The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI All Country Asia ex Japan ETF Inception Date Aug 13, 2008 Fund Holdings as of Mar 28, 2024 Number of Securities (excluding cash and derivatives) 1,011.00 Shares Outstanding 35,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 227086575.84 9.56155 227086575.84 9450670 24.03 Taiwan Taiwan Stock Exchange USD 32.0035 Nov 10, 1994 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 109821979.57 4.62409 109821979.57 1829800 60.02 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 700 TENCENT HOLDINGS LTD Communication Equity 98498361.33 4.1473 98498361.33 2537500 38.82 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 55920667.74 2.35456 55920667.74 6230040 8.98 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 41515257.4 1.74801 41515257.4 1165150 35.63 India National Stock Exchange Of India USD 83.4025 -- 1299 AIA GROUP LTD Financials Equity 29140542.65 1.22697 29140542.65 4340000 6.71 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 000660 SK HYNIX INC Information Technology Equity 27797214.48 1.17041 27797214.48 210000 132.37 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 26589281.25 1.11955 26589281.25 228725 116.25 China NASDAQ USD 1 -- ICICIBC ICICI BANK LTD Financials Equity 26573747.64 1.1189 26573747.64 2027181 13.11 India National Stock Exchange Of India USD 83.4025 -- 3690 MEITUAN Consumer Discretionary Equity 24026070.57 1.01162 24026070.57 1942550 12.37 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 22960543 0.96676 22960543 4725516 4.86 Taiwan Taiwan Stock Exchange USD 32.0035 Sep 26, 1991 INFY INFOSYS LTD Information Technology Equity 22766893.39 0.95861 22766893.39 1267525 17.96 India National Stock Exchange Of India USD 83.4025 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 22163540.4 0.9332 22163540.4 36750390 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2454 MEDIATEK INC Information Technology Equity 21145610.95 0.89034 21145610.95 583391 36.25 Taiwan Taiwan Stock Exchange USD 32.0035 Jul 23, 2001 HDFCB HDFC BANK LTD Financials Equity 18684120.68 0.7867 18684120.68 1076250 17.36 India National Stock Exchange Of India USD 83.4025 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 18220565.35 0.76718 18220565.35 682500 26.7 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 16120555.8 0.67876 16120555.8 346850 46.48 India National Stock Exchange Of India USD 83.4025 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 16100000 0.6779 16100000 16100000 1 United States -- USD 1 -- 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 15671264.62 0.65984 15671264.62 313950 49.92 Korea (South) Korea Exchange (Stock Market) USD 1346.25 Jun 07, 1993 9999 NETEASE INC Communication Equity 15290380.19 0.64381 15290380.19 735070 20.8 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 13774704.16 0.57999 13774704.16 473253 29.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BBCA BANK CENTRAL ASIA Financials Equity 13433333.33 0.56561 13433333.33 21140000 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 13119914.6 0.55242 13119914.6 1312575 10 Singapore Singapore Exchange USD 1.3496 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 12649855.04 0.53263 12649855.04 858725 14.73 India National Stock Exchange Of India USD 83.4025 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 12598289.01 0.53045 12598289.01 25025350 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3988 BANK OF CHINA LTD H Financials Equity 12566808.71 0.52913 12566808.71 30450000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 12304966.21 0.5181 12304966.21 892532 13.79 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- LT LARSEN AND TOUBRO LTD Industrials Equity 11546342.32 0.48616 11546342.32 255850 45.13 India National Stock Exchange Of India USD 83.4025 -- AXISBANK AXIS BANK LTD Financials Equity 11234273.46 0.47302 11234273.46 894735 12.56 India National Stock Exchange Of India USD 83.4025 -- 1810 XIAOMI CORP Information Technology Equity 11157587.41 0.46979 11157587.41 5845000 1.91 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9888 BAIDU CLASS A INC Communication Equity 11137703.43 0.46896 11137703.43 848770 13.12 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 10715506.39 0.45118 10715506.39 2537500 4.22 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1211 BYD LTD H Consumer Discretionary Equity 10483833.67 0.44142 10483833.67 407000 25.76 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 10261540.46 0.43207 10261540.46 472500 21.72 Singapore Singapore Exchange USD 1.3496 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 9909738.59 0.41725 9909738.59 25970067 0.38 Indonesia Indonesia Stock Exchange USD 15855 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 9263760.2 0.39005 9263760.2 210030 44.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BAJFINANCE BAJAJ FINANCE LTD Financials Equity 9227861.05 0.38854 9227861.05 106225 86.87 India National Stock Exchange Of India USD 83.4025 -- 2382 QUANTA COMPUTER INC Information Technology Equity 9186495.23 0.3868 9186495.23 1050000 8.75 Taiwan Taiwan Stock Exchange USD 32.0035 -- 005380 HYUNDAI MOTOR Consumer Discretionary Equity 9180724.23 0.38656 9180724.23 52150 176.04 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 8879063.88 0.37386 8879063.88 414750 21.41 India National Stock Exchange Of India USD 83.4025 -- 005490 POSCO Materials Equity 8591996.29 0.36177 8591996.29 27475 312.72 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 8457120.89 0.35609 8457120.89 311500 27.15 India National Stock Exchange Of India USD 83.4025 -- 2308 DELTA ELECTRONICS INC Information Technology Equity 8294014.72 0.34922 8294014.72 775000 10.7 Taiwan Taiwan Stock Exchange USD 32.0035 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 8284048.28 0.3488 8284048.28 99575 83.19 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 8196016.86 0.3451 8196016.86 355775 23.04 India National Stock Exchange Of India USD 83.4025 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 8169586.36 0.34398 8169586.36 54075 151.08 India National Stock Exchange Of India USD 83.4025 -- 068270 CELLTRION INC Health Care Equity 8003918.29 0.33701 8003918.29 58625 136.53 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 7647247.26 0.32199 7647247.26 642425 11.9 India National Stock Exchange Of India USD 83.4025 -- SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 7622791.75 0.32096 7622791.75 141925 53.71 Singapore New York Stock Exchange Inc. USD 1 -- 105560 KB FINANCIAL GROUP INC Financials Equity 7566551.53 0.31859 7566551.53 144900 52.22 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 006400 SAMSUNG SDI LTD Information Technology Equity 7510538.53 0.31623 7510538.53 21175 354.69 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 7171301.71 0.30195 7171301.71 369075 19.43 India National Stock Exchange Of India USD 83.4025 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 7117211.51 0.29967 7117211.51 525000 13.56 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 035420 NAVER CORP Communication Equity 6980202.41 0.2939 6980202.41 50225 138.98 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 6954308.57 0.29281 6954308.57 29672 234.37 China Shanghai Stock Exchange USD 7.22745 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 6910018.42 0.29095 6910018.42 6825456 1.01 Taiwan Taiwan Stock Exchange USD 32.0035 -- 857 PETROCHINA LTD H Energy Equity 6881089.13 0.28973 6881089.13 8050000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 6824253.6 0.28734 6824253.6 4200000 1.62 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 6781250.35 0.28553 6781250.35 437536 15.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- NTPC NTPC LTD Utilities Equity 6738748.36 0.28374 6738748.36 1673700 4.03 India National Stock Exchange Of India USD 83.4025 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 6655665.82 0.28024 6655665.82 359625 18.51 India National Stock Exchange Of India USD 83.4025 -- BMRI BANK MANDIRI (PERSERO) Financials Equity 6489792.12 0.27325 6489792.12 14192504 0.46 Indonesia Indonesia Stock Exchange USD 15855 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 6442833.14 0.27128 6442833.14 2975371 2.17 Taiwan Taiwan Stock Exchange USD 32.0035 -- YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 6287814.75 0.26475 6287814.75 158025 39.79 China New York Stock Exchange Inc. USD 1 -- TITAN TITAN COMPANY LTD Consumer Discretionary Equity 6190275.35 0.26064 6190275.35 135800 45.58 India National Stock Exchange Of India USD 83.4025 -- 051910 LG CHEM LTD Materials Equity 6177158.77 0.26009 6177158.77 18900 326.83 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- SBIN STATE BANK OF INDIA Financials Equity 6170844.11 0.25983 6170844.11 684075 9.02 India National Stock Exchange Of India USD 83.4025 -- 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 5933477.59 0.24983 5933477.59 1225110 4.84 Taiwan Taiwan Stock Exchange USD 32.0035 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 5923955.16 0.24943 5923955.16 1784300 3.32 India National Stock Exchange Of India USD 83.4025 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 5884140.15 0.24775 5884140.15 1487946 3.95 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ITC ITC LTD Consumer Staples Equity 5802581.82 0.24432 5802581.82 1129800 5.14 India National Stock Exchange Of India USD 83.4025 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 5741052.9 0.24173 5741052.9 3062500 1.87 Singapore Singapore Exchange USD 1.3496 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 5730614.67 0.24129 5730614.67 163450 35.06 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 5622167.94 0.23672 5622167.94 4470287 1.26 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 5593484.27 0.23552 5593484.27 892500 6.27 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 5490455.89 0.23118 5490455.89 1400110 3.92 Taiwan Taiwan Stock Exchange USD 32.0035 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 5375701.02 0.22635 5375701.02 18025 298.24 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 5277330.46 0.2222 5277330.46 3500374 1.51 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 5209002.8 0.21933 5209002.8 490000 10.63 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 5175427.79 0.21791 5175427.79 44275 116.89 India National Stock Exchange Of India USD 83.4025 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 5162493.85 0.21737 5162493.85 9100000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TATASTEEL TATA STEEL LTD Materials Equity 5159293.23 0.21723 5159293.23 2760975 1.87 India National Stock Exchange Of India USD 83.4025 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 5156792.03 0.21713 5156792.03 1312500 3.93 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ZOMATO ZOMATO LTD Consumer Discretionary Equity 5109345.76 0.21513 5109345.76 2340100 2.18 India National Stock Exchange Of India USD 83.4025 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 5071902.28 0.21355 5071902.28 1050132 4.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 5061202.72 0.2131 5061202.72 525000 9.64 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PBLOF PUBLIC BANK Financials Equity 5034788.19 0.21199 5034788.19 5660250 0.89 Malaysia Bursa Malaysia USD 4.733 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 5005556.04 0.21076 5005556.04 146650 34.13 India National Stock Exchange Of India USD 83.4025 -- 086790 HANA FINANCIAL GROUP INC Financials Equity 4992007.43 0.21019 4992007.43 114100 43.75 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2 CLP HOLDINGS LTD Utilities Equity 4879527.12 0.20545 4879527.12 612500 7.97 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 4876981.52 0.20535 4876981.52 560080 8.71 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 035720 KAKAO CORP Communication Equity 4787402.04 0.20157 4787402.04 118475 40.41 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- JIOFIN JIO FINANCIAL SERVICES LTD Financials Equity 4691818.67 0.19755 4691818.67 1106175 4.24 India National Stock Exchange Of India USD 83.4025 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 4602899.54 0.19381 4602899.54 5425742 0.85 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 4601866.1 0.19376 4601866.1 1927694 2.39 Taiwan Taiwan Stock Exchange USD 32.0035 -- 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 4487019.5 0.18893 4487019.5 23100 194.24 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 4393754.51 0.185 4393754.51 875000 5.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 4353506.38 0.18331 4353506.38 10325000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 4324995.7 0.18211 4324995.7 235000 18.4 Taiwan Taiwan Stock Exchange USD 32.0035 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 4288773.97 0.18058 4288773.97 997500 4.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2899 ZIJIN MINING GROUP LTD H Materials Equity 4191172.24 0.17647 4191172.24 2100000 2 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 4156737.73 0.17502 4156737.73 770000 5.4 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MAYBANK MALAYAN BANKING Financials Equity 4138918.23 0.17427 4138918.23 2030000 2.04 Malaysia Bursa Malaysia USD 4.733 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 4121103.75 0.17352 4121103.75 18830000 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 4114726.09 0.17325 4114726.09 6650 618.76 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- KRW KRW CASH Cash and/or Derivatives Cash 4037062.59 0.16998 4037062.59 5434895512 0.07 Korea (South) -- USD 1346.25 -- 3231 WISTRON CORP Information Technology Equity 3953473.84 0.16646 3953473.84 1050000 3.77 Taiwan Taiwan Stock Exchange USD 32.0035 -- 247540 ECOPRO BM LTD Industrials Equity 3895821.73 0.16403 3895821.73 18900 206.13 Korea (South) Korea Exchange (Kosdaq) USD 1346.25 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 3891804.02 0.16387 3891804.02 294100 13.23 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1109 CHINA RESOURCES LAND LTD Real Estate Equity 3874056.72 0.16312 3874056.72 1225055 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 3835150.52 0.16148 3835150.52 121975 31.44 India National Stock Exchange Of India USD 83.4025 -- 028260 SAMSUNG C&T CORP Industrials Equity 3787695.45 0.15948 3787695.45 31850 118.92 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 086520 ECOPRO LTD Industrials Equity 3763491.18 0.15846 3763491.18 7700 488.77 Korea (South) Korea Exchange (Kosdaq) USD 1346.25 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 3747548.38 0.15779 3747548.38 1400000 2.68 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 3744713.38 0.15767 3744713.38 1165150 3.21 India National Stock Exchange Of India USD 83.4025 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 3707902.85 0.15612 3707902.85 4299488 0.86 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 3694487.34 0.15556 3694487.34 2801814 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 028300 HLB INC Health Care Equity 3650555.25 0.15371 3650555.25 44800 81.49 Korea (South) Korea Exchange (Kosdaq) USD 1346.25 -- 992 LENOVO GROUP LTD Information Technology Equity 3650505.66 0.15371 3650505.66 3150000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 3621925.33 0.1525 3621925.33 3850973 0.94 Taiwan Taiwan Stock Exchange USD 32.0035 -- PTT.R PTT NON-VOTING DR PCL Energy Equity 3550839.33 0.14951 3550839.33 3867500 0.92 Thailand Stock Exchange Of Thailand USD 36.4875 -- CIPLA CIPLA LTD Health Care Equity 3549316.42 0.14945 3549316.42 197750 17.95 India National Stock Exchange Of India USD 83.4025 -- HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 3485503.66 0.14676 3485503.66 518875 6.72 India National Stock Exchange Of India USD 83.4025 -- DMART AVENUE SUPERMARTS LTD Consumer Staples Equity 3445647.31 0.14508 3445647.31 63500 54.26 India National Stock Exchange Of India USD 83.4025 -- BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 3428724.25 0.14437 3428724.25 249725 13.73 China New York Stock Exchange Inc. USD 1 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 3422643 0.14411 3422643 163450 20.94 China New York Stock Exchange Inc. USD 1 -- TRENT TRENT LTD Consumer Discretionary Equity 3410278.64 0.14359 3410278.64 72043 47.34 India National Stock Exchange Of India USD 83.4025 -- BEL BHARAT ELECTRONICS LTD Industrials Equity 3393808.19 0.1429 3393808.19 1404725 2.42 India National Stock Exchange Of India USD 83.4025 -- CIMB CIMB GROUP HOLDINGS Financials Equity 3390555.67 0.14276 3390555.67 2450000 1.38 Malaysia Bursa Malaysia USD 4.733 -- 2002 CHINA STEEL CORP Materials Equity 3386283.35 0.14258 3386283.35 4553484 0.74 Taiwan Taiwan Stock Exchange USD 32.0035 -- 5871 CHAILEASE HOLDING LTD Financials Equity 3366653.76 0.14175 3366653.76 628249 5.36 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2628 CHINA LIFE INSURANCE LTD H Financials Equity 3359377.5 0.14145 3359377.5 2800000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 3270318 0.1377 3270318 4025447 0.81 Taiwan Taiwan Stock Exchange USD 32.0035 -- BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 3265347.72 0.13749 3265347.72 4217500 0.77 Thailand Stock Exchange Of Thailand USD 36.4875 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 3256058.15 0.1371 3256058.15 44100 73.83 India National Stock Exchange Of India USD 83.4025 -- 11 HANG SENG BANK LTD Financials Equity 3255738.55 0.13708 3255738.55 297500 10.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 3240517.78 0.13644 3240517.78 787632 4.11 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 3237880.31 0.13633 3237880.31 201250 16.09 India National Stock Exchange Of India USD 83.4025 -- 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 3224322.65 0.13576 3224322.65 700000 4.61 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6160 BEIGENE LTD Health Care Equity 3190029.07 0.13432 3190029.07 262530 12.15 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 3189508.08 0.1343 3189508.08 285032 11.19 China New York Stock Exchange Inc. USD 1 -- 3008 LARGAN PRECISION LTD Information Technology Equity 3189026.2 0.13427 3189026.2 42000 75.93 Taiwan Taiwan Stock Exchange USD 32.0035 -- DLF DLF LTD Real Estate Equity 3171402.24 0.13353 3171402.24 294875 10.76 India National Stock Exchange Of India USD 83.4025 -- HTHT H WORLD GROUP ADR LTD Consumer Discretionary Equity 3151070.1 0.13268 3151070.1 81423 38.7 China NASDAQ USD 1 -- BN4 KEPPEL LTD Industrials Equity 3140819.5 0.13225 3140819.5 577500 5.44 Singapore Singapore Exchange USD 1.3496 -- CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 3136690.65 0.13207 3136690.65 2100000 1.49 Thailand Stock Exchange Of Thailand USD 36.4875 -- 3037 UNIMICRON TECHNOLOGY CORP Information Technology Equity 3116846.59 0.13124 3116846.59 525000 5.94 Taiwan Taiwan Stock Exchange USD 32.0035 -- 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 3106503.1 0.1308 3106503.1 77875 39.89 India Bse Ltd USD 83.4025 -- COALINDIA COAL INDIA LTD Energy Equity 3103279.55 0.13066 3103279.55 596225 5.2 India National Stock Exchange Of India USD 83.4025 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 3080981.82 0.12973 3080981.82 2100047 1.47 Singapore Singapore Exchange USD 1.3496 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 3081052.07 0.12973 3081052.07 526500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 3056934.21 0.12871 3056934.21 175642 17.4 Taiwan Taiwan Stock Exchange USD 32.0035 -- SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 3040202.75 0.12801 3040202.75 107450 28.29 India National Stock Exchange Of India USD 83.4025 -- TECHM TECH MAHINDRA LTD Information Technology Equity 3022137.17 0.12725 3022137.17 201950 14.96 India National Stock Exchange Of India USD 83.4025 -- 1303 NAN YA PLASTICS CORP Materials Equity 3012951.71 0.12686 3012951.71 1750000 1.72 Taiwan Taiwan Stock Exchange USD 32.0035 -- VBL VARUN BEVERAGES LTD Consumer Staples Equity 3007989.87 0.12665 3007989.87 179375 16.77 India National Stock Exchange Of India USD 83.4025 -- SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 3006256.18 0.12658 3006256.18 167125 17.99 India National Stock Exchange Of India USD 83.4025 -- 066570 LG ELECTRONICS INC Consumer Discretionary Equity 2994778.09 0.1261 2994778.09 41650 71.9 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 2982386.65 0.12557 2982386.65 315000 9.47 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1301 FORMOSA PLASTICS CORP Materials Equity 2979900.32 0.12547 2979900.32 1400400 2.13 Taiwan Taiwan Stock Exchange USD 32.0035 -- MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 2972785.71 0.12517 2972785.71 302400 9.83 India National Stock Exchange Of India USD 83.4025 -- 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 2966863 0.12492 2966863 30000 98.9 Taiwan Taiwan Stock Exchange USD 32.0035 -- BJFIN BAJAJ FINSERV LTD Financials Equity 2957757.26 0.12454 2957757.26 150065 19.71 India National Stock Exchange Of India USD 83.4025 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 2917673.35 0.12285 2917673.35 3850763 0.76 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 2888427.44 0.12162 2888427.44 4299525 0.67 Taiwan Taiwan Stock Exchange USD 32.0035 -- APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 2881053.21 0.12131 2881053.21 37800 76.22 India National Stock Exchange Of India USD 83.4025 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 2862276 0.12052 2862276 26095 109.69 India National Stock Exchange Of India USD 83.4025 -- WIPRO WIPRO LTD Information Technology Equity 2833742.72 0.11932 2833742.72 492275 5.76 India National Stock Exchange Of India USD 83.4025 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 2801636.62 0.11796 2801636.62 1365014 2.05 Singapore Singapore Exchange USD 1.3496 -- GRASIM GRASIM INDUSTRIES LTD Materials Equity 2764423.61 0.1164 2764423.61 100800 27.42 India National Stock Exchange Of India USD 83.4025 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 2762433.2 0.11631 2762433.2 210175 13.14 India National Stock Exchange Of India USD 83.4025 -- HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 2761520.67 0.11627 2761520.67 363650 7.59 India National Stock Exchange Of India USD 83.4025 -- 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 2751420.63 0.11585 2751420.63 3501440 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 2744787.22 0.11557 2744787.22 124743 22 India National Stock Exchange Of India USD 83.4025 -- 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 2732686.96 0.11506 2732686.96 105098 26 China Shenzhen Stock Exchange USD 7.22745 -- 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Equity 2726750.75 0.11481 2726750.75 6300763 0.43 Taiwan Taiwan Stock Exchange USD 32.0035 -- 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 2722338.99 0.11462 2722338.99 875000 3.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 2717866.98 0.11444 2717866.98 1487500 1.83 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 033780 KT&G CORP Consumer Staples Equity 2716168.99 0.11437 2716168.99 39025 69.6 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- RECLTD REC Financials Equity 2699835.44 0.11368 2699835.44 499275 5.41 India National Stock Exchange Of India USD 83.4025 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 2691366.91 0.11332 2691366.91 1505000 1.79 Thailand Stock Exchange Of Thailand USD 36.4875 -- 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 2685892.07 0.11309 2685892.07 2275000 1.18 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 003670 POSCO FUTURE M LTD Industrials Equity 2673909.01 0.11259 2673909.01 11900 224.7 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- PFC POWER FINANCE CORPORATION LTD Financials Equity 2665341.64 0.11222 2665341.64 569625 4.68 India National Stock Exchange Of India USD 83.4025 -- C6L SINGAPORE AIRLINES LTD Industrials Equity 2657498.52 0.11189 2657498.52 560400 4.74 Singapore Singapore Exchange USD 1.3496 -- 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 2651030.64 0.11162 2651030.64 11550 229.53 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 2645597.76 0.11139 2645597.76 46725 56.62 India National Stock Exchange Of India USD 83.4025 -- 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 2629544.69 0.11072 2629544.69 1225000 2.15 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TATAPOWER TATA POWER LTD Utilities Equity 2602748.01 0.10959 2602748.01 550674 4.73 India National Stock Exchange Of India USD 83.4025 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 2563806.07 0.10795 2563806.07 910000 2.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 2554154.85 0.10754 2554154.85 53000 48.19 India National Stock Exchange Of India USD 83.4025 -- 2327 YAGEO CORP Information Technology Equity 2544863.16 0.10715 2544863.16 137112 18.56 Taiwan Taiwan Stock Exchange USD 32.0035 -- ASII ASTRA INTERNATIONAL Industrials Equity 2529525.39 0.10651 2529525.39 7787500 0.32 Indonesia Indonesia Stock Exchange USD 15855 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 2507147.66 0.10556 2507147.66 175000 14.33 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 2506446.48 0.10553 2506446.48 123980 20.22 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 2504747.02 0.10546 2504747.02 3500466 0.72 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2395 ADVANTECH LTD Information Technology Equity 2504391.36 0.10545 2504391.36 196927 12.72 Taiwan Taiwan Stock Exchange USD 32.0035 -- ADANIENT ADANI ENTERPRISES LTD Industrials Equity 2502211.59 0.10536 2502211.59 65275 38.33 India National Stock Exchange Of India USD 83.4025 -- BDO BDO UNIBANK INC Financials Equity 2496224.19 0.1051 2496224.19 908254 2.75 Philippines Philippine Stock Exchange Inc. USD 56.215 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 2495370 0.10507 2495370 66900 37.3 Hong Kong Singapore Exchange USD 1 -- 8069 E INK HOLDINGS INC Information Technology Equity 2482540.97 0.10453 2482540.97 350000 7.09 Taiwan Gretai Securities Market USD 32.0035 -- 1101 TAIWAN CEMENT CORP Materials Equity 2475760.74 0.10424 2475760.74 2499464 0.99 Taiwan Taiwan Stock Exchange USD 32.0035 -- INDIGO INTERGLOBE AVIATION LTD Industrials Equity 2464620.98 0.10377 2464620.98 57925 42.55 India National Stock Exchange Of India USD 83.4025 -- 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 2455186.63 0.10338 2455186.63 22050 111.35 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 2451841.57 0.10324 2451841.57 41637 58.89 India National Stock Exchange Of India USD 83.4025 -- 138040 MERITZ FINANCIAL GROUP INC Financials Equity 2451515.84 0.10322 2451515.84 40396 60.69 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 2446043.17 0.10299 2446043.17 437500 5.59 Thailand Stock Exchange Of Thailand USD 36.4875 -- 316140 WOORI FINANCIAL GROUP INC Financials Equity 2442775.12 0.10285 2442775.12 225400 10.84 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 2426962.42 0.10219 2426962.42 315000 7.7 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 2406568.25 0.10133 2406568.25 93275 25.8 India National Stock Exchange Of India USD 83.4025 -- 6669 WIWYNN CORPORATION CORP Information Technology Equity 2395050.54 0.10084 2395050.54 35000 68.43 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 2394128.08 0.10081 2394128.08 1400740 1.71 Taiwan Taiwan Stock Exchange USD 32.0035 -- DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 2391007.19 0.10067 2391007.19 1207500 1.98 Thailand Stock Exchange Of Thailand USD 36.4875 -- SMPH SM PRIME HOLDINGS INC Real Estate Equity 2381300.5 0.10027 2381300.5 4093725 0.58 Philippines Philippine Stock Exchange Inc. USD 56.215 -- NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 2379825 0.1002 2379825 528850 4.5 China New York Stock Exchange Inc. USD 1 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 2359823.65 0.09936 2359823.65 345800 6.82 Singapore Singapore Exchange USD 1.3496 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 2356101.07 0.0992 2356101.07 4200751 0.56 Taiwan Taiwan Stock Exchange USD 32.0035 -- GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 2327167.53 0.09799 2327167.53 155050 15.01 India National Stock Exchange Of India USD 83.4025 -- JSWSTEEL JSW STEEL LTD Materials Equity 2325535.51 0.09792 2325535.51 233625 9.95 India National Stock Exchange Of India USD 83.4025 -- 2331 LI NING LTD Consumer Discretionary Equity 2325447.68 0.09791 2325447.68 875000 2.66 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2319725.22 0.09767 2319725.22 700371 3.31 Taiwan Taiwan Stock Exchange USD 32.0035 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 2315799.69 0.09751 2315799.69 326725 7.09 India National Stock Exchange Of India USD 83.4025 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 2309548.5 0.09724 2309548.5 735525 3.14 Singapore NASDAQ USD 1 -- 034020 DOOSAN ENERBILITY LTD Industrials Equity 2297934.26 0.09676 2297934.26 176575 13.01 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 003550 LG CORP Industrials Equity 2288824.51 0.09637 2288824.51 35175 65.07 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- TENAGA TENAGA NASIONAL Utilities Equity 2285759.56 0.09624 2285759.56 962500 2.37 Malaysia Bursa Malaysia USD 4.733 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 2276255.52 0.09584 2276255.52 700000 3.25 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 2256873.85 0.09503 2256873.85 136367 16.55 China New York Stock Exchange Inc. USD 1 -- 3045 TAIWAN MOBILE LTD Communication Equity 2231005.98 0.09394 2231005.98 700000 3.19 Taiwan Taiwan Stock Exchange USD 32.0035 -- CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Equity 2216348.05 0.09332 2216348.05 159821 13.87 India National Stock Exchange Of India USD 83.4025 -- 402340 SK SQUARE LTD Industrials Equity 2196713.09 0.09249 2196713.09 37625 58.38 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 288 WH GROUP LTD Consumer Staples Equity 2192181.64 0.0923 2192181.64 3325000 0.66 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 267 CITIC LTD Industrials Equity 2185920.82 0.09204 2185920.82 2275000 0.96 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 2183750.49 0.09195 2183750.49 3325100 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 4938 PEGATRON CORP Information Technology Equity 2180698.99 0.09182 2180698.99 700000 3.12 Taiwan Taiwan Stock Exchange USD 32.0035 -- SIEMENS SIEMENS LTD Industrials Equity 2176296.14 0.09163 2176296.14 33775 64.44 India National Stock Exchange Of India USD 83.4025 -- IOC INDIAN OIL CORP LTD Energy Equity 2148151.36 0.09045 2148151.36 1068025 2.01 India National Stock Exchange Of India USD 83.4025 -- BBNI BANK NEGARA INDONESIA Financials Equity 2147864.21 0.09044 2147864.21 5771930 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 2144227.91 0.09028 2144227.91 525084 4.08 Thailand Stock Exchange Of Thailand USD 36.4875 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 2140456.73 0.09012 2140456.73 1487760 1.44 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 032830 SAMSUNG LIFE LTD Financials Equity 2135227.48 0.0899 2135227.48 30100 70.94 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 012450 HANWHA AEROSPACE LTD Industrials Equity 2130872.79 0.08972 2130872.79 13825 154.13 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 259960 KRAFTON INC Communication Equity 2112349.12 0.08894 2112349.12 11375 185.7 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 5876 SHANGHAI COMMERCIAL LTD Financials Equity 2112187.15 0.08893 2112187.15 1400982 1.51 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 2107436.96 0.08873 2107436.96 437500 4.82 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 2106431.37 0.08869 2106431.37 58275 36.15 India National Stock Exchange Of India USD 83.4025 -- ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 2101860.36 0.0885 2101860.36 371560 5.66 Philippines Philippine Stock Exchange Inc. USD 56.215 -- INDUSINDBK INDUSIND BANK LTD Financials Equity 2098535.42 0.08836 2098535.42 112700 18.62 India National Stock Exchange Of India USD 83.4025 -- 600036 CHINA MERCHANTS BANK LTD A Financials Equity 2094261.84 0.08818 2094261.84 472504 4.43 China Shanghai Stock Exchange USD 7.22745 -- 096770 SK INNOVATION LTD Energy Equity 2079882.34 0.08757 2079882.34 23649 87.95 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 2079136.69 0.08754 2079136.69 297500 6.99 Thailand Stock Exchange Of Thailand USD 36.4875 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 2065695.94 0.08698 2065695.94 249000 8.3 Taiwan Taiwan Stock Exchange USD 32.0035 -- BPCL BHARAT PETROLEUM LTD Energy Equity 2055249.18 0.08654 2055249.18 284550 7.22 India National Stock Exchange Of India USD 83.4025 -- LTIM LTIMINDTREE LTD Information Technology Equity 2051150.92 0.08636 2051150.92 34641 59.21 India National Stock Exchange Of India USD 83.4025 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 2037341.3 0.08578 2037341.3 595248 3.42 China Shanghai Stock Exchange USD 7.22745 -- 66 MTR CORPORATION CORP LTD Industrials Equity 2022411.18 0.08515 2022411.18 613500 3.3 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 788 CHINA TOWER CORP LTD H Communication Equity 2012406.65 0.08473 2012406.65 17500000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1590 AIRTAC INTERNATIONAL GROUP Industrials Equity 1980751.79 0.0834 1980751.79 57109 34.68 Taiwan Taiwan Stock Exchange USD 32.0035 -- ADANIPOWER ADANI POWER LTD Utilities Equity 1969515.75 0.08293 1969515.75 307723 6.4 India National Stock Exchange Of India USD 83.4025 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 1964032.22 0.0827 1964032.22 935000 2.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 Jan 01, 1998 TAL TAL EDUCATION GROUP ADR REPTG Consumer Discretionary Equity 1958442.5 0.08246 1958442.5 172550 11.35 China New York Stock Exchange Inc. USD 1 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 1958178.23 0.08245 1958178.23 3675200 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 168 TSINGTAO BREWERY LTD H Consumer Staples Equity 1952251.66 0.0822 1952251.66 284000 6.87 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 1946058.09 0.08194 1946058.09 980000 1.99 Singapore Singapore Exchange USD 1.3496 -- NAUKRI INFO EDGE INDIA LTD Communication Equity 1936021.1 0.08152 1936021.1 28875 67.05 India National Stock Exchange Of India USD 83.4025 -- GAIL GAIL INDIA LTD Utilities Equity 1931739.08 0.08134 1931739.08 889875 2.17 India National Stock Exchange Of India USD 83.4025 -- 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 1926857.25 0.08113 1926857.25 350376 5.5 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2356 INVENTEC CORP Information Technology Equity 1920162.17 0.08085 1920162.17 1050460 1.83 Taiwan Taiwan Stock Exchange USD 32.0035 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 1900393.65 0.08002 1900393.65 46004 41.31 India National Stock Exchange Of India USD 83.4025 -- CUMMINSIND CUMMINS INDIA LTD Industrials Equity 1889158.82 0.07954 1889158.82 52411 36.05 India National Stock Exchange Of India USD 83.4025 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 1887265.46 0.07946 1887265.46 1577000 1.2 Taiwan Taiwan Stock Exchange USD 32.0035 -- TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 1880206.14 0.07917 1880206.14 41967 44.8 India National Stock Exchange Of India USD 83.4025 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 1877747.48 0.07906 1877747.48 630400 2.98 Singapore Singapore Exchange USD 1.3496 -- PSYS Persistent Systems Ltd Information Technology Equity 1872777.91 0.07885 1872777.91 39200 47.77 India National Stock Exchange Of India USD 83.4025 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 1866179.97 0.07858 1866179.97 455002 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 000858 WULIANGYE YIBIN LTD A Consumer Staples Equity 1847199.45 0.07778 1847199.45 87599 21.09 China Shenzhen Stock Exchange USD 7.22745 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 1838073.86 0.07739 1838073.86 1575640 1.17 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 1833262.74 0.07719 1833262.74 90768 20.2 India National Stock Exchange Of India USD 83.4025 -- 3529 EMEMORY TECHNOLOGY INC Information Technology Equity 1799803.15 0.07578 1799803.15 24000 74.99 Taiwan Gretai Securities Market USD 32.0035 -- 2377 MICRO-STAR INTERNATIONAL LTD Information Technology Equity 1795053.67 0.07558 1795053.67 344000 5.22 Taiwan Taiwan Stock Exchange USD 32.0035 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 1783341.33 0.07509 1783341.33 98175 18.16 India National Stock Exchange Of India USD 83.4025 -- 034730 SK LTD Industrials Equity 1780222.84 0.07496 1780222.84 13125 135.64 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 1769493.96 0.07451 1769493.96 700000 2.53 Taiwan Taiwan Stock Exchange USD 32.0035 -- AMBUJACEM AMBUJA CEMENTS LTD Materials Equity 1761554.79 0.07417 1761554.79 239925 7.34 India National Stock Exchange Of India USD 83.4025 -- 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 1750652.27 0.07371 1750652.27 179000 9.78 Taiwan Taiwan Stock Exchange USD 32.0035 -- SRF SRF LTD Materials Equity 1744417.33 0.07345 1744417.33 56826 30.7 India National Stock Exchange Of India USD 83.4025 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 1734569.5 0.07303 1734569.5 682500 2.54 Singapore Singapore Exchange USD 1.3496 -- 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 1724655.9 0.07262 1724655.9 17327 99.54 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 018260 SAMSUNG SDS LTD Information Technology Equity 1701318.48 0.07163 1701318.48 14000 121.52 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 1662851.62 0.07001 1662851.62 259700 6.4 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Equity 1662062.2 0.06998 1662062.2 36925 45.01 India National Stock Exchange Of India USD 83.4025 -- 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 1650986.07 0.06952 1650986.07 14175 116.47 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 1646148.64 0.06931 1646148.64 3150000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 1633179.79 0.06877 1633179.79 700000 2.33 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 968 XINYI SOLAR HOLDINGS LTD Information Technology Equity 1626024.57 0.06846 1626024.57 2100000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ABB ABB INDIA LTD Industrials Equity 1614951.58 0.068 1614951.58 21175 76.27 India National Stock Exchange Of India USD 83.4025 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 1610683.21 0.06782 1610683.21 237000 6.8 Taiwan Taiwan Stock Exchange USD 32.0035 -- CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrials Equity 1607086.36 0.06767 1607086.36 247800 6.49 India National Stock Exchange Of India USD 83.4025 -- LUPIN LUPIN LTD Health Care Equity 1584280.81 0.06671 1584280.81 81725 19.39 India National Stock Exchange Of India USD 83.4025 -- 3702 WPG HOLDINGS LTD Information Technology Equity 1581127.06 0.06657 1581127.06 527100 3 Taiwan Taiwan Stock Exchange USD 32.0035 -- 015760 KOREA ELECTRIC POWER CORP Utilities Equity 1580037.14 0.06653 1580037.14 96250 16.42 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 1579515.62 0.06651 1579515.62 700000 2.26 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SUZLON SUZLON ENERGY LTD Industrials Equity 1577139.17 0.06641 1577139.17 3255875 0.48 India National Stock Exchange Of India USD 83.4025 -- SM SM INVESTMENTS CORP Industrials Equity 1574842.3 0.06631 1574842.3 91080 17.29 Philippines Philippine Stock Exchange Inc. USD 56.215 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 1572160.27 0.0662 1572160.27 2397500 0.66 Singapore Singapore Exchange USD 1.3496 -- PIIND P.I. INDUSTRIES LTD Materials Equity 1558102.93 0.0656 1558102.93 33600 46.37 India National Stock Exchange Of India USD 83.4025 -- 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 1553227.2 0.0654 1553227.2 4025250 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 1548789.04 0.06521 1548789.04 437600 3.54 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 1536137.07 0.06468 1536137.07 262500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2353 ACER Information Technology Equity 1531745.57 0.06449 1531745.57 1050830 1.46 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 1531665.06 0.06449 1531665.06 875000 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 1530307.62 0.06443 1530307.62 112525 13.6 India National Stock Exchange Of India USD 83.4025 -- 6488 GLOBALWAFERS LTD Information Technology Equity 1526083.08 0.06426 1526083.08 88000 17.34 Taiwan Gretai Securities Market USD 32.0035 -- JINDALSTEL JINDAL STEEL AND POWER LTD Materials Equity 1523384.42 0.06414 1523384.42 149625 10.18 India National Stock Exchange Of India USD 83.4025 -- PCHEM PETRONAS CHEMICALS GROUP Materials Equity 1521688.78 0.06407 1521688.78 1060700 1.43 Malaysia Bursa Malaysia USD 4.733 -- COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 1512745.93 0.06369 1512745.93 46550 32.5 India National Stock Exchange Of India USD 83.4025 -- 2409 AUO CORP Information Technology Equity 1509637.33 0.06356 1509637.33 2669264 0.57 Taiwan Taiwan Stock Exchange USD 32.0035 -- LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 1501809.75 0.06323 1501809.75 26775 56.09 China NASDAQ USD 1 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 1496361.93 0.063 1496361.93 525166 2.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Utilities Equity 1490047.96 0.06274 1490047.96 1242700 1.2 Thailand Stock Exchange Of Thailand USD 36.4875 -- 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 1484721.12 0.06251 1484721.12 16629 89.29 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- BZ KANZHUN AMERICAN DEPOSITORY SHARES Communication Equity 1482038.79 0.0624 1482038.79 84543 17.53 China NASDAQ USD 1 -- 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Equity 1471703.11 0.06197 1471703.11 262599 5.6 China Shanghai Stock Exchange USD 7.22745 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 1470435.68 0.06191 1470435.68 367500 4 Singapore Singapore Exchange USD 1.3496 -- PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 1464557.36 0.06167 1464557.36 1487500 0.98 Malaysia Bursa Malaysia USD 4.733 -- 83 SINO LAND LTD Real Estate Equity 1455545.75 0.06129 1455545.75 1401200 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 1439988.76 0.06063 1439988.76 175000 8.23 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ALI AYALA LAND INC Real Estate Equity 1435659.97 0.06045 1435659.97 2502500 0.57 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 1434622.34 0.06041 1434622.34 560000 2.56 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 1429255.92 0.06018 1429255.92 280000 5.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 1427142.38 0.06009 1427142.38 327932500 0 Indonesia Indonesia Stock Exchange USD 15855 -- GODREJPROP GODREJ PROPERTIES LTD Real Estate Equity 1423730.25 0.05995 1423730.25 51625 27.58 India National Stock Exchange Of India USD 83.4025 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 1419931.14 0.05979 1419931.14 1312561 1.08 Singapore Singapore Exchange USD 1.3496 -- DABUR DABUR INDIA LTD Consumer Staples Equity 1418233.45 0.05972 1418233.45 226100 6.27 India National Stock Exchange Of India USD 83.4025 -- BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 1415460.49 0.0596 1415460.49 673752 2.1 Philippines Philippine Stock Exchange Inc. USD 56.215 -- TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumer Discretionary Equity 1413449.84 0.05951 1413449.84 179375 7.88 India National Stock Exchange Of India USD 83.4025 -- YESBANK YES BANK LTD Financials Equity 1410199.21 0.05938 1410199.21 5069575 0.28 India National Stock Exchange Of India USD 83.4025 -- AMMN AMMAN MINERAL INTERNASIONAL Materials Equity 1410044.15 0.05937 1410044.15 2555000 0.55 Indonesia Indonesia Stock Exchange USD 15855 -- BHARATFORG BHARAT FORGE LTD Consumer Discretionary Equity 1405524.29 0.05918 1405524.29 103775 13.54 India National Stock Exchange Of India USD 83.4025 -- MRF MRF LTD Consumer Discretionary Equity 1399405.67 0.05892 1399405.67 875 1599.32 India National Stock Exchange Of India USD 83.4025 -- 352820 HYBE LTD Communication Equity 1398409.66 0.05888 1398409.66 8221 170.1 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 1392241.18 0.05862 1392241.18 227800 6.11 Thailand Stock Exchange Of Thailand USD 36.4875 -- 323410 KAKAOBANK CORP Financials Equity 1377082.64 0.05798 1377082.64 65975 20.87 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 1352148.88 0.05693 1352148.88 35075 38.55 China Shenzhen Stock Exchange USD 7.22745 -- 6415 SILERGY CORP Information Technology Equity 1348727.48 0.05679 1348727.48 132000 10.22 Taiwan Taiwan Stock Exchange USD 32.0035 -- AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 1345558.06 0.05666 1345558.06 103075 13.05 India National Stock Exchange Of India USD 83.4025 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 1343125 0.05655 1343125 437500 3.07 Hong Kong Singapore Exchange USD 1 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 1342074.63 0.05651 1342074.63 8206000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 1340478.39 0.05644 1340478.39 26000 51.56 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2338 WEICHAI POWER LTD H Industrials Equity 1335593.02 0.05624 1335593.02 700600 1.91 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SONACOMS SONA BLW PRECISION FORGINGS LTD Consumer Discretionary Equity 1331657.73 0.05607 1331657.73 157325 8.46 India National Stock Exchange Of India USD 83.4025 -- BANKBARODA BANK OF BARODA LTD Financials Equity 1328600.25 0.05594 1328600.25 419650 3.17 India National Stock Exchange Of India USD 83.4025 -- 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Equity 1322738.84 0.05569 1322738.84 5252143 0.25 Taiwan Taiwan Stock Exchange USD 32.0035 -- 000100 YUHAN CORP Health Care Equity 1320730.03 0.05561 1320730.03 22972 57.49 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 066970 L&F LTD Industrials Equity 1305548.75 0.05497 1305548.75 9975 130.88 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 005830 DB INSURANCE LTD Financials Equity 1301883.01 0.05482 1301883.01 18200 71.53 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- PNB PUNJAB NATIONAL BANK Financials Equity 1296089.82 0.05457 1296089.82 868948 1.49 India National Stock Exchange Of India USD 83.4025 -- CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 1294124.7 0.05449 1294124.7 752500 1.72 Thailand Stock Exchange Of Thailand USD 36.4875 -- 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 1292859.47 0.05444 1292859.47 490000 2.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 1290176.26 0.05432 1290176.26 350000 3.69 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 1288436.58 0.05425 1288436.58 525950 2.45 Taiwan Taiwan Stock Exchange USD 32.0035 -- LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 1286985.7 0.05419 1286985.7 94500 13.62 India National Stock Exchange Of India USD 83.4025 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 1285704.25 0.05413 1285704.25 4025000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 1276906.22 0.05376 1276906.22 40951 31.18 India National Stock Exchange Of India USD 83.4025 -- 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 1265098.25 0.05327 1265098.25 1225040 1.03 Taiwan Taiwan Stock Exchange USD 32.0035 -- 3443 GLOBAL UNICHIP CORP Information Technology Equity 1257987.41 0.05297 1257987.41 33000 38.12 Taiwan Taiwan Stock Exchange USD 32.0035 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 1257814.77 0.05296 1257814.77 13475 93.34 India National Stock Exchange Of India USD 83.4025 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 1256387.39 0.0529 1256387.39 2187500 0.57 China Shanghai Stock Exchange USD 7.22745 -- AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 1252649.01 0.05274 1252649.01 6825000 0.18 Indonesia Indonesia Stock Exchange USD 15855 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 1250263.1 0.05264 1250263.1 2516528 0.5 Taiwan Taiwan Stock Exchange USD 32.0035 -- 3481 INNOLUX CORP Information Technology Equity 1246837.9 0.0525 1246837.9 2625209 0.47 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1816 CGN POWER LTD H Utilities Equity 1245601.77 0.05245 1245601.77 4202000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1476 ECLAT TEXTILE LTD Consumer Discretionary Equity 1234170.51 0.05197 1234170.51 72208 17.09 Taiwan Taiwan Stock Exchange USD 32.0035 -- IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 1232717.79 0.0519 1232717.79 1363551 0.9 India National Stock Exchange Of India USD 83.4025 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 1228583.09 0.05173 1228583.09 215425 5.7 India National Stock Exchange Of India USD 83.4025 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 1227344.45 0.05168 1227344.45 385000 3.19 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1605 WALSIN LIHWA CORP Industrials Equity 1227371.16 0.05168 1227371.16 1050272 1.17 Taiwan Taiwan Stock Exchange USD 32.0035 -- MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumer Discretionary Equity 1226810.38 0.05166 1226810.38 873775 1.4 India National Stock Exchange Of India USD 83.4025 -- BHEL BHARAT HEAVY ELECTRICALS LTD Industrials Equity 1222384.46 0.05147 1222384.46 412252 2.97 India National Stock Exchange Of India USD 83.4025 -- MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 1218723.12 0.05131 1218723.12 1347520 0.9 Thailand Stock Exchange Of Thailand USD 36.4875 -- MARICO MARICO LTD Consumer Staples Equity 1213304.52 0.05109 1213304.52 203525 5.96 India National Stock Exchange Of India USD 83.4025 -- AC AYALA CORP Industrials Equity 1207227.96 0.05083 1207227.96 106038 11.38 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 1195524.61 0.05034 1195524.61 29750 40.19 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 028050 SAMSUNG ENGINEERING LTD Industrials Equity 1189103.06 0.05007 1189103.06 63525 18.72 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 3888 KINGSOFT CORP LTD Communication Equity 1186762.84 0.04997 1186762.84 385400 3.08 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 1184636.71 0.04988 1184636.71 1050000 1.13 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 600809 SHANXI XINGHUACUN FEN WINE FACTORY Consumer Staples Equity 1184247.15 0.04986 1184247.15 35080 33.76 China Shanghai Stock Exchange USD 7.22745 -- CDB CELCOMDIGI Communication Equity 1179920.77 0.04968 1179920.77 1326500 0.89 Malaysia Bursa Malaysia USD 4.733 -- IDR IDR CASH Cash and/or Derivatives Cash 1174019.01 0.04943 1174019.01 18614071394 0.01 Indonesia -- USD 15855 -- APLAPOLLO APL APOLLO TUBES LTD Materials Equity 1170805.87 0.0493 1170805.87 65275 17.94 India National Stock Exchange Of India USD 83.4025 -- SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 1169401.98 0.04924 1169401.98 23045 50.74 India National Stock Exchange Of India USD 83.4025 -- 135 KUNLUN ENERGY LTD Utilities Equity 1168090.26 0.04918 1168090.26 1400000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PETGAS PETRONAS GAS Utilities Equity 1168098.04 0.04918 1168098.04 315200 3.71 Malaysia Bursa Malaysia USD 4.733 -- IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrials Equity 1155491.05 0.04865 1155491.05 103658 11.15 India National Stock Exchange Of India USD 83.4025 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 1151537.79 0.04849 1151537.79 1592500 0.72 China Shanghai Stock Exchange USD 7.22745 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 1149307.8 0.04839 1149307.8 350000 3.28 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ASTRAL ASTRAL LTD Industrials Equity 1148539.58 0.04836 1148539.58 48106 23.88 India National Stock Exchange Of India USD 83.4025 -- 003490 KOREAN AIR LINES LTD Industrials Equity 1139602.6 0.04798 1139602.6 70700 16.12 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 1137519.57 0.0479 1137519.57 1927000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 1135944.9 0.04783 1135944.9 770400 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TWD TWD CASH Cash and/or Derivatives Cash 1130543.03 0.0476 1130543.03 36181334 3.12 Taiwan -- USD 32.0035 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 1124101.1 0.04733 1124101.1 1982103 0.57 Taiwan Taiwan Stock Exchange USD 32.0035 -- 1102 ASIA CEMENT CORP Materials Equity 1120177.34 0.04717 1120177.34 875448 1.28 Taiwan Taiwan Stock Exchange USD 32.0035 -- 005070 COSMOAM&T LTD Information Technology Equity 1118167.13 0.04708 1118167.13 9275 120.56 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 1112860.88 0.04686 1112860.88 787500 1.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2408 NANYA TECHNOLOGY CORP Information Technology Equity 1108941.21 0.04669 1108941.21 525000 2.11 Taiwan Taiwan Stock Exchange USD 32.0035 -- FUTU FUTU HOLDINGS ADR LTD Financials Equity 1108721.25 0.04668 1108721.25 20475 54.15 Hong Kong NASDAQ USD 1 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 1104560.02 0.04651 1104560.02 1050399 1.05 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- VEDL VEDANTA LTD Materials Equity 1101224.36 0.04637 1101224.36 338100 3.26 India National Stock Exchange Of India USD 83.4025 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 1087539.15 0.04579 1087539.15 700303 1.55 Taiwan Taiwan Stock Exchange USD 32.0035 -- 601899 ZIJIN MINING GROUP LTD A Materials Equity 1086579.25 0.04575 1086579.25 490000 2.22 China Shanghai Stock Exchange USD 7.22745 -- 1378 CHINA HONGQIAO GROUP LTD Materials Equity 1082227.57 0.04557 1082227.57 962500 1.12 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2344 WINBOND ELECTRONICS CORP Information Technology Equity 1078113.58 0.04539 1078113.58 1277904 0.84 Taiwan Taiwan Stock Exchange USD 32.0035 -- SHREECEM SHREE CEMENT LTD Materials Equity 1077785.14 0.04538 1077785.14 3500 307.94 India National Stock Exchange Of India USD 83.4025 -- UNIONBANK UNION BANK OF INDIA LTD Financials Equity 1076672.68 0.04533 1076672.68 584998 1.84 India National Stock Exchange Of India USD 83.4025 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 1076218.79 0.04531 1076218.79 10850 99.19 India National Stock Exchange Of India USD 83.4025 -- TATACOMM TATA COMMUNICATIONS LTD Communication Equity 1075676.39 0.04529 1075676.39 44625 24.1 India National Stock Exchange Of India USD 83.4025 -- ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 1074329.92 0.04523 1074329.92 147214 7.3 India National Stock Exchange Of India USD 83.4025 -- POLYCAB POLYCAB INDIA LTD Industrials Equity 1073395.58 0.0452 1073395.58 17675 60.73 India National Stock Exchange Of India USD 83.4025 -- 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 1069929.53 0.04505 1069929.53 962500 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 010130 KOREA ZINC INC Materials Equity 1063454.04 0.04478 1063454.04 3150 337.6 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 001570 KUM YANG LTD Materials Equity 1058540.39 0.04457 1058540.39 12600 84.01 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 1057184.29 0.04451 1057184.29 210000 5.03 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 1056848.93 0.0445 1056848.93 99925 10.58 India National Stock Exchange Of India USD 83.4025 -- 051900 LG H & H LTD Consumer Staples Equity 1055069.64 0.04442 1055069.64 3675 287.09 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 1048128.13 0.04413 1048128.13 8925 117.44 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 9926 AKESO INC Health Care Equity 1043097.45 0.04392 1043097.45 175000 5.96 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 090430 AMOREPACIFIC CORP Consumer Staples Equity 1039821.73 0.04378 1039821.73 11550 90.03 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2618 EVA AIRWAYS CORP Industrials Equity 1036761.6 0.04365 1036761.6 1050000 0.99 Taiwan Taiwan Stock Exchange USD 32.0035 -- 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 1035142.06 0.04358 1035142.06 27650 37.44 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 011200 HMM LTD Industrials Equity 1033913.65 0.04353 1033913.65 88375 11.7 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 1018422.71 0.04288 1018422.71 455025 2.24 China Shanghai Stock Exchange USD 7.22745 -- 601138 FOXCONN INDUSTRIAL INTERNET LTD A Information Technology Equity 1017402.62 0.04284 1017402.62 315000 3.23 China Shanghai Stock Exchange USD 7.22745 -- PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 1012017.96 0.04261 1012017.96 2450 413.07 India National Stock Exchange Of India USD 83.4025 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 1010317.58 0.04254 1010317.58 1120000 0.9 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 1009598.54 0.04251 1009598.54 612525 1.65 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 002594 BYD LTD A Consumer Discretionary Equity 1005966.47 0.04236 1005966.47 35050 28.7 China Shenzhen Stock Exchange USD 7.22745 -- IHH IHH HEALTHCARE Health Care Equity 1003301.29 0.04224 1003301.29 787500 1.27 Malaysia Bursa Malaysia USD 4.733 -- 2609 YANG MING MARINE TRANSPORT CORP Industrials Equity 1003165.28 0.04224 1003165.28 728000 1.38 Taiwan Taiwan Stock Exchange USD 32.0035 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 1002498.08 0.04221 1002498.08 157510 6.36 China Shanghai Stock Exchange USD 7.22745 -- ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 995688.29 0.04192 995688.29 484922 2.05 India National Stock Exchange Of India USD 83.4025 -- 034220 LG DISPLAY LTD Information Technology Equity 992142.69 0.04177 992142.69 126245 7.86 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 991375.94 0.04174 991375.94 1225000 0.81 Taiwan Taiwan Stock Exchange USD 32.0035 -- 9910 FENG TAY ENTERPRISES LTD Consumer Discretionary Equity 987885.7 0.0416 987885.7 200100 4.94 Taiwan Taiwan Stock Exchange USD 32.0035 -- CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 985099.34 0.04148 985099.34 2975000 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Equity 984172.66 0.04144 984172.66 315000 3.12 Thailand Stock Exchange Of Thailand USD 36.4875 -- GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 983491.21 0.04141 983491.21 1005216 0.98 India National Stock Exchange Of India USD 83.4025 -- 010950 S-OIL CORP Energy Equity 981496.6 0.04133 981496.6 16962 57.86 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- NMDC NMDC LTD Materials Equity 978951.64 0.04122 978951.64 404694 2.42 India National Stock Exchange Of India USD 83.4025 -- S51 SEATRIUM Industrials Equity 976236.82 0.0411 976236.82 16677585 0.06 Singapore Singapore Exchange USD 1.3496 -- 021240 COWAY LTD Consumer Discretionary Equity 973524.75 0.04099 973524.75 23279 41.82 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- ADRO ADARO ENERGY INDONESIA Energy Equity 971523.18 0.04091 971523.18 5705000 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- 6446 PHARMAESSENTIA CORP Health Care Equity 969893.92 0.04084 969893.92 97000 10 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 965955.19 0.04067 965955.19 840000 1.15 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MBT METROPOLITAN BANK AND TRUST CO Financials Equity 962409.73 0.04052 962409.73 830420 1.16 Philippines Philippine Stock Exchange Inc. USD 56.215 -- PETRONET PETRONET LNG LTD Energy Equity 960935.22 0.04046 960935.22 304500 3.16 India National Stock Exchange Of India USD 83.4025 -- 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 959247.17 0.04039 959247.17 525000 1.83 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- KLK KUALA LUMPUR KEPONG Consumer Staples Equity 958810.48 0.04037 958810.48 203500 4.71 Malaysia Bursa Malaysia USD 4.733 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 955759 0.04024 955759 455000 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 024110 INDUSTRIAL BANK OF KOREA Financials Equity 953832.87 0.04016 953832.87 92050 10.36 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 5347 VANGUARD INTERNATIONAL SEMICONDUCT Information Technology Equity 932697.99 0.03927 932697.99 352000 2.65 Taiwan Gretai Securities Market USD 32.0035 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 931449.44 0.03922 931449.44 175018 5.32 China Shanghai Stock Exchange USD 7.22745 -- HLFAF HONG LEONG BANK Financials Equity 930572.58 0.03918 930572.58 227500 4.09 Malaysia Bursa Malaysia USD 4.733 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 919014.45 0.0387 919014.45 1067586 0.86 China Shanghai Stock Exchange USD 7.22745 -- PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 911350.13 0.03837 911350.13 875076 1.04 Thailand Stock Exchange Of Thailand USD 36.4875 -- 914 ANHUI CONCH CEMENT LTD H Materials Equity 910055.01 0.03832 910055.01 437500 2.08 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- UNTR UNITED TRACTORS Energy Equity 907295.15 0.0382 907295.15 595043 1.52 Indonesia Indonesia Stock Exchange USD 15855 -- BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 904406.25 0.03808 904406.25 32550 27.79 India National Stock Exchange Of India USD 83.4025 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 896265.56 0.03774 896265.56 945000 0.95 Singapore Singapore Exchange USD 1.3496 -- 358 JIANGXI COPPER LTD H Materials Equity 894850.16 0.03768 894850.16 525000 1.7 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- UPL UPL LTD Materials Equity 894613.47 0.03767 894613.47 163625 5.47 India National Stock Exchange Of India USD 83.4025 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 894142.3 0.03765 894142.3 1277000 0.7 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 892846.69 0.03759 892846.69 1406000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3993 CMOC GROUP LTD H Materials Equity 892166.95 0.03756 892166.95 1050000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 086280 HYUNDAI GLOVIS LTD Industrials Equity 892100.28 0.03756 892100.28 6650 134.15 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 892113.38 0.03756 892113.38 35000 25.49 China Shenzhen Stock Exchange USD 7.22745 -- 9626 BILIBILI INC Communication Equity 888680.62 0.03742 888680.62 78768 11.28 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 880427.91 0.03707 880427.91 262500 3.35 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TRUE.R TRUE CORPORATION NON-VOTING DR PCL Communication Equity 878956.66 0.03701 878956.66 4165056 0.21 Thailand Stock Exchange Of Thailand USD 36.4875 -- 267250 HD HYUNDAI LTD Energy Equity 874652.55 0.03683 874652.55 17090 51.18 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 872855.11 0.03675 872855.11 194250 4.49 Philippines Philippine Stock Exchange Inc. USD 56.215 -- NESTLE NESTLE MALAYSIA Consumer Staples Equity 872596.66 0.03674 872596.66 35000 24.93 Malaysia Bursa Malaysia USD 4.733 -- SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 872189.28 0.03672 872189.28 106575 8.18 India National Stock Exchange Of India USD 83.4025 -- PPB PPB GROUP Consumer Staples Equity 865267.69 0.03643 865267.69 262520 3.3 Malaysia Bursa Malaysia USD 4.733 -- 4966 PARADE TECHNOLOGIES LTD Information Technology Equity 862405.67 0.03631 862405.67 30000 28.75 Taiwan Gretai Securities Market USD 32.0035 -- 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 856510.93 0.03606 856510.93 2108000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 853095.64 0.03592 853095.64 12416 68.71 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 017670 SK TELECOM LTD Communication Equity 852206.13 0.03588 852206.13 21525 39.59 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 851918.81 0.03587 851918.81 875000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MUTHOOTFIN MUTHOOT FINANCE LTD Financials Equity 851144.48 0.03584 851144.48 47950 17.75 India National Stock Exchange Of India USD 83.4025 -- 009830 HANWHA SOLUTIONS CORP Materials Equity 848241.41 0.03572 848241.41 41300 20.54 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- JUBLFOOD JUBILANT FOODWORKS LTD Consumer Discretionary Equity 842913.96 0.03549 842913.96 156625 5.38 India National Stock Exchange Of India USD 83.4025 -- INARI INARI AMERTRON Information Technology Equity 840641.45 0.0354 840641.45 1259100 0.67 Malaysia Bursa Malaysia USD 4.733 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 840060.33 0.03537 840060.33 700180 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- GENTING GENTING Consumer Discretionary Equity 837692.8 0.03527 837692.8 840000 1 Malaysia Bursa Malaysia USD 4.733 -- 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 836266.76 0.03521 836266.76 70000 11.95 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 834413.9 0.03513 834413.9 192500 4.33 Singapore Singapore Exchange USD 1.3496 Jan 01, 1998 902 HUANENG POWER INTERNATIONAL INC H Utilities Equity 826995.64 0.03482 826995.64 1404000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 826763.73 0.03481 826763.73 262500 3.15 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MPHASIS MPHASIS LTD Information Technology Equity 820473.88 0.03455 820473.88 28655 28.63 India National Stock Exchange Of India USD 83.4025 -- GMUAF GAMUDA Industrials Equity 818392.14 0.03446 818392.14 735000 1.11 Malaysia Bursa Malaysia USD 4.733 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 817636.76 0.03443 817636.76 119000 6.87 India National Stock Exchange Of India USD 83.4025 -- 241560 DOOSAN BOBCAT INC Industrials Equity 814261.84 0.03428 814261.84 20300 40.11 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 812203.71 0.0342 812203.71 140236 5.79 China Shenzhen Stock Exchange USD 7.22745 -- 000333 MIDEA GROUP LTD A Consumer Discretionary Equity 809429.23 0.03408 809429.23 91000 8.89 China Shenzhen Stock Exchange USD 7.22745 -- 004020 HYUNDAI STEEL Materials Equity 806355.88 0.03395 806355.88 34137 23.62 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 036570 NCSOFT CORP Communication Equity 803648.65 0.03384 803648.65 5252 153.02 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 047050 POSCO INTERNATIONAL CORP Industrials Equity 803028.56 0.03381 803028.56 20321 39.52 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 797327.45 0.03357 797327.45 418325 1.91 China Shanghai Stock Exchange USD 1 -- 011070 LG INNOTEK LTD Information Technology Equity 796161.56 0.03352 796161.56 5427 146.7 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 794873.79 0.03347 794873.79 154560 5.14 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- QFIN QIFU TECHNOLOGY ADR INC Financials Equity 793411.5 0.03341 793411.5 43050 18.43 China NASDAQ USD 1 -- 9904 POU CHEN CORP Consumer Discretionary Equity 792882.03 0.03338 792882.03 700000 1.13 Taiwan Taiwan Stock Exchange USD 32.0035 -- 2380 CHINA POWER INTERNATIONAL DEVELOPM Utilities Equity 789944.36 0.03326 789944.36 1926000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 788968.82 0.03322 788968.82 490000 1.61 Thailand Stock Exchange Of Thailand USD 36.4875 -- IOIOF IOI CORPORATION Consumer Staples Equity 788664.69 0.03321 788664.69 945000 0.83 Malaysia Bursa Malaysia USD 4.733 -- 016360 SAMSUNG SECURITIES LTD Financials Equity 788302.69 0.03319 788302.69 26075 30.23 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- JGS JG SUMMIT HOLDINGS INC Industrials Equity 781954.1 0.03292 781954.1 1207625 0.65 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 600028 CHINA PETROLEUM & CHEMICAL CORP A Energy Equity 779677.73 0.03283 779677.73 910092 0.86 China Shanghai Stock Exchange USD 7.22745 -- 390 CHINA RAILWAY GROUP LTD H Industrials Equity 778801.37 0.03279 778801.37 1575000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1209 CHINA RESOURCES MIXC LIFESTYLE SER Real Estate Equity 776673.97 0.0327 776673.97 245600 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 776742.95 0.0327 776742.95 70099 11.08 China Shanghai Stock Exchange USD 7.22745 -- 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrials Equity 776341.76 0.03269 776341.76 245000 3.17 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- YTLPOWR YTL POWER INTERNATIONAL Utilities Equity 776125.92 0.03268 776125.92 971800 0.8 Malaysia Bursa Malaysia USD 4.733 -- KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 773141.49 0.03255 773141.49 227500 3.4 Thailand Stock Exchange Of Thailand USD 36.4875 -- 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 771494.89 0.03248 771494.89 8750 88.17 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 769590.3 0.0324 769590.3 702000 1.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 603993 CHINA MOLYBDENUM LTD A Materials Equity 768005.2 0.03234 768005.2 682500 1.13 China Shanghai Stock Exchange USD 7.22745 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 767499.03 0.03232 767499.03 1067500 0.72 China Shanghai Stock Exchange USD 7.22745 -- 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 767367.07 0.03231 767367.07 1536000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2618 JD LOGISTICS INC Industrials Equity 766302.09 0.03227 766302.09 752500 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3311 CHINA STATE CONSTRUCTION INTERNATI Industrials Equity 763820.12 0.03216 763820.12 700000 1.09 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 760506.46 0.03202 760506.46 770095 0.99 China Shanghai Stock Exchange USD 7.22745 -- 030200 KT CORP Communication Equity 759084.57 0.03196 759084.57 26928 28.19 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 758440.39 0.03193 758440.39 402525 1.88 Thailand Stock Exchange Of Thailand USD 36.4875 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 757454.43 0.03189 757454.43 2187520 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SDPNF SIME DARBY PLANTATION Consumer Staples Equity 755942.32 0.03183 755942.32 822500 0.92 Malaysia Bursa Malaysia USD 4.733 -- 8464 NIEN MADE ENTERPRISE LTD Consumer Discretionary Equity 754292.5 0.03176 754292.5 68000 11.09 Taiwan Taiwan Stock Exchange USD 32.0035 -- KLBF KALBE FARMA Health Care Equity 754059.44 0.03175 754059.44 8105500 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 753192.2 0.03171 753192.2 15225 49.47 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 022100 POSCO DX COMPANY LTD Information Technology Equity 751014.86 0.03162 751014.86 20825 36.06 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 750230.44 0.03159 750230.44 350000 2.14 Taiwan Taiwan Stock Exchange USD 32.0035 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 747005.35 0.03145 747005.35 630000 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 745107.75 0.03137 745107.75 420014 1.77 China Shenzhen Stock Exchange USD 7.22745 -- 600030 CITIC SECURITIES LTD A Financials Equity 744702.58 0.03136 744702.58 280002 2.66 China Shanghai Stock Exchange USD 7.22745 -- 6186 CHINA FEIHE LTD Consumer Staples Equity 740565.65 0.03118 740565.65 1575000 0.47 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 002371 NAURA TECHNOLOGY GROUP LTD A Information Technology Equity 739225.8 0.03113 739225.8 17500 42.24 China Shenzhen Stock Exchange USD 7.22745 -- MYR MYR CASH Cash and/or Derivatives Cash 733696.47 0.03089 733696.47 3472585 21.13 Malaysia -- USD 4.733 -- 000001 PING AN BANK LTD A Financials Equity 733592.03 0.03089 733592.03 507738 1.44 China Shenzhen Stock Exchange USD 7.22745 -- IQ IQIYI ADS REPRESENTING INC Communication Equity 725445 0.03055 725445 171500 4.23 China NASDAQ USD 1 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 724466.39 0.0305 724466.39 1050000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- YTL YTL CORPORATION Utilities Equity 724381.15 0.0305 724381.15 1313600 0.55 Malaysia Bursa Malaysia USD 4.733 -- 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 723441.54 0.03046 723441.54 210099 3.44 China Shanghai Stock Exchange USD 7.22745 -- HMPRO.R HOME PRODUCT CENTER NON-VOTING DR Consumer Discretionary Equity 718477.84 0.03025 718477.84 2450043 0.29 Thailand Stock Exchange Of Thailand USD 36.4875 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 718017.26 0.03023 718017.26 175230 4.1 China Shenzhen Stock Exchange USD 7.22745 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 717311.17 0.0302 717311.17 700000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 716416.77 0.03016 716416.77 700000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 715779.38 0.03014 715779.38 1435000 0.5 Thailand Stock Exchange Of Thailand USD 36.4875 -- 1818 ZHAOJIN MINING INDUSTRY LTD H Materials Equity 712391.95 0.03 712391.95 525000 1.36 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CRC.R CENTRAL RETAIL CORPORATION PCL NON Consumer Discretionary Equity 707986.68 0.02981 707986.68 717574 0.99 Thailand Stock Exchange Of Thailand USD 36.4875 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 701949.86 0.02956 701949.86 3150 222.84 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- URC UNIVERSAL ROBINA CORP Consumer Staples Equity 701500.49 0.02954 701500.49 374500 1.87 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 011790 SKC LTD Materials Equity 699610.03 0.02946 699610.03 7875 88.84 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 698787.19 0.02942 698787.19 28293 24.7 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 600406 NARI TECHNOLOGY LTD A Industrials Equity 697580.76 0.02937 697580.76 210067 3.32 China Shanghai Stock Exchange USD 7.22745 -- AXIATA AXIATA GROUP Communication Equity 696228.61 0.02931 696228.61 1225000 0.57 Malaysia Bursa Malaysia USD 4.733 -- 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 692267.89 0.02915 692267.89 350000 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 686810.55 0.02892 686810.55 3132500 0.22 Thailand Stock Exchange Of Thailand USD 36.4875 -- 1766 CRRC CORP LTD H Industrials Equity 686937.24 0.02892 686937.24 1274000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 011170 LOTTE CHEMICAL CORP Materials Equity 686440.11 0.0289 686440.11 7701 89.14 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 4958 ZHEN DING TECHNOLOGY HOLDING LTD Information Technology Equity 683897.85 0.0288 683897.85 175097 3.91 Taiwan Taiwan Stock Exchange USD 32.0035 -- 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 683665 0.02879 683665 3152 216.9 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- TEL PLDT INC Communication Equity 682502 0.02874 682502 28005 24.37 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 128940 HANMI PHARM LTD Health Care Equity 681078.55 0.02868 681078.55 2681 254.04 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 2588 BOC AVIATION LTD Industrials Equity 675697.16 0.02845 675697.16 87700 7.7 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- INDF INDOFOOD SUKSES MAKMUR Consumer Staples Equity 675496.69 0.02844 675496.69 1680000 0.4 Indonesia Indonesia Stock Exchange USD 15855 -- 601766 CRRC CORP LTD A Industrials Equity 673360.97 0.02835 673360.97 738500 0.91 China Shanghai Stock Exchange USD 7.22745 -- 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Consumer Staples Equity 670662.87 0.02824 670662.87 175091 3.83 China Shanghai Stock Exchange USD 7.22745 -- 601985 CHINA NATIONAL NUCLEAR POWER LTD A Utilities Equity 668747.59 0.02816 668747.59 542500 1.23 China Shanghai Stock Exchange USD 7.22745 -- 271560 ORION CORP Consumer Staples Equity 668256.27 0.02814 668256.27 9800 68.19 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- BRPT BARITO PACIFIC Materials Equity 668172.04 0.02813 668172.04 11210442 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- 600690 HAIER SMART HOME LTD A Consumer Discretionary Equity 664963.36 0.028 664963.36 192500 3.45 China Shanghai Stock Exchange USD 7.22745 -- 2359 WUXI APPTEC LTD H Health Care Equity 663997.78 0.02796 663997.78 140074 4.74 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- AMBANK AMMB HOLDINGS Financials Equity 662988.59 0.02792 662988.59 752500 0.88 Malaysia Bursa Malaysia USD 4.733 -- MAXIS MAXIS Communication Equity 660400.38 0.02781 660400.38 927500 0.71 Malaysia Bursa Malaysia USD 4.733 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 659459.12 0.02777 659459.12 700000 0.94 Taiwan Taiwan Stock Exchange USD 32.0035 -- 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 659375.58 0.02776 659375.58 268500 2.46 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Consumer Staples Equity 659041.56 0.02775 659041.56 120892 5.45 China Shanghai Stock Exchange USD 7.22745 -- MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 658884.43 0.02774 658884.43 315000 2.09 Malaysia Bursa Malaysia USD 4.733 -- ATHM AUTOHOME ADS REPRESENTING INC CLA Communication Equity 651567 0.02743 651567 24850 26.22 China New York Stock Exchange Inc. USD 1 -- 000596 ANHUI GUJING DISTILLERY LTD A Consumer Staples Equity 648292.3 0.0273 648292.3 17935 36.15 China Shenzhen Stock Exchange USD 7.22745 -- 1548 GENSCRIPT BIOTECH CORP Health Care Equity 648442.14 0.0273 648442.14 350000 1.85 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601857 PETROCHINA LTD A Energy Equity 646572.5 0.02722 646572.5 507500 1.27 China Shanghai Stock Exchange USD 7.22745 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 645771.23 0.02719 645771.23 192537 3.35 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate Equity 645107.91 0.02716 645107.91 3202500 0.2 Thailand Stock Exchange Of Thailand USD 36.4875 -- 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 645056.19 0.02716 645056.19 175600 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- CPAXT.R CP AXTRA NON-VOTING DR PCL Consumer Staples Equity 640630.35 0.02697 640630.35 748000 0.86 Thailand Stock Exchange Of Thailand USD 36.4875 -- IGL INDRAPRASTHA GAS LTD Utilities Equity 640281.84 0.02696 640281.84 123958 5.17 India National Stock Exchange Of India USD 83.4025 -- 2610 CHINA AIRLINES LTD Industrials Equity 639773.77 0.02694 639773.77 1050000 0.61 Taiwan Taiwan Stock Exchange USD 32.0035 -- 601888 CHINA TOURISM GROUP DUTY FREE CORP Consumer Discretionary Equity 636201.26 0.02679 636201.26 53598 11.87 China Shanghai Stock Exchange USD 7.22745 -- 1821 ESR CAYMAN LTD Real Estate Equity 636322.98 0.02679 636322.98 595000 1.07 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- INKP INDAH KIAT PULP & PAPER Materials Equity 633562.44 0.02668 633562.44 1049100 0.6 Indonesia Indonesia Stock Exchange USD 15855 -- 9688 ZAI LAB LTD Health Care Equity 631595.55 0.02659 631595.55 383190 1.65 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 078930 GS HOLDINGS Industrials Equity 630454.97 0.02655 630454.97 17500 36.03 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- QL QL RESOURCES Consumer Staples Equity 630488.06 0.02655 630488.06 507500 1.24 Malaysia Bursa Malaysia USD 4.733 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 626815.35 0.02639 626815.35 35000 17.91 Singapore Singapore Exchange USD 1.3496 -- MER MANILA ELECTRIC Utilities Equity 622360.58 0.0262 622360.58 98000 6.35 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MYTEF TELEKOM MALAYSIA Communication Equity 622205.79 0.0262 622205.79 490000 1.27 Malaysia Bursa Malaysia USD 4.733 -- 1787 SHANDONG GOLD MINING LTD H Materials Equity 621386.45 0.02616 621386.45 306250 2.03 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- ICBP INDOFOOD CBP SUKSES MAKMUR Consumer Staples Equity 614569.54 0.02588 614569.54 840000 0.73 Indonesia Indonesia Stock Exchange USD 15855 -- 068760 CELLTRION PHARM INC Health Care Equity 614073.46 0.02586 614073.46 7972 77.03 Korea (South) Korea Exchange (Kosdaq) USD 1346.25 -- 002352 S.F. HOLDING LTD A Industrials Equity 613616.64 0.02584 613616.64 122595 5.01 China Shenzhen Stock Exchange USD 7.22745 -- 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 611804.33 0.02576 611804.33 981200 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 881 ZHONGSHENG GROUP HOLDINGS LTD Consumer Discretionary Equity 609870.38 0.02568 609870.38 352000 1.73 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Information Technology Equity 609477.71 0.02566 609477.71 14800 41.18 China Shanghai Stock Exchange USD 7.22745 -- EA.R ENERGY ABSOLUTE NON-VOTING DR PCL Utilities Equity 607981.5 0.0256 607981.5 647700 0.94 Thailand Stock Exchange Of Thailand USD 36.4875 -- 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 606784.46 0.02555 606784.46 1085098 0.56 China Shanghai Stock Exchange USD 7.22745 -- RHBBANK RHB BANK Financials Equity 604807.48 0.02547 604807.48 507545 1.19 Malaysia Bursa Malaysia USD 4.733 -- 042660 HANWHA OCEAN LTD Industrials Equity 601935 0.02534 601935 29575 20.35 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 601038.79 0.02531 601038.79 1225000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 600045 0.02527 600045 192598 3.12 China Shanghai Stock Exchange USD 7.22745 -- BANDHANBNK BANDHAN BANK LTD Financials Equity 595868.47 0.02509 595868.47 276094 2.16 India National Stock Exchange Of India USD 83.4025 -- 6969 SMOORE INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 595672.37 0.02508 595672.37 700000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- MISC MISC Industrials Equity 593994.3 0.02501 593994.3 367500 1.62 Malaysia Bursa Malaysia USD 4.733 -- 361610 SK IE TECHNOLOGY LTD Industrials Equity 591315.88 0.0249 591315.88 10890 54.3 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 589351.14 0.02481 589351.14 857500 0.69 China Shanghai Stock Exchange USD 7.22745 -- 600150 CHINA CSSC HOLDINGS LTD A Industrials Equity 583783.26 0.02458 583783.26 122500 4.77 China Shanghai Stock Exchange USD 7.22745 -- 8046 NAN YA PRINTED CIRCUIT BOARD CORP Information Technology Equity 581561.39 0.02449 581561.39 94000 6.19 Taiwan Taiwan Stock Exchange USD 32.0035 -- 006800 DAEWOO SECURITIES Financials Equity 579139.83 0.02438 579139.83 95900 6.04 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 9945 RUENTEX DEVELOPMENT LTD Real Estate Equity 575959.66 0.02425 575959.66 525898 1.1 Taiwan Taiwan Stock Exchange USD 32.0035 -- KTB.R KRUNG THAI BANK PUBLIC NON-VOTING Financials Equity 572120.86 0.02409 572120.86 1242575 0.46 Thailand Stock Exchange Of Thailand USD 36.4875 -- 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 570852.69 0.02404 570852.69 105000 5.44 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6078 HYGEIA HEALTHCARE HOLDINGS LTD Health Care Equity 570629.08 0.02403 570629.08 140000 4.08 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrials Equity 567867.17 0.02391 567867.17 681380 0.83 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 567051.47 0.02388 567051.47 350000 1.62 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 566174.56 0.02384 566174.56 5425 104.36 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 000725 BOE TECHNOLOGY GROUP LTD A Information Technology Equity 563391.82 0.02372 563391.82 1015000 0.56 China Shenzhen Stock Exchange USD 7.22745 -- 032640 LG UPLUS CORP Communication Equity 563061.28 0.02371 563061.28 75425 7.47 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 560119.85 0.02358 560119.85 875000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 763 ZTE CORP H Information Technology Equity 558107.44 0.0235 558107.44 280000 1.99 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Equity 557839.12 0.02349 557839.12 315000 1.77 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2202 CHINA VANKE LTD H Real Estate Equity 557539.53 0.02348 557539.53 805084 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- PETDAG PETRONAS DAGANGAN Energy Equity 556465.24 0.02343 556465.24 122500 4.54 Malaysia Bursa Malaysia USD 4.733 -- 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Health Care Equity 555886.89 0.02341 555886.89 17502 31.76 China Shanghai Stock Exchange USD 7.22745 -- 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 551399.42 0.02322 551399.42 525000 1.05 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601988 BANK OF CHINA LTD A Financials Equity 548978.02 0.02311 548978.02 910000 0.6 China Shanghai Stock Exchange USD 7.22745 -- OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 540239.81 0.02275 540239.81 1120000 0.48 Thailand Stock Exchange Of Thailand USD 36.4875 -- 1908 C D INTERNATIONAL INVESTMENT GROUP Real Estate Equity 539317.32 0.02271 539317.32 309000 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Consumer Discretionary Equity 538431.94 0.02267 538431.94 227678 2.36 China Shenzhen Stock Exchange USD 7.22745 -- 450080 ECOPRO MATERIALS LTD Industrials Equity 535888.58 0.02256 535888.58 5400 99.24 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 535300.17 0.02254 535300.17 262500 2.04 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 533958.56 0.02248 533958.56 2100000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 600019 BAOSHAN IRON & STEEL LTD A Materials Equity 530310.26 0.02233 530310.26 595095 0.89 China Shanghai Stock Exchange USD 7.22745 -- SMGR SEMEN INDONESIA (PERSERO) Materials Equity 528497.48 0.02225 528497.48 1420225 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- 3331 VINDA INTERNATIONAL LTD Consumer Staples Equity 524343.73 0.02208 524343.73 175000 3 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- UNVR UNILEVER INDONESIA Consumer Staples Equity 521523.18 0.02196 521523.18 3062500 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Equity 520932.42 0.02193 520932.42 595190 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 520009.1 0.0219 520009.1 192528 2.7 China Shanghai Stock Exchange USD 7.22745 -- 601169 BANK OF BEIJING LTD A Financials Equity 517499.03 0.02179 517499.03 665000 0.78 China Shanghai Stock Exchange USD 7.22745 -- BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 515683.45 0.02171 515683.45 3360000 0.15 Thailand Stock Exchange Of Thailand USD 36.4875 -- 601211 GUOTAI JUNAN SECURITIES LTD A Financials Equity 515209.22 0.02169 515209.22 262500 1.96 China Shanghai Stock Exchange USD 7.22745 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 508691.68 0.02142 508691.68 175000 2.91 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 507573.68 0.02137 507573.68 175000 2.9 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 002142 BANK OF NINGBO LTD A Financials Equity 501903.54 0.02113 501903.54 175025 2.87 China Shenzhen Stock Exchange USD 7.22745 -- 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 497493.25 0.02095 497493.25 35000 14.21 China Shenzhen Stock Exchange USD 7.22745 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 492368.83 0.02073 492368.83 35000 14.07 China Shenzhen Stock Exchange USD 7.82645 -- 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materials Equity 491009.45 0.02067 491009.45 227500 2.16 China Shanghai Stock Exchange USD 7.22745 -- 552 CHINA COMMUNICATIONS SERVICES CORP Industrials Equity 489685.62 0.02062 489685.62 1050000 0.47 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 302440 SK BIOSCIENCE LTD Health Care Equity 489246.05 0.0206 489246.05 10675 45.83 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 600905 CHINA THREE GORGES RENEWABLES(GROU Utilities Equity 485055.92 0.02042 485055.92 752500 0.64 China Shanghai Stock Exchange USD 7.22745 -- GENM GENTING MALAYSIA Consumer Discretionary Equity 484512.99 0.0204 484512.99 840000 0.58 Malaysia Bursa Malaysia USD 4.733 -- KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Equity 482733.81 0.02033 482733.81 385000 1.25 Thailand Stock Exchange Of Thailand USD 36.4875 -- 688041 HYGON INFORMATION TECHNOLOGY LTD A Information Technology Equity 482502.31 0.02032 482502.31 45620 10.58 China Shanghai Stock Exchange USD 7.22745 -- 3323 CHINA NATIONAL BUILDING MATERIAL L Materials Equity 481188.79 0.02026 481188.79 1400000 0.34 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601919 COSCO SHIPPING HOLDINGS LTD A Industrials Equity 475669.46 0.02003 475669.46 332712 1.43 China Shanghai Stock Exchange USD 7.22745 -- 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Consumer Staples Equity 475318.16 0.02001 475318.16 35000 13.58 China Shenzhen Stock Exchange USD 7.22745 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 475151.57 0.02001 475151.57 297500 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 603501 WILL SEMICONDUCTOR SHANGHAI LTD A Information Technology Equity 474971.76 0.02 474971.76 35010 13.57 China Shanghai Stock Exchange USD 7.22745 -- TTB.R TMBTHANACHART BANK NON-VOTING DR P Financials Equity 474858.51 0.01999 474858.51 9520000 0.05 Thailand Stock Exchange Of Thailand USD 36.4875 -- 601818 CHINA EVERBRIGHT BANK LTD A Financials Equity 473775.55 0.01995 473775.55 1102500 0.43 China Shanghai Stock Exchange USD 7.22745 -- 772 CHINA LITERATURE LTD Communication Equity 469777.49 0.01978 469777.49 140600 3.34 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 180640 HANJIN KAL Industrials Equity 468493.37 0.01973 468493.37 10618 44.12 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 600104 SAIC MOTOR CORP LTD A Consumer Discretionary Equity 468650.5 0.01973 468650.5 227598 2.06 China Shanghai Stock Exchange USD 7.22745 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 468667.15 0.01973 468667.15 700000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- THB THB CASH Cash and/or Derivatives Cash 467875.19 0.0197 467875.19 17071596 2.74 Thailand -- USD 36.4875 -- 1797 EAST BUY HOLDING LTD Consumer Discretionary Equity 465089.54 0.01958 465089.54 175000 2.66 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Real Estate Equity 461965.51 0.01945 461965.51 835000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 461309.75 0.01942 461309.75 52675 8.76 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 1772 GANFENG LITHIUM LTD H Materials Equity 459999.62 0.01937 459999.62 150320 3.06 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 600837 HAITONG SECURITIES LTD CLASS A Financials Equity 459747.4 0.01936 459747.4 385000 1.19 China Shanghai Stock Exchange USD 7.22745 -- 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Equity 458927.88 0.01932 458927.88 700000 0.66 China Shanghai Stock Exchange USD 7.22745 -- 656 FOSUN INTERNATIONAL LTD Industrials Equity 456145.51 0.01921 456145.51 875000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 600031 SANY HEAVY INDUSTRY LTD A Industrials Equity 452978.56 0.01907 452978.56 227599 1.99 China Shanghai Stock Exchange USD 7.22745 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 449888.26 0.01894 449888.26 701400 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 449437.48 0.01892 449437.48 1050000 0.43 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- TOWR SARANA MENARA NUSANTARA Communication Equity 448984.55 0.0189 448984.55 8277500 0.05 Indonesia Indonesia Stock Exchange USD 15855 -- 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 447201.48 0.01883 447201.48 700000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601127 SERES GROUP LTD A Consumer Discretionary Equity 447228.8 0.01883 447228.8 35800 12.49 China Shanghai Stock Exchange USD 7.22745 -- 300498 WENS FOODSTUFF GROUP LTD Consumer Staples Equity 447126.45 0.01883 447126.45 175098 2.55 China Shenzhen Stock Exchange USD 7.22745 -- 601390 CHINA RAILWAY GROUP LTD A Industrials Equity 443188.39 0.01866 443188.39 472500 0.94 China Shanghai Stock Exchange USD 7.22745 -- 688036 SHENZHEN TRANSSION HOLDINGS LTD A Information Technology Equity 441897.84 0.01861 441897.84 19647 22.49 China Shanghai Stock Exchange USD 7.22745 -- 600011 HUANENG POWER INTERNATIONAL INC A Utilities Equity 441091.4 0.01857 441091.4 350000 1.26 China Shanghai Stock Exchange USD 7.22745 -- AUBANK AU SMALL FINANCE BANK LTD Financials Equity 440585.17 0.01855 440585.17 65037 6.77 India National Stock Exchange Of India USD 83.4025 -- 6886 HUATAI SECURITIES LTD H Financials Equity 439777.93 0.01852 439777.93 385000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 489 DONGFENG MOTOR GROUP LTD H Consumer Discretionary Equity 438704.65 0.01847 438704.65 1050000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601229 BANK OF SHANGHAI LTD A Financials Equity 436718.38 0.01839 436718.38 472541 0.92 China Shanghai Stock Exchange USD 7.22745 -- 600015 HUA XIA BANK LTD A Financials Equity 436744.6 0.01839 436744.6 490099 0.89 China Shanghai Stock Exchange USD 7.22745 -- 000166 SHENWAN HONGYUAN GROUP LTD A Financials Equity 436860.05 0.01839 436860.05 717597 0.61 China Shenzhen Stock Exchange USD 7.22745 -- 1776 GF SECURITIES LTD H Financials Equity 434143.19 0.01828 434143.19 420000 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601688 HUATAI SECURITIES LTD A Financials Equity 433040.88 0.01823 433040.88 227500 1.9 China Shanghai Stock Exchange USD 7.22745 -- MDKA MERDEKA COPPER GOLD Materials Equity 432858.75 0.01823 432858.75 3010077 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumer Discretionary Equity 430817.85 0.01814 430817.85 1050397 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Utilities Equity 429640.29 0.01809 429640.29 298600 1.44 Thailand Stock Exchange Of Thailand USD 36.4875 -- 600050 CHINA UNITED NETWORK COMMUNICATION Communication Equity 427576.17 0.018 427576.17 673400 0.63 China Shanghai Stock Exchange USD 7.22745 -- 300015 AIER EYE HOSPITAL GROUP LTD A Health Care Equity 426269.57 0.01795 426269.57 240660 1.77 China Shenzhen Stock Exchange USD 7.22745 -- 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 426369.55 0.01795 426369.55 352000 1.21 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6865 FLAT GLASS GROUP LTD H Information Technology Equity 425288.6 0.01791 425288.6 175000 2.43 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 424844.12 0.01789 424844.12 3762500 0.11 Thailand Stock Exchange Of Thailand USD 36.4875 -- IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 424059.2 0.01786 424059.2 647400 0.66 Thailand Stock Exchange Of Thailand USD 36.4875 -- PAYTM ONE COMMUNICATIONS LTD Financials Equity 419897.29 0.01768 419897.29 86975 4.83 India National Stock Exchange Of India USD 83.4025 -- 002493 RONGSHENG PETRO CHEMICAL LTD A Materials Equity 418535.86 0.01762 418535.86 280068 1.49 China Shenzhen Stock Exchange USD 7.22745 -- 600660 FUYAO GLASS INDUSTRY GROUP LTD A Consumer Discretionary Equity 414681.29 0.01746 414681.29 70099 5.92 China Shanghai Stock Exchange USD 7.22745 -- 601006 DAQIN RAILWAY LTD A Industrials Equity 405804.09 0.01709 405804.09 402500 1.01 China Shanghai Stock Exchange USD 7.22745 -- MTC.R MUANGTHAI CAPITAL ORS NON-VOTING D Financials Equity 401438.85 0.0169 401438.85 315000 1.27 Thailand Stock Exchange Of Thailand USD 36.4875 -- 600999 CHINA MERCHANTS SECURITIES LTD A Financials Equity 400432.43 0.01686 400432.43 210065 1.91 China Shanghai Stock Exchange USD 7.22745 -- 000063 ZTE CORP A Information Technology Equity 396982.26 0.01672 396982.26 105000 3.78 China Shenzhen Stock Exchange USD 7.22745 -- 600919 BANK OF JIANGSU CORPORATION LTD A Financials Equity 396837.64 0.01671 396837.64 367500 1.08 China Shanghai Stock Exchange USD 7.22745 -- 600346 HENGLI PETROCHEMICAL LTD A Materials Equity 396445.97 0.01669 396445.97 210099 1.89 China Shanghai Stock Exchange USD 7.22745 -- 000338 WEICHAI POWER LTD A Industrials Equity 393125.72 0.01655 393125.72 175000 2.25 China Shenzhen Stock Exchange USD 7.22745 -- 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 389065.29 0.01638 389065.29 1750000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3360 FAR EAST HORIZON LTD Financials Equity 389065.29 0.01638 389065.29 525000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- SCGP.R SCG PACKAGING PCL NON-VOTING DR Materials Equity 386091.13 0.01626 386091.13 490000 0.79 Thailand Stock Exchange Of Thailand USD 36.4875 -- 251270 NETMARBLE CORP Communication Equity 385513.46 0.01623 385513.46 8225 46.87 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 1199 COSCO SHIPPING PORTS LTD Industrials Equity 384593.27 0.01619 384593.27 700000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 035250 KANGWON LAND INC Consumer Discretionary Equity 379931.66 0.016 379931.66 31150 12.2 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 600547 SHANDONG GOLD-MINING LTD A Materials Equity 379335.13 0.01597 379335.13 105280 3.6 China Shanghai Stock Exchange USD 7.22745 -- 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 379003.25 0.01596 379003.25 262500 1.44 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 000651 GREE ELECTRIC APPLIANCES INC OF ZH Consumer Discretionary Equity 377940.61 0.01591 377940.61 70000 5.4 China Shenzhen Stock Exchange USD 7.22745 -- SIME SIME DARBY Industrials Equity 374920.77 0.01579 374920.77 682500 0.55 Malaysia Bursa Malaysia USD 4.733 -- 300308 ZHONGJI INNOLIGHT LTD A Information Technology Equity 374964.09 0.01579 374964.09 17599 21.31 China Shenzhen Stock Exchange USD 7.22745 -- 300394 SUZHOU TFC OPTICAL COMMUNICATION L Information Technology Equity 374301.41 0.01576 374301.41 17900 20.91 China Shenzhen Stock Exchange USD 7.22745 -- 601009 BANK OF NANJING LTD A Financials Equity 373741.8 0.01574 373741.8 300500 1.24 China Shanghai Stock Exchange USD 7.22745 -- 601066 CHINA SECURITIES LTD A Financials Equity 370816.21 0.01561 370816.21 122599 3.02 China Shanghai Stock Exchange USD 7.22745 -- 6837 HAITONG SECURITIES COMPANY LTD H Financials Equity 370059.99 0.01558 370059.99 774400 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 370139.04 0.01558 370139.04 53215 6.96 China Shenzhen Stock Exchange USD 7.22745 -- MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 365001.06 0.01537 365001.06 1151700 0.32 Malaysia Bursa Malaysia USD 4.733 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 362680.4 0.01527 362680.4 350000 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Communication Equity 361365.76 0.01522 361365.76 403640 0.9 China Shenzhen Stock Exchange USD 7.22745 -- 688271 SHANGHAI UNITED IMAGING HEALTHCARE Health Care Equity 361580.99 0.01522 361580.99 20020 18.06 China Shanghai Stock Exchange USD 7.22745 -- ANTM ANEKA TAMBANG Materials Equity 360264.9 0.01517 360264.9 3570000 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- 601600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 359984.14 0.01516 359984.14 367599 0.98 China Shanghai Stock Exchange USD 7.22745 -- 002230 IFLYTEK LTD A Information Technology Equity 358802.54 0.01511 358802.54 52500 6.83 China Shenzhen Stock Exchange USD 7.22745 -- HKD HKD CASH Cash and/or Derivatives Cash 357430.79 0.01505 357430.79 2797414 12.78 Hong Kong -- USD 7.82645 -- 600438 TONGWEI LTD A Information Technology Equity 357211.72 0.01504 357211.72 105000 3.4 China Shanghai Stock Exchange USD 7.22745 -- 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 354908.11 0.01494 354908.11 175004 2.03 China Shanghai Stock Exchange USD 1 -- 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 352171.16 0.01483 352171.16 1225000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 000425 XCMG CONSTRUCTION MACHINERY LTD A Industrials Equity 349826.12 0.01473 349826.12 408998 0.86 China Shenzhen Stock Exchange USD 7.22745 -- 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary Equity 348817.15 0.01469 348817.15 35000 9.97 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrials Equity 345525.75 0.01455 345525.75 878000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 753 AIR CHINA LTD H Industrials Equity 341815.25 0.01439 341815.25 704000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1347 HUA HONG SEMICONDUCTOR LTD Information Technology Equity 341214.73 0.01437 341214.73 175000 1.95 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 603259 WUXI APPTEC LTD A Health Care Equity 340488.8 0.01434 340488.8 52564 6.48 China Shanghai Stock Exchange USD 7.22745 -- 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Real Estate Equity 338429.46 0.01425 338429.46 262795 1.29 China Shanghai Stock Exchange USD 7.22745 -- 600795 GD POWER DEVELOPMENT LTD A Utilities Equity 338121.87 0.01424 338121.87 490000 0.69 China Shanghai Stock Exchange USD 7.22745 -- 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrials Equity 337413.51 0.01421 337413.51 525000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 018880 HANON SYSTEMS Consumer Discretionary Equity 336590.16 0.01417 336590.16 75775 4.44 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 600188 YANKUANG ENERGY GROUP LTD A Energy Equity 333783.26 0.01405 333783.26 105000 3.18 China Shanghai Stock Exchange USD 7.22745 -- 600089 TBEA LTD A Industrials Equity 332812.49 0.01401 332812.49 159706 2.08 China Shanghai Stock Exchange USD 7.22745 -- 601689 NINGBO TUOPU GROUP CLS LTD A Consumer Discretionary Equity 331234.64 0.01395 331234.64 37600 8.81 China Shanghai Stock Exchange USD 7.22745 -- 600893 AECC AVIATION POWER LTD A Industrials Equity 328704.32 0.01384 328704.32 71091 4.62 China Shanghai Stock Exchange USD 7.22745 -- 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Health Care Equity 327347.67 0.01378 327347.67 52500 6.24 China Shenzhen Stock Exchange USD 7.22745 -- 300033 HITHINK ROYALFLUSH INFORMATION NET Financials Equity 326595.53 0.01375 326595.53 17588 18.57 China Shenzhen Stock Exchange USD 7.22745 -- 600585 ANHUI CONCH CEMENT LTD A Materials Equity 321590.77 0.01354 321590.77 105080 3.06 China Shanghai Stock Exchange USD 7.22745 -- 600674 SICHUAN CHUANTOU ENERGY LTD A Utilities Equity 320092.56 0.01348 320092.56 140000 2.29 China Shanghai Stock Exchange USD 7.22745 -- 000027 SHENZHEN ENERGY GROUP LTD A Utilities Equity 317450.96 0.01337 317450.96 332586 0.95 China Shenzhen Stock Exchange USD 7.22745 -- 377300 KAKAOPAY CORP Financials Equity 313511.61 0.0132 313511.61 10850 28.9 Korea (South) Korea Exchange (Stock Market) USD 1346.25 -- 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Consumer Staples Equity 311040.22 0.0131 311040.22 87598 3.55 China Shenzhen Stock Exchange USD 7.22745 -- 000100 TCL TECHNOLOGY GROUP CORP A Information Technology Equity 310681.64 0.01308 310681.64 484050 0.64 China Shenzhen Stock Exchange USD 7.22745 -- 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Industrials Equity 310273.83 0.01306 310273.83 280537 1.11 China Shenzhen Stock Exchange USD 7.22745 -- 600886 SDIC POWER HOLDINGS LTD A Utilities Equity 309880.45 0.01305 309880.45 151200 2.05 China Shanghai Stock Exchange USD 7.22745 -- 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materials Equity 308667.57 0.013 308667.57 665000 0.46 China Shanghai Stock Exchange USD 7.22745 -- 600845 SHANGHAI BAOSIGHT SOFTWARE LTD A Information Technology Equity 308145.74 0.01297 308145.74 58156 5.3 China Shanghai Stock Exchange USD 7.22745 -- 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materials Equity 306594.68 0.01291 306594.68 140000 2.19 China Shenzhen Stock Exchange USD 7.22745 -- 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Equity 305215.01 0.01285 305215.01 3675000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Consumer Discretionary Equity 303702.27 0.01279 303702.27 17500 17.35 China Shenzhen Stock Exchange USD 7.22745 -- 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD Information Technology Equity 293885.05 0.01237 293885.05 70050 4.2 China Shenzhen Stock Exchange USD 7.22745 -- 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 292837.72 0.01233 292837.72 35300 8.3 China Shenzhen Stock Exchange USD 7.22745 -- 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Health Care Equity 292590.63 0.01232 292590.63 17500 16.72 China Shenzhen Stock Exchange USD 7.22745 -- 000002 CHINA VANKE LTD A Real Estate Equity 289792.94 0.0122 289792.94 227707 1.27 China Shenzhen Stock Exchange USD 7.22745 -- 123 YUEXIU PROPERTY COMPANY LTD Real Estate Equity 289446.17 0.01219 289446.17 525600 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601618 METALLURGICAL CORP OF CHINA LTD A Industrials Equity 289364.56 0.01218 289364.56 612508 0.47 China Shanghai Stock Exchange USD 7.22745 -- 603369 JIANGSU KINGS LUCK BREWERY LTD A Consumer Staples Equity 286299.65 0.01205 286299.65 35000 8.18 China Shanghai Stock Exchange USD 7.22745 -- 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 286208.95 0.01205 286208.95 175000 1.64 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 300014 EVE ENERGY LTD A Industrials Equity 284048.17 0.01196 284048.17 52516 5.41 China Shenzhen Stock Exchange USD 7.22745 -- 000977 INSPUR ELECTRONIC INFORMATION INDU Information Technology Equity 282504.93 0.01189 282504.93 46248 6.11 China Shenzhen Stock Exchange USD 7.22745 -- 601939 CHINA CONSTRUCTION BANK CORP A Financials Equity 279864.06 0.01178 279864.06 297500 0.94 China Shanghai Stock Exchange USD 7.22745 -- 600111 CHINA NORTHERN RARE EARTH (GROUP) Materials Equity 276079.83 0.01162 276079.83 105000 2.63 China Shanghai Stock Exchange USD 7.22745 -- 600010 INNER MONGOLIA BAOTOU STEEL UNION Materials Equity 275956.23 0.01162 275956.23 1260096 0.22 China Shanghai Stock Exchange USD 7.22745 -- 601628 CHINA LIFE INSURANCE LTD A Financials Equity 275131.53 0.01158 275131.53 70090 3.93 China Shanghai Stock Exchange USD 7.22745 -- 601669 POWER CONSTRUCTION CORPORATION OF Industrials Equity 273862.32 0.01153 273862.32 402500 0.68 China Shanghai Stock Exchange USD 7.22745 -- 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materials Equity 272729.46 0.01148 272729.46 542500 0.5 China Shanghai Stock Exchange USD 7.22745 -- 600958 ORIENT SECURITIES LTD A Financials Equity 270694.05 0.0114 270694.05 238513 1.13 China Shanghai Stock Exchange USD 7.22745 -- 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A Information Technology Equity 269282.68 0.01134 269282.68 105000 2.56 China Shenzhen Stock Exchange USD 7.22745 -- 600926 BANK OF HANGZHOU LTD A Financials Equity 266674.51 0.01123 266674.51 175060 1.52 China Shanghai Stock Exchange USD 7.22745 -- 000938 UNISPLENDOUR CORP LTD A Information Technology Equity 264594.79 0.01114 264594.79 87520 3.02 China Shenzhen Stock Exchange USD 7.22745 -- 600027 HUADIAN POWER INTERNATIONAL CORP L Utilities Equity 261473.2 0.01101 261473.2 280000 0.93 China Shanghai Stock Exchange USD 7.22745 -- 300433 LENS TECHNOLOGY LTD A Information Technology Equity 261440.87 0.01101 261440.87 140086 1.87 China Shenzhen Stock Exchange USD 7.22745 -- 002648 SATELLITE CHEMICAL LTD A Materials Equity 261585.66 0.01101 261585.66 111391 2.35 China Shenzhen Stock Exchange USD 7.22745 -- 2007 COUNTRY GARDEN HOLDINGS LTD Real Estate Equity 260323.19 0.01096 260323.19 4200838 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energy Equity 260171.62 0.01095 260171.62 245000 1.06 China Shanghai Stock Exchange USD 7.22745 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 260092.14 0.01095 260092.14 52557 4.95 China Shenzhen Stock Exchange USD 7.22745 -- 002736 GUOSEN SECURITIES LTD A Financials Equity 259761.86 0.01094 259761.86 227500 1.14 China Shenzhen Stock Exchange USD 7.22745 -- 000776 GF SECURITIES LTD A Financials Equity 258773.62 0.0109 258773.62 140000 1.85 China Shenzhen Stock Exchange USD 7.22745 -- 600029 CHINA SOUTHERN AIRLINES LTD A Industrials Equity 256459.7 0.0108 256459.7 332500 0.77 China Shanghai Stock Exchange USD 7.22745 -- 000999 CHINA RESOURCES SANJIU MEDICAL AND Health Care Equity 254724.16 0.01073 254724.16 35073 7.26 China Shenzhen Stock Exchange USD 7.22745 -- 601727 SHANGHAI ELECTRIC GROUP LTD A Industrials Equity 253085.23 0.01066 253085.23 437500 0.58 China Shanghai Stock Exchange USD 7.22745 -- 603392 BEIJING WANTAI BIOLOGICAL PHARMACY Health Care Equity 250897.96 0.01056 250897.96 26233 9.56 China Shanghai Stock Exchange USD 7.22745 -- 600039 SICHUAN ROAD & BRIDGE LTD A Industrials Equity 250723.1 0.01056 250723.1 245000 1.02 China Shanghai Stock Exchange USD 7.22745 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 250000 0.01053 250000 250000 100 United States -- USD 1 Sep 01, 2016 601111 AIR CHINA LTD A Industrials Equity 246355.39 0.01037 246355.39 245019 1.01 China Shanghai Stock Exchange USD 7.22745 -- 605117 NINGBO DEYE TECHNOLOGY LTD A Industrials Equity 245061.7 0.01032 245061.7 18900 12.97 China Shanghai Stock Exchange USD 7.22745 -- PHP PHP CASH Cash and/or Derivatives Cash 244594.73 0.0103 244594.73 13749893 1.78 Philippines -- USD 56.215 -- 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materials Equity 243899.21 0.01027 243899.21 70020 3.48 China Shanghai Stock Exchange USD 7.22745 -- 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrials Equity 243268.15 0.01024 243268.15 35065 6.94 China Shanghai Stock Exchange USD 7.22745 -- 300782 MAXSCEND MICROELECTRONICS LTD A Information Technology Equity 243076.24 0.01023 243076.24 17564 13.84 China Shenzhen Stock Exchange USD 7.22745 -- 601377 INDUSTRIAL SECURITIES LTD A Financials Equity 242755.49 0.01022 242755.49 324586 0.75 China Shanghai Stock Exchange USD 7.22745 -- 002001 ZHEJIANG NHU LTD A Health Care Equity 242582.9 0.01021 242582.9 105212 2.31 China Shenzhen Stock Exchange USD 7.22745 -- 2615 WAN HAI LINES LTD Industrials Equity 241801.68 0.01018 241801.68 175875 1.37 Taiwan Taiwan Stock Exchange USD 32.0035 -- 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD Information Technology Equity 240015.9 0.01011 240015.9 70097 3.42 China Shenzhen Stock Exchange USD 7.22745 -- 000301 JIANGSU EASTERN SHENGHONG LTD A Materials Equity 239105.28 0.01007 239105.28 175000 1.37 China Shenzhen Stock Exchange USD 7.22745 -- 601788 EVERBRIGHT SECURITIES LTD A Financials Equity 237600.16 0.01 237600.16 106093 2.24 China Shanghai Stock Exchange USD 7.22745 -- 000050 TIANMA MICROELECTRONICS LTD A Information Technology Equity 237566.9 0.01 237566.9 210089 1.13 China Shenzhen Stock Exchange USD 7.22745 -- SGD SGD CASH Cash and/or Derivatives Cash 233096.5 0.00981 233096.5 314587 74.1 Singapore -- USD 1.3496 -- 601868 CHINA ENERGY ENGINEERING CORP LTD Industrials Equity 232838.41 0.0098 232838.41 805000 0.29 China Shanghai Stock Exchange USD 7.22745 -- 002466 TIANQI LITHIUM INDUSTRIES CORP A Materials Equity 232378.93 0.00978 232378.93 35400 6.56 China Shenzhen Stock Exchange USD 7.22745 -- 601995 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 231681.45 0.00976 231681.45 52500 4.41 China Shanghai Stock Exchange USD 7.22745 -- 600018 SHANGHAI INTERNATIONAL PORT (GROUP Industrials Equity 230379.87 0.0097 230379.87 315000 0.73 China Shanghai Stock Exchange USD 7.22745 -- 600256 GUANGHUI ENERGY LTD A Energy Equity 227327.97 0.00957 227327.97 228600 0.99 China Shanghai Stock Exchange USD 7.22745 -- 000630 TONGLING NONFERROUS METALS GROUP L Materials Equity 225162.66 0.00948 225162.66 418100 0.54 China Shenzhen Stock Exchange USD 7.22745 -- 688008 MONTAGE TECHNOLOGY LTD A Information Technology Equity 223968.38 0.00943 223968.38 35000 6.4 China Shanghai Stock Exchange USD 7.22745 -- 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 223004.24 0.00939 223004.24 70000 3.19 China Shanghai Stock Exchange USD 7.22745 -- 000963 HUADONG MEDICINE LTD A Health Care Equity 222504.63 0.00937 222504.63 52587 4.23 China Shenzhen Stock Exchange USD 7.22745 -- 000983 SHANXI COKING COAL ENERGY GROUP LT Energy Equity 221485.73 0.00933 221485.73 157500 1.41 China Shenzhen Stock Exchange USD 7.22745 -- 601336 NEW CHINA LIFE INSURANCE LTD A Financials Equity 219744.62 0.00925 219744.62 52899 4.15 China Shanghai Stock Exchange USD 7.22745 -- 600362 JIANGXI COPPER LTD A Materials Equity 216930.2 0.00913 216930.2 70000 3.1 China Shanghai Stock Exchange USD 7.22745 -- 000408 ZANGGE MINING LTD A Materials Equity 215122.44 0.00906 215122.44 52500 4.1 China Shenzhen Stock Exchange USD 7.22745 -- 002916 SHENNAN CIRCUITS LTD A Information Technology Equity 213703.27 0.009 213703.27 17520 12.2 China Shenzhen Stock Exchange USD 7.22745 -- 300418 KUNLUN TECH LTD A Communication Equity 211585.04 0.00891 211585.04 37800 5.6 China Shenzhen Stock Exchange USD 7.22745 -- 600183 SHENGYI TECHNOLOGY LTD A Information Technology Equity 211386.42 0.0089 211386.42 87500 2.42 China Shanghai Stock Exchange USD 7.22745 -- 002311 GUANGDONG HAID GROUP LTD A Consumer Staples Equity 209895.73 0.00884 209895.73 35399 5.93 China Shenzhen Stock Exchange USD 7.22745 -- 002459 JA SOLAR TECHNOLOGY LTD A Information Technology Equity 209655.32 0.00883 209655.32 87532 2.4 China Shenzhen Stock Exchange USD 7.22745 -- 000786 BEIJING NEW BUILDING MATERIALS PUB Industrials Equity 209345.88 0.00881 209345.88 53126 3.94 China Shenzhen Stock Exchange USD 7.22745 -- 601865 FLAT GLASS GROUP LTD A Information Technology Equity 208469.92 0.00878 208469.92 52500 3.97 China Shanghai Stock Exchange USD 7.22745 -- 601901 FOUNDER SECURITIES LTD A Financials Equity 207337.06 0.00873 207337.06 192500 1.08 China Shanghai Stock Exchange USD 7.22745 -- 002414 WUHAN GUIDE INFRARED LTD A Information Technology Equity 207362.54 0.00873 207362.54 207660 1 China Shenzhen Stock Exchange USD 7.22745 -- 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Health Care Equity 207168.34 0.00872 207168.34 52500 3.95 China Shanghai Stock Exchange USD 7.22745 -- 601916 CHINA ZHESHANG BANK LTD A Financials Equity 205505.21 0.00865 205505.21 507500 0.4 China Shanghai Stock Exchange USD 7.22745 -- 601607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 205481.1 0.00865 205481.1 87500 2.35 China Shanghai Stock Exchange USD 7.22745 -- 603806 HANGZHOU FIRST APPLIED MATERIAL LT Information Technology Equity 204003.72 0.00859 204003.72 52523 3.88 China Shanghai Stock Exchange USD 7.22745 -- 600600 TSINGTAO BREWERY LTD A Consumer Staples Equity 202805.63 0.00854 202805.63 17500 11.59 China Shanghai Stock Exchange USD 7.22745 -- 600085 BEIJING TONGRENTANG LTD A Health Care Equity 200925.57 0.00846 200925.57 35000 5.74 China Shanghai Stock Exchange USD 7.22745 -- 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Consumer Discretionary Equity 198824.03 0.00837 198824.03 87700 2.27 China Shanghai Stock Exchange USD 7.22745 -- 002600 LINGYI ITECH (GUANGDONG) A Information Technology Equity 197044.93 0.0083 197044.93 262500 0.75 China Shenzhen Stock Exchange USD 7.22745 -- 000783 CHANGJIANG SECURITIES LTD A Financials Equity 196858.57 0.00829 196858.57 280800 0.7 China Shenzhen Stock Exchange USD 7.22745 -- 688777 SUPCON TECHNOLOGY LTD A Information Technology Equity 195767.62 0.00824 195767.62 30659 6.39 China Shanghai Stock Exchange USD 7.22745 -- 002673 WESTERN SECURITIES CO LTD A Financials Equity 195618.59 0.00824 195618.59 210099 0.93 China Shenzhen Stock Exchange USD 7.22745 -- 601877 ZHEJIANG CHINT ELECTRICS LTD A Industrials Equity 194369.46 0.00818 194369.46 70000 2.78 China Shanghai Stock Exchange USD 7.22745 -- 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energy Equity 193308.91 0.00814 193308.91 70000 2.76 China Shanghai Stock Exchange USD 7.22745 -- 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 192224.26 0.00809 192224.26 87500 2.2 China Shanghai Stock Exchange USD 7.22745 -- 603799 ZHEJIANG HUAYOU COBALT LTD A Materials Equity 192127.84 0.00809 192127.84 52500 3.66 China Shanghai Stock Exchange USD 7.22745 -- 300896 IMEIK TECHNOLOGY DEVELOPMENT LTD A Health Care Equity 191096.91 0.00805 191096.91 4100 46.61 China Shenzhen Stock Exchange USD 7.22745 -- 002241 GOERTEK INC A Information Technology Equity 190941.91 0.00804 190941.91 87797 2.17 China Shenzhen Stock Exchange USD 7.22745 -- 601878 ZHESHANG SECURITIES LTD A Financials Equity 190657.54 0.00803 190657.54 122500 1.56 China Shanghai Stock Exchange USD 7.22745 -- 600703 SANAN OPTOELECTRONICS LTD A Information Technology Equity 189926.73 0.008 189926.73 113400 1.67 China Shanghai Stock Exchange USD 7.22745 -- 601108 CAITONG SECURITIES LTD A Financials Equity 189275.39 0.00797 189275.39 186208 1.02 China Shanghai Stock Exchange USD 7.22745 -- 600875 DONGFANG ELECTRIC CORP LTD A Industrials Equity 186385.68 0.00785 186385.68 87588 2.13 China Shanghai Stock Exchange USD 7.22745 -- 600369 SOUTHWEST SECURITIES LTD A Financials Equity 184631.7 0.00777 184631.7 350000 0.53 China Shanghai Stock Exchange USD 7.22745 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 182837.91 0.0077 182837.91 112498 1.63 China Shenzhen Stock Exchange USD 7.22745 -- 600233 YTO EXPRESS GROUP LTD A Industrials Equity 182462.4 0.00768 182462.4 87500 2.09 China Shanghai Stock Exchange USD 7.22745 -- 000513 LIVZON PHARMACEUTICAL GROUP INC A Health Care Equity 181021.37 0.00762 181021.37 35001 5.17 China Shenzhen Stock Exchange USD 7.22745 -- 300413 MANGO EXCELLENT MEDIA LTD A Communication Equity 179470.48 0.00756 179470.48 53250 3.37 China Shenzhen Stock Exchange USD 7.22745 -- 002601 LB GROUP LTD A Materials Equity 177882.76 0.00749 177882.76 70000 2.54 China Shenzhen Stock Exchange USD 7.22745 -- 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO Information Technology Equity 177175.57 0.00746 177175.57 122511 1.45 China Shenzhen Stock Exchange USD 7.22745 -- 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Industrials Equity 176632.55 0.00744 176632.55 192556 0.92 China Shanghai Stock Exchange USD 7.22745 -- 603986 GIGADEVICE SEMICONDUCTOR INC A Information Technology Equity 176704.62 0.00744 176704.62 17635 10.02 China Shanghai Stock Exchange USD 7.22745 -- 600745 WINGTECH TECHNOLOGY LTD A Information Technology Equity 176388.35 0.00743 176388.35 35000 5.04 China Shanghai Stock Exchange USD 7.22745 -- 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Health Care Equity 175166.79 0.00738 175166.79 18900 9.27 China Shenzhen Stock Exchange USD 7.22745 -- 688223 JINKO SOLAR LTD A Information Technology Equity 174499.48 0.00735 174499.48 153568 1.14 China Shanghai Stock Exchange USD 7.22745 -- 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrials Equity 171905.13 0.00724 171905.13 35000 4.91 China Shanghai Stock Exchange USD 7.22745 -- 601881 CHINA GALAXY SECURITIES LTD A Financials Equity 171024.02 0.0072 171024.02 105051 1.63 China Shanghai Stock Exchange USD 7.22745 -- 601360 360 SECURITY TECHNOLOGY INC A Information Technology Equity 170651.75 0.00719 170651.75 140000 1.22 China Shanghai Stock Exchange USD 7.22745 -- 600132 CHONGQING BREWERY LTD A Consumer Staples Equity 170797.97 0.00719 170797.97 19196 8.9 China Shanghai Stock Exchange USD 7.22745 -- 002555 37 INTERACTIVE ENTERTAINMENT NETWO Communication Equity 170192.33 0.00717 170192.33 70049 2.43 China Shenzhen Stock Exchange USD 7.22745 -- 002078 SHANDONG SUNPAPER LTD A Materials Equity 170049.17 0.00716 170049.17 87500 1.94 China Shenzhen Stock Exchange USD 7.22745 -- 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Industrials Equity 169833.89 0.00715 169833.89 87700 1.94 China Shanghai Stock Exchange USD 7.22745 -- 600348 SHANXI HUAYANG GROUP NEW ENERGY LT Energy Equity 168480.39 0.00709 168480.39 133250 1.26 China Shanghai Stock Exchange USD 7.22745 -- 002180 NINESTAR CORP A Information Technology Equity 167605.09 0.00706 167605.09 53000 3.16 China Shenzhen Stock Exchange USD 7.22745 -- 300316 ZHEJIANG JINGSHENG MECHANICAL & EL Information Technology Equity 166409.56 0.00701 166409.56 35000 4.75 China Shenzhen Stock Exchange USD 7.22745 -- 601633 GREAT WALL MOTOR LTD A Consumer Discretionary Equity 165640.18 0.00697 165640.18 52700 3.14 China Shanghai Stock Exchange USD 7.22745 -- 002223 JIANGSU YUYUE MEDICAL EQUIPMENT & Health Care Equity 164288.47 0.00692 164288.47 35000 4.69 China Shenzhen Stock Exchange USD 7.22745 -- 601838 BANK OF CHENGDU LTD A Financials Equity 163059.2 0.00687 163059.2 87500 1.86 China Shanghai Stock Exchange USD 7.22745 -- 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 163066.72 0.00687 163066.72 122560 1.33 China Shenzhen Stock Exchange USD 7.22745 -- 600998 JOINTOWN PHARMACEUTICAL GROUP CO L Health Care Equity 161999.44 0.00682 161999.44 147576 1.1 China Shanghai Stock Exchange USD 7.22745 -- 603198 ANHUI YINGJIA DISTILLERY CO LID LT Consumer Staples Equity 160745.96 0.00677 160745.96 17900 8.98 China Shanghai Stock Exchange USD 7.22745 -- 002049 UNIGROUP GUOXIN MICROELECTRONICS L Information Technology Equity 158915.55 0.00669 158915.55 17599 9.03 China Shenzhen Stock Exchange USD 7.22745 -- 000876 NEW HOPE LIUHE LTD A Consumer Staples Equity 158186.83 0.00666 158186.83 122572 1.29 China Shenzhen Stock Exchange USD 7.22745 -- 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materials Equity 157491.32 0.00663 157491.32 52500 3 China Shenzhen Stock Exchange USD 7.22745 -- 000728 GUOYUAN SECURITIES LTD A Financials Equity 155734.37 0.00656 155734.37 175030 0.89 China Shenzhen Stock Exchange USD 7.22745 -- 688256 CAMBRICON TECHNOLOGIES CORPORATION Information Technology Equity 155642.18 0.00655 155642.18 6325 24.61 China Shanghai Stock Exchange USD 7.22745 -- 600570 HUNDSUN TECHNOLOGIES INC A Information Technology Equity 155146.53 0.00653 155146.53 49535 3.13 China Shanghai Stock Exchange USD 7.22745 -- 603833 OPPEIN HOME GROUP INC A Consumer Discretionary Equity 154647.13 0.00651 154647.13 17500 8.84 China Shanghai Stock Exchange USD 7.22745 -- 601555 SOOCHOW SECURITIES CO LTD A Financials Equity 154296.68 0.0065 154296.68 166457 0.93 China Shanghai Stock Exchange USD 7.22745 -- 688396 CHINA RESOURCES MICROELECTRONICS L Information Technology Equity 153627.19 0.00647 153627.19 28396 5.41 China Shanghai Stock Exchange USD 7.22745 -- 601198 DONGXING SECURITIES CORP LTD A Financials Equity 153116.25 0.00645 153116.25 140898 1.09 China Shanghai Stock Exchange USD 7.22745 -- 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Health Care Equity 152140.1 0.00641 152140.1 50600 3.01 China Shenzhen Stock Exchange USD 7.22745 -- 300454 SANGFOR TECHNOLOGIES INC A Information Technology Equity 152019.86 0.0064 152019.86 17500 8.69 China Shenzhen Stock Exchange USD 7.22745 -- 600176 CHINA JUSHI LTD A Materials Equity 151519.66 0.00638 151519.66 105071 1.44 China Shanghai Stock Exchange USD 7.22745 -- 600415 ZHEJIANG CHINA COMMODITIES CITY GR Consumer Discretionary Equity 151352.68 0.00637 151352.68 125300 1.21 China Shanghai Stock Exchange USD 7.22745 -- 002032 ZHEJIANG SUPOR LTD A Consumer Discretionary Equity 151256.51 0.00637 151256.51 19199 7.88 China Shenzhen Stock Exchange USD 7.22745 -- 300223 INGENIC SEMICONDUCTOR LTD A Information Technology Equity 150834.94 0.00635 150834.94 17900 8.43 China Shenzhen Stock Exchange USD 7.22745 -- 688303 XINJIANG DAQO NEW ENERGY LTD A Information Technology Equity 150790.04 0.00635 150790.04 40548 3.72 China Shanghai Stock Exchange USD 7.22745 -- 601238 GUANGZHOU AUTOMOBILE GROUP LTD A Consumer Discretionary Equity 150332.63 0.00633 150332.63 122500 1.23 China Shanghai Stock Exchange USD 7.22745 -- 600115 CHINA EASTERN AIRLINES CORP LTD A Industrials Equity 149609.08 0.0063 149609.08 297595 0.5 China Shanghai Stock Exchange USD 7.22745 -- 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Health Care Equity 149662.11 0.0063 149662.11 19198 7.8 China Shanghai Stock Exchange USD 7.22745 -- 002185 TIANSHUI HUATIAN TECHNOLOGY LTD A Information Technology Equity 149074.98 0.00628 149074.98 140200 1.06 China Shenzhen Stock Exchange USD 7.22745 -- 002602 ZHEJIANG CENTURY HUATONG GROUP LTD Communication Equity 149198.77 0.00628 149198.77 227572 0.66 China Shenzhen Stock Exchange USD 7.22745 -- 600221 HAINAN AIRLINES HOLDING LTD A Industrials Equity 148276.4 0.00624 148276.4 785800 0.19 China Shanghai Stock Exchange USD 7.22745 -- 002074 GOTION HIGH-TECH LTD A Industrials Equity 146861.74 0.00618 146861.74 52500 2.8 China Shenzhen Stock Exchange USD 7.22745 -- 000423 DONG-E-E-JIAO LTD A Health Care Equity 146596.61 0.00617 146596.61 17500 8.38 China Shenzhen Stock Exchange USD 7.22745 -- 002422 SICHUAN KELUN PHARMACEUTICAL LTD A Health Care Equity 145777.09 0.00614 145777.09 35000 4.17 China Shenzhen Stock Exchange USD 7.22745 -- 600588 YONYOU NETWORK TECHNOLOGY LTD A Information Technology Equity 145824.94 0.00614 145824.94 87790 1.66 China Shanghai Stock Exchange USD 7.22745 -- 300999 YIHAI KERRY ARAWANA HOLDINGS LTD A Consumer Staples Equity 145487.85 0.00613 145487.85 35000 4.16 China Shenzhen Stock Exchange USD 7.22745 -- 603728 SHANGHAI MOON ELECTRIC LTD A Industrials Equity 144720.68 0.00609 144720.68 17900 8.08 China Shanghai Stock Exchange USD 7.22745 -- 002007 HUALAN BIOLOGICAL ENGINEERING INC Health Care Equity 144010.22 0.00606 144010.22 52780 2.73 China Shenzhen Stock Exchange USD 7.22745 -- 300724 SHENZHEN S.C NEW ENERGY TECHNOLOGY Information Technology Equity 143800.62 0.00605 143800.62 17500 8.22 China Shenzhen Stock Exchange USD 7.22745 -- 002353 YANTAI JEREH OILFIELD SERVICES GRO Energy Equity 143683.78 0.00605 143683.78 35101 4.09 China Shenzhen Stock Exchange USD 7.22745 -- 300765 CSPC INNOVATION PHARMACEUTICAL LTD Health Care Equity 143181.37 0.00603 143181.37 27900 5.13 China Shenzhen Stock Exchange USD 7.22745 -- 600584 JCET GROUP LTD A Information Technology Equity 143142.8 0.00603 143142.8 35800 4 China Shanghai Stock Exchange USD 7.22745 -- 300763 GINLONG TECHNOLOGIES LTD A Industrials Equity 142908.79 0.00602 142908.79 17500 8.17 China Shenzhen Stock Exchange USD 7.22745 -- 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materials Equity 142596 0.006 142596 25400 5.61 China Shenzhen Stock Exchange USD 7.22745 -- 603939 YIFENG PHARMACY CHAIN LTD A Consumer Staples Equity 141926.89 0.00598 141926.89 26220 5.41 China Shanghai Stock Exchange USD 7.22745 -- 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materials Equity 141730.1 0.00597 141730.1 53960 2.63 China Shanghai Stock Exchange USD 7.22745 -- 002384 SUZHOU DONGSHAN PRECISION MANUFACT Information Technology Equity 139606.63 0.00588 139606.63 70000 1.99 China Shenzhen Stock Exchange USD 7.22745 -- 600298 ANGEL YEAST LTD A Consumer Staples Equity 139224.06 0.00586 139224.06 35098 3.97 China Shanghai Stock Exchange USD 7.22745 -- 000703 HENGYI PETROCHEMICAL LTD A Materials Equity 139269.19 0.00586 139269.19 157500 0.88 China Shenzhen Stock Exchange USD 7.22745 -- 300144 SONGCHENG PERFORMANCE DEVELOPMENT Consumer Discretionary Equity 138277.73 0.00582 138277.73 98620 1.4 China Shenzhen Stock Exchange USD 7.22745 -- 601021 SPRING AIRLINES LTD A Industrials Equity 135598.59 0.00571 135598.59 17900 7.58 China Shanghai Stock Exchange USD 7.22745 -- 603338 ZHEJIANG DINGLI MACHINERY LTD A Industrials Equity 135534.65 0.00571 135534.65 17547 7.72 China Shanghai Stock Exchange USD 7.22745 -- 000807 YUNNAN ALUMINIUM LTD A Materials Equity 134316.57 0.00566 134316.57 71600 1.88 China Shenzhen Stock Exchange USD 7.22745 -- 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 133784.3 0.00563 133784.3 18590 7.2 China Shenzhen Stock Exchange USD 7.22745 -- 002738 SINOMINE RESOURCE GROUP LTD A Materials Equity 133733.29 0.00563 133733.29 26660 5.02 China Shenzhen Stock Exchange USD 7.22745 -- 601233 TONGKUN GROUP LTD A Materials Equity 132422.92 0.00558 132422.92 71696 1.85 China Shanghai Stock Exchange USD 7.22745 -- 603596 BETHEL AUTOMOTIVE SAFETY SYSTEMS L Consumer Discretionary Equity 131748.94 0.00555 131748.94 17500 7.53 China Shanghai Stock Exchange USD 7.22745 -- 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE Information Technology Equity 131580.22 0.00554 131580.22 17500 7.52 China Shenzhen Stock Exchange USD 7.22745 -- 002409 JIANGSU YOKE TECHNOLOGY LTD A Materials Equity 131629.25 0.00554 131629.25 17900 7.35 China Shenzhen Stock Exchange USD 7.22745 -- 603000 PEOPLE.CN LTD A Communication Equity 131505.98 0.00554 131505.98 35800 3.67 China Shanghai Stock Exchange USD 7.22745 -- 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materials Equity 131025.84 0.00552 131025.84 315000 0.42 China Shenzhen Stock Exchange USD 7.22745 -- 600380 JOINCARE PHARMACEUTICAL GROUP INDU Health Care Equity 130519.67 0.0055 130519.67 87500 1.49 China Shanghai Stock Exchange USD 7.22745 -- 603816 JASON FURNITURE HANGZHOU LTD Consumer Discretionary Equity 126239.88 0.00532 126239.88 25180 5.01 China Shanghai Stock Exchange USD 7.22745 -- 300251 BEIJING ENLIGHT MEDIA LTD A Communication Equity 124493.83 0.00524 124493.83 87500 1.42 China Shenzhen Stock Exchange USD 7.22745 -- 300496 THUNDER SOFTWARE TECHNOLOGY LTD A Information Technology Equity 124566.14 0.00524 124566.14 17500 7.12 China Shenzhen Stock Exchange USD 7.22745 -- 300759 PHARMARON BEIJING LTD A Health Care Equity 123952.05 0.00522 123952.05 44050 2.81 China Shenzhen Stock Exchange USD 7.22745 -- 000975 YINTAI GOLD LTD A Materials Equity 122863.66 0.00517 122863.66 52721 2.33 China Shenzhen Stock Exchange USD 7.22745 -- 600153 XIAMEN C&D INC A Industrials Equity 122324.53 0.00515 122324.53 87500 1.4 China Shanghai Stock Exchange USD 7.22745 -- 603893 ROCKCHIP ELECTRONICS LTD A Information Technology Equity 121323.76 0.00511 121323.76 17900 6.78 China Shanghai Stock Exchange USD 7.22745 -- 300146 BY-HEALTH LTD A Consumer Staples Equity 120540.88 0.00508 120540.88 52500 2.3 China Shenzhen Stock Exchange USD 7.22745 -- 600872 JONJEE HI-TECH INDUSTRIAL AND COMM Consumer Staples Equity 120233 0.00506 120233 35086 3.43 China Shanghai Stock Exchange USD 7.22745 -- 603260 HOSHINE SILICON INDUSTRY LTD A Materials Equity 119383.92 0.00503 119383.92 17500 6.82 China Shanghai Stock Exchange USD 7.22745 -- 000066 CHINA GREATWALL TECHNOLOGY GROUP L Information Technology Equity 118950.06 0.00501 118950.06 87500 1.36 China Shenzhen Stock Exchange USD 7.22745 -- 002050 ZHEJIANG SANHUA INTELLIGENT CONTRO Industrials Equity 118389.9 0.00498 118389.9 35800 3.31 China Shenzhen Stock Exchange USD 7.22745 -- 002372 ZHEJIANG WEIXING NEW BUILDING MATE Industrials Equity 116447.8 0.0049 116447.8 54196 2.15 China Shenzhen Stock Exchange USD 7.22745 -- 002797 FIRST CAPITAL SECURITIES LTD A Financials Equity 116057.65 0.00489 116057.65 157500 0.74 China Shenzhen Stock Exchange USD 7.22745 -- 002508 HANGZHOU ROBAM APPLIANCES LTD A Consumer Discretionary Equity 116058.74 0.00489 116058.74 35183 3.3 China Shenzhen Stock Exchange USD 7.22745 -- 688599 TRINA SOLAR LTD A Information Technology Equity 114938.18 0.00484 114938.18 35196 3.27 China Shanghai Stock Exchange USD 7.22745 -- 300142 WALVAX BIOTECHNOLOGY LTD A Health Care Equity 112225.22 0.00473 112225.22 52500 2.14 China Shenzhen Stock Exchange USD 7.22745 -- 300487 XIAN SUNRESIN NEW MATERIALS LTD A Materials Equity 110130.71 0.00464 110130.71 17900 6.15 China Shenzhen Stock Exchange USD 7.22745 -- 600705 AVIC INDUSTRY-FINANCE HOLDINGS LTD Financials Equity 108465.1 0.00457 108465.1 262500 0.41 China Shanghai Stock Exchange USD 7.22745 -- 600583 OFFSHORE OIL ENGINEERING LTD A Energy Equity 108178.75 0.00455 108178.75 123300 0.88 China Shanghai Stock Exchange USD 7.22745 -- 000723 SHANXI MEIJIN ENERGY LTD A Materials Equity 108151.75 0.00455 108151.75 122500 0.88 China Shenzhen Stock Exchange USD 7.22745 -- 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrials Equity 107466.06 0.00452 107466.06 105013 1.02 China Shenzhen Stock Exchange USD 7.22745 -- 600170 SHANGHAI CONSTRUCTION GROUP LTD A Industrials Equity 106705.55 0.00449 106705.55 332500 0.32 China Shanghai Stock Exchange USD 7.22745 -- 603606 NINGBO ORIENT WIRES & CABLES LTD A Industrials Equity 106271.69 0.00447 106271.69 17500 6.07 China Shanghai Stock Exchange USD 7.22745 -- 600704 WUCHAN ZHONGDA GROUP LTD A Consumer Discretionary Equity 105632.42 0.00445 105632.42 175099 0.6 China Shanghai Stock Exchange USD 7.22745 -- 002624 PERFECT WORLD LTD A Communication Equity 102810.84 0.00433 102810.84 70089 1.47 China Shenzhen Stock Exchange USD 7.22745 -- 300207 SUNWODA ELECTRONIC LTD A Industrials Equity 102121.41 0.0043 102121.41 54199 1.88 China Shenzhen Stock Exchange USD 7.22745 -- 600763 TOPCHOICE MEDICAL CORPORATION INC Health Care Equity 101829.1 0.00429 101829.1 12200 8.35 China Shanghai Stock Exchange USD 7.22745 -- 600536 CHINA NATIONAL SOFTWARE & SERVICE Information Technology Equity 101369.55 0.00427 101369.55 23950 4.23 China Shanghai Stock Exchange USD 7.22745 -- 601966 SHANDONG LINGLONG TYRE CO LTD A Consumer Discretionary Equity 101133.82 0.00426 101133.82 35200 2.87 China Shanghai Stock Exchange USD 7.22745 -- 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Health Care Equity 99787.89 0.0042 99787.89 52500 1.9 China Shenzhen Stock Exchange USD 7.22745 -- 688180 SHANGHAI JUNSHI BIOSCIENCES LTD A Health Care Equity 99627.81 0.00419 99627.81 26564 3.75 China Shanghai Stock Exchange USD 7.22745 -- 600732 SHANGHAI AIKO SOLAR ENERGY LTD A Information Technology Equity 98885.52 0.00416 98885.52 52520 1.88 China Shanghai Stock Exchange USD 7.22745 -- 000709 HBIS COMPANY LTD A Materials Equity 97546.28 0.00411 97546.28 332500 0.29 China Shenzhen Stock Exchange USD 7.22745 -- 603589 ANHUI KOUZI DISTILLERY LTD A Consumer Staples Equity 97377.55 0.0041 97377.55 17500 5.56 China Shanghai Stock Exchange USD 7.22745 -- 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materials Equity 94394.8 0.00397 94394.8 193600 0.49 China Shenzhen Stock Exchange USD 7.22745 -- 600516 FANGDA CARBON NEW MATERIAL LTD A Industrials Equity 94127.05 0.00396 94127.05 142375 0.66 China Shanghai Stock Exchange USD 7.22745 -- 600521 ZHEJIANG HUAHAI PHARMACEUTICAL LTD Health Care Equity 93469.09 0.00394 93469.09 52525 1.78 China Shanghai Stock Exchange USD 7.22745 -- 600885 HONGFA TECHNOLOGY LTD A Industrials Equity 93034.68 0.00392 93034.68 27740 3.35 China Shanghai Stock Exchange USD 7.22745 -- 002240 CHENGXIN LITHIUM GROUP LTD A Materials Equity 92653.3 0.0039 92653.3 35000 2.65 China Shenzhen Stock Exchange USD 7.22745 -- 002841 GUANGZHOU SHIYUAN ELECTRONIC TECHN Information Technology Equity 87238.24 0.00367 87238.24 18558 4.7 China Shenzhen Stock Exchange USD 7.22745 -- 603899 SHANGHAI M&G STATIONERY INC A Industrials Equity 86788.61 0.00365 86788.61 17800 4.88 China Shanghai Stock Exchange USD 7.22745 -- 600655 SHANGHAI YUYUAN TOURIST MART LTD A Consumer Discretionary Equity 86772.08 0.00365 86772.08 105000 0.83 China Shanghai Stock Exchange USD 7.22745 -- 002120 YUNDA HOLDING LTD A Industrials Equity 86550.82 0.00364 86550.82 87520 0.99 China Shenzhen Stock Exchange USD 7.22745 -- 002568 SHANGHAI BAIRUN INVESTMENT HOLDING Consumer Staples Equity 86167.86 0.00363 86167.86 35068 2.46 China Shenzhen Stock Exchange USD 7.22745 -- 603486 ECOVACS ROBOTICS LTD A Consumer Discretionary Equity 85735.63 0.00361 85735.63 17500 4.9 China Shanghai Stock Exchange USD 7.22745 -- 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Health Care Equity 84590.5 0.00356 84590.5 122587 0.69 China Shenzhen Stock Exchange USD 7.22745 -- 002385 BEIJING DABEINONG TECHNOLOGY GROUP Consumer Staples Equity 83011.96 0.0035 83011.96 122500 0.68 China Shenzhen Stock Exchange USD 7.22745 -- 603233 DASHENLIN PHARMACEUTICAL GROUP LTD Consumer Staples Equity 82225.61 0.00346 82225.61 28280 2.91 China Shanghai Stock Exchange USD 7.22745 -- 600699 NINGBO JOYSON ELECTRONIC CORP A Consumer Discretionary Equity 81083.69 0.00341 81083.69 35000 2.32 China Shanghai Stock Exchange USD 7.22745 -- 603737 SKSHU PAINT CO LTD A Materials Equity 80101.78 0.00337 80101.78 17900 4.47 China Shanghai Stock Exchange USD 7.22745 -- 300604 HANGZHOU CHANG CHUAN TECHNOLOGY LT Information Technology Equity 75805.05 0.00319 75805.05 17500 4.33 China Shenzhen Stock Exchange USD 7.22745 -- 002299 FUJIAN SUNNER DEVELOPMENT LTD A Consumer Staples Equity 74865.02 0.00315 74865.02 35000 2.14 China Shenzhen Stock Exchange USD 7.22745 -- 603707 NANJING KING-FRIEND BIOCHEMICAL PH Health Care Equity 74407.34 0.00313 74407.34 48801 1.52 China Shanghai Stock Exchange USD 7.22745 -- CNH CNH CASH Cash and/or Derivatives Cash 71496.4 0.00301 71496.4 519092 13.77 China -- USD 7.2604 Dec 31, 1989 601155 SEAZEN HOLDINGS LTD A Real Estate Equity 70896.26 0.00299 70896.26 52524 1.35 China Shanghai Stock Exchange USD 7.22745 -- 601615 MING YANG SMART ENERGY GROUP LTD A Industrials Equity 67971.46 0.00286 67971.46 52500 1.29 China Shanghai Stock Exchange USD 7.22745 -- 300390 CANMAX TECHNOLOGIES LTD A Materials Equity 66287.12 0.00279 66287.12 24430 2.71 China Shenzhen Stock Exchange USD 7.22745 -- 300628 YEALINK NETWORK TECHNOLOGY LTD A Information Technology Equity 61654.45 0.0026 61654.45 17827 3.46 China Shenzhen Stock Exchange USD 7.22745 -- INR INR CASH Cash and/or Derivatives Cash 60174.52 0.00253 60174.52 5018705 1.2 India -- USD 83.4025 -- 002152 GRG BANKING EQUIPMENT LTD A Information Technology Equity 57898.93 0.00244 57898.93 35060 1.65 China Shenzhen Stock Exchange USD 7.22745 -- 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Health Care Equity 49220.84 0.00207 49220.84 17700 2.78 China Shenzhen Stock Exchange USD 7.22745 -- 600460 HANGZHOU SILAN MICROELECTRONICS LT Information Technology Equity 47758.11 0.00201 47758.11 17700 2.7 China Shanghai Stock Exchange USD 7.22745 -- 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A Information Technology Equity 25523.39 0.00107 25523.39 1740 14.67 China Shenzhen Stock Exchange USD 7.22745 -- EUR EUR CASH Cash and/or Derivatives Cash 1715.73 0.000070 1715.73 1589 108 European Union -- USD 0.92593 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.84 China -- USD 7.22745 -- MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.1 0 -0.1 0 126.32 United Kingdom -- USD 0.79161 Jan 01, 2000 MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.01 0 -0.01 0 12.78 Hong Kong -- USD 7.82645 Jan 01, 2000 -- KANGMEI PHARMACEUTICAL RIGHTS OF I Health Care Equity 0.05 0 0.05 38498 0 China NO MARKET (E.G. UNLISTED) USD 7.2604 -- MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 674080 32 421.3 -- Eurex Deutschland USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 6189100 118 1049 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -16743777.66 -0.705 -16743777.66 -16743778 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 28, 2024 67.918588 -- 35000000 67.84851 Mar 27, 2024 67.742874 -- 35000000 67.638009 Mar 26, 2024 67.7673 -- 35000000 68.004849 Mar 25, 2024 67.6542 -- 35000000 67.673356 Mar 22, 2024 67.827172 -- 35000000 67.884437 Mar 21, 2024 68.28539 -- 35000000 68.598033 Mar 20, 2024 67.820446 -- 35000000 67.361373 Mar 19, 2024 67.345329 -- 35000000 67.189202 Mar 18, 2024 67.833692 -- 35000000 67.989157 Mar 15, 2024 67.608388 -- 35400000 67.68841 Mar 14, 2024 68.237495 -- 35400000 68.741111 Mar 13, 2024 68.430195 -- 35400000 68.507759 Mar 12, 2024 68.850061 -- 35400000 68.757905 Mar 11, 2024 67.902932 -- 35400000 67.93314 Mar 08, 2024 67.649534 -- 35400000 67.720727 Mar 07, 2024 67.594602 -- 35400000 67.101367 Mar 06, 2024 67.16631 -- 35800000 66.918947 Mar 05, 2024 66.292244 -- 36000000 66.465373 Mar 04, 2024 67.040474 -- 36400000 67.156585 Mar 01, 2024 67.002158 -- 36400000 66.622665 Feb 29, 2024 66.321797 -- 36400000 66.420244 Feb 28, 2024 66.019062 -- 36400000 66.233634 Feb 27, 2024 66.793882 -- 36400000 66.727103 Feb 26, 2024 66.667065 -- 36400000 66.5974 Feb 23, 2024 66.930022 -- 36400000 66.909234 Feb 22, 2024 67.083378 -- 36400000 66.939156 Feb 21, 2024 66.245022 -- 36400000 66.209745 Feb 20, 2024 65.992883 -- 36400000 66.029489 Feb 16, 2024 65.92468 -- 36400000 65.982916 Feb 15, 2024 65.539112 -- 36400000 65.320046 Feb 14, 2024 65.279215 -- 36400000 64.702 Feb 13, 2024 64.736308 -- 36400000 64.582392 Feb 12, 2024 65.354701 -- 36400000 64.424073 Feb 09, 2024 65.164684 -- 36400000 64.481892 Feb 08, 2024 64.979815 -- 36400000 64.618097 Feb 07, 2024 65.186406 -- 36400000 64.901918 Feb 06, 2024 64.967687 -- 36400000 64.665449 Feb 05, 2024 63.653023 -- 36400000 63.548578 Feb 02, 2024 63.708181 -- 36400000 63.912035 Feb 01, 2024 63.558739 -- 36400000 63.328311 Jan 31, 2024 62.952412 -- 36400000 62.983406 Jan 30, 2024 63.285757 -- 36400000 63.381368 Jan 29, 2024 63.991809 -- 36400000 64.131861 Jan 26, 2024 63.880369 -- 36400000 63.670031 Jan 25, 2024 63.909454 -- 36400000 64.020601 Jan 24, 2024 63.709865 -- 36400000 63.545919 Jan 23, 2024 63.041007 -- 36400000 62.655875 Jan 22, 2024 62.423405 -- 36400000 62.198645 Jan 19, 2024 63.21344 -- 36400000 62.755029 Jan 18, 2024 62.459419 -- 36400000 62.096713 Jan 17, 2024 61.852074 -- 36400000 61.787905 Jan 16, 2024 63.207492 -- 36400000 63.387154 Jan 12, 2024 64.448836 -- 36400000 64.440004 Jan 11, 2024 64.29418 -- 36400000 64.437095 Jan 10, 2024 64.042828 -- 36400000 63.996518 Jan 09, 2024 64.18758 -- 36400000 64.319198 Jan 08, 2024 64.890338 -- 36400000 64.44062 Jan 05, 2024 65.002323 -- 36400000 64.993824 Jan 04, 2024 65.08381 -- 36400000 65.302288 Jan 03, 2024 65.285153 -- 36400000 65.281325 Jan 02, 2024 65.636958 -- 36400000 66.100368 Dec 29, 2023 66.547189 -- 36400000 66.65697 Dec 28, 2023 66.426102 -- 36400000 66.58027 Dec 27, 2023 65.495714 -- 36400000 65.475851 Dec 26, 2023 65.040489 -- 36400000 64.705855 Dec 22, 2023 64.739151 -- 36400000 64.366774 Dec 21, 2023 64.990456 -- 36400000 64.749979 Dec 20, 2023 64.077217 1.108095 36400000 64.710578 Dec 19, 2023 66.106735 -- 36400000 65.790594 Dec 18, 2023 65.860065 -- 36400000 65.987184 Dec 15, 2023 65.966421 -- 36400000 66.254094 Dec 14, 2023 65.851895 -- 36400000 65.490411 Dec 13, 2023 64.823756 -- 36400000 64.421555 Dec 12, 2023 64.844031 -- 36400000 64.802754 Dec 11, 2023 64.776435 -- 36400000 64.496226 Dec 08, 2023 64.642375 -- 36400000 64.653268 Dec 07, 2023 64.533744 -- 36400000 64.238034 Dec 06, 2023 64.430342 -- 36400000 64.628797 Dec 05, 2023 64.466544 -- 36400000 64.397012 Dec 04, 2023 64.952897 -- 36400000 65.079958 Dec 01, 2023 65.354675 -- 36400000 65.157064 Nov 30, 2023 65.537805 -- 36400000 65.656786 Nov 29, 2023 65.392665 -- 36400000 65.421704 Nov 28, 2023 65.639533 -- 36400000 65.648777 Nov 27, 2023 65.232979 -- 36400000 65.205474 Nov 24, 2023 65.544011 -- 36400000 65.397016 Nov 22, 2023 65.706049 -- 36400000 65.747274 Nov 21, 2023 65.862924 -- 36400000 66.043689 Nov 20, 2023 66.111456 -- 36400000 65.742899 Nov 17, 2023 65.351635 -- 36400000 65.117225 Nov 16, 2023 65.274316 -- 36400000 65.580117 Nov 15, 2023 65.98118 -- 36400000 65.751026 Nov 14, 2023 64.871121 -- 36400000 63.902528 Nov 13, 2023 63.993818 -- 36400000 63.787682 Nov 10, 2023 63.954533 -- 36400000 63.4151 Nov 09, 2023 63.708962 -- 36400000 64.040041 Nov 08, 2023 64.167402 -- 36400000 64.111388 Nov 07, 2023 64.552967 -- 36400000 64.38292 Nov 06, 2023 64.909262 -- 36400000 65.074606 Nov 03, 2023 63.906491 -- 36400000 63.487577 Nov 02, 2023 62.78195 -- 36400000 62.334208 Nov 01, 2023 61.75655 -- 36400000 61.382325 Oct 31, 2023 61.587814 -- 36400000 61.505166 Oct 30, 2023 62.126743 -- 36400000 62.141835 Oct 27, 2023 61.523393 -- 36400000 61.973582 Oct 26, 2023 61.299272 -- 36400000 61.225974 Oct 25, 2023 61.828163 -- 36400000 62.027366 Oct 24, 2023 62.661401 -- 36400000 62.024231 Oct 23, 2023 61.859633 -- 36400000 61.849341 Oct 20, 2023 62.04986 -- 36800000 62.355109 Oct 19, 2023 62.69833 -- 36800000 62.676521 Oct 18, 2023 63.256126 -- 36800000 63.614761 Oct 17, 2023 64.039573 -- 36800000 64.024982 Oct 16, 2023 64.136392 -- 37600000 63.716098 Oct 13, 2023 64.044521 -- 37600000 64.27356 Oct 12, 2023 64.503287 -- 37600000 65.15141 Oct 11, 2023 64.769147 -- 37600000 64.553986 Oct 10, 2023 64.179083 -- 37600000 63.691386 Oct 09, 2023 63.596558 -- 37600000 63.288046 Oct 06, 2023 63.835324 -- 37600000 63.396585 Oct 05, 2023 62.949935 -- 38200000 62.837024 Oct 04, 2023 62.68571 -- 39000000 62.491717 Oct 03, 2023 62.915241 -- 39600000 63.28481 Oct 02, 2023 63.736465 -- 39600000 64.099642 Sep 29, 2023 63.861755 -- 39600000 64.004572 Sep 28, 2023 63.533936 -- 39600000 63.334174 Sep 27, 2023 63.660655 -- 39600000 63.750787 Sep 26, 2023 63.37799 -- 39600000 63.540162 Sep 25, 2023 64.298683 -- 39600000 64.265571 Sep 22, 2023 64.596473 -- 39600000 64.730441 Sep 21, 2023 63.767531 -- 39600000 64.053844 Sep 20, 2023 64.780117 -- 39600000 64.971689 Sep 19, 2023 65.241993 -- 39600000 65.374601 Sep 18, 2023 65.55728 -- 39600000 65.532592 Sep 15, 2023 65.747271 -- 39600000 66.197107 Sep 14, 2023 65.973523 -- 39600000 65.892858 Sep 13, 2023 65.45319 -- 39600000 65.389674 Sep 12, 2023 65.501622 -- 39600000 65.480519 Sep 11, 2023 65.625897 -- 39600000 65.617129 Sep 08, 2023 65.180238 -- 39600000 65.517711 Sep 07, 2023 65.1963 -- 39600000 65.542725 Sep 06, 2023 65.994972 -- 39600000 66.111763 Sep 05, 2023 66.335257 -- 39600000 66.34956 Sep 01, 2023 66.562302 -- 39600000 66.151975 Aug 31, 2023 65.774484 -- 39600000 65.815804 Aug 30, 2023 66.310811 -- 39600000 66.085327 Aug 29, 2023 66.49245 -- 40400000 66.047314 Aug 28, 2023 65.58773 -- 40400000 65.290234 Aug 25, 2023 64.955132 -- 40400000 64.842688 Aug 24, 2023 65.008295 -- 40400000 65.659768 Aug 23, 2023 64.968412 -- 40400000 64.67005 Aug 22, 2023 64.306356 -- 40400000 64.538478 Aug 21, 2023 64.326992 -- 40400000 64.089323 Aug 18, 2023 64.349994 -- 41200000 64.537708 Aug 17, 2023 64.951985 -- 41200000 65.32097 Aug 16, 2023 64.875759 -- 41200000 65.389035 Aug 15, 2023 65.444577 -- 41200000 65.896222 Aug 14, 2023 66.222869 -- 41200000 66.260439 Aug 11, 2023 66.617391 -- 41200000 67.028294 Aug 10, 2023 67.719944 -- 41200000 67.755551 Aug 09, 2023 67.609516 -- 41200000 67.8879 Aug 08, 2023 67.408667 -- 41200000 67.602452 Aug 07, 2023 68.331297 -- 41200000 68.502387 Aug 04, 2023 68.272964 -- 41200000 68.505174 Aug 03, 2023 68.632006 -- 41200000 68.533709 Aug 02, 2023 68.209197 -- 41200000 68.650338 Aug 01, 2023 70.012902 -- 41200000 70.234802 Jul 31, 2023 70.642968 -- 41200000 70.379075 Jul 28, 2023 70.516178 -- 41200000 70.069631 Jul 27, 2023 68.91278 -- 41200000 69.454507 Jul 26, 2023 69.29882 -- 41200000 69.061193 Jul 25, 2023 69.036626 -- 41200000 69.114788 Jul 24, 2023 68.378361 -- 41200000 67.672879 Jul 21, 2023 67.786353 -- 41200000 68.006239 Jul 20, 2023 67.97285 -- 41600000 68.292019 Jul 19, 2023 68.416466 -- 41600000 68.409056 Jul 18, 2023 68.504017 -- 41600000 68.584983 Jul 17, 2023 69.023133 -- 41600000 69.195046 Jul 14, 2023 69.078072 -- 41600000 69.277252 Jul 13, 2023 69.00592 -- 41600000 68.603786 Jul 12, 2023 68.02905 -- 41600000 67.397699 Jul 11, 2023 67.042465 -- 41600000 66.824897 Jul 10, 2023 66.15953 -- 41600000 65.842521 Jul 07, 2023 66.106009 -- 42200000 65.647832 Jul 06, 2023 65.92303 -- 43000000 66.208573 Jul 05, 2023 67.063432 -- 43000000 67.23242 Jul 03, 2023 67.369559 -- 43000000 67.434665 Jun 30, 2023 66.598779 -- 43000000 66.404391 Jun 29, 2023 66.156567 -- 43000000 66.232261 Jun 28, 2023 66.626749 -- 43000000 66.670343 Jun 27, 2023 66.921844 -- 43000000 66.760373 Jun 26, 2023 66.14825 -- 43000000 66.231018 Jun 23, 2023 66.036383 -- 43000000 66.443961 Jun 22, 2023 67.08491 -- 43000000 67.159848 Jun 21, 2023 67.16215 -- 43000000 67.273731 Jun 20, 2023 67.632811 -- 43000000 68.013444 Jun 16, 2023 69.018023 -- 43000000 69.231694 Jun 15, 2023 69.01573 -- 43000000 68.713579 Jun 14, 2023 68.366897 -- 43000000 68.045678 Jun 13, 2023 68.247893 -- 43000000 68.165444 Jun 12, 2023 67.567267 -- 43000000 67.382294 Jun 09, 2023 67.286222 -- 43000000 67.236754 Jun 08, 2023 67.045847 -- 43000000 66.763417 Jun 07, 2023 66.684683 0.396578 43000000 66.843243 Jun 06, 2023 67.277301 -- 43000000 66.776448 Jun 05, 2023 66.789291 -- 43000000 66.759019 Jun 02, 2023 67.003768 -- 43000000 66.714599 Jun 01, 2023 65.758764 -- 43600000 65.133126 May 31, 2023 65.038064 -- 45800000 65.098715 May 30, 2023 65.564026 -- 45800000 65.856226 May 26, 2023 66.342464 -- 45800000 65.910024 May 25, 2023 65.308506 -- 45800000 65.325496 May 24, 2023 65.458235 -- 45800000 65.83461 May 23, 2023 65.957692 -- 45800000 66.399325 May 22, 2023 66.784215 -- 45800000 66.730887 May 19, 2023 66.217916 -- 45800000 66.244214 May 18, 2023 66.193032 -- 45800000 66.265594 May 17, 2023 66.500908 -- 45800000 66.035388 May 16, 2023 66.333347 -- 45800000 66.404573 May 15, 2023 66.726025 -- 45800000 66.337622 May 12, 2023 65.52087 -- 46200000 65.812849 May 11, 2023 66.455278 -- 46200000 66.334959 May 10, 2023 66.566891 -- 46200000 66.44505 May 09, 2023 66.67345 -- 46200000 66.679981 May 08, 2023 67.256293 -- 46200000 67.271995 May 05, 2023 67.072853 -- 46200000 66.74977 May 04, 2023 66.480689 -- 46200000 66.586952 May 03, 2023 65.835654 -- 46200000 66.006195 May 02, 2023 65.96372 -- 46200000 66.420978 May 01, 2023 66.611457 -- 46200000 66.381876 Apr 28, 2023 66.732542 -- 46200000 66.421289 Apr 27, 2023 66.463405 -- 46200000 66.038628 Apr 26, 2023 65.549313 -- 46200000 65.807878 Apr 25, 2023 65.093705 -- 46200000 65.592739 Apr 24, 2023 66.388197 -- 46200000 66.479926 Apr 21, 2023 66.713347 -- 46200000 66.759706 Apr 20, 2023 67.280319 -- 46200000 67.413025 Apr 19, 2023 67.545689 -- 46200000 67.52117 Apr 18, 2023 68.132892 -- 46200000 68.170159 Apr 17, 2023 68.374335 -- 46200000 68.477415 Apr 14, 2023 67.891366 -- 46200000 68.215649 Apr 13, 2023 68.181649 -- 46200000 67.90217 Apr 12, 2023 67.325408 -- 46200000 67.741009 Apr 11, 2023 68.061332 -- 46200000 68.08894 Apr 10, 2023 67.801408 -- 46200000 67.792477 Apr 06, 2023 67.746327 -- 46200000 67.472273 Apr 05, 2023 67.480375 -- 46200000 67.727612 Apr 04, 2023 67.687292 -- 46200000 67.574163 Apr 03, 2023 67.921932 -- 46200000 67.742346 Mar 31, 2023 67.951558 -- 46200000 67.915023 Mar 30, 2023 67.905403 -- 46200000 67.501299 Mar 29, 2023 67.496193 -- 46200000 67.204496 Mar 28, 2023 67.120577 -- 46200000 66.55039 Mar 27, 2023 66.181984 -- 46200000 66.184642 Mar 24, 2023 66.860058 -- 46200000 66.87798 Mar 23, 2023 67.090272 -- 46200000 67.255815 Mar 22, 2023 65.920989 -- 46200000 65.982714 Mar 21, 2023 65.603987 -- 46200000 65.212233 Mar 20, 2023 64.943216 -- 46200000 64.559877 Mar 17, 2023 64.973969 -- 46200000 65.473805 Mar 16, 2023 64.966211 -- 46200000 64.47226 Mar 15, 2023 64.378341 -- 46200000 65.002604 Mar 14, 2023 65.115255 -- 46200000 64.515907 Mar 13, 2023 65.239299 -- 46200000 65.651592 Mar 10, 2023 64.703563 -- 46200000 64.816304 Mar 09, 2023 65.157074 -- 46200000 65.871646 Mar 08, 2023 66.6483 -- 46200000 66.525965 Mar 07, 2023 66.913075 -- 46200000 67.560153 Mar 06, 2023 67.716132 -- 46200000 67.75963 Mar 03, 2023 67.837834 -- 46200000 67.444347 Mar 02, 2023 67.338477 -- 46200000 66.899682 Mar 01, 2023 66.798017 -- 46200000 67.125006 Feb 28, 2023 65.542662 -- 46200000 65.636407 Feb 27, 2023 65.869351 -- 46200000 65.891812 Feb 24, 2023 65.687035 -- 46200000 66.274549 Feb 23, 2023 66.976362 -- 46200000 67.27561 Feb 22, 2023 66.77459 -- 46200000 66.958842 Feb 21, 2023 67.334013 -- 46200000 67.836784 Feb 17, 2023 67.889091 -- 46200000 68.060784 Feb 16, 2023 68.739224 -- 46200000 68.985624 Feb 15, 2023 68.722189 -- 46200000 68.507976 Feb 14, 2023 69.535599 -- 46200000 69.420891 Feb 13, 2023 69.615681 -- 46200000 69.262582 Feb 10, 2023 69.361967 -- 46200000 69.551529 Feb 09, 2023 70.106322 -- 46200000 70.39231 Feb 08, 2023 69.568964 -- 46200000 69.937909 Feb 07, 2023 69.630642 -- 46200000 69.585035 Feb 06, 2023 69.301178 -- 46200000 69.414473 Feb 03, 2023 70.638995 -- 46200000 71.146978 Feb 02, 2023 71.41198 -- 46200000 71.490299 Feb 01, 2023 71.769425 -- 46200000 71.296403 Jan 31, 2023 70.733328 -- 45800000 70.431948 Jan 30, 2023 71.343763 -- 45800000 71.439696 Jan 27, 2023 72.609503 -- 42600000 71.953032 Jan 26, 2023 72.81387 -- 42600000 71.928941 Jan 25, 2023 72.03888 -- 42600000 70.947869 Jan 24, 2023 71.975644 -- 42600000 70.814013 Jan 23, 2023 72.120456 -- 42600000 70.882273 Jan 20, 2023 71.484844 -- 42600000 70.835937 Jan 19, 2023 70.439359 -- 42600000 70.195188 Jan 18, 2023 69.817091 -- 42600000 70.200557 Jan 17, 2023 70.190871 -- 42600000 70.0397 Jan 13, 2023 70.499653 -- 42200000 70.189588 Jan 12, 2023 69.806272 -- 42200000 69.325403 Jan 11, 2023 69.665065 -- 42200000 69.268313 Jan 10, 2023 69.475282 -- 42200000 69.158078 Jan 09, 2023 69.178969 -- 42200000 69.249077 Jan 06, 2023 68.366868 -- 42200000 67.471688 Jan 05, 2023 67.605441 -- 42200000 67.435262 Jan 04, 2023 67.552146 -- 42200000 66.73879 Jan 03, 2023 65.696038 -- 42200000 65.74141 Dec 30, 2022 64.89492 -- 42200000 65.082366 Dec 29, 2022 65.598405 -- 42200000 65.02646 Dec 28, 2022 64.698697 -- 42200000 65.319207 Dec 27, 2022 65.464734 -- 42200000 65.26214 Dec 23, 2022 64.406719 -- 42200000 64.674549 Dec 22, 2022 64.725767 -- 42200000 65.531812 Dec 21, 2022 65.087659 -- 42200000 64.596308 Dec 20, 2022 64.637361 -- 42200000 64.542143 Dec 19, 2022 64.902295 -- 42200000 65.24009 Dec 16, 2022 65.035484 -- 42200000 65.404211 Dec 15, 2022 64.959547 -- 42200000 65.658719 Dec 14, 2022 66.43499 -- 42200000 66.60123 Dec 13, 2022 66.046515 0.787217 42200000 65.872198 Dec 12, 2022 66.577405 -- 42200000 66.54926 Dec 09, 2022 66.911521 -- 42200000 67.428407 Dec 08, 2022 66.897968 -- 42200000 66.578429 Dec 07, 2022 65.767565 -- 42200000 65.571965 Dec 06, 2022 66.413563 -- 42200000 66.698236 Dec 05, 2022 66.644153 -- 42200000 67.55496 Dec 02, 2022 66.893535 -- 42200000 66.366309 Dec 01, 2022 66.695701 -- 42200000 66.689522 Nov 30, 2022 66.819801 -- 42200000 65.960657 Nov 29, 2022 64.51587 -- 42200000 64.655295 Nov 28, 2022 62.926193 -- 42200000 62.849387 Nov 25, 2022 63.332715 -- 42200000 63.60831 Nov 23, 2022 63.245719 -- 42200000 62.942766 Nov 22, 2022 62.994814 -- 42200000 62.643311 Nov 21, 2022 62.879554 -- 42200000 62.941287 Nov 18, 2022 63.852804 -- 42200000 63.851525 Nov 17, 2022 64.447122 -- 42200000 63.977746 Nov 16, 2022 64.276409 -- 42200000 64.668925 Nov 15, 2022 65.139315 -- 42200000 65.034668 Nov 14, 2022 63.214413 -- 42200000 63.187159 Nov 11, 2022 63.096558 -- 42200000 62.751898 Nov 10, 2022 60.825949 -- 42200000 59.04114 Nov 09, 2022 59.069517 -- 42200000 59.679574 Nov 08, 2022 59.818138 -- 42200000 59.567259 Nov 07, 2022 59.447109 -- 42200000 59.332278 Nov 04, 2022 58.836628 -- 42200000 58.292237 Nov 03, 2022 56.710271 -- 42200000 56.650028 Nov 02, 2022 56.63646 -- 42200000 57.557146 Nov 01, 2022 56.758024 -- 42200000 57.064276 Oct 31, 2022 55.508838 -- 42200000 55.544335 Oct 28, 2022 56.027801 -- 42200000 55.507202 Oct 27, 2022 56.374449 -- 42200000 56.564533 Oct 26, 2022 56.611019 -- 42200000 56.045057 Oct 25, 2022 55.693442 -- 42200000 55.397299 Oct 24, 2022 55.432187 -- 42200000 55.352636 Oct 21, 2022 57.700255 -- 42200000 57.029262 Oct 20, 2022 57.309819 -- 42200000 57.276689 Oct 19, 2022 57.077044 -- 42200000 57.609101 Oct 18, 2022 58.305965 -- 42200000 58.650486 Oct 17, 2022 58.344121 -- 42200000 57.813711 Oct 14, 2022 57.085673 -- 42200000 57.891114 Oct 13, 2022 57.875804 -- 42200000 57.190089 Oct 12, 2022 57.819263 -- 42200000 58.040798 Oct 11, 2022 57.659276 -- 42200000 57.904409 Oct 10, 2022 58.767682 -- 42200000 59.463298 Oct 07, 2022 59.69546 -- 42200000 60.411242 Oct 06, 2022 61.047544 -- 42200000 61.32692 Oct 05, 2022 61.360892 -- 42200000 61.311645 Oct 04, 2022 61.138444 -- 42200000 59.762988 Oct 03, 2022 59.274474 -- 42200000 58.728353 Sep 30, 2022 58.985643 -- 42200000 59.285313 Sep 29, 2022 58.934341 -- 42200000 59.113761 Sep 28, 2022 60.276006 -- 42200000 59.320627 Sep 27, 2022 60.331754 -- 43400000 60.76403 Sep 26, 2022 60.493527 -- 43600000 60.598556 Sep 23, 2022 61.000619 -- 43600000 61.494082 Sep 22, 2022 62.319485 -- 44000000 62.50111 Sep 21, 2022 62.933743 -- 44000000 63.340255 Sep 20, 2022 63.984138 -- 44000000 64.369259 Sep 19, 2022 64.31866 -- 44000000 63.848877 Sep 16, 2022 64.120521 -- 44000000 64.219309 Sep 15, 2022 64.797974 -- 44000000 65.230179 Sep 14, 2022 65.373796 -- 44000000 65.427879 Sep 13, 2022 65.301524 -- 44000000 66.739241 Sep 12, 2022 66.896007 -- 44000000 66.416699 Sep 09, 2022 66.234142 -- 44000000 65.984158 Sep 08, 2022 65.284231 -- 44000000 65.1169 Sep 07, 2022 65.557304 -- 44000000 65.09923 Sep 06, 2022 65.236851 -- 44000000 65.735821 Sep 02, 2022 65.830286 -- 44000000 66.102694 Sep 01, 2022 66.689442 -- 44400000 66.666681 Aug 31, 2022 67.428276 -- 44400000 67.924781 Aug 30, 2022 66.751683 -- 44400000 67.537317 Aug 29, 2022 67.20423 -- 44400000 67.208978 Aug 26, 2022 67.718857 -- 44400000 68.327604 Aug 25, 2022 68.535213 -- 44400000 68.056178 Aug 24, 2022 67.055221 -- 45000000 66.681958 Aug 23, 2022 67.080721 -- 47600000 67.046337 Aug 22, 2022 66.990283 -- 48400000 67.432395 Aug 19, 2022 67.643632 -- 48400000 68.112992 Aug 18, 2022 68.395527 -- 48400000 68.469737 Aug 17, 2022 68.78085 -- 48400000 68.894974 Aug 16, 2022 68.910889 -- 48400000 68.76309 Aug 15, 2022 69.106604 -- 48400000 68.918231 Aug 12, 2022 69.283475 -- 48400000 69.061634 Aug 11, 2022 68.906126 -- 48400000 68.847693 Aug 10, 2022 68.251964 -- 48400000 67.499929 Aug 09, 2022 67.883351 -- 48400000 68.183615 Aug 08, 2022 68.086838 -- 48400000 68.228887 Aug 05, 2022 68.342004 -- 48400000 68.637689 Aug 04, 2022 68.27524 -- 48400000 68.066755 Aug 03, 2022 67.865532 -- 48400000 67.428817 Aug 02, 2022 67.403801 -- 48400000 67.196163 Aug 01, 2022 67.649016 -- 49200000 67.958917 Jul 29, 2022 68.071195 -- 49200000 68.020761 Jul 28, 2022 68.742722 -- 49200000 68.463495 Jul 27, 2022 68.631371 -- 49200000 68.126952 Jul 26, 2022 67.597464 -- 49200000 68.190085 Jul 25, 2022 68.044698 -- 49200000 67.956845 Jul 22, 2022 67.853593 -- 49600000 68.160885 Jul 21, 2022 68.733524 -- 49600000 68.298463 Jul 20, 2022 68.098656 -- 50400000 68.177615 Jul 19, 2022 68.325488 -- 51200000 67.631383 Jul 18, 2022 67.420685 -- 51200000 67.831127 Jul 15, 2022 66.942507 -- 51200000 66.60406 Jul 14, 2022 66.848116 -- 51200000 67.0903 Jul 13, 2022 67.232764 -- 51200000 67.222878 Jul 12, 2022 67.209041 -- 51200000 66.914083 Jul 11, 2022 67.50604 -- 51200000 67.892137 Jul 08, 2022 69.258486 -- 51200000 69.156099 Jul 07, 2022 69.352912 -- 51200000 68.781063 Jul 06, 2022 67.963911 -- 51200000 67.872062 Jul 05, 2022 68.531736 -- 51200000 68.682238 Jul 01, 2022 68.789396 -- 51200000 68.452521 Jun 30, 2022 69.185731 -- 51200000 68.961567 Jun 29, 2022 69.637455 -- 51200000 69.685687 Jun 28, 2022 70.014274 -- 51200000 70.738495 Jun 27, 2022 70.225653 -- 51200000 70.566597 Jun 24, 2022 70.105475 -- 51200000 69.441651 Jun 23, 2022 68.507392 -- 51200000 68.235762 Jun 22, 2022 68.185552 -- 51600000 67.803078 Jun 21, 2022 69.452894 -- 51600000 69.400513 Jun 17, 2022 68.108855 -- 51600000 68.3831 Jun 16, 2022 67.853214 -- 51600000 68.40372 Jun 15, 2022 69.789444 -- 51600000 69.335072 Jun 14, 2022 69.052464 -- 51600000 69.24951 Jun 13, 2022 68.206227 -- 51600000 69.109846 Jun 10, 2022 70.551664 -- 52000000 71.548512 Jun 09, 2022 71.345778 0.337161 52000000 72.238788 Jun 08, 2022 73.167828 -- 52000000 72.967546 Jun 07, 2022 72.4184 -- 52000000 71.847748 Jun 06, 2022 72.205798 -- 52000000 72.368571 Jun 03, 2022 71.36212 -- 52000000 71.476287 Jun 02, 2022 72.389338 -- 52000000 71.522428 Jun 01, 2022 71.527122 -- 52000000 72.007955 May 31, 2022 72.113297 -- 52000000 72.546076 May 27, 2022 70.565052 -- 52000000 70.078809 May 26, 2022 69.681007 -- 52000000 68.586301 May 25, 2022 68.577503 -- 52000000 68.490571 May 24, 2022 68.201692 -- 52000000 68.328064 May 23, 2022 69.795537 -- 52000000 69.556443 May 20, 2022 69.37878 -- 52000000 69.895487 May 19, 2022 68.908258 -- 52000000 68.310902 May 18, 2022 68.494337 -- 52000000 69.683458 May 17, 2022 69.593318 -- 52000000 69.396707 May 16, 2022 67.968383 -- 52000000 67.647821 May 13, 2022 68.155067 -- 52000000 67.512544 May 12, 2022 66.356299 -- 52000000 66.290783 May 11, 2022 66.901843 -- 52000000 67.826889 May 10, 2022 67.315653 -- 52000000 67.640088 May 09, 2022 66.938074 -- 52000000 68.122536 May 06, 2022 68.79625 -- 52000000 69.112354 May 05, 2022 70.158052 -- 52000000 71.209448 May 04, 2022 72.188276 -- 52400000 71.368178 May 03, 2022 71.812993 -- 52400000 71.843901 May 02, 2022 71.457171 -- 52400000 72.072738 Apr 29, 2022 71.196213 -- 52800000 72.134081 Apr 28, 2022 70.768719 -- 52800000 70.451366 Apr 27, 2022 69.667749 -- 54600000 69.684551 Apr 26, 2022 69.190132 -- 55600000 70.133375 Apr 25, 2022 70.15844 -- 55600000 69.709987 Apr 22, 2022 70.970256 -- 55600000 71.675956 Apr 21, 2022 71.313294 -- 55600000 72.176365 Apr 20, 2022 72.518825 -- 55600000 72.712943 Apr 19, 2022 72.957107 -- 55600000 72.754889 Apr 18, 2022 73.217879 -- 55600000 73.43675 Apr 14, 2022 73.721522 -- 55600000 74.320294 Apr 13, 2022 74.340678 -- 55600000 74.237213 Apr 12, 2022 73.278023 -- 55600000 73.449029 Apr 11, 2022 73.673617 -- 55600000 73.593393 Apr 08, 2022 74.880212 -- 55600000 75.077989 Apr 07, 2022 74.77849 -- 55600000 74.935624 Apr 06, 2022 75.767073 -- 55600000 76.171637 Apr 05, 2022 76.730685 -- 55600000 77.272233 Apr 04, 2022 77.822657 -- 55600000 77.416761 Apr 01, 2022 76.322354 -- 55600000 76.289513 Mar 31, 2022 75.250815 -- 55600000 76.102197 Mar 30, 2022 76.509095 -- 55600000 76.740311 Mar 29, 2022 76.383206 -- 55600000 75.699552 Mar 28, 2022 75.3691 -- 55600000 75.028932 Mar 25, 2022 75.221474 -- 55600000 74.975665 Mar 24, 2022 76.028705 -- 55600000 76.018399 Mar 23, 2022 75.82859 -- 55600000 76.470381 Mar 22, 2022 76.249703 -- 55600000 75.877562 Mar 21, 2022 74.905764 -- 55600000 74.671398 Mar 18, 2022 76.615446 -- 55600000 75.483958 Mar 17, 2022 75.247894 -- 55600000 75.379073 Mar 16, 2022 74.587994 -- 55600000 72.386376 Mar 15, 2022 69.344383 -- 55600000 68.404879 Mar 14, 2022 69.839776 -- 55600000 70.585834 Mar 11, 2022 71.677942 -- 55600000 72.692998 Mar 10, 2022 73.184432 -- 55600000 73.972975 Mar 09, 2022 74.008628 -- 55600000 72.90211 Mar 08, 2022 72.647664 -- 56600000 72.445352 Mar 07, 2022 72.800953 -- 56600000 73.477082 Mar 04, 2022 75.489457 -- 56600000 76.081347 Mar 03, 2022 77.131996 -- 56600000 77.820884 Mar 02, 2022 78.095208 -- 56600000 77.839734 Mar 01, 2022 78.024528 -- 56600000 78.664458 Feb 28, 2022 78.656112 -- 56600000 78.365545 Feb 25, 2022 79.16587 -- 56600000 78.240586 Feb 24, 2022 78.22126 -- 56600000 77.588127 Feb 23, 2022 79.373291 -- 56600000 80.337411 Feb 22, 2022 80.197757 -- 56600000 80.189882 Feb 18, 2022 81.39248 -- 56600000 81.987677 Feb 17, 2022 82.103475 -- 56600000 82.698993 Feb 16, 2022 82.660765 -- 56600000 82.481499 Feb 15, 2022 82.430636 -- 56600000 81.562333 Feb 14, 2022 80.964118 -- 56600000 81.194308 Feb 11, 2022 81.81136 -- 56600000 82.58988 Feb 10, 2022 82.698683 -- 56600000 83.266007 Feb 09, 2022 83.324651 -- 56600000 82.63279 Feb 08, 2022 81.919266 -- 56600000 81.195445 Feb 07, 2022 81.277884 -- 56600000 81.329061 Feb 04, 2022 81.70842 -- 56600000 81.55744 Feb 03, 2022 80.831033 -- 56600000 80.405545 Feb 02, 2022 81.849341 -- 56600000 80.492151 Feb 01, 2022 81.825371 -- 56600000 80.484668 Jan 31, 2022 81.57276 -- 56600000 80.308261 Jan 28, 2022 79.502727 -- 56600000 79.334437 Jan 27, 2022 79.106763 -- 56600000 79.416081 Jan 26, 2022 80.53464 -- 56600000 81.123548 Jan 25, 2022 81.377288 -- 56600000 81.304832 Jan 24, 2022 81.736827 -- 56600000 82.438929 Jan 21, 2022 82.528884 -- 56600000 83.498846 Jan 20, 2022 83.756306 -- 56600000 84.171261 Jan 19, 2022 83.06868 -- 56600000 82.989448 Jan 18, 2022 83.08559 -- 56600000 83.349527 Jan 14, 2022 84.438159 -- 55600000 84.293254 Jan 13, 2022 84.271947 -- 53800000 84.593949 Jan 12, 2022 85.166528 -- 53800000 84.826994 Jan 11, 2022 84.113006 -- 53800000 83.315371 Jan 10, 2022 82.554814 -- 53800000 82.874269 Jan 07, 2022 82.343936 -- 53800000 82.376762 Jan 06, 2022 81.934056 -- 53400000 81.751313 Jan 05, 2022 81.638108 -- 53400000 82.020642 Jan 04, 2022 82.819802 -- 53400000 83.026531 Jan 03, 2022 83.18639 -- 53400000 82.991637 Dec 31, 2021 82.660946 -- 53400000 82.890703 Dec 30, 2021 82.81942 -- 52800000 82.189777 Dec 29, 2021 81.928424 -- 52800000 81.971351 Dec 28, 2021 82.33146 -- 52400000 82.455778 Dec 27, 2021 82.463341 -- 52400000 82.026799 Dec 23, 2021 82.330038 -- 51000000 81.927297 Dec 22, 2021 81.808407 -- 50600000 81.282398 Dec 21, 2021 81.595881 -- 50600000 80.893578 Dec 20, 2021 79.958054 -- 50600000 79.888749 Dec 17, 2021 81.519065 -- 50400000 81.606896 Dec 16, 2021 81.763183 -- 50400000 82.192664 Dec 15, 2021 81.974552 -- 49800000 81.822209 Dec 14, 2021 82.349637 -- 49800000 82.390546 Dec 13, 2021 82.428138 1.545766 49800000 83.08271 Dec 10, 2021 85.3369 -- 49400000 85.051186 Dec 09, 2021 85.436647 -- 49400000 85.785962 Dec 08, 2021 85.454464 -- 49400000 85.1493 Dec 07, 2021 85.091046 -- 49400000 84.678222 Dec 06, 2021 83.724198 -- 49400000 83.054695 Dec 03, 2021 83.030595 -- 49400000 83.929723 Dec 02, 2021 84.678666 -- 49400000 84.733557 Dec 01, 2021 83.320636 -- 49400000 84.155202 Nov 30, 2021 83.063371 -- 50400000 83.300323 Nov 29, 2021 84.041605 -- 52000000 84.0928 Nov 26, 2021 83.94774 -- 52000000 84.470591 Nov 24, 2021 86.474317 -- 52400000 86.425711 Nov 23, 2021 86.488993 -- 52400000 86.603802 Nov 22, 2021 86.61039 -- 52400000 87.156808 Nov 19, 2021 87.014223 -- 52400000 87.286038 Nov 18, 2021 86.929791 -- 54000000 87.488364 Nov 17, 2021 87.80448 -- 55200000 88.228028 Nov 16, 2021 88.501942 -- 55200000 88.561724 Nov 15, 2021 87.918806 -- 55200000 88.03725 Nov 12, 2021 88.092142 -- 55200000 87.854305 Nov 11, 2021 87.503021 -- 57400000 87.238099 Nov 10, 2021 86.467652 -- 59400000 86.882233 Nov 09, 2021 86.610476 -- 59400000 86.748616 Nov 08, 2021 86.818742 -- 59400000 86.506179 Nov 05, 2021 86.123546 -- 59400000 86.251854 Nov 04, 2021 86.419081 -- 60000000 86.646959 Nov 03, 2021 86.677698 -- 60000000 86.308761 Nov 02, 2021 86.381183 -- 60000000 86.490077 Nov 01, 2021 87.178685 -- 60000000 86.597154 Oct 29, 2021 86.479817 -- 60000000 86.656442 Oct 28, 2021 87.531452 -- 60000000 87.303707 Oct 27, 2021 87.462447 -- 60000000 87.706757 Oct 26, 2021 88.131898 -- 60000000 88.626074 Oct 25, 2021 88.691128 -- 60000000 88.647381 Oct 22, 2021 88.29124 -- 60000000 88.558394 Oct 21, 2021 88.50487 -- 60000000 88.423053 Oct 20, 2021 88.792461 -- 60000000 88.74663 Oct 19, 2021 88.896109 -- 60000000 88.288135 Oct 18, 2021 87.527923 -- 60000000 87.223777 Oct 15, 2021 87.468503 -- 60000000 87.163178 Oct 14, 2021 86.650054 -- 60000000 86.017672 Oct 13, 2021 86.046906 -- 60000000 85.690486 Oct 12, 2021 85.096391 -- 60000000 85.197951 Oct 11, 2021 85.620441 -- 60000000 86.164888 Oct 08, 2021 85.846574 -- 60000000 85.608785 Oct 07, 2021 85.827019 -- 61000000 85.41874 Oct 06, 2021 83.925046 -- 61000000 83.458873 Oct 05, 2021 84.536213 -- 61000000 84.135749 Oct 04, 2021 83.860129 -- 61000000 84.249041 Oct 01, 2021 85.05664 -- 61000000 84.953585 Sep 30, 2021 85.313622 -- 61000000 85.590781 Sep 29, 2021 85.000447 -- 61000000 85.527304 Sep 28, 2021 85.294147 -- 61000000 86.186725 Sep 27, 2021 86.459212 -- 61000000 86.415059 Sep 24, 2021 86.038467 -- 61000000 86.339119 Sep 23, 2021 86.9929 -- 61000000 86.837218 Sep 22, 2021 86.104846 -- 61000000 86.102466 Sep 21, 2021 85.39217 -- 61000000 86.341638 Sep 20, 2021 84.700164 -- 61000000 86.045758 Sep 17, 2021 87.077848 -- 61000000 87.505955 Sep 16, 2021 87.232012 -- 61000000 87.085494 Sep 15, 2021 88.136178 -- 61000000 87.92026 Sep 14, 2021 88.312703 -- 61000000 88.661918 Sep 13, 2021 89.256221 -- 61000000 89.090649 Sep 10, 2021 89.325077 -- 61000000 89.922012 Sep 09, 2021 89.385566 -- 61000000 89.103501 Sep 08, 2021 89.79635 -- 61000000 90.231014 Sep 07, 2021 90.908443 -- 61000000 90.877601 Sep 03, 2021 90.174862 -- 61000000 90.04462 Sep 02, 2021 89.740261 -- 61000000 89.79949 Sep 01, 2021 90.022479 -- 61400000 89.71138 Aug 31, 2021 89.144295 -- 61400000 89.391783 Aug 30, 2021 87.810212 -- 61400000 87.842141 Aug 27, 2021 87.167289 -- 61400000 86.954674 Aug 26, 2021 86.563023 -- 61400000 86.742971 Aug 25, 2021 87.460795 -- 61400000 87.341141 Aug 24, 2021 87.268817 -- 61400000 86.991511 Aug 23, 2021 85.338618 -- 61800000 84.757842 Aug 20, 2021 84.05945 -- 61800000 83.562261 Aug 19, 2021 84.418589 -- 61800000 84.492864 Aug 18, 2021 86.00418 -- 62400000 86.404525 Aug 17, 2021 85.383055 -- 62800000 85.783438 Aug 16, 2021 86.968886 -- 62800000 87.021099 Aug 13, 2021 87.644933 -- 62800000 87.611837 Aug 12, 2021 88.298043 -- 63000000 88.446802 Aug 11, 2021 88.986622 -- 63000000 88.919884 Aug 10, 2021 89.021377 -- 63000000 89.229857 Aug 09, 2021 89.111487 -- 63000000 88.923891 Aug 06, 2021 88.538968 -- 63600000 88.681763 Aug 05, 2021 89.338542 -- 63600000 89.06341 Aug 04, 2021 89.528652 -- 63600000 89.545411 Aug 03, 2021 88.840337 -- 63600000 88.761683 Aug 02, 2021 88.496187 -- 63600000 88.6756 Jul 30, 2021 87.652073 -- 63600000 87.590561 Jul 29, 2021 88.413425 -- 64400000 88.590645 Jul 28, 2021 87.833254 -- 65200000 86.683962 Jul 27, 2021 85.679358 -- 65200000 85.626481 Jul 26, 2021 87.720748 -- 66400000 87.901791 Jul 23, 2021 90.33204 -- 67400000 90.539507 Jul 22, 2021 91.661379 -- 67400000 91.763514 Jul 21, 2021 91.220188 -- 67400000 90.613494 Jul 20, 2021 91.054277 -- 67400000 90.591816 Jul 19, 2021 90.539795 -- 67400000 91.102152 Jul 16, 2021 91.831275 -- 67400000 92.543274 Jul 15, 2021 92.698335 -- 67400000 93.11828 Jul 14, 2021 92.261989 -- 67400000 92.181703 Jul 13, 2021 92.398886 -- 67400000 92.594818 Jul 12, 2021 91.909448 -- 67600000 91.486169 Jul 09, 2021 91.786085 -- 68400000 90.862504 Jul 08, 2021 90.612008 -- 68400000 90.819182 Jul 07, 2021 92.509214 -- 68400000 92.60886 Jul 06, 2021 92.744091 -- 68400000 93.074918 Jul 02, 2021 93.578536 -- 69400000 93.223118 Jul 01, 2021 94.29698 -- 69400000 94.353268 Jun 30, 2021 94.846087 -- 69400000 94.804796 Jun 29, 2021 95.110839 -- 71600000 94.80462 Jun 28, 2021 95.325786 -- 71600000 95.114723 Jun 25, 2021 95.227095 -- 71600000 94.956576 Jun 24, 2021 94.255656 -- 71600000 93.93665 Jun 23, 2021 93.436801 -- 71600000 93.511664 Jun 22, 2021 92.853489 -- 71600000 92.537794 Jun 21, 2021 93.368476 -- 71600000 92.81097 Jun 18, 2021 93.072239 -- 71600000 93.770532 Jun 17, 2021 93.875235 -- 71600000 93.645451 Jun 16, 2021 93.396807 -- 71600000 93.863985 Jun 15, 2021 94.218438 -- 71600000 94.575585 Jun 14, 2021 95.071966 -- 71600000 94.805086 Jun 11, 2021 94.843806 -- 71600000 94.869128 Jun 10, 2021 94.709232 0.278977 71600000 94.517009 Jun 09, 2021 94.225893 -- 71600000 94.303699 Jun 08, 2021 94.667783 -- 71600000 94.734858 Jun 07, 2021 95.047464 -- 71600000 94.92123 Jun 04, 2021 95.593931 -- 71600000 95.04365 Jun 03, 2021 94.998668 -- 71600000 95.294015 Jun 02, 2021 95.815924 -- 71600000 95.687318 Jun 01, 2021 95.998959 -- 71600000 96.215127 May 28, 2021 94.39151 -- 71600000 94.317661 May 27, 2021 94.203747 -- 71600000 94.003385 May 26, 2021 93.869586 -- 71600000 93.949651 May 25, 2021 93.164981 -- 71600000 93.439621 May 24, 2021 92.179914 -- 71600000 91.855025 May 21, 2021 91.794776 -- 71600000 92.163842 May 20, 2021 92.558051 -- 71600000 92.01543 May 19, 2021 91.673582 -- 71600000 91.99001 May 18, 2021 91.915378 -- 71600000 92.23142 May 17, 2021 90.750272 -- 71600000 90.519167 May 14, 2021 91.001202 -- 71600000 90.324731 May 13, 2021 89.500647 -- 71600000 89.241911 May 12, 2021 89.930841 -- 71600000 91.022319 May 11, 2021 92.004498 -- 71600000 91.898023 May 10, 2021 92.575108 -- 71600000 93.36611 May 07, 2021 93.946762 -- 71600000 93.539758 May 06, 2021 93.493665 -- 71600000 93.221482 May 05, 2021 92.816312 -- 71600000 92.833654 May 04, 2021 92.752158 -- 71600000 93.306806 May 03, 2021 93.494043 -- 71600000 93.399124 Apr 30, 2021 94.241563 -- 71600000 -- Apr 29, 2021 95.391267 -- 71600000 -- Apr 28, 2021 95.265048 -- 71600000 -- Apr 27, 2021 95.224713 -- 71600000 -- Apr 26, 2021 95.051531 -- 71600000 -- Apr 23, 2021 94.548526 -- 71600000 -- Apr 22, 2021 93.662091 -- 71600000 -- Apr 21, 2021 93.305578 -- 71600000 -- Apr 20, 2021 94.222424 -- 71600000 -- Apr 19, 2021 94.149504 -- 71600000 -- Apr 16, 2021 94.101205 -- 71600000 -- Apr 15, 2021 93.580634 -- 71600000 -- Apr 14, 2021 93.416014 -- 71600000 -- Apr 13, 2021 92.698147 -- 71600000 -- Apr 12, 2021 92.452723 -- 71600000 -- Apr 09, 2021 93.136904 -- 71600000 -- Apr 08, 2021 94.000856 -- 71600000 -- Apr 07, 2021 93.56358 -- 71600000 -- Apr 06, 2021 94.254309 -- 71600000 -- Apr 05, 2021 93.589642 -- 71600000 -- Apr 01, 2021 93.520447 -- 71600000 -- Mar 31, 2021 92.023686 -- 71600000 -- Mar 30, 2021 92.647062 -- 71600000 -- Mar 29, 2021 91.918888 -- 71600000 -- Mar 26, 2021 91.789852 -- 71600000 -- Mar 25, 2021 90.432552 -- 71600000 -- Mar 24, 2021 90.927069 -- 71600000 -- Mar 23, 2021 92.909109 -- 71600000 -- Mar 22, 2021 93.709113 -- 71600000 -- Mar 19, 2021 93.628525 -- 71600000 -- Mar 18, 2021 94.528307 -- 71600000 -- Mar 17, 2021 94.140561 -- 71600000 -- Mar 16, 2021 94.333689 -- 71600000 -- Mar 15, 2021 93.75599 -- 71600000 -- Mar 12, 2021 94.290121 -- 71600000 -- Mar 11, 2021 95.077357 -- 71600000 -- Mar 10, 2021 92.867569 -- 71600000 -- Mar 09, 2021 92.62621 -- 71600000 -- Mar 08, 2021 91.88308 -- 71600000 -- Mar 05, 2021 94.167622 -- 71600000 -- Mar 04, 2021 94.664514 -- 71600000 -- Mar 03, 2021 97.26301 -- 71600000 -- Mar 02, 2021 95.649052 -- 71600000 -- Mar 01, 2021 96.74665 -- 71600000 -- Feb 26, 2021 94.390964 -- 71600000 -- Feb 25, 2021 97.811151 -- 71600000 -- Feb 24, 2021 96.925374 -- 71600000 -- Feb 23, 2021 98.751328 -- 71600000 -- Feb 22, 2021 98.610671 -- 71200000 -- Feb 19, 2021 100.617034 -- 70000000 -- Feb 18, 2021 100.417651 -- 70000000 -- Feb 17, 2021 102.022102 -- 70000000 -- Feb 16, 2021 102.027531 -- 70000000 -- Feb 12, 2021 100.832229 -- 70000000 -- Feb 11, 2021 100.842095 -- 70000000 -- Feb 10, 2021 100.106205 -- 68800000 -- Feb 09, 2021 98.986452 -- 68800000 -- Feb 08, 2021 98.242151 -- 68400000 -- Feb 05, 2021 97.957435 -- 68400000 -- Feb 04, 2021 97.582819 -- 68400000 -- Feb 03, 2021 98.028469 -- 68400000 -- Feb 02, 2021 97.208176 -- 68000000 -- Feb 01, 2021 95.908087 -- 68000000 -- Jan 29, 2021 93.370421 -- 67400000 -- Jan 28, 2021 94.752365 -- 67400000 -- Jan 27, 2021 96.608826 -- 67400000 -- Jan 26, 2021 97.617661 -- 67400000 -- Jan 25, 2021 99.486001 -- 67400000 -- Jan 22, 2021 98.004616 -- 67400000 -- Jan 21, 2021 98.84845 -- 67400000 -- Jan 20, 2021 98.219546 -- 67400000 -- Jan 19, 2021 96.780209 -- 67400000 -- Jan 15, 2021 94.83293 -- 67400000 -- Jan 14, 2021 95.448986 -- 66800000 -- Jan 13, 2021 95.157202 -- 66800000 -- Jan 12, 2021 94.444912 -- 66800000 -- Jan 11, 2021 94.193254 -- 65800000 -- Jan 08, 2021 94.409138 -- 65800000 -- Jan 07, 2021 92.089717 -- 65200000 -- Jan 06, 2021 91.615019 -- 65200000 -- Jan 05, 2021 92.137078 -- 65200000 -- Jan 04, 2021 90.781183 -- 65200000 -- Dec 31, 2020 89.738343 -- 65200000 -- Dec 30, 2020 89.533076 -- 64400000 -- Dec 29, 2020 87.704903 -- 64400000 -- Dec 28, 2020 86.675275 -- 64400000 -- Dec 24, 2020 86.685136 -- 64400000 -- Dec 23, 2020 86.993808 -- 64400000 -- Dec 22, 2020 86.315289 -- 64400000 -- Dec 21, 2020 87.147834 -- 64400000 -- Dec 18, 2020 87.531696 -- 64000000 -- Dec 17, 2020 87.839304 -- 64000000 -- Dec 16, 2020 87.424282 -- 64000000 -- Dec 15, 2020 86.419493 -- 64000000 -- Dec 14, 2020 86.630901 0.684328 64000000 -- Dec 11, 2020 87.770513 -- 63200000 -- Dec 10, 2020 87.546937 -- 63200000 -- Dec 09, 2020 87.850821 -- 63200000 -- Dec 08, 2020 87.605447 -- 63200000 -- Dec 07, 2020 87.594703 -- 62800000 -- Dec 04, 2020 87.626173 -- 62800000 -- Dec 03, 2020 86.799031 -- 62800000 -- Dec 02, 2020 86.126816 -- 61200000 -- Dec 01, 2020 85.914585 -- 60000000 -- Nov 30, 2020 84.826415 -- 60000000 -- Nov 27, 2020 86.733381 -- 60000000 -- Nov 25, 2020 85.783278 -- 60000000 -- Nov 24, 2020 86.497586 -- 60000000 -- Nov 23, 2020 86.246283 -- 59600000 -- Nov 20, 2020 85.462842 -- 59600000 -- Nov 19, 2020 84.680858 -- 59400000 -- Nov 18, 2020 85.11625 -- 59400000 -- Nov 17, 2020 84.744635 -- 59400000 -- Nov 16, 2020 84.851106 -- 59400000 -- Nov 13, 2020 83.936176 -- 59400000 -- Nov 12, 2020 83.438775 -- 59000000 -- Nov 11, 2020 83.179301 -- 59000000 -- Nov 10, 2020 83.201997 -- 59000000 -- Nov 09, 2020 83.936639 -- 58800000 -- Nov 06, 2020 83.310168 -- 57600000 -- Nov 05, 2020 82.711707 -- 57600000 -- Nov 04, 2020 80.70621 -- 57600000 -- Nov 03, 2020 79.783019 -- 57600000 -- Nov 02, 2020 79.443356 -- 57600000 -- Oct 30, 2020 78.598084 -- 57600000 -- Oct 29, 2020 79.956343 -- 57600000 -- Oct 28, 2020 79.888285 -- 57600000 -- Oct 27, 2020 80.356732 -- 57600000 -- Oct 26, 2020 80.042243 -- 57600000 -- Oct 23, 2020 80.317154 -- 57600000 -- Oct 22, 2020 80.299868 -- 57600000 -- Oct 21, 2020 80.476639 -- 57600000 -- Oct 20, 2020 80.236936 -- 57600000 -- Oct 19, 2020 79.858898 -- 57600000 -- Oct 16, 2020 79.655567 -- 57600000 -- Oct 15, 2020 79.355454 -- 57600000 -- Oct 14, 2020 80.456769 -- 57600000 -- Oct 13, 2020 80.627376 -- 57600000 -- Oct 12, 2020 80.599826 -- 57600000 -- Oct 09, 2020 79.442209 -- 57600000 -- Oct 08, 2020 79.401798 -- 57600000 -- Oct 07, 2020 78.887291 -- 57600000 -- Oct 06, 2020 78.20788 -- 57600000 -- Oct 05, 2020 77.387551 -- 57600000 -- Oct 02, 2020 76.721975 -- 57600000 -- Oct 01, 2020 77.133334 -- 57600000 -- Sep 30, 2020 76.549329 -- 57600000 -- Sep 29, 2020 75.693185 -- 57600000 -- Sep 28, 2020 75.754623 -- 57600000 -- Sep 25, 2020 74.919819 -- 57600000 -- Sep 24, 2020 74.663254 -- 57600000 -- Sep 23, 2020 76.352881 -- 57600000 -- Sep 22, 2020 76.483922 -- 57600000 -- Sep 21, 2020 77.229508 -- 57600000 -- Sep 18, 2020 78.108914 -- 57600000 -- Sep 17, 2020 77.763938 -- 57600000 -- Sep 16, 2020 78.57025 -- 57600000 -- Sep 15, 2020 78.221898 -- 57600000 -- Sep 14, 2020 77.624979 -- 57600000 -- Sep 11, 2020 76.79888 -- 57600000 -- Sep 10, 2020 76.276265 -- 57600000 -- Sep 09, 2020 76.310041 -- 57000000 -- Sep 08, 2020 76.737245 -- 57000000 -- Sep 04, 2020 77.38264 -- 56600000 -- Sep 03, 2020 78.225346 -- 55600000 -- Sep 02, 2020 78.948427 -- 55600000 -- Sep 01, 2020 78.868647 -- 54600000 -- Aug 31, 2020 77.756062 -- 54600000 -- Aug 28, 2020 78.961494 -- 54600000 -- Aug 27, 2020 78.694555 -- 54600000 -- Aug 26, 2020 78.843542 -- 54600000 -- Aug 25, 2020 78.487949 -- 54600000 -- Aug 24, 2020 77.925741 -- 54600000 -- Aug 21, 2020 76.724631 -- 54600000 -- Aug 20, 2020 75.762638 -- 54600000 -- Aug 19, 2020 77.051611 -- 54600000 -- Aug 18, 2020 77.467067 -- 54200000 -- Aug 17, 2020 77.245268 -- 54200000 -- Aug 14, 2020 76.533742 -- 54200000 -- Aug 13, 2020 76.794735 -- 54200000 -- Aug 12, 2020 76.64484 -- 54200000 -- Aug 11, 2020 76.376876 -- 53800000 -- Aug 10, 2020 75.987549 -- 53800000 -- Aug 07, 2020 76.262257 -- 53800000 -- Aug 06, 2020 77.442095 -- 53800000 -- Aug 05, 2020 77.086972 -- 53800000 -- Aug 04, 2020 76.343294 -- 53800000 -- Aug 03, 2020 75.171258 -- 53800000 -- Jul 31, 2020 75.163945 -- 53800000 -- Jul 30, 2020 75.221325 -- 53800000 -- Jul 29, 2020 75.298623 -- 53800000 -- Jul 28, 2020 75.049357 -- 53800000 -- Jul 27, 2020 74.213416 -- 53800000 -- Jul 24, 2020 73.594131 -- 53800000 -- Jul 23, 2020 74.961776 -- 53800000 -- Jul 22, 2020 74.721419 -- 53800000 -- Jul 21, 2020 75.65289 -- 53800000 -- Jul 20, 2020 74.166897 -- 53800000 -- Jul 17, 2020 73.601391 -- 53800000 -- Jul 16, 2020 72.923516 -- 53400000 -- Jul 15, 2020 74.51228 -- 52600000 -- Jul 14, 2020 74.221919 -- 52600000 -- Jul 13, 2020 75.003259 -- 52000000 -- Jul 10, 2020 74.812667 -- 51400000 -- Jul 09, 2020 75.725856 -- 54000000 -- Jul 08, 2020 75.012657 -- 54000000 -- Jul 07, 2020 73.702259 -- 54000000 -- Jul 06, 2020 74.297511 -- 54000000 -- Jul 02, 2020 71.384438 -- 54000000 -- Jul 01, 2020 69.596504 -- 54000000 -- Jun 30, 2020 69.335215 -- 54000000 -- Jun 29, 2020 69.002168 -- 53400000 -- Jun 26, 2020 69.604928 -- 53400000 -- Jun 25, 2020 69.786766 -- 53400000 -- Jun 24, 2020 70.223513 -- 53400000 -- Jun 23, 2020 70.21916 -- 53400000 -- Jun 22, 2020 69.236009 -- 53400000 -- Jun 19, 2020 69.330258 -- 53400000 -- Jun 18, 2020 68.959988 -- 55600000 -- Jun 17, 2020 68.730502 -- 55600000 -- Jun 16, 2020 68.477816 -- 55600000 -- Jun 15, 2020 66.703907 0.263149 55600000 -- Jun 12, 2020 68.402277 -- 55600000 -- Jun 11, 2020 68.788505 -- 55600000 -- Jun 10, 2020 70.140802 -- 55600000 -- Jun 09, 2020 69.648617 -- 55600000 -- Jun 08, 2020 69.363338 -- 55600000 -- Jun 05, 2020 69.161316 -- 55600000 -- Jun 04, 2020 68.290939 -- 55600000 -- Jun 03, 2020 68.115269 -- 55600000 -- Jun 02, 2020 66.731974 -- 55600000 -- Jun 01, 2020 65.846809 -- 55600000 -- May 29, 2020 64.283328 -- 55600000 -- May 28, 2020 63.723047 -- 55600000 -- May 27, 2020 63.949554 -- 55600000 -- May 26, 2020 64.049084 -- 55600000 -- May 22, 2020 62.733732 -- 55600000 -- May 21, 2020 65.028578 -- 55600000 -- May 20, 2020 65.270599 -- 55600000 -- May 19, 2020 65.082766 -- 55600000 -- May 18, 2020 63.997807 -- 55600000 -- May 15, 2020 63.709884 -- 55600000 -- May 14, 2020 63.668373 -- 55600000 -- May 13, 2020 64.389522 -- 55600000 -- May 12, 2020 64.167567 -- 55600000 -- May 11, 2020 64.813755 -- 55600000 -- May 08, 2020 64.267176 -- 55600000 -- May 07, 2020 63.393663 -- 55600000 -- May 06, 2020 63.483449 -- 55600000 -- May 05, 2020 62.809538 -- 55600000 -- May 04, 2020 62.299948 -- 55600000 -- May 01, 2020 62.030445 -- 55600000 -- Apr 30, 2020 64.522944 -- 55600000 -- Apr 29, 2020 64.478369 -- 55600000 -- Apr 28, 2020 63.688399 -- 55600000 -- Apr 27, 2020 63.356485 -- 55600000 -- Apr 24, 2020 62.260345 -- 55600000 -- Apr 23, 2020 62.942246 -- 55600000 -- Apr 22, 2020 62.775255 -- 55600000 -- Apr 21, 2020 62.196572 -- 55600000 -- Apr 20, 2020 63.643487 -- 55600000 -- Apr 17, 2020 63.767294 -- 55600000 -- Apr 16, 2020 62.455981 -- 55600000 -- Apr 15, 2020 62.414999 -- 55600000 -- Apr 14, 2020 62.923871 -- 55600000 -- Apr 13, 2020 61.881398 -- 55600000 -- Apr 09, 2020 61.952514 -- 55600000 -- Apr 08, 2020 61.158939 -- 55600000 -- Apr 07, 2020 61.708184 -- 55600000 -- Apr 06, 2020 60.002897 -- 55600000 -- Apr 03, 2020 58.617933 -- 55600000 -- Apr 02, 2020 58.985034 -- 55600000 -- Apr 01, 2020 58.348373 -- 55000000 -- Mar 31, 2020 59.752809 -- 55000000 -- Mar 30, 2020 58.488044 -- 55000000 -- Mar 27, 2020 59.410188 -- 55000000 -- Mar 26, 2020 59.222347 -- 54400000 -- Mar 25, 2020 58.658989 -- 53600000 -- Mar 24, 2020 56.248223 -- 53200000 -- Mar 23, 2020 53.398104 -- 51000000 -- Mar 20, 2020 56.597939 -- 50400000 -- Mar 19, 2020 53.658447 -- 50400000 -- Mar 18, 2020 55.85348 -- 50400000 -- Mar 17, 2020 58.063226 -- 50400000 -- Mar 16, 2020 58.616328 -- 50400000 -- Mar 13, 2020 62.028263 -- 50400000 -- Mar 12, 2020 62.303474 -- 50400000 -- Mar 11, 2020 65.709787 -- 50400000 -- Mar 10, 2020 66.577956 -- 50400000 -- Mar 09, 2020 65.598511 -- 50400000 -- Mar 06, 2020 68.922152 -- 50400000 -- Mar 05, 2020 70.647917 -- 50400000 -- Mar 04, 2020 69.819415 -- 50400000 -- Mar 03, 2020 69.062527 -- 50400000 -- Mar 02, 2020 68.679994 -- 50400000 -- Feb 28, 2020 67.988445 -- 50400000 -- Feb 27, 2020 69.59294 -- 51000000 -- Feb 26, 2020 69.734752 -- 51000000 -- Feb 25, 2020 70.464589 -- 52000000 -- Feb 24, 2020 70.101692 -- 52800000 -- Feb 21, 2020 71.940395 -- 52800000 -- Feb 20, 2020 72.782931 -- 52800000 -- Feb 19, 2020 73.244883 -- 52800000 -- Feb 18, 2020 72.752691 -- 52800000 -- Feb 14, 2020 73.501498 -- 52800000 -- Feb 13, 2020 73.420317 -- 52800000 -- Feb 12, 2020 73.618437 -- 52800000 -- Feb 11, 2020 72.855697 -- 52800000 -- Feb 10, 2020 72.146077 -- 52800000 -- Feb 07, 2020 72.400304 -- 52800000 -- Feb 06, 2020 73.032549 -- 52800000 -- Feb 05, 2020 71.673538 -- 52800000 -- Feb 04, 2020 71.388042 -- 52800000 -- Feb 03, 2020 69.716326 -- 52800000 -- Jan 31, 2020 70.004838 -- 56200000 -- Jan 30, 2020 70.511712 -- 56200000 -- Jan 29, 2020 72.409001 -- 56200000 -- Jan 28, 2020 72.97186 -- 56200000 -- Jan 27, 2020 73.324715 -- 56200000 -- Jan 24, 2020 73.851484 -- 56200000 -- Jan 23, 2020 73.975917 -- 56200000 -- Jan 22, 2020 74.852773 -- 56200000 -- Jan 21, 2020 74.339496 -- 56200000 -- Jan 17, 2020 75.992139 -- 56200000 -- Jan 16, 2020 75.628138 -- 56200000 -- Jan 15, 2020 75.45614 -- 56200000 -- Jan 14, 2020 75.797599 -- 56200000 -- Jan 13, 2020 75.795654 -- 56200000 -- Jan 10, 2020 74.910366 -- 56200000 -- Jan 09, 2020 74.590459 -- 56200000 -- Jan 08, 2020 73.18467 -- 56200000 -- Jan 07, 2020 73.658316 -- 56200000 -- Jan 06, 2020 73.19817 -- 56200000 -- Jan 03, 2020 73.956783 -- 56200000 -- Jan 02, 2020 74.195869 -- 56200000 -- Dec 31, 2019 73.311519 -- 56200000 -- Dec 30, 2019 73.590842 -- 56200000 -- Dec 27, 2019 73.561418 -- 56200000 -- Dec 26, 2019 72.894357 -- 56200000 -- Dec 24, 2019 72.722833 -- 56200000 -- Dec 23, 2019 72.916877 -- 56200000 -- Dec 20, 2019 72.748083 -- 56200000 -- Dec 19, 2019 72.626919 -- 56200000 -- Dec 18, 2019 72.855027 -- 56200000 -- Dec 17, 2019 72.654016 -- 56200000 -- Dec 16, 2019 71.671869 0.932597 56200000 -- Dec 13, 2019 72.722109 -- 56200000 -- Dec 12, 2019 71.436497 -- 56200000 -- Dec 11, 2019 70.562998 -- 56200000 -- Dec 10, 2019 70.049369 -- 56200000 -- Dec 09, 2019 70.139704 -- 56200000 -- Dec 06, 2019 70.103707 -- 56200000 -- Dec 05, 2019 69.685167 -- 56200000 -- Dec 04, 2019 69.1403 -- 56200000 -- Dec 03, 2019 69.562078 -- 56200000 -- Dec 02, 2019 69.744864 -- 56200000 -- Nov 29, 2019 69.636283 -- 56200000 -- Nov 27, 2019 70.832963 -- 56200000 -- Nov 26, 2019 70.439261 -- 56200000 -- Nov 25, 2019 70.512589 -- 56200000 -- Nov 22, 2019 69.841128 -- 56200000 -- Nov 21, 2019 69.606771 -- 56200000 -- Nov 20, 2019 70.332243 -- 56200000 -- Nov 19, 2019 70.840947 -- 56200000 -- Nov 18, 2019 70.394979 -- 56200000 -- Nov 15, 2019 69.961401 -- 56200000 -- Nov 14, 2019 69.598281 -- 56200000 -- Nov 13, 2019 69.865212 -- 55000000 -- Nov 12, 2019 70.806958 -- 55000000 -- Nov 11, 2019 70.323494 -- 55000000 -- Nov 08, 2019 71.453247 -- 55000000 -- Nov 07, 2019 71.882028 -- 55000000 -- Nov 06, 2019 71.571428 -- 55000000 -- Nov 05, 2019 71.611832 -- 55000000 -- Nov 04, 2019 71.098825 -- 55000000 -- Nov 01, 2019 69.938452 -- 55000000 -- Oct 31, 2019 69.531003 -- 55000000 -- Oct 30, 2019 69.265686 -- 55000000 -- Oct 29, 2019 69.353886 -- 55000000 -- Oct 28, 2019 69.227284 -- 55000000 -- Oct 25, 2019 68.704082 -- 55000000 -- Oct 24, 2019 68.743006 -- 55000000 -- Oct 23, 2019 68.312218 -- 55000000 -- Oct 22, 2019 68.603963 -- 55000000 -- Oct 21, 2019 68.442799 -- 55000000 -- Oct 18, 2019 68.154743 -- 55000000 -- Oct 17, 2019 68.538642 -- 55000000 -- Oct 16, 2019 68.3077 -- 55000000 -- Oct 15, 2019 67.926485 -- 55000000 -- Oct 14, 2019 67.799986 -- 55000000 -- Oct 11, 2019 67.205417 -- 55000000 -- Oct 10, 2019 66.172151 -- 55000000 -- Oct 09, 2019 66.096928 -- 55000000 -- Oct 08, 2019 66.290374 -- 55000000 -- Oct 07, 2019 66.114724 -- 55000000 -- Oct 04, 2019 66.16408 -- 55000000 -- Oct 03, 2019 66.222407 -- 55000000 -- Oct 02, 2019 66.086801 -- 55000000 -- Oct 01, 2019 66.512647 -- 55000000 -- Sep 30, 2019 66.559981 -- 55000000 -- Sep 27, 2019 66.40193 -- 55000000 -- Sep 26, 2019 66.9441 -- 55000000 -- Sep 25, 2019 66.770487 -- 55000000 -- Sep 24, 2019 67.250913 -- 55000000 -- Sep 23, 2019 67.448434 -- 55000000 -- Sep 20, 2019 67.904315 -- 55000000 -- Sep 19, 2019 67.464253 -- 55000000 -- Sep 18, 2019 67.851208 -- 55000000 -- Sep 17, 2019 67.663758 -- 55000000 -- Sep 16, 2019 68.226649 -- 55000000 -- Sep 13, 2019 68.459886 -- 55000000 -- Sep 12, 2019 68.058512 -- 55000000 -- Sep 11, 2019 67.827241 -- 55000000 -- Sep 10, 2019 67.173704 -- 55000000 -- Sep 09, 2019 67.322593 -- 55000000 -- Sep 06, 2019 67.093268 -- 55000000 -- Sep 05, 2019 66.766293 -- 55000000 -- Sep 04, 2019 66.042566 -- 55000000 -- Sep 03, 2019 64.70889 -- 55000000 -- Aug 30, 2019 65.509425 -- 55000000 -- Aug 29, 2019 64.751099 -- 55000000 -- Aug 28, 2019 64.52888 -- 55000000 -- Aug 27, 2019 64.533024 -- 55000000 -- Aug 26, 2019 64.244667 -- 55000000 -- Aug 23, 2019 65.1238 -- 55000000 -- Aug 22, 2019 65.078682 -- 55000000 -- Aug 21, 2019 65.610398 -- 55000000 -- Aug 20, 2019 65.602374 -- 55400000 -- Aug 19, 2019 65.53278 -- 55400000 -- Aug 16, 2019 64.673459 -- 55400000 -- Aug 15, 2019 64.100312 -- 56000000 -- Aug 14, 2019 63.986242 -- 56000000 -- Aug 13, 2019 63.671116 -- 56000000 -- Aug 12, 2019 64.50478 -- 57800000 -- Aug 09, 2019 64.635797 -- 57800000 -- Aug 08, 2019 64.856089 -- 57800000 -- Aug 07, 2019 64.149733 -- 57800000 -- Aug 06, 2019 64.17564 -- 57800000 -- Aug 05, 2019 64.377334 -- 58800000 -- Aug 02, 2019 66.445585 -- 58800000 -- Aug 01, 2019 67.790205 -- 58800000 -- Jul 31, 2019 68.544926 -- 58800000 -- Jul 30, 2019 69.091168 -- 58800000 -- Jul 29, 2019 69.168849 -- 58800000 -- Jul 26, 2019 69.660982 -- 58800000 -- Jul 25, 2019 70.073867 -- 58800000 -- Jul 24, 2019 69.951463 -- 58800000 -- Jul 23, 2019 69.994432 -- 58800000 -- Jul 22, 2019 69.763533 -- 58800000 -- Jul 19, 2019 70.136912 -- 58800000 -- Jul 18, 2019 69.52534 -- 58800000 -- Jul 17, 2019 69.857111 -- 58800000 -- Jul 16, 2019 70.120998 -- 58800000 -- Jul 15, 2019 69.894388 -- 58800000 -- Jul 12, 2019 69.462411 -- 58800000 -- Jul 11, 2019 69.580101 -- 58800000 -- Jul 10, 2019 69.050273 -- 58800000 -- Jul 09, 2019 68.822776 -- 58800000 -- Jul 08, 2019 69.037882 -- 58800000 -- Jul 05, 2019 70.26631 -- 58800000 -- Jul 03, 2019 70.329684 -- 58800000 -- Jul 02, 2019 70.727453 -- 58800000 -- Jul 01, 2019 70.351763 -- 58800000 -- Jun 28, 2019 69.799056 -- 58800000 -- Jun 27, 2019 69.925668 -- 58800000 -- Jun 26, 2019 69.190466 -- 58800000 -- Jun 25, 2019 69.044779 -- 58800000 -- Jun 24, 2019 69.452157 -- 58800000 -- Jun 21, 2019 69.301826 -- 58800000 -- Jun 20, 2019 69.463193 -- 58800000 -- Jun 19, 2019 68.44786 -- 58800000 -- Jun 18, 2019 67.112646 -- 58800000 -- Jun 17, 2019 66.407582 0.411154 58800000 -- Jun 14, 2019 67.006897 -- 59400000 -- Jun 13, 2019 67.474744 -- 59400000 -- Jun 12, 2019 67.668056 -- 59400000 -- Jun 11, 2019 68.192554 -- 59400000 -- Jun 10, 2019 67.552971 -- 59400000 -- Jun 07, 2019 66.455225 -- 59400000 -- Jun 06, 2019 66.337544 -- 59800000 -- Jun 05, 2019 66.465422 -- 59800000 -- Jun 04, 2019 66.297299 -- 60200000 -- Jun 03, 2019 66.498372 -- 60200000 -- May 31, 2019 65.908297 -- 60400000 -- May 30, 2019 65.808335 -- 60400000 -- May 29, 2019 65.59366 -- 60600000 -- May 28, 2019 66.07095 -- 60800000 -- May 24, 2019 65.847618 -- 61000000 -- May 23, 2019 65.649416 -- 61200000 -- May 22, 2019 66.437325 -- 61400000 -- May 21, 2019 66.499361 -- 61400000 -- May 20, 2019 66.426525 -- 61800000 -- May 17, 2019 66.618962 -- 62000000 -- May 16, 2019 67.626998 -- 62600000 -- May 15, 2019 67.899178 -- 62600000 -- May 14, 2019 67.660914 -- 62600000 -- May 13, 2019 68.072952 -- 63600000 -- May 10, 2019 69.023954 -- 63600000 -- May 09, 2019 68.688336 -- 63600000 -- May 08, 2019 70.18144 -- 63600000 -- May 07, 2019 70.888921 -- 63600000 -- May 06, 2019 70.972932 -- 63600000 -- May 03, 2019 72.556507 -- 63600000 -- May 02, 2019 72.401108 -- 63600000 -- May 01, 2019 72.133145 -- 63600000 -- Apr 30, 2019 72.083865 -- 63200000 -- Apr 29, 2019 72.348247 -- 63200000 -- Apr 26, 2019 71.812159 -- 63000000 -- Apr 25, 2019 71.811193 -- 63000000 -- Apr 24, 2019 72.432468 -- 63000000 -- Apr 23, 2019 72.672279 -- 63000000 -- Apr 22, 2019 72.590471 -- 63000000 -- Apr 18, 2019 72.855054 -- 63000000 -- Apr 17, 2019 73.188285 -- 63000000 -- Apr 16, 2019 73.015659 -- 63000000 -- Apr 15, 2019 72.604413 -- 63000000 -- Apr 12, 2019 72.705138 -- 62600000 -- Apr 11, 2019 72.479848 -- 62600000 -- Apr 10, 2019 72.991181 -- 62600000 -- Apr 09, 2019 72.95953 -- 62600000 -- Apr 08, 2019 72.612001 -- 62600000 -- Apr 05, 2019 72.48063 -- 62600000 -- Apr 04, 2019 72.300129 -- 62600000 -- Apr 03, 2019 72.377794 -- 62600000 -- Apr 02, 2019 71.78742 -- 62600000 -- Apr 01, 2019 71.532977 -- 62600000 -- Mar 29, 2019 70.779302 -- 62600000 -- Mar 28, 2019 69.989233 -- 62600000 -- Mar 27, 2019 69.933198 -- 62600000 -- Mar 26, 2019 69.917712 -- 62600000 -- Mar 25, 2019 69.691126 -- 62600000 -- Mar 22, 2019 70.826387 -- 64000000 -- Mar 21, 2019 70.938018 -- 64000000 -- Mar 20, 2019 70.841335 -- 64000000 -- Mar 19, 2019 70.983508 -- 64000000 -- Mar 18, 2019 70.90409 -- 64000000 -- Mar 15, 2019 70.120519 -- 64000000 -- Mar 14, 2019 69.622011 -- 64000000 -- Mar 13, 2019 69.744727 -- 64000000 -- Mar 12, 2019 69.90033 -- 64000000 -- Mar 11, 2019 69.11527 -- 64000000 -- Mar 08, 2019 68.482741 -- 64800000 -- Mar 07, 2019 69.670076 -- 66000000 -- Mar 06, 2019 70.291065 -- 66000000 -- Mar 05, 2019 70.221301 -- 66000000 -- Mar 04, 2019 70.156722 -- 66000000 -- Mar 01, 2019 69.948157 -- 66000000 -- Feb 28, 2019 69.631808 -- 66000000 -- Feb 27, 2019 70.206482 -- 66000000 -- Feb 26, 2019 70.361477 -- 66000000 -- Feb 25, 2019 70.60235 -- 66000000 -- Feb 22, 2019 69.961759 -- 66000000 -- Feb 21, 2019 69.519945 -- 66000000 -- Feb 20, 2019 69.291594 -- 66000000 -- Feb 19, 2019 68.363329 -- 66000000 -- Feb 15, 2019 67.82569 -- 66000000 -- Feb 14, 2019 68.822274 -- 66000000 -- Feb 13, 2019 68.916986 -- 66000000 -- Feb 12, 2019 68.488564 -- 66000000 -- Feb 11, 2019 68.25527 -- 66000000 -- Feb 08, 2019 68.025584 -- 66000000 -- Feb 07, 2019 68.362161 -- 66000000 -- Feb 06, 2019 68.538248 -- 66000000 -- Feb 05, 2019 68.464136 -- 66000000 -- Feb 04, 2019 68.271153 -- 66000000 -- Feb 01, 2019 68.323889 -- 66000000 -- Jan 31, 2019 68.266111 -- 66000000 -- Jan 30, 2019 67.594354 -- 66000000 -- Jan 29, 2019 67.111083 -- 66000000 -- Jan 28, 2019 67.234042 -- 66000000 -- Jan 25, 2019 67.296315 -- 66000000 -- Jan 24, 2019 66.290429 -- 66000000 -- Jan 23, 2019 65.84955 -- 66000000 -- Jan 22, 2019 65.912803 -- 66000000 -- Jan 18, 2019 66.351915 -- 66000000 -- Jan 17, 2019 65.776738 -- 66000000 -- Jan 16, 2019 65.838874 -- 66000000 -- Jan 15, 2019 65.612284 -- 66000000 -- Jan 14, 2019 64.497528 -- 66000000 -- Jan 11, 2019 65.293646 -- 66000000 -- Jan 10, 2019 65.04408 -- 66000000 -- Jan 09, 2019 64.800615 -- 66000000 -- Jan 08, 2019 63.579331 -- 66000000 -- Jan 07, 2019 63.68447 -- 66000000 -- Jan 04, 2019 62.739484 -- 66000000 -- Jan 03, 2019 61.811541 -- 65600000 -- Jan 02, 2019 62.496923 -- 65600000 -- Dec 31, 2018 63.647451 -- 65600000 -- Dec 28, 2018 63.367932 -- 65600000 -- Dec 27, 2018 62.945576 -- 65200000 -- Dec 26, 2018 62.687616 -- 63600000 -- Dec 24, 2018 62.78787 -- 63600000 -- Dec 21, 2018 63.08237 -- 63200000 -- Dec 20, 2018 63.195637 -- 63200000 -- Dec 19, 2018 63.746222 -- 62000000 -- Dec 18, 2018 63.471262 0.927511 62000000 -- Dec 17, 2018 64.911687 -- 62000000 -- Dec 14, 2018 65.043314 -- 62000000 -- Dec 13, 2018 65.966137 -- 62000000 -- Dec 12, 2018 65.375768 -- 58600000 -- Dec 11, 2018 64.448929 -- 58600000 -- Dec 10, 2018 64.420677 -- 58600000 -- Dec 07, 2018 65.40023 -- 58600000 -- Dec 06, 2018 65.412697 -- 58600000 -- Dec 04, 2018 67.832941 -- 58600000 -- Dec 03, 2018 67.962969 -- 58600000 -- Nov 30, 2018 66.411438 -- 58600000 -- Nov 29, 2018 66.341217 -- 58000000 -- Nov 28, 2018 66.240096 -- 57000000 -- Nov 27, 2018 65.544861 -- 57000000 -- Nov 26, 2018 65.467333 -- 57000000 -- Nov 23, 2018 64.546517 -- 57000000 -- Nov 21, 2018 64.762939 -- 57000000 -- Nov 20, 2018 64.613484 -- 57000000 -- Nov 19, 2018 65.632934 -- 57000000 -- Nov 16, 2018 65.490271 -- 54600000 -- Nov 15, 2018 65.385019 -- 54600000 -- Nov 14, 2018 64.389712 -- 54600000 -- Nov 13, 2018 64.453325 -- 54600000 -- Nov 12, 2018 64.186958 -- 54600000 -- Nov 09, 2018 64.606307 -- 54600000 -- Nov 08, 2018 65.795239 -- 54600000 -- Nov 07, 2018 65.716573 -- 54600000 -- Nov 06, 2018 65.382686 -- 54600000 -- Nov 05, 2018 65.160644 -- 54600000 -- Nov 02, 2018 66.136277 -- 54600000 -- Nov 01, 2018 64.039741 -- 54600000 -- Oct 31, 2018 63.112214 -- 54600000 -- Oct 30, 2018 61.749747 -- 54600000 -- Oct 29, 2018 61.763945 -- 54600000 -- Oct 26, 2018 61.993713 -- 54600000 -- Oct 25, 2018 62.658155 -- 54600000 -- Oct 24, 2018 63.231006 -- 54600000 -- Oct 23, 2018 63.594467 -- 54600000 -- Oct 22, 2018 65.219905 -- 54600000 -- Oct 19, 2018 64.333678 -- 54600000 -- Oct 18, 2018 64.228341 -- 54600000 -- Oct 17, 2018 64.793756 -- 54600000 -- Oct 16, 2018 64.733512 -- 54600000 -- Oct 15, 2018 64.289752 -- 54600000 -- Oct 12, 2018 65.092912 -- 54600000 -- Oct 11, 2018 63.301285 -- 54600000 -- Oct 10, 2018 65.771309 -- 56000000 -- Oct 09, 2018 66.109476 -- 56000000 -- Oct 08, 2018 66.280375 -- 56000000 -- Oct 05, 2018 67.103782 -- 56000000 -- Oct 04, 2018 67.811504 -- 56400000 -- Oct 03, 2018 69.343678 -- 56400000 -- Oct 02, 2018 69.448107 -- 56400000 -- Oct 01, 2018 70.735571 -- 56400000 -- Sep 28, 2018 70.797139 -- 56400000 -- Sep 27, 2018 70.887761 -- 56400000 -- Sep 26, 2018 70.793565 -- 56400000 -- Sep 25, 2018 70.515176 -- 56400000 -- Sep 24, 2018 70.420608 -- 56400000 -- Sep 21, 2018 71.258223 -- 56400000 -- Sep 20, 2018 70.24906 -- 56400000 -- Sep 19, 2018 69.914409 -- 56400000 -- Sep 18, 2018 69.080388 -- 56400000 -- Sep 17, 2018 68.981651 -- 56400000 -- Sep 14, 2018 69.984303 -- 56400000 -- Sep 13, 2018 69.062689 -- 56400000 -- Sep 12, 2018 68.103837 -- 56400000 -- Sep 11, 2018 68.132623 -- 57400000 -- Sep 10, 2018 68.55584 -- 57400000 -- Sep 07, 2018 69.398918 -- 59400000 -- Sep 06, 2018 69.337456 -- 59400000 -- Sep 05, 2018 69.81262 -- 59400000 -- Sep 04, 2018 71.23365 -- 59400000 -- Aug 31, 2018 71.787703 -- 59400000 -- Aug 30, 2018 72.122436 -- 59400000 -- Aug 29, 2018 72.547786 -- 59400000 -- Aug 28, 2018 72.389502 -- 59400000 -- Aug 27, 2018 72.126938 -- 59400000 -- Aug 24, 2018 70.973292 -- 59400000 -- Aug 23, 2018 71.069252 -- 59400000 -- Aug 22, 2018 71.170771 -- 59400000 -- Aug 21, 2018 70.851977 -- 59400000 -- Aug 20, 2018 70.171508 -- 59400000 -- Aug 17, 2018 69.435708 -- 59400000 -- Aug 16, 2018 69.065742 -- 59400000 -- Aug 15, 2018 69.4254 -- 59600000 -- Aug 14, 2018 70.306846 -- 59600000 -- Aug 13, 2018 70.584933 -- 59600000 -- Aug 10, 2018 71.938386 -- 59600000 -- Aug 09, 2018 72.542442 -- 59600000 -- Aug 08, 2018 72.254923 -- 59600000 -- Aug 07, 2018 71.996623 -- 59600000 -- Aug 06, 2018 71.327506 -- 59600000 -- Aug 03, 2018 71.236667 -- 59600000 -- Aug 02, 2018 71.167983 -- 59600000 -- Aug 01, 2018 72.492519 -- 59600000 -- Jul 31, 2018 72.590116 -- 59600000 -- Jul 30, 2018 72.737673 -- 59600000 -- Jul 27, 2018 73.025603 -- 59600000 -- Jul 26, 2018 72.92722 -- 59600000 -- Jul 25, 2018 72.919961 -- 59600000 -- Jul 24, 2018 72.271349 -- 59600000 -- Jul 23, 2018 71.79113 -- 59600000 -- Jul 20, 2018 71.723642 -- 59600000 -- Jul 19, 2018 71.257305 -- 59600000 -- Jul 18, 2018 71.631961 -- 59600000 -- Jul 17, 2018 71.719404 -- 59600000 -- Jul 16, 2018 71.896946 -- 59600000 -- Jul 13, 2018 72.198164 -- 59600000 -- Jul 12, 2018 71.804305 -- 59600000 -- Jul 11, 2018 71.388065 -- 59600000 -- Jul 10, 2018 72.135822 -- 59600000 -- Jul 09, 2018 72.041774 -- 59600000 -- Jul 06, 2018 70.935876 -- 59600000 -- Jul 05, 2018 70.580768 -- 59600000 -- Jul 03, 2018 71.069843 -- 59600000 -- Jul 02, 2018 71.513945 -- 59600000 -- Jun 29, 2018 72.029299 -- 59600000 -- Jun 28, 2018 70.781943 -- 59600000 -- Jun 27, 2018 71.148366 -- 59600000 -- Jun 26, 2018 72.260124 -- 59600000 -- Jun 25, 2018 72.452965 -- 59600000 -- Jun 22, 2018 73.619691 -- 59800000 -- Jun 21, 2018 73.335034 -- 59800000 -- Jun 20, 2018 74.184902 -- 62200000 -- Jun 19, 2018 73.695496 0.407916 62200000 -- Jun 18, 2018 75.851587 -- 62600000 -- Jun 15, 2018 76.231309 -- 62600000 -- Jun 14, 2018 76.724544 -- 62600000 -- Jun 13, 2018 77.475109 -- 62600000 -- Jun 12, 2018 77.916278 -- 62600000 -- Jun 11, 2018 77.787429 -- 62600000 -- Jun 08, 2018 77.534291 -- 62600000 -- Jun 07, 2018 78.593682 -- 62600000 -- Jun 06, 2018 78.269497 -- 62600000 -- Jun 05, 2018 77.803433 -- 62600000 -- Jun 04, 2018 77.57873 -- 62600000 -- Jun 01, 2018 76.543282 -- 62600000 -- May 31, 2018 76.115452 -- 62600000 -- May 30, 2018 75.362779 -- 62600000 -- May 29, 2018 76.520298 -- 62600000 -- May 25, 2018 76.778373 -- 62600000 -- May 24, 2018 76.559405 -- 62600000 -- May 23, 2018 76.282345 -- 62600000 -- May 22, 2018 76.801216 -- 62600000 -- May 21, 2018 76.763597 -- 62600000 -- May 18, 2018 76.636977 -- 62600000 -- May 17, 2018 76.7277 -- 62600000 -- May 16, 2018 77.154763 -- 62600000 -- May 15, 2018 77.13908 -- 63000000 -- May 14, 2018 78.060025 -- 63000000 -- May 11, 2018 77.556556 -- 63000000 -- May 10, 2018 76.922921 -- 63000000 -- May 09, 2018 76.369238 -- 63000000 -- May 08, 2018 76.427329 -- 63000000 -- May 07, 2018 75.915807 -- 63000000 -- May 04, 2018 75.582505 -- 63000000 -- May 03, 2018 75.935417 -- 63000000 -- May 02, 2018 76.641632 -- 63000000 -- May 01, 2018 77.08612 -- 63800000 -- Apr 30, 2018 77.130414 -- 63800000 -- Apr 27, 2018 76.198233 -- 63800000 -- Apr 26, 2018 75.407492 -- 63800000 -- Apr 25, 2018 75.429826 -- 63800000 -- Apr 24, 2018 76.205859 -- 63800000 -- Apr 23, 2018 76.24645 -- 63800000 -- Apr 20, 2018 76.827113 -- 63800000 -- Apr 19, 2018 77.825154 -- 63800000 -- Apr 18, 2018 77.038232 -- 63800000 -- Apr 17, 2018 76.454899 -- 63800000 -- Apr 16, 2018 76.774677 -- 63800000 -- Apr 13, 2018 77.278039 -- 63800000 -- Apr 12, 2018 77.465158 -- 63800000 -- Apr 11, 2018 77.670192 -- 63800000 -- Apr 10, 2018 77.565575 -- 63800000 -- Apr 09, 2018 76.67289 -- 63800000 -- Apr 06, 2018 75.986246 -- 63800000 -- Apr 05, 2018 75.999425 -- 63800000 -- Apr 04, 2018 75.474994 -- 63800000 -- Apr 03, 2018 76.616696 -- 63800000 -- Apr 02, 2018 76.640075 -- 63800000 -- Mar 29, 2018 76.532587 -- 63800000 -- Mar 28, 2018 76.154538 -- 63800000 -- Mar 27, 2018 77.678682 -- 63800000 -- Mar 26, 2018 77.238315 -- 63800000 -- Mar 23, 2018 76.49814 -- 63800000 -- Mar 22, 2018 78.41409 -- 63800000 -- Mar 21, 2018 79.200704 -- 63800000 -- Mar 20, 2018 79.490747 -- 63800000 -- Mar 19, 2018 79.130217 -- 63800000 -- Mar 16, 2018 79.707736 -- 63800000 -- Mar 15, 2018 79.845185 -- 63800000 -- Mar 14, 2018 79.706665 -- 63800000 -- Mar 13, 2018 79.852275 -- 63800000 -- Mar 12, 2018 79.733546 -- 63800000 -- Mar 09, 2018 78.43105 -- 63800000 -- Mar 08, 2018 77.805874 -- 63800000 -- Mar 07, 2018 77.013788 -- 63800000 -- Mar 06, 2018 77.358047 -- 63800000 -- Mar 05, 2018 76.11264 -- 63800000 -- Mar 02, 2018 77.037508 -- 63800000 -- Mar 01, 2018 77.811768 -- 63800000 -- Feb 28, 2018 77.819913 -- 63800000 -- Feb 27, 2018 78.717451 -- 63800000 -- Feb 26, 2018 79.187187 -- 63800000 -- Feb 23, 2018 78.718649 -- 63800000 -- Feb 22, 2018 77.621089 -- 63800000 -- Feb 21, 2018 78.441205 -- 63800000 -- Feb 20, 2018 77.456475 -- 63800000 -- Feb 16, 2018 77.564228 -- 63800000 -- Feb 15, 2018 77.757162 -- 63800000 -- Feb 14, 2018 76.922269 -- 63800000 -- Feb 13, 2018 75.765928 -- 63800000 -- Feb 12, 2018 74.982556 -- 64400000 -- Feb 09, 2018 74.415666 -- 64400000 -- Feb 08, 2018 75.987757 -- 64400000 -- Feb 07, 2018 76.109833 -- 64400000 -- Feb 06, 2018 76.527818 -- 64400000 -- Feb 05, 2018 79.201241 -- 66600000 -- Feb 02, 2018 80.486141 -- 67000000 -- Feb 01, 2018 81.319211 -- 67000000 -- Jan 31, 2018 81.94599 -- 67000000 -- Jan 30, 2018 81.518479 -- 67000000 -- Jan 29, 2018 82.795189 -- 66600000 -- Jan 26, 2018 82.886067 -- 66600000 -- Jan 25, 2018 82.17808 -- 66200000 -- Jan 24, 2018 82.091028 -- 65600000 -- Jan 23, 2018 82.156544 -- 65600000 -- Jan 22, 2018 81.027098 -- 65200000 -- Jan 19, 2018 80.750658 -- 65200000 -- Jan 18, 2018 80.225338 -- 65200000 -- Jan 17, 2018 80.107759 -- 65200000 -- Jan 16, 2018 80.002072 -- 65200000 -- Jan 12, 2018 79.401508 -- 65200000 -- Jan 11, 2018 78.70545 -- 65200000 -- Jan 10, 2018 78.907826 -- 64800000 -- Jan 09, 2018 79.313797 -- 64800000 -- Jan 08, 2018 79.315758 -- 64200000 -- Jan 05, 2018 78.884102 -- 64200000 -- Jan 04, 2018 78.301887 -- 64200000 -- Jan 03, 2018 77.893147 -- 64200000 -- Jan 02, 2018 77.476207 -- 64200000 -- Dec 29, 2017 76.234272 -- 64200000 -- Dec 28, 2017 75.936414 -- 64200000 -- Dec 27, 2017 75.279106 -- 64200000 -- Dec 26, 2017 74.90454 -- 64200000 -- Dec 22, 2017 75.167513 -- 62400000 -- Dec 21, 2017 74.620915 -- 62400000 -- Dec 20, 2017 74.617153 -- 62400000 -- Dec 19, 2017 74.68918 1.233794 62400000 -- Dec 18, 2017 75.650207 -- 62400000 -- Dec 15, 2017 75.321184 -- 62400000 -- Dec 14, 2017 75.640728 -- 62000000 -- Dec 13, 2017 75.554377 -- 62000000 -- Dec 12, 2017 75.093138 -- 62000000 -- Dec 11, 2017 75.567784 -- 62000000 -- Dec 08, 2017 74.941032 -- 62000000 -- Dec 07, 2017 74.138659 -- 62000000 -- Dec 06, 2017 73.921612 -- 62000000 -- Dec 05, 2017 75.089968 -- 62000000 -- Dec 04, 2017 75.443982 -- 62000000 -- Dec 01, 2017 75.256043 -- 62000000 -- Nov 30, 2017 75.480634 -- 62000000 -- Nov 29, 2017 76.854443 -- 62000000 -- Nov 28, 2017 77.115713 -- 62000000 -- Nov 27, 2017 77.038882 -- 61600000 -- Nov 24, 2017 77.864447 -- 61600000 -- Nov 22, 2017 77.935156 -- 61000000 -- Nov 21, 2017 77.506922 -- 60400000 -- Nov 20, 2017 76.545851 -- 60400000 -- Nov 17, 2017 76.559743 -- 60400000 -- Nov 16, 2017 75.999533 -- 60400000 -- Nov 15, 2017 75.315031 -- 60000000 -- Nov 14, 2017 75.803784 -- 60000000 -- Nov 13, 2017 76.019149 -- 60000000 -- Nov 10, 2017 76.199192 -- 60000000 -- Nov 09, 2017 76.394745 -- 60000000 -- Nov 08, 2017 76.275108 -- 60000000 -- Nov 07, 2017 76.427083 -- 60000000 -- Nov 06, 2017 75.997278 -- 59600000 -- Nov 03, 2017 75.874762 -- 59600000 -- Nov 02, 2017 75.701242 -- 59600000 -- Nov 01, 2017 75.86718 -- 59600000 -- Oct 31, 2017 75.060378 -- 59600000 -- Oct 30, 2017 74.672106 -- 59200000 -- Oct 27, 2017 74.361755 -- 59200000 -- Oct 26, 2017 74.18946 -- 59200000 -- Oct 25, 2017 74.439962 -- 59200000 -- Oct 24, 2017 74.286929 -- 58600000 -- Oct 23, 2017 74.473626 -- 58600000 -- Oct 20, 2017 74.611742 -- 58600000 -- Oct 19, 2017 74.199017 -- 58600000 -- Oct 18, 2017 75.016307 -- 58600000 -- Oct 17, 2017 74.95014 -- 58600000 -- Oct 16, 2017 75.193427 -- 58600000 -- Oct 13, 2017 74.703992 -- 58600000 -- Oct 12, 2017 74.51916 -- 58600000 -- Oct 11, 2017 74.180035 -- 58600000 -- Oct 10, 2017 73.963209 -- 58600000 -- Oct 09, 2017 73.27997 -- 58600000 -- Oct 06, 2017 73.365194 -- 58600000 -- Oct 05, 2017 73.083824 -- 58600000 -- Oct 04, 2017 73.027621 -- 58600000 -- Oct 03, 2017 72.740147 -- 58600000 -- Oct 02, 2017 71.935708 -- 58600000 -- Sep 29, 2017 71.747456 -- 58600000 -- Sep 28, 2017 71.229052 -- 58600000 -- Sep 27, 2017 71.701195 -- 58600000 -- Sep 26, 2017 71.524484 -- 58600000 -- Sep 25, 2017 71.939849 -- 58600000 -- Sep 22, 2017 72.892957 -- 58600000 -- Sep 21, 2017 73.449427 -- 58600000 -- Sep 20, 2017 73.643245 -- 58600000 -- Sep 19, 2017 73.542216 -- 58600000 -- Sep 18, 2017 73.792455 -- 58600000 -- Sep 15, 2017 72.81232 -- 58600000 -- Sep 14, 2017 72.68128 -- 58600000 -- Sep 13, 2017 72.711155 -- 58600000 -- Sep 12, 2017 72.749362 -- 58600000 -- Sep 11, 2017 72.452188 -- 58600000 -- Sep 08, 2017 71.987881 -- 58600000 -- Sep 07, 2017 71.762327 -- 58600000 -- Sep 06, 2017 71.316142 -- 58600000 -- Sep 05, 2017 71.558825 -- 58600000 -- Sep 01, 2017 72.012824 -- 58600000 -- Aug 31, 2017 71.893411 -- 58600000 -- Aug 30, 2017 71.887234 -- 58600000 -- Aug 29, 2017 71.243827 -- 58600000 -- Aug 28, 2017 71.54074 -- 58600000 -- Aug 25, 2017 71.566541 -- 58600000 -- Aug 24, 2017 71.412891 -- 58600000 -- Aug 23, 2017 71.06564 -- 58600000 -- Aug 22, 2017 70.893673 -- 58600000 -- Aug 21, 2017 70.31957 -- 58600000 -- Aug 18, 2017 70.17971 -- 58600000 -- Aug 17, 2017 70.551767 -- 58600000 -- Aug 16, 2017 70.294254 -- 58600000 -- Aug 15, 2017 69.92725 -- 58600000 -- Aug 14, 2017 69.911952 -- 58600000 -- Aug 11, 2017 69.246986 -- 58600000 -- Aug 10, 2017 70.272851 -- 58600000 -- Aug 09, 2017 71.174297 -- 58600000 -- Aug 08, 2017 71.682861 -- 58600000 -- Aug 07, 2017 71.450902 -- 58600000 -- Aug 04, 2017 71.103302 -- 58600000 -- Aug 03, 2017 70.853611 -- 58600000 -- Aug 02, 2017 71.301017 -- 58600000 -- Aug 01, 2017 71.184669 -- 58600000 -- Jul 31, 2017 70.98787 -- 58600000 -- Jul 28, 2017 70.6145 -- 58600000 -- Jul 27, 2017 71.138901 -- 58600000 -- Jul 26, 2017 70.639019 -- 58000000 -- Jul 25, 2017 70.58785 -- 58000000 -- Jul 24, 2017 70.733858 -- 57600000 -- Jul 21, 2017 70.372537 -- 57600000 -- Jul 20, 2017 70.230805 -- 57600000 -- Jul 19, 2017 70.298065 -- 57000000 -- Jul 18, 2017 69.914188 -- 57000000 -- Jul 17, 2017 69.687345 -- 57000000 -- Jul 14, 2017 69.454334 -- 55800000 -- Jul 13, 2017 69.215708 -- 55400000 -- Jul 12, 2017 68.438522 -- 54200000 -- Jul 11, 2017 67.997157 -- 54200000 -- Jul 10, 2017 67.348745 -- 54200000 -- Jul 07, 2017 67.026308 -- 54200000 -- Jul 06, 2017 67.244763 -- 54200000 -- Jul 05, 2017 67.421101 -- 54200000 -- Jul 03, 2017 67.642017 -- 54200000 -- Jun 30, 2017 67.462086 -- 54200000 -- Jun 29, 2017 67.788977 -- 54200000 -- Jun 28, 2017 67.505433 -- 54200000 -- Jun 27, 2017 67.923594 -- 54200000 -- Jun 26, 2017 68.06391 -- 54200000 -- Jun 23, 2017 67.552649 -- 54200000 -- Jun 22, 2017 67.48769 -- 54200000 -- Jun 21, 2017 67.219498 -- 54200000 -- Jun 20, 2017 67.457265 0.286564 54200000 -- Jun 19, 2017 67.718533 -- 53600000 -- Jun 16, 2017 66.988789 -- 53600000 -- Jun 15, 2017 67.062893 -- 52600000 -- Jun 14, 2017 67.571246 -- 52600000 -- Jun 13, 2017 67.46892 -- 52600000 -- Jun 12, 2017 67.300243 -- 52600000 -- Jun 09, 2017 67.984526 -- 52200000 -- Jun 08, 2017 68.081519 -- 52200000 -- Jun 07, 2017 67.651266 -- 52200000 -- Jun 06, 2017 67.638036 -- 51800000 -- Jun 05, 2017 67.628576 -- 51800000 -- Jun 02, 2017 67.411038 -- 51800000 -- Jun 01, 2017 66.974354 -- 51400000 -- May 31, 2017 66.734323 -- 50800000 -- May 30, 2017 66.850788 -- 50400000 -- May 26, 2017 67.004104 -- 50400000 -- May 25, 2017 66.885201 -- 50400000 -- May 24, 2017 66.149216 -- 50400000 -- May 23, 2017 66.146621 -- 50400000 -- May 22, 2017 66.350515 -- 50400000 -- May 19, 2017 65.723466 -- 50000000 -- May 18, 2017 65.490657 -- 50000000 -- May 17, 2017 65.943691 -- 50000000 -- May 16, 2017 66.179363 -- 50000000 -- May 15, 2017 65.901739 -- 50000000 -- May 12, 2017 65.502857 -- 50000000 -- May 11, 2017 65.55451 -- 49600000 -- May 10, 2017 65.110028 -- 49600000 -- May 09, 2017 65.067683 -- 49600000 -- May 08, 2017 64.735568 -- 49600000 -- May 05, 2017 64.123916 -- 49600000 -- May 04, 2017 64.490378 -- 49600000 -- May 03, 2017 64.566884 -- 49600000 -- May 02, 2017 64.536307 -- 48600000 -- May 01, 2017 64.049805 -- 48600000 -- Apr 28, 2017 64.006753 -- 48600000 -- Apr 27, 2017 64.193797 -- 48600000 -- Apr 26, 2017 64.209556 -- 48600000 -- Apr 25, 2017 63.99074 -- 47800000 -- Apr 24, 2017 63.110209 -- 47800000 -- Apr 21, 2017 62.774571 -- 47800000 -- Apr 20, 2017 62.481621 -- 47800000 -- Apr 19, 2017 62.097964 -- 47400000 -- Apr 18, 2017 62.342863 -- 47400000 -- Apr 17, 2017 62.741628 -- 47400000 -- Apr 13, 2017 63.014118 -- 47400000 -- Apr 12, 2017 62.801109 -- 47400000 -- Apr 11, 2017 62.488909 -- 47400000 -- Apr 10, 2017 62.793079 -- 47400000 -- Apr 07, 2017 62.933688 -- 47400000 -- Apr 06, 2017 63.010021 -- 47400000 -- Apr 05, 2017 63.314884 -- 46600000 -- Apr 04, 2017 62.93357 -- 46600000 -- Apr 03, 2017 63.04202 -- 46600000 -- Mar 31, 2017 62.682339 -- 46600000 -- Mar 30, 2017 63.016767 -- 46600000 -- Mar 29, 2017 63.222222 -- 46400000 -- Mar 28, 2017 63.111918 -- 45800000 -- Mar 27, 2017 62.775144 -- 45200000 -- Mar 24, 2017 62.910734 -- 45200000 -- Mar 23, 2017 62.937814 -- 45200000 -- Mar 22, 2017 62.778879 -- 44800000 -- Mar 21, 2017 63.307055 -- 44600000 -- Mar 20, 2017 63.085033 -- 43800000 -- Mar 17, 2017 62.77781 -- 43400000 -- Mar 16, 2017 62.527853 -- 43400000 -- Mar 15, 2017 61.406155 -- 43400000 -- Mar 14, 2017 61.341185 -- 43400000 -- Mar 13, 2017 61.070228 -- 43400000 -- Mar 10, 2017 60.34688 -- 43400000 -- Mar 09, 2017 60.237483 -- 43400000 -- Mar 08, 2017 60.85834 -- 43400000 -- Mar 07, 2017 60.714069 -- 43400000 -- Mar 06, 2017 60.370617 -- 43400000 -- Mar 03, 2017 60.199626 -- 43400000 -- Mar 02, 2017 60.760793 -- 43400000 -- Mar 01, 2017 60.778226 -- 43400000 -- Feb 28, 2017 60.742709 -- 43400000 -- Feb 27, 2017 60.815417 -- 43400000 -- Feb 24, 2017 60.986975 -- 43400000 -- Feb 23, 2017 61.289646 -- 43400000 -- Feb 22, 2017 61.252816 -- 43400000 -- Feb 21, 2017 60.778195 -- 43400000 -- Feb 17, 2017 60.516307 -- 43400000 -- Feb 16, 2017 60.694754 -- 43400000 -- Feb 15, 2017 60.513144 -- 43400000 -- Feb 14, 2017 60.220656 -- 43400000 -- Feb 13, 2017 60.227934 -- 43400000 -- Feb 10, 2017 59.970506 -- 43400000 -- Feb 09, 2017 59.853197 -- 43400000 -- Feb 08, 2017 59.634717 -- 43400000 -- Feb 07, 2017 59.482829 -- 43400000 -- Feb 06, 2017 59.635397 -- 43400000 -- Feb 03, 2017 59.06888 -- 43400000 -- Feb 02, 2017 59.004766 -- 43400000 -- Feb 01, 2017 59.000361 -- 43400000 -- Jan 31, 2017 58.781118 -- 43400000 -- Jan 30, 2017 59.022425 -- 43400000 -- Jan 27, 2017 59.030645 -- 43400000 -- Jan 26, 2017 59.062743 -- 43400000 -- Jan 25, 2017 58.635658 -- 43400000 -- Jan 24, 2017 58.377851 -- 43400000 -- Jan 23, 2017 58.062644 -- 43400000 -- Jan 20, 2017 57.656977 -- 43400000 -- Jan 19, 2017 57.848837 -- 44400000 -- Jan 18, 2017 57.979208 -- 44400000 -- Jan 17, 2017 57.704413 -- 44400000 -- Jan 13, 2017 57.828372 -- 45200000 -- Jan 12, 2017 57.760838 -- 45200000 -- Jan 11, 2017 57.545545 -- 45600000 -- Jan 10, 2017 57.238204 -- 45600000 -- Jan 09, 2017 56.674942 -- 45600000 -- Jan 06, 2017 56.771778 -- 45600000 -- Jan 05, 2017 56.779289 -- 45600000 -- Jan 04, 2017 55.889964 -- 45600000 -- Jan 03, 2017 55.691018 -- 45600000 -- Dec 30, 2016 55.381106 -- 45600000 -- Dec 29, 2016 55.000206 -- 45600000 -- Dec 28, 2016 54.811982 -- 45600000 -- Dec 27, 2016 54.451868 -- 45600000 -- Dec 23, 2016 54.334752 -- 45600000 -- Dec 22, 2016 54.532741 -- 47200000 -- Dec 21, 2016 55.047562 0.638095 47200000 -- Dec 20, 2016 55.740883 -- 47200000 -- Dec 19, 2016 55.910459 -- 47200000 -- Dec 16, 2016 56.333839 -- 47200000 -- Dec 15, 2016 56.444367 -- 48200000 -- Dec 14, 2016 57.250068 -- 49000000 -- Dec 13, 2016 57.37621 -- 49000000 -- Dec 12, 2016 57.166754 -- 49000000 -- Dec 09, 2016 57.721457 -- 49200000 -- Dec 08, 2016 57.98792 -- 49200000 -- Dec 07, 2016 57.231458 -- 49200000 -- Dec 06, 2016 57.020587 -- 49200000 -- Dec 05, 2016 56.601162 -- 49200000 -- Dec 02, 2016 56.694847 -- 49200000 -- Dec 01, 2016 57.245508 -- 49200000 -- Nov 30, 2016 57.209707 -- 49000000 -- Nov 29, 2016 57.020526 -- 49000000 -- Nov 28, 2016 57.076485 -- 49000000 -- Nov 25, 2016 56.725447 -- 49000000 -- Nov 23, 2016 56.695298 -- 49000000 -- Nov 22, 2016 56.564374 -- 50000000 -- Nov 21, 2016 55.937859 -- 50000000 -- Nov 18, 2016 56.014855 -- 50000000 -- Nov 17, 2016 56.118023 -- 50000000 -- Nov 16, 2016 56.073904 -- 50000000 -- Nov 15, 2016 55.851906 -- 50000000 -- Nov 14, 2016 55.894991 -- 50000000 -- Nov 11, 2016 56.703669 -- 50000000 -- Nov 10, 2016 58.079988 -- 50000000 -- Nov 09, 2016 57.468293 -- 50000000 -- Nov 08, 2016 58.817842 -- 50000000 -- Nov 07, 2016 58.389152 -- 50000000 -- Nov 04, 2016 57.956792 -- 50000000 -- Nov 03, 2016 58.095643 -- 50000000 -- Nov 02, 2016 58.307828 -- 50000000 -- Nov 01, 2016 59.150788 -- 49800000 -- Oct 31, 2016 58.932526 -- 49800000 -- Oct 28, 2016 59.031028 -- 49800000 -- Oct 27, 2016 59.203859 -- 49800000 -- Oct 26, 2016 59.564316 -- 49400000 -- Oct 25, 2016 60.110993 -- 49400000 -- Oct 24, 2016 60.135166 -- 49400000 -- Oct 21, 2016 59.667318 -- 49400000 -- Oct 20, 2016 59.862082 -- 49400000 -- Oct 19, 2016 59.821658 -- 50600000 -- Oct 18, 2016 59.654292 -- 50600000 -- Oct 17, 2016 58.8314 -- 50600000 -- Oct 14, 2016 59.095106 -- 50600000 -- Oct 13, 2016 58.767533 -- 50600000 -- Oct 12, 2016 59.542531 -- 50600000 -- Oct 11, 2016 59.818677 -- 50600000 -- Oct 10, 2016 60.607046 -- 50600000 -- Oct 07, 2016 60.522848 -- 50200000 -- Oct 06, 2016 60.824361 -- 50200000 -- Oct 05, 2016 60.607925 -- 50000000 -- Oct 04, 2016 60.655116 -- 50000000 -- Oct 03, 2016 60.384816 -- 50000000 -- Sep 30, 2016 59.857802 -- 50000000 -- Sep 29, 2016 60.564935 -- 50000000 -- Sep 28, 2016 60.430283 -- 50000000 -- Sep 27, 2016 60.472263 -- 50000000 -- Sep 26, 2016 59.96532 -- 50000000 -- Sep 23, 2016 60.741887 -- 50000000 -- Sep 22, 2016 60.823602 -- 48200000 -- Sep 21, 2016 60.151589 -- 47400000 -- Sep 20, 2016 59.710031 -- 47400000 -- Sep 19, 2016 59.72819 -- 47400000 -- Sep 16, 2016 58.97161 -- 47400000 -- Sep 15, 2016 58.963385 -- 47400000 -- Sep 14, 2016 58.71087 -- 47400000 -- Sep 13, 2016 58.767169 -- 47400000 -- Sep 12, 2016 58.904663 -- 47400000 -- Sep 09, 2016 60.481948 -- 47400000 -- Sep 08, 2016 61.057832 -- 47000000 -- Sep 07, 2016 60.914111 -- 47000000 -- Sep 06, 2016 60.731849 -- 47000000 -- Sep 02, 2016 59.137502 -- 47000000 -- Sep 01, 2016 58.85381 -- 47000000 -- Aug 31, 2016 58.941288 -- 47000000 -- Aug 30, 2016 59.08315 -- 47000000 -- Aug 29, 2016 58.696117 -- 47000000 -- Aug 26, 2016 59.000351 -- 47000000 -- Aug 25, 2016 58.903227 -- 46200000 -- Aug 24, 2016 58.76919 -- 46200000 -- Aug 23, 2016 59.112299 -- 46000000 -- Aug 22, 2016 58.906655 -- 46000000 -- Aug 19, 2016 59.199662 -- 45500000 -- Aug 18, 2016 59.552636 -- 45100000 -- Aug 17, 2016 59.176779 -- 44200000 -- Aug 16, 2016 59.565029 -- 43900000 -- Aug 15, 2016 59.466372 -- 42300000 -- Aug 12, 2016 59.206396 -- 42300000 -- Aug 11, 2016 58.906953 -- 41600000 -- Aug 10, 2016 58.815987 -- 41600000 -- Aug 09, 2016 58.567778 -- 41600000 -- Aug 08, 2016 58.46041 -- 41200000 -- Aug 05, 2016 57.836546 -- 41200000 -- Aug 04, 2016 57.078475 -- 41200000 -- Aug 03, 2016 56.827889 -- 41200000 -- Aug 02, 2016 57.65025 -- 41200000 -- Aug 01, 2016 57.898722 -- 41200000 -- Jul 29, 2016 57.0504 -- 40900000 -- Jul 28, 2016 57.546188 -- 40900000 -- Jul 27, 2016 57.400652 -- 40900000 -- Jul 26, 2016 57.203199 -- 40900000 -- Jul 25, 2016 56.925751 -- 40900000 -- Jul 22, 2016 56.895097 -- 40900000 -- Jul 21, 2016 56.994728 -- 40900000 -- Jul 20, 2016 56.873684 -- 40900000 -- Jul 19, 2016 56.712096 -- 40900000 -- Jul 18, 2016 56.802174 -- 40900000 -- Jul 15, 2016 56.655282 -- 40500000 -- Jul 14, 2016 56.363387 -- 40500000 -- Jul 13, 2016 55.953093 -- 40500000 -- Jul 12, 2016 55.714067 -- 39900000 -- Jul 11, 2016 55.247369 -- 39900000 -- Jul 08, 2016 54.148027 -- 39900000 -- Jul 07, 2016 54.391351 -- 39900000 -- Jul 06, 2016 53.855123 -- 39900000 -- Jul 05, 2016 54.594045 -- 39900000 -- Jul 01, 2016 54.750254 -- 39900000 -- Jun 30, 2016 54.448602 -- 39900000 -- Jun 29, 2016 53.586928 -- 39900000 -- Jun 28, 2016 52.746834 -- 39900000 -- Jun 27, 2016 52.396444 -- 39900000 -- Jun 24, 2016 52.542276 -- 39900000 -- Jun 23, 2016 54.200012 -- 39900000 -- Jun 22, 2016 54.068527 0.334856 39900000 -- Jun 21, 2016 54.09417 -- 39900000 -- Jun 20, 2016 53.814393 -- 39900000 -- Jun 17, 2016 53.049383 -- 39900000 -- Jun 16, 2016 52.831768 -- 39900000 -- Jun 15, 2016 53.383638 -- 39900000 -- Jun 14, 2016 53.158512 -- 39900000 -- Jun 13, 2016 53.257204 -- 39900000 -- Jun 10, 2016 54.360817 -- 39900000 -- Jun 09, 2016 54.950206 -- 39900000 -- Jun 08, 2016 55.089936 -- 39900000 -- Jun 07, 2016 54.912002 -- 39900000 -- Jun 06, 2016 54.086664 -- 39900000 -- Jun 03, 2016 53.691109 -- 39900000 -- Jun 02, 2016 53.493649 -- 39900000 -- Jun 01, 2016 53.313078 -- 39900000 -- May 31, 2016 53.383358 -- 39900000 -- May 27, 2016 53.170099 -- 40700000 -- May 26, 2016 52.621971 -- 40700000 -- May 25, 2016 52.440266 -- 40700000 -- May 24, 2016 51.467376 -- 40700000 -- May 23, 2016 51.745402 -- 40700000 -- May 20, 2016 51.390528 -- 40700000 -- May 19, 2016 51.206906 -- 40700000 -- May 18, 2016 51.805093 -- 43500000 -- May 17, 2016 52.275606 -- 43500000 -- May 16, 2016 51.801013 -- 43500000 -- May 13, 2016 51.65687 -- 43500000 -- May 12, 2016 52.24511 -- 43500000 -- May 11, 2016 52.331235 -- 43500000 -- May 10, 2016 52.424224 -- 43500000 -- May 09, 2016 52.329112 -- 43500000 -- May 06, 2016 52.423419 -- 43500000 -- May 05, 2016 52.822051 -- 43500000 -- May 04, 2016 52.940443 -- 43500000 -- May 03, 2016 53.399936 -- 43500000 -- May 02, 2016 54.002456 -- 43500000 -- Apr 29, 2016 54.127093 -- 43500000 -- Apr 28, 2016 54.54772 -- 43500000 -- Apr 27, 2016 54.78244 -- 43500000 -- Apr 26, 2016 54.878292 -- 43500000 -- Apr 25, 2016 54.803597 -- 43500000 -- Apr 22, 2016 55.150531 -- 43500000 -- Apr 21, 2016 55.572234 -- 43500000 -- Apr 20, 2016 55.124484 -- 43500000 -- Apr 19, 2016 55.486404 -- 43500000 -- Apr 18, 2016 55.054449 -- 43500000 -- Apr 15, 2016 55.2544 -- 43500000 -- Apr 14, 2016 55.124195 -- 43500000 -- Apr 13, 2016 54.96344 -- 43500000 -- Apr 12, 2016 54.040078 -- 43500000 -- Apr 11, 2016 53.812751 -- 43500000 -- Apr 08, 2016 53.492151 -- 43500000 -- Apr 07, 2016 53.384309 -- 43500000 -- Apr 06, 2016 53.292412 -- 43500000 -- Apr 05, 2016 53.362674 -- 43500000 -- Apr 04, 2016 54.090513 -- 43500000 -- Apr 01, 2016 53.925092 -- 43500000 -- Mar 31, 2016 54.63451 -- 43500000 -- Mar 30, 2016 54.497101 -- 43500000 -- Mar 29, 2016 53.391994 -- 43500000 -- Mar 28, 2016 53.280874 -- 43500000 -- Mar 24, 2016 53.498522 -- 43500000 -- Mar 23, 2016 54.012907 -- 43500000 -- Mar 22, 2016 54.218856 -- 43500000 -- Mar 21, 2016 54.133657 -- 43500000 -- Mar 18, 2016 53.991515 -- 43500000 -- Mar 17, 2016 53.331991 -- 43500000 -- Mar 16, 2016 52.389403 -- 43500000 -- Mar 15, 2016 52.372445 -- 43500000 -- Mar 14, 2016 52.893417 -- 43500000 -- Mar 11, 2016 52.450001 -- 43500000 -- Mar 10, 2016 51.82551 -- 43500000 -- Mar 09, 2016 51.625532 -- 43500000 -- Mar 08, 2016 51.701928 -- 43500000 -- Mar 07, 2016 52.151999 -- 43500000 -- Mar 04, 2016 52.049644 -- 43500000 -- Mar 03, 2016 51.524566 -- 43500000 -- Mar 02, 2016 51.014227 -- 43500000 -- Mar 01, 2016 49.857693 -- 43500000 -- Feb 29, 2016 49.16053 -- 43500000 -- Feb 26, 2016 49.420787 -- 43500000 -- Feb 25, 2016 48.814191 -- 43500000 -- Feb 24, 2016 49.15422 -- 43500000 -- Feb 23, 2016 49.564002 -- 43500000 -- Feb 22, 2016 49.746234 -- 43500000 -- Feb 19, 2016 49.468817 -- 43500000 -- Feb 18, 2016 49.551805 -- 43500000 -- Feb 17, 2016 48.722308 -- 43500000 -- Feb 16, 2016 48.941749 -- 43500000 -- Feb 12, 2016 47.471826 -- 43500000 -- Feb 11, 2016 47.800373 -- 43500000 -- Feb 10, 2016 49.014809 -- 43500000 -- Feb 09, 2016 49.054242 -- 43500000 -- Feb 08, 2016 49.182792 -- 43500000 -- Feb 05, 2016 49.295058 -- 43500000 -- Feb 04, 2016 49.013717 -- 43500000 -- Feb 03, 2016 48.18395 -- 44300000 -- Feb 02, 2016 49.050514 -- 44600000 -- Feb 01, 2016 49.646695 -- 44600000 -- Jan 29, 2016 49.639258 -- 44600000 -- Jan 28, 2016 48.463936 -- 44600000 -- Jan 27, 2016 48.278252 -- 44600000 -- Jan 26, 2016 47.88678 -- 44600000 -- Jan 25, 2016 48.713908 -- 44600000 -- Jan 22, 2016 48.191979 -- 44600000 -- Jan 21, 2016 46.826142 -- 45100000 -- Jan 20, 2016 47.324041 -- 45500000 -- Jan 19, 2016 48.83112 -- 45500000 -- Jan 15, 2016 48.438977 -- 46400000 -- Jan 14, 2016 49.079264 -- 46400000 -- Jan 13, 2016 49.599646 -- 46400000 -- Jan 12, 2016 49.103931 -- 46400000 -- Jan 11, 2016 49.243411 -- 47100000 -- Jan 08, 2016 50.37815 -- 48400000 -- Jan 07, 2016 50.126456 -- 48700000 -- Jan 06, 2016 51.508258 -- 48700000 -- Jan 05, 2016 52.053412 -- 48700000 -- Jan 04, 2016 52.098155 -- 48700000 -- Dec 31, 2015 53.766605 -- 48700000 -- Dec 30, 2015 53.615252 -- 48700000 -- Dec 29, 2015 53.865281 -- 48700000 -- Dec 28, 2015 53.801647 -- 48700000 -- Dec 24, 2015 54.098361 -- 48700000 -- Dec 23, 2015 54.002465 -- 48100000 -- Dec 22, 2015 53.599289 -- 48100000 -- Dec 21, 2015 53.385896 0.899722 48100000 -- Dec 18, 2015 54.032715 -- 48100000 -- Dec 17, 2015 54.488794 -- 47700000 -- Dec 16, 2015 54.034428 -- 47700000 -- Dec 15, 2015 53.144312 -- 47700000 -- Dec 14, 2015 52.933971 -- 47100000 -- Dec 11, 2015 53.332641 -- 46700000 -- Dec 10, 2015 53.911793 -- 46700000 -- Dec 09, 2015 53.996748 -- 46700000 -- Dec 08, 2015 54.341016 -- 46700000 -- Dec 07, 2015 55.082581 -- 46700000 -- Dec 04, 2015 55.166956 -- 46700000 -- Dec 03, 2015 55.48843 -- 46700000 -- Dec 02, 2015 55.756954 -- 46700000 -- Dec 01, 2015 55.820331 -- 46700000 -- Nov 30, 2015 54.948175 -- 46700000 -- Nov 27, 2015 55.469914 -- 46700000 -- Nov 25, 2015 56.128804 -- 46700000 -- Nov 24, 2015 56.110955 -- 46700000 -- Nov 23, 2015 56.08768 -- 46700000 -- Nov 20, 2015 56.248364 -- 46700000 -- Nov 19, 2015 55.833296 -- 46700000 -- Nov 18, 2015 54.922206 -- 46700000 -- Nov 17, 2015 55.193306 -- 46700000 -- Nov 16, 2015 54.637523 -- 46700000 -- Nov 13, 2015 55.40209 -- 47400000 -- Nov 12, 2015 56.214567 -- 47400000 -- Nov 11, 2015 55.812749 -- 47400000 -- Nov 10, 2015 55.957362 -- 47400000 -- Nov 09, 2015 56.753396 -- 47400000 -- Nov 06, 2015 57.381242 -- 47400000 -- Nov 05, 2015 57.841239 -- 47400000 -- Nov 04, 2015 58.155586 -- 47400000 -- Nov 03, 2015 57.327817 -- 47400000 -- Nov 02, 2015 56.799184 -- 47400000 -- Oct 30, 2015 56.903784 -- 47400000 -- Oct 29, 2015 56.9876 -- 47400000 -- Oct 28, 2015 57.68725 -- 47900000 -- Oct 27, 2015 58.027434 -- 47900000 -- Oct 26, 2015 58.2137 -- 47900000 -- Oct 23, 2015 58.195368 -- 47900000 -- Oct 22, 2015 57.396352 -- 47900000 -- Oct 21, 2015 57.629985 -- 47900000 -- Oct 20, 2015 57.717439 -- 47900000 -- Oct 19, 2015 57.950836 -- 47900000 -- Oct 16, 2015 57.771567 -- 47900000 -- Oct 15, 2015 57.643844 -- 48100000 -- Oct 14, 2015 56.51452 -- 48100000 -- Oct 13, 2015 56.768746 -- 48100000 -- Oct 12, 2015 57.261355 -- 48100000 -- Oct 09, 2015 56.616201 -- 48100000 -- Oct 08, 2015 56.097911 -- 48100000 -- Oct 07, 2015 56.291827 -- 48100000 -- Oct 06, 2015 54.792407 -- 48100000 -- Oct 05, 2015 54.384746 -- 48100000 -- Oct 02, 2015 53.53978 -- 48100000 -- Oct 01, 2015 53.043126 -- 48100000 -- Sep 30, 2015 52.723959 -- 48700000 -- Sep 29, 2015 51.844472 -- 48700000 -- Sep 28, 2015 52.450023 -- 48700000 -- Sep 25, 2015 52.63892 -- 49400000 -- Sep 24, 2015 52.692461 -- 49400000 -- Sep 23, 2015 52.941271 -- 49400000 -- Sep 22, 2015 54.192746 -- 49700000 -- Sep 21, 2015 54.312664 -- 49700000 -- Sep 18, 2015 55.129179 -- 49700000 -- Sep 17, 2015 54.710608 -- 49700000 -- Sep 16, 2015 54.34313 -- 49700000 -- Sep 15, 2015 53.379482 -- 49700000 -- Sep 14, 2015 53.663862 -- 49700000 -- Sep 11, 2015 53.469444 -- 49700000 -- Sep 10, 2015 53.541604 -- 49700000 -- Sep 09, 2015 54.081424 -- 49700000 -- Sep 08, 2015 52.292091 -- 49700000 -- Sep 04, 2015 51.973228 -- 50200000 -- Sep 03, 2015 52.495115 -- 50200000 -- Sep 02, 2015 52.393664 -- 50200000 -- Sep 01, 2015 52.76125 -- 50200000 -- Aug 31, 2015 53.692613 -- 50200000 -- Aug 28, 2015 53.702632 -- 48000000 -- Aug 27, 2015 53.284825 -- 49800000 -- Aug 26, 2015 51.746673 -- 50400000 -- Aug 25, 2015 51.800576 -- 51000000 -- Aug 24, 2015 50.872195 -- 51000000 -- Aug 21, 2015 53.692549 -- 52200000 -- Aug 20, 2015 54.832463 -- 53400000 -- Aug 19, 2015 55.658093 -- 55300000 -- Aug 18, 2015 56.063314 -- 56500000 -- Aug 17, 2015 56.580581 -- 56500000 -- Aug 14, 2015 57.226601 -- 56500000 -- Aug 13, 2015 57.186634 -- 58200000 -- Aug 12, 2015 56.84674 -- 58200000 -- Aug 11, 2015 58.141478 -- 59500000 -- Aug 10, 2015 58.805678 -- 59500000 -- Aug 07, 2015 58.746818 -- 59500000 -- Aug 06, 2015 58.658114 -- 59500000 -- Aug 05, 2015 59.03882 -- 61200000 -- Aug 04, 2015 59.017852 -- 61700000 -- Aug 03, 2015 58.864053 -- 61700000 -- Jul 31, 2015 59.459696 -- 61700000 -- Jul 30, 2015 59.194332 -- 61700000 -- Jul 29, 2015 59.449422 -- 61700000 -- Jul 28, 2015 59.136599 -- 61900000 -- Jul 27, 2015 59.14085 -- 62800000 -- Jul 24, 2015 60.506032 -- 62800000 -- Jul 23, 2015 61.05463 -- 63500000 -- Jul 22, 2015 61.268211 -- 63500000 -- Jul 21, 2015 61.653314 -- 63500000 -- Jul 20, 2015 61.411006 -- 63500000 -- Jul 17, 2015 61.696689 -- 63500000 -- Jul 16, 2015 61.395796 -- 63500000 -- Jul 15, 2015 61.211198 -- 63500000 -- Jul 14, 2015 61.296261 -- 63500000 -- Jul 13, 2015 61.628745 -- 63500000 -- Jul 10, 2015 60.914714 -- 63500000 -- Jul 09, 2015 60.147723 -- 63500000 -- Jul 08, 2015 58.97389 -- 67000000 -- Jul 07, 2015 61.16228 -- 67000000 -- Jul 06, 2015 61.850042 -- 67000000 -- Jul 02, 2015 63.728708 -- 67000000 -- Jul 01, 2015 63.822256 -- 67000000 -- Jun 30, 2015 63.605643 -- 67000000 -- Jun 29, 2015 62.777356 -- 67000000 -- Jun 26, 2015 64.073601 -- 67000000 -- Jun 25, 2015 64.746704 0.405355 67000000 -- Jun 24, 2015 65.408154 -- 67000000 -- Jun 23, 2015 65.320642 -- 67000000 -- Jun 22, 2015 64.802362 -- 67000000 -- Jun 19, 2015 64.032575 -- 67000000 -- Jun 18, 2015 64.027732 -- 67000000 -- Jun 17, 2015 63.848542 -- 67000000 -- Jun 16, 2015 63.398998 -- 67000000 -- Jun 15, 2015 63.945818 -- 67000000 -- Jun 12, 2015 64.657219 -- 67000000 -- Jun 11, 2015 64.283183 -- 67000000 -- Jun 10, 2015 64.154727 -- 67000000 -- Jun 09, 2015 64.082898 -- 67000000 -- Jun 08, 2015 64.797244 -- 67000000 -- Jun 05, 2015 65.255535 -- 67000000 -- Jun 04, 2015 65.537999 -- 67000000 -- Jun 03, 2015 65.881549 -- 67000000 -- Jun 02, 2015 65.789376 -- 67000000 -- Jun 01, 2015 66.449553 -- 67000000 -- May 29, 2015 66.418198 -- 67000000 -- May 28, 2015 66.634663 -- 67000000 -- May 27, 2015 67.34915 -- 67000000 -- May 26, 2015 67.946621 -- 67000000 -- May 22, 2015 68.034492 -- 67000000 -- May 21, 2015 67.283443 -- 67000000 -- May 20, 2015 67.57618 -- 67000000 -- May 19, 2015 67.80292 -- 67000000 -- May 18, 2015 67.509573 -- 67000000 -- May 15, 2015 67.529819 -- 67000000 -- May 14, 2015 67.005668 -- 67000000 -- May 13, 2015 66.884933 -- 67000000 -- May 12, 2015 66.717966 -- 67000000 -- May 11, 2015 67.321387 -- 67000000 -- May 08, 2015 67.03564 -- 67000000 -- May 07, 2015 66.515811 -- 67000000 -- May 06, 2015 67.548628 -- 67000000 -- May 05, 2015 68.063311 -- 66800000 -- May 04, 2015 68.551303 -- 66800000 -- May 01, 2015 68.308433 -- 66800000 -- Apr 30, 2015 68.320981 -- 66800000 -- Apr 29, 2015 68.911512 -- 65400000 -- Apr 28, 2015 69.377871 -- 65400000 -- Apr 27, 2015 69.464997 -- 65400000 -- Apr 24, 2015 69.12747 -- 65000000 -- Apr 23, 2015 68.833588 -- 65000000 -- Apr 22, 2015 68.652588 -- 64900000 -- Apr 21, 2015 68.206943 -- 64900000 -- Apr 20, 2015 67.651581 -- 64900000 -- Apr 17, 2015 68.482536 -- 64900000 -- Apr 16, 2015 68.635431 -- 64900000 -- Apr 15, 2015 67.88402 -- 64900000 -- Apr 14, 2015 68.049053 -- 64900000 -- Apr 13, 2015 68.468263 -- 64900000 -- Apr 10, 2015 67.680675 -- 64600000 -- Apr 09, 2015 67.118441 -- 64100000 -- Apr 08, 2015 66.3751 -- 64100000 -- Apr 07, 2015 65.111744 -- 63800000 -- Apr 06, 2015 65.000703 -- 62800000 -- Apr 02, 2015 64.589003 -- 62700000 -- Apr 01, 2015 64.047161 -- 62700000 -- Mar 31, 2015 63.832915 -- 61400000 -- Mar 30, 2015 63.553978 -- 61400000 -- Mar 27, 2015 62.918959 -- 60700000 -- Mar 26, 2015 63.014601 -- 60700000 -- Mar 25, 2015 63.551315 -- 60700000 -- Mar 24, 2015 63.529285 -- 60700000 -- Mar 23, 2015 63.448818 -- 60600000 -- Mar 20, 2015 63.146082 -- 60400000 -- Mar 19, 2015 63.32412 -- 60400000 -- Mar 18, 2015 62.613636 -- 60400000 -- Mar 17, 2015 62.251099 -- 60400000 -- Mar 16, 2015 61.808853 -- 60400000 -- Mar 13, 2015 61.815152 -- 60400000 -- Mar 12, 2015 61.94191 -- 60400000 -- Mar 11, 2015 61.668526 -- 60400000 -- Mar 10, 2015 61.950114 -- 60400000 -- Mar 09, 2015 62.592012 -- 60400000 -- Mar 06, 2015 63.323476 -- 60400000 -- Mar 05, 2015 63.062952 -- 60400000 -- Mar 04, 2015 63.426998 -- 60400000 -- Mar 03, 2015 63.743031 -- 60400000 -- Mar 02, 2015 63.761907 -- 60400000 -- Feb 27, 2015 63.620743 -- 60200000 -- Feb 26, 2015 63.790209 -- 60200000 -- Feb 25, 2015 63.699547 -- 59700000 -- Feb 24, 2015 63.247589 -- 57700000 -- Feb 23, 2015 63.073838 -- 57700000 -- Feb 20, 2015 63.210497 -- 57700000 -- Feb 19, 2015 63.242328 -- 57700000 -- Feb 18, 2015 63.211004 -- 57700000 -- Feb 17, 2015 63.107192 -- 57700000 -- Feb 13, 2015 63.149254 -- 57200000 -- Feb 12, 2015 62.417644 -- 56900000 -- Feb 11, 2015 62.432004 -- 56300000 -- Feb 10, 2015 62.49797 -- 56300000 -- Feb 09, 2015 62.514133 -- 56300000 -- Feb 06, 2015 63.022164 -- 56300000 -- Feb 05, 2015 63.043144 -- 54500000 -- Feb 04, 2015 63.231514 -- 54500000 -- Feb 03, 2015 62.711734 -- 53300000 -- Feb 02, 2015 62.438368 -- 53300000 -- Jan 30, 2015 62.512329 -- 53300000 -- Jan 29, 2015 62.904647 -- 53300000 -- Jan 28, 2015 63.594378 -- 52700000 -- Jan 27, 2015 63.628277 -- 52700000 -- Jan 26, 2015 63.541384 -- 52700000 -- Jan 23, 2015 63.526379 -- 52700000 -- Jan 22, 2015 62.69403 -- 49700000 -- Jan 21, 2015 62.500999 -- 49200000 -- Jan 20, 2015 61.637114 -- 49200000 -- Jan 16, 2015 61.585719 -- 48700000 -- Jan 15, 2015 61.918027 -- 48100000 -- Jan 14, 2015 61.465187 -- 48100000 -- Jan 13, 2015 61.672086 -- 48100000 -- Jan 12, 2015 61.422099 -- 48100000 -- Jan 09, 2015 61.321435 -- 48100000 -- Jan 08, 2015 60.967636 -- 48100000 -- Jan 07, 2015 60.146642 -- 48100000 -- Jan 06, 2015 59.897084 -- 48100000 -- Jan 05, 2015 60.79846 -- 48100000 -- Jan 02, 2015 61.341547 -- 48100000 -- Dec 31, 2014 61.029217 -- 48100000 -- Dec 30, 2014 60.756171 -- 48100000 -- Dec 29, 2014 61.046678 -- 48100000 -- Dec 26, 2014 60.468606 -- 48100000 -- Dec 24, 2014 60.368141 -- 48100000 -- Dec 23, 2014 60.325994 -- 48100000 -- Dec 22, 2014 60.644046 -- 48100000 -- Dec 19, 2014 59.964075 -- 48100000 -- Dec 18, 2014 59.273923 -- 48800000 -- Dec 17, 2014 58.763226 0.585814 48800000 -- Dec 16, 2014 59.744691 -- 48800000 -- Dec 15, 2014 60.398763 -- 48800000 -- Dec 12, 2014 60.868887 -- 48800000 -- Dec 11, 2014 60.946029 -- 48800000 -- Dec 10, 2014 61.566766 -- 48800000 -- Dec 09, 2014 61.606322 -- 47800000 -- Dec 08, 2014 62.245031 -- 47800000 -- Dec 05, 2014 62.5048 -- 47400000 -- Dec 04, 2014 62.411414 -- 46800000 -- Dec 03, 2014 61.89623 -- 46400000 -- Dec 02, 2014 62.127116 -- 46400000 -- Dec 01, 2014 61.854577 -- 46400000 -- Nov 28, 2014 62.981082 -- 46400000 -- Nov 26, 2014 62.945376 -- 45700000 -- Nov 25, 2014 62.521817 -- 45600000 -- Nov 24, 2014 62.597679 -- 45600000 -- Nov 21, 2014 61.792666 -- 45600000 -- Nov 20, 2014 61.524187 -- 45500000 -- Nov 19, 2014 61.627898 -- 45200000 -- Nov 18, 2014 61.794654 -- 45200000 -- Nov 17, 2014 61.952659 -- 45200000 -- Nov 14, 2014 62.348879 -- 45200000 -- Nov 13, 2014 62.426653 -- 45200000 -- Nov 12, 2014 62.250691 -- 44900000 -- Nov 11, 2014 62.256652 -- 44900000 -- Nov 10, 2014 62.328536 -- 43600000 -- Nov 07, 2014 61.594336 -- 43600000 -- Nov 06, 2014 61.862336 -- 43600000 -- Nov 05, 2014 61.954429 -- 43600000 -- Nov 04, 2014 62.35541 -- 43600000 -- Nov 03, 2014 62.61015 -- 43600000 -- Oct 31, 2014 62.811674 -- 43600000 -- Oct 30, 2014 62.219471 -- 43600000 -- Oct 29, 2014 62.383942 -- 43600000 -- Oct 28, 2014 61.44292 -- 43600000 -- Oct 27, 2014 60.934673 -- 43600000 -- Oct 24, 2014 61.0577 -- 43600000 -- Oct 23, 2014 61.219283 -- 43600000 -- Oct 22, 2014 61.321671 -- 43600000 -- Oct 21, 2014 60.628622 -- 43600000 -- Oct 20, 2014 60.660058 -- 43600000 -- Oct 17, 2014 59.945065 -- 43600000 -- Oct 16, 2014 59.972417 -- 43600000 -- Oct 15, 2014 60.52366 -- 43600000 -- Oct 14, 2014 60.526386 -- 43600000 -- Oct 13, 2014 60.506704 -- 43600000 -- Oct 10, 2014 60.895271 -- 43600000 -- Oct 09, 2014 61.672784 -- 44100000 -- Oct 08, 2014 61.06995 -- 44300000 -- Oct 07, 2014 61.708618 -- 44300000 -- Oct 06, 2014 61.60714 -- 44300000 -- Oct 03, 2014 61.44275 -- 44300000 -- Oct 02, 2014 61.133705 -- 44300000 -- Oct 01, 2014 61.403188 -- 44300000 -- Sep 30, 2014 61.649125 -- 44300000 -- Sep 29, 2014 62.022795 -- 44300000 -- Sep 26, 2014 62.737779 -- 44300000 -- Sep 25, 2014 62.887386 -- 44300000 -- Sep 24, 2014 63.287138 -- 44300000 -- Sep 23, 2014 63.134597 -- 44300000 -- Sep 22, 2014 63.515492 -- 44300000 -- Sep 19, 2014 64.106758 -- 44300000 -- Sep 18, 2014 64.024486 -- 44300000 -- Sep 17, 2014 64.328571 -- 44300000 -- Sep 16, 2014 63.732266 -- 44300000 -- Sep 15, 2014 64.229242 -- 44300000 -- Sep 12, 2014 64.801691 -- 44300000 -- Sep 11, 2014 64.905661 -- 44300000 -- Sep 10, 2014 65.230228 -- 44300000 -- Sep 09, 2014 65.981435 -- 44300000 -- Sep 08, 2014 66.064667 -- 44300000 -- Sep 05, 2014 65.946845 -- 44300000 -- Sep 04, 2014 66.186241 -- 44300000 -- Sep 03, 2014 66.146641 -- 44300000 -- Sep 02, 2014 65.415643 -- 44300000 -- Aug 29, 2014 65.526496 -- 44300000 -- Aug 28, 2014 65.645445 -- 44300000 -- Aug 27, 2014 65.897351 -- 44300000 -- Aug 26, 2014 65.705495 -- 43900000 -- Aug 25, 2014 65.739359 -- 43900000 -- Aug 22, 2014 65.824088 -- 43900000 -- Aug 21, 2014 65.384143 -- 43900000 -- Aug 20, 2014 65.839674 -- 43600000 -- Aug 19, 2014 65.714737 -- 43600000 -- Aug 18, 2014 65.259546 -- 42500000 -- Aug 15, 2014 65.341664 -- 42500000 -- Aug 14, 2014 65.235074 -- 42400000 -- Aug 13, 2014 65.13602 -- 42400000 -- Aug 12, 2014 64.6347 -- 42400000 -- Aug 11, 2014 64.415526 -- 42200000 -- Aug 08, 2014 63.674271 -- 41900000 -- Aug 07, 2014 64.101855 -- 40400000 -- Aug 06, 2014 64.430941 -- 40400000 -- Aug 05, 2014 64.705562 -- 40400000 -- Aug 04, 2014 64.907764 -- 40400000 -- Aug 01, 2014 64.422145 -- 40400000 -- Jul 31, 2014 65.132791 -- 40400000 -- Jul 30, 2014 65.572462 -- 40400000 -- Jul 29, 2014 65.318927 -- 40200000 -- Jul 28, 2014 64.993417 -- 40200000 -- Jul 25, 2014 64.787565 -- 40200000 -- Jul 24, 2014 64.84861 -- 39100000 -- Jul 23, 2014 64.670584 -- 39100000 -- Jul 22, 2014 64.295329 -- 39100000 -- Jul 21, 2014 63.691319 -- 39100000 -- Jul 18, 2014 63.624463 -- 39100000 -- Jul 17, 2014 63.728064 -- 39100000 -- Jul 16, 2014 63.750544 -- 39100000 -- Jul 15, 2014 63.743574 -- 39100000 -- Jul 14, 2014 63.470439 -- 39100000 -- Jul 11, 2014 63.311119 -- 39100000 -- Jul 10, 2014 63.677235 -- 39100000 -- Jul 09, 2014 63.457504 -- 38900000 -- Jul 08, 2014 63.943139 -- 38900000 -- Jul 07, 2014 63.973398 -- 38900000 -- Jul 03, 2014 63.751758 -- 38900000 -- Jul 02, 2014 63.670067 -- 38900000 -- Jul 01, 2014 62.819484 -- 38900000 -- Jun 30, 2014 62.811208 -- 38900000 -- Jun 27, 2014 62.430461 -- 38900000 -- Jun 26, 2014 62.398356 -- 38700000 -- Jun 25, 2014 61.790301 0.499565 38700000 -- Jun 24, 2014 62.448795 -- 38700000 -- Jun 23, 2014 62.093463 -- 38700000 -- Jun 20, 2014 62.350555 -- 38700000 -- Jun 19, 2014 62.615043 -- 38700000 -- Jun 18, 2014 62.456744 -- 38700000 -- Jun 17, 2014 62.702711 -- 38700000 -- Jun 16, 2014 62.692789 -- 38700000 -- Jun 13, 2014 62.759636 -- 38700000 -- Jun 12, 2014 62.953563 -- 38700000 -- Jun 11, 2014 63.076528 -- 38700000 -- Jun 10, 2014 63.135289 -- 38700000 -- Jun 09, 2014 62.645526 -- 38700000 -- Jun 06, 2014 62.425457 -- 38700000 -- Jun 05, 2014 62.398678 -- 38700000 -- Jun 04, 2014 62.276416 -- 38700000 -- Jun 03, 2014 62.534249 -- 38700000 -- Jun 02, 2014 62.024783 -- 38700000 -- May 30, 2014 61.903414 -- 38700000 -- May 29, 2014 62.119956 -- 38700000 -- May 28, 2014 62.251534 -- 38700000 -- May 27, 2014 61.825605 -- 38700000 -- May 23, 2014 62.114655 -- 38700000 -- May 22, 2014 61.995109 -- 38700000 -- May 21, 2014 61.494514 -- 38700000 -- May 20, 2014 61.482496 -- 38700000 -- May 19, 2014 61.629355 -- 38700000 -- May 16, 2014 61.430574 -- 38700000 -- May 15, 2014 61.328287 -- 38700000 -- May 14, 2014 61.139633 -- 38700000 -- May 13, 2014 60.490424 -- 38700000 -- May 12, 2014 60.076624 -- 38700000 -- May 09, 2014 59.646844 -- 38700000 -- May 08, 2014 59.5105 -- 38700000 -- May 07, 2014 59.34455 -- 38700000 -- May 06, 2014 59.745626 -- 38700000 -- May 05, 2014 59.687166 -- 38700000 -- May 02, 2014 59.86497 -- 38700000 -- May 01, 2014 59.552465 -- 38700000 -- Apr 30, 2014 59.544868 -- 38700000 -- Apr 29, 2014 59.931141 -- 38700000 -- Apr 28, 2014 59.595714 -- 38700000 -- Apr 25, 2014 59.728165 -- 38700000 -- Apr 24, 2014 60.456695 -- 38700000 -- Apr 23, 2014 60.353669 -- 38700000 -- Apr 22, 2014 60.631229 -- 38700000 -- Apr 21, 2014 60.670486 -- 38700000 -- Apr 17, 2014 60.589434 -- 38700000 -- Apr 16, 2014 60.401294 -- 38700000 -- Apr 15, 2014 60.414688 -- 38700000 -- Apr 14, 2014 60.758934 -- 38700000 -- Apr 11, 2014 60.86123 -- 37900000 -- Apr 10, 2014 61.168642 -- 37900000 -- Apr 09, 2014 60.751748 -- 38200000 -- Apr 08, 2014 60.222521 -- 38200000 -- Apr 07, 2014 59.856414 -- 38800000 -- Apr 04, 2014 59.868924 -- 38800000 -- Apr 03, 2014 59.962766 -- 38800000 -- Apr 02, 2014 59.964324 -- 39100000 -- Apr 01, 2014 59.718289 -- 39100000 -- Mar 31, 2014 59.139969 -- 39400000 -- Mar 28, 2014 58.730208 -- 39400000 -- Mar 27, 2014 58.182221 -- 39400000 -- Mar 26, 2014 58.004881 -- 39400000 -- Mar 25, 2014 57.434617 -- 39400000 -- Mar 24, 2014 57.523469 -- 39400000 -- Mar 21, 2014 56.852045 -- 39400000 -- Mar 20, 2014 56.471859 -- 39400000 -- Mar 19, 2014 57.420976 -- 39800000 -- Mar 18, 2014 57.549268 -- 39800000 -- Mar 17, 2014 57.339055 -- 39800000 -- Mar 14, 2014 57.203519 -- 39800000 -- Mar 13, 2014 57.613633 -- 41200000 -- Mar 12, 2014 57.627438 -- 41200000 -- Mar 11, 2014 58.371476 -- 41200000 -- Mar 10, 2014 58.21286 -- 41200000 -- Mar 07, 2014 58.929676 -- 42200000 -- Mar 06, 2014 58.84259 -- 42200000 -- Mar 05, 2014 58.303499 -- 42200000 -- Mar 04, 2014 58.073797 -- 42200000 -- Mar 03, 2014 58.063692 -- 43000000 -- Feb 28, 2014 58.603964 -- 43000000 -- Feb 27, 2014 58.46177 -- 43000000 -- Feb 26, 2014 58.001873 -- 43500000 -- Feb 25, 2014 57.691505 -- 43500000 -- Feb 24, 2014 57.574865 -- 43500000 -- Feb 21, 2014 57.936737 -- 43500000 -- Feb 20, 2014 57.429162 -- 43500000 -- Feb 19, 2014 57.987743 -- 43500000 -- Feb 18, 2014 57.883557 -- 43500000 -- Feb 14, 2014 57.469287 -- 43500000 -- Feb 13, 2014 57.033798 -- 43500000 -- Feb 12, 2014 57.398367 -- 43500000 -- Feb 11, 2014 56.792854 -- 43500000 -- Feb 10, 2014 56.217402 -- 44300000 -- Feb 07, 2014 56.25952 -- 44300000 -- Feb 06, 2014 55.663538 -- 44300000 -- Feb 05, 2014 55.207754 -- 44300000 -- Feb 04, 2014 55.418109 -- 44300000 -- Feb 03, 2014 56.342169 -- 44300000 -- Jan 31, 2014 56.729313 -- 44300000 -- Jan 30, 2014 56.705661 -- 44300000 -- Jan 29, 2014 56.896969 -- 44900000 -- Jan 28, 2014 56.366613 -- 44900000 -- Jan 27, 2014 56.227992 -- 44900000 -- Jan 24, 2014 57.477661 -- 45300000 -- Jan 23, 2014 58.036212 -- 45300000 -- Jan 22, 2014 58.639565 -- 45300000 -- Jan 21, 2014 58.446972 -- 45300000 -- Jan 17, 2014 58.547536 -- 45300000 -- Jan 16, 2014 58.522366 -- 45300000 -- Jan 15, 2014 58.454428 -- 45300000 -- Jan 14, 2014 58.334878 -- 45300000 -- Jan 13, 2014 58.48451 -- 45300000 -- Jan 10, 2014 58.019246 -- 45300000 -- Jan 09, 2014 57.93262 -- 45300000 -- Jan 08, 2014 58.310391 -- 45300000 -- Jan 07, 2014 57.906807 -- 45300000 -- Jan 06, 2014 58.001736 -- 45300000 -- Jan 03, 2014 58.376433 -- 45300000 -- Jan 02, 2014 59.289708 -- 45300000 -- Dec 31, 2013 59.792983 -- 45300000 -- Dec 30, 2013 59.607967 -- 45300000 -- Dec 27, 2013 59.480918 0.024665 45300000 -- Dec 26, 2013 59.126336 -- 45300000 -- Dec 24, 2013 59.139839 -- 45300000 -- Dec 23, 2013 58.911238 -- 45300000 -- Dec 20, 2013 58.657156 -- 44900000 -- Dec 19, 2013 58.747356 -- 44900000 -- Dec 18, 2013 59.096816 0.525136 44600000 -- Dec 17, 2013 59.501473 -- 44400000 -- Dec 16, 2013 59.374295 -- 44400000 -- Dec 13, 2013 59.588452 -- 44400000 -- Dec 12, 2013 59.750516 -- 44400000 -- Dec 11, 2013 60.201737 -- 44400000 -- Dec 10, 2013 60.741413 -- 44400000 -- Dec 09, 2013 60.873367 -- 44400000 -- Dec 06, 2013 60.287493 -- 44400000 -- Dec 05, 2013 60.369628 -- 44400000 -- Dec 04, 2013 60.39454 -- 44400000 -- Dec 03, 2013 60.788195 -- 44400000 -- Dec 02, 2013 61.156044 -- 44400000 -- Nov 29, 2013 60.927901 -- 44400000 -- Nov 27, 2013 60.444 -- 44400000 -- Nov 26, 2013 60.231656 -- 44400000 -- Nov 25, 2013 60.185889 -- 44400000 -- Nov 22, 2013 59.98907 -- 44400000 -- Nov 21, 2013 59.796475 -- 44400000 -- Nov 20, 2013 60.529508 -- 44400000 -- Nov 19, 2013 60.893182 -- 44400000 -- Nov 18, 2013 60.673328 -- 44400000 -- Nov 15, 2013 59.545574 -- 44400000 -- Nov 14, 2013 58.764877 -- 44400000 -- Nov 13, 2013 58.252779 -- 44400000 -- Nov 12, 2013 59.140385 -- 44400000 -- Nov 11, 2013 59.232477 -- 44400000 -- Nov 08, 2013 59.303259 -- 44400000 -- Nov 07, 2013 59.858638 -- 44400000 -- Nov 06, 2013 60.108922 -- 44400000 -- Nov 05, 2013 60.17315 -- 44400000 -- Nov 04, 2013 60.484737 -- 44400000 -- Nov 01, 2013 60.768192 -- 44400000 -- Oct 31, 2013 60.844264 -- 44400000 -- Oct 30, 2013 61.218022 -- 44400000 -- Oct 29, 2013 60.576399 -- 44400000 -- Oct 28, 2013 60.452245 -- 44400000 -- Oct 25, 2013 60.145601 -- 44400000 -- Oct 24, 2013 60.536673 -- 44400000 -- Oct 23, 2013 60.630211 -- 44400000 -- Oct 22, 2013 61.073596 -- 44400000 -- Oct 21, 2013 61.179275 -- 44400000 -- Oct 18, 2013 61.188909 -- 44400000 -- Oct 17, 2013 60.565718 -- 44400000 -- Oct 16, 2013 60.376936 -- 44400000 -- Oct 15, 2013 60.583847 -- 44000000 -- Oct 14, 2013 60.153095 -- 44000000 -- Oct 11, 2013 60.280489 -- 44000000 -- Oct 10, 2013 59.639962 -- 43500000 -- Oct 09, 2013 59.556542 -- 43500000 -- Oct 08, 2013 59.658193 -- 42400000 -- Oct 07, 2013 59.241098 -- 42400000 -- Oct 04, 2013 59.487845 -- 42400000 -- Oct 03, 2013 59.503631 -- 42400000 -- Oct 02, 2013 58.811782 -- 42400000 -- Oct 01, 2013 58.584017 -- 42400000 -- Sep 30, 2013 58.336061 -- 42400000 -- Sep 27, 2013 59.156868 -- 42400000 -- Sep 26, 2013 59.082888 -- 42400000 -- Sep 25, 2013 59.249999 -- 42400000 -- Sep 24, 2013 59.375962 -- 42400000 -- Sep 23, 2013 59.722366 -- 42400000 -- Sep 20, 2013 59.701717 -- 42400000 -- Sep 19, 2013 59.905265 -- 42400000 -- Sep 18, 2013 58.830702 -- 41400000 -- Sep 17, 2013 58.99197 -- 41400000 -- Sep 16, 2013 59.104081 -- 41400000 -- Sep 13, 2013 58.156015 -- 41400000 -- Sep 12, 2013 58.435855 -- 41400000 -- Sep 11, 2013 58.54242 -- 40300000 -- Sep 10, 2013 58.450873 -- 40300000 -- Sep 09, 2013 57.507487 -- 40300000 -- Sep 06, 2013 56.699393 -- 40300000 -- Sep 05, 2013 56.503722 -- 40300000 -- Sep 04, 2013 55.978607 -- 40300000 -- Sep 03, 2013 55.995322 -- 40300000 -- Aug 30, 2013 55.363547 -- 40400000 -- Aug 29, 2013 54.800902 -- 40400000 -- Aug 28, 2013 53.915937 -- 40400000 -- Aug 27, 2013 54.442908 -- 40400000 -- Aug 26, 2013 55.149392 -- 40800000 -- Aug 23, 2013 54.904523 -- 40800000 -- Aug 22, 2013 54.521836 -- 40900000 -- Aug 21, 2013 54.756058 -- 41700000 -- Aug 20, 2013 55.119914 -- 41700000 -- Aug 19, 2013 56.192213 -- 42000000 -- Aug 16, 2013 56.78978 -- 42000000 -- Aug 15, 2013 57.030501 -- 42000000 -- Aug 14, 2013 57.193398 -- 42000000 -- Aug 13, 2013 57.171232 -- 42000000 -- Aug 12, 2013 56.355729 -- 42000000 -- Aug 09, 2013 55.848601 -- 42000000 -- Aug 08, 2013 55.72672 -- 42000000 -- Aug 07, 2013 55.493011 -- 42000000 -- Aug 06, 2013 56.172542 -- 42000000 -- Aug 05, 2013 56.703553 -- 42000000 -- Aug 02, 2013 56.544755 -- 42000000 -- Aug 01, 2013 56.482033 -- 42000000 -- Jul 31, 2013 56.228264 -- 42000000 -- Jul 30, 2013 56.603584 -- 42000000 -- Jul 29, 2013 56.464752 -- 42000000 -- Jul 26, 2013 56.963722 -- 42000000 -- Jul 25, 2013 56.870651 -- 42000000 -- Jul 24, 2013 57.159848 -- 42000000 -- Jul 23, 2013 57.056375 -- 42000000 -- Jul 22, 2013 56.05983 -- 42000000 -- Jul 19, 2013 55.905428 -- 42000000 -- Jul 18, 2013 56.175438 -- 42000000 -- Jul 17, 2013 56.340833 -- 42000000 -- Jul 16, 2013 56.226898 -- 42000000 -- Jul 15, 2013 56.230131 -- 42000000 -- Jul 12, 2013 56.099022 -- 42000000 -- Jul 11, 2013 56.175573 -- 42000000 -- Jul 10, 2013 54.479312 -- 42000000 -- Jul 09, 2013 54.05717 -- 42000000 -- Jul 08, 2013 53.598198 -- 42000000 -- Jul 05, 2013 54.574493 -- 42000000 -- Jul 03, 2013 53.769877 -- 42000000 -- Jul 02, 2013 54.986747 -- 42000000 -- Jul 01, 2013 55.257729 -- 42000000 -- Jun 28, 2013 55.257458 -- 42000000 -- Jun 27, 2013 53.987859 0.515877 42000000 -- Jun 26, 2013 53.552786 -- 42000000 -- Jun 25, 2013 52.690853 -- 42200000 -- Jun 24, 2013 52.753549 -- 42500000 -- Jun 21, 2013 53.88509 -- 42500000 -- Jun 20, 2013 54.412095 -- 42900000 -- Jun 19, 2013 56.170794 -- 43400000 -- Jun 18, 2013 56.441475 -- 43400000 -- Jun 17, 2013 56.479509 -- 43400000 -- Jun 14, 2013 56.127038 -- 43400000 -- Jun 13, 2013 55.399146 -- 43400000 -- Jun 12, 2013 56.428149 -- 43400000 -- Jun 11, 2013 56.461289 -- 43400000 -- Jun 10, 2013 57.408809 -- 43400000 -- Jun 07, 2013 57.557374 -- 43400000 -- Jun 06, 2013 58.05464 -- 43400000 -- Jun 05, 2013 58.527895 -- 43400000 -- Jun 04, 2013 58.996988 -- 43400000 -- Jun 03, 2013 58.750327 -- 44000000 -- May 31, 2013 59.167494 -- 44400000 -- May 30, 2013 59.534049 -- 44700000 -- May 29, 2013 59.78615 -- 44700000 -- May 28, 2013 60.095961 -- 44700000 -- May 24, 2013 59.656595 -- 46000000 -- May 23, 2013 59.581514 -- 46000000 -- May 22, 2013 61.032587 -- 46000000 -- May 21, 2013 61.112227 -- 46000000 -- May 20, 2013 61.240149 -- 46000000 -- May 17, 2013 60.781576 -- 46000000 -- May 16, 2013 60.811838 -- 46000000 -- May 15, 2013 60.749968 -- 46000000 -- May 14, 2013 60.539889 -- 46000000 -- May 13, 2013 60.368626 -- 46000000 -- May 10, 2013 60.971799 -- 46000000 -- May 09, 2013 61.322896 -- 46000000 -- May 08, 2013 61.248913 -- 46000000 -- May 07, 2013 60.691378 -- 46000000 -- May 06, 2013 60.430426 -- 46000000 -- May 03, 2013 59.931618 -- 46000000 -- May 02, 2013 59.905561 -- 46000000 -- May 01, 2013 59.986906 -- 46000000 -- Apr 30, 2013 59.982247 -- 46000000 -- Apr 29, 2013 59.358276 -- 46000000 -- Apr 26, 2013 59.204548 -- 46500000 -- Apr 25, 2013 59.231235 -- 46500000 -- Apr 24, 2013 58.692378 -- 46500000 -- Apr 23, 2013 58.022031 -- 46500000 -- Apr 22, 2013 58.548817 -- 46500000 -- Apr 19, 2013 58.312579 -- 46500000 -- Apr 18, 2013 57.487868 -- 46500000 -- Apr 17, 2013 57.675877 -- 46500000 -- Apr 16, 2013 57.751608 -- 46500000 -- Apr 15, 2013 57.517559 -- 46500000 -- Apr 12, 2013 57.917396 -- 46500000 -- Apr 11, 2013 58.28495 -- 45900000 -- Apr 10, 2013 57.819538 -- 45900000 -- Apr 09, 2013 57.37026 -- 45900000 -- Apr 08, 2013 57.11007 -- 45900000 -- Apr 05, 2013 57.455748 -- 45900000 -- Apr 04, 2013 58.391064 -- 45900000 -- Apr 03, 2013 58.78887 -- 45900000 -- Apr 02, 2013 58.880706 -- 45900000 -- Apr 01, 2013 58.844898 -- 45900000 -- Mar 28, 2013 58.834149 -- 45900000 -- Mar 27, 2013 59.019188 -- 45900000 -- Mar 26, 2013 58.649863 -- 45900000 -- Mar 25, 2013 58.43181 -- 45900000 -- Mar 22, 2013 57.798537 -- 45900000 -- Mar 21, 2013 58.096792 -- 45900000 -- Mar 20, 2013 58.187136 -- 45900000 -- Mar 19, 2013 58.219089 -- 45900000 -- Mar 18, 2013 58.198744 -- 45900000 -- Mar 15, 2013 59.030546 -- 45900000 -- Mar 14, 2013 59.369021 -- 45000000 -- Mar 13, 2013 59.499401 -- 45000000 -- Mar 12, 2013 59.912179 -- 45000000 -- Mar 11, 2013 60.239692 -- 45000000 -- Mar 08, 2013 60.411174 -- 45000000 -- Mar 07, 2013 60.035119 -- 45000000 -- Mar 06, 2013 60.177199 -- 45000000 -- Mar 05, 2013 59.64491 -- 45400000 -- Mar 04, 2013 59.291202 -- 44800000 -- Mar 01, 2013 60.152657 -- 44800000 -- Feb 28, 2013 60.197006 -- 44800000 -- Feb 27, 2013 59.584006 -- 44800000 -- Feb 26, 2013 59.313937 -- 44800000 -- Feb 25, 2013 60.032038 -- 44800000 -- Feb 22, 2013 60.051526 -- 44800000 -- Feb 21, 2013 60.098533 -- 43800000 -- Feb 20, 2013 60.952287 -- 43800000 -- Feb 19, 2013 60.242377 -- 43800000 -- Feb 15, 2013 60.515712 -- 43800000 -- Feb 14, 2013 60.434973 -- 43800000 -- Feb 13, 2013 60.198231 -- 43800000 -- Feb 12, 2013 59.817365 -- 43800000 -- Feb 11, 2013 59.761202 -- 43800000 -- Feb 08, 2013 59.808801 -- 43800000 -- Feb 07, 2013 59.749995 -- 43800000 -- Feb 06, 2013 59.968664 -- 43800000 -- Feb 05, 2013 59.939029 -- 43800000 -- Feb 04, 2013 60.584809 -- 43500000 -- Feb 01, 2013 60.292763 -- 41700000 -- Jan 31, 2013 60.349383 -- 41500000 -- Jan 30, 2013 60.538902 -- 41400000 -- Jan 29, 2013 60.229533 -- 39800000 -- Jan 28, 2013 59.839778 -- 39800000 -- Jan 25, 2013 60.145527 -- 39800000 -- Jan 24, 2013 60.436489 -- 39800000 -- Jan 23, 2013 60.742687 -- 39500000 -- Jan 22, 2013 60.898266 -- 39200000 -- Jan 18, 2013 60.960705 -- 39000000 -- Jan 17, 2013 60.319944 -- 38300000 -- Jan 16, 2013 60.414433 -- 38300000 -- Jan 15, 2013 60.665313 -- 38300000 -- Jan 14, 2013 60.882109 -- 38100000 -- Jan 11, 2013 60.541142 -- 38000000 -- Jan 10, 2013 60.730913 -- 37800000 -- Jan 09, 2013 60.386598 -- 37800000 -- Jan 08, 2013 60.217712 -- 37700000 -- Jan 07, 2013 60.588354 -- 37600000 -- Jan 04, 2013 60.706421 -- 37600000 -- Jan 03, 2013 60.9378 -- 37600000 -- Jan 02, 2013 60.740398 -- 36800000 -- Dec 31, 2012 59.450717 -- 35800000 -- Dec 28, 2012 59.405712 -- 35800000 -- Dec 27, 2012 59.013642 -- 35600000 -- Dec 26, 2012 58.877206 -- 35600000 -- Dec 24, 2012 58.702999 -- 35600000 -- Dec 21, 2012 58.596372 -- 35600000 -- Dec 20, 2012 59.139434 -- 35400000 -- Dec 19, 2012 59.242561 -- 35300000 -- Dec 18, 2012 58.960745 0.541083 34900000 -- Dec 17, 2012 59.399791 -- 34900000 -- Dec 14, 2012 59.710769 -- 34700000 -- Dec 13, 2012 59.67824 -- 34700000 -- Dec 12, 2012 59.528331 -- 34700000 -- Dec 11, 2012 59.047314 -- 34500000 -- Dec 10, 2012 58.869205 -- 33800000 -- Dec 07, 2012 58.747912 -- 33800000 -- Dec 06, 2012 58.628401 -- 33800000 -- Dec 05, 2012 58.547057 -- 33800000 -- Dec 04, 2012 57.888572 -- 33800000 -- Dec 03, 2012 57.93699 -- 33800000 -- Nov 30, 2012 58.12727 -- 33800000 -- Nov 29, 2012 57.790705 -- 33800000 -- Nov 28, 2012 57.116389 -- 33800000 -- Nov 27, 2012 57.35105 -- 33800000 -- Nov 26, 2012 57.094898 -- 33800000 -- Nov 23, 2012 57.058344 -- 33800000 -- Nov 21, 2012 56.126069 -- 33800000 -- Nov 20, 2012 55.918733 -- 33800000 -- Nov 19, 2012 55.768585 -- 33800000 -- Nov 16, 2012 55.529093 -- 33800000 -- Nov 15, 2012 55.73088 -- 33800000 -- Nov 14, 2012 56.338782 -- 33800000 -- Nov 13, 2012 56.029022 -- 33800000 -- Nov 12, 2012 56.529413 -- 33800000 -- Nov 09, 2012 56.555597 -- 33800000 -- Nov 08, 2012 56.764225 -- 33800000 -- Nov 07, 2012 57.609303 -- 33800000 -- Nov 06, 2012 57.101305 -- 33800000 -- Nov 05, 2012 56.925724 -- 33800000 -- Nov 02, 2012 57.231913 -- 33800000 -- Nov 01, 2012 56.718879 -- 33800000 -- Oct 31, 2012 56.610278 -- 33800000 -- Oct 26, 2012 56.2629 -- 33800000 -- Oct 25, 2012 56.870578 -- 33800000 -- Oct 24, 2012 56.666943 -- 33800000 -- Oct 23, 2012 56.772506 -- 33800000 -- Oct 22, 2012 56.992358 -- 33800000 -- Oct 19, 2012 56.898689 -- 33800000 -- Oct 18, 2012 57.229726 -- 33800000 -- Oct 17, 2012 56.917278 -- 33800000 -- Oct 16, 2012 56.529862 -- 33800000 -- Oct 15, 2012 56.261548 -- 33800000 -- Oct 12, 2012 56.337501 -- 33800000 -- Oct 11, 2012 56.203951 -- 33800000 -- Oct 10, 2012 56.271302 -- 33800000 -- Oct 09, 2012 56.626426 -- 33800000 -- Oct 08, 2012 56.609059 -- 33800000 -- Oct 05, 2012 57.225754 -- 33800000 -- Oct 04, 2012 57.031883 -- 33800000 -- Oct 03, 2012 56.902744 -- 33800000 -- Oct 02, 2012 56.840343 -- 33800000 -- Oct 01, 2012 56.730573 -- 33800000 -- Sep 28, 2012 56.802328 -- 33800000 -- Sep 27, 2012 56.286065 -- 33800000 -- Sep 26, 2012 55.817407 -- 33800000 -- Sep 25, 2012 56.312304 -- 33800000 -- Sep 24, 2012 56.373987 -- 33800000 -- Sep 21, 2012 56.516676 -- 33800000 -- Sep 20, 2012 55.947559 -- 33800000 -- Sep 19, 2012 56.701749 -- 33800000 -- Sep 18, 2012 56.342935 -- 33800000 -- Sep 17, 2012 56.638066 -- 34200000 -- Sep 14, 2012 56.532904 -- 34200000 -- Sep 13, 2012 54.719709 -- 34200000 -- Sep 12, 2012 54.771885 -- 34200000 -- Sep 11, 2012 54.115884 -- 34200000 -- Sep 10, 2012 54.043623 -- 34200000 -- Sep 07, 2012 53.897915 -- 34200000 -- Sep 06, 2012 52.583329 -- 34200000 -- Sep 05, 2012 52.451865 -- 34200000 -- Sep 04, 2012 53.185851 -- 34200000 -- Aug 31, 2012 53.100556 -- 34200000 -- Aug 30, 2012 53.065466 -- 34200000 -- Aug 29, 2012 53.518162 -- 34200000 -- Aug 28, 2012 53.482231 -- 34200000 -- Aug 27, 2012 53.685624 -- 34200000 -- Aug 24, 2012 53.971523 -- 34200000 -- Aug 23, 2012 54.563269 -- 34200000 -- Aug 22, 2012 54.098065 -- 34200000 -- Aug 21, 2012 54.45464 -- 34200000 -- Aug 20, 2012 54.183882 -- 34200000 -- Aug 17, 2012 54.256806 -- 34200000 -- Aug 16, 2012 54.283831 -- 34200000 -- Aug 15, 2012 54.434868 -- 34200000 -- Aug 14, 2012 54.699573 -- 34200000 -- Aug 13, 2012 54.256385 -- 34200000 -- Aug 10, 2012 54.482052 -- 34200000 -- Aug 09, 2012 54.633675 -- 34200000 -- Aug 08, 2012 54.00232 -- 34200000 -- Aug 07, 2012 53.887252 -- 34200000 -- Aug 06, 2012 53.738087 -- 34200000 -- Aug 03, 2012 52.857589 -- 34200000 -- Aug 02, 2012 53.118239 -- 34200000 -- Aug 01, 2012 53.512914 -- 34200000 -- Jul 31, 2012 53.404453 -- 34200000 -- Jul 30, 2012 52.599057 -- 34200000 -- Jul 27, 2012 51.990686 -- 34200000 -- Jul 26, 2012 50.857111 -- 34200000 -- Jul 25, 2012 50.746245 -- 34200000 -- Jul 24, 2012 51.09946 -- 34200000 -- Jul 23, 2012 51.180225 -- 34200000 -- Jul 20, 2012 52.404793 -- 34200000 -- Jul 19, 2012 52.407497 -- 34200000 -- Jul 18, 2012 51.674759 -- 34200000 -- Jul 17, 2012 52.090091 -- 34200000 -- Jul 16, 2012 51.614448 -- 34200000 -- Jul 13, 2012 51.534809 -- 34200000 -- Jul 12, 2012 51.116042 -- 34200000 -- Jul 11, 2012 52.229705 -- 34200000 -- Jul 10, 2012 52.179774 -- 34200000 -- Jul 09, 2012 52.129799 -- 34200000 -- Jul 06, 2012 53.027218 -- 34200000 -- Jul 05, 2012 53.223944 -- 34200000 -- Jul 03, 2012 53.008712 -- 34200000 -- Jul 02, 2012 52.217016 -- 34200000 -- Jun 29, 2012 52.075439 -- 34200000 -- Jun 28, 2012 50.845249 -- 34200000 -- Jun 27, 2012 50.995218 -- 34200000 -- Jun 26, 2012 50.573932 -- 32900000 -- Jun 25, 2012 50.55018 -- 32900000 -- Jun 22, 2012 51.052889 -- 32700000 -- Jun 21, 2012 51.841559 0.508224 32500000 -- Jun 20, 2012 53.032427 -- 32500000 -- Jun 19, 2012 52.697466 -- 32500000 -- Jun 18, 2012 52.553557 -- 32500000 -- Jun 15, 2012 51.980529 -- 32500000 -- Jun 14, 2012 51.374695 -- 32500000 -- Jun 13, 2012 51.686311 -- 32500000 -- Jun 12, 2012 51.41881 -- 32500000 -- Jun 11, 2012 51.617891 -- 32500000 -- Jun 08, 2012 50.608141 -- 32500000 -- Jun 07, 2012 51.105091 -- 32500000 -- Jun 06, 2012 50.414397 -- 32500000 -- Jun 05, 2012 49.638937 -- 32500000 -- Jun 04, 2012 49.278073 -- 32500000 -- Jun 01, 2012 50.474958 -- 32500000 -- May 31, 2012 51.082829 -- 33400000 -- May 30, 2012 51.240471 -- 33400000 -- May 29, 2012 51.748581 -- 33400000 -- May 25, 2012 50.592199 -- 33700000 -- May 24, 2012 50.67541 -- 35500000 -- May 23, 2012 50.69488 -- 35500000 -- May 22, 2012 51.578855 -- 35600000 -- May 21, 2012 51.030783 -- 35600000 -- May 18, 2012 50.815239 -- 35800000 -- May 17, 2012 51.874546 -- 35800000 -- May 16, 2012 51.562759 -- 44200000 -- May 15, 2012 53.286478 -- 44200000 -- May 14, 2012 53.27378 -- 44200000 -- May 11, 2012 53.771905 -- 44200000 -- May 10, 2012 54.420477 -- 44200000 -- May 09, 2012 54.528523 -- 44200000 -- May 08, 2012 55.270659 -- 44200000 -- May 07, 2012 55.344058 -- 44300000 -- May 04, 2012 56.449071 -- 44300000 -- May 03, 2012 56.822412 -- 44300000 -- May 02, 2012 57.059852 -- 44300000 -- May 01, 2012 56.549267 -- 44300000 -- Apr 30, 2012 56.53524 -- 44300000 -- Apr 27, 2012 55.96442 -- 44300000 -- Apr 26, 2012 55.949411 -- 44300000 -- Apr 25, 2012 55.673788 -- 44300000 -- Apr 24, 2012 55.580792 -- 44300000 -- Apr 23, 2012 55.546159 -- 44300000 -- Apr 20, 2012 56.140133 -- 44300000 -- Apr 19, 2012 56.515926 -- 44400000 -- Apr 18, 2012 56.321054 -- 44400000 -- Apr 17, 2012 55.881912 -- 46100000 -- Apr 16, 2012 56.161644 -- 46800000 -- Apr 13, 2012 56.4959 -- 46800000 -- Apr 12, 2012 55.841889 -- 46800000 -- Apr 11, 2012 55.555945 -- 46800000 -- Apr 10, 2012 55.781149 -- 46800000 -- Apr 09, 2012 56.064657 -- 46800000 -- Apr 05, 2012 56.591062 -- 46800000 -- Apr 04, 2012 56.762656 -- 46800000 -- Apr 03, 2012 57.2915 -- 46800000 -- Apr 02, 2012 56.703262 -- 46800000 -- Mar 30, 2012 56.524212 -- 46800000 -- Mar 29, 2012 56.175656 -- 46800000 -- Mar 28, 2012 56.820147 -- 46500000 -- Mar 27, 2012 57.11539 -- 45600000 -- Mar 26, 2012 56.094433 -- 43600000 -- Mar 23, 2012 56.492873 -- 43600000 -- Mar 22, 2012 56.640924 -- 43600000 -- Mar 21, 2012 56.744915 -- 43600000 -- Mar 20, 2012 56.880248 -- 42800000 -- Mar 19, 2012 57.313362 -- 42600000 -- Mar 16, 2012 57.494056 -- 42600000 -- Mar 15, 2012 57.654647 -- 42600000 -- Mar 14, 2012 57.839769 -- 42600000 -- Mar 13, 2012 57.605069 -- 42600000 -- Mar 12, 2012 56.939753 -- 42600000 -- Mar 09, 2012 57.247195 -- 42600000 -- Mar 08, 2012 56.787012 -- 42600000 -- Mar 07, 2012 55.980091 -- 42600000 -- Mar 06, 2012 56.366048 -- 42600000 -- Mar 05, 2012 57.31221 -- 42600000 -- Mar 02, 2012 58.143117 -- 42300000 -- Mar 01, 2012 57.857141 -- 42300000 -- Feb 29, 2012 58.3711 -- 42300000 -- Feb 28, 2012 57.593817 -- 42300000 -- Feb 27, 2012 56.831215 -- 42300000 -- Feb 24, 2012 57.519859 -- 42300000 -- Feb 23, 2012 57.367758 -- 42300000 -- Feb 22, 2012 57.858199 -- 42300000 -- Feb 21, 2012 57.773302 -- 42300000 -- Feb 17, 2012 57.6393 -- 42300000 -- Feb 16, 2012 56.940577 -- 42300000 -- Feb 15, 2012 57.627846 -- 42300000 -- Feb 14, 2012 56.62818 -- 42300000 -- Feb 13, 2012 56.735882 -- 42300000 -- Feb 10, 2012 56.406769 -- 42300000 -- Feb 09, 2012 57.211093 -- 42300000 -- Feb 08, 2012 57.05702 -- 42000000 -- Feb 07, 2012 56.13301 -- 42000000 -- Feb 06, 2012 56.107026 -- 42000000 -- Feb 03, 2012 56.233034 -- 42000000 -- Feb 02, 2012 56.111664 -- 42000000 -- Feb 01, 2012 55.172784 -- 42000000 -- Jan 31, 2012 55.192865 -- 41000000 -- Jan 30, 2012 54.422973 -- 40500000 -- Jan 27, 2012 55.086673 -- 40200000 -- Jan 26, 2012 54.825427 -- 40200000 -- Jan 25, 2012 54.279043 -- 40200000 -- Jan 24, 2012 54.072248 -- 40200000 -- Jan 23, 2012 54.013403 -- 40200000 -- Jan 20, 2012 53.970606 -- 40200000 -- Jan 19, 2012 53.562367 -- 40200000 -- Jan 18, 2012 52.848711 -- 40200000 -- Jan 17, 2012 52.696291 -- 40200000 -- Jan 13, 2012 51.896566 -- 40200000 -- Jan 12, 2012 51.511977 -- 40200000 -- Jan 11, 2012 51.411968 -- 40200000 -- Jan 10, 2012 51.304532 -- 40200000 -- Jan 09, 2012 50.462423 -- 40200000 -- Jan 06, 2012 50.314962 -- 40200000 -- Jan 05, 2012 50.752221 -- 40200000 -- Jan 04, 2012 50.780886 -- 40200000 -- Jan 03, 2012 50.873961 -- 40200000 -- Dec 30, 2011 49.914363 -- 40200000 -- Dec 29, 2011 49.870993 -- 40200000 -- Dec 28, 2011 49.922992 -- 40200000 -- Dec 27, 2011 50.156999 -- 40200000 -- Dec 23, 2011 50.440226 -- 40200000 -- Dec 22, 2011 49.845672 -- 40200000 -- Dec 21, 2011 49.91197 -- 40200000 -- Dec 20, 2011 48.420842 0.391134 39500000 -- Dec 19, 2011 48.652877 -- 39200000 -- Dec 16, 2011 49.607506 -- 39000000 -- Dec 15, 2011 48.954203 -- 39000000 -- Dec 14, 2011 49.892744 -- 39000000 -- Dec 13, 2011 50.207727 -- 39000000 -- Dec 12, 2011 50.764702 -- 39000000 -- Dec 09, 2011 50.696734 -- 39000000 -- Dec 08, 2011 51.932342 -- 39000000 -- Dec 07, 2011 52.448673 -- 38700000 -- Dec 06, 2011 51.81581 -- 38700000 -- Dec 05, 2011 52.461061 -- 38700000 -- Dec 02, 2011 52.389766 -- 38700000 -- Dec 01, 2011 52.327298 -- 38700000 -- Nov 30, 2011 49.937513 -- 38700000 -- Nov 29, 2011 50.04806 -- 38700000 -- Nov 28, 2011 49.3659 -- 38700000 -- Nov 25, 2011 48.247176 -- 38700000 -- Nov 23, 2011 48.688512 -- 38700000 -- Nov 22, 2011 49.871165 -- 38700000 -- Nov 21, 2011 49.716415 -- 38700000 -- Nov 18, 2011 50.766575 -- 38700000 -- Nov 17, 2011 51.862507 -- 38700000 -- Nov 16, 2011 52.059353 -- 38700000 -- Nov 15, 2011 52.875713 -- 38500000 -- Nov 14, 2011 53.373183 -- 38500000 -- Nov 11, 2011 52.469141 -- 38500000 -- Nov 10, 2011 51.828063 -- 38500000 -- Nov 09, 2011 54.044359 -- 38500000 -- Nov 08, 2011 53.865054 -- 38200000 -- Nov 07, 2011 54.064206 -- 38200000 -- Nov 04, 2011 54.339814 -- 37600000 -- Nov 03, 2011 52.830627 -- 36500000 -- Nov 02, 2011 53.759428 -- 36500000 -- Nov 01, 2011 53.394814 -- 36500000 -- Oct 31, 2011 54.44058 -- 36500000 -- Oct 28, 2011 55.032018 -- 36200000 -- Oct 27, 2011 54.079338 -- 36200000 -- Oct 26, 2011 52.603215 -- 36200000 -- Oct 25, 2011 52.430948 -- 36200000 -- Oct 24, 2011 51.953159 -- 36200000 -- Oct 21, 2011 50.179445 -- 36200000 -- Oct 20, 2011 49.97031 -- 35000000 -- Oct 19, 2011 51.226437 -- 30000000 -- Oct 18, 2011 50.617814 -- 30000000 -- Oct 17, 2011 52.227196 -- 30000000 -- Oct 14, 2011 51.169846 -- 30000000 -- Oct 13, 2011 51.353962 -- 30000000 -- Oct 12, 2011 50.65612 -- 30000000 -- Oct 11, 2011 49.939483 -- 30000000 -- Oct 10, 2011 48.887249 -- 30000000 -- Oct 07, 2011 48.540388 -- 30000000 -- Oct 06, 2011 47.231799 -- 30000000 -- Oct 05, 2011 45.513174 -- 30000000 -- Oct 04, 2011 45.638286 -- 30000000 -- Oct 03, 2011 46.954493 -- 30000000 -- Sep 30, 2011 48.60635 -- 30000000 -- Sep 29, 2011 49.461854 -- 30000000 -- Sep 28, 2011 48.890378 -- 30000000 -- Sep 27, 2011 48.894985 -- 30000000 -- Sep 26, 2011 46.587612 -- 30000000 -- Sep 23, 2011 47.986238 -- 30300000 -- Sep 22, 2011 49.037112 -- 30300000 -- Sep 21, 2011 51.868744 -- 30300000 -- Sep 20, 2011 52.033127 -- 30300000 -- Sep 19, 2011 51.878612 -- 30300000 -- Sep 16, 2011 53.280929 -- 30300000 -- Sep 15, 2011 52.325288 -- 30300000 -- Sep 14, 2011 51.825075 -- 30200000 -- Sep 13, 2011 52.858114 -- 30200000 -- Sep 12, 2011 53.30583 -- 30200000 -- Sep 09, 2011 54.628237 -- 30200000 -- Sep 08, 2011 55.197539 -- 30200000 -- Sep 07, 2011 55.142856 -- 29700000 -- Sep 06, 2011 53.849506 -- 29700000 -- Sep 02, 2011 55.766381 -- 29700000 -- Sep 01, 2011 56.232904 -- 29700000 -- Aug 31, 2011 56.052943 -- 29700000 -- Aug 30, 2011 55.054851 -- 29700000 -- Aug 29, 2011 54.439084 -- 29700000 -- Aug 26, 2011 53.317909 -- 29700000 -- Aug 25, 2011 53.390404 -- 29700000 -- Aug 24, 2011 53.235784 -- 29700000 -- Aug 23, 2011 54.047806 -- 29700000 -- Aug 22, 2011 52.715975 -- 29700000 -- Aug 19, 2011 52.988943 -- 29700000 -- Aug 18, 2011 55.164201 -- 29700000 -- Aug 17, 2011 56.118651 -- 29700000 -- Aug 16, 2011 56.043407 -- 29700000 -- Aug 15, 2011 55.574739 -- 29700000 -- Aug 12, 2011 54.504707 -- 29700000 -- Aug 11, 2011 54.720893 -- 29700000 -- Aug 10, 2011 54.831827 -- 29700000 -- Aug 09, 2011 53.972 -- 29700000 -- Aug 08, 2011 55.700557 -- 29700000 -- Aug 05, 2011 57.522242 -- 29700000 -- Aug 04, 2011 60.001893 -- 29900000 -- Aug 03, 2011 60.84131 -- 29900000 -- Aug 02, 2011 62.122335 -- 29900000 -- Aug 01, 2011 63.082014 -- 29900000 -- Jul 29, 2011 62.218491 -- 30100000 -- Jul 28, 2011 62.782337 -- 30100000 -- Jul 27, 2011 63.15979 -- 30100000 -- Jul 26, 2011 63.014078 -- 30100000 -- Jul 25, 2011 62.404744 -- 30100000 -- Jul 22, 2011 62.875144 -- 30100000 -- Jul 21, 2011 61.943744 -- 30100000 -- Jul 20, 2011 62.001964 -- 30100000 -- Jul 19, 2011 61.32983 -- 30100000 -- Jul 18, 2011 61.166659 -- 30100000 -- Jul 15, 2011 61.575699 -- 30100000 -- Jul 14, 2011 61.543384 -- 30600000 -- Jul 13, 2011 61.429954 -- 30100000 -- Jul 12, 2011 60.662855 -- 30700000 -- Jul 11, 2011 62.25881 -- 30100000 -- Jul 08, 2011 63.174712 -- 30100000 -- Jul 07, 2011 62.865173 -- 30500000 -- Jul 06, 2011 62.663551 -- 30500000 -- Jul 05, 2011 62.82214 -- 30500000 -- Jul 01, 2011 62.003761 -- 30500000 -- Jun 30, 2011 61.606959 -- 30500000 -- Jun 29, 2011 60.770212 -- 30500000 -- Jun 28, 2011 60.15433 -- 31300000 -- Jun 27, 2011 60.090538 -- 31300000 -- Jun 24, 2011 60.419417 -- 31700000 -- Jun 23, 2011 59.704704 -- 32500000 -- Jun 22, 2011 59.94528 0.660069 31700000 -- Jun 21, 2011 60.42868 -- 31900000 -- Jun 20, 2011 59.493383 -- 31900000 -- Jun 17, 2011 59.852596 -- 32200000 -- Jun 16, 2011 60.29088 -- 32200000 -- Jun 15, 2011 61.359357 -- 32200000 -- Jun 14, 2011 61.722785 -- 32200000 -- Jun 13, 2011 61.200315 -- 32200000 -- Jun 10, 2011 61.422921 -- 32200000 -- Jun 09, 2011 62.197973 -- 32200000 -- Jun 08, 2011 62.434927 -- 32200000 -- Jun 07, 2011 62.924625 -- 32200000 -- Jun 06, 2011 62.888195 -- 32200000 -- Jun 03, 2011 63.057289 -- 32200000 -- Jun 02, 2011 63.290735 -- 32200000 -- Jun 01, 2011 63.831549 -- 32200000 -- May 31, 2011 63.832435 -- 32200000 -- May 27, 2011 62.716991 -- 32200000 -- May 26, 2011 62.174915 -- 32200000 -- May 25, 2011 61.43496 -- 32200000 -- May 24, 2011 61.75639 -- 32200000 -- May 23, 2011 61.473484 -- 32200000 -- May 20, 2011 62.98375 -- 32200000 -- May 19, 2011 63.077852 -- 32200000 -- May 18, 2011 63.059911 -- 32200000 -- May 17, 2011 62.429839 -- 32300000 -- May 16, 2011 62.569571 -- 32300000 -- May 13, 2011 63.327604 -- 32300000 -- May 12, 2011 63.275802 -- 33500000 -- May 11, 2011 63.931188 -- 32300000 -- May 10, 2011 64.008868 -- 32300000 -- May 09, 2011 63.730163 -- 32300000 -- May 06, 2011 63.448531 -- 32300000 -- May 05, 2011 63.34355 -- 33500000 -- May 04, 2011 63.523852 -- 32300000 -- May 03, 2011 64.240046 -- 33400000 -- May 02, 2011 64.827549 -- 33400000 -- Apr 29, 2011 64.710593 -- 34600000 -- Apr 28, 2011 64.617525 -- 33400000 -- Apr 27, 2011 64.826197 -- 33400000 -- Apr 26, 2011 64.611248 -- 33400000 -- Apr 25, 2011 64.780745 -- 33400000 -- Apr 21, 2011 64.932437 -- 33400000 -- Apr 20, 2011 64.595833 -- 33400000 -- Apr 19, 2011 63.163887 -- 33400000 -- Apr 18, 2011 63.033231 -- 33400000 -- Apr 15, 2011 63.728266 -- 33400000 -- Apr 14, 2011 64.025416 -- 33400000 -- Apr 13, 2011 64.018561 -- 33400000 -- Apr 12, 2011 63.333309 -- 33400000 -- Apr 11, 2011 64.241045 -- 33400000 -- Apr 08, 2011 64.677942 -- 33400000 -- Apr 07, 2011 64.748473 -- 33400000 -- Apr 06, 2011 64.789236 -- 31900000 -- Apr 05, 2011 64.505252 -- 31900000 -- Apr 04, 2011 64.49557 -- 31900000 -- Apr 01, 2011 63.750813 -- 31900000 -- Mar 31, 2011 63.021727 -- 31900000 -- Mar 30, 2011 62.638718 -- 31900000 -- Mar 29, 2011 61.728767 -- 31900000 -- Mar 28, 2011 61.557689 -- 31900000 -- Mar 25, 2011 61.801438 -- 31900000 -- Mar 24, 2011 61.348561 -- 31900000 -- Mar 23, 2011 60.713102 -- 31900000 -- Mar 22, 2011 60.364453 -- 31900000 -- Mar 21, 2011 60.26213 -- 31900000 -- Mar 18, 2011 59.284833 -- 31900000 -- Mar 17, 2011 59.094167 -- 32200000 -- Mar 16, 2011 59.432288 -- 32200000 -- Mar 15, 2011 59.570218 -- 32200000 -- Mar 14, 2011 60.999032 -- 32200000 -- Mar 11, 2011 60.714468 -- 32200000 -- Mar 10, 2011 61.010248 -- 32200000 -- Mar 09, 2011 62.155167 -- 32200000 -- Mar 08, 2011 62.038627 -- 32200000 -- Mar 07, 2011 61.279769 -- 32200000 -- Mar 04, 2011 61.771157 -- 32200000 -- Mar 03, 2011 61.096445 -- 32200000 -- Mar 02, 2011 60.33468 -- 32500000 -- Mar 01, 2011 60.651785 -- 32500000 -- Feb 28, 2011 60.06621 -- 32500000 -- Feb 25, 2011 59.897264 -- 32500000 -- Feb 24, 2011 59.173415 -- 32500000 -- Feb 23, 2011 59.808004 -- 33000000 -- Feb 22, 2011 60.162368 -- 34000000 -- Feb 18, 2011 61.766675 -- 34000000 -- Feb 17, 2011 61.408051 -- 34000000 -- Feb 16, 2011 61.094506 -- 34200000 -- Feb 15, 2011 60.716553 -- 34700000 -- Feb 14, 2011 60.922391 -- 35700000 -- Feb 11, 2011 60.140602 -- 36400000 -- Feb 10, 2011 60.081003 -- 39100000 -- Feb 09, 2011 61.2774 -- 39400000 -- Feb 08, 2011 62.337436 -- 39400000 -- Feb 07, 2011 62.703779 -- 39700000 -- Feb 04, 2011 63.035095 -- 40200000 -- Feb 03, 2011 62.92073 -- 40200000 -- Feb 02, 2011 62.889646 -- 40200000 -- Feb 01, 2011 62.208676 -- 41000000 -- Jan 31, 2011 61.811567 -- 41800000 -- Jan 28, 2011 62.068104 -- 41800000 -- Jan 27, 2011 63.01409 -- 41800000 -- Jan 26, 2011 63.017691 -- 41800000 -- Jan 25, 2011 62.48166 -- 41800000 -- Jan 24, 2011 62.388933 -- 41800000 -- Jan 21, 2011 62.525348 -- 41800000 -- Jan 20, 2011 63.230124 -- 41800000 -- Jan 19, 2011 64.227633 -- 41800000 -- Jan 18, 2011 63.911981 -- 41800000 -- Jan 14, 2011 64.085453 -- 41800000 -- Jan 13, 2011 64.068528 -- 41800000 -- Jan 12, 2011 64.209787 -- 41800000 -- Jan 11, 2011 63.394948 -- 41800000 -- Jan 10, 2011 62.945661 -- 41800000 -- Jan 07, 2011 63.887699 -- 41800000 -- Jan 06, 2011 64.388766 -- 41800000 -- Jan 05, 2011 64.483219 -- 41800000 -- Jan 04, 2011 64.772556 -- 41800000 -- Jan 03, 2011 64.369642 -- 41800000 -- Dec 31, 2010 63.586099 -- 41800000 -- Dec 30, 2010 63.406461 -- 41800000 -- Dec 29, 2010 63.068325 -- 40600000 -- Dec 28, 2010 62.430583 -- 40600000 -- Dec 27, 2010 62.546401 -- 40600000 -- Dec 23, 2010 62.507938 -- 40600000 -- Dec 22, 2010 62.616563 -- 40600000 -- Dec 21, 2010 62.487547 0.607779 40600000 -- Dec 20, 2010 62.323562 -- 40600000 -- Dec 17, 2010 62.653223 -- 40100000 -- Dec 16, 2010 62.421064 -- 40100000 -- Dec 15, 2010 62.613749 -- 40100000 -- Dec 14, 2010 63.506632 -- 40100000 -- Dec 13, 2010 63.225143 -- 40100000 -- Dec 10, 2010 62.900621 -- 40100000 -- Dec 09, 2010 62.94588 -- 40100000 -- Dec 08, 2010 62.917715 -- 40100000 -- Dec 07, 2010 63.460111 -- 40100000 -- Dec 06, 2010 63.27063 -- 40100000 -- Dec 03, 2010 63.310093 -- 40100000 -- Dec 02, 2010 63.138201 -- 39700000 -- Dec 01, 2010 62.108492 -- 39700000 -- Nov 30, 2010 60.856746 -- 39700000 -- Nov 29, 2010 61.245556 -- 39700000 -- Nov 26, 2010 61.091748 -- 39700000 -- Nov 24, 2010 61.825468 -- 39700000 -- Nov 23, 2010 61.11516 -- 39700000 -- Nov 22, 2010 62.830332 -- 39300000 -- Nov 19, 2010 62.556444 -- 39300000 -- Nov 18, 2010 62.559546 -- 39300000 -- Nov 17, 2010 61.39657 -- 39300000 -- Nov 16, 2010 62.152629 -- 39300000 -- Nov 15, 2010 63.14015 -- 39300000 -- Nov 12, 2010 63.365712 -- 39300000 -- Nov 11, 2010 64.677545 -- 39300000 -- Nov 10, 2010 65.003825 -- 39300000 -- Nov 09, 2010 65.180627 -- 39300000 -- Nov 08, 2010 65.392033 -- 39300000 -- Nov 05, 2010 65.182828 -- 39100000 -- Nov 04, 2010 64.804633 -- 39100000 -- Nov 03, 2010 63.689276 -- 39100000 -- Nov 02, 2010 63.235519 -- 39100000 -- Nov 01, 2010 63.002272 -- 39100000 -- Oct 29, 2010 62.052583 -- 39100000 -- Oct 28, 2010 62.010283 -- 39100000 -- Oct 27, 2010 61.594028 -- 39100000 -- Oct 26, 2010 62.684169 -- 38100000 -- Oct 25, 2010 62.98251 -- 38100000 -- Oct 22, 2010 62.474722 -- 38100000 -- Oct 21, 2010 62.507282 -- 38100000 -- Oct 20, 2010 62.197239 -- 37900000 -- Oct 19, 2010 62.235725 -- 37900000 -- Oct 18, 2010 62.752931 -- 37900000 -- Oct 15, 2010 63.135452 -- 37900000 -- Oct 14, 2010 63.258706 -- 37900000 -- Oct 13, 2010 62.915818 -- 37900000 -- Oct 12, 2010 61.880419 -- 37900000 -- Oct 11, 2010 62.27365 -- 37900000 -- Oct 08, 2010 62.086988 -- 37900000 -- Oct 07, 2010 62.126699 -- 37900000 -- Oct 06, 2010 62.41153 -- 37600000 -- Oct 05, 2010 61.973718 -- 37600000 -- Oct 04, 2010 61.551154 -- 37600000 -- Oct 01, 2010 61.081057 -- 37600000 -- Sep 30, 2010 60.409966 -- 37600000 -- Sep 29, 2010 60.341305 -- 37600000 -- Sep 28, 2010 59.583203 -- 37600000 -- Sep 27, 2010 59.755633 -- 37600000 -- Sep 24, 2010 59.503234 -- 37600000 -- Sep 23, 2010 58.885765 -- 37600000 -- Sep 22, 2010 59.149542 -- 37600000 -- Sep 21, 2010 59.063016 -- 37600000 -- Sep 20, 2010 58.995631 -- 37600000 -- Sep 17, 2010 58.513749 -- 37600000 -- Sep 16, 2010 58.121333 -- 37600000 -- Sep 15, 2010 58.337315 -- 37600000 -- Sep 14, 2010 58.107588 -- 37600000 -- Sep 13, 2010 58.085929 -- 37600000 -- Sep 10, 2010 56.891456 -- 37600000 -- Sep 09, 2010 56.637019 -- 37600000 -- Sep 08, 2010 56.323762 -- 37600000 -- Sep 07, 2010 56.469129 -- 37300000 -- Sep 03, 2010 56.155737 -- 37300000 -- Sep 02, 2010 55.604502 -- 37300000 -- Sep 01, 2010 55.43394 -- 37300000 -- Aug 31, 2010 54.337333 -- 37300000 -- Aug 30, 2010 54.680389 -- 37300000 -- Aug 27, 2010 54.692252 -- 37300000 -- Aug 26, 2010 54.402275 -- 37100000 -- Aug 25, 2010 54.431522 -- 37100000 -- Aug 24, 2010 54.660723 -- 37100000 -- Aug 23, 2010 55.306221 -- 37100000 -- Aug 20, 2010 55.569249 -- 37100000 -- Aug 19, 2010 55.77823 -- 37100000 -- Aug 18, 2010 55.583981 -- 37100000 -- Aug 17, 2010 55.536944 -- 37100000 -- Aug 16, 2010 55.244828 -- 37100000 -- Aug 13, 2010 55.14604 -- 37100000 -- Aug 12, 2010 54.907446 -- 37100000 -- Aug 11, 2010 55.141657 -- 37100000 -- Aug 10, 2010 56.320321 -- 37100000 -- Aug 09, 2010 57.131275 -- 37100000 -- Aug 06, 2010 56.89967 -- 37100000 -- Aug 05, 2010 56.763541 -- 37100000 -- Aug 04, 2010 56.917714 -- 37100000 -- Aug 03, 2010 56.966511 -- 36200000 -- Aug 02, 2010 57.094435 -- 36200000 -- Jul 30, 2010 55.950358 -- 36200000 -- Jul 29, 2010 56.043314 -- 36200000 -- Jul 28, 2010 55.975669 -- 35000000 -- Jul 27, 2010 56.092215 -- 35000000 -- Jul 26, 2010 55.836442 -- 35000000 -- Jul 23, 2010 55.601481 -- 34800000 -- Jul 22, 2010 54.978078 -- 34000000 -- Jul 21, 2010 54.331296 -- 32600000 -- Jul 20, 2010 54.341355 -- 32600000 -- Jul 19, 2010 53.665608 -- 32600000 -- Jul 16, 2010 53.65238 -- 32600000 -- Jul 15, 2010 54.377953 -- 32100000 -- Jul 14, 2010 54.874934 -- 32100000 -- Jul 13, 2010 54.661876 -- 32100000 -- Jul 12, 2010 54.645827 -- 32100000 -- Jul 09, 2010 54.580075 -- 32100000 -- Jul 08, 2010 53.636049 -- 30700000 -- Jul 07, 2010 52.98997 -- 30700000 -- Jul 06, 2010 53.058353 -- 30700000 -- Jul 02, 2010 52.181028 -- 30700000 -- Jul 01, 2010 52.37017 -- 30700000 -- Jun 30, 2010 52.580938 -- 30500000 -- Jun 29, 2010 52.648608 -- 30500000 -- Jun 28, 2010 54.151328 -- 30500000 -- Jun 25, 2010 54.082473 -- 30500000 -- Jun 24, 2010 54.10503 -- 30500000 -- Jun 23, 2010 54.676887 0.355305 30500000 -- Jun 22, 2010 55.156233 -- 29100000 -- Jun 21, 2010 55.873186 -- 29100000 -- Jun 18, 2010 54.290082 -- 29100000 -- Jun 17, 2010 54.010525 -- 29100000 -- Jun 16, 2010 53.964381 -- 29100000 -- Jun 15, 2010 53.773608 -- 29100000 -- Jun 14, 2010 53.280088 -- 28900000 -- Jun 11, 2010 52.624326 -- 28900000 -- Jun 10, 2010 52.029403 -- 28900000 -- Jun 09, 2010 51.348614 -- 28900000 -- Jun 08, 2010 51.260422 -- 28900000 -- Jun 07, 2010 51.049904 -- 28900000 -- Jun 04, 2010 52.367655 -- 28900000 -- Jun 03, 2010 52.9722 -- 28300000 -- Jun 02, 2010 51.925171 -- 28700000 -- Jun 01, 2010 51.51778 -- 28700000 -- May 28, 2010 52.311217 -- 28300000 -- May 27, 2010 52.101647 -- 28300000 -- May 26, 2010 50.428814 -- 28300000 -- May 25, 2010 49.663999 -- 28300000 -- May 24, 2010 51.390497 -- 28300000 -- May 21, 2010 51.203254 -- 28300000 -- May 20, 2010 50.775094 -- 28300000 -- May 19, 2010 52.295608 -- 28300000 -- May 18, 2010 53.404514 -- 28300000 -- May 17, 2010 53.405731 -- 27600000 -- May 14, 2010 54.463512 -- 26600000 -- May 13, 2010 55.281092 -- 26600000 -- May 12, 2010 54.804505 -- 27100000 -- May 11, 2010 54.6924 -- 26800000 -- May 10, 2010 55.639624 -- 26600000 -- May 07, 2010 53.324416 -- 26600000 -- May 06, 2010 53.618975 -- 26600000 -- May 05, 2010 54.795558 -- 26600000 -- May 04, 2010 55.943387 -- 26600000 -- May 03, 2010 57.109442 -- 26600000 -- Apr 30, 2010 57.442647 -- 26200000 -- Apr 29, 2010 57.234411 -- 26200000 -- Apr 28, 2010 56.852932 -- 26200000 -- Apr 27, 2010 57.482354 -- 26200000 -- Apr 26, 2010 58.553503 -- 26200000 -- Apr 23, 2010 57.967999 -- 26200000 -- Apr 22, 2010 57.988345 -- 26200000 -- Apr 21, 2010 57.791782 -- 26200000 -- Apr 20, 2010 57.743543 -- 26200000 -- Apr 19, 2010 57.001578 -- 26200000 -- Apr 16, 2010 57.894873 -- 26200000 -- Apr 15, 2010 58.899064 -- 26000000 -- Apr 14, 2010 58.912106 -- 26000000 -- Apr 13, 2010 58.072251 -- 26000000 -- Apr 12, 2010 58.361275 -- 26000000 -- Apr 09, 2010 58.654523 -- 25700000 -- Apr 08, 2010 58.129437 -- 25700000 -- Apr 07, 2010 58.504365 -- 25700000 -- Apr 06, 2010 58.261116 -- 25700000 -- Apr 05, 2010 58.064819 -- 25700000 -- Apr 01, 2010 57.733356 -- 24900000 -- Mar 31, 2010 56.555005 -- 24900000 -- Mar 30, 2010 56.907799 -- 24900000 -- Mar 29, 2010 56.601124 -- 24900000 -- Mar 26, 2010 55.954678 -- 24900000 -- Mar 25, 2010 55.68564 -- 24400000 -- Mar 24, 2010 55.640386 -- 24400000 -- Mar 23, 2010 55.811094 -- 24400000 -- Mar 22, 2010 55.526484 -- 24300000 -- Mar 19, 2010 55.904798 -- 24300000 -- Mar 18, 2010 56.16603 -- 24100000 -- Mar 17, 2010 56.512379 -- 24100000 -- Mar 16, 2010 55.459909 -- 23500000 -- Mar 15, 2010 55.082899 -- 23500000 -- Mar 12, 2010 55.582 -- 23500000 -- Mar 11, 2010 55.638533 -- 23500000 -- Mar 10, 2010 55.619659 -- 23500000 -- Mar 09, 2010 55.322605 -- 23500000 -- Mar 08, 2010 55.225294 -- 23500000 -- Mar 05, 2010 54.361651 -- 23500000 -- Mar 04, 2010 53.461686 -- 23500000 -- Mar 03, 2010 53.986989 -- 23500000 -- Mar 02, 2010 53.880576 -- 23500000 -- Mar 01, 2010 53.54747 -- 23500000 -- Feb 26, 2010 52.617069 -- 23300000 -- Feb 25, 2010 52.162755 -- 23300000 -- Feb 24, 2010 52.754222 -- 23300000 -- Feb 23, 2010 52.869305 -- 23800000 -- Feb 22, 2010 53.064733 -- 23800000 -- Feb 19, 2010 52.460291 -- 23800000 -- Feb 18, 2010 53.364077 -- 23800000 -- Feb 17, 2010 53.574112 -- 23800000 -- Feb 16, 2010 52.955399 -- 23800000 -- Feb 12, 2010 52.451998 -- 23800000 -- Feb 11, 2010 52.596259 -- 23800000 -- Feb 10, 2010 51.632532 -- 23800000 -- Feb 09, 2010 51.402675 -- 24000000 -- Feb 08, 2010 50.458146 -- 24400000 -- Feb 05, 2010 50.645566 -- 24400000 -- Feb 04, 2010 52.083662 -- 24400000 -- Feb 03, 2010 53.453306 -- 23700000 -- Feb 02, 2010 52.712236 -- 23600000 -- Feb 01, 2010 52.69819 -- 23600000 -- Jan 29, 2010 52.417339 -- 23600000 -- Jan 28, 2010 52.835035 -- 23600000 -- Jan 27, 2010 52.406471 -- 23600000 -- Jan 26, 2010 52.848759 -- 23600000 -- Jan 25, 2010 54.343895 -- 23600000 -- Jan 22, 2010 54.328454 -- 23600000 -- Jan 21, 2010 55.54953 -- 23700000 -- Jan 20, 2010 56.688092 -- 23700000 -- Jan 19, 2010 57.443286 -- 23300000 -- Jan 15, 2010 56.891767 -- 23300000 -- Jan 14, 2010 57.163522 -- 23300000 -- Jan 13, 2010 57.054083 -- 23300000 -- Jan 12, 2010 57.638687 -- 22500000 -- Jan 11, 2010 58.019185 -- 22500000 -- Jan 08, 2010 57.675695 -- 22500000 -- Jan 07, 2010 57.472571 -- 22500000 -- Jan 06, 2010 57.884791 -- 22500000 -- Jan 05, 2010 57.601103 -- 21500000 -- Jan 04, 2010 56.697419 -- 21500000 -- Dec 31, 2009 55.937285 -- 21500000 -- Dec 30, 2009 55.378583 -- 21500000 -- Dec 29, 2009 55.30237 -- 21500000 -- Dec 28, 2009 55.27531 -- 21500000 -- Dec 24, 2009 55.003391 -- 21400000 -- Dec 23, 2009 54.544907 -- 21400000 -- Dec 22, 2009 54.176612 0.506599 21400000 -- Dec 21, 2009 54.123631 -- 21400000 -- Dec 18, 2009 54.441586 -- 21400000 -- Dec 17, 2009 54.419888 -- 20700000 -- Dec 16, 2009 55.338516 -- 20700000 -- Dec 15, 2009 55.420533 -- 20700000 -- Dec 14, 2009 55.831966 -- 20700000 -- Dec 11, 2009 55.549495 -- 20700000 -- Dec 10, 2009 55.367073 -- 20700000 -- Dec 09, 2009 55.312866 -- 20700000 -- Dec 08, 2009 55.581439 -- 20700000 -- Dec 07, 2009 56.057499 -- 22000000 -- Dec 04, 2009 56.253987 -- 22000000 -- Dec 03, 2009 56.048066 -- 21400000 -- Dec 02, 2009 55.939022 -- 20900000 -- Dec 01, 2009 55.348817 -- 20900000 -- Nov 30, 2009 54.228133 -- 20000000 -- Nov 27, 2009 53.426721 -- 19900000 -- Nov 25, 2009 55.751525 -- 19900000 -- Nov 24, 2009 55.214832 -- 19900000 -- Nov 23, 2009 55.785282 -- 19900000 -- Nov 20, 2009 55.106904 -- 19300000 -- Nov 19, 2009 55.062926 -- 19300000 -- Nov 18, 2009 55.825683 -- 19300000 -- Nov 17, 2009 56.026456 -- 19300000 -- Nov 16, 2009 56.197351 -- 19000000 -- Nov 13, 2009 54.948953 -- 18900000 -- Nov 12, 2009 54.511498 -- 18900000 -- Nov 11, 2009 55.075905 -- 18900000 -- Nov 10, 2009 54.262798 -- 18900000 -- Nov 09, 2009 54.265649 -- 18900000 -- Nov 06, 2009 53.031154 -- 18900000 -- Nov 05, 2009 52.558303 -- 18900000 -- Nov 04, 2009 52.419293 -- 18800000 -- Nov 03, 2009 51.284869 -- 18800000 -- Nov 02, 2009 51.895296 -- 18800000 -- Oct 30, 2009 51.690953 -- 18800000 -- Oct 29, 2009 52.08717 -- 18800000 -- Oct 28, 2009 52.2008 -- 18800000 -- Oct 27, 2009 53.575822 -- 18800000 -- Oct 26, 2009 54.438369 -- 18800000 -- Oct 23, 2009 54.381863 -- 18900000 -- Oct 22, 2009 54.051098 -- 18900000 -- Oct 21, 2009 54.469035 -- 18900000 -- Oct 20, 2009 54.739778 -- 18400000 -- Oct 19, 2009 54.804723 -- 18400000 -- Oct 16, 2009 54.016791 -- 18400000 -- Oct 15, 2009 54.478837 -- 18300000 -- Oct 14, 2009 54.505343 -- 18400000 -- Oct 13, 2009 53.21355 -- 18400000 -- Oct 12, 2009 53.007484 -- 18400000 -- Oct 09, 2009 53.290261 -- 18400000 -- Oct 08, 2009 53.024071 -- 18600000 -- Oct 07, 2009 52.756258 -- 18600000 -- Oct 06, 2009 52.496274 -- 17700000 -- Oct 05, 2009 51.534607 -- 17700000 -- Oct 02, 2009 51.242605 -- 17900000 -- Oct 01, 2009 51.929776 -- 17800000 -- Sep 30, 2009 52.607652 -- 17800000 -- Sep 29, 2009 52.142076 -- 17800000 -- Sep 28, 2009 51.416082 -- 17800000 -- Sep 25, 2009 51.780609 -- 17800000 -- Sep 24, 2009 51.838078 -- 17800000 -- Sep 23, 2009 52.75144 -- 17800000 -- Sep 22, 2009 52.862198 -- 18100000 -- Sep 21, 2009 52.202359 -- 18100000 -- Sep 18, 2009 52.521925 -- 18100000 -- Sep 17, 2009 52.894893 -- 18300000 -- Sep 16, 2009 52.719242 -- 18400000 -- Sep 15, 2009 51.491789 -- 20100000 -- Sep 14, 2009 51.19864 -- 20600000 -- Sep 11, 2009 51.718492 -- 21500000 -- Sep 10, 2009 51.613659 -- 22200000 -- Sep 09, 2009 51.114356 -- 22200000 -- Sep 08, 2009 51.046212 -- 22200000 -- Sep 04, 2009 49.78407 -- 22200000 -- Sep 03, 2009 48.887382 -- 22200000 -- Sep 02, 2009 48.026901 -- 22200000 -- Sep 01, 2009 48.160454 -- 22200000 -- Aug 31, 2009 48.093753 -- 22200000 -- Aug 28, 2009 48.89627 -- 22200000 -- Aug 27, 2009 48.925764 -- 22200000 -- Aug 26, 2009 49.260228 -- 22200000 -- Aug 25, 2009 49.353978 -- 22200000 -- Aug 24, 2009 49.505391 -- 22200000 -- Aug 21, 2009 48.748589 -- 22200000 -- Aug 20, 2009 48.588958 -- 22200000 -- Aug 19, 2009 47.608231 -- 22200000 -- Aug 18, 2009 48.125036 -- 22200000 -- Aug 17, 2009 47.707744 -- 22200000 -- Aug 14, 2009 49.673845 -- 22200000 -- Aug 13, 2009 49.900959 -- 21600000 -- Aug 12, 2009 49.027376 -- 21600000 -- Aug 11, 2009 49.518688 -- 21600000 -- Aug 10, 2009 49.665119 -- 21600000 -- Aug 07, 2009 49.599769 -- 21600000 -- Aug 06, 2009 50.117607 -- 21600000 -- Aug 05, 2009 49.958494 -- 21400000 -- Aug 04, 2009 50.598063 -- 20900000 -- Aug 03, 2009 51.071339 -- 20900000 -- Jul 31, 2009 50.01661 -- 20900000 -- Jul 30, 2009 49.518352 -- 20900000 -- Jul 29, 2009 48.682824 -- 20900000 -- Jul 28, 2009 49.613373 -- 20800000 -- Jul 27, 2009 48.989925 -- 20300000 -- Jul 24, 2009 48.336327 -- 20300000 -- Jul 23, 2009 48.364488 -- 20300000 -- Jul 22, 2009 47.319929 -- 20300000 -- Jul 21, 2009 47.494607 -- 20100000 -- Jul 20, 2009 47.500902 -- 20100000 -- Jul 17, 2009 46.032508 -- 20100000 -- Jul 16, 2009 45.356448 -- 19700000 -- Jul 15, 2009 45.176881 -- 19700000 -- Jul 14, 2009 43.570441 -- 19700000 -- Jul 13, 2009 42.613888 -- 19700000 -- Jul 10, 2009 43.318098 -- 19000000 -- Jul 09, 2009 43.390504 -- 18700000 -- Jul 08, 2009 42.776051 -- 18700000 -- Jul 07, 2009 43.21603 -- 18700000 -- Jul 06, 2009 43.578618 -- 18700000 -- Jul 02, 2009 43.894684 -- 18700000 -- Jul 01, 2009 44.504505 -- 18700000 -- Jun 30, 2009 43.892969 -- 18700000 -- Jun 29, 2009 44.344112 -- 18700000 -- Jun 26, 2009 44.361316 -- 17600000 -- Jun 25, 2009 43.68549 -- 17600000 -- Jun 24, 2009 42.85999 -- 17600000 -- Jun 23, 2009 41.911744 0.195076 17600000 -- Jun 22, 2009 42.733074 -- 17600000 -- Jun 19, 2009 43.056286 -- 17600000 -- Jun 18, 2009 42.66069 -- 17600000 -- Jun 17, 2009 43.085037 -- 17600000 -- Jun 16, 2009 43.463684 -- 17000000 -- Jun 15, 2009 44.181439 -- 16500000 -- Jun 12, 2009 45.543092 -- 16400000 -- Jun 11, 2009 45.951661 -- 15400000 -- Jun 10, 2009 45.724552 -- 14800000 -- Jun 09, 2009 44.571569 -- 14500000 -- Jun 08, 2009 44.762904 -- 13800000 -- Jun 05, 2009 45.551935 -- 13400000 -- Jun 04, 2009 45.133652 -- 13000000 -- Jun 03, 2009 45.134617 -- 12900000 -- Jun 02, 2009 45.276428 -- 12400000 -- Jun 01, 2009 46.195724 -- 12400000 -- May 29, 2009 44.249877 -- 11800000 -- May 28, 2009 43.658141 -- 11800000 -- May 27, 2009 43.202248 -- 11800000 -- May 26, 2009 42.508767 -- 11800000 -- May 22, 2009 42.502001 -- 11400000 -- May 21, 2009 42.492472 -- 11200000 -- May 20, 2009 43.168632 -- 11200000 -- May 19, 2009 43.238882 -- 11100000 -- May 18, 2009 42.499707 -- 11100000 -- May 15, 2009 40.865616 -- 10800000 -- May 14, 2009 40.482431 -- 11200000 -- May 13, 2009 41.075925 -- 11200000 -- May 12, 2009 41.445181 -- 11200000 -- May 11, 2009 41.44849 -- 11200000 -- May 08, 2009 42.266506 -- 11200000 -- May 07, 2009 41.532187 -- 11200000 -- May 06, 2009 41.703435 -- 11300000 -- May 05, 2009 41.334486 -- 11100000 -- May 04, 2009 41.499615 -- 11100000 -- May 01, 2009 38.994336 -- 11100000 -- Apr 30, 2009 38.753997 -- 11000000 -- Apr 29, 2009 37.49047 -- 10800000 -- Apr 28, 2009 35.661694 -- 10800000 -- Apr 27, 2009 36.159671 -- 10800000 -- Apr 24, 2009 37.174416 -- 10800000 -- Apr 23, 2009 36.931696 -- 10800000 -- Apr 22, 2009 36.387934 -- 10800000 -- Apr 21, 2009 36.776514 -- 10800000 -- Apr 20, 2009 36.822967 -- 10800000 -- Apr 17, 2009 37.408806 -- 10800000 -- Apr 16, 2009 37.436096 -- 10800000 -- Apr 15, 2009 37.390097 -- 10800000 -- Apr 14, 2009 37.220937 -- 10800000 -- Apr 13, 2009 36.642168 -- 10800000 -- Apr 09, 2009 36.359412 -- 10800000 -- Apr 08, 2009 35.215753 -- 10800000 -- Apr 07, 2009 35.561201 -- 10800000 -- Apr 06, 2009 36.133775 -- 10800000 -- Apr 03, 2009 36.030733 -- 10800000 -- Apr 02, 2009 35.841532 -- 10800000 -- Apr 01, 2009 33.715689 -- 10800000 -- Mar 31, 2009 33.106451 -- 10800000 -- Mar 30, 2009 32.570156 -- 10700000 -- Mar 27, 2009 34.330289 -- 10700000 -- Mar 26, 2009 34.714007 -- 10400000 -- Mar 25, 2009 33.685867 -- 10400000 -- Mar 24, 2009 33.540105 -- 10400000 -- Mar 23, 2009 33.537258 -- 10400000 -- Mar 20, 2009 31.255049 -- 10400000 -- Mar 19, 2009 31.869436 -- 10300000 -- Mar 18, 2009 31.808765 -- 10300000 -- Mar 17, 2009 31.215878 -- 10300000 -- Mar 16, 2009 31.182824 -- 10300000 -- Mar 13, 2009 30.616105 -- 10300000 -- Mar 12, 2009 29.952744 -- 10300000 -- Mar 11, 2009 29.52362 -- 10300000 -- Mar 10, 2009 29.165408 -- 10300000 -- Mar 09, 2009 27.811716 -- 10300000 -- Mar 06, 2009 28.302993 -- 10600000 -- Mar 05, 2009 28.278903 -- 10600000 -- Mar 04, 2009 28.784945 -- 10600000 -- Mar 03, 2009 27.711706 -- 10600000 -- Mar 02, 2009 27.38852 -- 10600000 -- Feb 27, 2009 28.715651 -- 10700000 -- Feb 26, 2009 29.045189 -- 10700000 -- Feb 25, 2009 29.382933 -- 10800000 -- Feb 24, 2009 29.331455 -- 11200000 -- Feb 23, 2009 29.397494 -- 11600000 -- Feb 20, 2009 29.033269 -- 11900000 -- Feb 19, 2009 29.851264 -- 12300000 -- Feb 18, 2009 29.963019 -- 12300000 -- Feb 17, 2009 29.799349 -- 12300000 -- Feb 13, 2009 31.795897 -- 12300000 -- Feb 12, 2009 31.346386 -- 12300000 -- Feb 11, 2009 31.777344 -- 13100000 -- Feb 10, 2009 31.974551 -- 13400000 -- Feb 09, 2009 32.627621 -- 14900000 -- Feb 06, 2009 32.752906 -- 14900000 -- Feb 05, 2009 31.573366 -- 14900000 -- Feb 04, 2009 31.316626 -- 14900000 -- Feb 03, 2009 30.746017 -- 14900000 -- Feb 02, 2009 30.372368 -- 14900000 -- Jan 30, 2009 31.045523 -- 14900000 -- Jan 29, 2009 31.082397 -- 14900000 -- Jan 28, 2009 31.242397 -- 14900000 -- Jan 27, 2009 30.233532 -- 14900000 -- Jan 26, 2009 29.924148 -- 14900000 -- Jan 23, 2009 29.75225 -- 14900000 -- Jan 22, 2009 29.932059 -- 14900000 -- Jan 21, 2009 30.097679 -- 14900000 -- Jan 20, 2009 30.133436 -- 14900000 -- Jan 16, 2009 31.312287 -- 14900000 -- Jan 15, 2009 30.73654 -- 14900000 -- Jan 14, 2009 31.539006 -- 14900000 -- Jan 13, 2009 31.839009 -- 14900000 -- Jan 12, 2009 31.910381 -- 14900000 -- Jan 09, 2009 32.870014 -- 14900000 -- Jan 08, 2009 33.415837 -- 14900000 -- Jan 07, 2009 34.490343 -- 14800000 -- Jan 06, 2009 35.726253 -- 14300000 -- Jan 05, 2009 35.406061 -- 14100000 -- Jan 02, 2009 34.353025 -- 14100000 -- Dec 31, 2008 33.192605 -- 14100000 -- Dec 30, 2008 32.967953 -- 14100000 -- Dec 29, 2008 32.894303 -- 14100000 -- Dec 26, 2008 32.268651 -- 13800000 -- Dec 24, 2008 32.356535 -- 13800000 -- Dec 23, 2008 32.176612 0.062464 13700000 -- Dec 22, 2008 33.21505 -- 11600000 -- Dec 19, 2008 34.31291 -- 11500000 -- Dec 18, 2008 34.537213 -- 11200000 -- Dec 17, 2008 34.139653 -- 11000000 -- Dec 16, 2008 33.620475 -- 10800000 -- Dec 15, 2008 32.653063 -- 10800000 -- Dec 12, 2008 32.335612 -- 10300000 -- Dec 11, 2008 33.205016 -- 10300000 -- Dec 10, 2008 33.329839 -- 10000000 -- Dec 09, 2008 31.488068 -- 9000000 -- Dec 08, 2008 31.475509 -- 9000000 -- Dec 05, 2008 29.388592 -- 9000000 -- Dec 04, 2008 28.667767 -- 8900000 -- Dec 03, 2008 29.106096 -- 8500000 -- Dec 02, 2008 28.64799 -- 8400000 -- Dec 01, 2008 28.911984 -- 8200000 -- Nov 28, 2008 29.920007 -- 8100000 -- Nov 26, 2008 29.260192 -- 7700000 -- Nov 25, 2008 27.988004 -- 7700000 -- Nov 24, 2008 28.036917 -- 7300000 -- Nov 21, 2008 27.516699 -- 7200000 -- Nov 20, 2008 25.968561 -- 7100000 -- Nov 19, 2008 27.472414 -- 6400000 -- Nov 18, 2008 28.707873 -- 5700000 -- Nov 17, 2008 29.717357 -- 5700000 -- Nov 14, 2008 29.965035 -- 4900000 -- Nov 13, 2008 30.961385 -- 2900000 -- Nov 12, 2008 30.253826 -- 2900000 -- Nov 11, 2008 31.115407 -- 2800000 -- Nov 10, 2008 32.619449 -- 2400000 -- Nov 07, 2008 31.96673 -- 2300000 -- Nov 06, 2008 30.424921 -- 2300000 -- Nov 05, 2008 32.816472 -- 2200000 -- Nov 04, 2008 33.582353 -- 1900000 -- Nov 03, 2008 32.570137 -- 1900000 -- Oct 31, 2008 32.025272 -- 1700000 -- Oct 30, 2008 32.041747 -- 1600000 -- Oct 29, 2008 28.456243 -- 1600000 -- Oct 28, 2008 28.696589 -- 1300000 -- Oct 27, 2008 25.712306 -- 1300000 -- Oct 24, 2008 27.194538 -- 1100000 -- Oct 23, 2008 29.674276 -- 900000 -- Oct 22, 2008 30.428181 -- 800000 -- Oct 21, 2008 32.460114 -- 700000 -- Oct 20, 2008 33.546219 -- 500000 -- Oct 17, 2008 32.079626 -- 400000 -- Oct 16, 2008 32.923506 -- 300000 -- Oct 15, 2008 34.169354 -- 300000 -- Oct 14, 2008 37.220227 -- 300000 -- Oct 13, 2008 36.65302 -- 300000 -- Oct 10, 2008 32.735197 -- 300000 -- Oct 09, 2008 33.791979 -- 300000 -- Oct 08, 2008 34.214356 -- 300000 -- Oct 07, 2008 36.301507 -- 300000 -- Oct 06, 2008 37.225406 -- 300000 -- Oct 03, 2008 39.798624 -- 300000 -- Oct 02, 2008 40.556193 -- 200000 -- Oct 01, 2008 41.112851 -- 200000 -- Sep 30, 2008 41.169252 -- 100000 -- Sep 29, 2008 40.203037 -- 100000 -- Sep 26, 2008 42.981954 -- 100000 -- Sep 25, 2008 43.854563 -- 100000 -- Sep 24, 2008 43.379169 -- 100000 -- Sep 23, 2008 43.238717 -- 100000 -- Sep 22, 2008 44.431707 -- 100000 -- Sep 19, 2008 44.762538 -- 100000 -- Sep 18, 2008 41.586764 -- 100000 -- Sep 17, 2008 40.524049 -- 100000 -- Sep 16, 2008 41.938127 -- 100000 -- Sep 15, 2008 42.915539 -- 100000 -- Sep 12, 2008 44.418951 -- 100000 -- Sep 11, 2008 44.096684 -- 100000 -- Sep 10, 2008 45.593906 -- 100000 -- Sep 09, 2008 45.899473 -- 100000 -- Sep 08, 2008 47.344904 -- 100000 -- Sep 05, 2008 45.697838 -- 100000 -- Sep 04, 2008 45.911215 -- 100000 -- Sep 03, 2008 46.98844 -- 100000 -- Sep 02, 2008 48.015923 -- 100000 -- Aug 29, 2008 49.03798 -- 100000 -- Aug 28, 2008 49.001593 -- 100000 -- Aug 27, 2008 49.272061 -- 100000 -- Aug 26, 2008 48.501265 -- 100000 -- Aug 25, 2008 48.64228 -- 100000 -- Aug 22, 2008 48.475287 -- 100000 -- Aug 21, 2008 48.28366 -- 100000 -- Aug 20, 2008 49.041564 -- 100000 -- Aug 19, 2008 48.041327 -- 100000 -- Aug 18, 2008 48.98395 -- 100000 -- Aug 15, 2008 49.825418 -- 100000 -- Aug 14, 2008 50.268368 -- 100000 -- Aug 13, 2008 49.773476 -- 100000 -- iShares MSCI All Country Asia ex Japan ETF Fund Inception 13-Aug-2008 Month End Date Monthly Total (NAV) Return Aug 31, 2008 -- Sep 30, 2008 -16.05 Oct 31, 2008 -22.2 Nov 30, 2008 -6.59 Dec 31, 2008 11.14 Jan 31, 2009 -6.45 Feb 28, 2009 -7.5 Mar 31, 2009 15.290000000000001 Apr 30, 2009 17.03 May 31, 2009 14.19 Jun 30, 2009 -0.35000000000000003 Jul 31, 2009 13.969999999999999 Aug 31, 2009 -3.8600000000000003 Sep 30, 2009 9.4 Oct 31, 2009 -1.7500000000000002 Nov 30, 2009 4.91 Dec 31, 2009 4.12 Jan 31, 2010 -6.29 Feb 28, 2010 0.38 Mar 31, 2010 7.489999999999999 Apr 30, 2010 1.55 May 31, 2010 -8.93 Jun 30, 2010 1.17 Jul 31, 2010 6.41 Aug 31, 2010 -2.88 Sep 30, 2010 11.17 Oct 31, 2010 2.7199999999999998 Nov 30, 2010 -1.92 Dec 31, 2010 5.5 Jan 31, 2011 -2.8000000000000003 Feb 28, 2011 -2.81 Mar 31, 2011 4.91 Apr 30, 2011 2.68 May 31, 2011 -1.3599999999999999 Jun 30, 2011 -2.42 Jul 31, 2011 0.9900000000000001 Aug 31, 2011 -9.92 Sep 30, 2011 -13.270000000000001 Oct 31, 2011 11.99 Nov 30, 2011 -8.27 Dec 31, 2011 0.75 Jan 31, 2012 10.58 Feb 29, 2012 5.76 Mar 31, 2012 -3.17 Apr 30, 2012 0.04 May 31, 2012 -9.66 Jun 30, 2012 2.96 Jul 31, 2012 2.53 Aug 31, 2012 -0.5599999999999999 Sep 30, 2012 6.97 Oct 31, 2012 -0.33 Nov 30, 2012 2.69 Dec 31, 2012 3.2099999999999995 Jan 31, 2013 1.51 Feb 28, 2013 -0.25 Mar 31, 2013 -2.2800000000000002 Apr 30, 2013 1.95 May 31, 2013 -1.35 Jun 30, 2013 -5.72 Jul 31, 2013 1.76 Aug 31, 2013 -1.55 Sep 30, 2013 5.38 Oct 31, 2013 4.29 Nov 30, 2013 0.15 Dec 31, 2013 -0.96 Jan 31, 2014 -5.12 Feb 28, 2014 3.3 Mar 31, 2014 0.92 Apr 30, 2014 0.68 May 31, 2014 3.96 Jun 30, 2014 2.29 Jul 31, 2014 3.69 Aug 31, 2014 0.61 Sep 30, 2014 -5.92 Oct 31, 2014 1.88 Nov 30, 2014 0.27 Dec 31, 2014 -2.13 Jan 31, 2015 2.43 Feb 28, 2015 1.78 Mar 31, 2015 0.33 Apr 30, 2015 7.03 May 31, 2015 -2.78 Jun 30, 2015 -3.63 Jul 31, 2015 -6.52 Aug 31, 2015 -9.700000000000001 Sep 30, 2015 -1.81 Oct 31, 2015 7.93 Nov 30, 2015 -3.43 Dec 31, 2015 -0.5 Jan 31, 2016 -7.68 Feb 29, 2016 -0.97 Mar 31, 2016 11.129999999999999 Apr 30, 2016 -0.92 May 31, 2016 -1.39 Jun 30, 2016 2.64 Jul 31, 2016 4.78 Aug 31, 2016 3.31 Sep 30, 2016 1.56 Oct 31, 2016 -1.55 Nov 30, 2016 -2.92 Dec 31, 2016 -2.08 Jan 31, 2017 6.14 Feb 28, 2017 3.33 Mar 31, 2017 3.19 Apr 30, 2017 2.12 May 31, 2017 4.25 Jun 30, 2017 1.52 Jul 31, 2017 5.23 Aug 31, 2017 1.27 Sep 30, 2017 -0.2 Oct 31, 2017 4.61 Nov 30, 2017 0.56 Dec 31, 2017 2.66 Jan 31, 2018 7.5 Feb 28, 2018 -5.04 Mar 31, 2018 -1.66 Apr 30, 2018 0.78 May 31, 2018 -1.31 Jun 30, 2018 -4.85 Jul 31, 2018 0.78 Aug 31, 2018 -1.1 Sep 30, 2018 -1.38 Oct 31, 2018 -10.86 Nov 30, 2018 5.23 Dec 31, 2018 -2.76 Jan 31, 2019 7.26 Feb 28, 2019 1.99 Mar 31, 2019 1.65 Apr 30, 2019 1.84 May 31, 2019 -8.56 Jun 30, 2019 6.56 Jul 31, 2019 -1.81 Aug 31, 2019 -4.42 Sep 30, 2019 1.6 Oct 31, 2019 4.46 Nov 30, 2019 0.16 Dec 31, 2019 6.64 Jan 31, 2020 -4.52 Feb 29, 2020 -2.87 Mar 31, 2020 -12.12 Apr 30, 2020 7.98 May 31, 2020 -0.37 Jun 30, 2020 8.3 Jul 31, 2020 8.39 Aug 31, 2020 3.46 Sep 30, 2020 -1.56 Oct 31, 2020 2.68 Nov 30, 2020 7.93 Dec 31, 2020 6.62 Jan 31, 2021 4.04 Feb 28, 2021 1.09 Mar 31, 2021 -2.51 Apr 30, 2021 2.41 May 31, 2021 0.16 Jun 30, 2021 0.78 Jul 31, 2021 -7.59 Aug 31, 2021 1.7 Sep 30, 2021 -4.3 Oct 31, 2021 1.37 Nov 30, 2021 -3.95 Dec 31, 2021 1.38 Jan 31, 2022 -1.32 Feb 28, 2022 -3.57 Mar 31, 2022 -4.33 Apr 30, 2022 -5.39 May 31, 2022 1.29 Jun 30, 2022 -3.61 Jul 31, 2022 -1.61 Aug 31, 2022 -0.94 Sep 30, 2022 -12.52 Oct 31, 2022 -5.89 Nov 30, 2022 20.38 Dec 31, 2022 -1.72 Jan 31, 2023 9 Feb 28, 2023 -7.34 Mar 31, 2023 3.68 Apr 30, 2023 -1.79 May 31, 2023 -2.54 Jun 30, 2023 3.01 Jul 31, 2023 6.07 Aug 31, 2023 -6.89 Sep 30, 2023 -2.91 Oct 31, 2023 -3.56 Nov 30, 2023 6.41 Dec 31, 2023 3.3 Jan 31, 2024 -5.4 Feb 29, 2024 5.35 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.108095 1.108095 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.396578 0.396578 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.787217 0.787217 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.337161 0.337161 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.545766 1.545766 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.278977 0.278977 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.684328 0.684328 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.263149 0.263149 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.932597 0.932597 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.411154 0.411154 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.927511 0.927511 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.407916 0.407916 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 1.233794 1.233794 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.286564 0.286564 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.638095 0.638095 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.334856 0.334856 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.899722 0.899722 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.405355 0.405355 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.585814 0.585814 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.499565 0.499565 0 0 0 Dec 31, 2013 Dec 27, 2013 Jan 03, 2014 0.024665 0.024665 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.525136 0.525136 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.515877 0.515877 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.541083 0.541083 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.508224 0.508224 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.391134 0.391134 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.660069 0.660069 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.607779 0.607779 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.355305 0.355305 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.506599 0.506599 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.195076 0.195076 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.062464 0.062464 0 0 0