 03, 2022
34.47249
--
1600000
34.298459
Aug 02, 2022
34.348568
--
1600000
34.278772
Aug 01, 2022
34.804248
--
1600000
34.920482
Jul 29, 2022
35.814652
--
1600000
35.805502
Jul 28, 2022
36.56416
--
1600000
36.493272
Jul 27, 2022
36.361066
--
1600000
36.206096
Jul 26, 2022
36.220455
--
1600000
36.479556
Jul 25, 2022
36.379361
--
1600000
36.31208
Jul 22, 2022
36.462588
--
1600000
36.594855
Jul 21, 2022
37.155744
--
1600000
36.971251
Jul 20, 2022
37.022846
--
1600000
37.105007
Jul 19, 2022
37.162494
--
1600000
36.883184
Jul 18, 2022
36.786434
--
1600000
36.936236
Jul 15, 2022
36.32426
--
1600000
36.199251
Jul 14, 2022
37.091231
--
1600000
37.173199
Jul 13, 2022
37.27121
--
1600000
37.243882
Jul 12, 2022
37.508162
--
1600000
37.478721
Jul 11, 2022
38.197723
--
1600000
38.265268
Jul 08, 2022
39.327304
--
1600000
39.276196
Jul 07, 2022
39.517849
--
1600000
39.261612
Jul 06, 2022
39.045061
--
1600000
39.03431
Jul 05, 2022
39.261343
--
1600000
39.355416
Jul 01, 2022
39.838595
--
1600000
39.770814
Jun 30, 2022
39.754001
--
1600000
39.685709
Jun 29, 2022
39.553597
--
1600000
39.518804
Jun 28, 2022
39.871305
--
1600000
40.14611
Jun 27, 2022
39.84026
--
1600000
39.975406
Jun 24, 2022
39.486062
--
1600000
39.219926
Jun 23, 2022
38.558853
--
1600000
38.478582
Jun 22, 2022
38.012777
--
1600000
37.80879
Jun 21, 2022
38.219458
--
1600000
38.227224
Jun 17, 2022
37.130289
--
1600000
37.22393
Jun 16, 2022
36.801421
--
1600000
36.920284
Jun 15, 2022
37.462159
--
1600000
37.364877
Jun 14, 2022
36.589314
--
1600000
36.724911
Jun 13, 2022
36.462456
--
1600000
36.734299
Jun 10, 2022
37.59427
--
1600000
37.942348
Jun 09, 2022
37.537893
0.581414
1600000
37.808638
Jun 08, 2022
38.806094
--
1600000
38.795477
Jun 07, 2022
38.114254
--
1600000
37.907945
Jun 06, 2022
37.541087
--
1600000
37.594988
Jun 03, 2022
37.181897
--
1600000
37.148213
Jun 02, 2022
37.52414
--
1600000
37.21891
Jun 01, 2022
37.060302
--
1600000
37.236133
May 31, 2022
37.334738
--
1600000
37.363328
May 27, 2022
36.477368
--
1600000
36.286891
May 26, 2022
36.592571
--
1600000
36.24603
May 25, 2022
36.060587
--
1600000
36.036082
May 24, 2022
35.92776
--
1600000
35.937997
May 23, 2022
36.886791
--
1600000
36.801928
May 20, 2022
36.661049
--
1600000
36.873065
May 19, 2022
36.671227
--
1600000
36.449084
May 18, 2022
36.144153
--
1600000
36.529979
May 17, 2022
36.621296
--
1600000
36.555085
May 16, 2022
35.97725
--
1600000
35.825439
May 13, 2022
35.854326
--
1600000
35.707957
May 12, 2022
34.836744
--
1600000
34.899154
May 11, 2022
35.215219
--
1600000
35.470373
May 10, 2022
35.513898
--
1600000
35.623342
May 09, 2022
35.682194
--
1600000
36.121517
May 06, 2022
36.363757
--
1600000
36.490123
May 05, 2022
37.321283
--
1600000
37.755223
May 04, 2022
38.393897
--
1600000
38.172623
May 03, 2022
38.264521
--
1600000
38.256693
May 02, 2022
37.897759
--
1600000
38.134746
Apr 29, 2022
37.76225
--
1600000
38.071756
Apr 28, 2022
37.362869
--
1600000
37.301754
Apr 27, 2022
36.85669
--
1600000
36.86986
Apr 26, 2022
36.108097
--
1600000
36.338402
Apr 25, 2022
36.606058
--
1600000
36.49655
Apr 22, 2022
37.796437
--
1600000
38.062064
Apr 21, 2022
37.721487
--
1600000
38.045194
Apr 20, 2022
38.901634
--
1600000
38.962849
Apr 19, 2022
39.837807
--
1600000
39.778725
Apr 18, 2022
40.093114
--
1600000
40.219644
Apr 14, 2022
40.269694
--
1600000
40.40913
Apr 13, 2022
39.916251
--
1600000
39.831945
Apr 12, 2022
39.726139
--
1600000
39.773167
Apr 11, 2022
39.580867
--
1600000
39.527586
Apr 08, 2022
40.662533
--
1600000
40.675147
Apr 07, 2022
40.499432
--
1600000
40.528178
Apr 06, 2022
41.494047
--
1600000
41.538406
Apr 05, 2022
41.530986
--
1600000
41.610578
Apr 04, 2022
41.941173
--
1600000
41.832642
Apr 01, 2022
40.607573
--
1600000
40.502264
Mar 31, 2022
39.967458
--
1550000
40.214958
Mar 30, 2022
40.833032
--
1550000
40.862494
Mar 29, 2022
40.483725
--
1550000
40.252064
Mar 28, 2022
40.22233
--
1550000
40.105745
Mar 25, 2022
40.284454
--
1550000
40.131458
Mar 24, 2022
41.444057
--
1550000
41.430021
Mar 23, 2022
40.932591
--
1550000
41.089231
Mar 22, 2022
40.918526
--
1550000
40.768209
Mar 21, 2022
39.72293
--
1550000
39.594109
Mar 18, 2022
40.346298
--
1550000
39.883047
Mar 17, 2022
39.040012
--
1550000
39.060725
Mar 16, 2022
37.625638
--
1550000
36.958859
Mar 15, 2022
33.661507
--
1550000
33.383889
Mar 14, 2022
35.29026
--
1550000
35.568016
Mar 11, 2022
38.11869
--
1550000
38.467931
Mar 10, 2022
39.28181
--
1550000
39.565378
Mar 09, 2022
39.69895
--
1550000
39.493029
Mar 08, 2022
39.397009
--
1550000
39.305
Mar 07, 2022
40.140404
--
1550000
40.255719
Mar 04, 2022
41.110295
--
1550000
41.269094
Mar 03, 2022
42.443825
--
1550000
42.60195
Mar 02, 2022
42.806938
--
1550000
42.613888
Mar 01, 2022
43.141049
--
1550000
43.37737
Feb 28, 2022
43.177069
--
1550000
43.10603
Feb 25, 2022
43.682014
--
1550000
43.393712
Feb 24, 2022
43.260855
--
1550000
43.095536
Feb 23, 2022
43.93033
--
1550000
44.236626
Feb 22, 2022
44.007699
--
1550000
43.948045
Feb 18, 2022
45.26201
--
1550000
45.428627
Feb 17, 2022
45.636297
--
1550000
45.781018
Feb 16, 2022
46.011698
--
1550000
45.974538
Feb 15, 2022
45.858112
--
1550000
45.535976
Feb 14, 2022
44.947661
--
1550000
45.118608
Feb 11, 2022
45.704629
--
1500000
45.86033
Feb 10, 2022
46.671078
--
1500000
46.776004
Feb 09, 2022
46.633118
--
1500000
46.418575
Feb 08, 2022
46.006113
--
1500000
45.731938
Feb 07, 2022
45.778367
--
1500000
45.768909
Feb 04, 2022
45.567522
--
1500000
45.57859
Feb 03, 2022
44.629318
--
1500000
44.630551
Feb 02, 2022
45.019555
--
1500000
44.798977
Feb 01, 2022
45.165659
--
1500000
45.031213
Jan 31, 2022
45.048611
--
1500000
44.899985
Jan 28, 2022
43.967447
--
1500000
43.838927
Jan 27, 2022
44.153492
--
1500000
44.075884
Jan 26, 2022
45.349039
--
1500000
45.35294
Jan 25, 2022
45.625273
--
1500000
45.540113
Jan 24, 2022
46.461362
--
1500000
46.716131
Jan 21, 2022
47.165893
--
1500000
47.421349
Jan 20, 2022
47.823152
--
1500000
47.853138
Jan 19, 2022
47.44857
--
1500000
47.315882
Jan 18, 2022
47.204343
--
1500000
47.304618
Jan 14, 2022
47.439258
--
1500000
47.422962
Jan 13, 2022
46.990542
--
1500000
47.112959
Jan 12, 2022
48.056077
--
1500000
47.939849
Jan 11, 2022
47.430896
--
1500000
47.159433
Jan 10, 2022
47.007561
--
1500000
47.124552
Jan 07, 2022
46.485808
--
1500000
46.470686
Jan 06, 2022
46.587301
--
1500000
46.495834
Jan 05, 2022
46.68666
--
1500000
46.712298
Jan 04, 2022
47.945176
--
1500000
47.969947
Jan 03, 2022
48.308308
--
1500000
48.224357
Dec 31, 2021
48.02945
--
1500000
48.013819
Dec 30, 2021
47.223197
--
1500000
46.990229
Dec 29, 2021
46.348698
--
1500000
46.35073
Dec 28, 2021
46.950528
--
1500000
46.934792
Dec 27, 2021
47.288203
--
1500000
47.147563
Dec 23, 2021
47.318285
--
1500000
47.160912
Dec 22, 2021
46.660225
--
1500000
46.489232
Dec 21, 2021
46.327515
--
1500000
46.117945
Dec 20, 2021
45.117432
--
1550000
45.067627
Dec 17, 2021
46.678563
--
1550000
46.753162
Dec 16, 2021
47.11884
--
1600000
47.232246
Dec 15, 2021
46.57324
--
1600000
46.637499
Dec 14, 2021
47.124281
--
1600000
47.154193
Dec 13, 2021
47.548728
1.776462
1600000
47.815045
Dec 10, 2021
50.31898
--
1600000
50.195686
Dec 09, 2021
50.707177
--
1600000
50.847481
Dec 08, 2021
50.305857
--
1600000
50.174776
Dec 07, 2021
49.903213
--
1600000
49.759551
Dec 06, 2021
48.905039
--
1600000
48.629312
Dec 03, 2021
49.527322
--
1600000
49.827184
Dec 02, 2021
50.251838
--
1600000
50.275249
Dec 01, 2021
50.670278
--
1600000
50.871042
Nov 30, 2021
51.473265
--
1600000
51.56907
Nov 29, 2021
52.038092
--
1600000
52.098346
Nov 26, 2021
51.675574
--
1600000
51.88888
Nov 24, 2021
52.15133
--
1600000
52.183588
Nov 23, 2021
51.885208
--
1600000
51.920386
Nov 22, 2021
52.151558
--
1600000
52.322959
Nov 19, 2021
52.347177
--
1600000
52.465438
Nov 18, 2021
52.008475
--
1600000
52.171262
Nov 17, 2021
53.061185
--
1600000
53.185376
Nov 16, 2021
53.247867
--
1600000
53.266792
Nov 15, 2021
52.810286
--
1600000
52.803008
Nov 12, 2021
53.143693
--
1600000
53.027214
Nov 11, 2021
52.991679
--
1600000
52.895956
Nov 10, 2021
51.585626
--
1600000
51.766498
Nov 09, 2021
51.710651
--
1600000
51.781088
Nov 08, 2021
51.399279
--
1600000
51.306296
Nov 05, 2021
51.177784
--
1600000
51.190896
Nov 04, 2021
52.390863
--
1600000
52.507612
Nov 03, 2021
52.199704
--
1600000
52.048314
Nov 02, 2021
51.422927
--
1600000
51.406485
Nov 01, 2021
52.867162
--
1600000
52.640257
Oct 29, 2021
49.812072
--
1600000
49.894923
Oct 28, 2021
48.388007
--
1600000
48.303451
Oct 27, 2021
49.924878
--
1600000
49.978069
Oct 26, 2021
50.624444
--
1600000
50.762689
Oct 25, 2021
51.465476
--
1650000
51.406754
Oct 22, 2021
51.438357
--
1650000
51.488204
Oct 21, 2021
51.660853
--
1650000
51.606555
Oct 20, 2021
51.893664
--
1650000
51.816882
Oct 19, 2021
51.901733
--
1650000
51.707301
Oct 18, 2021
50.918798
--
1650000
50.745224
Oct 15, 2021
48.930307
--
1650000
48.781065
Oct 14, 2021
50.02963
--
1650000
49.709723
Oct 13, 2021
49.854147
--
1650000
49.797444
Oct 12, 2021
49.726123
--
1650000
49.689593
Oct 11, 2021
49.814384
--
1650000
49.962383
Oct 08, 2021
50.203809
--
1650000
50.075581
Oct 07, 2021
51.00971
--
1650000
50.930949
Oct 06, 2021
50.235408
--
1650000
50.021235
Oct 05, 2021
50.565003
--
1650000
50.394144
Oct 04, 2021
49.990247
--
1650000
50.077766
Oct 01, 2021
50.367416
--
1650000
50.606492
Sep 30, 2021
51.310557
--
1650000
51.438963
Sep 29, 2021
50.251995
--
1650000
50.410645
Sep 28, 2021
50.377635
--
1650000
50.599936
Sep 27, 2021
50.052332
--
1650000
50.031999
Sep 24, 2021
50.971136
--
1650000
51.002274
Sep 23, 2021
52.171464
--
1650000
52.127694
Sep 22, 2021
51.186926
--
1650000
51.253923
Sep 21, 2021
51.029427
--
1650000
51.17245
Sep 20, 2021
50.256166
--
1650000
50.508658
Sep 17, 2021
52.004792
--
1650000
52.158626
Sep 16, 2021
51.715473
--
1650000
51.674346
Sep 15, 2021
52.934147
--
1650000
52.852601
Sep 14, 2021
53.410335
--
1650000
53.533244
Sep 13, 2021
54.268186
--
1650000
54.237875
Sep 10, 2021
54.22672
--
1650000
54.44863
Sep 09, 2021
54.195381
--
1650000
54.123584
Sep 08, 2021
54.290074
--
1650000
54.299963
Sep 07, 2021
54.805702
--
1650000
54.8343
Sep 03, 2021
54.403856
--
1650000
54.394877
Sep 02, 2021
54.488196
--
1650000
54.518219
Sep 01, 2021
53.905809
--
1650000
53.823594
Aug 31, 2021
53.839557
--
1650000
53.850356
Aug 30, 2021
53.131633
--
1650000
53.055213
Aug 27, 2021
52.660122
--
1650000
52.575045
Aug 26, 2021
52.933114
--
1650000
52.982058
Aug 25, 2021
53.261417
--
1650000
53.276552
Aug 24, 2021
52.977646
--
1650000
52.906866
Aug 23, 2021
51.806917
--
1700000
51.59392
Aug 20, 2021
50.426688
--
1700000
50.20602
Aug 19, 2021
51.348259
--
1700000
51.236344
Aug 18, 2021
52.043617
--
1700000
52.120791
Aug 17, 2021
51.99496
--
1700000
52.042571
Aug 16, 2021
53.428661
--
1700000
53.387272
Aug 13, 2021
53.742344
--
1700000
53.703063
Aug 12, 2021
53.771483
--
1700000
53.808046
Aug 11, 2021
54.322515
--
1700000
54.256968
Aug 10, 2021
54.260112
--
1700000
54.304679
Aug 09, 2021
53.568324
--
1700000
53.504554
Aug 06, 2021
52.875925
--
1700000
52.9131
Aug 05, 2021
52.626479
--
1700000
52.530632
Aug 04, 2021
53.400489
--
1700000
53.429332
Aug 03, 2021
52.60811
--
1700000
52.544814
Aug 02, 2021
52.846906
--
1700000
52.915016
Jul 30, 2021
52.396873
--
1700000
52.353166
Jul 29, 2021
52.28214
--
1700000
52.326729
Jul 28, 2021
51.031008
--
1700000
50.626172
Jul 27, 2021
49.00177
--
1700000
48.963972
Jul 26, 2021
51.956885
--
1800000
51.933843
Jul 23, 2021
54.777657
--
1800000
54.804289
Jul 22, 2021
56.208007
--
1800000
56.232202
Jul 21, 2021
55.827599
--
1800000
55.669114
Jul 20, 2021
55.022604
--
1800000
54.847783
Jul 19, 2021
55.651245
--
1800000
55.887468
Jul 16, 2021
56.378507
--
1800000
56.631048
Jul 15, 2021
57.093371
--
1800000
57.171181
Jul 14, 2021
56.889758
--
1800000
56.841489
Jul 13, 2021
57.040942
--
1800000
57.089311
Jul 12, 2021
57.061421
--
1800000
56.894043
Jul 09, 2021
56.282495
--
1800000
55.950528
Jul 08, 2021
55.696797
--
1800000
55.646486
Jul 07, 2021
56.987527
--
1800000
56.96883
Jul 06, 2021
56.537229
--
1800000
56.646957
Jul 02, 2021
56.738542
--
1800000
56.571744
Jul 01, 2021
57.862284
--
1800000
57.788294
Jun 30, 2021
58.179261
--
1800000
58.19777
Jun 29, 2021
58.20363
--
1800000
58.174337
Jun 28, 2021
58.515788
--
1800000
58.477753
Jun 25, 2021
57.848514
--
1800000
57.810703
Jun 24, 2021
57.576914
--
1800000
57.497281
Jun 23, 2021
57.015538
--
1800000
57.051297
Jun 22, 2021
56.531937
--
1800000
56.394093
Jun 21, 2021
55.993977
--
1800000
55.786648
Jun 18, 2021
55.869484
--
1800000
56.08899
Jun 17, 2021
55.96635
--
1800000
55.870914
Jun 16, 2021
55.174857
--
1800000
55.32272
Jun 15, 2021
56.64322
--
1800000
56.752575
Jun 14, 2021
57.317954
--
1800000
57.152087
Jun 11, 2021
56.927681
--
1800000
56.944252
Jun 10, 2021
56.923868
0.559587
1800000
56.827088
Jun 09, 2021
57.09451
--
1800000
57.121705
Jun 08, 2021
57.168397
--
1800000
57.155914
Jun 07, 2021
56.895877
--
1800000
56.854898
Jun 04, 2021
57.280485
--
1800000
57.08505
Jun 03, 2021
57.035456
--
1800000
57.067765
Jun 02, 2021
57.425638
--
1800000
57.362213
Jun 01, 2021
57.287743
--
1800000
57.381724
May 28, 2021
56.289457
--
1800000
56.289629
May 27, 2021
57.173718
--
1800000
57.091881
May 26, 2021
56.502873
--
1800000
56.485139
May 25, 2021
56.280648
--
1800000
56.336242
May 24, 2021
56.019606
--
1800000
55.916794
May 21, 2021
55.805028
--
1800000
55.857042
May 20, 2021
55.735063
--
1800000
55.543001
May 19, 2021
55.017728
--
1800000
55.371028
May 18, 2021
55.172454
--
1800000
55.367682
May 17, 2021
54.41033
--
1800000
54.348108
May 14, 2021
53.804811
--
1800000
53.581988
May 13, 2021
53.314904
--
1800000
53.067702
May 12, 2021
54.082279
--
1800000
54.484553
May 11, 2021
54.251332
--
1800000
54.221057
May 10, 2021
54.775186
--
1800000
54.991487
May 07, 2021
55.16261
--
1800000
54.996478
May 06, 2021
55.53207
--
1900000
55.470061
May 05, 2021
55.821646
--
1900000
55.818492
May 04, 2021
56.063493
--
1900000
56.25356
May 03, 2021
56.020195
--
1900000
55.956662
Apr 30, 2021
56.572153
--
1900000
--
Apr 29, 2021
56.990493
--
1900000
--
Apr 28, 2021
57.261083
--
1900000
--
Apr 27, 2021
57.3401
--
1900000
--
Apr 26, 2021
57.023002
--
1900000
--
Apr 23, 2021
57.105094
--
1900000
--
Apr 22, 2021
56.705095
--
1900000
--
Apr 21, 2021
56.379038
--
1900000
--
Apr 20, 2021
56.411699
--
1900000
--
Apr 19, 2021
56.335876
--
1900000
--
Apr 16, 2021
55.567846
--
1900000
--
Apr 15, 2021
54.900294
--
1900000
--
Apr 14, 2021
55.193431
--
1900000
--
Apr 13, 2021
54.369156
--
1900000
--
Apr 12, 2021
54.356681
--
1900000
--
Apr 09, 2021
55.331892
--
1900000
--
Apr 08, 2021
55.798366
--
1900000
--
Apr 07, 2021
55.364205
--
1900000
--
Apr 06, 2021
55.449151
--
1900000
--
Apr 05, 2021
55.399706
--
1900000
--
Apr 01, 2021
55.63873
--
1900000
--
Mar 31, 2021
54.761746
--
1900000
--
Mar 30, 2021
55.416084
--
1900000
--
Mar 29, 2021
54.297971
--
1900000
--
Mar 26, 2021
54.707573
--
1900000
--
Mar 25, 2021
53.749789
--
1900000
--
Mar 24, 2021
53.929784
--
1900000
--
Mar 23, 2021
55.731537
--
1900000
--
Mar 22, 2021
57.503917
--
1900000
--
Mar 19, 2021
57.382126
--
1900000
--
Mar 18, 2021
58.339346
--
1800000
--
Mar 17, 2021
58.179367
--
1800000
--
Mar 16, 2021
58.070759
--
1550000
--
Mar 15, 2021
56.630052
--
1550000
--
Mar 12, 2021
57.113487
--
1150000
--
Mar 11, 2021
57.06724
--
1150000
--
Mar 10, 2021
54.449352
--
1150000
--
Mar 09, 2021
53.768288
--
1150000
--
Mar 08, 2021
53.14164
--
1150000
--
Mar 05, 2021
56.43485
--
1150000
--
Mar 04, 2021
57.164197
--
1150000
--
Mar 03, 2021
59.710572
--
1150000
--
Mar 02, 2021
58.677538
--
1150000
--
Mar 01, 2021
60.155656
--
1150000
--
Feb 26, 2021
58.5248
--
1250000
--
Feb 25, 2021
59.733242
--
1250000
--
Feb 24, 2021
58.687543
--
1150000
--
Feb 23, 2021
60.882227
--
1150000
--
Feb 22, 2021
61.241189
--
1150000
--
Feb 19, 2021
63.42058
--
1150000
--
Feb 18, 2021
63.276396
--
1150000
--
Feb 17, 2021
65.148443
--
1150000
--
Feb 16, 2021
65.323151
--
1150000
--
Feb 12, 2021
63.063818
--
1150000
--
Feb 11, 2021
62.728378
--
1350000
--
Feb 10, 2021
61.936874
--
1350000
--
Feb 09, 2021
61.124473
--
1350000
--
Feb 08, 2021
59.419152
--
1350000
--
Feb 05, 2021
58.005048
--
1350000
--
Feb 04, 2021
57.901762
--
1350000
--
Feb 03, 2021
58.261216
--
1350000
--
Feb 02, 2021
57.433213
--
1350000
--
Feb 01, 2021
55.252407
--
1350000
--
Jan 29, 2021
53.854541
--
1350000
--
Jan 28, 2021
53.836012
--
1350000
--
Jan 27, 2021
55.737338
--
1200000
--
Jan 26, 2021
56.490447
--
1200000
--
Jan 25, 2021
57.163055
--
1200000
--
Jan 22, 2021
56.248802
--
1200000
--
Jan 21, 2021
56.471998
--
1200000
--
Jan 20, 2021
55.745987
--
1200000
--
Jan 19, 2021
54.206827
--
1200000
--
Jan 15, 2021
51.290025
--
1200000
--
Jan 14, 2021
51.991571
--
1200000
--
Jan 13, 2021
51.557965
--
1200000
--
Jan 12, 2021
51.86905
--
1200000
--
Jan 11, 2021
51.15786
--
1200000
--
Jan 08, 2021
51.507736
--
1200000
--
Jan 07, 2021
50.908933
--
1200000
--
Jan 06, 2021
50.587312
--
1200000
--
Jan 05, 2021
49.65891
--
1200000
--
Jan 04, 2021
49.725879
--
1100000
--
Dec 31, 2020
48.804563
--
1100000
--
Dec 30, 2020
48.501492
--
1100000
--
Dec 29, 2020
47.830246
--
1100000
--
Dec 28, 2020
47.568341
--
1100000
--
Dec 24, 2020
47.462503
--
1100000
--
Dec 23, 2020
47.746614
--
1100000
--
Dec 22, 2020
47.290111
--
1100000
--
Dec 21, 2020
48.153797
--
1050000
--
Dec 18, 2020
47.843884
--
1050000
--
Dec 17, 2020
47.334766
--
1050000
--
Dec 16, 2020
46.913209
--
1050000
--
Dec 15, 2020
46.541182
--
1050000
--
Dec 14, 2020
46.246618
1.181297
1050000
--
Dec 11, 2020
47.262334
--
1050000
--
Dec 10, 2020
47.20293
--
1000000
--
Dec 09, 2020
47.078321
--
1000000
--
Dec 08, 2020
47.554792
--
1000000
--
Dec 07, 2020
47.661347
--
1000000
--
Dec 04, 2020
47.776335
--
1000000
--
Dec 03, 2020
47.605658
--
1000000
--
Dec 02, 2020
47.707787
--
1000000
--
Dec 01, 2020
47.975647
--
1000000
--
Nov 30, 2020
48.088473
--
1000000
--
Nov 27, 2020
48.281498
--
1000000
--
Nov 25, 2020
47.350684
--
1000000
--
Nov 24, 2020
47.652323
--
1050000
--
Nov 23, 2020
47.610584
--
1050000
--
Nov 20, 2020
47.311522
--
1050000
--
Nov 19, 2020
46.838998
--
1050000
--
Nov 18, 2020
46.511008
--
1050000
--
Nov 17, 2020
46.351253
--
1050000
--
Nov 16, 2020
46.254767
--
1050000
--
Nov 13, 2020
45.87799
--
1050000
--
Nov 12, 2020
45.901691
--
1050000
--
Nov 11, 2020
45.272049
--
1050000
--
Nov 10, 2020
45.291961
--
1050000
--
Nov 09, 2020
46.007615
--
1050000
--
Nov 06, 2020
45.809766
--
1050000
--
Nov 05, 2020
45.829836
--
1050000
--
Nov 04, 2020
44.216378
--
1050000
--
Nov 03, 2020
44.052424
--
1050000
--
Nov 02, 2020
43.813529
--
1050000
--
Oct 30, 2020
43.500728
--
1050000
--
Oct 29, 2020
44.449408
--
1050000
--
Oct 28, 2020
44.357979
--
1050000
--
Oct 27, 2020
44.52194
--
1050000
--
Oct 26, 2020
44.925509
--
1050000
--
Oct 23, 2020
45.165814
--
1050000
--
Oct 22, 2020
45.588783
--
1050000
--
Oct 21, 2020
45.808217
--
1050000
--
Oct 20, 2020
46.393905
--
1050000
--
Oct 19, 2020
45.555658
--
1050000
--
Oct 16, 2020
45.961461
--
1050000
--
Oct 15, 2020
45.465208
--
1050000
--
Oct 14, 2020
46.061313
--
1050000
--
Oct 13, 2020
46.106867
--
1050000
--
Oct 12, 2020
46.001488
--
1050000
--
Oct 09, 2020
45.326723
--
1050000
--
Oct 08, 2020
45.522656
--
1050000
--
Oct 07, 2020
45.022836
--
1050000
--
Oct 06, 2020
44.584968
--
1050000
--
Oct 05, 2020
43.634196
--
1050000
--
Oct 02, 2020
43.460401
--
1050000
--
Oct 01, 2020
43.510461
--
1050000
--
Sep 30, 2020
43.258458
--
1050000
--
Sep 29, 2020
42.806447
--
1050000
--
Sep 28, 2020
42.507323
--
1050000
--
Sep 25, 2020
41.774254
--
1050000
--
Sep 24, 2020
42.34503
--
1050000
--
Sep 23, 2020
43.291552
--
1050000
--
Sep 22, 2020
43.178621
--
1050000
--
Sep 21, 2020
43.452748
--
1050000
--
Sep 18, 2020
44.620776
--
1050000
--
Sep 17, 2020
44.443901
--
1050000
--
Sep 16, 2020
44.84762
--
1050000
--
Sep 15, 2020
44.671025
--
1050000
--
Sep 14, 2020
44.18547
--
1050000
--
Sep 11, 2020
43.370029
--
1050000
--
Sep 10, 2020
42.628426
--
1050000
--
Sep 09, 2020
42.990413
--
1050000
--
Sep 08, 2020
43.432507
--
1050000
--
Sep 04, 2020
44.179391
--
1150000
--
Sep 03, 2020
44.656994
--
1150000
--
Sep 02, 2020
45.092936
--
1150000
--
Sep 01, 2020
45.384407
--
1150000
--
Aug 31, 2020
45.205357
--
1150000
--
Aug 28, 2020
45.416074
--
1150000
--
Aug 27, 2020
45.228344
--
1150000
--
Aug 26, 2020
45.20349
--
1150000
--
Aug 25, 2020
45.459583
--
1150000
--
Aug 24, 2020
45.873382
--
1150000
--
Aug 21, 2020
45.500674
--
1150000
--
Aug 20, 2020
45.019294
--
1150000
--
Aug 19, 2020
45.191076
--
1150000
--
Aug 18, 2020
45.429046
--
1150000
--
Aug 17, 2020
45.10452
--
1150000
--
Aug 14, 2020
44.797699
--
1150000
--
Aug 13, 2020
44.713495
--
1150000
--
Aug 12, 2020
44.385824
--
1150000
--
Aug 11, 2020
44.897644
--
1150000
--
Aug 10, 2020
44.902939
--
1150000
--
Aug 07, 2020
45.161528
--
1150000
--
Aug 06, 2020
45.693216
--
1150000
--
Aug 05, 2020
45.4887
--
1150000
--
Aug 04, 2020
44.881558
--
1150000
--
Aug 03, 2020
44.243109
--
1150000
--
Jul 31, 2020
43.772203
--
1150000
--
Jul 30, 2020
43.321668
--
1150000
--
Jul 29, 2020
43.21844
--
1150000
--
Jul 28, 2020
42.741527
--
1150000
--
Jul 27, 2020
42.208363
--
1150000
--
Jul 24, 2020
42.26842
--
1150000
--
Jul 23, 2020
43.86258
--
1150000
--
Jul 22, 2020
43.305839
--
1150000
--
Jul 21, 2020
44.344807
--
1150000
--
Jul 20, 2020
43.681191
--
1150000
--
Jul 17, 2020
42.780923
--
1150000
--
Jul 16, 2020
41.728204
--
1150000
--
Jul 15, 2020
43.739167
--
1150000
--
Jul 14, 2020
43.676305
--
1150000
--
Jul 13, 2020
44.674556
--
1150000
--
Jul 10, 2020
44.154566
--
1150000
--
Jul 09, 2020
44.621354
--
1150000
--
Jul 08, 2020
43.585028
--
1150000
--
Jul 07, 2020
42.555929
--
1150000
--
Jul 06, 2020
42.747321
--
1150000
--
Jul 02, 2020
40.613291
--
1150000
--
Jul 01, 2020
39.291373
--
1150000
--
Jun 30, 2020
39.155943
--
1150000
--
Jun 29, 2020
38.70454
--
1150000
--
Jun 26, 2020
38.934121
--
1150000
--
Jun 25, 2020
39.0134
--
1150000
--
Jun 24, 2020
38.90446
--
1150000
--
Jun 23, 2020
39.04428
--
1150000
--
Jun 22, 2020
38.725948
--
1150000
--
Jun 19, 2020
39.132574
--
1150000
--
Jun 18, 2020
38.76062
--
1150000
--
Jun 17, 2020
38.575081
--
1150000
--
Jun 16, 2020
38.400814
--
1150000
--
Jun 15, 2020
37.694381
0.582989
1150000
--
Jun 12, 2020
38.608436
--
1150000
--
Jun 11, 2020
38.51481
--
1150000
--
Jun 10, 2020
39.041138
--
1150000
--
Jun 09, 2020
38.849548
--
1150000
--
Jun 08, 2020
38.630607
--
1150000
--
Jun 05, 2020
38.444927
--
1150000
--
Jun 04, 2020
37.756997
--
1150000
--
Jun 03, 2020
37.670642
--
1150000
--
Jun 02, 2020
37.336277
--
1150000
--
Jun 01, 2020
36.9337
--
1150000
--
May 29, 2020
35.876501
--
1150000
--
May 28, 2020
35.730585
--
1150000
--
May 27, 2020
36.133494
--
1150000
--
May 26, 2020
36.44819
--
1150000
--
May 22, 2020
35.873606
--
1150000
--
May 21, 2020
37.224991
--
1150000
--
May 20, 2020
37.922331
--
1150000
--
May 19, 2020
37.710457
--
1150000
--
May 18, 2020
37.302993
--
1150000
--
May 15, 2020
37.091813
--
1150000
--
May 14, 2020
36.828636
--
1150000
--
May 13, 2020
37.137491
--
1150000
--
May 12, 2020
37.125795
--
1150000
--
May 11, 2020
37.3611
--
1150000
--
May 08, 2020
37.211284
--
1150000
--
May 07, 2020
36.577286
--
1150000
--
May 06, 2020
36.329487
--
1150000
--
May 05, 2020
35.803444
--
1150000
--
May 04, 2020
35.541814
--
1150000
--
May 01, 2020
35.113692
--
1150000
--
Apr 30, 2020
36.240816
--
1150000
--
Apr 29, 2020
37.015256
--
1150000
--
Apr 28, 2020
36.697704
--
1150000
--
Apr 27, 2020
36.442253
--
1150000
--
Apr 24, 2020
35.910312
--
1150000
--
Apr 23, 2020
36.144381
--
1150000
--
Apr 22, 2020
35.980698
--
1150000
--
Apr 21, 2020
35.654745
--
1150000
--
Apr 20, 2020
36.476778
--
1150000
--
Apr 17, 2020
36.114236
--
1150000
--
Apr 16, 2020
35.688073
--
1150000
--
Apr 15, 2020
35.760262
--
1150000
--
Apr 14, 2020
36.301173
--
1150000
--
Apr 13, 2020
35.785753
--
1150000
--
Apr 09, 2020
35.842988
--
1150000
--
Apr 08, 2020
35.415173
--
1150000
--
Apr 07, 2020
35.435874
--
1150000
--
Apr 06, 2020
34.898621
--
1150000
--
Apr 03, 2020
34.422237
--
1150000
--
Apr 02, 2020
34.780437
--
1150000
--
Apr 01, 2020
34.588194
--
1150000
--
Mar 31, 2020
35.201424
--
1150000
--
Mar 30, 2020
34.433013
--
1150000
--
Mar 27, 2020
34.733408
--
1150000
--
Mar 26, 2020
34.620157
--
1150000
--
Mar 25, 2020
34.415703
--
1150000
--
Mar 24, 2020
33.038887
--
1150000
--
Mar 23, 2020
31.771175
--
1150000
--
Mar 20, 2020
32.871807
--
1150000
--
Mar 19, 2020
31.756058
--
1150000
--
Mar 18, 2020
32.499516
--
1150000
--
Mar 17, 2020
33.834543
--
1150000
--
Mar 16, 2020
34.116111
--
1200000
--
Mar 13, 2020
36.025438
--
1200000
--
Mar 12, 2020
36.390107
--
1200000
--
Mar 11, 2020
38.142648
--
1200000
--
Mar 10, 2020
38.129601
--
1250000
--
Mar 09, 2020
37.887344
--
1250000
--
Mar 06, 2020
39.888361
--
1250000
--
Mar 05, 2020
40.435855
--
1250000
--
Mar 04, 2020
40.064383
--
1250000
--
Mar 03, 2020
39.828355
--
1250000
--
Mar 02, 2020
39.853685
--
1250000
--
Feb 28, 2020
39.442273
--
1250000
--
Feb 27, 2020
40.133232
--
1250000
--
Feb 26, 2020
40.069345
--
1250000
--
Feb 25, 2020
40.128056
--
1250000
--
Feb 24, 2020
40.24037
--
1250000
--
Feb 21, 2020
41.07979
--
1250000
--
Feb 20, 2020
41.70848
--
1250000
--
Feb 19, 2020
41.557509
--
1250000
--
Feb 18, 2020
41.387682
--
1250000
--
Feb 14, 2020
41.256167
--
1250000
--
Feb 13, 2020
41.282268
--
1250000
--
Feb 12, 2020
41.448903
--
1250000
--
Feb 11, 2020
40.915558
--
1250000
--
Feb 10, 2020
40.484188
--
1250000
--
Feb 07, 2020
40.417938
--
1250000
--
Feb 06, 2020
40.340948
--
1250000
--
Feb 05, 2020
39.654061
--
1250000
--
Feb 04, 2020
39.3026
--
1250000
--
Feb 03, 2020
38.359067
--
1250000
--
Jan 31, 2020
38.61795
--
1250000
--
Jan 30, 2020
38.668255
--
1250000
--
Jan 29, 2020
39.917772
--
1250000
--
Jan 28, 2020
41.173742
--
1250000
--
Jan 27, 2020
41.129231
--
1250000
--
Jan 24, 2020
41.311136
--
1250000
--
Jan 23, 2020
41.246138
--
1250000
--
Jan 22, 2020
42.206548
--
1250000
--
Jan 21, 2020
41.871536
--
1250000
--
Jan 17, 2020
43.202827
--
800000
--
Jan 16, 2020
42.694508
--
800000
--
Jan 15, 2020
42.329517
--
800000
--
Jan 14, 2020
42.08753
--
800000
--
Jan 13, 2020
42.007858
--
550000
--
Jan 10, 2020
41.48023
--
550000
--
Jan 09, 2020
41.409085
--
550000
--
Jan 08, 2020
40.74745
--
550000
--
Jan 07, 2020
41.090601
--
550000
--
Jan 06, 2020
40.88887
--
550000
--
Jan 03, 2020
41.237009
--
550000
--
Jan 02, 2020
41.205396
--
550000
--
Dec 31, 2019
40.578553
--
550000
--
Dec 30, 2019
40.394439
--
550000
--
Dec 27, 2019
40.185604
--
550000
--
Dec 26, 2019
39.909764
--
550000
--
Dec 24, 2019
39.91913
--
550000
--
Dec 23, 2019
39.883591
--
550000
--
Dec 20, 2019
39.639486
--
550000
--
Dec 19, 2019
39.901047
--
550000
--
Dec 18, 2019
39.96139
--
550000
--
Dec 17, 2019
39.974574
--
550000
--
Dec 16, 2019
39.566294
0.611322
550000
--
Dec 13, 2019
39.98661
--
550000
--
Dec 12, 2019
39.64069
--
550000
--
Dec 11, 2019
39.260882
--
550000
--
Dec 10, 2019
39.011923
--
550000
--
Dec 09, 2019
39.151774
--
550000
--
Dec 06, 2019
39.013697
--
550000
--
Dec 05, 2019
38.719108
--
550000
--
Dec 04, 2019
38.731931
--
550000
--
Dec 03, 2019
38.817912
--
550000
--
Dec 02, 2019
38.756766
--
550000
--
Nov 29, 2019
38.77805
--
550000
--
Nov 27, 2019
39.291686
--
550000
--
Nov 26, 2019
39.271093
--
550000
--
Nov 25, 2019
39.12572
--
550000
--
Nov 22, 2019
38.855201
--
550000
--
Nov 21, 2019
38.804883
--
550000
--
Nov 20, 2019
39.267227
--
550000
--
Nov 19, 2019
39.401747
--
550000
--
Nov 18, 2019
38.99069
--
550000
--
Nov 15, 2019
38.828688
--
550000
--
Nov 14, 2019
38.870053
--
550000
--
Nov 13, 2019
39.102204
--
550000
--
Nov 12, 2019
39.71403
--
550000
--
Nov 11, 2019
39.583686
--
550000
--
Nov 08, 2019
40.28567
--
550000
--
Nov 07, 2019
40.41146
--
550000
--
Nov 06, 2019
40.169397
--
550000
--
Nov 05, 2019
40.112797
--
550000
--
Nov 04, 2019
39.920617
--
550000
--
Nov 01, 2019
39.559881
--
550000
--
Oct 31, 2019
39.279856
--
550000
--
Oct 30, 2019
39.277822
--
550000
--
Oct 29, 2019
39.456469
--
550000
--
Oct 28, 2019
39.461317
--
550000
--
Oct 25, 2019
39.270441
--
550000
--
Oct 24, 2019
39.274965
--
550000
--
Oct 23, 2019
38.88982
--
550000
--
Oct 22, 2019
39.10115
--
550000
--
Oct 21, 2019
39.236297
--
550000
--
Oct 18, 2019
39.137064
--
550000
--
Oct 17, 2019
39.269129
--
550000
--
Oct 16, 2019
39.006119
--
550000
--
Oct 15, 2019
39.151515
--
550000
--
Oct 14, 2019
39.193018
--
550000
--
Oct 11, 2019
38.914637
--
550000
--
Oct 10, 2019
38.570501
--
550000
--
Oct 09, 2019
38.254121
--
550000
--
Oct 08, 2019
38.390502
--
550000
--
Oct 07, 2019
38.286053
--
550000
--
Oct 04, 2019
38.354176
--
550000
--
Oct 03, 2019
38.417424
--
550000
--
Oct 02, 2019
38.297437
--
550000
--
Oct 01, 2019
38.366685
--
550000
--
Sep 30, 2019
38.431318
--
550000
--
Sep 27, 2019
38.42299
--
550000
--
Sep 26, 2019
38.630103
--
550000
--
Sep 25, 2019
38.696013
--
550000
--
Sep 24, 2019
39.063653
--
550000
--
Sep 23, 2019
39.33269
--
550000
--
Sep 20, 2019
39.70972
--
550000
--
Sep 19, 2019
39.800128
--
550000
--
Sep 18, 2019
39.837
--
550000
--
Sep 17, 2019
39.624374
--
500000
--
Sep 16, 2019
40.084178
--
500000
--
Sep 13, 2019
40.205032
--
500000
--
Sep 12, 2019
39.76586
--
500000
--
Sep 11, 2019
39.491224
--
500000
--
Sep 10, 2019
39.305747
--
500000
--
Sep 09, 2019
39.34823
--
500000
--
Sep 06, 2019
39.303919
--
500000
--
Sep 05, 2019
39.127017
--
500000
--
Sep 04, 2019
38.834987
--
500000
--
Sep 03, 2019
38.053239
--
500000
--
Aug 30, 2019
38.459221
--
500000
--
Aug 29, 2019
38.308522
--
500000
--
Aug 28, 2019
38.317518
--
500000
--
Aug 27, 2019
38.362185
--
500000
--
Aug 26, 2019
38.221394
--
500000
--
Aug 23, 2019
38.875441
--
500000
--
Aug 22, 2019
39.010396
--
500000
--
Aug 21, 2019
39.14085
--
500000
--
Aug 20, 2019
38.942133
--
500000
--
Aug 19, 2019
38.755391
--
500000
--
Aug 16, 2019
38.038981
--
500000
--
Aug 15, 2019
37.568783
--
500000
--
Aug 14, 2019
37.546877
--
500000
--
Aug 13, 2019
37.575285
--
500000
--
Aug 12, 2019
38.193349
--
500000
--
Aug 09, 2019
38.181875
--
500000
--
Aug 08, 2019
38.595352
--
500000
--
Aug 07, 2019
38.196135
--
500000
--
Aug 06, 2019
37.961543
--
500000
--
Aug 05, 2019
38.375224
--
500000
--
Aug 02, 2019
39.756846
--
500000
--
Aug 01, 2019
40.533737
--
500000
--
Jul 31, 2019
40.882332
--
500000
--
Jul 30, 2019
41.308612
--
500000
--
Jul 29, 2019
41.340751
--
500000
--
Jul 26, 2019
41.544536
--
500000
--
Jul 25, 2019
41.800502
--
500000
--
Jul 24, 2019
41.659223
--
500000
--
Jul 23, 2019
41.530311
--
500000
--
Jul 22, 2019
41.475967
--
500000
--
Jul 19, 2019
41.740973
--
500000
--
Jul 18, 2019
41.505928
--
500000
--
Jul 17, 2019
41.629405
--
500000
--
Jul 16, 2019
41.623047
--
500000
--
Jul 15, 2019
41.557041
--
500000
--
Jul 12, 2019
41.537893
--
500000
--
Jul 11, 2019
41.467869
--
500000
--
Jul 10, 2019
41.297639
--
500000
--
Jul 09, 2019
41.118094
--
500000
--
Jul 08, 2019
41.277774
--
500000
--
Jul 05, 2019
42.189436
--
500000
--
Jul 03, 2019
42.335606
--
500000
--
Jul 02, 2019
42.349997
--
500000
--
Jul 01, 2019
41.833218
--
500000
--
Jun 28, 2019
41.708046
--
500000
--
Jun 27, 2019
41.643038
--
500000
--
Jun 26, 2019
41.157694
--
500000
--
Jun 25, 2019
40.96097
--
500000
--
Jun 24, 2019
41.268579
--
500000
--
Jun 21, 2019
41.369324
--
500000
--
Jun 20, 2019
41.414096
--
500000
--
Jun 19, 2019
40.841353
--
500000
--
Jun 18, 2019
40.397456
--
500000
--
Jun 17, 2019
40.118321
0.707946
500000
--
Jun 14, 2019
41.012137
--
500000
--
Jun 13, 2019
41.468087
--
500000
--
Jun 12, 2019
41.417081
--
500000
--
Jun 11, 2019
41.956708
--
500000
--
Jun 10, 2019
41.473695
--
500000
--
Jun 07, 2019
40.832905
--
500000
--
Jun 06, 2019
40.801079
--
500000
--
Jun 05, 2019
40.971465
--
500000
--
Jun 04, 2019
40.818938
--
500000
--
Jun 03, 2019
41.024978
--
500000
--
May 31, 2019
41.281169
--
500000
--
May 30, 2019
41.174401
--
500000
--
May 29, 2019
41.13292
--
500000
--
May 28, 2019
41.166819
--
500000
--
May 24, 2019
40.628378
--
500000
--
May 23, 2019
40.533142
--
500000
--
May 22, 2019
41.397096
--
500000
--
May 21, 2019
41.308183
--
500000
--
May 20, 2019
41.068554
--
500000
--
May 17, 2019
41.874902
--
500000
--
May 16, 2019
42.735437
--
500000
--
May 15, 2019
42.559265
--
500000
--
May 14, 2019
42.060775
--
500000
--
May 13, 2019
42.82462
--
500000
--
May 10, 2019
42.958991
--
500000
--
May 09, 2019
42.285442
--
500000
--
May 08, 2019
43.205904
--
500000
--
May 07, 2019
43.844877
--
500000
--
May 06, 2019
43.627691
--
500000
--
May 03, 2019
45.380202
--
500000
--
May 02, 2019
45.285307
--
500000
--
May 01, 2019
45.172348
--
500000
--
Apr 30, 2019
45.209696
--
500000
--
Apr 29, 2019
45.168895
--
500000
--
Apr 26, 2019
45.302336
--
500000
--
Apr 25, 2019
45.326593
--
500000
--
Apr 24, 2019
46.182813
--
500000
--
Apr 23, 2019
46.102233
--
500000
--
Apr 22, 2019
46.517949
--
500000
--
Apr 18, 2019
46.521903
--
500000
--
Apr 17, 2019
46.580869
--
500000
--
Apr 16, 2019
46.579136
--
500000
--
Apr 15, 2019
46.498813
--
500000
--
Apr 12, 2019
46.656455
--
500000
--
Apr 11, 2019
46.453404
--
500000
--
Apr 10, 2019
47.097472
--
500000
--
Apr 09, 2019
47.197131
--
500000
--
Apr 08, 2019
46.674617
--
500000
--
Apr 05, 2019
46.347719
--
500000
--
Apr 04, 2019
46.323753
--
500000
--
Apr 03, 2019
46.231605
--
500000
--
Apr 02, 2019
45.953561
--
500000
--
Apr 01, 2019
45.818235
--
500000
--
Mar 29, 2019
45.188062
--
500000
--
Mar 28, 2019
44.81289
--
500000
--
Mar 27, 2019
44.892066
--
500000
--
Mar 26, 2019
44.488183
--
500000
--
Mar 25, 2019
44.538351
--
500000
--
Mar 22, 2019
45.329576
--
500000
--
Mar 21, 2019
44.986809
--
500000
--
Mar 20, 2019
45.181937
--
500000
--
Mar 19, 2019
45.027665
--
500000
--
Mar 18, 2019
45.235228
--
500000
--
Mar 15, 2019
44.691914
--
500000
--
Mar 14, 2019
44.464668
--
500000
--
Mar 13, 2019
44.660063
--
500000
--
Mar 12, 2019
44.701137
--
500000
--
Mar 11, 2019
44.399833
--
500000
--
Mar 08, 2019
43.86916
--
500000
--
Mar 07, 2019
44.901394
--
500000
--
Mar 06, 2019
45.499276
--
500000
--
Mar 05, 2019
45.535299
--
500000
--
Mar 04, 2019
45.12763
--
500000
--
Mar 01, 2019
44.776645
--
500000
--
Feb 28, 2019
44.194263
--
500000
--
Feb 27, 2019
44.198775
--
500000
--
Feb 26, 2019
44.602561
--
500000
--
Feb 25, 2019
44.748553
--
500000
--
Feb 22, 2019
44.332877
--
500000
--
Feb 21, 2019
43.844738
--
450000
--
Feb 20, 2019
43.378225
--
450000
--
Feb 19, 2019
43.164382
--
450000
--
Feb 15, 2019
42.511131
--
450000
--
Feb 14, 2019
43.254625
--
450000
--
Feb 13, 2019
43.242841
--
450000
--
Feb 12, 2019
42.748763
--
450000
--
Feb 11, 2019
42.8066
--
450000
--
Feb 08, 2019
42.891123
--
450000
--
Feb 07, 2019
42.524938
--
450000
--
Feb 06, 2019
42.669603
--
450000
--
Feb 05, 2019
42.608179
--
450000
--
Feb 04, 2019
42.588684
--
450000
--
Feb 01, 2019
42.16153
--
450000
--
Jan 31, 2019
41.912372
--
450000
--
Jan 30, 2019
41.504565
--
450000
--
Jan 29, 2019
41.359198
--
450000
--
Jan 28, 2019
41.239751
--
450000
--
Jan 25, 2019
41.024084
--
450000
--
Jan 24, 2019
40.640645
--
450000
--
Jan 23, 2019
40.192041
--
450000
--
Jan 22, 2019
40.154045
--
450000
--
Jan 18, 2019
40.478355
--
450000
--
Jan 17, 2019
40.141951
--
450000
--
Jan 16, 2019
40.210514
--
450000
--
Jan 15, 2019
39.899478
--
450000
--
Jan 14, 2019
39.428015
--
450000
--
Jan 11, 2019
39.769709
--
450000
--
Jan 10, 2019
39.567978
--
450000
--
Jan 09, 2019
39.420583
--
450000
--
Jan 08, 2019
39.073934
--
450000
--
Jan 07, 2019
39.080751
--
450000
--
Jan 04, 2019
38.680771
--
450000
--
Jan 03, 2019
38.309307
--
450000
--
Jan 02, 2019
38.733632
--
450000
--
Dec 31, 2018
39.429125
--
450000
--
Dec 28, 2018
38.714714
--
450000
--
Dec 27, 2018
38.273426
--
450000
--
Dec 26, 2018
38.388053
--
450000
--
Dec 24, 2018
38.32368
--
450000
--
Dec 21, 2018
38.255999
--
450000
--
Dec 20, 2018
38.711696
--
450000
--
Dec 19, 2018
39.212519
--
450000
--
Dec 18, 2018
39.27654
1.672853
450000
--
Dec 17, 2018
41.42993
--
450000
--
Dec 14, 2018
41.715133
--
450000
--
Dec 13, 2018
42.151605
--
450000
--
Dec 12, 2018
41.610827
--
450000
--
Dec 11, 2018
41.581297
--
450000
--
Dec 10, 2018
41.413358
--
450000
--
Dec 07, 2018
41.927961
--
450000
--
Dec 06, 2018
42.066681
--
450000
--
Dec 04, 2018
43.398221
--
450000
--
Dec 03, 2018
43.293033
--
450000
--
Nov 30, 2018
42.627511
--
450000
--
Nov 29, 2018
42.692933
--
450000
--
Nov 28, 2018
42.917603
--
450000
--
Nov 27, 2018
42.536072
--
450000
--
Nov 26, 2018
42.57727
--
450000
--
Nov 23, 2018
42.358065
--
450000
--
Nov 21, 2018
42.808992
--
450000
--
Nov 20, 2018
42.574451
--
450000
--
Nov 19, 2018
43.385062
--
450000
--
Nov 16, 2018
43.27007
--
450000
--
Nov 15, 2018
43.305011
--
450000
--
Nov 14, 2018
42.900816
--
450000
--
Nov 13, 2018
42.894472
--
450000
--
Nov 12, 2018
42.641555
--
450000
--
Nov 09, 2018
42.435914
--
450000
--
Nov 08, 2018
43.321591
--
450000
--
Nov 07, 2018
43.321323
--
450000
--
Nov 06, 2018
43.15925
--
450000
--
Nov 05, 2018
42.911062
--
450000
--
Nov 02, 2018
43.340186
--
450000
--
Nov 01, 2018
42.076868
--
450000
--
Oct 31, 2018
41.433675
--
450000
--
Oct 30, 2018
40.390557
--
450000
--
Oct 29, 2018
40.270503
--
450000
--
Oct 26, 2018
40.862307
--
450000
--
Oct 25, 2018
41.028435
--
450000
--
Oct 24, 2018
41.370206
--
450000
--
Oct 23, 2018
41.662326
--
450000
--
Oct 22, 2018
42.725774
--
450000
--
Oct 19, 2018
41.634663
--
450000
--
Oct 18, 2018
41.303419
--
450000
--
Oct 17, 2018
41.474043
--
450000
--
Oct 16, 2018
41.581829
--
450000
--
Oct 15, 2018
41.726439
--
450000
--
Oct 12, 2018
41.981905
--
550000
--
Oct 11, 2018
41.330999
--
550000
--
Oct 10, 2018
43.201248
--
550000
--
Oct 09, 2018
43.493531
--
550000
--
Oct 08, 2018
43.78595
--
550000
--
Oct 05, 2018
44.658353
--
550000
--
Oct 04, 2018
44.910398
--
550000
--
Oct 03, 2018
45.338887
--
550000
--
Oct 02, 2018
45.228307
--
550000
--
Oct 01, 2018
46.057721
--
550000
--
Sep 28, 2018
46.024732
--
550000
--
Sep 27, 2018
45.930959
--
550000
--
Sep 26, 2018
45.987093
--
550000
--
Sep 25, 2018
45.882489
--
550000
--
Sep 24, 2018
45.890102
--
550000
--
Sep 21, 2018
46.544062
--
550000
--
Sep 20, 2018
45.412375
--
550000
--
Sep 19, 2018
45.433219
--
550000
--
Sep 18, 2018
44.764692
--
550000
--
Sep 17, 2018
44.415583
--
550000
--
Sep 14, 2018
44.940872
--
550000
--
Sep 13, 2018
44.551006
--
550000
--
Sep 12, 2018
43.92588
--
550000
--
Sep 11, 2018
44.254567
--
550000
--
Sep 10, 2018
44.512216
--
550000
--
Sep 07, 2018
45.365702
--
550000
--
Sep 06, 2018
45.286023
--
550000
--
Sep 05, 2018
45.872425
--
550000
--
Sep 04, 2018
46.801263
--
550000
--
Aug 31, 2018
47.228382
--
550000
--
Aug 30, 2018
47.293571
--
550000
--
Aug 29, 2018
47.748489
--
550000
--
Aug 28, 2018
47.772831
--
550000
--
Aug 27, 2018
47.908156
--
550000
--
Aug 24, 2018
47.3269
--
550000
--
Aug 23, 2018
47.365117
--
450000
--
Aug 22, 2018
47.126136
--
450000
--
Aug 21, 2018
47.232937
--
450000
--
Aug 20, 2018
45.978142
--
450000
--
Aug 17, 2018
45.567831
--
450000
--
Aug 16, 2018
45.834484
--
450000
--
Aug 15, 2018
45.78456
--
450000
--
Aug 14, 2018
47.194964
--
450000
--
Aug 13, 2018
47.588687
--
450000
--
Aug 10, 2018
48.761088
--
450000
--
Aug 09, 2018
48.841297
--
450000
--
Aug 08, 2018
48.288368
--
450000
--
Aug 07, 2018
48.330341
--
450000
--
Aug 06, 2018
47.44948
--
450000
--
Aug 03, 2018
48.072631
--
450000
--
Aug 02, 2018
48.627408
--
450000
--
Aug 01, 2018
49.416183
--
450000
--
Jul 31, 2018
49.786634
--
450000
--
Jul 30, 2018
50.136039
--
450000
--
Jul 27, 2018
50.736838
--
450000
--
Jul 26, 2018
50.859974
--
450000
--
Jul 25, 2018
50.967319
--
450000
--
Jul 24, 2018
50.650384
--
450000
--
Jul 23, 2018
49.903119
--
450000
--
Jul 20, 2018
49.885776
--
450000
--
Jul 19, 2018
49.831767
--
450000
--
Jul 18, 2018
50.440282
--
450000
--
Jul 17, 2018
50.161122
--
450000
--
Jul 16, 2018
50.396085
--
450000
--
Jul 13, 2018
50.533131
--
450000
--
Jul 12, 2018
50.34729
--
450000
--
Jul 11, 2018
49.331309
--
450000
--
Jul 10, 2018
49.938401
--
450000
--
Jul 09, 2018
50.177483
--
450000
--
Jul 06, 2018
49.045235
--
450000
--
Jul 05, 2018
48.804369
--
450000
--
Jul 03, 2018
50.224881
--
450000
--
Jul 02, 2018
50.856177
--
450000
--
Jun 29, 2018
50.860427
--
450000
--
Jun 28, 2018
49.563288
--
450000
--
Jun 27, 2018
49.914076
--
450000
--
Jun 26, 2018
51.236482
--
450000
--
Jun 25, 2018
51.788222
--
450000
--
Jun 22, 2018
52.804864
--
450000
--
Jun 21, 2018
52.534054
--
450000
--
Jun 20, 2018
52.976723
--
450000
--
Jun 19, 2018
52.490181
0.734709
450000
--
Jun 18, 2018
55.216858
--
450000
--
Jun 15, 2018
55.131381
--
450000
--
Jun 14, 2018
55.414072
--
450000
--
Jun 13, 2018
56.069487
--
450000
--
Jun 12, 2018
56.275995
--
450000
--
Jun 11, 2018
55.964046
--
450000
--
Jun 08, 2018
55.680489
--
450000
--
Jun 07, 2018
55.773878
--
450000
--
Jun 06, 2018
56.063311
--
450000
--
Jun 05, 2018
55.828524
--
450000
--
Jun 04, 2018
55.829824
--
450000
--
Jun 01, 2018
55.74542
--
450000
--
May 31, 2018
55.937653
--
500000
--
May 30, 2018
55.115944
--
500000
--
May 29, 2018
55.578309
--
450000
--
May 25, 2018
56.331368
--
450000
--
May 24, 2018
56.30245
--
450000
--
May 23, 2018
55.993457
--
450000
--
May 22, 2018
56.14195
--
450000
--
May 21, 2018
56.226917
--
450000
--
May 18, 2018
56.18561
--
450000
--
May 17, 2018
55.544583
--
450000
--
May 16, 2018
55.48287
--
450000
--
May 15, 2018
55.165325
--
450000
--
May 14, 2018
54.999458
--
450000
--
May 11, 2018
54.540447
--
450000
--
May 10, 2018
54.566357
--
450000
--
May 09, 2018
54.249506
--
450000
--
May 08, 2018
54.059638
--
450000
--
May 07, 2018
53.912788
--
450000
--
May 04, 2018
53.421347
--
450000
--
May 03, 2018
53.571599
--
450000
--
May 02, 2018
53.760677
--
450000
--
May 01, 2018
53.417384
--
450000
--
Apr 30, 2018
53.420505
--
450000
--
Apr 27, 2018
52.669422
--
450000
--
Apr 26, 2018
52.330492
--
450000
--
Apr 25, 2018
52.798092
--
450000
--
Apr 24, 2018
52.957564
--
450000
--
Apr 23, 2018
52.131344
--
450000
--
Apr 20, 2018
52.587531
--
450000
--
Apr 19, 2018
53.307472
--
450000
--
Apr 18, 2018
52.772992
--
450000
--
Apr 17, 2018
52.917253
--
450000
--
Apr 16, 2018
53.568478
--
450000
--
Apr 13, 2018
54.103439
--
450000
--
Apr 12, 2018
54.097422
--
450000
--
Apr 11, 2018
54.234366
--
450000
--
Apr 10, 2018
54.154337
--
450000
--
Apr 09, 2018
53.498071
--
450000
--
Apr 06, 2018
52.943804
--
450000
--
Apr 05, 2018
52.502494
--
450000
--
Apr 04, 2018
52.436026
--
450000
--
Apr 03, 2018
52.631977
--
450000
--
Apr 02, 2018
52.474745
--
450000
--
Mar 29, 2018
52.496203
--
450000
--
Mar 28, 2018
52.192509
--
450000
--
Mar 27, 2018
53.072397
--
450000
--
Mar 26, 2018
52.402832
--
450000
--
Mar 23, 2018
51.816915
--
450000
--
Mar 22, 2018
53.373734
--
450000
--
Mar 21, 2018
53.87106
--
450000
--
Mar 20, 2018
54.430864
--
450000
--
Mar 19, 2018
54.263698
--
450000
--
Mar 16, 2018
54.328959
--
450000
--
Mar 15, 2018
54.318561
--
450000
--
Mar 14, 2018
54.099403
--
450000
--
Mar 13, 2018
54.116203
--
450000
--
Mar 12, 2018
54.180288
--
450000
--
Mar 09, 2018
53.529068
--
450000
--
Mar 08, 2018
53.138017
--
450000
--
Mar 07, 2018
52.307064
--
450000
--
Mar 06, 2018
52.547857
--
450000
--
Mar 05, 2018
51.569047
--
450000
--
Mar 02, 2018
52.160374
--
450000
--
Mar 01, 2018
52.471338
--
450000
--
Feb 28, 2018
52.059936
--
450000
--
Feb 27, 2018
52.176521
--
450000
--
Feb 26, 2018
52.780101
--
450000
--
Feb 23, 2018
52.785106
--
450000
--
Feb 22, 2018
52.347533
--
450000
--
Feb 21, 2018
52.704708
--
450000
--
Feb 20, 2018
52.302087
--
450000
--
Feb 16, 2018
51.756452
--
450000
--
Feb 15, 2018
51.788254
--
450000
--
Feb 14, 2018
50.984266
--
450000
--
Feb 13, 2018
50.141449
--
450000
--
Feb 12, 2018
49.38191
--
450000
--
Feb 09, 2018
48.523866
--
450000
--
Feb 08, 2018
50.090127
--
450000
--
Feb 07, 2018
50.177429
--
450000
--
Feb 06, 2018
50.826582
--
450000
--
Feb 05, 2018
53.517643
--
450000
--
Feb 02, 2018
54.428715
--
450000
--
Feb 01, 2018
54.356344
--
450000
--
Jan 31, 2018
54.791476
--
450000
--
Jan 30, 2018
54.708199
--
450000
--
Jan 29, 2018
55.378832
--
450000
--
Jan 26, 2018
55.751426
--
450000
--
Jan 25, 2018
55.211618
--
450000
--
Jan 24, 2018
55.26537
--
450000
--
Jan 23, 2018
54.89647
--
450000
--
Jan 22, 2018
54.654643
--
450000
--
Jan 19, 2018
53.84488
--
450000
--
Jan 18, 2018
53.363219
--
450000
--
Jan 17, 2018
53.379489
--
450000
--
Jan 16, 2018
53.487194
--
450000
--
Jan 12, 2018
53.742491
--
450000
--
Jan 11, 2018
53.539013
--
450000
--
Jan 10, 2018
53.643492
--
450000
--
Jan 09, 2018
53.582476
--
450000
--
Jan 08, 2018
53.473107
--
450000
--
Jan 05, 2018
52.828432
--
450000
--
Jan 04, 2018
52.592578
--
450000
--
Jan 03, 2018
52.268078
--
450000
--
Jan 02, 2018
51.86463
--
450000
--
Dec 29, 2017
50.939598
--
450000
--
Dec 28, 2017
50.537128
--
450000
--
Dec 27, 2017
50.078141
--
450000
--
Dec 26, 2017
49.646156
--
450000
--
Dec 22, 2017
49.626372
--
450000
--
Dec 21, 2017
49.190453
--
450000
--
Dec 20, 2017
48.640159
--
450000
--
Dec 19, 2017
48.758989
0.905496
450000
--
Dec 18, 2017
49.421351
--
450000
--
Dec 15, 2017
49.399053
--
450000
--
Dec 14, 2017
49.725877
--
450000
--
Dec 13, 2017
49.422867
--
450000
--
Dec 12, 2017
49.233856
--
450000
--
Dec 11, 2017
49.451158
--
450000
--
Dec 08, 2017
48.979606
--
450000
--
Dec 07, 2017
48.193382
--
450000
--
Dec 06, 2017
48.542974
--
450000
--
Dec 05, 2017
49.635386
--
450000
--
Dec 04, 2017
50.168715
--
450000
--
Dec 01, 2017
50.196348
--
450000
--
Nov 30, 2017
50.292615
--
450000
--
Nov 29, 2017
50.472304
--
450000
--
Nov 28, 2017
50.364349
--
450000
--
Nov 27, 2017
50.540481
--
450000
--
Nov 24, 2017
51.099012
--
450000
--
Nov 22, 2017
51.364652
--
450000
--
Nov 21, 2017
51.087259
--
450000
--
Nov 20, 2017
51.0179
--
450000
--
Nov 17, 2017
51.252122
--
450000
--
Nov 16, 2017
51.575682
--
450000
--
Nov 15, 2017
51.388672
--
450000
--
Nov 14, 2017
52.001838
--
450000
--
Nov 13, 2017
52.258868
--
450000
--
Nov 10, 2017
52.269153
--
450000
--
Nov 09, 2017
52.350833
--
450000
--
Nov 08, 2017
52.200302
--
450000
--
Nov 07, 2017
52.242893
--
450000
--
Nov 06, 2017
52.063379
--
450000
--
Nov 03, 2017
52.067762
--
450000
--
Nov 02, 2017
52.232588
--
450000
--
Nov 01, 2017
52.332622
--
450000
--
Oct 31, 2017
52.055419
--
450000
--
Oct 30, 2017
51.918028
--
450000
--
Oct 27, 2017
51.94176
--
450000
--
Oct 26, 2017
52.509567
--
450000
--
Oct 25, 2017
52.759604
--
450000
--
Oct 24, 2017
52.462153
--
450000
--
Oct 23, 2017
52.67125
--
450000
--
Oct 20, 2017
52.603465
--
450000
--
Oct 19, 2017
51.825417
--
450000
--
Oct 18, 2017
52.861324
--
450000
--
Oct 17, 2017
52.618076
--
450000
--
Oct 16, 2017
52.95464
--
450000
--
Oct 13, 2017
52.81833
--
450000
--
Oct 12, 2017
52.669664
--
450000
--
Oct 11, 2017
52.515493
--
450000
--
Oct 10, 2017
52.900018
--
450000
--
Oct 09, 2017
52.341192
--
450000
--
Oct 06, 2017
52.60717
--
450000
--
Oct 05, 2017
52.089705
--
450000
--
Oct 04, 2017
52.118232
--
450000
--
Oct 03, 2017
51.825578
--
450000
--
Oct 02, 2017
51.195785
--
450000
--
Sep 29, 2017
51.128057
--
450000
--
Sep 28, 2017
50.523275
--
450000
--
Sep 27, 2017
51.063963
--
450000
--
Sep 26, 2017
50.344728
--
450000
--
Sep 25, 2017
50.134941
--
450000
--
Sep 22, 2017
52.303504
--
450000
--
Sep 21, 2017
52.72629
--
450000
--
Sep 20, 2017
52.321044
--
450000
--
Sep 19, 2017
51.673625
--
450000
--
Sep 18, 2017
51.659222
--
450000
--
Sep 15, 2017
51.124803
--
450000
--
Sep 14, 2017
51.019119
--
450000
--
Sep 13, 2017
50.782982
--
450000
--
Sep 12, 2017
50.467692
--
450000
--
Sep 11, 2017
50.018958
--
450000
--
Sep 08, 2017
49.723118
--
450000
--
Sep 07, 2017
49.772791
--
450000
--
Sep 06, 2017
49.288498
--
450000
--
Sep 05, 2017
49.145213
--
450000
--
Sep 01, 2017
48.761325
--
450000
--
Aug 31, 2017
48.496852
--
450000
--
Aug 30, 2017
48.002351
--
450000
--
Aug 29, 2017
47.496762
--
450000
--
Aug 28, 2017
47.713055
--
450000
--
Aug 25, 2017
47.777241
--
450000
--
Aug 24, 2017
47.518142
--
450000
--
Aug 23, 2017
47.486835
--
450000
--
Aug 22, 2017
47.449623
--
450000
--
Aug 21, 2017
47.326213
--
450000
--
Aug 18, 2017
46.937406
--
450000
--
Aug 17, 2017
47.007532
--
450000
--
Aug 16, 2017
47.081865
--
450000
--
Aug 15, 2017
46.814652
--
450000
--
Aug 14, 2017
46.93215
--
450000
--
Aug 11, 2017
46.297483
--
450000
--
Aug 10, 2017
47.285829
--
450000
--
Aug 09, 2017
47.911678
--
450000
--
Aug 08, 2017
48.013051
--
450000
--
Aug 07, 2017
47.688886
--
450000
--
Aug 04, 2017
47.467009
--
450000
--
Aug 03, 2017
47.246435
--
450000
--
Aug 02, 2017
47.374203
--
450000
--
Aug 01, 2017
47.342592
--
450000
--
Jul 31, 2017
47.548484
--
450000
--
Jul 28, 2017
47.215631
--
450000
--
Jul 27, 2017
47.332044
--
450000
--
Jul 26, 2017
47.151532
--
450000
--
Jul 25, 2017
47.235567
--
450000
--
Jul 24, 2017
47.490187
--
450000
--
Jul 21, 2017
47.380061
--
450000
--
Jul 20, 2017
47.508768
--
450000
--
Jul 19, 2017
47.515077
--
450000
--
Jul 18, 2017
46.667672
--
450000
--
Jul 17, 2017
46.51934
--
450000
--
Jul 14, 2017
46.642661
--
450000
--
Jul 13, 2017
46.434018
--
450000
--
Jul 12, 2017
46.104174
--
450000
--
Jul 11, 2017
46.07482
--
450000
--
Jul 10, 2017
45.840493
--
450000
--
Jul 07, 2017
45.8037
--
450000
--
Jul 06, 2017
45.757252
--
450000
--
Jul 05, 2017
45.618338
--
450000
--
Jul 03, 2017
45.764542
--
450000
--
Jun 30, 2017
45.416433
--
450000
--
Jun 29, 2017
45.315422
--
450000
--
Jun 28, 2017
45.018679
--
450000
--
Jun 27, 2017
45.404939
--
450000
--
Jun 26, 2017
45.52332
--
450000
--
Jun 23, 2017
45.253858
--
450000
--
Jun 22, 2017
45.162372
--
450000
--
Jun 21, 2017
45.282581
--
450000
--
Jun 20, 2017
44.962888
0.699561
450000
--
Jun 19, 2017
45.77088
--
450000
--
Jun 16, 2017
45.441114
--
450000
--
Jun 15, 2017
45.389252
--
450000
--
Jun 14, 2017
45.659476
--
450000
--
Jun 13, 2017
45.742497
--
450000
--
Jun 12, 2017
45.412445
--
450000
--
Jun 09, 2017
45.897172
--
450000
--
Jun 08, 2017
46.105334
--
450000
--
Jun 07, 2017
45.700073
--
450000
--
Jun 06, 2017
45.42209
--
450000
--
Jun 05, 2017
45.407482
--
450000
--
Jun 02, 2017
45.394534
--
450000
--
Jun 01, 2017
45.115545
--
450000
--
May 31, 2017
45.133416
--
450000
--
May 30, 2017
45.232028
--
450000
--
May 26, 2017
45.11566
--
450000
--
May 25, 2017
45.219494
--
450000
--
May 24, 2017
45.050257
--
450000
--
May 23, 2017
45.020122
--
450000
--
May 22, 2017
45.309471
--
450000
--
May 19, 2017
45.277011
--
450000
--
May 18, 2017
44.918479
--
450000
--
May 17, 2017
45.394177
--
450000
--
May 16, 2017
45.387545
--
450000
--
May 15, 2017
44.84369
--
450000
--
May 12, 2017
44.607765
--
450000
--
May 11, 2017
44.724694
--
450000
--
May 10, 2017
44.798357
--
450000
--
May 09, 2017
44.788863
--
450000
--
May 08, 2017
44.47781
--
450000
--
May 05, 2017
44.432243
--
450000
--
May 04, 2017
44.916757
--
450000
--
May 03, 2017
45.224373
--
450000
--
May 02, 2017
45.260425
--
450000
--
May 01, 2017
45.304836
--
450000
--
Apr 28, 2017
45.290972
--
450000
--
Apr 27, 2017
45.255376
--
450000
--
Apr 26, 2017
45.525538
--
450000
--
Apr 25, 2017
45.548317
--
450000
--
Apr 24, 2017
45.059926
--
450000
--
Apr 21, 2017
45.259853
--
450000
--
Apr 20, 2017
45.270543
--
450000
--
Apr 19, 2017
45.073771
--
450000
--
Apr 18, 2017
45.15765
--
450000
--
Apr 17, 2017
45.821006
--
450000
--
Apr 13, 2017
45.896668
--
450000
--
Apr 12, 2017
45.747494
--
450000
--
Apr 11, 2017
45.586521
--
450000
--
Apr 10, 2017
45.802733
--
450000
--
Apr 07, 2017
46.027855
--
450000
--
Apr 06, 2017
45.959118
--
450000
--
Apr 05, 2017
46.096992
--
450000
--
Apr 04, 2017
45.724781
--
450000
--
Apr 03, 2017
45.731185
--
450000
--
Mar 31, 2017
45.495887
--
450000
--
Mar 30, 2017
45.321011
--
450000
--
Mar 29, 2017
45.526351
--
450000
--
Mar 28, 2017
45.575241
--
450000
--
Mar 27, 2017
45.394582
--
450000
--
Mar 24, 2017
46.229428
--
450000
--
Mar 23, 2017
46.263864
--
450000
--
Mar 22, 2017
46.096964
--
450000
--
Mar 21, 2017
46.384044
--
450000
--
Mar 20, 2017
46.204137
--
450000
--
Mar 17, 2017
46.112664
--
450000
--
Mar 16, 2017
46.288098
--
450000
--
Mar 15, 2017
45.641476
--
450000
--
Mar 14, 2017
45.412131
--
450000
--
Mar 13, 2017
45.414023
--
450000
--
Mar 10, 2017
44.630545
--
450000
--
Mar 09, 2017
44.614903
--
450000
--
Mar 08, 2017
44.998052
--
450000
--
Mar 07, 2017
44.8513
--
450000
--
Mar 06, 2017
44.631751
--
450000
--
Mar 03, 2017
44.40222
--
450000
--
Mar 02, 2017
44.636134
--
450000
--
Mar 01, 2017
44.620862
--
450000
--
Feb 28, 2017
44.436653
--
450000
--
Feb 27, 2017
44.487057
--
450000
--
Feb 24, 2017
44.604932
--
450000
--
Feb 23, 2017
44.979174
--
450000
--
Feb 22, 2017
44.880266
--
450000
--
Feb 21, 2017
44.346009
--
450000
--
Feb 17, 2017
44.222907
--
450000
--
Feb 16, 2017
44.608132
--
450000
--
Feb 15, 2017
44.527338
--
450000
--
Feb 14, 2017
44.535658
--
450000
--
Feb 13, 2017
44.54614
--
450000
--
Feb 10, 2017
44.128775
--
450000
--
Feb 09, 2017
44.100266
--
450000
--
Feb 08, 2017
43.902383
--
450000
--
Feb 07, 2017
43.513792
--
450000
--
Feb 06, 2017
43.418515
--
450000
--
Feb 03, 2017
43.179626
--
450000
--
Feb 02, 2017
43.105708
--
450000
--
Feb 01, 2017
43.274886
--
450000
--
Jan 31, 2017
43.113124
--
450000
--
Jan 30, 2017
43.085402
--
450000
--
Jan 27, 2017
43.124383
--
450000
--
Jan 26, 2017
43.266329
--
450000
--
Jan 25, 2017
43.125851
--
450000
--
Jan 24, 2017
43.145209
--
450000
--
Jan 23, 2017
42.801972
--
450000
--
Jan 20, 2017
42.458605
--
450000
--
Jan 19, 2017
42.53241
--
450000
--
Jan 18, 2017
42.59039
--
450000
--
Jan 17, 2017
42.312538
--
450000
--
Jan 13, 2017
42.51103
--
450000
--
Jan 12, 2017
42.467206
--
450000
--
Jan 11, 2017
42.472288
--
450000
--
Jan 10, 2017
42.331508
--
450000
--
Jan 09, 2017
41.846061
--
450000
--
Jan 06, 2017
41.834965
--
450000
--
Jan 05, 2017
42.007209
--
450000
--
Jan 04, 2017
41.678133
--
450000
--
Jan 03, 2017
41.507313
--
450000
--
Dec 30, 2016
41.463656
--
450000
--
Dec 29, 2016
41.014915
--
450000
--
Dec 28, 2016
40.961473
--
450000
--
Dec 27, 2016
40.828937
--
450000
--
Dec 23, 2016
40.771753
--
450000
--
Dec 22, 2016
40.820857
--
450000
--
Dec 21, 2016
40.938979
1.024651
450000
--
Dec 20, 2016
41.681869
--
450000
--
Dec 19, 2016
41.999272
--
450000
--
Dec 16, 2016
42.416567
--
450000
--
Dec 15, 2016
42.244457
--
450000
--
Dec 14, 2016
42.679412
--
450000
--
Dec 13, 2016
42.840786
--
450000
--
Dec 12, 2016
42.61534
--
450000
--
Dec 09, 2016
43.477239
--
450000
--
Dec 08, 2016
43.822641
--
450000
--
Dec 07, 2016
43.707887
--
450000
--
Dec 06, 2016
43.534362
--
450000
--
Dec 05, 2016
43.45613
--
450000
--
Dec 02, 2016
43.545274
--
450000
--
Dec 01, 2016
43.758492
--
450000
--
Nov 30, 2016
44.058316
--
450000
--
Nov 29, 2016
44.10551
--
450000
--
Nov 28, 2016
44.223899
--
450000
--
Nov 25, 2016
43.922963
--
450000
--
Nov 23, 2016
44.057858
--
450000
--
Nov 22, 2016
44.059723
--
450000
--
Nov 21, 2016
43.654042
--
450000
--
Nov 18, 2016
43.621846
--
450000
--
Nov 17, 2016
43.503748
--
450000
--
Nov 16, 2016
43.649182
--
450000
--
Nov 15, 2016
43.379563
--
450000
--
Nov 14, 2016
43.198493
--
450000
--
Nov 11, 2016
43.561922
--
450000
--
Nov 10, 2016
43.768569
--
450000
--
Nov 09, 2016
43.224104
--
450000
--
Nov 08, 2016
43.627281
--
450000
--
Nov 07, 2016
43.625266
--
450000
--
Nov 04, 2016
43.168512
--
450000
--
Nov 03, 2016
43.3951
--
450000
--
Nov 02, 2016
43.447805
--
450000
--
Nov 01, 2016
43.943317
--
450000
--
Oct 31, 2016
43.729775
--
450000
--
Oct 28, 2016
44.037081
--
450000
--
Oct 27, 2016
44.512395
--
450000
--
Oct 26, 2016
44.699351
--
450000
--
Oct 25, 2016
44.998744
--
450000
--
Oct 24, 2016
45.0414
--
450000
--
Oct 21, 2016
44.54703
--
450000
--
Oct 20, 2016
44.60683
--
450000
--
Oct 19, 2016
44.456027
--
450000
--
Oct 18, 2016
44.646173
--
450000
--
Oct 17, 2016
44.102495
--
450000
--
Oct 14, 2016
44.497982
--
450000
--
Oct 13, 2016
44.339695
--
450000
--
Oct 12, 2016
44.763706
--
450000
--
Oct 11, 2016
44.97941
--
450000
--
Oct 10, 2016
45.363371
--
450000
--
Oct 07, 2016
45.193572
--
450000
--
Oct 06, 2016
45.413138
--
450000
--
Oct 05, 2016
45.197339
--
450000
--
Oct 04, 2016
45.009546
--
450000
--
Oct 03, 2016
44.707317
--
450000
--
Sep 30, 2016
44.347112
--
450000
--
Sep 29, 2016
44.857648
--
450000
--
Sep 28, 2016
44.534154
--
450000
--
Sep 27, 2016
44.62196
--
450000
--
Sep 26, 2016
44.208875
--
450000
--
Sep 23, 2016
45.034537
--
450000
--
Sep 22, 2016
45.283598
--
450000
--
Sep 21, 2016
45.176148
--
450000
--
Sep 20, 2016
44.865611
--
450000
--
Sep 19, 2016
44.859726
--
450000
--
Sep 16, 2016
44.651982
--
450000
--
Sep 15, 2016
44.638625
--
450000
--
Sep 14, 2016
44.024448
--
450000
--
Sep 13, 2016
44.011946
--
450000
--
Sep 12, 2016
44.1095
--
450000
--
Sep 09, 2016
45.167786
--
450000
--
Sep 08, 2016
45.284704
--
450000
--
Sep 07, 2016
45.004617
--
450000
--
Sep 06, 2016
45.159099
--
450000
--
Sep 02, 2016
44.109429
--
450000
--
Sep 01, 2016
43.888501
--
450000
--
Aug 31, 2016
43.791001
--
450000
--
Aug 30, 2016
43.8671
--
450000
--
Aug 29, 2016
43.402017
--
450000
--
Aug 26, 2016
43.407144
--
450000
--
Aug 25, 2016
42.973853
--
450000
--
Aug 24, 2016
43.066684
--
450000
--
Aug 23, 2016
43.14041
--
450000
--
Aug 22, 2016
43.4404
--
450000
--
Aug 19, 2016
43.552133
--
450000
--
Aug 18, 2016
43.645399
--
450000
--
Aug 17, 2016
43.147535
--
450000
--
Aug 16, 2016
43.191377
--
450000
--
Aug 15, 2016
43.019317
--
450000
--
Aug 12, 2016
42.655978
--
450000
--
Aug 11, 2016
42.394355
--
450000
--
Aug 10, 2016
42.121406
--
450000
--
Aug 09, 2016
42.314711
--
450000
--
Aug 08, 2016
41.944954
--
450000
--
Aug 05, 2016
41.530243
--
450000
--
Aug 04, 2016
41.005691
--
450000
--
Aug 03, 2016
40.703041
--
450000
--
Aug 02, 2016
40.86581
--
450000
--
Aug 01, 2016
40.848314
--
450000
--
Jul 29, 2016
40.511282
--
450000
--
Jul 28, 2016
41.12936
--
450000
--
Jul 27, 2016
41.474461
--
450000
--
Jul 26, 2016
41.523138
--
450000
--
Jul 25, 2016
41.415011
--
450000
--
Jul 22, 2016
41.4949
--
450000
--
Jul 21, 2016
41.427066
--
450000
--
Jul 20, 2016
41.263102
--
450000
--
Jul 19, 2016
41.055584
--
450000
--
Jul 18, 2016
41.057813
--
450000
--
Jul 15, 2016
41.088695
--
450000
--
Jul 14, 2016
41.160015
--
450000
--
Jul 13, 2016
41.05226
--
450000
--
Jul 12, 2016
40.964537
--
450000
--
Jul 11, 2016
40.579559
--
450000
--
Jul 08, 2016
40.182485
--
450000
--
Jul 07, 2016
40.221238
--
450000
--
Jul 06, 2016
40.035921
--
450000
--
Jul 05, 2016
40.237431
--
450000
--
Jul 01, 2016
40.180257
--
450000
--
Jun 30, 2016
40.160465
--
450000
--
Jun 29, 2016
39.857225
--
450000
--
Jun 28, 2016
39.524547
--
450000
--
Jun 27, 2016
39.510748
--
450000
--
Jun 24, 2016
39.370321
--
450000
--
Jun 23, 2016
40.166739
--
450000
--
Jun 22, 2016
40.118149
0.736106
450000
--
Jun 21, 2016
40.555138
--
450000
--
Jun 20, 2016
40.348226
--
450000
--
Jun 17, 2016
40.231306
--
450000
--
Jun 16, 2016
39.983782
--
450000
--
Jun 15, 2016
40.314575
--
450000
--
Jun 14, 2016
40.082492
--
450000
--
Jun 13, 2016
40.136863
--
500000
--
Jun 10, 2016
40.933134
--
500000
--
Jun 09, 2016
41.620494
--
500000
--
Jun 08, 2016
41.662738
--
500000
--
Jun 07, 2016
41.882144
--
500000
--
Jun 06, 2016
41.505119
--
500000
--
Jun 03, 2016
41.306258
--
500000
--
Jun 02, 2016
41.125628
--
500000
--
Jun 01, 2016
41.067
--
500000
--
May 31, 2016
41.060563
--
500000
--
May 27, 2016
40.469781
--
500000
--
May 26, 2016
40.170235
--
500000
--
May 25, 2016
40.145028
--
500000
--
May 24, 2016
39.901243
--
500000
--
May 23, 2016
39.895785
--
500000
--
May 20, 2016
39.844267
--
500000
--
May 19, 2016
39.761709
--
500000
--
May 18, 2016
39.905795
--
500000
--
May 17, 2016
40.405002
--
500000
--
May 16, 2016
40.102689
--
500000
--
May 13, 2016
40.025105
--
500000
--
May 12, 2016
40.548487
--
500000
--
May 11, 2016
40.829675
--
500000
--
May 10, 2016
40.859821
--
500000
--
May 09, 2016
40.783414
--
500000
--
May 06, 2016
41.3305
--
500000
--
May 05, 2016
41.992895
--
500000
--
May 04, 2016
42.100847
--
500000
--
May 03, 2016
42.177368
--
500000
--
May 02, 2016
42.232465
--
500000
--
Apr 29, 2016
42.243532
--
500000
--
Apr 28, 2016
42.325501
--
500000
--
Apr 27, 2016
42.313147
--
500000
--
Apr 26, 2016
42.37621
--
500000
--
Apr 25, 2016
42.570101
--
500000
--
Apr 22, 2016
42.725206
--
500000
--
Apr 21, 2016
42.884892
--
500000
--
Apr 20, 2016
42.665891
--
500000
--
Apr 19, 2016
43.252882
--
500000
--
Apr 18, 2016
42.704651
--
500000
--
Apr 15, 2016
42.946604
--
500000
--
Apr 14, 2016
42.932934
--
500000
--
Apr 13, 2016
42.819323
--
500000
--
Apr 12, 2016
42.160662
--
500000
--
Apr 11, 2016
41.923403
--
500000
--
Apr 08, 2016
41.440305
--
500000
--
Apr 07, 2016
41.452612
--
500000
--
Apr 06, 2016
41.416663
--
500000
--
Apr 05, 2016
41.192416
--
500000
--
Apr 04, 2016
41.185228
--
500000
--
Apr 01, 2016
41.179471
--
500000
--
Mar 31, 2016
41.437286
--
500000
--
Mar 30, 2016
41.319177
--
500000
--
Mar 29, 2016
40.666602
--
500000
--
Mar 28, 2016
40.832955
--
500000
--
Mar 24, 2016
40.825334
--
500000
--
Mar 23, 2016
41.315946
--
500000
--
Mar 22, 2016
41.499873
--
500000
--
Mar 21, 2016
41.638162
--
500000
--
Mar 18, 2016
41.207652
--
500000
--
Mar 17, 2016
40.661822
--
500000
--
Mar 16, 2016
40.041268
--
500000
--
Mar 15, 2016
40.308491
--
500000
--
Mar 14, 2016
40.605454
--
500000
--
Mar 11, 2016
40.16142
--
500000
--
Mar 10, 2016
39.717235
--
500000
--
Mar 09, 2016
39.998074
--
500000
--
Mar 08, 2016
40.370327
--
500000
--
Mar 07, 2016
40.652349
--
500000
--
Mar 04, 2016
40.534817
--
500000
--
Mar 03, 2016
40.056962
--
500000
--
Mar 02, 2016
40.048632
--
500000
--
Mar 01, 2016
39.079656
--
500000
--
Feb 29, 2016
38.652114
--
500000
--
Feb 26, 2016
39.107598
--
500000
--
Feb 25, 2016
38.584666
--
500000
--
Feb 24, 2016
39.616247
--
500000
--
Feb 23, 2016
39.82125
--
500000
--
Feb 22, 2016
40.004385
--
500000
--
Feb 19, 2016
39.512575
--
500000
--
Feb 18, 2016
39.326915
--
500000
--
Feb 17, 2016
38.574813
--
500000
--
Feb 16, 2016
38.549983
--
500000
--
Feb 12, 2016
36.953456
--
500000
--
Feb 11, 2016
37.355954
--
500000
--
Feb 10, 2016
38.336546
--
500000
--
Feb 09, 2016
38.292281
--
500000
--
Feb 08, 2016
38.367129
--
500000
--
Feb 05, 2016
38.412408
--
500000
--
Feb 04, 2016
38.454847
--
500000
--
Feb 03, 2016
38.056198
--
500000
--
Feb 02, 2016
38.667119
--
500000
--
Feb 01, 2016
38.46418
--
500000
--
Jan 29, 2016
38.58716
--
500000
--
Jan 28, 2016
37.691057
--
500000
--
Jan 27, 2016
37.792215
--
500000
--
Jan 26, 2016
37.698308
--
500000
--
Jan 25, 2016
38.984512
--
500000
--
Jan 22, 2016
38.654577
--
500000
--
Jan 21, 2016
37.715116
--
500000
--
Jan 20, 2016
38.775326
--
500000
--
Jan 19, 2016
39.875172
--
500000
--
Jan 15, 2016
39.327761
--
500000
--
Jan 14, 2016
40.270685
--
500000
--
Jan 13, 2016
40.356728
--
500000
--
Jan 12, 2016
40.364524
--
500000
--
Jan 11, 2016
40.561944
--
500000
--
Jan 08, 2016
42.49327
--
500000
--
Jan 07, 2016
42.218353
--
500000
--
Jan 06, 2016
44.187593
--
500000
--
Jan 05, 2016
44.048442
--
500000
--
Jan 04, 2016
44.009139
--
500000
--
Dec 31, 2015
45.714068
--
500000
--
Dec 30, 2015
45.695587
--
500000
--
Dec 29, 2015
45.539488
--
500000
--
Dec 28, 2015
45.295154
--
500000
--
Dec 24, 2015
45.759482
--
550000
--
Dec 23, 2015
45.569671
--
550000
--
Dec 22, 2015
45.159292
--
550000
--
Dec 21, 2015
44.855145
0.794255
550000
--
Dec 18, 2015
45.428402
--
550000
--
Dec 17, 2015
45.636903
--
550000
--
Dec 16, 2015
45.14454
--
550000
--
Dec 15, 2015
44.626993
--
550000
--
Dec 14, 2015
44.473019
--
550000
--
Dec 11, 2015
44.35844
--
600000
--
Dec 10, 2015
45.187115
--
600000
--
Dec 09, 2015
45.64048
--
600000
--
Dec 08, 2015
45.746058
--
600000
--
Dec 07, 2015
46.364442
--
600000
--
Dec 04, 2015
46.23742
--
600000
--
Dec 03, 2015
46.001926
--
600000
--
Dec 02, 2015
46.106828
--
600000
--
Dec 01, 2015
45.780372
--
600000
--
Nov 30, 2015
45.548964
--
600000
--
Nov 27, 2015
45.359711
--
600000
--
Nov 25, 2015
46.613222
--
600000
--
Nov 24, 2015
46.717415
--
600000
--
Nov 23, 2015
46.661559
--
600000
--
Nov 20, 2015
46.634073
--
600000
--
Nov 19, 2015
46.232015
--
600000
--
Nov 18, 2015
45.644254
--
600000
--
Nov 17, 2015
46.054907
--
600000
--
Nov 16, 2015
45.720183
--
600000
--
Nov 13, 2015
46.245796
--
600000
--
Nov 12, 2015
46.671207
--
600000
--
Nov 11, 2015
46.304468
--
600000
--
Nov 10, 2015
46.414071
--
600000
--
Nov 09, 2015
46.873285
--
600000
--
Nov 06, 2015
47.15519
--
600000
--
Nov 05, 2015
46.924737
--
600000
--
Nov 04, 2015
46.919649
--
600000
--
Nov 03, 2015
45.955175
--
600000
--
Nov 02, 2015
45.684781
--
600000
--
Oct 30, 2015
46.189123
--
600000
--
Oct 29, 2015
46.249766
--
600000
--
Oct 28, 2015
46.145727
--
600000
--
Oct 27, 2015
46.467192
--
600000
--
Oct 26, 2015
46.748009
--
600000
--
Oct 23, 2015
46.818075
--
600000
--
Oct 22, 2015
46.340562
--
600000
--
Oct 21, 2015
46.409263
--
600000
--
Oct 20, 2015
46.593406
--
600000
--
Oct 19, 2015
46.51312
--
600000
--
Oct 16, 2015
46.54671
--
600000
--
Oct 15, 2015
46.171205
--
600000
--
Oct 14, 2015
45.354088
--
600000
--
Oct 13, 2015
45.536544
--
600000
--
Oct 12, 2015
45.639577
--
600000
--
Oct 09, 2015
44.651042
--
600000
--
Oct 08, 2015
44.371946
--
600000
--
Oct 07, 2015
44.487388
--
600000
--
Oct 06, 2015
43.408278
--
600000
--
Oct 05, 2015
43.437316
--
600000
--
Oct 02, 2015
43.089828
--
600000
--
Oct 01, 2015
42.034618
--
600000
--
Sep 30, 2015
42.033872
--
600000
--
Sep 29, 2015
41.638303
--
600000
--
Sep 28, 2015
42.570707
--
600000
--
Sep 25, 2015
42.542287
--
600000
--
Sep 24, 2015
42.660477
--
600000
--
Sep 23, 2015
42.688698
--
600000
--
Sep 22, 2015
43.410856
--
600000
--
Sep 21, 2015
43.288662
--
600000
--
Sep 18, 2015
43.133268
--
600000
--
Sep 17, 2015
42.341986
--
600000
--
Sep 16, 2015
42.505048
--
600000
--
Sep 15, 2015
41.488797
--
600000
--
Sep 14, 2015
41.96158
--
600000
--
Sep 11, 2015
42.567373
--
600000
--
Sep 10, 2015
42.114333
--
600000
--
Sep 09, 2015
42.714476
--
600000
--
Sep 08, 2015
41.261817
--
600000
--
Sep 04, 2015
39.670973
--
600000
--
Sep 03, 2015
39.730428
--
600000
--
Sep 02, 2015
39.735746
--
600000
--
Sep 01, 2015
40.247387
--
600000
--
Aug 31, 2015
41.069884
--
600000
--
Aug 28, 2015
41.756169
--
600000
--
Aug 27, 2015
41.361763
--
600000
--
Aug 26, 2015
39.209443
--
600000
--
Aug 25, 2015
38.84993
--
600000
--
Aug 24, 2015
39.268002
--
600000
--
Aug 21, 2015
43.143185
--
600000
--
Aug 20, 2015
44.729323
--
600000
--
Aug 19, 2015
45.994308
--
600000
--
Aug 18, 2015
46.376689
--
600000
--
Aug 17, 2015
47.924151
--
700000
--
Aug 14, 2015
48.293064
--
700000
--
Aug 13, 2015
48.071698
--
700000
--
Aug 12, 2015
47.840842
--
700000
--
Aug 11, 2015
49.180471
--
700000
--
Aug 10, 2015
49.576757
--
700000
--
Aug 07, 2015
48.5701
--
700000
--
Aug 06, 2015
48.199136
--
700000
--
Aug 05, 2015
48.339213
--
700000
--
Aug 04, 2015
48.293893
--
700000
--
Aug 03, 2015
47.788833
--
700000
--
Jul 31, 2015
48.938395
--
700000
--
Jul 30, 2015
49.076741
--
700000
--
Jul 29, 2015
49.545253
--
700000
--
Jul 28, 2015
48.786099
--
700000
--
Jul 27, 2015
48.636702
--
700000
--
Jul 24, 2015
51.871393
--
700000
--
Jul 23, 2015
52.43805
--
700000
--
Jul 22, 2015
51.915891
--
700000
--
Jul 21, 2015
52.489038
--
700000
--
Jul 20, 2015
52.414885
--
700000
--
Jul 17, 2015
52.394796
--
700000
--
Jul 16, 2015
51.112491
--
700000
--
Jul 15, 2015
50.372714
--
700000
--
Jul 14, 2015
52.058869
--
700000
--
Jul 13, 2015
52.338541
--
750000
--
Jul 10, 2015
50.631745
--
750000
--
Jul 09, 2015
48.138289
--
750000
--
Jul 08, 2015
41.396885
--
850000
--
Jul 07, 2015
45.575559
--
850000
--
Jul 06, 2015
48.97553
--
850000
--
Jul 02, 2015
56.13838
--
850000
--
Jul 01, 2015
57.980027
--
850000
--
Jun 30, 2015
58.247886
--
850000
--
Jun 29, 2015
56.926729
--
850000
--
Jun 26, 2015
59.840137
--
850000
--
Jun 25, 2015
61.92952
0.800388
850000
--
Jun 24, 2015
63.403266
--
850000
--
Jun 23, 2015
63.497573
--
850000
--
Jun 22, 2015
62.996951
--
850000
--
Jun 19, 2015
62.454405
--
850000
--
Jun 18, 2015
63.033017
--
850000
--
Jun 17, 2015
62.751305
--
850000
--
Jun 16, 2015
62.090773
--
850000
--
Jun 15, 2015
63.078231
--
850000
--
Jun 12, 2015
64.074446
--
850000
--
Jun 11, 2015
62.778586
--
850000
--
Jun 10, 2015
62.29564
--
850000
--
Jun 09, 2015
62.092685
--
850000
--
Jun 08, 2015
64.12587
--
850000
--
Jun 05, 2015
65.044114
--
850000
--
Jun 04, 2015
65.808305
--
850000
--
Jun 03, 2015
66.325671
--
850000
--
Jun 02, 2015
66.710895
--
850000
--
Jun 01, 2015
67.167165
--
850000
--
May 29, 2015
65.89719
--
850000
--
May 28, 2015
65.4439
--
850000
--
May 27, 2015
66.784816
--
750000
--
May 26, 2015
66.59283
--
750000
--
May 22, 2015
64.14608
--
750000
--
May 21, 2015
63.632576
--
750000
--
May 20, 2015
64.721316
--
750000
--
May 19, 2015
64.83472
--
750000
--
May 18, 2015
64.118494
--
750000
--
May 15, 2015
63.079463
--
750000
--
May 14, 2015
62.430693
--
750000
--
May 13, 2015
61.700165
--
750000
--
May 12, 2015
61.337165
--
750000
--
May 11, 2015
61.611183
--
750000
--
May 08, 2015
60.374834
--
750000
--
May 07, 2015
58.677312
--
750000
--
May 06, 2015
60.239429
--
750000
--
May 05, 2015
61.129636
--
750000
--
May 04, 2015
62.469283
--
750000
--
May 01, 2015
61.478889
--
750000
--
Apr 30, 2015
61.476348
--
750000
--
Apr 29, 2015
60.916249
--
750000
--
Apr 28, 2015
60.794762
--
750000
--
Apr 27, 2015
61.107818
--
750000
--
Apr 24, 2015
59.76808
--
750000
--
Apr 23, 2015
59.593774
--
750000
--
Apr 22, 2015
59.488278
--
750000
--
Apr 21, 2015
57.93154
--
750000
--
Apr 20, 2015
56.724878
--
700000
--
Apr 17, 2015
58.7398
--
700000
--
Apr 16, 2015
59.289921
--
700000
--
Apr 15, 2015
58.210091
--
700000
--
Apr 14, 2015
58.91788
--
700000
--
Apr 13, 2015
60.060863
--
700000
--
Apr 10, 2015
57.181783
--
700000
--
Apr 09, 2015
55.783179
--
700000
--
Apr 08, 2015
54.492083
--
700000
--
Apr 07, 2015
50.82745
--
700000
--
Apr 06, 2015
50.790801
--
700000
--
Apr 02, 2015
50.769188
--
700000
--
Apr 01, 2015
49.150401
--
700000
--
Mar 31, 2015
48.314655
--
700000
--
Mar 30, 2015
48.045347
--
700000
--
Mar 27, 2015
46.864119
--
700000
--
Mar 26, 2015
46.699002
--
700000
--
Mar 25, 2015
46.886807
--
700000
--
Mar 24, 2015
46.4571
--
700000
--
Mar 23, 2015
46.370896
--
700000
--
Mar 20, 2015
46.100128
--
700000
--
Mar 19, 2015
45.873337
--
700000
--
Mar 18, 2015
45.669723
--
700000
--
Mar 17, 2015
45.443247
--
700000
--
Mar 16, 2015
45.301651
--
700000
--
Mar 13, 2015
45.26124
--
700000
--
Mar 12, 2015
45.263451
--
700000
--
Mar 11, 2015
45.146623
--
700000
--
Mar 10, 2015
45.440839
--
700000
--
Mar 09, 2015
45.526702
--
700000
--
Mar 06, 2015
45.574892
--
700000
--
Mar 05, 2015
45.503529
--
700000
--
Mar 04, 2015
45.475226
--
700000
--
Mar 03, 2015
45.420423
--
700000
--
Mar 02, 2015
45.537026
--
700000
--
Feb 27, 2015
45.347246
--
700000
--
Feb 26, 2015
45.261047
--
700000
--
Feb 25, 2015
45.005788
--
700000
--
Feb 24, 2015
44.885506
--
700000
--
Feb 23, 2015
44.836071
--
700000
--
Feb 20, 2015
44.794235
--
700000
--
Feb 19, 2015
44.802728
--
700000
--
Feb 18, 2015
44.796101
--
700000
--
Feb 17, 2015
44.566677
--
700000
--
Feb 13, 2015
44.389816
--
700000
--
Feb 12, 2015
43.910339
--
700000
--
Feb 11, 2015
43.856634
--
700000
--
Feb 10, 2015
43.840983
--
700000
--
Feb 09, 2015
43.826117
--
700000
--
Feb 06, 2015
44.046778
--
700000
--
Feb 05, 2015
44.255262
--
700000
--
Feb 04, 2015
44.393883
--
700000
--
Feb 03, 2015
44.473609
--
700000
--
Feb 02, 2015
44.331126
--
700000
--
Jan 30, 2015
44.708924
--
700000
--
Jan 29, 2015
44.774373
--
700000
--
Jan 28, 2015
45.045011
--
700000
--
Jan 27, 2015
44.796899
--
700000
--
Jan 26, 2015
44.826026
--
700000
--
Jan 23, 2015
44.789817
--
700000
--
Jan 22, 2015
44.678683
--
700000
--
Jan 21, 2015
44.631511
--
700000
--
Jan 20, 2015
44.134652
--
700000
--
Jan 16, 2015
44.862159
--
700000
--
Jan 15, 2015
45.188522
--
700000
--
Jan 14, 2015
45.362345
--
700000
--
Jan 13, 2015
45.505519
--
700000
--
Jan 12, 2015
45.438978
--
700000
--
Jan 09, 2015
45.960736
--
700000
--
Jan 08, 2015
45.843077
--
700000
--
Jan 07, 2015
45.867361
--
700000
--
Jan 06, 2015
45.939557
--
700000
--
Jan 05, 2015
45.961139
--
700000
--
Jan 02, 2015
45.482513
--
700000
--
Dec 31, 2014
45.071795
--
700000
--
Dec 30, 2014
44.47532
--
700000
--
Dec 29, 2014
44.36006
--
700000
--
Dec 26, 2014
44.114673
--
700000
--
Dec 24, 2014
44.037303
--
700000
--
Dec 23, 2014
43.86252
--
700000
--
Dec 22, 2014
44.010233
--
700000
--
Dec 19, 2014
44.225217
--
700000
--
Dec 18, 2014
44.026336
--
700000
--
Dec 17, 2014
44.226298
0.475466
700000
--
Dec 16, 2014
45.446039
--
700000
--
Dec 15, 2014
45.826154
--
700000
--
Dec 12, 2014
45.948471
--
700000
--
Dec 11, 2014
45.72566
--
700000
--
Dec 10, 2014
45.887433
--
700000
--
Dec 09, 2014
45.097623
--
700000
--
Dec 08, 2014
46.017234
--
700000
--
Dec 05, 2014
46.531405
--
700000
--
Dec 04, 2014
46.732079
--
700000
--
Dec 03, 2014
46.701048
--
700000
--
Dec 02, 2014
46.982257
--
700000
--
Dec 01, 2014
46.696575
--
700000
--
Nov 28, 2014
47.917587
--
700000
--
Nov 26, 2014
48.542053
--
700000
--
Nov 25, 2014
48.496404
--
700000
--
Nov 24, 2014
48.586726
--
700000
--
Nov 21, 2014
48.017279
--
700000
--
Nov 20, 2014
48.03672
--
700000
--
Nov 19, 2014
48.191746
--
700000
--
Nov 18, 2014
48.165943
--
700000
--
Nov 17, 2014
48.604148
--
700000
--
Nov 14, 2014
48.937275
--
700000
--
Nov 13, 2014
48.647881
--
700000
--
Nov 12, 2014
48.447179
--
700000
--
Nov 11, 2014
48.196611
--
700000
--
Nov 10, 2014
48.186452
--
700000
--
Nov 07, 2014
47.691067
--
700000
--
Nov 06, 2014
47.769674
--
700000
--
Nov 05, 2014
47.817125
--
700000
--
Nov 04, 2014
48.129775
--
700000
--
Nov 03, 2014
48.027046
--
700000
--
Oct 31, 2014
47.892894
--
700000
--
Oct 30, 2014
47.475586
--
700000
--
Oct 29, 2014
47.681092
--
700000
--
Oct 28, 2014
47.334519
--
700000
--
Oct 27, 2014
46.924788
--
700000
--
Oct 24, 2014
47.442976
--
700000
--
Oct 23, 2014
47.469861
--
700000
--
Oct 22, 2014
47.781489
--
700000
--
Oct 21, 2014
47.423667
--
700000
--
Oct 20, 2014
47.384685
--
700000
--
Oct 17, 2014
47.308097
--
700000
--
Oct 16, 2014
47.061004
--
700000
--
Oct 15, 2014
47.342334
--
700000
--
Oct 14, 2014
47.199023
--
700000
--
Oct 13, 2014
47.471638
--
700000
--
Oct 10, 2014
47.948174
--
700000
--
Oct 09, 2014
48.559308
--
700000
--
Oct 08, 2014
48.539612
--
700000
--
Oct 07, 2014
48.557627
--
700000
--
Oct 06, 2014
48.275815
--
700000
--
Oct 03, 2014
47.594164
--
700000
--
Oct 02, 2014
47.437193
--
700000
--
Oct 01, 2014
47.419425
--
700000
--
Sep 30, 2014
47.419156
--
700000
--
Sep 29, 2014
47.583316
--
700000
--
Sep 26, 2014
48.69205
--
700000
--
Sep 25, 2014
49.219772
--
700000
--
Sep 24, 2014
49.093528
--
700000
--
Sep 23, 2014
48.833512
--
700000
--
Sep 22, 2014
48.732787
--
700000
--
Sep 19, 2014
49.234253
--
700000
--
Sep 18, 2014
48.765066
--
700000
--
Sep 17, 2014
49.11203
--
700000
--
Sep 16, 2014
48.711764
--
700000
--
Sep 15, 2014
49.323757
--
700000
--
Sep 12, 2014
49.413866
--
700000
--
Sep 11, 2014
49.430747
--
700000
--
Sep 10, 2014
49.618012
--
700000
--
Sep 09, 2014
49.862644
--
700000
--
Sep 08, 2014
49.849771
--
700000
--
Sep 05, 2014
49.756603
--
700000
--
Sep 04, 2014
49.714549
--
700000
--
Sep 03, 2014
49.077837
--
700000
--
Sep 02, 2014
48.798887
--
700000
--
Aug 29, 2014
48.295082
--
700000
--
Aug 28, 2014
47.97329
--
700000
--
Aug 27, 2014
48.478591
--
700000
--
Aug 26, 2014
48.602412
--
700000
--
Aug 25, 2014
48.760729
--
700000
--
Aug 22, 2014
48.831044
--
700000
--
Aug 21, 2014
48.456254
--
700000
--
Aug 20, 2014
48.628189
--
700000
--
Aug 19, 2014
48.681891
--
700000
--
Aug 18, 2014
48.378496
--
700000
--
Aug 15, 2014
48.423607
--
700000
--
Aug 14, 2014
48.304797
--
700000
--
Aug 13, 2014
48.481017
--
700000
--
Aug 12, 2014
47.962904
--
700000
--
Aug 11, 2014
47.740443
--
700000
--
Aug 08, 2014
47.334534
--
700000
--
Aug 07, 2014
47.369738
--
700000
--
Aug 06, 2014
47.616543
--
700000
--
Aug 05, 2014
47.520239
--
700000
--
Aug 04, 2014
47.36529
--
700000
--
Aug 01, 2014
47.032759
--
700000
--
Jul 31, 2014
47.368199
--
700000
--
Jul 30, 2014
47.35112
--
700000
--
Jul 29, 2014
47.51596
--
700000
--
Jul 28, 2014
47.601236
--
700000
--
Jul 25, 2014
47.323567
--
700000
--
Jul 24, 2014
47.095496
--
700000
--
Jul 23, 2014
46.934889
--
700000
--
Jul 22, 2014
46.764199
--
700000
--
Jul 21, 2014
46.573277
--
700000
--
Jul 18, 2014
46.627895
--
700000
--
Jul 17, 2014
46.804985
--
700000
--
Jul 16, 2014
46.902211
--
700000
--
Jul 15, 2014
46.918728
--
700000
--
Jul 14, 2014
46.605817
--
700000
--
Jul 11, 2014
46.355861
--
700000
--
Jul 10, 2014
46.368968
--
700000
--
Jul 09, 2014
46.210142
--
700000
--
Jul 08, 2014
46.535563
--
700000
--
Jul 07, 2014
46.667644
--
700000
--
Jul 03, 2014
46.435125
--
700000
--
Jul 02, 2014
46.109433
--
700000
--
Jul 01, 2014
45.520693
--
700000
--
Jun 30, 2014
45.510876
--
700000
--
Jun 27, 2014
45.33563
--
700000
--
Jun 26, 2014
45.256867
--
700000
--
Jun 25, 2014
44.853301
0.662312
700000
--
Jun 24, 2014
45.484598
--
700000
--
Jun 23, 2014
45.313886
--
700000
--
Jun 20, 2014
45.765187
--
700000
--
Jun 19, 2014
45.731167
--
700000
--
Jun 18, 2014
45.993158
--
700000
--
Jun 17, 2014
46.050742
--
700000
--
Jun 16, 2014
46.468445
--
700000
--
Jun 13, 2014
46.611159
--
700000
--
Jun 12, 2014
46.495939
--
700000
--
Jun 11, 2014
46.388502
--
700000
--
Jun 10, 2014
46.231589
--
700000
--
Jun 09, 2014
46.045332
--
700000
--
Jun 06, 2014
45.857358
--
700000
--
Jun 05, 2014
45.817291
--
700000
--
Jun 04, 2014
45.432264
--
700000
--
Jun 03, 2014
45.568618
--
700000
--
Jun 02, 2014
45.487776
--
700000
--
May 30, 2014
45.503583
--
700000
--
May 29, 2014
45.130881
--
700000
--
May 28, 2014
45.507814
--
700000
--
May 27, 2014
45.479149
--
700000
--
May 23, 2014
45.269017
--
700000
--
May 22, 2014
45.019558
--
700000
--
May 21, 2014
44.63909
--
700000
--
May 20, 2014
44.547262
--
700000
--
May 19, 2014
44.390384
--
700000
--
May 16, 2014
44.401988
--
700000
--
May 15, 2014
44.752762
--
700000
--
May 14, 2014
44.593329
--
700000
--
May 13, 2014
44.367005
--
700000
--
May 12, 2014
44.039052
--
700000
--
May 09, 2014
43.288624
--
700000
--
May 08, 2014
43.621553
--
700000
--
May 07, 2014
44.3174
--
700000
--
May 06, 2014
44.817956
--
700000
--
May 05, 2014
44.799905
--
700000
--
May 02, 2014
44.669352
--
700000
--
May 01, 2014
44.371246
--
700000
--
Apr 30, 2014
44.372508
--
700000
--
Apr 29, 2014
44.65848
--
700000
--
Apr 28, 2014
44.916982
--
700000
--
Apr 25, 2014
45.978729
--
700000
--
Apr 24, 2014
46.371951
--
700000
--
Apr 23, 2014
46.382775
--
700000
--
Apr 22, 2014
46.064157
--
700000
--
Apr 21, 2014
45.979431
--
700000
--
Apr 17, 2014
46.028448
--
700000
--
Apr 16, 2014
45.722434
--
700000
--
Apr 15, 2014
45.697136
--
700000
--
Apr 14, 2014
46.129017
--
700000
--
Apr 11, 2014
46.557267
--
700000
--
Apr 10, 2014
47.125479
--
700000
--
Apr 09, 2014
46.59298
--
700000
--
Apr 08, 2014
46.294437
--
700000
--
Apr 07, 2014
46.205176
--
700000
--
Apr 04, 2014
47.046547
--
700000
--
Apr 03, 2014
47.361456
--
700000
--
Apr 02, 2014
47.226826
--
700000
--
Apr 01, 2014
46.95389
--
700000
--
Mar 31, 2014
46.193107
--
700000
--
Mar 28, 2014
45.731979
--
700000
--
Mar 27, 2014
45.432413
--
700000
--
Mar 26, 2014
46.604415
--
700000
--
Mar 25, 2014
46.267648
--
700000
--
Mar 24, 2014
47.271143
--
700000
--
Mar 21, 2014
47.290825
--
700000
--
Mar 20, 2014
47.238078
--
700000
--
Mar 19, 2014
47.584338
--
700000
--
Mar 18, 2014
47.214383
--
700000
--
Mar 17, 2014
46.598453
--
700000
--
Mar 14, 2014
46.646536
--
700000
--
Mar 13, 2014
47.452535
--
700000
--
Mar 12, 2014
47.728037
--
700000
--
Mar 11, 2014
48.44943
--
700000
--
Mar 10, 2014
48.238285
--
700000
--
Mar 07, 2014
48.733707
--
700000
--
Mar 06, 2014
48.535
--
700000
--
Mar 05, 2014
47.934182
--
700000
--
Mar 04, 2014
47.629834
--
700000
--
Mar 03, 2014
47.34674
--
700000
--
Feb 28, 2014
47.278578
--
700000
--
Feb 27, 2014
47.08962
--
700000
--
Feb 26, 2014
46.676907
--
700000
--
Feb 25, 2014
46.119024
--
700000
--
Feb 24, 2014
46.796243
--
700000
--
Feb 21, 2014
47.201387
--
700000
--
Feb 20, 2014
47.228427
--
700000
--
Feb 19, 2014
47.524714
--
700000
--
Feb 18, 2014
47.311386
--
700000
--
Feb 14, 2014
47.310344
--
700000
--
Feb 13, 2014
47.151088
--
700000
--
Feb 12, 2014
47.172044
--
700000
--
Feb 11, 2014
46.657072
--
700000
--
Feb 10, 2014
46.5111
--
700000
--
Feb 07, 2014
46.004459
--
700000
--
Feb 06, 2014
45.424665
--
700000
--
Feb 05, 2014
45.330582
--
700000
--
Feb 04, 2014
45.832287
--
700000
--
Feb 03, 2014
46.436706
--
700000
--
Jan 31, 2014
46.436013
--
700000
--
Jan 30, 2014
46.435131
--
700000
--
Jan 29, 2014
46.378323
--
700000
--
Jan 28, 2014
46.014388
--
700000
--
Jan 27, 2014
45.677429
--
700000
--
Jan 24, 2014
46.588026
--
700000
--
Jan 23, 2014
46.880563
--
700000
--
Jan 22, 2014
46.960971
--
700000
--
Jan 21, 2014
46.976457
--
700000
--
Jan 17, 2014
47.245293
--
700000
--
Jan 16, 2014
47.259361
--
700000
--
Jan 15, 2014
46.870353
--
700000
--
Jan 14, 2014
46.389752
--
700000
--
Jan 13, 2014
46.631766
--
700000
--
Jan 10, 2014
46.386299
--
700000
--
Jan 09, 2014
46.446185
--
700000
--
Jan 08, 2014
46.586978
--
700000
--
Jan 07, 2014
46.083607
--
700000
--
Jan 06, 2014
46.14669
--
700000
--
Jan 03, 2014
46.374405
--
700000
--
Jan 02, 2014
46.556067
--
700000
--
Dec 31, 2013
46.116283
--
700000
--
Dec 30, 2013
45.658057
--
700000
--
Dec 27, 2013
45.436451
--
700000
--
Dec 26, 2013
45.08618
--
700000
--
Dec 24, 2013
45.062308
--
700000
--
Dec 23, 2013
44.688491
--
700000
--
Dec 20, 2013
44.615729
--
700000
--
Dec 19, 2013
44.771417
--
700000
--
Dec 18, 2013
45.25227
0.661086
700000
--
Dec 17, 2013
45.722264
--
700000
--
Dec 16, 2013
45.768748
--
700000
--
Dec 13, 2013
46.141673
--
700000
--
Dec 12, 2013
45.781984
--
700000
--
Dec 11, 2013
46.033166
--
700000
--
Dec 10, 2013
46.499021
--
700000
--
Dec 09, 2013
46.550617
--
700000
--
Dec 06, 2013
46.694636
--
700000
--
Dec 05, 2013
46.959358
--
700000
--
Dec 04, 2013
46.948566
--
700000
--
Dec 03, 2013
46.652806
--
700000
--
Dec 02, 2013
46.544088
--
700000
--
Nov 29, 2013
46.458558
--
650000
--
Nov 27, 2013
46.22506
--
650000
--
Nov 26, 2013
45.773019
--
650000
--
Nov 25, 2013
45.971033
--
650000
--
Nov 22, 2013
45.887924
--
650000
--
Nov 21, 2013
45.672329
--
650000
--
Nov 20, 2013
45.928016
--
650000
--
Nov 19, 2013
45.626988
--
650000
--
Nov 18, 2013
45.743094
--
650000
--
Nov 15, 2013
44.941543
--
650000
--
Nov 14, 2013
44.568269
--
650000
--
Nov 13, 2013
44.053909
--
650000
--
Nov 12, 2013
44.479117
--
650000
--
Nov 11, 2013
44.60215
--
650000
--
Nov 08, 2013
44.522364
--
650000
--
Nov 07, 2013
45.040155
--
650000
--
Nov 06, 2013
45.25932
--
650000
--
Nov 05, 2013
45.218978
--
650000
--
Nov 04, 2013
45.037434
--
650000
--
Nov 01, 2013
44.966762
--
650000
--
Oct 31, 2013
44.867014
--
650000
--
Oct 30, 2013
44.745938
--
650000
--
Oct 29, 2013
44.185497
--
650000
--
Oct 28, 2013
44.732069
--
650000
--
Oct 25, 2013
44.776688
--
650000
--
Oct 24, 2013
45.062611
--
650000
--
Oct 23, 2013
45.158097
--
650000
--
Oct 22, 2013
45.710023
--
650000
--
Oct 21, 2013
45.79746
--
650000
--
Oct 18, 2013
45.390435
--
650000
--
Oct 17, 2013
45.147148
--
650000
--
Oct 16, 2013
44.80666
--
650000
--
Oct 15, 2013
45.111151
--
650000
--
Oct 14, 2013
45.169897
--
650000
--
Oct 11, 2013
45.185242
--
650000
--
Oct 10, 2013
44.729843
--
650000
--
Oct 09, 2013
44.738311
--
650000
--
Oct 08, 2013
44.639875
--
650000
--
Oct 07, 2013
44.052051
--
650000
--
Oct 04, 2013
43.840312
--
650000
--
Oct 03, 2013
43.569435
--
650000
--
Oct 02, 2013
43.480225
--
650000
--
Oct 01, 2013
43.314276
--
650000
--
Sep 30, 2013
43.305776
--
650000
--
Sep 27, 2013
43.238452
--
650000
--
Sep 26, 2013
43.090123
--
650000
--
Sep 25, 2013
43.166376
--
650000
--
Sep 24, 2013
43.017731
--
650000
--
Sep 23, 2013
43.138729
--
650000
--
Sep 20, 2013
43.063808
--
650000
--
Sep 19, 2013
43.060675
--
650000
--
Sep 18, 2013
42.867412
--
650000
--
Sep 17, 2013
42.830997
--
650000
--
Sep 16, 2013
42.924802
--
650000
--
Sep 13, 2013
42.842667
--
650000
--
Sep 12, 2013
43.081261
--
650000
--
Sep 11, 2013
43.085735
--
750000
--
Sep 10, 2013
43.121879
--
750000
--
Sep 09, 2013
42.746909
--
750000
--
Sep 06, 2013
42.402538
--
750000
--
Sep 05, 2013
42.493646
--
750000
--
Sep 04, 2013
42.367025
--
750000
--
Sep 03, 2013
42.469513
--
750000
--
Aug 30, 2013
41.982198
--
750000
--
Aug 29, 2013
41.928794
--
750000
--
Aug 28, 2013
41.498396
--
750000
--
Aug 27, 2013
42.197834
--
750000
--
Aug 26, 2013
42.396696
--
750000
--
Aug 23, 2013
42.218326
--
750000
--
Aug 22, 2013
42.280463
--
750000
--
Aug 21, 2013
42.156135
--
750000
--
Aug 20, 2013
42.086609
--
750000
--
Aug 19, 2013
42.928471
--
750000
--
Aug 16, 2013
42.839828
--
750000
--
Aug 15, 2013
42.907451
--
750000
--
Aug 14, 2013
43.228819
--
750000
--
Aug 13, 2013
43.236126
--
750000
--
Aug 12, 2013
42.802228
--
750000
--
Aug 09, 2013
42.467425
--
750000
--
Aug 08, 2013
41.85989
--
750000
--
Aug 07, 2013
41.800443
--
750000
--
Aug 06, 2013
42.102095
--
750000
--
Aug 05, 2013
41.991349
--
750000
--
Aug 02, 2013
41.669606
--
750000
--
Aug 01, 2013
41.349564
--
750000
--
Jul 31, 2013
40.846377
--
750000
--
Jul 30, 2013
41.006984
--
750000
--
Jul 29, 2013
41.033703
--
750000
--
Jul 26, 2013
41.59839
--
750000
--
Jul 25, 2013
41.690275
--
750000
--
Jul 24, 2013
41.47445
--
750000
--
Jul 23, 2013
41.117727
--
750000
--
Jul 22, 2013
40.328751
--
750000
--
Jul 19, 2013
40.234538
--
750000
--
Jul 18, 2013
40.805908
--
750000
--
Jul 17, 2013
40.881194
--
750000
--
Jul 16, 2013
40.98533
--
750000
--
Jul 15, 2013
40.905337
--
750000
--
Jul 12, 2013
40.444334
--
750000
--
Jul 11, 2013
40.254527
--
750000
--
Jul 10, 2013
39.320323
--
750000
--
Jul 09, 2013
39.38683
--
750000
--
Jul 08, 2013
39.582325
--
750000
--
Jul 05, 2013
40.00487
--
750000
--
Jul 03, 2013
39.621966
--
750000
--
Jul 02, 2013
40.592222
--
750000
--
Jul 01, 2013
40.463631
--
750000
--
Jun 28, 2013
40.439336
--
750000
--
Jun 27, 2013
39.836964
0.663284
750000
--
Jun 26, 2013
40.634197
--
750000
--
Jun 25, 2013
39.530784
--
800000
--
Jun 24, 2013
40.101523
--
800000
--
Jun 21, 2013
41.885055
--
800000
--
Jun 20, 2013
42.185567
--
800000
--
Jun 19, 2013
43.084847
--
800000
--
Jun 18, 2013
43.386738
--
800000
--
Jun 17, 2013
43.191456
--
800000
--
Jun 14, 2013
42.79116
--
800000
--
Jun 13, 2013
42.673807
--
800000
--
Jun 12, 2013
43.556312
--
800000
--
Jun 11, 2013
43.564546
--
800000
--
Jun 10, 2013
44.227107
--
800000
--
Jun 07, 2013
43.954752
--
800000
--
Jun 06, 2013
44.083663
--
800000
--
Jun 05, 2013
44.610168
--
800000
--
Jun 04, 2013
44.710565
--
800000
--
Jun 03, 2013
44.753116
--
800000
--
May 31, 2013
45.489613
--
800000
--
May 30, 2013
45.396788
--
800000
--
May 29, 2013
45.610551
--
800000
--
May 28, 2013
45.62971
--
800000
--
May 24, 2013
44.555484
--
800000
--
May 23, 2013
44.12458
--
800000
--
May 22, 2013
44.926753
--
800000
--
May 21, 2013
45.306915
--
800000
--
May 20, 2013
45.450477
--
800000
--
May 17, 2013
44.953837
--
800000
--
May 16, 2013
44.911194
--
800000
--
May 15, 2013
44.666949
--
800000
--
May 14, 2013
44.333934
--
800000
--
May 13, 2013
44.558527
--
800000
--
May 10, 2013
44.805616
--
800000
--
May 09, 2013
44.580168
--
800000
--
May 08, 2013
44.417463
--
800000
--
May 07, 2013
44.365279
--
800000
--
May 06, 2013
44.086732
--
800000
--
May 03, 2013
43.540787
--
800000
--
May 02, 2013
43.277513
--
800000
--
May 01, 2013
43.051909
--
800000
--
Apr 30, 2013
43.048564
--
800000
--
Apr 29, 2013
42.607748
--
800000
--
Apr 26, 2013
42.578823
--
800000
--
Apr 25, 2013
42.76697
--
800000
--
Apr 24, 2013
42.703982
--
800000
--
Apr 23, 2013
42.243546
--
800000
--
Apr 22, 2013
42.672167
--
800000
--
Apr 19, 2013
42.363026
--
800000
--
Apr 18, 2013
41.515209
--
800000
--
Apr 17, 2013
41.498283
--
800000
--
Apr 16, 2013
41.405794
--
800000
--
Apr 15, 2013
41.279958
--
800000
--
Apr 12, 2013
41.672954
--
800000
--
Apr 11, 2013
41.760121
--
800000
--
Apr 10, 2013
41.595493
--
800000
--
Apr 09, 2013
41.206355
--
800000
--
Apr 08, 2013
40.552141
--
800000
--
Apr 05, 2013
40.527633
--
800000
--
Apr 04, 2013
41.47639
--
800000
--
Apr 03, 2013
41.482529
--
800000
--
Apr 02, 2013
41.678587
--
800000
--
Apr 01, 2013
42.18562
--
800000
--
Mar 28, 2013
42.180592
--
800000
--
Mar 27, 2013
42.593882
--
800000
--
Mar 26, 2013
42.338978
--
800000
--
Mar 25, 2013
42.577772
--
800000
--
Mar 22, 2013
42.642324
--
800000
--
Mar 21, 2013
42.528129
--
800000
--
Mar 20, 2013
42.230584
--
800000
--
Mar 19, 2013
41.317329
--
800000
--
Mar 18, 2013
41.18384
--
800000
--
Mar 15, 2013
41.869034
--
800000
--
Mar 14, 2013
42.311577
--
800000
--
Mar 13, 2013
41.781911
--
800000
--
Mar 12, 2013
42.507613
--
800000
--
Mar 11, 2013
43.225828
--
800000
--
Mar 08, 2013
43.756975
--
800000
--
Mar 07, 2013
43.784559
--
800000
--
Mar 06, 2013
43.941768
--
800000
--
Mar 05, 2013
43.331798
--
800000
--
Mar 04, 2013
42.910473
--
800000
--
Mar 01, 2013
43.657787
--
800000
--
Feb 28, 2013
43.594211
--
800000
--
Feb 27, 2013
42.465301
--
800000
--
Feb 26, 2013
41.991883
--
800000
--
Feb 25, 2013
42.890102
--
800000
--
Feb 22, 2013
43.195714
--
800000
--
Feb 21, 2013
43.341252
--
800000
--
Feb 20, 2013
43.994429
--
800000
--
Feb 19, 2013
43.600474
--
800000
--
Feb 15, 2013
44.673023
--
800000
--
Feb 14, 2013
44.094344
--
800000
--
Feb 13, 2013
43.636158
--
800000
--
Feb 12, 2013
43.646875
--
800000
--
Feb 11, 2013
43.640803
--
800000
--
Feb 08, 2013
43.639931
--
800000
--
Feb 07, 2013
43.264426
--
800000
--
Feb 06, 2013
43.599256
--
800000
--
Feb 05, 2013
43.176662
--
800000
--
Feb 04, 2013
43.705773
--
800000
--
Feb 01, 2013
43.632761
--
800000
--
Jan 31, 2013
43.360855
--
800000
--
Jan 30, 2013
43.60804
--
800000
--
Jan 29, 2013
43.326699
--
800000
--
Jan 28, 2013
43.131743
--
700000
--
Jan 25, 2013
42.900062
--
700000
--
Jan 24, 2013
43.836424
--
700000
--
Jan 23, 2013
44.14142
--
700000
--
Jan 22, 2013
44.312343
--
700000
--
Jan 18, 2013
43.546698
--
700000
--
Jan 17, 2013
43.01695
--
700000
--
Jan 16, 2013
43.45507
--
700000
--
Jan 15, 2013
43.47836
--
700000
--
Jan 14, 2013
43.402715
--
550000
--
Jan 11, 2013
42.76875
--
550000
--
Jan 10, 2013
43.368438
--
550000
--
Jan 09, 2013
43.26812
--
550000
--
Jan 08, 2013
42.687515
--
550000
--
Jan 07, 2013
43.190669
--
550000
--
Jan 04, 2013
42.017771
--
550000
--
Jan 03, 2013
41.697934
--
550000
--
Jan 02, 2013
40.969916
--
550000
--
Dec 31, 2012
40.017254
--
550000
--
Dec 28, 2012
39.742702
--
550000
--
Dec 27, 2012
39.433553
--
450000
--
Dec 26, 2012
39.05015
--
450000
--
Dec 24, 2012
38.924157
--
450000
--
Dec 21, 2012
38.767439
--
450000
--
Dec 20, 2012
38.893102
--
450000
--
Dec 19, 2012
38.760202
--
450000
--
Dec 18, 2012
38.441156
0.447578
450000
--
Dec 17, 2012
38.940586
--
450000
--
Dec 14, 2012
38.934917
--
450000
--
Dec 13, 2012
38.425924
--
450000
--
Dec 12, 2012
38.548846
--
450000
--
Dec 11, 2012
38.105542
--
450000
--
Dec 10, 2012
38.37314
--
450000
--
Dec 07, 2012
38.033362
--
450000
--
Dec 06, 2012
37.709703
--
450000
--
Dec 05, 2012
37.631372
--
450000
--
Dec 04, 2012
37.012781
--
450000
--
Dec 03, 2012
37.01402
--
450000
--
Nov 30, 2012
37.180678
--
450000
--
Nov 29, 2012
36.862321
--
450000
--
Nov 28, 2012
36.652329
--
450000
--
Nov 27, 2012
36.910601
--
450000
--
Nov 26, 2012
37.049405
--
450000
--
Nov 23, 2012
36.914333
--
450000
--
Nov 21, 2012
36.333476
--
450000
--
Nov 20, 2012
36.19688
--
450000
--
Nov 19, 2012
36.26101
--
450000
--
Nov 16, 2012
36.043783
--
450000
--
Nov 15, 2012
35.968448
--
450000
--
Nov 14, 2012
36.193943
--
450000
--
Nov 13, 2012
35.713522
--
450000
--
Nov 12, 2012
36.222694
--
450000
--
Nov 09, 2012
36.454979
--
450000
--
Nov 08, 2012
36.510441
--
450000
--
Nov 07, 2012
37.094686
--
450000
--
Nov 06, 2012
36.800277
--
450000
--
Nov 05, 2012
36.730984
--
450000
--
Nov 02, 2012
36.573612
--
450000
--
Nov 01, 2012
36.247775
--
450000
--
Oct 31, 2012
35.611203
--
450000
--
Oct 26, 2012
35.178618
--
450000
--
Oct 25, 2012
35.681894
--
450000
--
Oct 24, 2012
36.306045
--
450000
--
Oct 23, 2012
35.691016
--
450000
--
Oct 22, 2012
35.691985
--
450000
--
Oct 19, 2012
35.303383
--
450000
--
Oct 18, 2012
35.329139
--
450000
--
Oct 17, 2012
34.871392
--
450000
--
Oct 16, 2012
34.587938
--
450000
--
Oct 15, 2012
34.335838
--
450000
--
Oct 12, 2012
34.296974
--
450000
--
Oct 11, 2012
34.076997
--
450000
--
Oct 10, 2012
34.02297
--
450000
--
Oct 09, 2012
33.882087
--
450000
--
Oct 08, 2012
33.668286
--
450000
--
Oct 05, 2012
33.952198
--
450000
--
Oct 04, 2012
33.723307
--
450000
--
Oct 03, 2012
33.535508
--
450000
--
Oct 02, 2012
33.608681
--
450000
--
Oct 01, 2012
33.608519
--
450000
--
Sep 28, 2012
33.61119
--
450000
--
Sep 27, 2012
33.055541
--
450000
--
Sep 26, 2012
32.827637
--
450000
--
Sep 25, 2012
33.344186
--
450000
--
Sep 24, 2012
33.247707
--
450000
--
Sep 21, 2012
33.20111
--
450000
--
Sep 20, 2012
33.161763
--
450000
--
Sep 19, 2012
33.545969
--
450000
--
Sep 18, 2012
33.236364
--
450000
--
Sep 17, 2012
33.444139
--
450000
--
Sep 14, 2012
33.718994
--
450000
--
Sep 13, 2012
33.133052
--
450000
--
Sep 12, 2012
33.11502
--
450000
--
Sep 11, 2012
32.875747
--
450000
--
Sep 10, 2012
32.913868
--
450000
--
Sep 07, 2012
32.718101
--
450000
--
Sep 06, 2012
31.8852
--
450000
--
Sep 05, 2012
31.786005
--
450000
--
Sep 04, 2012
32.127622
--
450000
--
Aug 31, 2012
32.146877
--
450000
--
Aug 30, 2012
32.273448
--
450000
--
Aug 29, 2012
32.679763
--
450000
--
Aug 28, 2012
32.713772
--
450000
--
Aug 27, 2012
32.639862
--
450000
--
Aug 24, 2012
32.991803
--
450000
--
Aug 23, 2012
33.286463
--
450000
--
Aug 22, 2012
32.811316
--
450000
--
Aug 21, 2012
33.042183
--
450000
--
Aug 20, 2012
32.697752
--
450000
--
Aug 17, 2012
32.694129
--
450000
--
Aug 16, 2012
32.552853
--
450000
--
Aug 15, 2012
32.497395
--
450000
--
Aug 14, 2012
32.730073
--
450000
--
Aug 13, 2012
32.682855
--
450000
--
Aug 10, 2012
32.952096
--
450000
--
Aug 09, 2012
33.120801
--
450000
--
Aug 08, 2012
32.748792
--
450000
--
Aug 07, 2012
32.785957
--
450000
--
Aug 06, 2012
32.439228
--
450000
--
Aug 03, 2012
31.983641
--
450000
--
Aug 02, 2012
31.867342
--
450000
--
Aug 01, 2012
32.002477
--
450000
--
Jul 31, 2012
31.681871
--
450000
--
Jul 30, 2012
31.543335
--
450000
--
Jul 27, 2012
31.8247
--
450000
--
Jul 26, 2012
31.569781
--
450000
--
Jul 25, 2012
31.74611
--
450000
--
Jul 24, 2012
32.227756
--
450000
--
Jul 23, 2012
32.357077
--
450000
--
Jul 20, 2012
32.886629
--
450000
--
Jul 19, 2012
32.951334
--
450000
--
Jul 18, 2012
32.813047
--
450000
--
Jul 17, 2012
33.256946
--
450000
--
Jul 16, 2012
33.248314
--
450000
--
Jul 13, 2012
33.514604
--
450000
--
Jul 12, 2012
33.463327
--
450000
--
Jul 11, 2012
33.74718
--
450000
--
Jul 10, 2012
33.749881
--
450000
--
Jul 09, 2012
33.716468
--
450000
--
Jul 06, 2012
34.234768
--
450000
--
Jul 05, 2012
33.893017
--
450000
--
Jul 03, 2012
33.649977
--
450000
--
Jul 02, 2012
33.299844
--
450000
--
Jun 29, 2012
33.28261
--
450000
--
Jun 28, 2012
32.928603
--
450000
--
Jun 27, 2012
33.322424
--
450000
--
Jun 26, 2012
33.268741
--
450000
--
Jun 25, 2012
33.395134
--
450000
--
Jun 22, 2012
33.506595
--
450000
--
Jun 21, 2012
33.746485
0.543336
450000
--
Jun 20, 2012
34.759609
--
450000
--
Jun 19, 2012
34.632805
--
450000
--
Jun 18, 2012
34.68762
--
450000
--
Jun 15, 2012
34.445904
--
450000
--
Jun 14, 2012
34.151066
--
450000
--
Jun 13, 2012
34.514252
--
450000
--
Jun 12, 2012
34.321919
--
450000
--
Jun 11, 2012
34.247202
--
450000
--
Jun 08, 2012
33.520863
--
450000
--
Jun 07, 2012
33.588341
--
450000
--
Jun 06, 2012
33.387162
--
450000
--
Jun 05, 2012
33.127233
--
450000
--
Jun 04, 2012
33.056455
--
450000
--
Jun 01, 2012
34.032987
--
450000
--
May 31, 2012
34.251691
--
450000
--
May 30, 2012
34.335357
--
450000
--
May 29, 2012
34.672358
--
450000
--
May 25, 2012
33.829867
--
450000
--
May 24, 2012
33.82256
--
450000
--
May 23, 2012
33.807328
--
450000
--
May 22, 2012
34.251217
--
450000
--
May 21, 2012
33.655715
--
450000
--
May 18, 2012
33.470212
--
450000
--
May 17, 2012
34.054929
--
450000
--
May 16, 2012
33.732266
--
450000
--
May 15, 2012
34.916402
--
450000
--
May 14, 2012
34.924333
--
450000
--
May 11, 2012
35.236929
--
450000
--
May 10, 2012
35.497148
--
450000
--
May 09, 2012
35.698138
--
450000
--
May 08, 2012
36.250701
--
450000
--
May 07, 2012
36.188362
--
450000
--
May 04, 2012
36.934156
--
450000
--
May 03, 2012
37.128601
--
450000
--
May 02, 2012
37.224397
--
450000
--
May 01, 2012
36.958976
--
450000
--
Apr 30, 2012
36.956028
--
450000
--
Apr 27, 2012
36.78956
--
450000
--
Apr 26, 2012
36.921967
--
450000
--
Apr 25, 2012
36.717386
--
450000
--
Apr 24, 2012
36.848652
--
450000
--
Apr 23, 2012
37.060834
--
450000
--
Apr 20, 2012
37.40891
--
450000
--
Apr 19, 2012
37.296044
--
450000
--
Apr 18, 2012
37.287364
--
450000
--
Apr 17, 2012
36.907592
--
450000
--
Apr 16, 2012
37.113156
--
450000
--
Apr 13, 2012
37.341146
--
450000
--
Apr 12, 2012
37.139285
--
450000
--
Apr 11, 2012
36.70706
--
450000
--
Apr 10, 2012
37.020071
--
450000
--
Apr 09, 2012
37.371427
--
450000
--
Apr 05, 2012
37.411792
--
450000
--
Apr 04, 2012
37.423546
--
450000
--
Apr 03, 2012
37.424846
--
450000
--
Apr 02, 2012
36.874443
--
450000
--
Mar 30, 2012
36.998709
--
450000
--
Mar 29, 2012
37.150304
--
450000
--
Mar 28, 2012
37.588408
--
450000
--
Mar 27, 2012
38.10836
--
450000
--
Mar 26, 2012
37.480988
--
450000
--
Mar 23, 2012
37.512478
--
450000
--
Mar 22, 2012
38.136872
--
450000
--
Mar 21, 2012
38.059041
--
450000
--
Mar 20, 2012
38.410498
--
450000
--
Mar 19, 2012
39.000457
--
450000
--
Mar 16, 2012
39.632887
--
450000
--
Mar 15, 2012
39.699114
--
450000
--
Mar 14, 2012
39.996993
--
450000
--
Mar 13, 2012
40.306487
--
450000
--
Mar 12, 2012
40.060757
--
450000
--
Mar 09, 2012
40.13102
--
450000
--
Mar 08, 2012
39.691372
--
450000
--
Mar 07, 2012
38.809098
--
450000
--
Mar 06, 2012
39.048034
--
450000
--
Mar 05, 2012
40.28345
--
450000
--
Mar 02, 2012
40.575717
--
450000
--
Mar 01, 2012
39.737713
--
450000
--
Feb 29, 2012
40.376098
--
450000
--
Feb 28, 2012
40.167194
--
450000
--
Feb 27, 2012
39.946834
--
450000
--
Feb 24, 2012
40.326461
--
450000
--
Feb 23, 2012
39.864554
--
450000
--
Feb 22, 2012
40.038524
--
450000
--
Feb 21, 2012
39.100371
--
450000
--
Feb 17, 2012
38.906271
--
450000
--
Feb 16, 2012
38.686571
--
450000
--
Feb 15, 2012
38.769155
--
450000
--
Feb 14, 2012
38.04591
--
450000
--
Feb 13, 2012
38.201431
--
450000
--
Feb 10, 2012
38.300288
--
450000
--
Feb 09, 2012
38.895078
--
450000
--
Feb 08, 2012
37.93609
--
450000
--
Feb 07, 2012
36.733263
--
450000
--
Feb 06, 2012
36.855117
--
450000
--
Feb 03, 2012
36.635497
--
450000
--
Feb 02, 2012
36.197475
--
450000
--
Feb 01, 2012
35.394849
--
450000
--
Jan 31, 2012
35.506702
--
450000
--
Jan 30, 2012
35.357064
--
450000
--
Jan 27, 2012
36.003022
--
450000
--
Jan 26, 2012
35.933837
--
450000
--
Jan 25, 2012
35.304992
--
450000
--
Jan 24, 2012
35.305832
--
450000
--
Jan 23, 2012
35.305257
--
450000
--
Jan 20, 2012
35.300205
--
450000
--
Jan 19, 2012
35.155727
--
450000
--
Jan 18, 2012
34.652308
--
450000
--
Jan 17, 2012
34.598511
--
450000
--
Jan 13, 2012
34.261388
--
450000
--
Jan 12, 2012
34.24213
--
450000
--
Jan 11, 2012
34.044126
--
450000
--
Jan 10, 2012
33.782559
--
450000
--
Jan 09, 2012
33.391881
--
450000
--
Jan 06, 2012
33.043217
--
450000
--
Jan 05, 2012
33.378973
--
450000
--
Jan 04, 2012
33.564311
--
450000
--
Jan 03, 2012
33.721847
--
450000
--
Dec 30, 2011
33.51957
--
450000
--
Dec 29, 2011
33.177269
--
450000
--
Dec 28, 2011
33.252547
--
450000
--
Dec 27, 2011
33.505382
--
450000
--
Dec 23, 2011
33.554275
--
450000
--
Dec 22, 2011
33.075618
--
450000
--
Dec 21, 2011
33.113463
--
450000
--
Dec 20, 2011
32.994137
0.291504
450000
--
Dec 19, 2011
33.342725
--
450000
--
Dec 16, 2011
33.748538
--
450000
--
Dec 15, 2011
33.401243
--
450000
--
Dec 14, 2011
33.99376
--
450000
--
Dec 13, 2011
34.245642
--
450000
--
Dec 12, 2011
34.683746
--
450000
--
Dec 09, 2011
34.851645
--
450000
--
Dec 08, 2011
35.52018
--
450000
--
Dec 07, 2011
35.670173
--
450000
--
Dec 06, 2011
35.362091
--
450000
--
Dec 05, 2011
35.894017
--
450000
--
Dec 02, 2011
36.043549
--
450000
--
Dec 01, 2011
36.23593
--
450000
--
Nov 30, 2011
34.883949
--
550000
--
Nov 29, 2011
35.648524
--
550000
--
Nov 28, 2011
35.158948
--
550000
--
Nov 25, 2011
34.763028
--
550000
--
Nov 23, 2011
34.931172
--
550000
--
Nov 22, 2011
35.496554
--
550000
--
Nov 21, 2011
35.863592
--
550000
--
Nov 18, 2011
36.289041
--
550000
--
Nov 17, 2011
36.895451
--
550000
--
Nov 16, 2011
36.844966
--
550000
--
Nov 15, 2011
37.358831
--
550000
--
Nov 14, 2011
37.418619
--
550000
--
Nov 11, 2011
36.746515
--
550000
--
Nov 10, 2011
36.467064
--
550000
--
Nov 09, 2011
38.057888
--
550000
--
Nov 08, 2011
37.806979
--
550000
--
Nov 07, 2011
37.911001
--
550000
--
Nov 04, 2011
37.959359
--
550000
--
Nov 03, 2011
37.0649
--
450000
--
Nov 02, 2011
37.295855
--
450000
--
Nov 01, 2011
36.893056
--
450000
--
Oct 31, 2011
37.492897
--
450000
--
Oct 28, 2011
37.806119
--
450000
--
Oct 27, 2011
37.547344
--
450000
--
Oct 26, 2011
35.836529
--
450000
--
Oct 25, 2011
35.540102
--
450000
--
Oct 24, 2011
35.290199
--
450000
--
Oct 21, 2011
34.227978
--
450000
--
Oct 20, 2011
33.751195
--
450000
--
Oct 19, 2011
34.301505
--
450000
--
Oct 18, 2011
33.83288
--
450000
--
Oct 17, 2011
35.669325
--
450000
--
Oct 14, 2011
34.828939
--
450000
--
Oct 13, 2011
35.765791
--
450000
--
Oct 12, 2011
34.117707
--
450000
--
Oct 11, 2011
33.328888
--
450000
--
Oct 10, 2011
32.450896
--
450000
--
Oct 07, 2011
32.519472
--
450000
--
Oct 06, 2011
31.507555
--
450000
--
Oct 05, 2011
30.566788
--
450000
--
Oct 04, 2011
30.557009
--
450000
--
Oct 03, 2011
31.254359
--
450000
--
Sep 30, 2011
32.798213
--
450000
--
Sep 29, 2011
33.669991
--
450000
--
Sep 28, 2011
33.382945
--
450000
--
Sep 27, 2011
33.289839
--
450000
--
Sep 26, 2011
32.156781
--
450000
--
Sep 23, 2011
33.772449
--
450000
--
Sep 22, 2011
34.578567
--
450000
--
Sep 21, 2011
36.476818
--
450000
--
Sep 20, 2011
36.587778
--
450000
--
Sep 19, 2011
37.138713
--
450000
--
Sep 16, 2011
38.362804
--
450000
--
Sep 15, 2011
37.740831
--
450000
--
Sep 14, 2011
37.598393
--
450000
--
Sep 13, 2011
38.249725
--
450000
--
Sep 12, 2011
38.30684
--
450000
--
Sep 09, 2011
39.69324
--
450000
--
Sep 08, 2011
39.746205
--
450000
--
Sep 07, 2011
39.711805
--
450000
--
Sep 06, 2011
39.116016
--
450000
--
Sep 02, 2011
40.612084
--
450000
--
Sep 01, 2011
41.155174
--
450000
--
Aug 31, 2011
41.039684
--
450000
--
Aug 30, 2011
40.337317
--
450000
--
Aug 29, 2011
39.766029
--
450000
--
Aug 26, 2011
39.549304
--
450000
--
Aug 25, 2011
40.094606
--
450000
--
Aug 24, 2011
39.491297
--
450000
--
Aug 23, 2011
39.739856
--
450000
--
Aug 22, 2011
39.191136
--
450000
--
Aug 19, 2011
40.448571
--
450000
--
Aug 18, 2011
41.997029
--
450000
--
Aug 17, 2011
42.452961
--
450000
--
Aug 16, 2011
42.6311
--
450000
--
Aug 15, 2011
42.178011
--
450000
--
Aug 12, 2011
41.297422
--
450000
--
Aug 11, 2011
40.980401
--
450000
--
Aug 10, 2011
41.267101
--
450000
--
Aug 09, 2011
40.802173
--
450000
--
Aug 08, 2011
41.928129
--
450000
--
Aug 05, 2011
43.854729
--
450000
--
Aug 04, 2011
46.109993
--
450000
--
Aug 03, 2011
46.400479
--
450000
--
Aug 02, 2011
47.114891
--
450000
--
Aug 01, 2011
47.74698
--
450000
--
Jul 29, 2011
47.754863
--
450000
--
Jul 28, 2011
48.129625
--
450000
--
Jul 27, 2011
48.387359
--
450000
--
Jul 26, 2011
48.109882
--
450000
--
Jul 25, 2011
47.709732
--
450000
--
Jul 22, 2011
48.308297
--
450000
--
Jul 21, 2011
47.607557
--
450000
--
Jul 20, 2011
47.838055
--
450000
--
Jul 19, 2011
47.413893
--
450000
--
Jul 18, 2011
47.914369
--
450000
--
Jul 15, 2011
48.167451
--
450000
--
Jul 14, 2011
48.204538
--
450000
--
Jul 13, 2011
48.224003
--
450000
--
Jul 12, 2011
47.491079
--
450000
--
Jul 11, 2011
48.895685
--
450000
--
Jul 08, 2011
49.566304
--
450000
--
Jul 07, 2011
49.647477
--
450000
--
Jul 06, 2011
49.34366
--
450000
--
Jul 05, 2011
49.615996
--
450000
--
Jul 01, 2011
48.503032
--
450000
--
Jun 30, 2011
48.545754
--
450000
--
Jun 29, 2011
47.824976
--
450000
--
Jun 28, 2011
47.759134
--
450000
--
Jun 27, 2011
47.498234
--
450000
--
Jun 24, 2011
47.510751
--
450000
--
Jun 23, 2011
46.352431
--
450000
--
Jun 22, 2011
46.364772
0.581297
450000
--
Jun 21, 2011
46.51774
--
450000
--
Jun 20, 2011
46.035617
--
450000
--
Jun 17, 2011
46.656246
--
450000
--
Jun 16, 2011
47.287674
--
450000
--
Jun 15, 2011
48.348609
--
450000
--
Jun 14, 2011
48.391661
--
450000
--
Jun 13, 2011
48.102665
--
450000
--
Jun 10, 2011
48.655635
--
450000
--
Jun 09, 2011
49.109904
--
450000
--
Jun 08, 2011
50.3207
--
450000
--
Jun 07, 2011
51.131203
--
450000
--
Jun 06, 2011
51.257776
--
450000
--
Jun 03, 2011
51.302559
--
450000
--
Jun 02, 2011
51.354917
--
450000
--
Jun 01, 2011
51.951653
--
450000
--
May 31, 2011
52.017006
--
450000
--
May 27, 2011
50.955141
--
450000
--
May 26, 2011
51.09114
--
450000
--
May 25, 2011
51.122526
--
450000
--
May 24, 2011
51.562102
--
450000
--
May 23, 2011
51.459692
--
450000
--
May 20, 2011
52.634145
--
450000
--
May 19, 2011
53.278264
--
450000
--
May 18, 2011
53.727133
--
450000
--
May 17, 2011
53.301722
--
450000
--
May 16, 2011
53.514349
--
450000
--
May 13, 2011
54.045114
--
450000
--
May 12, 2011
53.695794
--
450000
--
May 11, 2011
54.428976
--
450000
--
May 10, 2011
54.115246
--
450000
--
May 09, 2011
54.094887
--
450000
--
May 06, 2011
53.599519
--
450000
--
May 05, 2011
53.559243
--
450000
--
May 04, 2011
53.555041
--
450000
--
May 03, 2011
54.196508
--
450000
--
May 02, 2011
54.311219
--
450000
--
Apr 29, 2011
54.262139
--
450000
--
Apr 28, 2011
54.289557
--
450000
--
Apr 27, 2011
54.983739
--
450000
--
Apr 26, 2011
55.504583
--
450000
--
Apr 25, 2011
55.861079
--
450000
--
Apr 21, 2011
55.979675
--
450000
--
Apr 20, 2011
55.664424
--
450000
--
Apr 19, 2011
55.155326
--
450000
--
Apr 18, 2011
55.383399
--
450000
--
Apr 15, 2011
55.585706
--
450000
--
Apr 14, 2011
55.250918
--
450000
--
Apr 13, 2011
55.009706
--
450000
--
Apr 12, 2011
54.715608
--
450000
--
Apr 11, 2011
55.149131
--
450000
--
Apr 08, 2011
54.819535
--
450000
--
Apr 07, 2011
54.179742
--
450000
--
Apr 06, 2011
53.922235
--
450000
--
Apr 05, 2011
53.691206
--
450000
--
Apr 04, 2011
53.685139
--
450000
--
Apr 01, 2011
53.192974
--
450000
--
Mar 31, 2011
52.938899
--
450000
--
Mar 30, 2011
52.679187
--
450000
--
Mar 29, 2011
52.391046
--
450000
--
Mar 28, 2011
52.421704
--
450000
--
Mar 25, 2011
52.636038
--
450000
--
Mar 24, 2011
52.553667
--
450000
--
Mar 23, 2011
52.490821
--
450000
--
Mar 22, 2011
52.422694
--
450000
--
Mar 21, 2011
52.013113
--
450000
--
Mar 18, 2011
51.533528
--
450000
--
Mar 17, 2011
50.357824
--
450000
--
Mar 16, 2011
51.790349
--
450000
--
Mar 15, 2011
51.21442
--
450000
--
Mar 14, 2011
52.44645
--
450000
--
Mar 11, 2011
52.444943
--
450000
--
Mar 10, 2011
53.158273
--
450000
--
Mar 09, 2011
53.399134
--
450000
--
Mar 08, 2011
53.036394
--
450000
--
Mar 07, 2011
52.87788
--
450000
--
Mar 04, 2011
53.022324
--
450000
--
Mar 03, 2011
52.277088
--
450000
--
Mar 02, 2011
51.8227
--
450000
--
Mar 01, 2011
52.002544
--
450000
--
Feb 28, 2011
51.589468
--
450000
--
Feb 25, 2011
51.016857
--
450000
--
Feb 24, 2011
50.489515
--
450000
--
Feb 23, 2011
51.826788
--
450000
--
Feb 22, 2011
52.342492
--
450000
--
Feb 18, 2011
53.824062
--
450000
--
Feb 17, 2011
53.649321
--
450000
--
Feb 16, 2011
53.596976
--
450000
--
Feb 15, 2011
53.425226
--
450000
--
Feb 14, 2011
53.634841
--
450000
--
Feb 11, 2011
52.832715
--
450000
--
Feb 10, 2011
52.945687
--
450000
--
Feb 09, 2011
53.809466
--
450000
--
Feb 08, 2011
54.721859
--
450000
--
Feb 07, 2011
54.655531
--
450000
--
Feb 04, 2011
54.950656
--
450000
--
Feb 03, 2011
54.936181
--
450000
--
Feb 02, 2011
54.943162
--
450000
--
Feb 01, 2011
54.104603
--
450000
--
Jan 31, 2011
53.717756
--
450000
--
Jan 28, 2011
53.811913
--
450000
--
Jan 27, 2011
54.010304
--
450000
--
Jan 26, 2011
53.858872
--
450000
--
Jan 25, 2011
53.815899
--
450000
--
Jan 24, 2011
54.028544
--
450000
--
Jan 21, 2011
54.712829
--
450000
--
Jan 20, 2011
54.953595
--
450000
--
Jan 19, 2011
55.853214
--
450000
--
Jan 18, 2011
55.315822
--
450000
--
Jan 14, 2011
56.003257
--
450000
--
Jan 13, 2011
56.107857
--
450000
--
Jan 12, 2011
56.189602
--
450000
--
Jan 11, 2011
55.859187
--
400000
--
Jan 10, 2011
55.774136
--
400000
--
Jan 07, 2011
55.974815
--
400000
--
Jan 06, 2011
56.224913
--
400000
--
Jan 05, 2011
56.243451
--
400000
--
Jan 04, 2011
56.152106
--
400000
--
Jan 03, 2011
55.593099
--
400000
--
Dec 31, 2010
54.893692
--
400000
--
Dec 30, 2010
54.320569
--
400000
--
Dec 29, 2010
54.015544
--
400000
--
Dec 28, 2010
53.476708
--
400000
--
Dec 27, 2010
54.267523
--
400000
--
Dec 23, 2010
54.514028
--
400000
--
Dec 22, 2010
54.805237
--
400000
--
Dec 21, 2010
54.669767
0.05731
400000
--
Dec 20, 2010
54.176489
--
400000
--
Dec 17, 2010
54.781705
--
400000
--
Dec 16, 2010
54.151389
--
400000
--
Dec 15, 2010
55.031868
--
400000
--
Dec 14, 2010
55.382715
--
400000
--
Dec 13, 2010
54.940881
--
400000
--
Dec 10, 2010
54.563701
--
400000
--
Dec 09, 2010
54.830603
--
400000
--
Dec 08, 2010
55.194168
--
400000
--
Dec 07, 2010
55.559843
--
400000
--
Dec 06, 2010
55.391576
--
350000
--
Dec 03, 2010
55.483339
--
350000
--
Dec 02, 2010
55.383533
--
350000
--
Dec 01, 2010
54.992625
--
350000
--
Nov 30, 2010
54.864366
--
350000
--
Nov 29, 2010
54.61256
--
350000
--
Nov 26, 2010
54.309037
--
350000
--
Nov 24, 2010
54.15085
--
350000
--
Nov 23, 2010
53.811976
--
350000
--
Nov 22, 2010
55.017172
--
350000
--
Nov 19, 2010
54.722935
--
350000
--
Nov 18, 2010
54.269334
--
350000
--
Nov 17, 2010
52.852762
--
350000
--
Nov 16, 2010
54.562528
--
350000
--
Nov 15, 2010
55.664838
--
350000
--
Nov 12, 2010
56.083391
--
350000
--
Nov 11, 2010
57.966389
--
350000
--
Nov 10, 2010
57.683349
--
250000
--
Nov 09, 2010
57.680614
--
200000
--
Nov 08, 2010
57.5838
--
200000
--
Nov 05, 2010
56.804828
--
200000
--
Nov 04, 2010
56.404423
--
200000
--
Nov 03, 2010
55.894988
--
150000
--
Nov 02, 2010
55.388114
--
150000
--
Nov 01, 2010
54.98101
--
150000
--
Oct 29, 2010
53.893351
--
150000
--
Oct 28, 2010
53.351698
--
150000
--
Oct 27, 2010
53.611506
--
150000
--
Oct 26, 2010
54.510894
--
150000
--
Oct 25, 2010
54.674926
--
150000
--
Oct 22, 2010
54.174634
--
150000
--
Oct 21, 2010
54.138036
--
150000
--
Oct 20, 2010
53.615261
--
150000
--
Oct 19, 2010
54.237014
--
150000
--
Oct 18, 2010
53.549705
--
150000
--
Oct 15, 2010
53.942365
--
150000
--
Oct 14, 2010
53.879653
--
150000
--
Oct 13, 2010
53.6861
--
100000
--
Oct 12, 2010
52.748339
--
100000
--
Oct 11, 2010
52.693222
--
100000
--
Oct 08, 2010
52.653446
--
100000
--
Oct 07, 2010
52.776049
--
100000
--
Oct 06, 2010
52.636344
--
100000
--
Oct 05, 2010
51.993148
--
100000
--
Oct 04, 2010
52.172922
--
100000
--
Oct 01, 2010
51.557061
--
100000
--
Sep 30, 2010
51.555634
--
100000
--
Sep 29, 2010
51.129105
--
100000
--
Sep 28, 2010
50.696249
--
100000
--
iShares MSCI China Small-Cap ETF
Fund Inception
28-Sep-2010
Month End Date
Monthly Total (NAV) Return
Sep 30, 2010
--
Oct 31, 2010
4.52
Nov 30, 2010
1.7999999999999998
Dec 31, 2010
0.16
Jan 31, 2011
-2.13
Feb 28, 2011
-3.9699999999999998
Mar 31, 2011
2.62
Apr 30, 2011
2.4899999999999998
May 31, 2011
-4.130000000000001
Jun 30, 2011
-5.5
Jul 31, 2011
-1.6500000000000001
Aug 31, 2011
-14.05
Sep 30, 2011
-20.080000000000002
Oct 31, 2011
14.299999999999999
Nov 30, 2011
-6.959999999999999
Dec 31, 2011
-3.05
Jan 31, 2012
5.94
Feb 29, 2012
13.71
Mar 31, 2012
-8.37
Apr 30, 2012
-0.11
May 31, 2012
-7.33
Jun 30, 2012
-1.27
Jul 31, 2012
-4.81
Aug 31, 2012
1.48
Sep 30, 2012
4.54
Oct 31, 2012
5.949999999999999
Nov 30, 2012
4.41
Dec 31, 2012
8.89
Jan 31, 2013
8.35
Feb 28, 2013
0.53
Mar 31, 2013
-3.2300000000000004
Apr 30, 2013
2.06
May 31, 2013
5.67
Jun 30, 2013
-9.62
Jul 31, 2013
1.01
Aug 31, 2013
2.77
Sep 30, 2013
3.17
Oct 31, 2013
3.5999999999999996
Nov 30, 2013
3.54
Dec 31, 2013
0.72
Jan 31, 2014
0.69
Feb 28, 2014
1.81
Mar 31, 2014
-2.31
Apr 30, 2014
-3.94
May 31, 2014
2.55
Jun 30, 2014
1.5
Jul 31, 2014
4.09
Aug 31, 2014
1.96
Sep 30, 2014
-1.82
Oct 31, 2014
0.99
Nov 30, 2014
0.06
Dec 31, 2014
-4.94
Jan 31, 2015
-0.8
Feb 28, 2015
1.43
Mar 31, 2015
6.53
Apr 30, 2015
27.26
May 31, 2015
7.19
Jun 30, 2015
-10.47
Jul 31, 2015
-15.98
Aug 31, 2015
-16.08
Sep 30, 2015
2.34
Oct 31, 2015
9.9
Nov 30, 2015
-1.39
Dec 31, 2015
2.13
Jan 31, 2016
-15.58
Feb 29, 2016
0.16
Mar 31, 2016
7.22
Apr 30, 2016
1.93
May 31, 2016
-2.79
Jun 30, 2016
-0.4
Jul 31, 2016
0.87
Aug 31, 2016
8.1
Sep 30, 2016
1.28
Oct 31, 2016
-1.4
Nov 30, 2016
0.75
Dec 31, 2016
-3.55
Jan 31, 2017
3.98
Feb 28, 2017
3.09
Mar 31, 2017
2.39
Apr 30, 2017
-0.46
May 31, 2017
-0.35
Jun 30, 2017
2.21
Jul 31, 2017
4.69
Aug 31, 2017
2
Sep 30, 2017
5.42
Oct 31, 2017
1.82
Nov 30, 2017
-3.4
Dec 31, 2017
3.17
Jan 31, 2018
7.56
Feb 28, 2018
-4.98
Mar 31, 2018
0.85
Apr 30, 2018
1.75
May 31, 2018
4.72
Jun 30, 2018
-7.81
Jul 31, 2018
-2.1
Aug 31, 2018
-5.14
Sep 30, 2018
-2.56
Oct 31, 2018
-9.97
Nov 30, 2018
2.9
Dec 31, 2018
-3.57
Jan 31, 2019
6.29
Feb 28, 2019
5.44
Mar 31, 2019
2.26
Apr 30, 2019
0.04
May 31, 2019
-8.69
Jun 30, 2019
2.82
Jul 31, 2019
-1.99
Aug 31, 2019
-5.92
Sep 30, 2019
-0.08
Oct 31, 2019
2.21
Nov 30, 2019
-1.27
Dec 31, 2019
6.26
Jan 31, 2020
-4.83
Feb 29, 2020
2.12
Mar 31, 2020
-10.75
Apr 30, 2020
2.95
May 31, 2020
-0.99
Jun 30, 2020
10.83
Jul 31, 2020
11.77
Aug 31, 2020
3.29
Sep 30, 2020
-4.31
Oct 31, 2020
0.55
Nov 30, 2020
10.55
Dec 31, 2020
4.07
Jan 31, 2021
10.35
Feb 28, 2021
8.67
Mar 31, 2021
-6.43
Apr 30, 2021
3.31
May 31, 2021
-0.5
Jun 30, 2021
4.37
Jul 31, 2021
-9.93
Aug 31, 2021
2.75
Sep 30, 2021
-4.7
Oct 31, 2021
-2.92
Nov 30, 2021
3.33
Dec 31, 2021
-3.2
Jan 31, 2022
-6.2
Feb 28, 2022
-4.16
Mar 31, 2022
-7.43
Apr 30, 2022
-5.52
May 31, 2022
-1.13
Jun 30, 2022
8.13
Jul 31, 2022
-9.91
Aug 31, 2022
-3.44
Sep 30, 2022
-15.05
Oct 31, 2022
-9.48
Nov 30, 2022
27.01
Dec 31, 2022
5.33
Jan 31, 2023
12.15
Feb 28, 2023
-8.43
Mar 31, 2023
-5.79
Apr 30, 2023
-1.76
May 31, 2023
-13.46
Jun 30, 2023
2.75
Jul 31, 2023
8.59
Aug 31, 2023
-11.83
Sep 30, 2023
-2.69
Oct 31, 2023
-2.05
Nov 30, 2023
0.7
Dec 31, 2023
-1.22
Jan 31, 2024
-15.17
Feb 29, 2024
8.72
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.912174
0.912174
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.3435
0.3435
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.657066
0.657066
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.581414
0.581414
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
1.776462
1.776462
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.559587
0.559587
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
1.181297
1.181297
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.582989
0.582989
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.611322
0.611322
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.707946
0.707946
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
1.672853
1.672853
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.734709
0.734709
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.905496
0.905496
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.699561
0.699561
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
1.024651
1.024651
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.736106
0.736106
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.794255
0.794255
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 01, 2015
0.800388
0.800388
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.475466
0.475466
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 02, 2014
0.662312
0.662312
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.661086
0.661086
0
0
0
Jul 01, 2013
Jun 27, 2013
Jul 05, 2013
0.663284
0.663284
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.447578
0.447578
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.543336
0.543336
0
0
0
Dec 22, 2011
Dec 20, 2011
Dec 29, 2011
0.291504
0.291504
0
0
0
Jun 24, 2011
Jun 22, 2011
Jun 28, 2011
0.581297
0.581297
0
0
0
Dec 23, 2010
Dec 21, 2010
Dec 30, 2010
0.05731
0.05731
0
0
0