The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI ACWI ex U.S. ETF Inception Date Mar 26, 2008 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 1,856.00 Shares Outstanding 86,800,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 105419603.8 2.27769 105419603.8 4331000 24.34 Taiwan Taiwan Stock Exchange USD 32.004 Nov 10, 1994 NOVO B NOVO NORDISK CLASS B Health Care Equity 73499540.39 1.58802 73499540.39 574886 127.85 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ASML ASML HOLDING NV Information Technology Equity 68904031.62 1.48873 68904031.62 71134 968.65 Netherlands Euronext Amsterdam USD 0.92417 -- NESN NESTLE SA Consumer Staples Equity 49700577.49 1.07383 49700577.49 468868 106 Switzerland SIX Swiss Exchange USD 0.90565 -- 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 49637463.73 1.07246 49637463.73 838954 59.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 47633388.6 1.02916 47633388.6 1871400 25.45 Japan Tokyo Stock Exchange USD 151.375 -- 700 TENCENT HOLDINGS LTD Communication Equity 44899716.25 0.9701 44899716.25 1163200 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MC LVMH Consumer Discretionary Equity 43579955.56 0.94158 43579955.56 48507 898.43 France Nyse Euronext - Euronext Paris USD 0.92417 -- SHEL SHELL PLC Energy Equity 38069588.2 0.82253 38069588.2 1153593 33 United Kingdom London Stock Exchange USD 0.7918 -- AZN ASTRAZENECA PLC Health Care Equity 36969280.58 0.79875 36969280.58 272502 135.67 United Kingdom London Stock Exchange USD 0.7918 -- SAP SAP Information Technology Equity 36254487.99 0.78331 36254487.99 184055 196.98 Germany Xetra USD 0.92417 -- NOVN NOVARTIS AG Health Care Equity 34441716.36 0.74414 34441716.36 359937 95.69 Switzerland SIX Swiss Exchange USD 0.90565 -- ROG ROCHE HOLDING PAR AG Health Care Equity 30978859.66 0.66933 30978859.66 123731 250.37 Switzerland SIX Swiss Exchange USD 0.90565 -- HSBA HSBC HOLDINGS PLC Financials Equity 26366776.89 0.56968 26366776.89 3394656 7.77 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 TTE TOTALENERGIES Energy Equity 26274473.83 0.56768 26274473.83 385186 68.21 France Nyse Euronext - Euronext Paris USD 0.92417 -- SIE SIEMENS N AG Industrials Equity 25652079.45 0.55424 25652079.45 133998 191.44 Germany Xetra USD 0.92417 -- BHP BHP GROUP LTD Materials Equity 25524241.96 0.55147 25524241.96 895687 28.5 Australia Asx - All Markets USD 1.5328 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 25145213.73 0.54329 25145213.73 2859464 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RY ROYAL BANK OF CANADA Financials Equity 24756996.64 0.5349 24756996.64 246943 100.25 Canada Toronto Stock Exchange USD 1.35885 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 22950440.35 0.49587 22950440.35 293154 78.29 Australia Asx - All Markets USD 1.5328 -- ULVR UNILEVER PLC Consumer Staples Equity 21831763.98 0.4717 21831763.98 436303 50.04 United Kingdom London Stock Exchange USD 0.7918 -- 8035 TOKYO ELECTRON LTD Information Technology Equity 21820221.3 0.47145 21820221.3 83600 261.01 Japan Tokyo Stock Exchange USD 151.375 -- SU SCHNEIDER ELECTRIC Industrials Equity 21628177.71 0.4673 21628177.71 95500 226.47 France Nyse Euronext - Euronext Paris USD 0.92417 -- ALV ALLIANZ Financials Equity 20776363.33 0.44889 20776363.33 69205 300.22 Germany Xetra USD 0.92417 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 20318439.64 0.439 20318439.64 1957800 10.38 Japan Tokyo Stock Exchange USD 151.375 -- OR LOREAL SA Consumer Staples Equity 20103319.3 0.43435 20103319.3 42321 475.02 France Nyse Euronext - Euronext Paris USD 0.92417 -- SAN SANOFI SA Health Care Equity 19758294.11 0.4269 19758294.11 198998 99.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- AIR AIRBUS GROUP Industrials Equity 19328522.38 0.41761 19328522.38 104096 185.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 19269922.38 0.41634 19269922.38 220900 87.23 Japan Tokyo Stock Exchange USD 151.375 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 19220261.07 0.41527 19220261.07 91883 209.18 France Nyse Euronext - Euronext Paris USD 0.92417 -- RELIANCE RELIANCE INDUSTRIES LTD Energy Equity 19123949.44 0.41319 19123949.44 534056 35.81 India National Stock Exchange Of India USD 83.37875 -- TD TORONTO DOMINION Financials Equity 18905480.72 0.40847 18905480.72 312261 60.54 Canada Toronto Stock Exchange USD 1.35885 -- BP. BP PLC Energy Equity 18792039.27 0.40602 18792039.27 3019375 6.22 United Kingdom London Stock Exchange USD 0.7918 -- UBSG UBS GROUP AG Financials Equity 17996090.65 0.38882 17996090.65 576926 31.19 Switzerland SIX Swiss Exchange USD 0.90565 -- SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 16674441.7 0.36027 16674441.7 212353 78.52 Canada Toronto Stock Exchange USD 1.35885 -- 6861 KEYENCE CORP Information Technology Equity 16160858.79 0.34917 16160858.79 34700 465.73 Japan Tokyo Stock Exchange USD 151.375 -- CSL CSL LTD Health Care Equity 15855527.43 0.34257 15855527.43 84873 186.81 Australia Asx - All Markets USD 1.5328 -- GSK GLAXOSMITHKLINE Health Care Equity 15428759.21 0.33335 15428759.21 716423 21.54 United Kingdom London Stock Exchange USD 0.7918 -- 6501 HITACHI LTD Industrials Equity 15180036.33 0.32798 15180036.33 163900 92.62 Japan Tokyo Stock Exchange USD 151.375 -- DGE DIAGEO PLC Consumer Staples Equity 14463452.86 0.3125 14463452.86 389793 37.11 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 14453784.42 0.31229 14453784.42 163562 88.37 Canada Toronto Stock Exchange USD 1.35885 -- REL RELX PLC Industrials Equity 14391204.21 0.31094 14391204.21 332504 43.28 United Kingdom London Stock Exchange USD 0.7918 -- RMS HERMES INTERNATIONAL Consumer Discretionary Equity 14366680.82 0.31041 14366680.82 5560 2583.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- 4063 SHIN ETSU CHEMICAL LTD Materials Equity 14338481.92 0.3098 14338481.92 318300 45.05 Japan Tokyo Stock Exchange USD 151.375 -- 8058 MITSUBISHI CORP Industrials Equity 14287560.03 0.3087 14287560.03 611300 23.37 Japan Tokyo Stock Exchange USD 151.375 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 14257855.68 0.30805 14257855.68 94598 150.72 Switzerland SIX Swiss Exchange USD 0.90565 -- CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 14205149.03 0.30692 14205149.03 188429 75.39 Canada Toronto Stock Exchange USD 1.35885 -- SAN BANCO SANTANDER SA Financials Equity 13884476.85 0.29999 13884476.85 2849576 4.87 Spain Bolsa De Madrid USD 0.92417 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 13717288.39 0.29637 13717288.39 565817 24.24 Germany Xetra USD 0.92417 -- ZURN ZURICH INSURANCE GROUP AG Financials Equity 13685927.23 0.2957 13685927.23 25556 535.53 Switzerland SIX Swiss Exchange USD 0.90565 -- SAF SAFRAN SA Industrials Equity 13580303.69 0.29341 13580303.69 59950 226.53 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1299 AIA GROUP LTD Financials Equity 13551583.63 0.29279 13551583.63 2017600 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENB ENBRIDGE INC Energy Equity 13446609.91 0.29053 13446609.91 374348 35.92 Canada Toronto Stock Exchange USD 1.35885 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 13444099.75 0.29047 13444099.75 224600 59.86 Japan Tokyo Stock Exchange USD 151.375 -- IBE IBERDROLA SA Utilities Equity 13353755.39 0.28852 13353755.39 1062977 12.56 Spain Bolsa De Madrid USD 0.92417 -- ABBN ABB LTD Industrials Equity 13221919.13 0.28567 13221919.13 284902 46.41 Switzerland SIX Swiss Exchange USD 0.90565 -- 000660 SK HYNIX INC Information Technology Equity 12938519.67 0.27955 12938519.67 96307 134.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BNP BNP PARIBAS SA Financials Equity 12757985.98 0.27565 12757985.98 182319 69.98 France Nyse Euronext - Euronext Paris USD 0.92417 -- CNR CANADIAN NATIONAL RAILWAY Industrials Equity 12625237.39 0.27278 12625237.39 96041 131.46 Canada Toronto Stock Exchange USD 1.35885 -- NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 12501352.01 0.2701 12501352.01 552381 22.63 Australia Asx - All Markets USD 1.5328 -- RIO RIO TINTO PLC Materials Equity 12446304.81 0.26891 12446304.81 197970 62.87 United Kingdom London Stock Exchange USD 0.7918 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 12310460.46 0.26598 12310460.46 1043281 11.8 Spain Bolsa De Madrid USD 0.92417 -- PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 12299347.14 0.26574 12299347.14 105429 116.66 China NASDAQ USD 1 -- BMO BANK OF MONTREAL Financials Equity 12169688.99 0.26294 12169688.99 126457 96.24 Canada Toronto Stock Exchange USD 1.35885 -- ICICIBC ICICI BANK LTD Financials Equity 11919232.07 0.25753 11919232.07 917011 13 India National Stock Exchange Of India USD 83.37875 -- EL ESSILORLUXOTTICA SA Health Care Equity 11800614.99 0.25496 11800614.99 51723 228.15 France Nyse Euronext - Euronext Paris USD 0.92417 -- CS AXA SA Financials Equity 11790756.97 0.25475 11790756.97 314116 37.54 France Nyse Euronext - Euronext Paris USD 0.92417 -- DG VINCI SA Industrials Equity 11787467.6 0.25468 11787467.6 90735 129.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 11605251.79 0.25074 11605251.79 23818 487.25 Germany Xetra USD 0.92417 -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 11297303.95 0.24409 11297303.95 142011 79.55 Germany Xetra USD 0.92417 -- 6098 RECRUIT HOLDINGS LTD Industrials Equity 11240243.1 0.24286 11240243.1 254600 44.15 Japan Tokyo Stock Exchange USD 151.375 -- STLAM STELLANTIS NV Consumer Discretionary Equity 11156502.08 0.24105 11156502.08 386379 28.87 Italy Borsa Italiana USD 0.92417 -- BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 10983528.18 0.23731 10983528.18 364032 30.17 United Kingdom London Stock Exchange USD 0.7918 -- 9984 SOFTBANK GROUP CORP Communication Equity 10927545.5 0.2361 10927545.5 182800 59.78 Japan Tokyo Stock Exchange USD 151.375 -- BNS BANK OF NOVA SCOTIA Financials Equity 10913476.9 0.2358 10913476.9 213624 51.09 Canada Toronto Stock Exchange USD 1.35885 -- CRH CRH PUBLIC LIMITED PLC Materials Equity 10902059.87 0.23555 10902059.87 125981 86.54 United Kingdom London Stock Exchange USD 0.7918 -- 8031 MITSUI LTD Industrials Equity 10744055.49 0.23214 10744055.49 228200 47.08 Japan Tokyo Stock Exchange USD 151.375 -- 4568 DAIICHI SANKYO LTD Health Care Equity 10658391.41 0.23028 10658391.41 324500 32.85 Japan Tokyo Stock Exchange USD 151.375 -- WBC WESTPAC BANKING CORPORATION CORP Financials Equity 10537823.15 0.22768 10537823.15 621246 16.96 Australia Asx - All Markets USD 1.5328 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 10445696.46 0.22569 10445696.46 17026050 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3690 MEITUAN Consumer Discretionary Equity 10384780.54 0.22437 10384780.54 891860 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INFY INFOSYS LTD Information Technology Equity 10365038.06 0.22395 10365038.06 582420 17.8 India National Stock Exchange Of India USD 83.37875 -- UCG UNICREDIT Financials Equity 10268215.19 0.22185 10268215.19 275700 37.24 Italy Borsa Italiana USD 0.92417 -- ANZ ANZ GROUP HOLDINGS LTD Financials Equity 10162396.56 0.21957 10162396.56 532363 19.09 Australia Asx - All Markets USD 1.5328 Jan 01, 1998 7267 HONDA MOTOR LTD Consumer Discretionary Equity 10143564 0.21916 10143564 809000 12.54 Japan Tokyo Stock Exchange USD 151.375 -- BN BROOKFIELD CORP CLASS A Financials Equity 10139202.94 0.21907 10139202.94 244328 41.5 Canada Toronto Stock Exchange USD 1.35885 -- 7974 NINTENDO LTD Communication Equity 10100333.61 0.21823 10100333.61 181800 55.56 Japan Tokyo Stock Exchange USD 151.375 -- GLEN GLENCORE PLC Materials Equity 9982294.3 0.21568 9982294.3 1843487 5.41 United Kingdom London Stock Exchange USD 0.7918 -- 2454 MEDIATEK INC Information Technology Equity 9901262.34 0.21393 9901262.34 272000 36.4 Taiwan Taiwan Stock Exchange USD 32.004 Jul 23, 2001 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 9894325.22 0.21378 9894325.22 2132377 4.64 Taiwan Taiwan Stock Exchange USD 32.004 Sep 26, 1991 8766 TOKIO MARINE HOLDINGS INC Financials Equity 9889479.77 0.21367 9889479.77 314500 31.45 Japan Tokyo Stock Exchange USD 151.375 -- CSU CONSTELLATION SOFTWARE INC Information Technology Equity 9792062.72 0.21157 9792062.72 3567 2745.18 Canada Toronto Stock Exchange USD 1.35885 -- RACE FERRARI NV Consumer Discretionary Equity 9746988.67 0.21059 9746988.67 22176 439.53 Italy Borsa Italiana USD 0.92417 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 9622897.19 0.20791 9622897.19 190596 50.49 Spain Bolsa De Madrid USD 0.92417 -- 9983 FAST RETAILING LTD Consumer Discretionary Equity 9610767.96 0.20765 9610767.96 31000 310.02 Japan Tokyo Stock Exchange USD 151.375 -- ISP INTESA SANPAOLO Financials Equity 9610731.44 0.20765 9610731.44 2652917 3.62 Italy Borsa Italiana USD 0.92417 -- ENEL ENEL Utilities Equity 9542906.21 0.20618 9542906.21 1429845 6.67 Italy Borsa Italiana USD 0.92417 -- INGA ING GROEP NV Financials Equity 9448137.46 0.20414 9448137.46 584373 16.17 Netherlands Euronext Amsterdam USD 0.92417 -- ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 9288411.88 0.20068 9288411.88 152606 60.87 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- BA. BAE SYSTEMS PLC Industrials Equity 9140159.81 0.19748 9140159.81 534699 17.09 United Kingdom London Stock Exchange USD 0.7918 Jan 01, 1998 8001 ITOCHU CORP Industrials Equity 9059995.38 0.19575 9059995.38 207200 43.73 Japan Tokyo Stock Exchange USD 151.375 -- BAS BASF N Materials Equity 9020971.32 0.19491 9020971.32 156562 57.62 Germany Xetra USD 0.92417 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 8957978.46 0.19355 8957978.46 73946 121.14 United Kingdom London Stock Exchange USD 0.7918 -- CPG COMPASS GROUP PLC Consumer Discretionary Equity 8763817.38 0.18935 8763817.38 301179 29.1 United Kingdom London Stock Exchange USD 0.7918 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 8744908.22 0.18894 8744908.22 321900 27.17 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 WES WESFARMERS LTD Consumer Discretionary Equity 8743768.56 0.18892 8743768.56 198320 44.09 Australia Asx - All Markets USD 1.5328 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 8513990.02 0.18395 8513990.02 419260 20.31 Japan Tokyo Stock Exchange USD 151.375 -- NG. NATIONAL GRID PLC Utilities Equity 8494995.13 0.18354 8494995.13 633661 13.41 United Kingdom London Stock Exchange USD 0.7918 -- HDFCB HDFC BANK LTD Financials Equity 8460049.24 0.18279 8460049.24 489615 17.28 India National Stock Exchange Of India USD 83.37875 -- MQG MACQUARIE GROUP LTD DEF Financials Equity 8269622.05 0.17867 8269622.05 64051 129.11 Australia Asx - All Markets USD 1.5328 -- SU SUNCOR ENERGY INC Energy Equity 8208690.8 0.17736 8208690.8 225341 36.43 Canada Toronto Stock Exchange USD 1.35885 -- CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 8187575.23 0.1769 8187575.23 163854 49.97 Canada Toronto Stock Exchange USD 1.35885 -- ATCO A ATLAS COPCO CLASS A Industrials Equity 8146104.85 0.176 8146104.85 474538 17.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 8067629.69 0.17431 8067629.69 278313 28.99 Japan Tokyo Stock Exchange USD 151.375 -- HOLN HOLCIM LTD AG Materials Equity 8036000.99 0.17363 8036000.99 90005 89.28 Switzerland SIX Swiss Exchange USD 0.90565 -- VOLV B VOLVO CLASS B Industrials Equity 8019908.46 0.17328 8019908.46 267646 29.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- SIKA SIKA AG Materials Equity 8017571.36 0.17323 8017571.36 27185 294.93 Switzerland SIX Swiss Exchange USD 0.90565 -- PRX PROSUS NV Consumer Discretionary Equity 7918771.15 0.17109 7918771.15 255171 31.03 Netherlands Euronext Amsterdam USD 0.92417 -- 7741 HOYA CORP Health Care Equity 7846137.08 0.16952 7846137.08 62200 126.14 Japan Tokyo Stock Exchange USD 151.375 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 7837147.08 0.16933 7837147.08 230115 34.06 Germany Xetra USD 0.92417 -- 1120 AL RAJHI BANK Financials Equity 7828688.77 0.16915 7828688.77 348307 22.48 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MFC MANULIFE FINANCIAL CORP Financials Equity 7812904.79 0.1688 7812904.79 317576 24.6 Canada Toronto Stock Exchange USD 1.35885 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 7797073.96 0.16846 7797073.96 1462962 5.33 United Kingdom London Stock Exchange USD 0.7918 -- INVE B INVESTOR CLASS B Financials Equity 7793284.58 0.16838 7793284.58 306442 25.43 Sweden Nasdaq Omx Nordic USD 10.61085 -- 9433 KDDI CORP Communication Equity 7787685.55 0.16826 7787685.55 257900 30.2 Japan Tokyo Stock Exchange USD 151.375 -- LONN LONZA GROUP AG Health Care Equity 7781670.84 0.16813 7781670.84 13163 591.18 Switzerland SIX Swiss Exchange USD 0.90565 -- ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 7720826.02 0.16682 7720826.02 135794 56.86 Canada Toronto Stock Exchange USD 1.35885 -- DHL DEUTSCHE POST AG Industrials Equity 7612195.28 0.16447 7612195.28 173746 43.81 Germany Xetra USD 0.92417 -- LLOY LLOYDS BANKING GROUP PLC Financials Equity 7544434.09 0.163 7544434.09 11561177 0.65 United Kingdom London Stock Exchange USD 0.7918 -- ALC ALCON AG Health Care Equity 7406302.48 0.16002 7406302.48 89172 83.06 Switzerland SIX Swiss Exchange USD 0.90565 -- BN DANONE SA Consumer Staples Equity 7300506.53 0.15773 7300506.53 112957 64.63 France Nyse Euronext - Euronext Paris USD 0.92417 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 7297819.41 0.15768 7297819.41 158422 46.07 India National Stock Exchange Of India USD 83.37875 -- VALE3 CIA VALE DO RIO DOCE SH Materials Equity 7289655.92 0.1575 7289655.92 598666 12.18 Brazil XBSP USD 4.9768 -- GIVN GIVAUDAN SA Materials Equity 7275012.42 0.15718 7275012.42 1641 4433.28 Switzerland SIX Swiss Exchange USD 0.90565 -- TRP TC ENERGY CORP Energy Equity 7230029.51 0.15621 7230029.51 182612 39.59 Canada Toronto Stock Exchange USD 1.35885 -- 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 7149073.44 0.15446 7149073.44 144346 49.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 Jun 07, 1993 9999 NETEASE INC Communication Equity 7073752.84 0.15283 7073752.84 342685 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EXPN EXPERIAN PLC Industrials Equity 7003661.95 0.15132 7003661.95 159720 43.85 United Kingdom London Stock Exchange USD 0.7918 -- RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 6931444.8 0.14976 6931444.8 123666 56.05 United Kingdom London Stock Exchange USD 0.7918 -- WKL WOLTERS KLUWER NV Industrials Equity 6853300.28 0.14807 6853300.28 43575 157.28 Netherlands Euronext Amsterdam USD 0.92417 -- SREN SWISS RE AG Financials Equity 6787266.05 0.14665 6787266.05 52650 128.91 Switzerland SIX Swiss Exchange USD 0.90565 -- 9434 SOFTBANK CORP Communication Equity 6775636.66 0.14639 6775636.66 506000 13.39 Japan Tokyo Stock Exchange USD 151.375 -- DB1 DEUTSCHE BOERSE AG Financials Equity 6751704.72 0.14588 6751704.72 33146 203.7 Germany Xetra USD 0.92417 -- GMG GOODMAN GROUP UNITS Real Estate Equity 6661258.04 0.14392 6661258.04 307820 21.64 Australia Asx - All Markets USD 1.5328 -- WDS WOODSIDE ENERGY GROUP LTD Energy Equity 6631272.95 0.14327 6631272.95 335349 19.77 Australia Asx - All Markets USD 1.5328 -- 6902 DENSO CORP Consumer Discretionary Equity 6514586.95 0.14075 6514586.95 334400 19.48 Japan Tokyo Stock Exchange USD 151.375 -- ADYEN ADYEN NV Financials Equity 6503077.22 0.1405 6503077.22 3828 1698.82 Netherlands Euronext Amsterdam USD 0.92417 -- CAP CAPGEMINI Information Technology Equity 6493003.66 0.14029 6493003.66 27949 232.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 6445399.93 0.13926 6445399.93 220400 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BMW BMW AG Consumer Discretionary Equity 6379329.22 0.13783 6379329.22 55535 114.87 Germany Xetra USD 0.92417 -- 6367 DAIKIN INDUSTRIES LTD Industrials Equity 6377222.13 0.13779 6377222.13 46400 137.44 Japan Tokyo Stock Exchange USD 151.375 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 6352200.83 0.13725 6352200.83 81343 78.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 6330815.52 0.13678 6330815.52 5208300 1.22 Japan Tokyo Stock Exchange USD 151.375 -- ADS ADIDAS N AG Consumer Discretionary Equity 6326136.83 0.13668 6326136.83 28561 221.5 Germany Xetra USD 0.92417 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 6265367.46 0.13537 6265367.46 191600 32.7 Japan Tokyo Stock Exchange USD 151.375 -- NDA FI NORDEA BANK Financials Equity 6250650.18 0.13505 6250650.18 552686 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BARC BARCLAYS PLC Financials Equity 6240994.53 0.13484 6240994.53 2722345 2.29 United Kingdom London Stock Exchange USD 0.7918 -- ENI ENI Energy Equity 6204484.36 0.13405 6204484.36 393549 15.77 Italy Borsa Italiana USD 0.92417 -- FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 6114817.44 0.13212 6114817.44 30888 197.97 United Kingdom London Stock Exchange USD 0.7918 -- PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 6097639.85 0.13175 6097639.85 830280 7.34 Brazil XBSP USD 4.9768 -- BBCA BANK CENTRAL ASIA Financials Equity 6090561.49 0.13159 6090561.49 9584700 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- 6857 ADVANTEST CORP Information Technology Equity 6082355.08 0.13141 6082355.08 135300 44.95 Japan Tokyo Stock Exchange USD 151.375 -- ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Equity 6043210.75 0.13057 6043210.75 869747 6.95 Brazil XBSP USD 4.9768 -- O39 OVERSEA-CHINESE BANKING LTD Financials Equity 5973259.54 0.12906 5973259.54 586175 10.19 Singapore Singapore Exchange USD 1.34835 -- 6146 DISCO CORP Information Technology Equity 5953605.28 0.12863 5953605.28 16300 365.25 Japan Tokyo Stock Exchange USD 151.375 -- III 3I GROUP PLC Financials Equity 5846003.53 0.12631 5846003.53 165198 35.39 United Kingdom London Stock Exchange USD 0.7918 -- 6981 MURATA MANUFACTURING LTD Information Technology Equity 5768042.94 0.12462 5768042.94 303700 18.99 Japan Tokyo Stock Exchange USD 151.375 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 5763609.17 0.12453 5763609.17 392360 14.69 India National Stock Exchange Of India USD 83.37875 -- 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 5747927.33 0.12419 5747927.33 337900 17.01 Japan Tokyo Stock Exchange USD 151.375 -- 6273 SMC (JAPAN) CORP Industrials Equity 5739626.75 0.12401 5739626.75 10200 562.71 Japan Tokyo Stock Exchange USD 151.375 -- RI PERNOD RICARD SA Consumer Staples Equity 5714808.18 0.12347 5714808.18 35363 161.6 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 5679257.07 0.12271 5679257.07 11192285 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 5663842.78 0.12237 5663842.78 32401 174.8 South Africa Johannesburg Stock Exchange USD 18.88755 -- 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 5643016.35 0.12192 5643016.35 392200 14.39 Japan Tokyo Stock Exchange USD 151.375 -- 3988 BANK OF CHINA LTD H Financials Equity 5630320.3 0.12165 5630320.3 13554000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PGHN PARTNERS GROUP HOLDING AG Financials Equity 5605609.23 0.12111 5605609.23 3960 1415.56 Switzerland SIX Swiss Exchange USD 0.90565 -- SLF SUN LIFE FINANCIAL INC Financials Equity 5587260.4 0.12072 5587260.4 102876 54.31 Canada Toronto Stock Exchange USD 1.35885 -- 2914 JAPAN TOBACCO INC Consumer Staples Equity 5559564 0.12012 5559564 210500 26.41 Japan Tokyo Stock Exchange USD 151.375 -- AHT ASHTEAD GROUP PLC Industrials Equity 5453977.54 0.11784 5453977.54 77614 70.27 United Kingdom London Stock Exchange USD 0.7918 -- EOAN E.ON N Utilities Equity 5412640.74 0.11695 5412640.74 389277 13.9 Germany Xetra USD 0.92417 -- 1180 THE SAUDI NATIONAL BANK Financials Equity 5371842.53 0.11606 5371842.53 517934 10.37 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AAL ANGLO AMERICAN PLC Materials Equity 5346366.01 0.11551 5346366.01 220160 24.28 United Kingdom London Stock Exchange USD 0.7918 -- DBK DEUTSCHE BANK AG Financials Equity 5341812.36 0.11541 5341812.36 337856 15.81 Germany Xetra USD 0.92417 -- ENGI ENGIE SA Utilities Equity 5305200.48 0.11462 5305200.48 313606 16.92 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 5280703.44 0.11409 5280703.44 404258 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- STMPA STMICROELECTRONICS NV Information Technology Equity 5276097.14 0.11399 5276097.14 120604 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- BAYN BAYER AG Health Care Equity 5275543.26 0.11398 5275543.26 171552 30.75 Germany Xetra USD 0.92417 -- LT LARSEN AND TOUBRO LTD Industrials Equity 5262740.16 0.11371 5262740.16 118390 44.45 India National Stock Exchange Of India USD 83.37875 -- 7751 CANON INC Information Technology Equity 5243011.07 0.11328 5243011.07 175900 29.81 Japan Tokyo Stock Exchange USD 151.375 -- ASM ASM INTERNATIONAL NV Information Technology Equity 5215061.38 0.11268 5215061.38 8398 620.99 Netherlands Euronext Amsterdam USD 0.92417 -- KER KERING SA Consumer Discretionary Equity 5198485.24 0.11232 5198485.24 13105 396.68 France Nyse Euronext - Euronext Paris USD 0.92417 -- RIO RIO TINTO LTD Materials Equity 5193640.21 0.11221 5193640.21 65830 78.89 Australia Asx - All Markets USD 1.5328 Jan 02, 1985 DSY DASSAULT SYSTEMES Information Technology Equity 5193161.85 0.1122 5193161.85 116419 44.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- AXISBANK AXIS BANK LTD Financials Equity 5173248.08 0.11177 5173248.08 409687 12.63 India National Stock Exchange Of India USD 83.37875 -- ASSA B ASSA ABLOY B Industrials Equity 5129844.87 0.11083 5129844.87 175814 29.18 Sweden Nasdaq Omx Nordic USD 10.61085 -- AEM AGNICO EAGLE MINES LTD Materials Equity 5117373.56 0.11057 5117373.56 88594 57.76 Canada Toronto Stock Exchange USD 1.35885 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 5114698.6 0.11051 5114698.6 57500 88.95 Japan Tokyo Stock Exchange USD 151.375 -- IFC INTACT FINANCIAL CORP Financials Equity 5112233.09 0.11045 5112233.09 31506 162.26 Canada Toronto Stock Exchange USD 1.35885 -- 6702 FUJITSU LTD Information Technology Equity 5107421.97 0.11035 5107421.97 31200 163.7 Japan Tokyo Stock Exchange USD 151.375 -- HLN HALEON PLC Consumer Staples Equity 5093151.38 0.11004 5093151.38 1222043 4.17 United Kingdom London Stock Exchange USD 0.7918 -- NA NATIONAL BANK OF CANADA Financials Equity 5092393.47 0.11003 5092393.47 60398 84.31 Canada Toronto Stock Exchange USD 1.35885 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 5078392.07 0.10972 5078392.07 157400 32.26 Japan Tokyo Stock Exchange USD 151.375 -- DSV DSV Industrials Equity 5058863.81 0.1093 5058863.81 31080 162.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 1810 XIAOMI CORP Information Technology Equity 5044260.85 0.10899 5044260.85 2673800 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9888 BAIDU CLASS A INC Communication Equity 5043657.38 0.10897 5043657.38 396788 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 5018385.42 0.10843 5018385.42 78052 64.3 Spain Bolsa De Madrid USD 0.92417 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 5015826.65 0.10837 5015826.65 167770 29.9 Netherlands Euronext Amsterdam USD 0.92417 -- VWS VESTAS WIND SYSTEMS Industrials Equity 5000159.29 0.10803 5000159.29 178586 28 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ABX BARRICK GOLD CORP Materials Equity 4939589.82 0.10672 4939589.82 305237 16.18 Canada Toronto Stock Exchange USD 1.35885 -- CVE CENOVUS ENERGY INC Energy Equity 4908559.05 0.10605 4908559.05 247679 19.82 Canada Toronto Stock Exchange USD 1.35885 -- PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 4898335.3 0.10583 4898335.3 652517 7.51 Brazil XBSP USD 4.9768 -- GFNORTEO GPO FINANCE BANORTE Financials Equity 4897240.25 0.10581 4897240.25 459000 10.67 Mexico Bolsa Mexicana De Valores USD 16.5305 -- FMG FORTESCUE LTD Materials Equity 4875215.22 0.10533 4875215.22 296655 16.43 Australia Asx - All Markets USD 1.5328 -- LR LEGRAND SA Industrials Equity 4875165.02 0.10533 4875165.02 46660 104.48 France Nyse Euronext - Euronext Paris USD 0.92417 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 4873476.47 0.1053 4873476.47 221400 22.01 Singapore Singapore Exchange USD 1.34835 -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 4836524.15 0.1045 4836524.15 95918 50.42 Germany Xetra USD 0.92417 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 4832523.84 0.10441 4832523.84 1158000 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 4821315.34 0.10417 4821315.34 561133 8.59 Australia Asx - All Markets USD 1.5328 -- HEIA HEINEKEN NV Consumer Staples Equity 4810773.2 0.10394 4810773.2 49565 97.06 Netherlands Euronext Amsterdam USD 0.92417 -- TSCO TESCO PLC Consumer Staples Equity 4806981.22 0.10386 4806981.22 1276376 3.77 United Kingdom London Stock Exchange USD 0.7918 -- 1211 BYD LTD H Consumer Discretionary Equity 4756486.62 0.10277 4756486.62 183500 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6301 KOMATSU LTD Industrials Equity 4750834.68 0.10265 4750834.68 159600 29.77 Japan Tokyo Stock Exchange USD 151.375 -- 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 4694614.7 0.10143 4694614.7 119900 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 6954 FANUC CORP Industrials Equity 4693938.23 0.10142 4693938.23 167700 27.99 Japan Tokyo Stock Exchange USD 151.375 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financials Equity 4690009.46 0.10133 4690009.46 11897616 0.39 Indonesia Indonesia Stock Exchange USD 15855 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 4620486.81 0.09983 4620486.81 35070 131.75 Germany Xetra USD 0.92417 Jan 02, 1990 PRU PRUDENTIAL PLC Financials Equity 4614740.71 0.09971 4614740.71 483453 9.55 United Kingdom London Stock Exchange USD 0.7918 -- 8591 ORIX CORP Financials Equity 4610230.88 0.09961 4610230.88 206900 22.28 Japan Tokyo Stock Exchange USD 151.375 -- ML MICHELIN Consumer Discretionary Equity 4596807.23 0.09932 4596807.23 119065 38.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6723 RENESAS ELECTRONICS CORP Information Technology Equity 4592357.06 0.09922 4592357.06 260900 17.6 Japan Tokyo Stock Exchange USD 151.375 -- NTR NUTRIEN LTD Materials Equity 4566953.7 0.09867 4566953.7 85268 53.56 Canada Toronto Stock Exchange USD 1.35885 -- WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 4522006.72 0.0977 4522006.72 209977 21.54 Australia Asx - All Markets USD 1.5328 -- 8053 SUMITOMO CORP Industrials Equity 4506890.83 0.09738 4506890.83 183100 24.61 Japan Tokyo Stock Exchange USD 151.375 -- 5108 BRIDGESTONE CORP Consumer Discretionary Equity 4504805.95 0.09733 4504805.95 101400 44.43 Japan Tokyo Stock Exchange USD 151.375 -- 4543 TERUMO CORP Health Care Equity 4504800 0.09733 4504800 121100 37.2 Japan Tokyo Stock Exchange USD 151.375 -- HEXA B HEXAGON CLASS B Information Technology Equity 4452409.84 0.0962 4452409.84 371268 11.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- FEMSAUBD FOMENTO ECONOMICO MEXICANO Consumer Staples Equity 4436596.84 0.09586 4436596.84 340100 13.04 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 4421549.13 0.09553 4421549.13 66400 66.59 Japan Tokyo Stock Exchange USD 151.375 -- RHM RHEINMETALL AG Industrials Equity 4417542.7 0.09545 4417542.7 7980 553.58 Germany Xetra USD 0.92417 -- 8002 MARUBENI CORP Industrials Equity 4398993.56 0.09504 4398993.56 251900 17.46 Japan Tokyo Stock Exchange USD 151.375 -- TRI THOMSON REUTERS CORP Industrials Equity 4383096.34 0.0947 4383096.34 28138 155.77 Canada Toronto Stock Exchange USD 1.35885 -- G ASSICURAZIONI GENERALI Financials Equity 4342612.38 0.09383 4342612.38 169553 25.61 Italy Borsa Italiana USD 0.92417 -- 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 4342400 0.09382 4342400 165200 26.29 Japan Tokyo Stock Exchange USD 151.375 -- PUB PUBLICIS GROUPE SA Communication Equity 4329276.64 0.09354 4329276.64 40050 108.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 4280890.87 0.09249 4280890.87 96410 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 005380 HYUNDAI MOTOR Consumer Discretionary Equity 4276309.18 0.09239 4276309.18 23638 180.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ATCO B ATLAS COPCO CLASS B Industrials Equity 4201381.63 0.09077 4201381.63 277845 15.12 Sweden Nasdaq Omx Nordic USD 10.61085 -- UMG UNIVERSAL MUSIC GROUP NV Communication Equity 4190618.45 0.09054 4190618.45 142489 29.41 Netherlands Euronext Amsterdam USD 0.92417 -- BAJFINANCE BAJAJ FINANCE LTD Financials Equity 4187939.68 0.09048 4187939.68 49722 84.23 India National Stock Exchange Of India USD 83.37875 -- ARGX ARGENX Health Care Equity 4173751.65 0.09018 4173751.65 10476 398.41 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 4157364.16 0.08982 4157364.16 77000 53.99 Japan Tokyo Stock Exchange USD 151.375 -- EQNR EQUINOR Energy Equity 4149106.94 0.08965 4149106.94 156305 26.54 Norway Oslo Bors Asa USD 10.78925 -- SAND SANDVIK Industrials Equity 4119301.81 0.089 4119301.81 181517 22.69 Sweden Nasdaq Omx Nordic USD 10.61085 -- GIB.A CGI INC Information Technology Equity 4102237.93 0.08863 4102237.93 37389 109.72 Canada Toronto Stock Exchange USD 1.35885 -- SSE SSE PLC Utilities Equity 4062869.31 0.08778 4062869.31 194027 20.94 United Kingdom London Stock Exchange USD 0.7918 -- FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 4040691.76 0.0873 4040691.76 3740 1080.4 Canada Toronto Stock Exchange USD 1.35885 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 4027884.35 0.08703 4027884.35 1285455 3.13 Kuwait Kuwait Stock Exchange USD 0.30765 -- QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 4007881.36 0.08659 4007881.36 50737 78.99 Canada Toronto Stock Exchange USD 1.35885 -- TEF TELEFONICA SA Communication Equity 4006125.92 0.08656 4006125.92 905441 4.42 Spain Bolsa De Madrid USD 0.92417 -- KOTAKBANK KOTAK MAHINDRA BANK LTD Financials Equity 3993924.75 0.08629 3993924.75 187547 21.3 India National Stock Exchange Of India USD 83.37875 -- CHF CHF CASH Cash and/or Derivatives Cash 3991017.11 0.08623 3991017.11 3614465 110.42 Switzerland -- USD 0.90565 -- FNV FRANCO NEVADA CORP Materials Equity 3972248.3 0.08582 3972248.3 33920 117.11 Canada Toronto Stock Exchange USD 1.35885 -- EVO EVOLUTION Consumer Discretionary Equity 3966192.45 0.08569 3966192.45 32338 122.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- NSIS B NOVOZYMES B Materials Equity 3946837.99 0.08528 3946837.99 67143 58.78 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 005490 POSCO Materials Equity 3941566.64 0.08516 3941566.64 12421 317.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- WSP WSP GLOBAL INC Industrials Equity 3905338.41 0.08438 3905338.41 23095 169.1 Canada Toronto Stock Exchange USD 1.35885 -- MRK MERCK Health Care Equity 3894875.55 0.08415 3894875.55 22469 173.34 Germany Xetra USD 0.92417 -- 2382 QUANTA COMPUTER INC Information Technology Equity 3894200.72 0.08414 3894200.72 484000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 3872445 0.08367 3872445 25809 150.04 India National Stock Exchange Of India USD 83.37875 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 3869903.56 0.08361 3869903.56 281639 13.74 Sweden Nasdaq Omx Nordic USD 10.61085 -- DOL DOLLARAMA INC Consumer Discretionary Equity 3849758.4 0.08318 3849758.4 49988 77.01 Canada Toronto Stock Exchange USD 1.35885 -- 2222 SAUDI ARABIAN OIL Energy Equity 3824148.56 0.08262 3824148.56 465677 8.21 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- VNA VONOVIA SE Real Estate Equity 3822517.73 0.08259 3822517.73 129639 29.49 Germany Xetra USD 0.92417 -- 6178 JAPAN POST HOLDINGS LTD Financials Equity 3816828.41 0.08247 3816828.41 373600 10.22 Japan Tokyo Stock Exchange USD 151.375 -- M&M MAHINDRA AND MAHINDRA LTD Consumer Discretionary Equity 3814586.29 0.08242 3814586.29 169075 22.56 India National Stock Exchange Of India USD 83.37875 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 3806042.82 0.08223 3806042.82 141690 26.86 India National Stock Exchange Of India USD 83.37875 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 3799272.51 0.08209 3799272.51 45108 84.23 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6920 LASERTEC CORP Information Technology Equity 3794933.11 0.08199 3794933.11 13400 283.2 Japan Tokyo Stock Exchange USD 151.375 -- VIE VEOLIA ENVIRON. SA Utilities Equity 3786113.3 0.0818 3786113.3 115213 32.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- FER FERROVIAL Industrials Equity 3762581.84 0.08129 3762581.84 93727 40.14 Spain Bolsa De Madrid USD 0.92417 -- 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 3759583.82 0.08123 3759583.82 389000 9.66 Japan Tokyo Stock Exchange USD 151.375 -- RWE RWE AG Utilities Equity 3743683.41 0.08089 3743683.41 109870 34.07 Germany Xetra USD 0.92417 -- DSFIR DSM FIRMENICH AG Materials Equity 3739444.91 0.08079 3739444.91 32572 114.81 Netherlands Euronext Amsterdam USD 0.92417 -- REP REPSOL SA Energy Equity 3721360.21 0.0804 3721360.21 223759 16.63 Spain Bolsa De Madrid USD 0.92417 -- 2308 DELTA ELECTRONICS INC Information Technology Equity 3681336.71 0.07954 3681336.71 345000 10.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 7010 SAUDI TELECOM Communication Equity 3678597.22 0.07948 3678597.22 347093 10.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 5401 NIPPON STEEL CORP Materials Equity 3677244.62 0.07945 3677244.62 147886 24.87 Japan Tokyo Stock Exchange USD 151.375 -- ORA ORANGE SA Communication Equity 3668317.84 0.07926 3668317.84 313729 11.69 France Nyse Euronext - Euronext Paris USD 0.92417 Jan 01, 1998 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3630000 0.07843 3630000 3630000 1 United States -- USD 1 -- SLHN SWISS LIFE HOLDING AG Financials Equity 3630210.13 0.07843 3630210.13 5207 697.18 Switzerland SIX Swiss Exchange USD 0.90565 -- 068270 CELLTRION INC Health Care Equity 3629781.35 0.07842 3629781.35 26578 136.57 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CABK CAIXABANK SA Financials Equity 3620561.49 0.07823 3620561.49 687774 5.26 Spain Bolsa De Madrid USD 0.92417 -- KFH KUWAIT FINANCE HOUSE Financials Equity 3615627.24 0.07812 3615627.24 1385240 2.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 3615037.82 0.07811 3615037.82 199100 18.16 Japan Tokyo Stock Exchange USD 151.375 -- WALMEX* WALMART DE MEXICO V Consumer Staples Equity 3605650.16 0.0779 3605650.16 889600 4.05 Mexico Bolsa Mexicana De Valores USD 16.5305 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 3601789.84 0.07782 3601789.84 77947 46.21 Canada Toronto Stock Exchange USD 1.35885 -- TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 3601560.88 0.07781 3601560.88 82100 43.87 Canada Toronto Stock Exchange USD 1.35885 -- 4503 ASTELLAS PHARMA INC Health Care Equity 3581223.78 0.07738 3581223.78 320300 11.18 Japan Tokyo Stock Exchange USD 151.375 -- NOKIA NOKIA Information Technology Equity 3559131.24 0.0769 3559131.24 988059 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 Jan 01, 1998 GEBN GEBERIT AG Industrials Equity 3555725.94 0.07682 3555725.94 6044 588.31 Switzerland SIX Swiss Exchange USD 0.90565 -- GMAB GENMAB Health Care Equity 3528759.94 0.07624 3528759.94 11672 302.33 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DANSKE DANSKE BANK Financials Equity 3523757.04 0.07613 3523757.04 117570 29.97 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SAMPO SAMPO Financials Equity 3520490.2 0.07606 3520490.2 80763 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- STAN STANDARD CHARTERED PLC Financials Equity 3514774.75 0.07594 3514774.75 409745 8.58 United Kingdom London Stock Exchange USD 0.7918 -- FTS FORTIS INC Utilities Equity 3510877.58 0.07586 3510877.58 89340 39.3 Canada Toronto Stock Exchange USD 1.35885 -- SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 3474818.05 0.07508 3474818.05 64865 53.57 Singapore New York Stock Exchange Inc. USD 1 -- 105560 KB FINANCIAL GROUP INC Financials Equity 3471921.41 0.07501 3471921.41 67866 51.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- VOD VODAFONE GROUP PLC Communication Equity 3457270.33 0.0747 3457270.33 3943325 0.88 United Kingdom London Stock Exchange USD 0.7918 -- 6762 TDK CORP Information Technology Equity 3451811.73 0.07458 3451811.73 68500 50.39 Japan Tokyo Stock Exchange USD 151.375 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 3420937.41 0.07391 3420937.41 131700 25.98 Japan Tokyo Stock Exchange USD 151.375 -- TATAMOTORS TATA MOTORS LTD Consumer Discretionary Equity 3411100.62 0.0737 3411100.62 290618 11.74 India National Stock Exchange Of India USD 83.37875 -- IMB IMPERIAL BRANDS PLC Consumer Staples Equity 3408356.2 0.07364 3408356.2 153686 22.18 United Kingdom London Stock Exchange USD 0.7918 -- 006400 SAMSUNG SDI LTD Information Technology Equity 3386923.82 0.07318 3386923.82 9507 356.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 8604 NOMURA HOLDINGS INC Financials Equity 3374365.25 0.07291 3374365.25 520900 6.48 Japan Tokyo Stock Exchange USD 151.375 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 3367628.26 0.07276 3367628.26 241500 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PPL PEMBINA PIPELINE CORP Energy Equity 3346066.61 0.07229 3346066.61 95501 35.04 Canada Toronto Stock Exchange USD 1.35885 -- 8630 SOMPO HOLDINGS INC Financials Equity 3342427.75 0.07222 3342427.75 52000 64.28 Japan Tokyo Stock Exchange USD 151.375 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 3329111.21 0.07193 3329111.21 14200 234.44 China Shanghai Stock Exchange USD 7.2286 -- LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 3324810.48 0.07184 3324810.48 1030362 3.23 United Kingdom London Stock Exchange USD 0.7918 -- GMEXICOB GRUPO MEXICO B Materials Equity 3322719.02 0.07179 3322719.02 559729 5.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- KBC KBC GROEP Financials Equity 3321489.25 0.07176 3321489.25 44180 75.18 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 3317030.99 0.07167 3317030.99 172409 19.24 India National Stock Exchange Of India USD 83.37875 -- GLE SOCIETE GENERALE SA Financials Equity 3299619.37 0.07129 3299619.37 125775 26.23 France Nyse Euronext - Euronext Paris USD 0.92417 -- NWG NATWEST GROUP PLC Financials Equity 3289523.08 0.07107 3289523.08 991109 3.32 United Kingdom London Stock Exchange USD 0.7918 -- GBP GBP CASH Cash and/or Derivatives Cash 3283308.63 0.07094 3283308.63 2599714 126.29 United Kingdom -- USD 0.7918 -- DNB DNB BANK Financials Equity 3275050.39 0.07076 3275050.39 164274 19.94 Norway Oslo Bors Asa USD 10.78925 -- CCO CAMECO CORP Energy Equity 3248756.71 0.07019 3248756.71 76179 42.65 Canada Toronto Stock Exchange USD 1.35885 -- 1211 SAUDI ARABIAN MINING Materials Equity 3234108.28 0.06988 3234108.28 235531 13.73 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 3213317.92 0.06943 3213317.92 68800 46.71 Japan Tokyo Stock Exchange USD 151.375 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 3196147.41 0.06906 3196147.41 30461 104.93 United Kingdom London Stock Exchange USD 0.7918 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 3184703.1 0.06881 3184703.1 80341 39.64 Australia Asx - All Markets USD 1.5328 -- 035420 NAVER CORP Communication Equity 3184169.86 0.0688 3184169.86 22687 140.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- UPM UPM-KYMMENE Materials Equity 3182685.82 0.06876 3182685.82 94395 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 3178118.36 0.06867 3178118.36 1975000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- STMN STRAUMANN HOLDING AG Health Care Equity 3176983.38 0.06864 3176983.38 19843 160.11 Switzerland SIX Swiss Exchange USD 0.90565 -- HO THALES SA Industrials Equity 3169522.9 0.06848 3169522.9 18469 171.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- 6701 NEC CORP Information Technology Equity 3166771.26 0.06842 3166771.26 43500 72.8 Japan Tokyo Stock Exchange USD 151.375 -- AV. AVIVA PLC Financials Equity 3156528.35 0.0682 3156528.35 503694 6.27 United Kingdom London Stock Exchange USD 0.7918 -- AMXB AMERICA MOVIL B Communication Equity 3152167.5 0.06811 3152167.5 3344474 0.94 Mexico Bolsa Mexicana De Valores USD 16.5305 -- COLO B COLOPLAST B Health Care Equity 3148398.77 0.06802 3148398.77 23276 135.26 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 3141066.89 0.06787 3141066.89 103500 30.35 Japan Tokyo Stock Exchange USD 151.375 -- 857 PETROCHINA LTD H Energy Equity 3139154.89 0.06782 3139154.89 3796000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 3135840.13 0.06775 3135840.13 85100 36.85 Japan Tokyo Stock Exchange USD 151.375 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 3132301.39 0.06768 3132301.39 3075036 1.02 Taiwan Taiwan Stock Exchange USD 32.004 -- 9020 EAST JAPAN RAILWAY Industrials Equity 3130226.26 0.06763 3130226.26 52300 59.85 Japan Tokyo Stock Exchange USD 151.375 -- QNBK QATAR NATIONAL BANK Financials Equity 3106186.58 0.06711 3106186.58 795892 3.9 Qatar Qatar Exchange USD 3.641 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 3092353.46 0.06681 3092353.46 205906 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 3091543.22 0.0668 3091543.22 27729 111.49 Canada Toronto Stock Exchange USD 1.35885 -- 2802 AJINOMOTO INC Consumer Staples Equity 3090173.41 0.06677 3090173.41 82500 37.46 Japan Tokyo Stock Exchange USD 151.375 -- CLNX CELLNEX TELECOM SA Communication Equity 3088017.2 0.06672 3088017.2 86849 35.56 Spain Bolsa De Madrid USD 0.92417 -- AER AERCAP HOLDINGS NV Industrials Equity 3075635.26 0.06645 3075635.26 35114 87.59 Netherlands New York Stock Exchange Inc. USD 1 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 3073478.45 0.06641 3073478.45 72900 42.16 Japan Tokyo Stock Exchange USD 151.375 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 3071911.16 0.06637 3071911.16 149630 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6971 KYOCERA CORP Information Technology Equity 3070814.86 0.06635 3070814.86 224400 13.68 Japan Tokyo Stock Exchange USD 151.375 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 3068709.67 0.0663 3068709.67 165480 18.54 India National Stock Exchange Of India USD 83.37875 -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 3065367.43 0.06623 3065367.43 50247 61.01 Germany Xetra USD 0.92417 -- 4452 KAO CORP Consumer Staples Equity 3052689.02 0.06596 3052689.02 80900 37.73 Japan Tokyo Stock Exchange USD 151.375 -- 7733 OLYMPUS CORP Health Care Equity 3042761.35 0.06574 3042761.35 210800 14.43 Japan Tokyo Stock Exchange USD 151.375 -- HNR1 HANNOVER RUECK Financials Equity 3030089.93 0.06547 3030089.93 11051 274.19 Germany Xetra USD 0.92417 -- 6594 NIDEC CORP Industrials Equity 3015959.04 0.06516 3015959.04 73600 40.98 Japan Tokyo Stock Exchange USD 151.375 -- EAND EMIRATES TELECOM Communication Equity 2992095.6 0.06465 2992095.6 601852 4.97 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- QBE QBE INSURANCE GROUP LTD Financials Equity 2989764.83 0.0646 2989764.83 253049 11.81 Australia Asx - All Markets USD 1.5328 -- ACA CREDIT AGRICOLE SA Financials Equity 2983195.01 0.06445 2983195.01 203018 14.69 France Nyse Euronext - Euronext Paris USD 0.92417 -- SWED A SWEDBANK Financials Equity 2974228.28 0.06426 2974228.28 150067 19.82 Sweden Nasdaq Omx Nordic USD 10.61085 -- NTPC NTPC LTD Utilities Equity 2949279.82 0.06372 2949279.82 741578 3.98 India National Stock Exchange Of India USD 83.37875 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 2946271.43 0.06366 2946271.43 1350895 2.18 Taiwan Taiwan Stock Exchange USD 32.004 -- 051910 LG CHEM LTD Materials Equity 2943320.85 0.06359 2943320.85 8941 329.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 2926672.99 0.06323 2926672.99 104569 27.99 Australia Asx - All Markets USD 1.5328 -- BMRI BANK MANDIRI (PERSERO) Financials Equity 2926462.34 0.06323 2926462.34 6466768 0.45 Indonesia Indonesia Stock Exchange USD 15855 -- STO SANTOS LTD Energy Equity 2913764.08 0.06295 2913764.08 580029 5.02 Australia Asx - All Markets USD 1.5328 -- 7182 JAPAN POST BANK LTD Financials Equity 2892166.47 0.06249 2892166.47 255800 11.31 Japan Tokyo Stock Exchange USD 151.375 -- NICE NICE LTD Information Technology Equity 2884431.82 0.06232 2884431.82 11213 257.24 Israel Tel Aviv Stock Exchange USD 3.6775 -- TITAN TITAN COMPANY LTD Consumer Discretionary Equity 2868873.7 0.06198 2868873.7 63628 45.09 India National Stock Exchange Of India USD 83.37875 -- SGE SAGE GROUP PLC Information Technology Equity 2866407 0.06193 2866407 179629 15.96 United Kingdom London Stock Exchange USD 0.7918 -- SY1 SYMRISE AG Materials Equity 2856065.35 0.06171 2856065.35 24072 118.65 Germany Xetra USD 0.92417 -- ERIC B ERICSSON B Information Technology Equity 2842307.03 0.06141 2842307.03 519719 5.47 Sweden Nasdaq Omx Nordic USD 10.61085 Jan 01, 1998 YUMC YUM CHINA HOLDINGS INC Consumer Discretionary Equity 2838197.04 0.06132 2838197.04 72849 38.96 China New York Stock Exchange Inc. USD 1 -- FSR FIRSTRAND LTD Financials Equity 2833501.46 0.06122 2833501.46 876337 3.23 South Africa Johannesburg Stock Exchange USD 18.88755 -- SBIN STATE BANK OF INDIA Financials Equity 2811347.95 0.06074 2811347.95 319660 8.79 India National Stock Exchange Of India USD 83.37875 -- PHIA KONINKLIJKE PHILIPS NV Health Care Equity 2809617.13 0.0607 2809617.13 138233 20.33 Netherlands Euronext Amsterdam USD 0.92417 -- POW POWER CORPORATION OF CANADA Financials Equity 2806654.02 0.06064 2806654.02 100602 27.9 Canada Toronto Stock Exchange USD 1.35885 -- FAB FIRST ABU DHABI BANK Financials Equity 2790427.35 0.06029 2790427.35 760319 3.67 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 2785495.05 0.06018 2785495.05 193035 14.43 Israel New York Stock Exchange Inc. USD 1 -- UCB UCB SA Health Care Equity 2774048.88 0.05994 2774048.88 22538 123.08 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 9735 SECOM LTD Industrials Equity 2752323.7 0.05947 2752323.7 37100 74.19 Japan Tokyo Stock Exchange USD 151.375 -- AUD AUD CASH Cash and/or Derivatives Cash 2745046.09 0.05931 2745046.09 4207612 65.24 Australia -- USD 1.5328 -- 6326 KUBOTA CORP Industrials Equity 2734610.4 0.05908 2734610.4 174700 15.65 Japan Tokyo Stock Exchange USD 151.375 -- SCMN SWISSCOM AG Communication Equity 2717607.91 0.05872 2717607.91 4433 613.04 Switzerland SIX Swiss Exchange USD 0.90565 -- 3711 ASE TECHNOLOGY HOLDING LTD Information Technology Equity 2712765.53 0.05861 2712765.53 563762 4.81 Taiwan Taiwan Stock Exchange USD 32.004 -- 8267 AEON LTD Consumer Staples Equity 2700951.28 0.05836 2700951.28 113100 23.88 Japan Tokyo Stock Exchange USD 151.375 -- 6201 TOYOTA INDUSTRIES CORP Industrials Equity 2700786.13 0.05835 2700786.13 25900 104.28 Japan Tokyo Stock Exchange USD 151.375 -- KNEBV KONE Industrials Equity 2694690.03 0.05822 2694690.03 58118 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BBDC4 BANCO BRADESCO PREF SA Financials Equity 2693368.5 0.05819 2693368.5 933451 2.89 Brazil XBSP USD 4.9768 -- INF INFORMA PLC Communication Equity 2667051.96 0.05762 2667051.96 252181 10.58 United Kingdom London Stock Exchange USD 0.7918 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 2655726.12 0.05738 2655726.12 259719 10.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 2653497.98 0.05733 2653497.98 1408600 1.88 Singapore Singapore Exchange USD 1.34835 -- MONC MONCLER Consumer Discretionary Equity 2649837.44 0.05725 2649837.44 35740 74.14 Italy Borsa Italiana USD 0.92417 -- RTO RENTOKIL INITIAL PLC Industrials Equity 2643957.28 0.05713 2643957.28 443064 5.97 United Kingdom London Stock Exchange USD 0.7918 -- POWERGRID POWER GRID CORPORATION OF INDIA LT Utilities Equity 2643945.5 0.05712 2643945.5 815722 3.24 India National Stock Exchange Of India USD 83.37875 -- SOON SONOVA HOLDING AG Health Care Equity 2641470.77 0.05707 2641470.77 9096 290.4 Switzerland SIX Swiss Exchange USD 0.90565 -- LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 2639040.49 0.05702 2639040.49 29973 88.05 Switzerland SIX Swiss Exchange USD 0.90565 -- TOU TOURMALINE OIL CORP Energy Equity 2631265.26 0.05685 2631265.26 57410 45.83 Canada Toronto Stock Exchange USD 1.35885 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 2630952.38 0.05684 2630952.38 663000 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 2625086.8 0.05672 2625086.8 15992 164.15 Israel NASDAQ USD 1 Jun 28, 1996 ITC ITC LTD Consumer Staples Equity 2621269.81 0.05663 2621269.81 510650 5.13 India National Stock Exchange Of India USD 83.37875 -- HEI HEIDELBERG MATERIALS AG Materials Equity 2615490.14 0.05651 2615490.14 23885 109.5 Germany Xetra USD 0.92417 -- KRX KINGSPAN GROUP PLC Industrials Equity 2611459.25 0.05642 2611459.25 28602 91.3 Ireland Irish Stock Exchange - All Market USD 0.92417 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 2610158.01 0.05639 2610158.01 9448 276.27 Switzerland SIX Swiss Exchange USD 0.90565 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 2606389.5 0.05631 2606389.5 36453 71.5 Netherlands NASDAQ USD 1 -- 8015 TOYOTA TSUSHO CORP Industrials Equity 2597440.13 0.05612 2597440.13 37500 69.27 Japan Tokyo Stock Exchange USD 151.375 -- MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 2595435.36 0.05608 2595435.36 47666 54.45 Canada Toronto Stock Exchange USD 1.35885 -- COH COCHLEAR LTD Health Care Equity 2594783.11 0.05606 2594783.11 11808 219.75 Australia Asx - All Markets USD 1.5328 -- SGSN SGS SA Industrials Equity 2591234.67 0.05599 2591234.67 26863 96.46 Switzerland SIX Swiss Exchange USD 0.90565 -- EBS ERSTE GROUP BANK AG Financials Equity 2580133.51 0.05575 2580133.51 58215 44.32 Austria Wiener Boerse Ag USD 0.92417 -- 1605 INPEX CORP Energy Equity 2577222.46 0.05568 2577222.46 171900 14.99 Japan Tokyo Stock Exchange USD 151.375 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 2575644.62 0.05565 2575644.62 651093 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NXT NEXT PLC Consumer Discretionary Equity 2571210.91 0.05555 2571210.91 22158 116.04 United Kingdom London Stock Exchange USD 0.7918 -- EMAAR EMAAR PROPERTIES Real Estate Equity 2568515.29 0.0555 2568515.29 1151896 2.23 United Arab Emirates Dubai Financial Market USD 3.67295 -- EUR EUR CASH Cash and/or Derivatives Cash 2558486.01 0.05528 2558486.01 2364480 108.21 European Union -- USD 0.92417 -- COL COLES GROUP LTD Consumer Staples Equity 2554605.45 0.05519 2554605.45 231973 11.01 Australia Asx - All Markets USD 1.5328 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 2549553.93 0.05509 2549553.93 416000 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 2548266.99 0.05506 2548266.99 61060 41.73 Canada Toronto Stock Exchange USD 1.35885 -- BXB BRAMBLES LTD Industrials Equity 2545405.77 0.055 2545405.77 242637 10.49 Australia Asx - All Markets USD 1.5328 -- ESSITY B ESSITY CLASS B Consumer Staples Equity 2544416.52 0.05497 2544416.52 106293 23.94 Sweden Nasdaq Omx Nordic USD 10.61085 -- RBA RB GLOBAL INC Industrials Equity 2539369.2 0.05487 2539369.2 33144 76.62 Canada Toronto Stock Exchange USD 1.35885 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 2532511.58 0.05472 2532511.58 72675 34.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CBK COMMERZBANK AG Financials Equity 2529577.48 0.05465 2529577.48 183570 13.78 Germany Xetra USD 0.92417 -- AENA AENA SME SA Industrials Equity 2525863.94 0.05457 2525863.94 12826 196.93 Spain Bolsa De Madrid USD 0.92417 -- RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 2523758.4 0.05453 2523758.4 61349 41.14 Canada Toronto Stock Exchange USD 1.35885 -- 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 2507116.76 0.05417 2507116.76 113900 22.01 Japan Tokyo Stock Exchange USD 151.375 -- 8697 JAPAN EXCHANGE GROUP INC Financials Equity 2491365.81 0.05383 2491365.81 89900 27.71 Japan Tokyo Stock Exchange USD 151.375 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 2491663.67 0.05383 2491663.67 1968968 1.27 Taiwan Taiwan Stock Exchange USD 32.004 -- B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 2480658.66 0.0536 2480658.66 1027100 2.42 Brazil XBSP USD 4.9768 -- BEI BEIERSDORF AG Consumer Staples Equity 2477794.57 0.05354 2477794.57 16881 146.78 Germany Xetra USD 0.92417 -- PRY PRYSMIAN Industrials Equity 2475687.12 0.05349 2475687.12 47000 52.67 Italy Borsa Italiana USD 0.92417 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 2468966.49 0.05334 2468966.49 254000 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PNDORA PANDORA Consumer Discretionary Equity 2465636.42 0.05327 2465636.42 15250 161.68 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 2458949.86 0.05313 2458949.86 9749 252.23 Germany Xetra USD 0.92417 -- VACN VAT GROUP AG Industrials Equity 2457585.49 0.0531 2457585.49 4767 515.54 Switzerland SIX Swiss Exchange USD 0.90565 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 2456415.32 0.05307 2456415.32 1631019 1.51 Taiwan Taiwan Stock Exchange USD 32.004 -- MT ARCELORMITTAL SA Materials Equity 2445713.49 0.05284 2445713.49 88655 27.59 France Euronext Amsterdam USD 0.92417 -- GFI GOLD FIELDS LTD Materials Equity 2442969.27 0.05278 2442969.27 157014 15.56 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 2430866.39 0.05252 2430866.39 105800 22.98 Japan Tokyo Stock Exchange USD 151.375 -- 7270 SUBARU CORP Consumer Discretionary Equity 2428638.81 0.05247 2428638.81 105400 23.04 Japan Tokyo Stock Exchange USD 151.375 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 2417459.13 0.05223 2417459.13 7972 303.24 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6988 NITTO DENKO CORP Materials Equity 2401988.44 0.0519 2401988.44 25400 94.57 Japan Tokyo Stock Exchange USD 151.375 -- 5020 ENEOS HOLDINGS INC Energy Equity 2400899.75 0.05187 2400899.75 499500 4.81 Japan Tokyo Stock Exchange USD 151.375 -- WEGE3 WEG SA Industrials Equity 2396485.75 0.05178 2396485.75 309386 7.75 Brazil XBSP USD 4.9768 -- SGRO SEGRO REIT PLC Real Estate Equity 2388288.97 0.0516 2388288.97 212000 11.27 United Kingdom London Stock Exchange USD 0.7918 -- CEMEXCPO CEMEX CPO Materials Equity 2385385.22 0.05154 2385385.22 2687908 0.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 8308 RESONA HOLDINGS INC Financials Equity 2377801.09 0.05137 2377801.09 372300 6.39 Japan Tokyo Stock Exchange USD 151.375 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 2370926.76 0.05123 2370926.76 20542 115.42 India National Stock Exchange Of India USD 83.37875 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 2364835.5 0.05109 2364835.5 4205000 0.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 2362381.45 0.05104 2362381.45 225400 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PBLOF PUBLIC BANK Financials Equity 2357173.04 0.05093 2357173.04 2650000 0.89 Malaysia Bursa Malaysia USD 4.733 -- SUN SUNCORP GROUP LTD Financials Equity 2349187.27 0.05076 2349187.27 218365 10.76 Australia Asx - All Markets USD 1.5328 -- ZOMATO ZOMATO LTD Consumer Discretionary Equity 2348460.64 0.05074 2348460.64 1091177 2.15 India National Stock Exchange Of India USD 83.37875 -- TATASTEEL TATA STEEL LTD Materials Equity 2341645.1 0.05059 2341645.1 1278608 1.83 India National Stock Exchange Of India USD 83.37875 -- KYGA KERRY GROUP PLC Consumer Staples Equity 2329073.24 0.05032 2329073.24 27041 86.13 Ireland Irish Stock Exchange - All Market USD 0.92417 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 2319055.47 0.05011 2319055.47 68313 33.95 India National Stock Exchange Of India USD 83.37875 -- BNZL BUNZL Industrials Equity 2313197.8 0.04998 2313197.8 59934 38.6 United Kingdom London Stock Exchange USD 0.7918 -- CARL B CARLSBERG AS CL B Consumer Staples Equity 2307529.91 0.04986 2307529.91 16857 136.89 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 2 CLP HOLDINGS LTD Utilities Equity 2306510.26 0.04983 2306510.26 288500 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4507 SHIONOGI LTD Health Care Equity 2306209.74 0.04983 2306209.74 44500 51.82 Japan Tokyo Stock Exchange USD 151.375 -- 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Consumer Discretionary Equity 2284783.29 0.04936 2284783.29 260010 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8113 UNICHARM CORP Consumer Staples Equity 2284124.19 0.04935 2284124.19 71100 32.13 Japan Tokyo Stock Exchange USD 151.375 -- EDEN EDENRED Financials Equity 2276161.82 0.04918 2276161.82 42738 53.26 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9101 NIPPON YUSEN Industrials Equity 2275166.97 0.04916 2275166.97 81400 27.95 Japan Tokyo Stock Exchange USD 151.375 -- IMO IMPERIAL OIL LTD Energy Equity 2272435.52 0.0491 2272435.52 33100 68.65 Canada Toronto Stock Exchange USD 1.35885 -- XRO XERO LTD Information Technology Equity 2267863.79 0.049 2267863.79 25963 87.35 Australia Asx - All Markets USD 1.5328 -- AKZA AKZO NOBEL NV Materials Equity 2254388.52 0.04871 2254388.52 29721 75.85 Netherlands Euronext Amsterdam USD 0.92417 -- 086790 HANA FINANCIAL GROUP INC Financials Equity 2253331.68 0.04869 2253331.68 51599 43.67 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 2250246.29 0.04862 2250246.29 27847 80.81 Germany Xetra USD 0.92417 -- LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 2240600.67 0.04841 2240600.67 19 117926.35 Switzerland SIX Swiss Exchange USD 0.90565 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 2240293.97 0.0484 2240293.97 14300 156.66 Japan Tokyo Stock Exchange USD 151.375 -- EPI A EPIROC CLASS A Industrials Equity 2212347.93 0.0478 2212347.93 115073 19.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- TFII TFI INTERNATIONAL INC Industrials Equity 2206007.03 0.04766 2206007.03 13885 158.88 Canada Toronto Stock Exchange USD 1.35885 -- EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 2205564.85 0.04765 2205564.85 563072 3.92 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 2205066.59 0.04764 2205066.59 567500 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SBK STANDARD BANK GROUP Financials Equity 2202011.47 0.04758 2202011.47 224887 9.79 South Africa Johannesburg Stock Exchange USD 18.88755 -- LUMI BANK LEUMI LE ISRAEL Financials Equity 2200955.93 0.04755 2200955.93 266865 8.25 Israel Tel Aviv Stock Exchange USD 3.6775 -- KPN KONINKLIJKE KPN NV Communication Equity 2200476.27 0.04754 2200476.27 591168 3.72 Netherlands Euronext Amsterdam USD 0.92417 -- MRU METRO INC Consumer Staples Equity 2198070.86 0.04749 2198070.86 40843 53.82 Canada Toronto Stock Exchange USD 1.35885 -- 035720 KAKAO CORP Communication Equity 2197038.15 0.04747 2197038.15 54074 40.63 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 2186760.83 0.04725 2186760.83 14010 156.09 Netherlands Euronext Amsterdam USD 0.92417 -- NN NN GROUP NV Financials Equity 2186772.45 0.04725 2186772.45 47709 45.84 Netherlands Euronext Amsterdam USD 0.92417 -- PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials Equity 2182812.47 0.04716 2182812.47 149076 14.64 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 2171082.08 0.04691 2171082.08 450560 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 2161718.1 0.04671 2161718.1 184 11748.47 Switzerland SIX Swiss Exchange USD 0.90565 -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 2158926.91 0.04665 2158926.91 21321 101.26 Germany Xetra USD 0.92417 -- JIOFIN JIO FINANCIAL SERVICES LTD Financials Equity 2155201.16 0.04657 2155201.16 512398 4.21 India National Stock Exchange Of India USD 83.37875 -- ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financials Equity 2154569.91 0.04655 2154569.91 1023174 2.11 Brazil XBSP USD 4.9768 -- 7309 SHIMANO INC Consumer Discretionary Equity 2116746.49 0.04573 2116746.49 14100 150.12 Japan Tokyo Stock Exchange USD 151.375 -- 1216 UNI-PRESIDENT ENTERPRISES CORP Consumer Staples Equity 2101382.8 0.0454 2101382.8 877972 2.39 Taiwan Taiwan Stock Exchange USD 32.004 -- SDZ SANDOZ GROUP AG Health Care Equity 2089259.43 0.04514 2089259.43 71133 29.37 Switzerland SIX Swiss Exchange USD 0.90565 -- SK3 SMURFIT KAPPA GROUP PLC Materials Equity 2085190.68 0.04505 2085190.68 45752 45.58 Ireland Irish Stock Exchange - All Market USD 0.92417 -- NESTE NESTE Energy Equity 2082067.43 0.04498 2082067.43 74842 27.82 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 2076770.9 0.04487 2076770.9 248420 8.36 Italy Borsa Italiana USD 0.92417 -- BAER JULIUS BAER GRUPPE AG Financials Equity 2069409.77 0.04471 2069409.77 35931 57.59 Switzerland SIX Swiss Exchange USD 0.90565 -- BNR BRENNTAG Industrials Equity 2066141.36 0.04464 2066141.36 24195 85.4 Germany Xetra USD 0.92417 -- POLI BANK HAPOALIM BM Financials Equity 2062038.59 0.04455 2062038.59 221083 9.33 Israel Tel Aviv Stock Exchange USD 3.6775 -- EQT EQT Financials Equity 2056958.3 0.04444 2056958.3 63670 32.31 Sweden Nasdaq Omx Nordic USD 10.61085 -- 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 2055832.2 0.04442 2055832.2 107200 19.18 Japan Tokyo Stock Exchange USD 151.375 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 2047803.58 0.04424 2047803.58 7781 263.18 Israel NASDAQ USD 1 -- 012330 HYUNDAI MOBIS LTD Consumer Discretionary Equity 2039714.18 0.04407 2039714.18 10401 196.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ALFA ALFA LAVAL Industrials Equity 2038036.36 0.04403 2038036.36 50967 39.99 Sweden Nasdaq Omx Nordic USD 10.61085 -- BAP CREDICORP LTD Financials Equity 2030044 0.04386 2030044 12080 168.05 Peru New York Stock Exchange Inc. USD 1 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 2024591.63 0.04374 2024591.63 400000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 2019656.6 0.04364 2019656.6 74810 27 Germany Xetra USD 0.92417 -- 1150 ALINMA BANK Financials Equity 2019240.55 0.04363 2019240.55 173701 11.62 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1010 RIYAD BANK Financials Equity 2018384.55 0.04361 2018384.55 258367 7.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MRO MELROSE INDUSTRIES PLC Industrials Equity 2014018.16 0.04351 2014018.16 237801 8.47 United Kingdom London Stock Exchange USD 0.7918 -- 3034 NOVATEK MICROELECTRONICS CORP Information Technology Equity 2012842.14 0.04349 2012842.14 109000 18.47 Taiwan Taiwan Stock Exchange USD 32.004 -- SN. SMITH AND NEPHEW PLC Health Care Equity 2006906.7 0.04336 2006906.7 152282 13.18 United Kingdom London Stock Exchange USD 0.7918 -- SCG SCENTRE GROUP Real Estate Equity 2005881.04 0.04334 2005881.04 915065 2.19 Australia Asx - All Markets USD 1.5328 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 1999556.11 0.0432 1999556.11 2352713 0.85 Taiwan Taiwan Stock Exchange USD 32.004 -- ABEV3 AMBEV SA Consumer Staples Equity 1994409.05 0.04309 1994409.05 797251 2.5 Brazil XBSP USD 4.9768 -- ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 1978885.59 0.04276 1978885.59 62326 31.75 United Kingdom London Stock Exchange USD 0.7918 -- 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 1963802.48 0.04243 1963802.48 123400 15.91 Japan Tokyo Stock Exchange USD 151.375 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 1961215.52 0.04237 1961215.52 68500 28.63 Japan Tokyo Stock Exchange USD 151.375 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 1945294.61 0.04203 1945294.61 443720 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HM B HENNES & MAURITZ Consumer Discretionary Equity 1944798.91 0.04202 1944798.91 116102 16.75 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4911 SHISEIDO LTD Consumer Staples Equity 1941051.03 0.04194 1941051.03 71700 27.07 Japan Tokyo Stock Exchange USD 151.375 -- 4684 OBIC LTD Information Technology Equity 1938497.11 0.04188 1938497.11 12800 151.45 Japan Tokyo Stock Exchange USD 151.375 -- HLMA HALMA PLC Information Technology Equity 1934184.69 0.04179 1934184.69 65560 29.5 United Kingdom London Stock Exchange USD 0.7918 -- 1060 SAUDI AWWAL BANK Financials Equity 1920342.73 0.04149 1920342.73 171691 11.18 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MAYBANK MALAYAN BANKING Financials Equity 1919397.84 0.04147 1919397.84 941400 2.04 Malaysia Bursa Malaysia USD 4.733 -- SCHP SCHINDLER HOLDING PAR AG Industrials Equity 1912228.57 0.04132 1912228.57 7589 251.97 Switzerland SIX Swiss Exchange USD 0.90565 -- 4523 EISAI LTD Health Care Equity 1911015.69 0.04129 1911015.69 45200 42.28 Japan Tokyo Stock Exchange USD 151.375 -- EXO EXOR NV Financials Equity 1909750.46 0.04126 1909750.46 17127 111.51 Netherlands Euronext Amsterdam USD 0.92417 -- 8601 DAIWA SECURITIES GROUP INC Financials Equity 1901723.53 0.04109 1901723.53 241100 7.89 Japan Tokyo Stock Exchange USD 151.375 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 1901549.23 0.04108 1901549.23 8638700 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 1898054.65 0.04101 1898054.65 360000 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- H HYDRO ONE LTD Utilities Equity 1895414.5 0.04095 1895414.5 65040 29.14 Canada Toronto Stock Exchange USD 1.35885 -- 9613 NTT DATA GROUP CORP Information Technology Equity 1894414.53 0.04093 1894414.53 116100 16.32 Japan Tokyo Stock Exchange USD 151.375 -- ORSTED OERSTED Utilities Equity 1894340.51 0.04093 1894340.51 33970 55.77 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 207940 SAMSUNG BIOLOGICS LTD Health Care Equity 1889251.53 0.04082 1889251.53 3048 619.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1878398.02 0.04058 1878398.02 134600 13.96 Japan Tokyo Stock Exchange USD 151.375 -- 9104 MITSUI OSK LINES LTD Industrials Equity 1876482.91 0.04054 1876482.91 59700 31.43 Japan Tokyo Stock Exchange USD 151.375 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 1867073.16 0.04034 1867073.16 43900 42.53 Japan Tokyo Stock Exchange USD 151.375 -- EMA EMERA INC Utilities Equity 1866511.43 0.04033 1866511.43 53295 35.02 Canada Toronto Stock Exchange USD 1.35885 -- NST NORTHERN STAR RESOURCES LTD Materials Equity 1849646.97 0.03996 1849646.97 199237 9.28 Australia Asx - All Markets USD 1.5328 -- 1COV COVESTRO AG Materials Equity 1848586.34 0.03994 1848586.34 34005 54.36 Germany Xetra USD 0.92417 -- 247540 ECOPRO BM LTD Industrials Equity 1848526.41 0.03994 1848526.41 8672 213.16 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 1844153.74 0.03984 1844153.74 4359000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ARX ARC RESOURCES LTD Energy Equity 1841802.08 0.03979 1841802.08 104324 17.65 Canada Toronto Stock Exchange USD 1.35885 Jan 01, 1970 CPI CAPITEC LTD Financials Equity 1839671.85 0.03975 1839671.85 16499 111.5 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1109 CHINA RESOURCES LAND LTD Real Estate Equity 1836243.26 0.03967 1836243.26 584000 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7735 SCREEN HOLDINGS LTD Information Technology Equity 1835973.58 0.03967 1835973.58 14300 128.39 Japan Tokyo Stock Exchange USD 151.375 -- 9503 KANSAI ELECTRIC POWER INC Utilities Equity 1826136.75 0.03946 1826136.75 130300 14.01 Japan Tokyo Stock Exchange USD 151.375 -- OTEX OPEN TEXT CORP Information Technology Equity 1825868.29 0.03945 1825868.29 47133 38.74 Canada Toronto Stock Exchange USD 1.35885 -- WTC WISETECH GLOBAL LTD Information Technology Equity 1825980.44 0.03945 1825980.44 30005 60.86 Australia Asx - All Markets USD 1.5328 -- OTP OTP BANK Financials Equity 1820878.4 0.03934 1820878.4 39996 45.53 Hungary Budapest Stock Exchange USD 364.6227 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 1820231.87 0.03933 1820231.87 67600 26.93 Japan Tokyo Stock Exchange USD 151.375 -- SRT3 SARTORIUS PREF AG Health Care Equity 1817298.65 0.03926 1817298.65 4614 393.87 Germany Xetra USD 0.92417 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 1814517.82 0.0392 1814517.82 58950 30.78 India National Stock Exchange Of India USD 83.37875 -- IMCD IMCD NV Industrials Equity 1798757.5 0.03886 1798757.5 10124 177.67 Netherlands Euronext Amsterdam USD 0.92417 -- IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 1796471.16 0.03881 1796471.16 427583 4.2 Australia Asx - All Markets USD 1.5328 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 1784628.9 0.03856 1784628.9 49100 36.35 Japan Tokyo Stock Exchange USD 151.375 -- ORG ORIGIN ENERGY LTD Utilities Equity 1780561.55 0.03847 1780561.55 300578 5.92 Australia Asx - All Markets USD 1.5328 -- 3231 WISTRON CORP Information Technology Equity 1780371.2 0.03847 1780371.2 487000 3.66 Taiwan Taiwan Stock Exchange USD 32.004 -- SUZB3 SUZANO SA Materials Equity 1778062.21 0.03842 1778062.21 138700 12.82 Brazil XBSP USD 4.9768 -- WPP WPP PLC Communication Equity 1773387.15 0.03832 1773387.15 189803 9.34 United Kingdom London Stock Exchange USD 0.7918 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 1760937.78 0.03805 1760937.78 654500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HEIO HEINEKEN HOLDING NV Consumer Staples Equity 1759092.15 0.03801 1759092.15 21734 80.94 Netherlands Euronext Amsterdam USD 0.92417 -- ITRK INTERTEK GROUP PLC Industrials Equity 1754280.82 0.0379 1754280.82 27954 62.76 United Kingdom London Stock Exchange USD 0.7918 -- STN STANTEC INC Industrials Equity 1750497.07 0.03782 1750497.07 20915 83.7 Canada Toronto Stock Exchange USD 1.35885 -- ONGC OIL AND NATURAL GAS LTD Energy Equity 1750090.88 0.03781 1750090.88 557480 3.14 India National Stock Exchange Of India USD 83.37875 -- 2899 ZIJIN MINING GROUP LTD H Materials Equity 1741087.45 0.03762 1741087.45 888000 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 028260 SAMSUNG C&T CORP Industrials Equity 1737476.92 0.03754 1737476.92 14860 116.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CA CARREFOUR SA Consumer Staples Equity 1736718.13 0.03752 1736718.13 99753 17.41 France Nyse Euronext - Euronext Paris USD 0.92417 -- SRG SNAM Utilities Equity 1732864.62 0.03744 1732864.62 362897 4.78 Italy Borsa Italiana USD 0.92417 -- 086520 ECOPRO LTD Industrials Equity 1732036.33 0.03742 1732036.33 3466 499.72 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 992 LENOVO GROUP LTD Information Technology Equity 1726066.62 0.03729 1726066.62 1484000 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CPALL.R CP ALL NON-VOTING DR PCL Consumer Staples Equity 1714828.34 0.03705 1714828.34 1140400 1.5 Thailand Stock Exchange Of Thailand USD 36.41 -- TLS TELSTRA GROUP LTD Communication Equity 1707730.2 0.0369 1707730.2 692490 2.47 Australia Asx - All Markets USD 1.5328 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 1706192.93 0.03686 1706192.93 39381 43.33 Spain Bolsa De Madrid USD 0.92417 -- DKK DKK CASH Cash and/or Derivatives Cash 1704677.18 0.03683 1704677.18 11750681 14.51 Denmark -- USD 6.8932 -- CPU COMPUTERSHARE LTD Industrials Equity 1701890.91 0.03677 1701890.91 100604 16.92 Australia Asx - All Markets USD 1.5328 -- QIA QIAGEN NV Health Care Equity 1698797.64 0.0367 1698797.64 39908 42.57 Germany Deutsche Boerse Xetra USD 0.92417 -- PTT.R PTT NON-VOTING DR PCL Energy Equity 1697140.21 0.03667 1697140.21 1830900 0.93 Thailand Stock Exchange Of Thailand USD 36.41 -- TEN TENARIS SA Energy Equity 1696905.44 0.03666 1696905.44 85230 19.91 Italy Borsa Italiana USD 0.92417 -- RENT3 LOCALIZA RENT A CAR SA Industrials Equity 1696300.14 0.03665 1696300.14 156568 10.83 Brazil XBSP USD 4.9768 -- BIRG BANK OF IRELAND GROUP PLC Financials Equity 1695925.89 0.03664 1695925.89 173492 9.78 Ireland Irish Stock Exchange - All Market USD 0.92417 -- 028300 HLB INC Health Care Equity 1688672.92 0.03649 1688672.92 20781 81.26 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 1684523.81 0.0364 1684523.81 127000 13.26 Taiwan Taiwan Stock Exchange USD 32.004 -- 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 1680551.21 0.03631 1680551.21 421600 3.99 Japan Tokyo Stock Exchange USD 151.375 -- 6869 SYSMEX CORP Health Care Equity 1675967.63 0.03621 1675967.63 30800 54.41 Japan Tokyo Stock Exchange USD 151.375 -- 9021 WEST JAPAN RAILWAY Industrials Equity 1675494.63 0.0362 1675494.63 38900 43.07 Japan Tokyo Stock Exchange USD 151.375 -- CIPLA CIPLA LTD Health Care Equity 1671733.08 0.03612 1671733.08 95252 17.55 India National Stock Exchange Of India USD 83.37875 -- 5411 JFE HOLDINGS INC Materials Equity 1671322.87 0.03611 1671322.87 97400 17.16 Japan Tokyo Stock Exchange USD 151.375 -- AGN AEGON LTD Financials Equity 1666982.49 0.03602 1666982.49 273346 6.1 Netherlands Euronext Amsterdam USD 0.92417 -- 8795 T&D HOLDINGS INC Financials Equity 1666341.21 0.036 1666341.21 92600 18 Japan Tokyo Stock Exchange USD 151.375 -- SVT SEVERN TRENT PLC Utilities Equity 1652225.29 0.0357 1652225.29 51505 32.08 United Kingdom London Stock Exchange USD 0.7918 -- UU. UNITED UTILITIES GROUP PLC Utilities Equity 1651785.38 0.03569 1651785.38 125096 13.2 United Kingdom London Stock Exchange USD 0.7918 -- SCA B SVENSKA CELLULOSA B Materials Equity 1649286.53 0.03563 1649286.53 107364 15.36 Sweden Nasdaq Omx Nordic USD 10.61085 -- ENR SIEMENS ENERGY N AG Industrials Equity 1648242.91 0.03561 1648242.91 92515 17.82 Germany Xetra USD 0.92417 -- RNO RENAULT SA Consumer Discretionary Equity 1643709.82 0.03551 1643709.82 32728 50.22 France Nyse Euronext - Euronext Paris USD 0.92417 -- EMIRATESNBD EMIRATES NBD Financials Equity 1640571.07 0.03545 1640571.07 349318 4.7 United Arab Emirates Dubai Financial Market USD 3.67295 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 1638433.08 0.0354 1638433.08 2087748 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 1638163.67 0.03539 1638163.67 1892700 0.87 Taiwan Taiwan Stock Exchange USD 32.004 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 1637828.19 0.03539 1637828.19 20252 80.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- ANG ANGLOGOLD ASHANTI PLC Materials Equity 1635642.1 0.03534 1635642.1 74589 21.93 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 1635435.24 0.03534 1635435.24 1216285 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2885 YUANTA FINANCIAL HOLDING LTD Financials Equity 1635731.36 0.03534 1635731.36 1727721 0.95 Taiwan Taiwan Stock Exchange USD 32.004 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 1633379.55 0.03529 1633379.55 12805 127.56 United Kingdom London Stock Exchange USD 0.7918 -- 2379 REALTEK SEMICONDUCTOR CORP Information Technology Equity 1629265.09 0.0352 1629265.09 91000 17.9 Taiwan Taiwan Stock Exchange USD 32.004 -- ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Utilities Equity 1628780.69 0.03519 1628780.69 193602 8.41 Brazil XBSP USD 4.9768 -- ANTO ANTOFAGASTA PLC Materials Equity 1627390.33 0.03516 1627390.33 64915 25.07 United Kingdom London Stock Exchange USD 0.7918 -- 3407 ASAHI KASEI CORP Materials Equity 1627556.73 0.03516 1627556.73 216400 7.52 Japan Tokyo Stock Exchange USD 151.375 -- BBAS3 BANCO DO BRASIL SA Financials Equity 1609801.02 0.03478 1609801.02 143142 11.25 Brazil XBSP USD 4.9768 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 1601432.45 0.0346 1601432.45 101024 15.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- BEL BHARAT ELECTRONICS LTD Industrials Equity 1597422.78 0.03451 1597422.78 667792 2.39 India National Stock Exchange Of India USD 83.37875 -- 2801 KIKKOMAN CORP Consumer Staples Equity 1596052.85 0.03448 1596052.85 24100 66.23 Japan Tokyo Stock Exchange USD 151.375 -- ADM ADMIRAL GROUP PLC Financials Equity 1591363.22 0.03438 1591363.22 44540 35.73 United Kingdom London Stock Exchange USD 0.7918 -- BPAC11 BCO BTG PACTUAL UNT SA Financials Equity 1588446.25 0.03432 1588446.25 213083 7.45 Brazil XBSP USD 4.9768 -- BT/A BT GROUP PLC Communication Equity 1587823.31 0.03431 1587823.31 1150786 1.38 United Kingdom London Stock Exchange USD 0.7918 -- BVI BUREAU VERITAS SA Industrials Equity 1587572.51 0.0343 1587572.51 52028 30.51 France Nyse Euronext - Euronext Paris USD 0.92417 -- 11 HANG SENG BANK LTD Financials Equity 1587701.63 0.0343 1587701.63 145200 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PSON PEARSON PLC Consumer Discretionary Equity 1586753.33 0.03428 1586753.33 121390 13.07 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 1584551.19 0.03424 1584551.19 74497 21.27 China New York Stock Exchange Inc. USD 1 -- 3037 UNIMICRON TECHNOLOGY CORP Information Technology Equity 1579677.54 0.03413 1579677.54 264000 5.98 Taiwan Taiwan Stock Exchange USD 32.004 -- TRENT TRENT LTD Consumer Discretionary Equity 1576827.55 0.03407 1576827.55 33927 46.48 India National Stock Exchange Of India USD 83.37875 -- 2082 ACWA POWER CO Utilities Equity 1576365.06 0.03406 1576365.06 17167 91.83 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BEKE KE HOLDINGS ADR REPRESENTING INC Real Estate Equity 1574470.11 0.03402 1574470.11 114841 13.71 China New York Stock Exchange Inc. USD 1 -- BID BID CORPORATION LTD Consumer Staples Equity 1571621.71 0.03396 1571621.71 63944 24.58 South Africa Johannesburg Stock Exchange USD 18.88755 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 1568811.45 0.0339 1568811.45 105176 14.92 Italy Borsa Italiana USD 0.92417 -- CRDA CRODA INTERNATIONAL PLC Materials Equity 1567516.39 0.03387 1567516.39 25575 61.29 United Kingdom London Stock Exchange USD 0.7918 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 1566543.14 0.03385 1566543.14 1920906 0.82 Taiwan Taiwan Stock Exchange USD 32.004 -- S32 SOUTH32 LTD Materials Equity 1563728.75 0.03379 1563728.75 818050 1.91 Australia Asx - All Markets USD 1.5328 -- 6504 FUJI ELECTRIC LTD Industrials Equity 1562721.72 0.03376 1562721.72 22900 68.24 Japan Tokyo Stock Exchange USD 151.375 -- QIBK QATAR ISLAMIC BANK Financials Equity 1557710.29 0.03366 1557710.29 297723 5.23 Qatar Qatar Exchange USD 3.641 -- FBK FINECOBANK BANCA FINECO Financials Equity 1551519.3 0.03352 1551519.3 103342 15.01 Italy Borsa Italiana USD 0.92417 -- TME TENCENT MUSIC ENTERTAINMENT GROUP Communication Equity 1540901.32 0.03329 1540901.32 139322 11.06 China New York Stock Exchange Inc. USD 1 -- 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 1540295.03 0.03328 1540295.03 260400 5.92 Japan Tokyo Stock Exchange USD 151.375 -- WN GEORGE WESTON LTD Consumer Staples Equity 1534080.49 0.03315 1534080.49 11251 136.35 Canada Toronto Stock Exchange USD 1.35885 -- SCCO SOUTHERN COPPER CORP Materials Equity 1531104.64 0.03308 1531104.64 14677 104.32 Peru New York Stock Exchange Inc. USD 1 -- 1303 NAN YA PLASTICS CORP Materials Equity 1530778.65 0.03307 1530778.65 874840 1.75 Taiwan Taiwan Stock Exchange USD 32.004 -- CNA CENTRICA PLC Utilities Equity 1528087.23 0.03302 1528087.23 937934 1.63 United Kingdom London Stock Exchange USD 0.7918 -- BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON Health Care Equity 1520339.19 0.03285 1520339.19 1942300 0.78 Thailand Stock Exchange Of Thailand USD 36.41 -- TATACONSUM TATA CONSUMER PRODUCTS LTD Consumer Staples Equity 1516841.33 0.03277 1516841.33 115918 13.09 India National Stock Exchange Of India USD 83.37875 -- AUTO AUTO TRADER GROUP PLC Communication Equity 1512935.8 0.03269 1512935.8 171134 8.84 United Kingdom London Stock Exchange USD 0.7918 -- PKN ORLEN SA Energy Equity 1513195.23 0.03269 1513195.23 94716 15.98 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- SHL SONIC HEALTHCARE LTD Health Care Equity 1512899.94 0.03269 1512899.94 79200 19.1 Australia Asx - All Markets USD 1.5328 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 1510043.94 0.03263 1510043.94 839400 1.8 Thailand Stock Exchange Of Thailand USD 36.41 -- 2002 CHINA STEEL CORP Materials Equity 1507220.45 0.03256 1507220.45 2018288 0.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 9531 TOKYO GAS LTD Utilities Equity 1505294.14 0.03252 1505294.14 64900 23.19 Japan Tokyo Stock Exchange USD 151.375 -- 1812 KAJIMA CORP Industrials Equity 1504036.99 0.0325 1504036.99 72600 20.72 Japan Tokyo Stock Exchange USD 151.375 -- DMART AVENUE SUPERMARTS LTD Consumer Staples Equity 1499923.9 0.03241 1499923.9 28291 53.02 India National Stock Exchange Of India USD 83.37875 -- 9532 OSAKA GAS LTD Utilities Equity 1494700.58 0.03229 1494700.58 66100 22.61 Japan Tokyo Stock Exchange USD 151.375 -- HINDALCO HINDALCO INDUSTRIES LTD Materials Equity 1491451.87 0.03222 1491451.87 222999 6.69 India National Stock Exchange Of India USD 83.37875 -- MTN MTN GROUP LTD Communication Equity 1485956.19 0.03211 1485956.19 298607 4.98 South Africa Johannesburg Stock Exchange USD 18.88755 -- DLF DLF LTD Real Estate Equity 1485583.54 0.0321 1485583.54 140677 10.56 India National Stock Exchange Of India USD 83.37875 -- 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 1479080.96 0.03196 1479080.96 258600 5.72 Japan Tokyo Stock Exchange USD 151.375 -- CIMB CIMB GROUP HOLDINGS Financials Equity 1477036.76 0.03191 1477036.76 1067300 1.38 Malaysia Bursa Malaysia USD 4.733 -- ASX ASX LTD Financials Equity 1473931.57 0.03185 1473931.57 34651 42.54 Australia Asx - All Markets USD 1.5328 -- ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrials Equity 1473457.57 0.03184 1473457.57 92875 15.86 India National Stock Exchange Of India USD 83.37875 -- ERF EUROFINS SCIENTIFIC Health Care Equity 1463937.95 0.03163 1463937.95 23562 62.13 France Nyse Euronext - Euronext Paris USD 0.92417 -- 5871 CHAILEASE HOLDING LTD Financials Equity 1462693.29 0.0316 1462693.29 272163 5.37 Taiwan Taiwan Stock Exchange USD 32.004 -- GWO GREAT WEST LIFECO INC Financials Equity 1458840.96 0.03152 1458840.96 46187 31.59 Canada Toronto Stock Exchange USD 1.35885 -- 1802 OBAYASHI CORP Industrials Equity 1455699.42 0.03145 1455699.42 116900 12.45 Japan Tokyo Stock Exchange USD 151.375 -- AC ACCOR SA Consumer Discretionary Equity 1453652.97 0.03141 1453652.97 31105 46.73 France Nyse Euronext - Euronext Paris USD 0.92417 -- BN4 KEPPEL LTD Industrials Equity 1451939.04 0.03137 1451939.04 264200 5.5 Singapore Singapore Exchange USD 1.34835 -- MIN MINERAL RESOURCES LTD Materials Equity 1445936.95 0.03124 1445936.95 32450 44.56 Australia Asx - All Markets USD 1.5328 -- 3008 LARGAN PRECISION LTD Information Technology Equity 1445600.55 0.03123 1445600.55 19000 76.08 Taiwan Taiwan Stock Exchange USD 32.004 -- RO ROCHE HOLDING AG Health Care Equity 1443206.54 0.03118 1443206.54 5446 265 Switzerland SIX Swiss Exchange USD 0.90565 -- WTB WHITBREAD PLC Consumer Discretionary Equity 1443273.33 0.03118 1443273.33 34809 41.46 United Kingdom London Stock Exchange USD 0.7918 -- 541154 HINDUSTAN AERONAUTICS LTD Industrials Equity 1438992.99 0.03109 1438992.99 36568 39.35 India Bse Ltd USD 83.37875 -- EN BOUYGUES SA Industrials Equity 1438442.29 0.03108 1438442.29 35011 41.09 France Nyse Euronext - Euronext Paris USD 0.92417 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 1435560.69 0.03102 1435560.69 109200 13.15 Japan Tokyo Stock Exchange USD 151.375 -- 6160 BEIGENE LTD Health Care Equity 1432606.46 0.03095 1432606.46 120976 11.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MOWI MOWI Consumer Staples Equity 1431986.38 0.03094 1431986.38 77658 18.44 Norway Oslo Bors Asa USD 10.78925 -- HTHT H WORLD GROUP ADR LTD Consumer Discretionary Equity 1430977.6 0.03092 1430977.6 37024 38.65 China NASDAQ USD 1 -- 1301 FORMOSA PLASTICS CORP Materials Equity 1429673.17 0.03089 1429673.17 667960 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- SBILIFE SBI LIFE INSURANCE COMPANY LTD Financials Equity 1427987.67 0.03085 1427987.67 80473 17.74 India National Stock Exchange Of India USD 83.37875 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 1426296.8 0.03082 1426296.8 694277 2.05 Singapore Singapore Exchange USD 1.34835 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 1425291.84 0.03079 1425291.84 26860 53.06 Germany Xetra USD 0.92417 Jan 02, 1990 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 1421098.6 0.0307 1421098.6 100900 14.08 Japan Tokyo Stock Exchange USD 151.375 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 1419898.26 0.03068 1419898.26 241500 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CAR CAR GROUP LTD Communication Equity 1416096.63 0.0306 1416096.63 60801 23.29 Australia Asx - All Markets USD 1.5328 -- 2628 CHINA LIFE INSURANCE LTD H Financials Equity 1416463.87 0.0306 1416463.87 1241000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 1403782.2 0.03033 1403782.2 4946 283.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 1403198.37 0.03032 1403198.37 27439 51.14 Canada Toronto Stock Exchange USD 1.35885 -- STERV STORA ENSO CLASS R Materials Equity 1401763.75 0.03029 1401763.75 100580 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 1400638.57 0.03026 1400638.57 40221 34.82 Canada Toronto Stock Exchange USD 1.35885 -- CON CONTINENTAL AG Consumer Discretionary Equity 1398556.29 0.03022 1398556.29 19228 72.74 Germany Xetra USD 0.92417 -- GRASIM GRASIM INDUSTRIES LTD Materials Equity 1395935.51 0.03016 1395935.51 52729 26.47 India National Stock Exchange Of India USD 83.37875 -- 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 1395908.18 0.03016 1395908.18 151800 9.2 Japan Tokyo Stock Exchange USD 151.375 -- PEO BANK PEKAO SA Financials Equity 1393982.62 0.03012 1393982.62 31235 44.63 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- ENX EURONEXT NV Financials Equity 1394236.36 0.03012 1394236.36 14609 95.44 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 1391528.16 0.03007 1391528.16 337060 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ABN ABN AMRO BANK NV Financials Equity 1391360.5 0.03006 1391360.5 82506 16.86 Netherlands Euronext Amsterdam USD 0.92417 -- VBL VARUN BEVERAGES LTD Consumer Staples Equity 1388485.87 0.03 1388485.87 83649 16.6 India National Stock Exchange Of India USD 83.37875 -- APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Health Care Equity 1384945.2 0.02992 1384945.2 18531 74.74 India National Stock Exchange Of India USD 83.37875 -- TECHM TECH MAHINDRA LTD Information Technology Equity 1380463.82 0.02983 1380463.82 91802 15.04 India National Stock Exchange Of India USD 83.37875 -- HEN HENKEL AG Consumer Staples Equity 1378678.73 0.02979 1378678.73 18966 72.69 Germany Xetra USD 0.92417 -- 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 1377952.76 0.02977 1377952.76 14000 98.43 Taiwan Taiwan Stock Exchange USD 32.004 -- SHRIRAMFIN SHRIRAM FINANCE LTD Financials Equity 1377624.05 0.02976 1377624.05 48134 28.62 India National Stock Exchange Of India USD 83.37875 -- INDT INDUTRADE Industrials Equity 1374884.48 0.02971 1374884.48 49910 27.55 Sweden Nasdaq Omx Nordic USD 10.61085 -- BAMI BANCO BPM Financials Equity 1369894.28 0.0296 1369894.28 206663 6.63 Italy Borsa Italiana USD 0.92417 -- KRW KRW CASH Cash and/or Derivatives Cash 1368946.86 0.02958 1368946.86 1846367080 0.07 Korea (South) -- USD 1348.75 -- 066570 LG ELECTRONICS INC Consumer Discretionary Equity 1367601.11 0.02955 1367601.11 19016 71.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- METSO METSO CORPORATION Industrials Equity 1367654.93 0.02955 1367654.93 114800 11.91 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 1363676.11 0.02946 1363676.11 18812 72.49 India National Stock Exchange Of India USD 83.37875 -- ASRNL ASR NEDERLAND NV Financials Equity 1362849.77 0.02945 1362849.77 28114 48.48 Netherlands Euronext Amsterdam USD 0.92417 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 1361675.97 0.02942 1361675.97 922621 1.48 Singapore Singapore Exchange USD 1.34835 -- MNDI MONDI PLC Materials Equity 1360619.58 0.0294 1360619.58 77035 17.66 United Kingdom London Stock Exchange USD 0.7918 -- 6383 DAIFUKU LTD Industrials Equity 1359961.68 0.02938 1359961.68 56900 23.9 Japan Tokyo Stock Exchange USD 151.375 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 1353346.46 0.02924 1353346.46 385000 3.52 Taiwan Taiwan Stock Exchange USD 32.004 -- FGR EIFFAGE SA Industrials Equity 1349029.99 0.02915 1349029.99 11823 114.1 France Nyse Euronext - Euronext Paris USD 0.92417 -- PRIO3 PETRO RIO SA Energy Equity 1349340.35 0.02915 1349340.35 142638 9.46 Brazil XBSP USD 4.9768 -- SAAB B SAAB B Industrials Equity 1349142.96 0.02915 1349142.96 14844 90.89 Sweden Nasdaq Omx Nordic USD 10.61085 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 1347802.2 0.02912 1347802.2 12265 109.89 India National Stock Exchange Of India USD 83.37875 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 1345421.59 0.02907 1345421.59 237800 5.66 Thailand Stock Exchange Of Thailand USD 36.41 -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 1344805.93 0.02906 1344805.93 34911 38.52 Germany Xetra USD 0.92417 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 1344675.67 0.02905 1344675.67 95000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 1342014.3 0.029 1342014.3 275327 4.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- COALINDIA COAL INDIA LTD Energy Equity 1339221.12 0.02894 1339221.12 260013 5.15 India National Stock Exchange Of India USD 83.37875 -- A5G AIB GROUP PLC Financials Equity 1335601.3 0.02886 1335601.3 269621 4.95 Ireland Irish Stock Exchange - All Market USD 0.92417 -- IVN IVANHOE MINES LTD CLASS A Materials Equity 1335688.56 0.02886 1335688.56 115165 11.6 Canada Toronto Stock Exchange USD 1.35885 -- WIX WIX.COM LTD Information Technology Equity 1334815.04 0.02884 1334815.04 9776 136.54 Israel NASDAQ USD 1 -- GALP GALP ENERGIA SGPS SA Energy Equity 1333990.8 0.02882 1333990.8 81456 16.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- WRT1V WARTSILA Industrials Equity 1333357.23 0.02881 1333357.23 85991 15.51 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BJFIN BAJAJ FINSERV LTD Financials Equity 1331454.17 0.02877 1331454.17 70145 18.98 India National Stock Exchange Of India USD 83.37875 -- AKRBP AKER BP Energy Equity 1330639.07 0.02875 1330639.07 53212 25.01 Norway Oslo Bors Asa USD 10.78925 -- 2313 SHENZHOU INTERNATIONAL GROUP LTD Consumer Discretionary Equity 1330637.29 0.02875 1330637.29 143200 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 1329363.24 0.02872 1329363.24 214900 6.19 Japan Tokyo Stock Exchange USD 151.375 -- AGS AGEAS SA Financials Equity 1328119.16 0.0287 1328119.16 28571 46.48 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SKF B SKF B Industrials Equity 1326726.89 0.02867 1326726.89 63700 20.83 Sweden Nasdaq Omx Nordic USD 10.61085 -- 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrials Equity 1320452.9 0.02853 1320452.9 50960 25.91 China Shenzhen Stock Exchange USD 7.2286 -- 291 CHINA RESOURCES BEER HOLDINGS LTD Consumer Staples Equity 1317467.22 0.02847 1317467.22 292000 4.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WISE WISE PLC CLASS A Financials Equity 1315683.22 0.02843 1315683.22 112964 11.65 United Kingdom London Stock Exchange USD 0.7918 -- 6479 MINEBEA MITSUMI INC Industrials Equity 1315435.18 0.02842 1315435.18 67000 19.63 Japan Tokyo Stock Exchange USD 151.375 -- 1093 CSPC PHARMACEUTICAL GROUP LTD Health Care Equity 1313463.94 0.02838 1313463.94 1638960 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SW SODEXO SA Consumer Discretionary Equity 1313729.28 0.02838 1313729.28 15131 86.82 France Nyse Euronext - Euronext Paris USD 0.92417 -- 5201 AGC INC Industrials Equity 1310644.43 0.02832 1310644.43 35600 36.82 Japan Tokyo Stock Exchange USD 151.375 -- 003670 POSCO FUTURE M LTD Industrials Equity 1310457.83 0.02831 1310457.83 5665 231.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BOL BOLIDEN Materials Equity 1309977.47 0.0283 1309977.47 46896 27.93 Sweden Nasdaq Omx Nordic USD 10.61085 -- X TMX GROUP LTD Financials Equity 1307999.34 0.02826 1307999.34 48762 26.82 Canada Toronto Stock Exchange USD 1.35885 -- TEL TELENOR Communication Equity 1307156.45 0.02824 1307156.45 116797 11.19 Norway Oslo Bors Asa USD 10.78925 -- K KINROSS GOLD CORP Materials Equity 1304915.19 0.02819 1304915.19 221648 5.89 Canada Toronto Stock Exchange USD 1.35885 -- SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials Equity 1302792.09 0.02815 1302792.09 26923 48.39 Chile Santiago Stock Exchange USD 982.65 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 1301393.14 0.02812 1301393.14 419071 3.11 Australia Asx - All Markets USD 1.5328 -- NHY NORSK HYDRO Materials Equity 1299992.47 0.02809 1299992.47 236127 5.51 Norway Oslo Bors Asa USD 10.78925 -- SPSN SWISS PRIME SITE AG Real Estate Equity 1299693.26 0.02808 1299693.26 13856 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- 4704 TREND MICRO INC Information Technology Equity 1299741.7 0.02808 1299741.7 25400 51.17 Japan Tokyo Stock Exchange USD 151.375 -- APA APA GROUP UNITS Utilities Equity 1297863.6 0.02804 1297863.6 239972 5.41 Australia Asx - All Markets USD 1.5328 -- WIPRO WIPRO LTD Information Technology Equity 1296165.16 0.028 1296165.16 228822 5.66 India National Stock Exchange Of India USD 83.37875 -- DCC DCC PLC Industrials Equity 1290629.52 0.02789 1290629.52 17717 72.85 United Kingdom London Stock Exchange USD 0.7918 -- TIH TOROMONT INDUSTRIES LTD Industrials Equity 1290719.28 0.02789 1290719.28 13530 95.4 Canada Toronto Stock Exchange USD 1.35885 -- T TELUS CORP Communication Equity 1284500.53 0.02775 1284500.53 80845 15.89 Canada Toronto Stock Exchange USD 1.35885 -- 5713 SUMITOMO METAL MINING LTD Materials Equity 1283835.51 0.02774 1283835.51 43800 29.31 Japan Tokyo Stock Exchange USD 151.375 -- BIMBOA GRUPO BIMBO A Consumer Staples Equity 1278362.48 0.02762 1278362.48 269300 4.75 Mexico Bolsa Mexicana De Valores USD 16.5305 -- DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 1277867.42 0.02761 1277867.42 13897 91.95 Canada Toronto Stock Exchange USD 1.35885 -- 4013 DR SULAIMAN AL HABIB MEDICAL GRP Health Care Equity 1275950.57 0.02757 1275950.57 15231 83.77 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1140 BANK ALBILAD Financials Equity 1274602.06 0.02754 1274602.06 98062 13 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 1273863.58 0.02752 1273863.58 173800 7.33 Japan Tokyo Stock Exchange USD 151.375 -- 2883 CHINA DEVELOPMENT FINANCIAL HOLDIN Financials Equity 1269946.22 0.02744 1269946.22 2793358 0.45 Taiwan Taiwan Stock Exchange USD 32.004 -- TRYG TRYG Financials Equity 1269984.71 0.02744 1269984.71 61563 20.63 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- G1A GEA GROUP AG Industrials Equity 1264832.83 0.02733 1264832.83 29638 42.68 Germany Xetra USD 0.92417 -- MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Health Care Equity 1264454.53 0.02732 1264454.53 131408 9.62 India National Stock Exchange Of India USD 83.37875 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 1259651.79 0.02722 1259651.79 38725 32.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 1259395.54 0.02721 1259395.54 10600 118.81 Japan Tokyo Stock Exchange USD 151.375 -- PZU PZU SA Financials Equity 1257772.37 0.02718 1257772.37 104949 11.98 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- SMIN SMITHS GROUP PLC Industrials Equity 1256898.68 0.02716 1256898.68 60188 20.88 United Kingdom London Stock Exchange USD 0.7918 -- ADCB ABU DHABI COMMERCIAL BANK Financials Equity 1254963.46 0.02711 1254963.46 556693 2.25 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- FM FIRST QUANTUM MINERALS LTD Materials Equity 1250639.86 0.02702 1250639.86 119426 10.47 Canada Toronto Stock Exchange USD 1.35885 Mar 01, 1996 LDO LEONARDO FINMECCANICA SPA Industrials Equity 1250367.03 0.02702 1250367.03 50329 24.84 Italy Borsa Italiana USD 0.92417 -- BALN BALOISE HOLDING AG Financials Equity 1249425.61 0.02699 1249425.61 7963 156.9 Switzerland SIX Swiss Exchange USD 0.90565 -- 600036 CHINA MERCHANTS BANK LTD A Financials Equity 1248291.97 0.02697 1248291.97 280400 4.45 China Shanghai Stock Exchange USD 7.2286 -- VIV VIVENDI Communication Equity 1243533.67 0.02687 1243533.67 114466 10.86 France Nyse Euronext - Euronext Paris USD 0.92417 -- 8473 SBI HOLDINGS INC Financials Equity 1243177.54 0.02686 1243177.54 46000 27.03 Japan Tokyo Stock Exchange USD 151.375 -- BSL BLUESCOPE STEEL LTD Materials Equity 1240689.96 0.02681 1240689.96 82684 15.01 Australia Asx - All Markets USD 1.5328 -- 2890 SINOPAC FINANCIAL HOLDINGS LTD Financials Equity 1238574.4 0.02676 1238574.4 1843690 0.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 175 GEELY AUTOMOBILE HOLDINGS LTD Consumer Discretionary Equity 1235614.41 0.0267 1235614.41 1060000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MNG M&G PLC Financials Equity 1234925.79 0.02668 1234925.79 416444 2.97 United Kingdom London Stock Exchange USD 0.7918 -- TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 1233185.76 0.02664 1233185.76 365615 3.37 Australia Asx - All Markets USD 1.5328 -- 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials Equity 1232552.36 0.02663 1232552.36 5415 227.62 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PLS PILBARA MINERALS LTD Materials Equity 1226051.24 0.02649 1226051.24 501145 2.45 Australia Asx - All Markets USD 1.5328 -- SYENS SYENSQO SA Materials Equity 1221050.71 0.02638 1221050.71 12947 94.31 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 1219601.65 0.02635 1219601.65 41200 29.6 Japan Tokyo Stock Exchange USD 151.375 -- 7203 AL-ELM INFORMATION SECURITY COMPAN Information Technology Equity 1217644.38 0.02631 1217644.38 4713 258.36 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CCH COCA COLA HBC AG Consumer Staples Equity 1216359.55 0.02628 1216359.55 38249 31.8 United Kingdom London Stock Exchange USD 0.7918 -- 7701 SHIMADZU CORP Information Technology Equity 1215192.73 0.02626 1215192.73 42200 28.8 Japan Tokyo Stock Exchange USD 151.375 -- HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financials Equity 1211800.34 0.02618 1211800.34 161313 7.51 India National Stock Exchange Of India USD 83.37875 -- 9766 KONAMI GROUP CORP Communication Equity 1203857.97 0.02601 1203857.97 17200 69.99 Japan Tokyo Stock Exchange USD 151.375 -- 033780 KT&G CORP Consumer Staples Equity 1202476.96 0.02598 1202476.96 17272 69.62 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- LEG LEG IMMOBILIEN N Real Estate Equity 1200794.71 0.02594 1200794.71 13959 86.02 Germany Xetra USD 0.92417 -- CAD CAD CASH Cash and/or Derivatives Cash 1199948.21 0.02593 1199948.21 1630550 73.59 Canada -- USD 1.35885 -- RECLTD REC Financials Equity 1199359.63 0.02591 1199359.63 224419 5.34 India National Stock Exchange Of India USD 83.37875 -- 1928 SANDS CHINA LTD Consumer Discretionary Equity 1198190.14 0.02589 1198190.14 432000 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9697 CAPCOM LTD Communication Equity 1197923.04 0.02588 1197923.04 30600 39.15 Japan Tokyo Stock Exchange USD 151.375 -- RADL3 RAIA DROGASIL Consumer Staples Equity 1196930.7 0.02586 1196930.7 217802 5.5 Brazil XBSP USD 4.9768 -- 2327 YAGEO CORP Information Technology Equity 1196311.02 0.02585 1196311.02 65898 18.15 Taiwan Taiwan Stock Exchange USD 32.004 -- MPL MEDIBANK PRIVATE LTD Financials Equity 1195070.31 0.02582 1195070.31 492421 2.43 Australia Asx - All Markets USD 1.5328 -- OMV OMV AG Energy Equity 1194756.46 0.02581 1194756.46 25732 46.43 Austria Wiener Boerse Ag USD 0.92417 -- 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 1193724.19 0.02579 1193724.19 100000 11.94 Japan Tokyo Stock Exchange USD 151.375 -- 5019 IDEMITSU KOSAN LTD Energy Equity 1192532.25 0.02577 1192532.25 173660 6.87 Japan Tokyo Stock Exchange USD 151.375 -- GAPB GRUPO AEROPORTUARIO DEL PACIFICO Industrials Equity 1192059.41 0.02576 1192059.41 73800 16.15 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 1192125.23 0.02576 1192125.23 210740 5.66 Philippines Philippine Stock Exchange Inc. USD 56.215 -- JPY JPY CASH Cash and/or Derivatives Cash 1191929 0.02575 1191929 180428253 0.66 Japan -- USD 151.375 -- DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 1189345.42 0.0257 1189345.42 233894 5.08 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6586 MAKITA CORP Industrials Equity 1187613.54 0.02566 1187613.54 42300 28.08 Japan Tokyo Stock Exchange USD 151.375 -- 1801 TAISEI CORP Industrials Equity 1184673.82 0.0256 1184673.82 31600 37.49 Japan Tokyo Stock Exchange USD 151.375 -- ADANIGREEN ADANI GREEN ENERGY LTD Utilities Equity 1182303.94 0.02554 1182303.94 54090 21.86 India National Stock Exchange Of India USD 83.37875 -- EPI B EPIROC CLASS B Industrials Equity 1182116.94 0.02554 1182116.94 68505 17.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- LUN LUNDIN MINING CORP Materials Equity 1181075.62 0.02552 1181075.62 119769 9.86 Canada Toronto Stock Exchange USD 1.35885 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 1176732.09 0.02542 1176732.09 19566 60.14 United Kingdom London Stock Exchange USD 0.7918 -- TATAPOWER TATA POWER LTD Utilities Equity 1175582.1 0.0254 1175582.1 252365 4.66 India National Stock Exchange Of India USD 83.37875 -- 2319 CHINA MENGNIU DAIRY LTD Consumer Staples Equity 1174498.33 0.02538 1174498.33 538000 2.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DELTA.R DELTA ELECTRONICS (THAILAND) NON-V Information Technology Equity 1174465.81 0.02538 1174465.81 581800 2.02 Thailand Stock Exchange Of Thailand USD 36.41 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 1173053.01 0.02534 1173053.01 70200 16.71 Japan Tokyo Stock Exchange USD 151.375 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 1171068.56 0.0253 1171068.56 21354 54.84 India National Stock Exchange Of India USD 83.37875 -- 4689 LY CORP Communication Equity 1168684.39 0.02525 1168684.39 451300 2.59 Japan Tokyo Stock Exchange USD 151.375 -- 8069 E INK HOLDINGS INC Information Technology Equity 1168353.96 0.02524 1168353.96 164000 7.12 Taiwan Gretai Securities Market USD 32.004 -- C6L SINGAPORE AIRLINES LTD Industrials Equity 1168285.31 0.02524 1168285.31 245750 4.75 Singapore Singapore Exchange USD 1.34835 -- 3402 TORAY INDUSTRIES INC Materials Equity 1166748.01 0.02521 1166748.01 238800 4.89 Japan Tokyo Stock Exchange USD 151.375 -- 2269 WUXI BIOLOGICS CAYMAN INC Health Care Equity 1166921.44 0.02521 1166921.44 663500 1.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- RHC RAMSAY HEALTH CARE LTD Health Care Equity 1165266.21 0.02518 1165266.21 31742 36.71 Australia Asx - All Markets USD 1.5328 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 1162798.12 0.02512 1162798.12 24772 46.94 India National Stock Exchange Of India USD 83.37875 -- 6669 WIWYNN CORPORATION CORP Information Technology Equity 1160636.17 0.02508 1160636.17 17000 68.27 Taiwan Taiwan Stock Exchange USD 32.004 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 1159969.9 0.02506 1159969.9 338949 3.42 China Shanghai Stock Exchange USD 7.2286 -- NIO NIO AMERICAN DEPOSITARY SHARES REP Consumer Discretionary Equity 1159607.7 0.02505 1159607.7 248310 4.67 China New York Stock Exchange Inc. USD 1 -- 1101 TAIWAN CEMENT CORP Materials Equity 1159434.14 0.02505 1159434.14 1170553 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- PFC POWER FINANCE CORPORATION LTD Financials Equity 1158405.47 0.02503 1158405.47 251200 4.61 India National Stock Exchange Of India USD 83.37875 -- BDO BDO UNIBANK INC Financials Equity 1158039.54 0.02502 1158039.54 421354 2.75 Philippines Philippine Stock Exchange Inc. USD 56.215 -- KGF KINGFISHER PLC Consumer Discretionary Equity 1154240.87 0.02494 1154240.87 371514 3.11 United Kingdom London Stock Exchange USD 0.7918 -- REA REA GROUP LTD Communication Equity 1148777.44 0.02482 1148777.44 9471 121.29 Australia Asx - All Markets USD 1.5328 -- EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 1148357.42 0.02481 1148357.42 174030 6.6 Brazil XBSP USD 4.9768 -- UHR THE SWATCH GROUP AG Consumer Discretionary Equity 1148346.49 0.02481 1148346.49 5000 229.67 Switzerland SIX Swiss Exchange USD 0.90565 -- 9005 TOKYU CORP Industrials Equity 1146514.29 0.02477 1146514.29 91200 12.57 Japan Tokyo Stock Exchange USD 151.375 -- TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 1146404.82 0.02477 1146404.82 143798 7.97 Australia Asx - All Markets USD 1.5328 -- GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 1145999.16 0.02476 1145999.16 15130 75.74 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 2413 M3 INC Health Care Equity 1140870.02 0.02465 1140870.02 80400 14.19 Japan Tokyo Stock Exchange USD 151.375 -- SIGN SIG GROUP N AG Materials Equity 1140637 0.02464 1140637 52015 21.93 Switzerland SIX Swiss Exchange USD 0.90565 -- JSWSTEEL JSW STEEL LTD Materials Equity 1140018.53 0.02463 1140018.53 116195 9.81 India National Stock Exchange Of India USD 83.37875 -- BEIJ B BEIJER REF CLASS B Industrials Equity 1139083.42 0.02461 1139083.42 74471 15.3 Sweden Nasdaq Omx Nordic USD 10.61085 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 1136520 0.02456 1136520 30800 36.9 Hong Kong Singapore Exchange USD 1 -- ELISA ELISA Communication Equity 1133849.29 0.0245 1133849.29 25256 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- LIFCO B LIFCO CLASS B Industrials Equity 1133843.88 0.0245 1133843.88 41731 27.17 Sweden Nasdaq Omx Nordic USD 10.61085 -- PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 1132985.45 0.02448 1132985.45 31570 35.89 India National Stock Exchange Of India USD 83.37875 -- ETE NATIONAL BANK OF GREECE SA Financials Equity 1128013.51 0.02437 1128013.51 142027 7.94 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 1127893.76 0.02437 1127893.76 1999840 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- ASII ASTRA INTERNATIONAL Industrials Equity 1126897.04 0.02435 1126897.04 3387100 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- PTTEP.R PTT EXPLORATION AND PRODUCTION NON Energy Equity 1126378.71 0.02434 1126378.71 271599 4.15 Thailand Stock Exchange Of Thailand USD 36.41 -- BRITANNIA BRITANNIA INDUSTRIES LTD Consumer Staples Equity 1122374.75 0.02425 1122374.75 19020 59.01 India National Stock Exchange Of India USD 83.37875 -- 7912 DAI NIPPON PRINTING LTD Industrials Equity 1122032.7 0.02424 1122032.7 36300 30.91 Japan Tokyo Stock Exchange USD 151.375 -- RAND RANDSTAD HOLDING Industrials Equity 1121524.92 0.02423 1121524.92 20048 55.94 Netherlands Euronext Amsterdam USD 0.92417 -- 6645 OMRON CORP Information Technology Equity 1119908.18 0.0242 1119908.18 31100 36.01 Japan Tokyo Stock Exchange USD 151.375 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 1117178.07 0.02414 1117178.07 1554529 0.72 Taiwan Taiwan Stock Exchange USD 32.004 -- 012450 HANWHA AEROSPACE LTD Industrials Equity 1114876 0.02409 1114876 6743 165.34 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RED REDEIA CORPORACION SA Utilities Equity 1115037.68 0.02409 1115037.68 64486 17.29 Spain Bolsa De Madrid USD 0.92417 -- SHP SHOPRITE HOLDINGS LTD Consumer Staples Equity 1115191.75 0.02409 1115191.75 85104 13.1 South Africa Johannesburg Stock Exchange USD 18.88755 -- SMPH SM PRIME HOLDINGS INC Real Estate Equity 1114295.47 0.02408 1114295.47 1915600 0.58 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 1050 BANQUE SAUDI FRANSI Financials Equity 1112013.12 0.02403 1112013.12 110776 10.04 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MNDY MONDAYCOM LTD Information Technology Equity 1112018.7 0.02403 1112018.7 4902 226.85 Israel NASDAQ USD 1 -- ALD AMPOL LTD Energy Equity 1109783.33 0.02398 1109783.33 43098 25.75 Australia Asx - All Markets USD 1.5328 -- KOG KONGSBERG GRUPPEN Industrials Equity 1109184.28 0.02396 1109184.28 15967 69.47 Norway Oslo Bors Asa USD 10.78925 -- 2207 HOTAI MOTOR LTD Consumer Discretionary Equity 1108346.46 0.02395 1108346.46 55080 20.12 Taiwan Taiwan Stock Exchange USD 32.004 -- AKE ARKEMA SA Materials Equity 1107816.25 0.02394 1107816.25 10477 105.74 France Nyse Euronext - Euronext Paris USD 0.92417 -- MEG MEG ENERGY CORP Energy Equity 1104184.13 0.02386 1104184.13 48636 22.7 Canada Toronto Stock Exchange USD 1.35885 -- FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 1102564.88 0.02382 1102564.88 6629 166.32 Canada Toronto Stock Exchange USD 1.35885 -- GODREJCP GODREJ CONSUMER PRODUCTS LTD Consumer Staples Equity 1102140.9 0.02381 1102140.9 74406 14.81 India National Stock Exchange Of India USD 83.37875 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 1101980.84 0.02381 1101980.84 156835 7.03 India National Stock Exchange Of India USD 83.37875 -- 7911 TOPPAN HOLDINGS INC Industrials Equity 1101989.1 0.02381 1101989.1 43600 25.27 Japan Tokyo Stock Exchange USD 151.375 -- BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 1097807.13 0.02372 1097807.13 182844 6 United Kingdom London Stock Exchange USD 0.7918 -- 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 1097995.86 0.02372 1097995.86 381800 2.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ZAL ZALANDO Consumer Discretionary Equity 1096712.1 0.0237 1096712.1 38305 28.63 Germany Xetra USD 0.92417 -- CAE CAE INC Industrials Equity 1096351.47 0.02369 1096351.47 53647 20.44 Canada Toronto Stock Exchange USD 1.35885 -- 003550 LG CORP Industrials Equity 1095862.09 0.02368 1095862.09 16570 66.14 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ALDAR ALDAR PROPERTIES Real Estate Equity 1094088.36 0.02364 1094088.36 720167 1.52 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- G24 SCOUT24 N Communication Equity 1094006.7 0.02364 1094006.7 14619 74.83 Germany Xetra USD 0.92417 -- IAG IA FINANCIAL INC Financials Equity 1091035.98 0.02357 1091035.98 17516 62.29 Canada Toronto Stock Exchange USD 1.35885 -- 2331 LI NING LTD Consumer Discretionary Equity 1088448.07 0.02352 1088448.07 427500 2.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 1086105.89 0.02347 1086105.89 66811 16.26 Canada Toronto Stock Exchange USD 1.35885 -- MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 1085887.75 0.02346 1085887.75 29493 36.82 Israel Tel Aviv Stock Exchange USD 3.6775 -- SBRY SAINSBURY(J) PLC Consumer Staples Equity 1085100.79 0.02344 1085100.79 315991 3.43 United Kingdom London Stock Exchange USD 0.7918 Jan 02, 1985 7259 AISIN CORP Consumer Discretionary Equity 1083968.29 0.02342 1083968.29 26300 41.22 Japan Tokyo Stock Exchange USD 151.375 -- TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 1084181.98 0.02342 1084181.98 612087 1.77 United Kingdom London Stock Exchange USD 0.7918 -- 138040 MERITZ FINANCIAL GROUP INC Financials Equity 1082989.88 0.0234 1082989.88 18213 59.46 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BMW3 BMW PREF AG Consumer Discretionary Equity 1082441.27 0.02339 1082441.27 10064 107.56 Germany Xetra USD 0.92417 -- SKA B SKANSKA B Industrials Equity 1082171.44 0.02338 1082171.44 58229 18.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- 000858 WULIANGYE YIBIN LTD A Consumer Staples Equity 1081493.77 0.02337 1081493.77 51400 21.04 China Shenzhen Stock Exchange USD 7.2286 -- LI KLEPIERRE REIT SA Real Estate Equity 1080962.41 0.02336 1080962.41 41764 25.88 France Nyse Euronext - Euronext Paris USD 0.92417 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 1079111.22 0.02332 1079111.22 216689 4.98 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ADANIENT ADANI ENTERPRISES LTD Industrials Equity 1078559.81 0.0233 1078559.81 28804 37.44 India National Stock Exchange Of India USD 83.37875 -- GFINBURO GRUPO FINANCIERO INBURSA SRIES O Financials Equity 1077935.03 0.02329 1077935.03 348500 3.09 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 316140 WOORI FINANCIAL GROUP INC Financials Equity 1078036.56 0.02329 1078036.56 99521 10.83 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ENT ENTAIN PLC Consumer Discretionary Equity 1076102.48 0.02325 1076102.48 108542 9.91 United Kingdom London Stock Exchange USD 0.7918 -- ABG ABSA GROUP LTD Financials Equity 1074280.18 0.02321 1074280.18 136830 7.85 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1801 INNOVENT BIOLOGICS INC Health Care Equity 1071359.19 0.02315 1071359.19 218000 4.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ALA ALTAGAS LTD Utilities Equity 1070969.97 0.02314 1070969.97 49382 21.69 Canada Toronto Stock Exchange USD 1.35885 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 1070561.86 0.02313 1070561.86 710372 1.51 Australia Asx - All Markets USD 1.5328 -- 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology Equity 1070310.81 0.02313 1070310.81 9669 110.7 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4938 PEGATRON CORP Information Technology Equity 1069966.25 0.02312 1069966.25 348000 3.07 Taiwan Taiwan Stock Exchange USD 32.004 -- BOL BOLLORE Communication Equity 1066587.35 0.02304 1066587.35 158093 6.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Consumer Discretionary Equity 1064352.98 0.023 1064352.98 64663 16.46 China New York Stock Exchange Inc. USD 1 -- SPK SPARK NEW ZEALAND LTD Communication Equity 1062522.75 0.02296 1062522.75 372815 2.85 New Zealand New Zealand Exchange Ltd USD 1.66667 -- GET GETLINK Industrials Equity 1060680.84 0.02292 1060680.84 61826 17.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- ADEN ADECCO GROUP AG Industrials Equity 1057928.12 0.02286 1057928.12 27142 38.98 Switzerland SIX Swiss Exchange USD 0.90565 -- NEM NEMETSCHEK Information Technology Equity 1057829.39 0.02286 1057829.39 10512 100.63 Germany Xetra USD 0.92417 -- 2395 ADVANTECH LTD Information Technology Equity 1057497.81 0.02285 1057497.81 83360 12.69 Taiwan Taiwan Stock Exchange USD 32.004 -- SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 1055333.57 0.0228 1055333.57 63059 16.74 Brazil XBSP USD 4.9768 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 1052519.5 0.02274 1052519.5 611340 1.72 Taiwan Taiwan Stock Exchange USD 32.004 -- INDIGO INTERGLOBE AVIATION LTD Industrials Equity 1048697.77 0.02266 1048697.77 24654 42.54 India National Stock Exchange Of India USD 83.37875 -- VOLV A VOLVO CLASS A Industrials Equity 1048445.41 0.02265 1048445.41 34657 30.25 Sweden Nasdaq Omx Nordic USD 10.61085 -- 4324 DENTSU GROUP INC Communication Equity 1046217.67 0.0226 1046217.67 37600 27.82 Japan Tokyo Stock Exchange USD 151.375 -- BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 1044850.39 0.02257 1044850.39 67179 15.55 United Kingdom London Stock Exchange USD 0.7918 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 1044181.67 0.02256 1044181.67 263 3970.27 Japan Tokyo Stock Exchange USD 151.375 -- SEK SEEK LTD Communication Equity 1043117.34 0.02254 1043117.34 64290 16.23 Australia Asx - All Markets USD 1.5328 -- TELIA TELIA COMPANY Communication Equity 1042982.54 0.02253 1042982.54 404789 2.58 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 1041179.99 0.0225 1041179.99 1542800 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ELE ENDESA SA Utilities Equity 1037916.21 0.02243 1037916.21 56160 18.48 Spain Bolsa De Madrid USD 0.92417 -- 2688 ENN ENERGY HOLDINGS LTD Utilities Equity 1037858.84 0.02242 1037858.84 140000 7.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3436 SUMCO CORP Information Technology Equity 1037111.15 0.02241 1037111.15 65400 15.86 Japan Tokyo Stock Exchange USD 151.375 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 1035223.57 0.02237 1035223.57 18491 55.99 Italy Borsa Italiana USD 0.92417 -- 3659 NEXON LTD Communication Equity 1034972.09 0.02236 1034972.09 61900 16.72 Japan Tokyo Stock Exchange USD 151.375 -- TEP TELEPERFORMANCE Industrials Equity 1034874.74 0.02236 1034874.74 10547 98.12 France Nyse Euronext - Euronext Paris USD 0.92417 -- ESLT ELBIT SYSTEMS LTD Industrials Equity 1033418.9 0.02233 1033418.9 4942 209.11 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6963 ROHM LTD Information Technology Equity 1033565.65 0.02233 1033565.65 63600 16.25 Japan Tokyo Stock Exchange USD 151.375 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 1032204.3 0.0223 1032204.3 483000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 Jan 01, 1998 8593 MITSUBISHI HC CAPITAL INC Financials Equity 1031643.27 0.02229 1031643.27 143600 7.18 Japan Tokyo Stock Exchange USD 151.375 -- 8210 BUPA ARABIA Financials Equity 1030235.54 0.02226 1030235.54 15419 66.82 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- PST POSTE ITALIANE Financials Equity 1030307.61 0.02226 1030307.61 82333 12.51 Italy Borsa Italiana USD 0.92417 -- EMSN EMS-CHEMIE HOLDING AG Materials Equity 1027093.8 0.02219 1027093.8 1353 759.12 Switzerland SIX Swiss Exchange USD 0.90565 -- SLM SANLAM LIMITED LTD Financials Equity 1027080.88 0.02219 1027080.88 275359 3.73 South Africa Johannesburg Stock Exchange USD 18.88755 -- VBBR3 VIBRA ENERGIA SA Consumer Discretionary Equity 1025182.38 0.02215 1025182.38 201188 5.1 Brazil XBSP USD 4.9768 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 1024683.07 0.02214 1024683.07 33300 30.77 Japan Tokyo Stock Exchange USD 151.375 -- ASURB GRUPO AEROPORTUARIO DEL SURESTE B Industrials Equity 1023946.09 0.02212 1023946.09 32280 31.72 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 1023729.15 0.02212 1023729.15 43900 23.32 Japan Tokyo Stock Exchange USD 151.375 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 1023389.6 0.02211 1023389.6 24400 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 9107 KAWASAKI KISEN LTD Industrials Equity 1022583.65 0.02209 1022583.65 24400 41.91 Japan Tokyo Stock Exchange USD 151.375 -- RAIL3 RUMO SA Industrials Equity 1019520.72 0.02203 1019520.72 225810 4.51 Brazil XBSP USD 4.9768 -- 5876 SHANGHAI COMMERCIAL LTD Financials Equity 1018048.74 0.022 1018048.74 678784 1.5 Taiwan Taiwan Stock Exchange USD 32.004 -- IOC INDIAN OIL CORP LTD Energy Equity 1015906.25 0.02195 1015906.25 509657 1.99 India National Stock Exchange Of India USD 83.37875 -- SCC.R SIAM CEMENT NON-VOTING DR PCL Materials Equity 1014375.17 0.02192 1014375.17 142600 7.11 Thailand Stock Exchange Of Thailand USD 36.41 -- BBNI BANK NEGARA INDONESIA Financials Equity 1013584.2 0.0219 1013584.2 2712300 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- 1590 AIRTAC INTERNATIONAL GROUP Industrials Equity 1012353.46 0.02187 1012353.46 28928 35 Taiwan Taiwan Stock Exchange USD 32.004 -- AM DASSAULT AVIATION SA Industrials Equity 1012422.25 0.02187 1012422.25 4542 222.9 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 1011498.6 0.02185 1011498.6 35600 28.41 Japan Tokyo Stock Exchange USD 151.375 -- GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 1010086.4 0.02182 1010086.4 315652 3.2 Singapore NASDAQ USD 1 -- 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 1009831.21 0.02182 1009831.21 67400 14.98 Japan Tokyo Stock Exchange USD 151.375 -- GAIL GAIL INDIA LTD Utilities Equity 1004818.88 0.02171 1004818.88 464673 2.16 India National Stock Exchange Of India USD 83.37875 -- 259960 KRAFTON INC Communication Equity 1004943.84 0.02171 1004943.84 5274 190.55 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TVSMOTOR TVS MOTOR COMPANY LTD Consumer Discretionary Equity 1004933.69 0.02171 1004933.69 39465 25.46 India National Stock Exchange Of India USD 83.37875 -- 034020 DOOSAN ENERBILITY LTD Industrials Equity 1004333.73 0.0217 1004333.73 77494 12.96 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 1002536.61 0.02166 1002536.61 100294 10 Italy Borsa Italiana USD 0.92417 -- 402340 SK SQUARE LTD Industrials Equity 1002046.27 0.02165 1002046.27 17043 58.8 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 1001362.83 0.02164 1001362.83 6568 152.46 Germany Xetra USD 0.92417 -- VER VERBUND AG Utilities Equity 999520.75 0.0216 999520.75 13368 74.77 Austria Wiener Boerse Ag USD 0.92417 -- 3088 MATSUKIYOKARA Consumer Staples Equity 998827.42 0.02158 998827.42 61400 16.27 Japan Tokyo Stock Exchange USD 151.375 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 993068.5 0.02146 993068.5 339015 2.93 Australia Asx - All Markets USD 1.5328 -- SAGA B SAGAX CLASS B Real Estate Equity 991252.83 0.02142 991252.83 37551 26.4 Sweden Nasdaq Omx Nordic USD 10.61085 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 989813.13 0.02139 989813.13 299000 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 987470.19 0.02134 987470.19 30700 32.17 Japan Tokyo Stock Exchange USD 151.375 -- 032830 SAMSUNG LIFE LTD Financials Equity 987081.96 0.02133 987081.96 14148 69.77 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KBX KNORR BREMSE AG Industrials Equity 985381.21 0.02129 985381.21 12877 76.52 Germany Xetra USD 0.92417 -- BPCL BHARAT PETROLEUM LTD Energy Equity 977925.83 0.02113 977925.83 136993 7.14 India National Stock Exchange Of India USD 83.37875 -- 267 CITIC LTD Industrials Equity 977558.22 0.02112 977558.22 1009000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials Equity 977193.48 0.02111 977193.48 178200 5.48 Taiwan Taiwan Stock Exchange USD 32.004 -- SEK SEK CASH Cash and/or Derivatives Cash 976818.32 0.02111 976818.32 10364873 9.42 Sweden -- USD 10.61085 -- CEZ CEZ Utilities Equity 969733.23 0.02095 969733.23 26567 36.5 Czech Republic Prague Stock Exchange USD 23.39635 -- CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financials Equity 967665.23 0.02091 967665.23 71388 13.56 India National Stock Exchange Of India USD 83.37875 -- ONEX ONEX CORP Financials Equity 966705.76 0.02089 966705.76 13037 74.15 Canada Toronto Stock Exchange USD 1.35885 -- 5110 SAUDI ELECTRICITY Utilities Equity 962803.01 0.0208 962803.01 184616 5.22 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 288 WH GROUP LTD Consumer Staples Equity 962217.21 0.02079 962217.21 1428500 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FORTUM FORTUM Utilities Equity 961225.77 0.02077 961225.77 76979 12.49 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- JMT JERONIMO MARTINS SA Consumer Staples Equity 958774.16 0.02072 958774.16 48261 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 956737.37 0.02067 956737.37 26174 36.55 Canada Toronto Stock Exchange USD 1.35885 -- BARN BARRY CALLEBAUT AG Consumer Staples Equity 955706.95 0.02065 955706.95 672 1422.18 Switzerland SIX Swiss Exchange USD 0.90565 -- 4021 NISSAN CHEMICAL CORP Materials Equity 955398.18 0.02064 955398.18 24600 38.84 Japan Tokyo Stock Exchange USD 151.375 -- EUROB EUROBANK HOLDINGS SA Financials Equity 953556.32 0.0206 953556.32 492869 1.93 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- KEY KEYERA CORP Energy Equity 952030.03 0.02057 952030.03 37400 25.46 Canada Toronto Stock Exchange USD 1.35885 -- SPL SANTANDER BANK POLSKA SA Financials Equity 951519.64 0.02056 951519.64 6783 140.28 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- KESKOB KESKO CLASS B Consumer Staples Equity 949089.03 0.02051 949089.03 50686 18.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 947277 0.02047 947277 9581 98.87 Canada Toronto Stock Exchange USD 1.35885 -- DXS DEXUS STAPLED UNITS Real Estate Equity 945000.71 0.02042 945000.71 186422 5.07 Australia Asx - All Markets USD 1.5328 -- AFX CARL ZEISS MEDITEC AG Health Care Equity 943782.4 0.02039 943782.4 7305 129.2 Germany Xetra USD 0.92417 -- GGBR4 GERDAU PREF SA Materials Equity 943595.78 0.02039 943595.78 213750 4.41 Brazil XBSP USD 4.9768 -- PSN PERSIMMON PLC Consumer Discretionary Equity 943682.94 0.02039 943682.94 57323 16.46 United Kingdom London Stock Exchange USD 0.7918 -- BIM BIOMERIEUX SA Health Care Equity 942496.28 0.02036 942496.28 8607 109.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- TIINDIA TUBE INVESTMENTS OF INDIA LTD Consumer Discretionary Equity 939393.09 0.0203 939393.09 20580 45.65 India National Stock Exchange Of India USD 83.37875 -- 2356 INVENTEC CORP Information Technology Equity 939082.61 0.02029 939082.61 512000 1.83 Taiwan Taiwan Stock Exchange USD 32.004 -- TENAGA TENAGA NASIONAL Utilities Equity 939001.9 0.02029 939001.9 395400 2.37 Malaysia Bursa Malaysia USD 4.733 -- 7020 ETIHAD ETISALAT Communication Equity 937560.71 0.02026 937560.71 66852 14.02 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 936360.43 0.02023 936360.43 41180 22.74 Japan Tokyo Stock Exchange USD 151.375 -- DHER DELIVERY HERO Consumer Discretionary Equity 933781.02 0.02018 933781.02 31962 29.22 Germany Xetra USD 0.92417 -- ORI ORICA LTD Materials Equity 933863.11 0.02018 933863.11 80192 11.65 Australia Asx - All Markets USD 1.5328 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 933701.67 0.02017 933701.67 43043 21.69 Australia Asx - All Markets USD 1.5328 -- ORK ORKLA Consumer Staples Equity 933200.25 0.02016 933200.25 131546 7.09 Norway Oslo Bors Asa USD 10.78925 -- NAUKRI INFO EDGE INDIA LTD Communication Equity 932328.48 0.02014 932328.48 14197 65.67 India National Stock Exchange Of India USD 83.37875 -- 7752 RICOH LTD Information Technology Equity 930901.73 0.02011 930901.73 103500 8.99 Japan Tokyo Stock Exchange USD 151.375 -- YAR YARA INTERNATIONAL Materials Equity 929167.87 0.02008 929167.87 29236 31.78 Norway Oslo Bors Asa USD 10.78925 -- 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 928421.27 0.02006 928421.27 179100 5.18 Japan Tokyo Stock Exchange USD 151.375 -- DNP DINO POLSKA SA Consumer Staples Equity 928499.79 0.02006 928499.79 9810 94.65 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- LTIM LTIMINDTREE LTD Information Technology Equity 928485.41 0.02006 928485.41 15711 59.1 India National Stock Exchange Of India USD 83.37875 -- 2267 YAKULT HONSHA LTD Consumer Staples Equity 928402.97 0.02006 928402.97 44900 20.68 Japan Tokyo Stock Exchange USD 151.375 -- ADIB ABU DHABI ISLAMIC BANK Financials Equity 926060.2 0.02001 926060.2 303694 3.05 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 4183 MITSUI CHEMICALS INC Materials Equity 925111.81 0.01999 925111.81 30900 29.94 Japan Tokyo Stock Exchange USD 151.375 -- 096770 SK INNOVATION LTD Energy Equity 924255.5 0.01997 924255.5 10328 89.49 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BIMAS.E BIM BIRLESIK MAGAZALAR A Consumer Staples Equity 924000.19 0.01996 924000.19 85318 10.83 Turkey Istanbul Stock Exchange USD 32.27125 -- INDU C INDUSTRIVARDEN SERIES Financials Equity 923328.29 0.01995 923328.29 26210 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- MEL MERIDIAN ENERGY LTD Utilities Equity 923355.9 0.01995 923355.9 260835 3.54 New Zealand New Zealand Exchange Ltd USD 1.66667 -- GCARSOA1 GRUPO CARSO SERIES A1 Industrials Equity 919337.71 0.01986 919337.71 102600 8.96 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 788 CHINA TOWER CORP LTD H Communication Equity 918006.6 0.01983 918006.6 8070000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SIEMENS SIEMENS LTD Industrials Equity 915727.81 0.01979 915727.81 14437 63.43 India National Stock Exchange Of India USD 83.37875 -- FUNO11 FIBRA UNO ADMINISTRACION REIT SA Real Estate Equity 913958.56 0.01975 913958.56 547200 1.67 Mexico Bolsa Mexicana De Valores USD 16.5305 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 913547.37 0.01974 913547.37 62664 14.58 Canada Toronto Stock Exchange USD 1.35885 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 912893.54 0.01972 912893.54 447600 2.04 Singapore Singapore Exchange USD 1.34835 -- INDUSINDBK INDUSIND BANK LTD Financials Equity 909200.21 0.01964 909200.21 49433 18.39 India National Stock Exchange Of India USD 83.37875 -- IQCD INDUSTRIES QATAR Industrials Equity 906323.47 0.01958 906323.47 275223 3.29 Qatar Qatar Exchange USD 3.641 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 905457.78 0.01956 905457.78 303700 2.98 Singapore Singapore Exchange USD 1.34835 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 904839.83 0.01955 904839.83 108916 8.31 United Kingdom London Stock Exchange USD 0.7918 -- RXL REXEL SA Industrials Equity 902410.53 0.0195 902410.53 33386 27.03 France Nyse Euronext - Euronext Paris USD 0.92417 -- VCX VICINITY CENTRES Real Estate Equity 902734.43 0.0195 902734.43 658911 1.37 Australia Asx - All Markets USD 1.5328 -- 9001 TOBU RAILWAY LTD Industrials Equity 900800 0.01946 900800 34600 26.03 Japan Tokyo Stock Exchange USD 151.375 -- 4185 JSR CORP Materials Equity 894699.26 0.01933 894699.26 31300 28.58 Japan Tokyo Stock Exchange USD 151.375 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 894014.86 0.01932 894014.86 24900 35.9 Japan Tokyo Stock Exchange USD 151.375 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 891275.67 0.01926 891275.67 121589 7.33 Sweden Nasdaq Omx Nordic USD 10.61085 -- SCHN SCHINDLER HOLDING AG Industrials Equity 891248.05 0.01926 891248.05 3649 244.24 Switzerland SIX Swiss Exchange USD 0.90565 -- DEMANT DEMANT Health Care Equity 889843.47 0.01923 889843.47 17883 49.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 890019.39 0.01923 890019.39 252167 3.53 Australia Asx - All Markets USD 1.5328 -- 6724 SEIKO EPSON CORP Information Technology Equity 889900.91 0.01923 889900.91 50500 17.62 Japan Tokyo Stock Exchange USD 151.375 -- CUMMINSIND CUMMINS INDIA LTD Industrials Equity 888453.5 0.0192 888453.5 24956 35.6 India National Stock Exchange Of India USD 83.37875 -- 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Equity 888059.17 0.01919 888059.17 158506 5.6 China Shanghai Stock Exchange USD 7.2286 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 887737.42 0.01918 887737.42 654000 1.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 034730 SK LTD Industrials Equity 884154.07 0.0191 884154.07 6439 137.31 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- AC* ARCA CONTINENTAL Consumer Staples Equity 882525.03 0.01907 882525.03 80400 10.98 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 3626 TIS INC Information Technology Equity 880766.31 0.01903 880766.31 40500 21.75 Japan Tokyo Stock Exchange USD 151.375 -- 4151 KYOWA KIRIN LTD Health Care Equity 876835.01 0.01894 876835.01 47900 18.31 Japan Tokyo Stock Exchange USD 151.375 -- KOFUBL COCA-COLA FEMSA CLASS UBL UNITS Consumer Staples Equity 875126.34 0.01891 875126.34 90200 9.7 Mexico Bolsa Mexicana De Valores USD 16.5305 -- THYAO.E TURK HAVA YOLLARI AO A Industrials Equity 873249.23 0.01887 873249.23 99667 8.76 Turkey Istanbul Stock Exchange USD 32.27125 -- 4062 IBIDEN LTD Information Technology Equity 872247.73 0.01885 872247.73 19900 43.83 Japan Tokyo Stock Exchange USD 151.375 -- 2376 GIGABYTE TECHNOLOGY LTD Information Technology Equity 871766.03 0.01884 871766.03 90000 9.69 Taiwan Taiwan Stock Exchange USD 32.004 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 871264.6 0.01882 871264.6 1623000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 871097.89 0.01882 871097.89 21566 40.39 India National Stock Exchange Of India USD 83.37875 -- SALM SALMAR Consumer Staples Equity 867888.93 0.01875 867888.93 13089 66.31 Norway Oslo Bors Asa USD 10.78925 -- TLX TALANX AG Financials Equity 862955.43 0.01864 862955.43 10970 78.67 Germany Xetra USD 0.92417 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 857922.01 0.01854 857922.01 163148 5.26 Turkey Istanbul Stock Exchange USD 32.27125 -- CPN.R CENTRAL PATTANA NON-VOTING DR PCL Real Estate Equity 855793.74 0.01849 855793.74 490700 1.74 Thailand Stock Exchange Of Thailand USD 36.41 -- SAP SAPUTO INC Consumer Staples Equity 855789.82 0.01849 855789.82 43800 19.54 Canada Toronto Stock Exchange USD 1.35885 -- TAL TAL EDUCATION GROUP ADR REPTG Consumer Discretionary Equity 856007.72 0.01849 856007.72 76022 11.26 China New York Stock Exchange Inc. USD 1 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 854323.7 0.01846 854323.7 59500 14.36 Japan Tokyo Stock Exchange USD 151.375 -- PKI PARKLAND CORP Energy Equity 852302.02 0.01841 852302.02 26940 31.64 Canada Toronto Stock Exchange USD 1.35885 -- 3529 EMEMORY TECHNOLOGY INC Information Technology Equity 850674.92 0.01838 850674.92 11000 77.33 Taiwan Gretai Securities Market USD 32.004 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 849991.2 0.01836 849991.2 29823 28.5 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 849482.7 0.01835 849482.7 332000 2.56 Singapore Singapore Exchange USD 1.34835 -- 9868 XPENG CLASS A INC Consumer Discretionary Equity 849014.19 0.01834 849014.19 206932 4.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SECU B SECURITAS B Industrials Equity 847711.39 0.01832 847711.39 81072 10.46 Sweden Nasdaq Omx Nordic USD 10.61085 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 847619.05 0.01831 847619.05 712000 1.19 Taiwan Taiwan Stock Exchange USD 32.004 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 846301.03 0.01829 846301.03 122700 6.9 Singapore Singapore Exchange USD 1.34835 -- 3702 WPG HOLDINGS LTD Information Technology Equity 845356.83 0.01826 845356.83 283000 2.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 1080 ARAB NATIONAL BANK Financials Equity 842927.12 0.01821 842927.12 108829 7.75 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 66 MTR CORPORATION CORP LTD Industrials Equity 842276.13 0.0182 842276.13 252000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EDPR EDP RENOVAVEIS SA Utilities Equity 839995.71 0.01815 839995.71 60155 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- HAR HARMONY GOLD MINING COMPANY LIMITE Materials Equity 839969.27 0.01815 839969.27 103591 8.11 South Africa Johannesburg Stock Exchange USD 18.88755 -- NED NEDBANK GROUP LTD Financials Equity 840223.61 0.01815 840223.61 69647 12.06 South Africa Johannesburg Stock Exchange USD 18.88755 -- APN ASPEN PHARMACARE LTD Health Care Equity 836087.82 0.01806 836087.82 72273 11.57 South Africa Johannesburg Stock Exchange USD 18.88755 -- 4768 OTSUKA CORP Information Technology Equity 835731.13 0.01806 835731.13 19200 43.53 Japan Tokyo Stock Exchange USD 151.375 -- 2353 ACER Information Technology Equity 835342.74 0.01805 835342.74 576792 1.45 Taiwan Taiwan Stock Exchange USD 32.004 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 832214.9 0.01798 832214.9 1126510 0.74 China Shanghai Stock Exchange USD 7.2286 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 829269.36 0.01792 829269.36 44100 18.8 Japan Tokyo Stock Exchange USD 151.375 -- PUM PUMA Consumer Discretionary Equity 825853.02 0.01784 825853.02 18525 44.58 Germany Xetra USD 0.92417 -- MAERSK A A P MOLLER MAERSK Industrials Equity 825413.45 0.01783 825413.45 644 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- REH REECE LTD Industrials Equity 825340.07 0.01783 825340.07 45376 18.19 Australia Asx - All Markets USD 1.5328 -- MCDOWELL.N UNITED SPIRITS LTD Consumer Staples Equity 822075.35 0.01776 822075.35 60155 13.67 India National Stock Exchange Of India USD 83.37875 -- 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 820157.63 0.01772 820157.63 6931 118.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- WFG WEST FRASER TIMBER LTD Materials Equity 819628.7 0.01771 819628.7 9453 86.71 Canada Toronto Stock Exchange USD 1.35885 -- GETI B GETINGE B Health Care Equity 818614.37 0.01769 818614.37 40047 20.44 Sweden Nasdaq Omx Nordic USD 10.61085 -- SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 818612.48 0.01769 818612.48 31911 25.65 Sweden Nasdaq Omx Nordic USD 10.61085 -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 816612.59 0.01764 816612.59 105154 7.77 Germany Xetra USD 0.92417 -- PSSMF PRESS METAL ALUMINIUM HOLDINGS Materials Equity 816607.65 0.01764 816607.65 829400 0.98 Malaysia Bursa Malaysia USD 4.733 -- INDU A INDUSTRIVARDEN A Financials Equity 816164.44 0.01763 816164.44 23168 35.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- IPN IPSEN SA Health Care Equity 815066.71 0.01761 815066.71 6898 118.16 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2338 WEICHAI POWER LTD H Industrials Equity 814325.52 0.01759 814325.52 434000 1.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 813579.08 0.01758 813579.08 356000 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AMP AMPLIFON Health Care Equity 809532.03 0.01749 809532.03 21972 36.84 Italy Borsa Italiana USD 0.92417 -- 002594 BYD LTD A Consumer Discretionary Equity 809301.42 0.01749 809301.42 27700 29.22 China Shenzhen Stock Exchange USD 7.2286 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 809539.22 0.01749 809539.22 222 3646.57 Japan Tokyo Stock Exchange USD 151.375 -- COMI COMMERCIAL INTERNATIONAL BANK EGYP Financials Equity 808350.2 0.01747 808350.2 462852 1.75 Egypt Egyptian Exchange USD 47.25 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 805937.57 0.01741 805937.57 23300 34.59 Japan Tokyo Stock Exchange USD 151.375 -- LUPIN LUPIN LTD Health Care Equity 805321.52 0.0174 805321.52 41968 19.19 India National Stock Exchange Of India USD 83.37875 -- 601899 ZIJIN MINING GROUP LTD A Materials Equity 805126.07 0.0174 805126.07 371600 2.17 China Shanghai Stock Exchange USD 7.2286 -- MAERSK B A P MOLLER MAERSK B Industrials Equity 805039.46 0.01739 805039.46 617 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ALO ALSTOM SA Industrials Equity 804197.25 0.01738 804197.25 53954 14.91 France Nyse Euronext - Euronext Paris USD 0.92417 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 804426.09 0.01738 804426.09 451 1783.65 Japan Tokyo Stock Exchange USD 151.375 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 804035.58 0.01737 804035.58 1363000 0.59 China Shanghai Stock Exchange USD 7.2286 -- DIB DB ISLAMIC BANK Financials Equity 802093.84 0.01733 802093.84 505326 1.59 United Arab Emirates Dubai Financial Market USD 3.67295 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 802284.43 0.01733 802284.43 69915 11.48 Italy Borsa Italiana USD 0.92417 -- 8331 CHIBA BANK LTD Financials Equity 801428.57 0.01732 801428.57 93500 8.57 Japan Tokyo Stock Exchange USD 151.375 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 800524.93 0.0173 800524.93 120000 6.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 1816 CGN POWER LTD H Utilities Equity 797830.98 0.01724 797830.98 2679000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GFC GECINA SA Real Estate Equity 795380.87 0.01718 795380.87 7795 102.04 France Nyse Euronext - Euronext Paris USD 0.92417 -- KIMBERA KIMBERLY-CLARK DE MEXICO CLASS A Consumer Staples Equity 795327.43 0.01718 795327.43 340600 2.34 Mexico Bolsa Mexicana De Valores USD 16.5305 -- AMBUJACEM AMBUJA CEMENTS LTD Materials Equity 793749.51 0.01715 793749.51 110028 7.21 India National Stock Exchange Of India USD 83.37875 -- BBSE3 BB SEGURIDADE SA Financials Equity 792708.79 0.01713 792708.79 120610 6.57 Brazil XBSP USD 4.9768 -- RAA RATIONAL AG Industrials Equity 791249.06 0.0171 791249.06 900 879.17 Germany Xetra USD 0.92417 -- TEMN TEMENOS AG Information Technology Equity 791241.43 0.0171 791241.43 10957 72.21 Switzerland SIX Swiss Exchange USD 0.90565 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 787613.54 0.01702 787613.54 1255 627.58 Japan Tokyo Stock Exchange USD 151.375 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 783854 0.01694 783854 80200 9.77 Japan Tokyo Stock Exchange USD 151.375 -- LPP LPP SA Consumer Discretionary Equity 782130.9 0.0169 782130.9 207 3778.41 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- DIE DIETEREN (D) SA Consumer Discretionary Equity 781850.16 0.01689 781850.16 3511 222.69 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 9962 MISUMI GROUP INC Industrials Equity 780995.87 0.01687 780995.87 55700 14.02 Japan Tokyo Stock Exchange USD 151.375 -- AZJ AURIZON HOLDINGS LTD Industrials Equity 779020.13 0.01683 779020.13 300021 2.6 Australia Asx - All Markets USD 1.5328 -- CBQK COMMERCIAL BANK OF QATAR Financials Equity 777507.59 0.0168 777507.59 570747 1.36 Qatar Qatar Exchange USD 3.641 -- CLS CLICKS GROUP LTD Consumer Staples Equity 777329.78 0.01679 777329.78 49769 15.62 South Africa Johannesburg Stock Exchange USD 18.88755 -- HELN HELVETIA HOLDING AG Financials Equity 776557.61 0.01678 776557.61 5658 137.25 Switzerland SIX Swiss Exchange USD 0.90565 -- 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 775018.33 0.01674 775018.33 736 1053.01 Japan Tokyo Stock Exchange USD 151.375 -- UMI UMICORE SA Materials Equity 773620.04 0.01671 773620.04 35324 21.9 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- LATO B LATOUR INVESTMENT CLASS B Industrials Equity 772106.93 0.01668 772106.93 28807 26.8 Sweden Nasdaq Omx Nordic USD 10.61085 -- TEL2 B TELE2 B Communication Equity 770277.14 0.01664 770277.14 93666 8.22 Sweden Nasdaq Omx Nordic USD 10.61085 -- 018260 SAMSUNG SDS LTD Information Technology Equity 767520 0.01658 767520 6474 118.55 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrials Equity 766714.24 0.01657 766714.24 116550 6.58 India National Stock Exchange Of India USD 83.37875 -- CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 766574.9 0.01656 766574.9 235209 3.26 Brazil XBSP USD 4.9768 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 765331.42 0.01654 765331.42 658000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PERSISTENT PERSISTENT SYSTEMS LTD Information Technology Equity 765680 0.01654 765680 7882 97.14 India National Stock Exchange Of India USD 83.37875 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 763938.24 0.01651 763938.24 130500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 762394.7 0.01647 762394.7 89033 8.56 Colombia Bolsa De Valores De Colombia USD 3839.75 -- ADANIPOWER ADANI POWER LTD Utilities Equity 759206.07 0.0164 759206.07 122547 6.2 India National Stock Exchange Of India USD 83.37875 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 757135.33 0.01636 757135.33 42414 17.85 India National Stock Exchange Of India USD 83.37875 -- LOTB LOTUS BAKERIES NV Consumer Staples Equity 757261.87 0.01636 757261.87 81 9348.93 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 9143 SG HOLDINGS LTD Industrials Equity 756691.33 0.01635 756691.33 58100 13.02 Japan Tokyo Stock Exchange USD 151.375 -- COLPAL COLGATE PALMOLIVE INDIA LTD Consumer Staples Equity 755655.17 0.01633 755655.17 23697 31.89 India National Stock Exchange Of India USD 83.37875 -- BC8 BECHTLE AG Information Technology Equity 755201.3 0.01632 755201.3 14456 52.24 Germany Xetra USD 0.92417 -- 168 TSINGTAO BREWERY LTD H Consumer Staples Equity 754416.01 0.0163 754416.01 112000 6.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AKBNK.E AKBANK A Financials Equity 752052.11 0.01625 752052.11 546614 1.38 Turkey Istanbul Stock Exchange USD 32.27125 -- ALE ALLEGRO SA Consumer Discretionary Equity 751316.32 0.01623 751316.32 92473 8.12 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- ALI AYALA LAND INC Real Estate Equity 750054.17 0.01621 750054.17 1307420 0.57 Philippines Philippine Stock Exchange Inc. USD 56.215 -- CHILE BANCO DE CHILE Financials Equity 748168.24 0.01616 748168.24 6851701 0.11 Chile Santiago Stock Exchange USD 982.65 -- NPI NORTHLAND POWER INC Utilities Equity 747532.95 0.01615 747532.95 45449 16.45 Canada Toronto Stock Exchange USD 1.35885 -- 3281 GLP J-REIT REIT Real Estate Equity 746501.07 0.01613 746501.07 894 835.01 Japan Tokyo Stock Exchange USD 151.375 -- 7747 ASAHI INTECC LTD Health Care Equity 745570.93 0.01611 745570.93 41600 17.92 Japan Tokyo Stock Exchange USD 151.375 -- 3045 TAIWAN MOBILE LTD Communication Equity 745781.78 0.01611 745781.78 234000 3.19 Taiwan Taiwan Stock Exchange USD 32.004 -- ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financials Equity 743736.95 0.01607 743736.95 37297 19.94 India National Stock Exchange Of India USD 83.37875 -- ALPHA ALPHA SERVICES AND HOLDINGS SA Financials Equity 743505.78 0.01606 743505.78 416946 1.78 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- EVK EVONIK INDUSTRIES AG Materials Equity 742971.85 0.01605 742971.85 37226 19.96 Germany Xetra USD 0.92417 -- 9435 HIKARI TSUSHIN INC Industrials Equity 740323.7 0.016 740323.7 3900 189.83 Japan Tokyo Stock Exchange USD 151.375 -- ZAIN MOBILE TEL Communication Equity 740269.97 0.01599 740269.97 460089 1.61 Kuwait Kuwait Stock Exchange USD 0.30765 -- SOL SASOL LTD Materials Equity 738613.01 0.01596 738613.01 99434 7.43 South Africa Johannesburg Stock Exchange USD 18.88755 -- ADP AEROPORTS DE PARIS SA Industrials Equity 738356.29 0.01595 738356.29 5331 138.5 France Nyse Euronext - Euronext Paris USD 0.92417 -- SRF SRF LTD Materials Equity 738137.82 0.01595 738137.82 24396 30.26 India National Stock Exchange Of India USD 83.37875 -- KCHOL.E KOC HOLDING A Industrials Equity 737662.32 0.01594 737662.32 124635 5.92 Turkey Istanbul Stock Exchange USD 32.27125 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 737463.04 0.01593 737463.04 72836 10.12 Brazil XBSP USD 4.9768 -- AMUN AMUNDI SA Financials Equity 735076.38 0.01588 735076.38 10749 68.39 France Nyse Euronext - Euronext Paris USD 0.92417 -- UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 735145.51 0.01588 735145.51 130063 5.65 Brazil XBSP USD 4.9768 -- 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials Equity 732277.15 0.01582 732277.15 113524 6.45 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PIIND P.I. INDUSTRIES LTD Materials Equity 731116.39 0.0158 731116.39 15896 45.99 India National Stock Exchange Of India USD 83.37875 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 728837.65 0.01575 728837.65 146400 4.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- KGH KGHM POLSKA MIEDZ SA Materials Equity 726500.5 0.0157 726500.5 26426 27.49 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 723110.16 0.01562 723110.16 17200 42.04 Japan Tokyo Stock Exchange USD 151.375 -- ORNBV ORION CLASS B Health Care Equity 722714.27 0.01561 722714.27 19371 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 720675.54 0.01557 720675.54 283000 2.55 Taiwan Taiwan Stock Exchange USD 32.004 -- LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 719765.99 0.01555 719765.99 12643 56.93 China NASDAQ USD 1 -- 1177 SINO BIOPHARMACEUTICAL LTD Health Care Equity 719048.29 0.01554 719048.29 1869000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3481 INNOLUX CORP Information Technology Equity 718969.82 0.01553 718969.82 1494150 0.48 Taiwan Taiwan Stock Exchange USD 32.004 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 718019.8 0.01551 718019.8 1087800 0.66 Singapore Singapore Exchange USD 1.34835 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 718089.4 0.01551 718089.4 2693266 26.66 Saudi Arabia -- USD 3.7506 -- RICHTER GEDEON RICHTER Health Care Equity 716353.86 0.01548 716353.86 28192 25.41 Hungary Budapest Stock Exchange USD 364.6227 -- 2377 MICRO-STAR INTERNATIONAL LTD Information Technology Equity 713910.76 0.01542 713910.76 136000 5.25 Taiwan Taiwan Stock Exchange USD 32.004 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 713113.99 0.01541 713113.99 85000 8.39 Taiwan Taiwan Stock Exchange USD 32.004 -- 015760 KOREA ELECTRIC POWER CORP Utilities Equity 711903.87 0.01538 711903.87 43349 16.42 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6465 HOSHIZAKI CORP Industrials Equity 708633.53 0.01531 708633.53 19300 36.72 Japan Tokyo Stock Exchange USD 151.375 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 708299.26 0.0153 708299.26 711 996.2 Japan Tokyo Stock Exchange USD 151.375 -- 4732 USS LTD Consumer Discretionary Equity 707458.96 0.01529 707458.96 41800 16.92 Japan Tokyo Stock Exchange USD 151.375 -- BCVN BC VAUD N Financials Equity 707204.11 0.01528 707204.11 6094 116.05 Switzerland SIX Swiss Exchange USD 0.90565 -- 6415 SILERGY CORP Information Technology Equity 704458.82 0.01522 704458.82 67000 10.51 Taiwan Taiwan Stock Exchange USD 32.004 -- 6488 GLOBALWAFERS LTD Information Technology Equity 702037.25 0.01517 702037.25 41000 17.12 Taiwan Gretai Securities Market USD 32.004 -- BZ KANZHUN AMERICAN DEPOSITORY SHARES Communication Equity 701731.8 0.01516 701731.8 38346 18.3 China NASDAQ USD 1 -- LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 700966.48 0.01515 700966.48 12793 54.79 Sweden Nasdaq Omx Nordic USD 10.61085 -- SUZLON SUZLON ENERGY LTD Industrials Equity 700120.39 0.01513 700120.39 1516238 0.46 India National Stock Exchange Of India USD 83.37875 -- 83 SINO LAND LTD Real Estate Equity 699404.38 0.01511 699404.38 684000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financials Equity 696346.83 0.01505 696346.83 15297 45.52 India National Stock Exchange Of India USD 83.37875 -- NEXI NEXI Financials Equity 695195.39 0.01502 695195.39 108858 6.39 Italy Borsa Italiana USD 0.92417 -- EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 694153.66 0.015 694153.66 28497 24.36 Canada Toronto Stock Exchange USD 1.35885 -- MBT METROPOLITAN BANK AND TRUST CO Financials Equity 693775.94 0.01499 693775.94 598628 1.16 Philippines Philippine Stock Exchange Inc. USD 56.215 -- BVT BIDVEST GROUP LTD Industrials Equity 692692.01 0.01497 692692.01 53730 12.89 South Africa Johannesburg Stock Exchange USD 18.88755 -- IDR IDR CASH Cash and/or Derivatives Cash 692706.27 0.01497 692706.27 10982857888 0.01 Indonesia -- USD 15855 -- OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumer Discretionary Equity 692241.16 0.01496 692241.16 39345 17.59 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 968 XINYI SOLAR HOLDINGS LTD Information Technology Equity 690582.58 0.01492 690582.58 902000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 688611.73 0.01488 688611.73 13400 51.39 Japan Tokyo Stock Exchange USD 151.375 -- 3003 HULIC LTD Real Estate Equity 687230.39 0.01485 687230.39 66900 10.27 Japan Tokyo Stock Exchange USD 151.375 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 687364.12 0.01485 687364.12 17600 39.05 China Shenzhen Stock Exchange USD 7.2286 -- 9064 YAMATO HOLDINGS LTD Industrials Equity 686402.97 0.01483 686402.97 46500 14.76 Japan Tokyo Stock Exchange USD 151.375 -- AUROPHARMA AUROBINDO PHARMA LTD Health Care Equity 685558.03 0.01481 685558.03 53404 12.84 India National Stock Exchange Of India USD 83.37875 -- 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 685216.7 0.0148 685216.7 234617 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 684601.3 0.01479 684601.3 25859 26.47 Australia Asx - All Markets USD 1.5328 -- MRF MRF LTD Consumer Discretionary Equity 681346.88 0.01472 681346.88 431 1580.85 India National Stock Exchange Of India USD 83.37875 -- 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary Equity 680631.4 0.01471 680631.4 16162 42.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 679029.81 0.01467 679029.81 28591 23.75 United Kingdom London Stock Exchange USD 0.7918 -- 3038 KOBE BUSSAN LTD Consumer Staples Equity 679139.88 0.01467 679139.88 27400 24.79 Japan Tokyo Stock Exchange USD 151.375 -- BRL BRL CASH Cash and/or Derivatives Cash 677934.29 0.01465 677934.29 3373943 20.09 Brazil -- USD 4.9768 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 676796.04 0.01462 676796.04 15000 45.12 Japan Tokyo Stock Exchange USD 151.375 -- 6618 JD HEALTH INTERNATIONAL INC Consumer Staples Equity 676019.33 0.01461 676019.33 194450 3.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7181 JAPAN POST INSURANCE LTD Financials Equity 675614.86 0.0146 675614.86 34400 19.64 Japan Tokyo Stock Exchange USD 151.375 -- FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 675056.11 0.01459 675056.11 16557 40.77 France Nyse Euronext - Euronext Paris USD 0.92417 -- PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 671706.05 0.01451 671706.05 98092 6.85 United Kingdom London Stock Exchange USD 0.7918 -- 2050 SAVOLA GROUP Consumer Staples Equity 671625.87 0.01451 671625.87 45800 14.66 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MYTIL MYTILINEOS SA Industrials Equity 670789.28 0.01449 670789.28 17297 38.78 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- DABUR DABUR INDIA LTD Consumer Staples Equity 669402.48 0.01446 669402.48 106995 6.26 India National Stock Exchange Of India USD 83.37875 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 669187.71 0.01446 669187.71 105756 6.33 China Shanghai Stock Exchange USD 7.2286 -- BBDC3 BANCO BRADESCO SA Financials Equity 668759.32 0.01445 668759.32 259819 2.57 Brazil XBSP USD 4.9768 -- 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials Equity 668218.43 0.01444 668218.43 7498 89.12 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ICL ICL GROUP LTD Materials Equity 668529.95 0.01444 668529.95 126402 5.29 Israel Tel Aviv Stock Exchange USD 3.6775 -- 5332 TOTO LTD Industrials Equity 667107.51 0.01441 667107.51 23800 28.03 Japan Tokyo Stock Exchange USD 151.375 -- ASAI3 SENDAS DISTRIBUIDORA SA Consumer Staples Equity 665617.49 0.01438 665617.49 222624 2.99 Brazil XBSP USD 4.9768 -- AVOL AVOLTA AG Consumer Discretionary Equity 664857.84 0.01436 664857.84 16890 39.36 Switzerland SIX Swiss Exchange USD 0.90565 -- 6409 VOLTRONIC POWER TECHNOLOGY CORP Industrials Equity 664135.73 0.01435 664135.73 13000 51.09 Taiwan Taiwan Stock Exchange USD 32.004 -- PCHEM PETRONAS CHEMICALS GROUP Materials Equity 662358.55 0.01431 662358.55 461700 1.43 Malaysia Bursa Malaysia USD 4.733 -- RF EURAZEO Financials Equity 661721.83 0.0143 661721.83 7578 87.32 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2409 AUO CORP Information Technology Equity 661449.82 0.01429 661449.82 1172800 0.56 Taiwan Taiwan Stock Exchange USD 32.004 -- 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 660228.53 0.01426 660228.53 387800 1.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HOLM B HOLMEN CLASS B Materials Equity 659313.14 0.01425 659313.14 15714 41.96 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3443 GLOBAL UNICHIP CORP Information Technology Equity 658667.67 0.01423 658667.67 17000 38.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 9602 TOHO (TOKYO) LTD Communication Equity 657621.8 0.01421 657621.8 19500 33.72 Japan Tokyo Stock Exchange USD 151.375 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 657148.7 0.0142 657148.7 1254000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ABB ABB INDIA LTD Industrials Equity 656562.65 0.01419 656562.65 8718 75.31 India National Stock Exchange Of India USD 83.37875 -- BELA JUMBO SA Consumer Discretionary Equity 656576.92 0.01419 656576.92 23107 28.41 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- MINT.R MINOR INTERNATIONAL PUBLIC NON-VOT Consumer Discretionary Equity 656120.85 0.01418 656120.85 723920 0.91 Thailand Stock Exchange Of Thailand USD 36.41 -- HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 655808.28 0.01417 655808.28 868039 0.76 Brazil XBSP USD 4.9768 -- 1803 SHIMIZU CORP Industrials Equity 655815.03 0.01417 655815.03 98000 6.69 Japan Tokyo Stock Exchange USD 151.375 -- 19 SWIRE PACIFIC LTD A Real Estate Equity 655947.24 0.01417 655947.24 80000 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ADE ADEVINTA Communication Equity 655371.13 0.01416 655371.13 62135 10.55 Norway Oslo Bors Asa USD 10.78925 -- KLBN11 KLABIN UNITS SA Materials Equity 655381.67 0.01416 655381.67 129690 5.05 Brazil XBSP USD 4.9768 -- 6845 AZBIL CORP Information Technology Equity 655127.99 0.01415 655127.99 23500 27.88 Japan Tokyo Stock Exchange USD 151.375 -- JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 651974.29 0.01409 651974.29 443879 1.47 United Kingdom London Stock Exchange USD 0.7918 -- MOL MOL HUNGARIAN OIL AND GAS Energy Equity 652058.03 0.01409 652058.03 81423 8.01 Hungary Budapest Stock Exchange USD 364.6227 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 651362.51 0.01407 651362.51 23200 28.08 Japan Tokyo Stock Exchange USD 151.375 -- SOF SOFINA SA Financials Equity 649083.92 0.01402 649083.92 2955 219.66 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 646642.3 0.01397 646642.3 248000 2.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AZRG AZRIELI GROUP LTD Real Estate Equity 646289.87 0.01396 646289.87 9037 71.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- PETGAS PETRONAS GAS Utilities Equity 644825.69 0.01393 644825.69 174000 3.71 Malaysia Bursa Malaysia USD 4.733 -- MARK MASRAF AL RAYAN Financials Equity 642520.86 0.01388 642520.86 991279 0.65 Qatar Qatar Exchange USD 3.641 -- BANB BACHEM HOLDING AG Health Care Equity 641465.3 0.01386 641465.3 6871 93.36 Switzerland SIX Swiss Exchange USD 0.90565 -- 2382 SUNNY OPTICAL TECHNOLOGY LTD Information Technology Equity 641490.71 0.01386 641490.71 126900 5.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 640874.49 0.01385 640874.49 305053 2.1 Philippines Philippine Stock Exchange Inc. USD 56.215 -- GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 640333.38 0.01383 640333.38 17679 36.22 Israel NASDAQ USD 1 -- 005830 DB INSURANCE LTD Financials Equity 639360.89 0.01381 639360.89 8538 74.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6862 HAIDILAO INTERNATIONAL HOLDING LTD Consumer Discretionary Equity 635714.1 0.01374 635714.1 295000 2.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 635506.55 0.01373 635506.55 251015 2.53 Brazil XBSP USD 4.9768 -- OCDO OCADO GROUP PLC Consumer Staples Equity 634402.35 0.01371 634402.35 107678 5.89 United Kingdom London Stock Exchange USD 0.7918 -- 600406 NARI TECHNOLOGY LTD A Industrials Equity 628410.85 0.01358 628410.85 189344 3.32 China Shanghai Stock Exchange USD 7.2286 -- MARICO MARICO LTD Consumer Staples Equity 627511.71 0.01356 627511.71 105742 5.93 India National Stock Exchange Of India USD 83.37875 -- TIMS3 TIM SA Communication Equity 627116.3 0.01355 627116.3 174262 3.6 Brazil XBSP USD 4.9768 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 625791.09 0.01352 625791.09 116900 5.35 China Shanghai Stock Exchange USD 7.2286 -- SM SM INVESTMENTS CORP Industrials Equity 623418.3 0.01347 623418.3 36055 17.29 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 780 TONGCHENG TRAVEL HOLDINGS LTD Consumer Discretionary Equity 623433.11 0.01347 623433.11 245600 2.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1111 SAUDI TADAWUL GROUP CO Financials Equity 620789.58 0.01341 620789.58 8479 73.21 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 620000 0.0134 620000 620000 100 United States -- USD 1 Sep 30, 2015 323410 KAKAOBANK CORP Financials Equity 619218.68 0.01338 619218.68 29616 20.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- JBSS3 JBS SA Consumer Staples Equity 617405.04 0.01334 617405.04 140306 4.4 Brazil XBSP USD 4.9768 -- AMMN AMMAN MINERAL INTERNASIONAL Materials Equity 615912.96 0.01331 615912.96 1135500 0.54 Indonesia Indonesia Stock Exchange USD 15855 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 615377.24 0.0133 615377.24 108914 5.65 India National Stock Exchange Of India USD 83.37875 -- BOUBYAN BOUBYAN BANK Financials Equity 615231.13 0.01329 615231.13 307266 2 Kuwait Kuwait Stock Exchange USD 0.30765 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 615050.23 0.01329 615050.23 3789000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CDB CELCOMDIGI Communication Equity 614555.04 0.01328 614555.04 690900 0.89 Malaysia Bursa Malaysia USD 4.733 -- WHL WOOLWORTHS HOLDING LTD Consumer Discretionary Equity 614019.47 0.01327 614019.47 194913 3.15 South Africa Johannesburg Stock Exchange USD 18.88755 -- PPB PPB GROUP Consumer Staples Equity 612398.06 0.01323 612398.06 185800 3.3 Malaysia Bursa Malaysia USD 4.733 -- 042700 HANMI SEMICONDUCTOR LTD Information Technology Equity 611801.45 0.01322 611801.45 7213 84.82 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- YESBANK YES BANK LTD Financials Equity 611714.19 0.01322 611714.19 2203195 0.28 India National Stock Exchange Of India USD 83.37875 -- ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Utilities Equity 610059.36 0.01318 610059.36 64861 9.41 Brazil XBSP USD 4.9768 -- ELI ELIA GROUP SA Utilities Equity 609843.38 0.01318 609843.38 5636 108.21 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- GJF GJENSIDIGE FORSIKRING Financials Equity 609960.91 0.01318 609960.91 41864 14.57 Norway Oslo Bors Asa USD 10.78925 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 609832.48 0.01318 609832.48 563197 1.08 Singapore Singapore Exchange USD 1.34835 -- CLN CLARIANT AG Materials Equity 609360.13 0.01317 609360.13 45235 13.47 Switzerland SIX Swiss Exchange USD 0.90565 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 609088 0.01316 609088 198400 3.07 Hong Kong Singapore Exchange USD 1 -- IHH IHH HEALTHCARE Health Care Equity 609242.76 0.01316 609242.76 478200 1.27 Malaysia Bursa Malaysia USD 4.733 -- SK SEB SA Consumer Discretionary Equity 609053.48 0.01316 609053.48 4730 128.76 France Nyse Euronext - Euronext Paris USD 0.92417 -- 600809 SHANXI XINGHUACUN FEN WINE FACTORY Consumer Staples Equity 606871.91 0.01311 606871.91 17880 33.94 China Shanghai Stock Exchange USD 7.2286 -- 352820 HYBE LTD Communication Equity 606190.92 0.0131 606190.92 3650 166.08 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financials Equity 606143.37 0.0131 606143.37 84359 7.19 India National Stock Exchange Of India USD 83.37875 -- 268 KINGDEE INT L SOFTWARE GROUP LTD Information Technology Equity 605859.05 0.01309 605859.05 532000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3092 ZOZO INC Consumer Discretionary Equity 605450.04 0.01308 605450.04 23500 25.76 Japan Tokyo Stock Exchange USD 151.375 -- GOTO GOTO GOJEK TOKOPEDIA Consumer Discretionary Equity 604208.25 0.01305 604208.25 145147300 0 Indonesia Indonesia Stock Exchange USD 15855 -- ORDS OOREDOO Communication Equity 602909.51 0.01303 602909.51 211483 2.85 Qatar Qatar Exchange USD 3.641 -- 1476 ECLAT TEXTILE LTD Consumer Discretionary Equity 602580.93 0.01302 602580.93 35000 17.22 Taiwan Taiwan Stock Exchange USD 32.004 -- AGLTY THE PUBLIC WAREHOUSING (AGILITY) Industrials Equity 602444.92 0.01302 602444.92 298939 2.02 Kuwait Kuwait Stock Exchange USD 0.30765 -- JINDALSTEL JINDAL STEEL AND POWER LTD Materials Equity 601513.61 0.013 601513.61 60201 9.99 India National Stock Exchange Of India USD 83.37875 -- GODREJPROP GODREJ PROPERTIES LTD Real Estate Equity 600227.07 0.01297 600227.07 21979 27.31 India National Stock Exchange Of India USD 83.37875 -- ABDN ABRDN PLC Financials Equity 599829.92 0.01296 599829.92 332710 1.8 United Kingdom London Stock Exchange USD 0.7918 -- 000100 YUHAN CORP Health Care Equity 599425.25 0.01295 599425.25 10596 56.57 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 597573.38 0.01291 597573.38 261342 2.29 China Shanghai Stock Exchange USD 7.2286 -- 135 KUNLUN ENERGY LTD Utilities Equity 597576.63 0.01291 597576.63 702000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601766 CRRC CORP LTD A Industrials Equity 597091.84 0.0129 597091.84 661400 0.9 China Shanghai Stock Exchange USD 7.2286 -- NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 596553.93 0.01289 596553.93 163128 3.66 Brazil XBSP USD 4.9768 -- CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 596025.39 0.01288 596025.39 26390 22.59 Canada Toronto Stock Exchange USD 1.35885 -- STJ ST JAMESS PLACE PLC Financials Equity 596052.33 0.01288 596052.33 104345 5.71 United Kingdom London Stock Exchange USD 0.7918 -- SGD SGD CASH Cash and/or Derivatives Cash 594841.87 0.01285 594841.87 802055 74.16 Singapore -- USD 1.34835 -- 4 WHARF (HOLDINGS) LTD Real Estate Equity 593861.04 0.01283 593861.04 177000 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SDR SCHRODERS PLC Financials Equity 592135.18 0.01279 592135.18 125866 4.7 United Kingdom London Stock Exchange USD 0.7918 -- 9202 ANA HOLDINGS INC Industrials Equity 591636.66 0.01278 591636.66 27900 21.21 Japan Tokyo Stock Exchange USD 151.375 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 591622.01 0.01278 591622.01 53831 10.99 China Shanghai Stock Exchange USD 7.2286 -- DSY DISCOVERY LTD Financials Equity 591074.03 0.01277 591074.03 90010 6.57 South Africa Johannesburg Stock Exchange USD 18.88755 -- NRP NEPI ROCKCASTLE NV Real Estate Equity 590844.39 0.01277 590844.39 84198 7.02 South Africa Johannesburg Stock Exchange USD 18.88755 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 590595.36 0.01276 590595.36 161000 3.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9926 AKESO INC Health Care Equity 590295 0.01275 590295 99000 5.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IMP IMPALA PLATINUM LTD Materials Equity 589827.46 0.01274 589827.46 146257 4.03 South Africa Johannesburg Stock Exchange USD 18.88755 -- U96 SEMBCORP INDUSTRIES LTD Utilities Equity 589007.31 0.01273 589007.31 146800 4.01 Singapore Singapore Exchange USD 1.34835 -- REM REMGRO LTD Financials Equity 587656.79 0.0127 587656.79 90239 6.51 South Africa Johannesburg Stock Exchange USD 18.88755 -- 4716 ORACLE JAPAN CORP Information Technology Equity 587118.08 0.01269 587118.08 7900 74.32 Japan Tokyo Stock Exchange USD 151.375 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 584861.31 0.01264 584861.31 36531 16.01 Peru New York Stock Exchange Inc. USD 1 -- 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 585030.55 0.01264 585030.55 19000 30.79 Japan Tokyo Stock Exchange USD 151.375 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 583873.11 0.01262 583873.11 585939 1 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- QAN QANTAS AIRWAYS LTD Industrials Equity 584217.84 0.01262 584217.84 165525 3.53 Australia Asx - All Markets USD 1.5328 -- HLFAF HONG LEONG BANK Financials Equity 582886.12 0.01259 582886.12 142500 4.09 Malaysia Bursa Malaysia USD 4.733 -- BKW BKW N AG Utilities Equity 581664.77 0.01257 581664.77 3809 152.71 Switzerland SIX Swiss Exchange USD 0.90565 -- 066970 L&F LTD Industrials Equity 581964.86 0.01257 581964.86 4339 134.12 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SSW SIBANYE STILLWATER LTD Materials Equity 581462 0.01256 581462 534423 1.09 South Africa Johannesburg Stock Exchange USD 18.88755 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 577876.2 0.01249 577876.2 371000 1.56 Taiwan Taiwan Stock Exchange USD 32.004 -- PNB PUNJAB NATIONAL BANK Financials Equity 576640.68 0.01246 576640.68 391687 1.47 India National Stock Exchange Of India USD 83.37875 -- FIBRAPL14 PROLOGIS PROPERTY MEXICO REIT SA Real Estate Equity 575992.64 0.01244 575992.64 130861 4.4 Mexico Bolsa Mexicana De Valores USD 16.5305 -- BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 573144.06 0.01238 573144.06 23515 24.37 Canada Toronto Stock Exchange USD 1.35885 -- IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 572835.94 0.01238 572835.94 50031 11.45 Australia Asx - All Markets USD 1.5328 -- SONACOMS SONA BLW PRECISION FORGINGS LTD Consumer Discretionary Equity 573160.51 0.01238 573160.51 70129 8.17 India National Stock Exchange Of India USD 83.37875 -- BHARATFORG BHARAT FORGE LTD Consumer Discretionary Equity 572707.05 0.01237 572707.05 42973 13.33 India National Stock Exchange Of India USD 83.37875 -- ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 571759.56 0.01235 571759.56 1737 329.16 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 024110 INDUSTRIAL BANK OF KOREA Financials Equity 569657.62 0.01231 569657.62 51949 10.97 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9684 SQUARE ENIX HLDG LTD Communication Equity 569150.78 0.0123 569150.78 14400 39.52 Japan Tokyo Stock Exchange USD 151.375 -- 2888 SHIN KONG FINANCIAL HOLDING LTD Financials Equity 567563.49 0.01226 567563.49 2236983 0.25 Taiwan Taiwan Stock Exchange USD 32.004 -- EBO EBOS GROUP LTD Health Care Equity 567156.75 0.01225 567156.75 27925 20.31 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 565895.95 0.01223 565895.95 5500 102.89 Japan Tokyo Stock Exchange USD 151.375 -- 1605 WALSIN LIHWA CORP Industrials Equity 565656.64 0.01222 565656.64 482754 1.17 Taiwan Taiwan Stock Exchange USD 32.004 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 564895.1 0.01221 564895.1 6137 92.05 India National Stock Exchange Of India USD 83.37875 -- BSANTANDER BANCO SANTANDER CHILE Financials Equity 563881.84 0.01218 563881.84 11460155 0.05 Chile Santiago Stock Exchange USD 982.65 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 563731.12 0.01218 563731.12 636100 0.89 China Shanghai Stock Exchange USD 7.2286 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 562762.85 0.01216 562762.85 382200 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PPC PUBLIC POWER CORPORATION SA Utilities Equity 561795.27 0.01214 561795.27 45305 12.4 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- VOE VOESTALPINE AG Materials Equity 560863.56 0.01212 560863.56 19814 28.31 Austria Wiener Boerse Ag USD 0.92417 -- HL. HARGREAVES LANSDOWN PLC Financials Equity 559896.02 0.0121 559896.02 60071 9.32 United Kingdom London Stock Exchange USD 0.7918 -- LREN3 LOJAS RENNER SA Consumer Discretionary Equity 559683.09 0.01209 559683.09 170467 3.28 Brazil XBSP USD 4.9768 -- 7951 YAMAHA CORP Consumer Discretionary Equity 559546.82 0.01209 559546.82 25800 21.69 Japan Tokyo Stock Exchange USD 151.375 -- BHEL BHARAT HEAVY ELECTRICALS LTD Industrials Equity 558680.63 0.01207 558680.63 191617 2.92 India National Stock Exchange Of India USD 83.37875 -- LODHA MACROTECH DEVELOPERS LTD Real Estate Equity 556340.32 0.01202 556340.32 40405 13.77 India National Stock Exchange Of India USD 83.37875 -- 3064 MONOTARO LTD Industrials Equity 556548.31 0.01202 556548.31 47000 11.84 Japan Tokyo Stock Exchange USD 151.375 -- 2600 ALUMINUM CORPORATION OF CHINA LTD Materials Equity 555773.41 0.01201 555773.41 882000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HYPE3 HYPERMARCAS SA Health Care Equity 555917.26 0.01201 555917.26 82835 6.71 Brazil XBSP USD 4.9768 -- RNI REINET INVESTMENTS S.C.A. Financials Equity 555241.96 0.012 555241.96 23296 23.83 South Africa Johannesburg Stock Exchange USD 18.88755 -- INTUCH.R INTOUCH HOLDINGS NON-VOTING DR PCL Communication Equity 554989.01 0.01199 554989.01 291800 1.9 Thailand Stock Exchange Of Thailand USD 36.41 -- GRUMAB GRUMA Consumer Staples Equity 550956.37 0.0119 550956.37 29315 18.79 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 902 HUANENG POWER INTERNATIONAL INC H Utilities Equity 550576.45 0.0119 550576.45 968000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 550870.42 0.0119 550870.42 917000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 550270.97 0.01189 550270.97 174300 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601138 FOXCONN INDUSTRIAL INTERNET LTD A Information Technology Equity 549790.84 0.01188 549790.84 178000 3.09 China Shanghai Stock Exchange USD 7.2286 -- ASTRAL ASTRAL LTD Industrials Equity 549306.01 0.01187 549306.01 22922 23.96 India National Stock Exchange Of India USD 83.37875 -- TATAMTRDVR TATA MOTORS LTD CLASS A DVR Consumer Discretionary Equity 549352.75 0.01187 549352.75 70713 7.77 India National Stock Exchange Of India USD 83.37875 -- 1402 FAR EASTERN NEW CENTURY CORP Industrials Equity 549142.29 0.01186 549142.29 535000 1.03 Taiwan Taiwan Stock Exchange USD 32.004 -- VEDL VEDANTA LTD Materials Equity 548270.18 0.01185 548270.18 168314 3.26 India National Stock Exchange Of India USD 83.37875 -- 4002 AL MOUWASAT MEDICAL SERVICES Health Care Equity 547831.01 0.01184 547831.01 15175 36.1 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2280 ALMARAI Consumer Staples Equity 546421.8 0.01181 546421.8 35704 15.3 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 028050 SAMSUNG ENGINEERING LTD Industrials Equity 545704.62 0.01179 545704.62 29559 18.46 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- AMRT PT SUMBER ALFARIA TRIJAYA Consumer Staples Equity 543619.68 0.01175 543619.68 2972100 0.18 Indonesia Indonesia Stock Exchange USD 15855 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 543912.48 0.01175 543912.48 221750 2.45 Taiwan Taiwan Stock Exchange USD 32.004 -- ANA ACCIONA SA Utilities Equity 542316.75 0.01172 542316.75 4362 124.33 Spain Bolsa De Madrid USD 0.92417 -- OMU OLD MUTUAL LIMITED LTD Financials Equity 541564.4 0.0117 541564.4 863921 0.63 South Africa Johannesburg Stock Exchange USD 18.88755 -- QBR.B QUEBECOR INC CLASS B Communication Equity 541359.96 0.0117 541359.96 24407 22.18 Canada Toronto Stock Exchange USD 1.35885 -- SHREECEM SHREE CEMENT LTD Materials Equity 541007.51 0.01169 541007.51 1739 311.1 India National Stock Exchange Of India USD 83.37875 -- 4190 JARIR MARKETING Consumer Discretionary Equity 540751.96 0.01168 540751.96 137969 3.92 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- FUTU FUTU HOLDINGS ADR LTD Financials Equity 539033.56 0.01165 539033.56 10036 53.71 Hong Kong NASDAQ USD 1 -- QEWS QATAR ELECTRICITY AND WATER Utilities Equity 539027.08 0.01165 539027.08 121148 4.45 Qatar Qatar Exchange USD 3.641 -- ISCTR.E TURKIYE IS BANKASI C Financials Equity 538110.75 0.01163 538110.75 1601984 0.34 Turkey Istanbul Stock Exchange USD 32.27125 -- RDOR3 REDE DOR SAO LUIZ SA Health Care Equity 536904.89 0.0116 536904.89 104012 5.16 Brazil XBSP USD 4.9768 -- 8010 THE COOPERATIVE INSURANCE Financials Equity 536230.52 0.01159 536230.52 12101 44.31 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 3888 KINGSOFT CORP LTD Communication Equity 535366.45 0.01157 535366.45 179000 2.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TPEIR PIRAEUS FINANCIAL HOLDINGS SA Financials Equity 535343.72 0.01157 535343.72 129110 4.15 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- ADRO ADARO ENERGY INDONESIA Energy Equity 534856.13 0.01156 534856.13 3117700 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- TOTS3 TOTVS SA Information Technology Equity 533573.83 0.01153 533573.83 91474 5.83 Brazil XBSP USD 4.9768 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 533308.62 0.01152 533308.62 1669000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CPF.R CHAROEN POKPHAND FOODS NON-VOTING Consumer Staples Equity 530825.6 0.01147 530825.6 1050400 0.51 Thailand Stock Exchange Of Thailand USD 36.41 -- 2609 YANG MING MARINE TRANSPORT CORP Industrials Equity 529733.78 0.01145 529733.78 384000 1.38 Taiwan Taiwan Stock Exchange USD 32.004 -- 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 529254.97 0.01144 529254.97 476500 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601985 CHINA NATIONAL NUCLEAR POWER LTD A Utilities Equity 528377.15 0.01142 528377.15 432200 1.22 China Shanghai Stock Exchange USD 7.2286 -- PETRONET PETRONET LNG LTD Energy Equity 528592.91 0.01142 528592.91 167103 3.16 India National Stock Exchange Of India USD 83.37875 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 527744.43 0.0114 527744.43 509749 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 527216.78 0.01139 527216.78 533500 0.99 China Shanghai Stock Exchange USD 7.2286 -- 010130 KOREA ZINC INC Materials Equity 525909.18 0.01136 525909.18 1542 341.06 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 525839.97 0.01136 525839.97 90258 5.83 China Shenzhen Stock Exchange USD 7.2286 -- 600999 CHINA MERCHANTS SECURITIES LTD A Financials Equity 525451.24 0.01135 525451.24 275860 1.9 China Shanghai Stock Exchange USD 7.2286 -- MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Consumer Discretionary Equity 525142.73 0.01135 525142.73 373280 1.41 India National Stock Exchange Of India USD 83.37875 -- QGTS QATAR GAS TRANSPORT COMPANY LTD Energy Equity 524945.55 0.01134 524945.55 478310 1.1 Qatar Qatar Exchange USD 3.641 -- 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 524036.33 0.01132 524036.33 39000 13.44 Japan Tokyo Stock Exchange USD 151.375 -- APLAPOLLO APL APOLLO TUBES LTD Materials Equity 523599.3 0.01131 523599.3 29597 17.69 India National Stock Exchange Of India USD 83.37875 -- 601211 GUOTAI JUNAN SECURITIES LTD A Financials Equity 522578.06 0.01129 522578.06 265700 1.97 China Shanghai Stock Exchange USD 7.2286 -- 047810 KOREA AEROSPACE INDUSTRIES LTD Industrials Equity 522421.5 0.01129 522421.5 13816 37.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 521373.84 0.01126 521373.84 52742 9.89 Mexico Bolsa Mexicana De Valores USD 16.5305 -- SCB.R SCB X PUBLIC COMPANY LIMITED NON-V Financials Equity 520454.55 0.01124 520454.55 165500 3.14 Thailand Stock Exchange Of Thailand USD 36.41 -- 2344 WINBOND ELECTRONICS CORP Information Technology Equity 518353.83 0.0112 518353.83 615562 0.84 Taiwan Taiwan Stock Exchange USD 32.004 -- COPEC EMPRESAS COPEC SA Energy Equity 514559.57 0.01112 514559.57 72543 7.09 Chile Santiago Stock Exchange USD 982.65 -- 600016 CHINA MINSHENG BANKING CORP LTD A Financials Equity 513666.09 0.0111 513666.09 915695 0.56 China Shanghai Stock Exchange USD 7.2286 -- 005070 COSMOAM&T LTD Information Technology Equity 513266.14 0.01109 513266.14 4089 125.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BANKBARODA BANK OF BARODA LTD Financials Equity 512337.65 0.01107 512337.65 165094 3.1 India National Stock Exchange Of India USD 83.37875 -- VOD VODACOM GROUP LTD Communication Equity 511912.58 0.01106 511912.58 98210 5.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 511336.05 0.01105 511336.05 34927 14.64 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- 4210 SAUDI RESEARCH AND MEDIA GROUP Communication Equity 511320.86 0.01105 511320.86 5993 85.32 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BBAJIOO BANCO DEL BAJIO INSTITUCION DE BAN Financials Equity 511171.47 0.01104 511171.47 130400 3.92 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 510782.58 0.01104 510782.58 4295 118.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9719 SCSK CORP Information Technology Equity 510100.41 0.01102 510100.41 26900 18.96 Japan Tokyo Stock Exchange USD 151.375 -- 2310 SAHARA INTERNATIONAL PETROCHEMICAL Materials Equity 508631.01 0.01099 508631.01 61837 8.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 000725 BOE TECHNOLOGY GROUP LTD A Information Technology Equity 507996.75 0.01098 507996.75 933100 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 505905.51 0.01093 505905.51 630000 0.8 Taiwan Taiwan Stock Exchange USD 32.004 -- 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 505335 0.01092 505335 282000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 504658.86 0.0109 504658.86 544600 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9201 JAPAN AIRLINES LTD Industrials Equity 504095.79 0.01089 504095.79 26200 19.24 Japan Tokyo Stock Exchange USD 151.375 -- 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 503694.82 0.01088 503694.82 300825 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HUSQ B HUSQVARNA Industrials Equity 500559.47 0.01082 500559.47 58767 8.52 Sweden Nasdaq Omx Nordic USD 10.61085 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 499387.36 0.01079 499387.36 730500 0.68 China Shanghai Stock Exchange USD 7.2286 -- IOIOF IOI CORPORATION Consumer Staples Equity 498903.44 0.01078 498903.44 597800 0.83 Malaysia Bursa Malaysia USD 4.733 -- OCI OCI NV Materials Equity 497085.11 0.01074 497085.11 17945 27.7 Netherlands Euronext Amsterdam USD 0.92417 -- 4966 PARADE TECHNOLOGIES LTD Information Technology Equity 497187.85 0.01074 497187.85 17000 29.25 Taiwan Gretai Securities Market USD 32.004 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 496581.68 0.01073 496581.68 229000 2.17 Taiwan Taiwan Stock Exchange USD 32.004 -- UPL UPL LTD Materials Equity 496419.41 0.01073 496419.41 90869 5.46 India National Stock Exchange Of India USD 83.37875 -- GULF.R GULF ENERGY DEVELOPMENT PCL NON-VO Utilities Equity 495453.17 0.0107 495453.17 414700 1.19 Thailand Stock Exchange Of Thailand USD 36.41 -- 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materials Equity 494664.56 0.01069 494664.56 231400 2.14 China Shanghai Stock Exchange USD 7.2286 -- 000166 SHENWAN HONGYUAN GROUP LTD A Financials Equity 494839.97 0.01069 494839.97 806806 0.61 China Shenzhen Stock Exchange USD 7.2286 -- EDV ENDEAVOUR MINING Materials Equity 493051.04 0.01065 493051.04 24693 19.97 United Kingdom London Stock Exchange USD 0.7918 -- 000001 PING AN BANK LTD A Financials Equity 493014.35 0.01065 493014.35 339700 1.45 China Shenzhen Stock Exchange USD 7.2286 -- VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 492069.13 0.01063 492069.13 127286 3.87 Sweden Nasdaq Omx Nordic USD 10.61085 -- PAGEIND PAGE INDUSTRIES LTD Consumer Discretionary Equity 491534.6 0.01062 491534.6 1190 413.05 India National Stock Exchange Of India USD 83.37875 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 490820.92 0.0106 490820.92 109230 4.49 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 2408 NANYA TECHNOLOGY CORP Information Technology Equity 490091.86 0.01059 490091.86 231000 2.12 Taiwan Taiwan Stock Exchange USD 32.004 -- WLN WORLDLINE SA Financials Equity 489807.33 0.01058 489807.33 41264 11.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- IDFCFIRSTB IDFC FIRST BANK LTD Financials Equity 489103.22 0.01057 489103.22 524175 0.93 India National Stock Exchange Of India USD 83.37875 -- 086280 HYUNDAI GLOVIS LTD Industrials Equity 486873.03 0.01052 486873.03 3540 137.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BAAKOMB KOMERCNI BANK Financials Equity 484953.53 0.01048 484953.53 13629 35.58 Czech Republic Prague Stock Exchange USD 23.39635 -- 010950 S-OIL CORP Energy Equity 485016.2 0.01048 485016.2 8376 57.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 483530.45 0.01045 483530.45 172628 2.8 Brazil XBSP USD 4.9768 -- TRUE.R TRUE CORPORATION NON-VOTING DR PCL Communication Equity 482108.43 0.01042 482108.43 2194196 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- 600547 SHANDONG GOLD-MINING LTD A Materials Equity 480753.36 0.01039 480753.36 136200 3.53 China Shanghai Stock Exchange USD 7.2286 -- 4958 ZHEN DING TECHNOLOGY HOLDING LTD Information Technology Equity 479986.88 0.01037 479986.88 133000 3.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 1378 CHINA HONGQIAO GROUP LTD Materials Equity 479589.2 0.01036 479589.2 443000 1.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 477938.65 0.01033 477938.65 18800 25.42 China Shenzhen Stock Exchange USD 7.2286 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 477491.97 0.01032 477491.97 835063 0.57 Taiwan Taiwan Stock Exchange USD 32.004 -- 090430 AMOREPACIFIC CORP Consumer Staples Equity 477412.05 0.01031 477412.05 5265 90.68 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CPIN CHAROEN POKPHAND INDONESIA Consumer Staples Equity 477124.88 0.01031 477124.88 1461800 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- TATACOMM TATA COMMUNICATIONS LTD Communication Equity 476918.78 0.0103 476918.78 20153 23.66 India National Stock Exchange Of India USD 83.37875 -- 600028 CHINA PETROLEUM & CHEMICAL CORP A Energy Equity 476135.26 0.01029 476135.26 555398 0.86 China Shanghai Stock Exchange USD 7.2286 -- PE&OLES* INDUST PENOLES Materials Equity 476464.38 0.01029 476464.38 33520 14.21 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 600030 CITIC SECURITIES LTD A Financials Equity 475785.79 0.01028 475785.79 178400 2.67 China Shanghai Stock Exchange USD 7.2286 -- SUPREMEIND SUPREME INDUSTRIES LTD Materials Equity 475331.22 0.01027 475331.22 9505 50.01 India National Stock Exchange Of India USD 83.37875 -- BCI BANCO DE CREDITO E INVERSION Financials Equity 473633.54 0.01023 473633.54 16622 28.49 Chile Santiago Stock Exchange USD 982.65 -- 603993 CHINA MOLYBDENUM LTD A Materials Equity 473696.87 0.01023 473696.87 435600 1.09 China Shanghai Stock Exchange USD 7.2286 -- 2618 EVA AIRWAYS CORP Industrials Equity 473459.57 0.01023 473459.57 478000 0.99 Taiwan Taiwan Stock Exchange USD 32.004 -- 001570 KUM YANG LTD Materials Equity 471691.42 0.01019 471691.42 5566 84.75 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrials Equity 471060.53 0.01018 471060.53 42235 11.15 India National Stock Exchange Of India USD 83.37875 -- 9910 FENG TAY ENTERPRISES LTD Consumer Discretionary Equity 469728.78 0.01015 469728.78 92512 5.08 Taiwan Taiwan Stock Exchange USD 32.004 -- 000876 NEW HOPE LIUHE LTD A Consumer Staples Equity 469190.27 0.01014 469190.27 363307 1.29 China Shenzhen Stock Exchange USD 7.2286 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 467874 0.01011 467874 13699 34.15 Canada Toronto Stock Exchange USD 1.35885 -- 601988 BANK OF CHINA LTD A Financials Equity 466856.77 0.01009 466856.77 754400 0.62 China Shanghai Stock Exchange USD 7.2286 -- 1102 ASIA CEMENT CORP Materials Equity 466583.18 0.01008 466583.18 362440 1.29 Taiwan Taiwan Stock Exchange USD 32.004 -- 8464 NIEN MADE ENTERPRISE LTD Consumer Discretionary Equity 465879.27 0.01007 465879.27 42000 11.09 Taiwan Taiwan Stock Exchange USD 32.004 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 465104.05 0.01005 465104.05 263842 1.76 China Shenzhen Stock Exchange USD 7.2286 -- 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Consumer Staples Equity 464636.08 0.01004 464636.08 119799 3.88 China Shanghai Stock Exchange USD 7.2286 -- PTTGC.R PTT GLOBAL CHEMICAL NON-VOTING DR Materials Equity 464306.19 0.01003 464306.19 439101 1.06 Thailand Stock Exchange Of Thailand USD 36.41 -- POLYCAB POLYCAB INDIA LTD Industrials Equity 463523.77 0.01001 463523.77 7671 60.43 India National Stock Exchange Of India USD 83.37875 -- 3692 HANSOH PHARMACEUTICAL GROUP LTD Health Care Equity 462987.3 0.01 462987.3 234000 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FROTO.E FORD OTOMOTIV SANAYI A Consumer Discretionary Equity 460899.9 0.00996 460899.9 13571 33.96 Turkey Istanbul Stock Exchange USD 32.27125 -- 011200 HMM LTD Industrials Equity 461154.42 0.00996 461154.42 40102 11.5 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- UNIONBANK UNION BANK OF INDIA LTD Financials Equity 460849.57 0.00996 460849.57 254134 1.81 India National Stock Exchange Of India USD 83.37875 -- BJAZ BANK ALJAZIRA Financials Equity 460721.04 0.00995 460721.04 86746 5.31 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 601229 BANK OF SHANGHAI LTD A Financials Equity 459057.71 0.00992 459057.71 494899 0.93 China Shanghai Stock Exchange USD 7.2286 -- 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Health Care Equity 458401.29 0.0099 458401.29 286000 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MBK MBANK SA Financials Equity 457336.81 0.00988 457336.81 2455 186.29 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 601225 SHAANXI COAL INDUSTRY LTD A Energy Equity 457377.56 0.00988 457377.56 132000 3.46 China Shanghai Stock Exchange USD 7.2286 -- JGS JG SUMMIT HOLDINGS INC Industrials Equity 456387.3 0.00986 456387.3 704830 0.65 Philippines Philippine Stock Exchange Inc. USD 56.215 -- EXX EXXARO RESOURCES LTD Energy Equity 455130.67 0.00983 455130.67 51401 8.85 South Africa Johannesburg Stock Exchange USD 18.88755 -- GRF GRIFOLS SA CLASS A Health Care Equity 454839.74 0.00983 454839.74 50669 8.98 Spain Bolsa De Madrid USD 0.92417 -- 5347 VANGUARD INTERNATIONAL SEMICONDUCT Information Technology Equity 455186.85 0.00983 455186.85 169000 2.69 Taiwan Gretai Securities Market USD 32.004 -- MCY MERCURY NZ LTD Utilities Equity 454221.37 0.00981 454221.37 112822 4.03 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 453133.17 0.00979 453133.17 111788 4.05 China Shenzhen Stock Exchange USD 7.2286 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 452449.29 0.00978 452449.29 103400 4.38 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 COV COVIVIO SA Real Estate Equity 452794.04 0.00978 452794.04 9003 50.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- AMS ANGLO AMERICAN PLATINUM LTD Materials Equity 450953.42 0.00974 450953.42 11249 40.09 South Africa Johannesburg Stock Exchange USD 18.88755 -- 601888 CHINA TOURISM GROUP DUTY FREE CORP Consumer Discretionary Equity 450531.34 0.00973 450531.34 39298 11.46 China Shanghai Stock Exchange USD 7.2286 -- 034220 LG DISPLAY LTD Information Technology Equity 449419.46 0.00971 449419.46 57023 7.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 600690 HAIER SMART HOME LTD A Consumer Discretionary Equity 448694.7 0.00969 448694.7 136900 3.28 China Shanghai Stock Exchange USD 7.2286 -- S51 SEATRIUM Industrials Equity 448544.11 0.00969 448544.11 7655626 0.06 Singapore Singapore Exchange USD 1.34835 -- 051900 LG H & H LTD Consumer Staples Equity 447875.44 0.00968 447875.44 1541 290.64 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 003490 KOREAN AIR LINES LTD Industrials Equity 447346.51 0.00967 447346.51 27677 16.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 600104 SAIC MOTOR CORP LTD A Consumer Discretionary Equity 447731.01 0.00967 447731.01 217000 2.06 China Shanghai Stock Exchange USD 7.2286 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 447660.66 0.00967 447660.66 216428 2.07 Turkey Istanbul Stock Exchange USD 32.27125 -- TWD TWD CASH Cash and/or Derivatives Cash 447668.52 0.00967 447668.52 14327183 3.12 Taiwan -- USD 32.004 -- NMDC NMDC LTD Materials Equity 447040.7 0.00966 447040.7 187305 2.39 India National Stock Exchange Of India USD 83.37875 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 446031.31 0.00964 446031.31 72500 6.15 Thailand Stock Exchange Of Thailand USD 36.41 -- 011070 LG INNOTEK LTD Information Technology Equity 445566.64 0.00963 445566.64 3085 144.43 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- RHBBANK RHB BANK Financials Equity 442804.94 0.00957 442804.94 371595 1.19 Malaysia Bursa Malaysia USD 4.733 -- 326030 SK BIOPHARMACEUTICALS LTD Health Care Equity 443045.04 0.00957 443045.04 6310 70.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 4300 DAR AL ARKAN REAL ESTATE DEVELOPME Real Estate Equity 441501.23 0.00954 441501.23 115959 3.81 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 960 LONGFOR GROUP HOLDINGS LTD Real Estate Equity 441729.08 0.00954 441729.08 320000 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MYPRF MALAYSIA AIRPORTS HOLDINGS Industrials Equity 441766.32 0.00954 441766.32 211200 2.09 Malaysia Bursa Malaysia USD 4.733 -- 009830 HANWHA SOLUTIONS CORP Materials Equity 440833.36 0.00952 440833.36 21940 20.09 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9904 POU CHEN CORP Consumer Discretionary Equity 439820.02 0.0095 439820.02 391000 1.12 Taiwan Taiwan Stock Exchange USD 32.004 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 438747.41 0.00948 438747.41 208800 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 241560 DOOSAN BOBCAT INC Industrials Equity 437777.57 0.00946 437777.57 10525 41.59 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 436131.19 0.00942 436131.19 252684 1.73 Turkey Istanbul Stock Exchange USD 32.27125 -- 021240 COWAY LTD Consumer Discretionary Equity 435632.33 0.00941 435632.33 10183 42.78 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CENCOSUD CENCOSUD SA Consumer Staples Equity 434889.99 0.0094 434889.99 253617 1.71 Chile Santiago Stock Exchange USD 982.65 -- QIIK QATAR INTERNATIONAL ISLAMIC BANK Financials Equity 435065.74 0.0094 435065.74 142967 3.04 Qatar Qatar Exchange USD 3.641 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 434395.96 0.00939 434395.96 14080 30.85 India National Stock Exchange Of India USD 83.37875 -- 1585 YADEA GROUP HOLDINGS LTD Consumer Discretionary Equity 433937.47 0.00938 433937.47 264000 1.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002371 NAURA TECHNOLOGY GROUP LTD A Information Technology Equity 433771.85 0.00937 433771.85 10200 42.53 China Shenzhen Stock Exchange USD 7.2286 -- 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Health Care Equity 432773.71 0.00935 432773.71 13600 31.82 China Shanghai Stock Exchange USD 7.2286 -- SAHOL.E HACI OMER SABANCI HOLDING A Financials Equity 432149.3 0.00934 432149.3 177430 2.44 Turkey Istanbul Stock Exchange USD 32.27125 -- JDEP JDE PEETS NV Consumer Staples Equity 432296.11 0.00934 432296.11 20467 21.12 Netherlands Euronext Amsterdam USD 0.92417 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 431309.79 0.00932 431309.79 873648 0.49 Taiwan Taiwan Stock Exchange USD 32.004 -- TRY TRY CASH Cash and/or Derivatives Cash 430250.85 0.0093 430250.85 13884733 3.1 Turkey -- USD 32.27125 -- 6446 PHARMAESSENTIA CORP Health Care Equity 429946.26 0.00929 429946.26 43000 10 Taiwan Taiwan Stock Exchange USD 32.004 -- BCE BCE INC Communication Equity 429736.17 0.00928 429736.17 12558 34.22 Canada Toronto Stock Exchange USD 1.35885 -- ASHOKLEY ASHOK LEYLAND LTD Industrials Equity 427928.28 0.00925 427928.28 211125 2.03 India National Stock Exchange Of India USD 83.37875 -- GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrials Equity 427881.99 0.00924 427881.99 447071 0.96 India National Stock Exchange Of India USD 83.37875 -- 000333 MIDEA GROUP LTD A Consumer Discretionary Equity 425610.4 0.0092 425610.4 48500 8.78 China Shenzhen Stock Exchange USD 7.2286 -- SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 425355.17 0.00919 425355.17 74539 5.71 Brazil XBSP USD 4.9768 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 424376.9 0.00917 424376.9 616000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Consumer Staples Equity 423913.03 0.00916 423913.03 76796 5.52 China Shanghai Stock Exchange USD 7.2286 -- DIA DIASORIN Health Care Equity 422966.1 0.00914 422966.1 4397 96.19 Italy Borsa Italiana USD 0.92417 -- ENEV3 ENEVA SA Utilities Equity 423154.28 0.00914 423154.28 164271 2.58 Brazil XBSP USD 4.9768 -- MYR MYR CASH Cash and/or Derivatives Cash 422031.25 0.00912 422031.25 1997474 21.13 Malaysia -- USD 4.733 -- KLBF KALBE FARMA Health Care Equity 420080.35 0.00908 420080.35 4561900 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- 600150 CHINA CSSC HOLDINGS LTD A Industrials Equity 419435.04 0.00906 419435.04 87700 4.78 China Shanghai Stock Exchange USD 7.2286 -- 600905 CHINA THREE GORGES RENEWABLES(GROU Utilities Equity 418826.54 0.00905 418826.54 653500 0.64 China Shanghai Stock Exchange USD 7.2286 -- YKBNK.E YAPI VE KREDI BANKASI A Financials Equity 418735.46 0.00905 418735.46 511473 0.82 Turkey Istanbul Stock Exchange USD 32.27125 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 416786.76 0.00901 416786.76 578198 0.72 China Shanghai Stock Exchange USD 7.2286 -- 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 416452.76 0.009 416452.76 133697 3.11 China Shanghai Stock Exchange USD 7.2286 -- 601818 CHINA EVERBRIGHT BANK LTD A Financials Equity 415956.56 0.00899 415956.56 898200 0.46 China Shanghai Stock Exchange USD 7.2286 -- 600346 HENGLI PETROCHEMICAL LTD A Materials Equity 414848.7 0.00896 414848.7 225800 1.84 China Shanghai Stock Exchange USD 7.2286 -- 3993 CMOC GROUP LTD H Materials Equity 412924.67 0.00892 412924.67 504000 0.82 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JUBLFOOD JUBILANT FOODWORKS LTD Consumer Discretionary Equity 412606.09 0.00891 412606.09 75635 5.46 India National Stock Exchange Of India USD 83.37875 -- 004020 HYUNDAI STEEL Materials Equity 411358.22 0.00889 411358.22 17019 24.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- PLN PLN CASH Cash and/or Derivatives Cash 411644.26 0.00889 411644.26 1641823 25.07 Poland -- USD 3.98845 -- AC AYALA CORP Industrials Equity 410879.66 0.00888 410879.66 36090 11.38 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MULTIPLY MULTIPLY GROUP Industrials Equity 411088.5 0.00888 411088.5 671070 0.61 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- MAXIS MAXIS Communication Equity 410765.48 0.00887 410765.48 576900 0.71 Malaysia Bursa Malaysia USD 4.733 -- AMR AMERICANA RESTAURANTS INTERNATIONA Consumer Discretionary Equity 409484.3 0.00885 409484.3 450304 0.91 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- TIT TELECOM ITALIA Communication Equity 409217.82 0.00884 409217.82 1684577 0.24 Italy Borsa Italiana USD 0.92417 -- AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 408510.84 0.00883 408510.84 28264 14.45 Canada Toronto Stock Exchange USD 1.35885 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 407609.3 0.00881 407609.3 22900 17.8 Singapore Singapore Exchange USD 1.34835 -- 2380 CHINA POWER INTERNATIONAL DEVELOPM Utilities Equity 406723.08 0.00879 406723.08 1007000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 406149.51 0.00878 406149.51 30027 13.53 Canada Toronto Stock Exchange USD 1.35885 -- RCO REMY COINTREAU SA Consumer Staples Equity 405903.85 0.00877 405903.85 4031 100.7 France Nyse Euronext - Euronext Paris USD 0.92417 -- DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 405649.67 0.00876 405649.67 6385 63.53 Canada Toronto Stock Exchange USD 1.35885 -- LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate Equity 404747.18 0.00874 404747.18 1978100 0.2 Thailand Stock Exchange Of Thailand USD 36.41 -- 600837 HAITONG SECURITIES LTD CLASS A Financials Equity 403541.71 0.00872 403541.71 338092 1.19 China Shanghai Stock Exchange USD 7.2286 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 402296.4 0.00869 402296.4 4143 97.1 India National Stock Exchange Of India USD 83.37875 -- MPHC MESAIEED PETROCHEMICAL HOLDING Materials Equity 402366.93 0.00869 402366.93 747077 0.54 Qatar Qatar Exchange USD 3.641 -- GENTING GENTING Consumer Discretionary Equity 400297.49 0.00865 400297.49 401400 1 Malaysia Bursa Malaysia USD 4.733 -- 2290 YANBU NATIONAL PETROCHEMICALS Materials Equity 400345.01 0.00865 400345.01 40582 9.87 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1548 GENSCRIPT BIOTECH CORP Health Care Equity 399294.46 0.00863 399294.46 220000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 036570 NCSOFT CORP Communication Equity 399230.77 0.00863 399230.77 2595 153.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 600919 BANK OF JIANGSU CORPORATION LTD A Financials Equity 398805.03 0.00862 398805.03 368600 1.08 China Shanghai Stock Exchange USD 7.2286 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 399008.15 0.00862 399008.15 358000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CMPC EMPRESAS CMPC SA Materials Equity 398730.61 0.00861 398730.61 199193 2 Chile Santiago Stock Exchange USD 982.65 -- TEL PLDT INC Communication Equity 397973.85 0.0086 397973.85 16330 24.37 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 397025.74 0.00858 397025.74 125000 3.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 396324.04 0.00856 396324.04 356000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- UNTR UNITED TRACTORS Energy Equity 396183.35 0.00856 396183.35 255345 1.55 Indonesia Indonesia Stock Exchange USD 15855 -- 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Consumer Staples Equity 395781.1 0.00855 395781.1 111000 3.57 China Shenzhen Stock Exchange USD 7.2286 -- 000538 YUNNAN BAIYAO GROUP LTD A Health Care Equity 395765.72 0.00855 395765.72 57098 6.93 China Shenzhen Stock Exchange USD 7.2286 -- 2223 SAUDI ARAMCO BASE OIL COMPANY Materials Equity 394664.69 0.00853 394664.69 8697 45.38 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BALKRISIND BALKRISHNA INDUSTRIES LTD Consumer Discretionary Equity 393884.84 0.00851 393884.84 14336 27.48 India National Stock Exchange Of India USD 83.37875 -- ZAR ZAR CASH Cash and/or Derivatives Cash 393465.03 0.0085 393465.03 7431590 5.29 South Africa -- USD 18.88755 -- 601390 CHINA RAILWAY GROUP LTD A Industrials Equity 392355.63 0.00848 392355.63 416796 0.94 China Shanghai Stock Exchange USD 7.2286 -- 128940 HANMI PHARM LTD Health Care Equity 391873.96 0.00847 391873.96 1532 255.79 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- KLK KUALA LUMPUR KEPONG Consumer Staples Equity 391533.91 0.00846 391533.91 83100 4.71 Malaysia Bursa Malaysia USD 4.733 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 391378.42 0.00846 391378.42 280548 1.4 Turkey Istanbul Stock Exchange USD 32.27125 -- ISA INTERCONEXION ELECTRICA SA Utilities Equity 390695.89 0.00844 390695.89 75843 5.15 Colombia Bolsa De Valores De Colombia USD 3839.75 -- 3311 CHINA STATE CONSTRUCTION INTERNATI Industrials Equity 388588.67 0.0084 388588.67 356000 1.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300433 LENS TECHNOLOGY LTD A Information Technology Equity 388597.19 0.0084 388597.19 215225 1.81 China Shenzhen Stock Exchange USD 7.2286 -- 267250 HD HYUNDAI LTD Energy Equity 388238.29 0.00839 388238.29 7567 51.31 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 601066 CHINA SECURITIES LTD A Financials Equity 387965.05 0.00838 387965.05 129300 3 China Shanghai Stock Exchange USD 7.2286 -- KTC.R KRUNGTHAI CARD NON-VOTING DR PCL Financials Equity 387808.98 0.00838 387808.98 305300 1.27 Thailand Stock Exchange Of Thailand USD 36.41 -- 601919 COSCO SHIPPING HOLDINGS LTD A Industrials Equity 385663.15 0.00833 385663.15 271930 1.42 China Shanghai Stock Exchange USD 7.2286 -- KBANK.R KASIKORNBANK PUBLIC NON-VOTING DR Financials Equity 385365.28 0.00833 385365.28 112700 3.42 Thailand Stock Exchange Of Thailand USD 36.41 -- 002352 S.F. HOLDING LTD A Industrials Equity 382079.13 0.00826 382079.13 76200 5.01 China Shenzhen Stock Exchange USD 7.2286 -- ENELCHILE ENEL CHILE SA Utilities Equity 381903.65 0.00825 381903.65 6415002 0.06 Chile Santiago Stock Exchange USD 982.65 -- 017670 SK TELECOM LTD Communication Equity 381858.76 0.00825 381858.76 9520 40.11 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1209 CHINA RESOURCES MIXC LIFESTYLE SER Real Estate Equity 379610.93 0.0082 379610.93 118800 3.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 241 ALIBABA HEALTH INFORMATION TECH LT Consumer Staples Equity 379242.82 0.00819 379242.82 936000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 378506.61 0.00818 378506.61 324000 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 071050 KOREA INVESTMENT HOLDINGS LTD Financials Equity 378658.61 0.00818 378658.61 7434 50.94 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 097950 CJ CHEILJEDANG CORP Consumer Staples Equity 377566.27 0.00816 377566.27 1741 216.87 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 358 JIANGXI COPPER LTD H Materials Equity 377831.74 0.00816 377831.74 226000 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MDKA MERDEKA COPPER GOLD Materials Equity 377217.59 0.00815 377217.59 2634707 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 376850.12 0.00814 376850.12 390000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 375391.58 0.00811 375391.58 144715 2.59 Chile Santiago Stock Exchange USD 982.65 -- 600019 BAOSHAN IRON & STEEL LTD A Materials Equity 373972.94 0.00808 373972.94 416796 0.9 China Shanghai Stock Exchange USD 7.2286 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 374002.4 0.00808 374002.4 764000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENGI11 ENERGISA UNITS SA Utilities Equity 373974.34 0.00808 373974.34 38929 9.61 Brazil XBSP USD 4.9768 -- 000596 ANHUI GUJING DISTILLERY LTD A Consumer Staples Equity 372792.86 0.00805 372792.86 10300 36.19 China Shenzhen Stock Exchange USD 7.2286 -- CONCOR CONTAINER CORPORATION OF INDIA LTD Industrials Equity 371999.94 0.00804 371999.94 35808 10.39 India National Stock Exchange Of India USD 83.37875 -- NPH NORTHAM PLATINUM HLDGS LTD Materials Equity 370994.92 0.00802 370994.92 63563 5.84 South Africa Johannesburg Stock Exchange USD 18.88755 -- MPHASIS MPHASIS LTD Information Technology Equity 370322.13 0.008 370322.13 12828 28.87 India National Stock Exchange Of India USD 83.37875 -- NOK NOK CASH Cash and/or Derivatives Cash 369741.25 0.00799 369741.25 3989231 9.27 Norway -- USD 10.78925 -- QFLS QATAR FUEL Energy Equity 369629.55 0.00799 369629.55 91366 4.05 Qatar Qatar Exchange USD 3.641 -- 101 HANG LUNG PROPERTIES LTD Real Estate Equity 368668.68 0.00797 368668.68 361000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- INARI INARI AMERTRON Information Technology Equity 368477.5 0.00796 368477.5 551900 0.67 Malaysia Bursa Malaysia USD 4.733 -- UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 367905.37 0.00795 367905.37 8227 44.72 Switzerland SIX Swiss Exchange USD 0.90565 -- SDPNF SIME DARBY PLANTATION Consumer Staples Equity 366252.91 0.00791 366252.91 398500 0.92 Malaysia Bursa Malaysia USD 4.733 -- CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materials Equity 364646.31 0.00788 364646.31 116034 3.14 Brazil XBSP USD 4.9768 -- 9626 BILIBILI INC Communication Equity 363140.61 0.00785 363140.61 34754 10.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300274 SUNGROW POWER SUPPLY LTD A Industrials Equity 362991.13 0.00784 362991.13 25800 14.07 China Shenzhen Stock Exchange USD 7.2286 -- 4004 DALLAH HEALTHCARE Health Care Equity 362444.94 0.00783 362444.94 7637 47.46 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- HKD HKD CASH Cash and/or Derivatives Cash 362240.27 0.00783 362240.27 2834095 12.78 Hong Kong -- USD 7.8238 -- CPAXT.R CP AXTRA NON-VOTING DR PCL Consumer Staples Equity 361100.66 0.0078 361100.66 414100 0.87 Thailand Stock Exchange Of Thailand USD 36.41 -- 601006 DAQIN RAILWAY LTD A Industrials Equity 360769.21 0.00779 360769.21 357100 1.01 China Shanghai Stock Exchange USD 7.2286 -- QFIN QIFU TECHNOLOGY ADR INC Financials Equity 360105.2 0.00778 360105.2 19786 18.2 China NASDAQ USD 1 -- 011790 SKC LTD Materials Equity 359855.64 0.00778 359855.64 4159 86.52 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials Equity 358372.75 0.00774 358372.75 14537 24.65 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Consumer Staples Equity 358426.29 0.00774 358426.29 26300 13.63 China Shenzhen Stock Exchange USD 7.2286 -- 047050 POSCO INTERNATIONAL CORP Industrials Equity 357293.49 0.00772 357293.49 8826 40.48 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 900948 INNER MONGOLIA YITAI COAL LTD B Energy Equity 357065.6 0.00771 357065.6 192800 1.85 China Shanghai Stock Exchange USD 1 -- 9896 MINISO GROUP HOLDING LTD Consumer Discretionary Equity 356986.53 0.00771 356986.53 71432 5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ATHM AUTOHOME ADS REPRESENTING INC CLA Communication Equity 356216.64 0.0077 356216.64 13432 26.52 China New York Stock Exchange Inc. USD 1 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 355530.56 0.00768 355530.56 488000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ENELAM ENEL AMERICAS SA Utilities Equity 355429.75 0.00768 355429.75 3671429 0.1 Chile Santiago Stock Exchange USD 982.65 -- IGL INDRAPRASTHA GAS LTD Utilities Equity 355116.77 0.00767 355116.77 69595 5.1 India National Stock Exchange Of India USD 83.37875 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 354330.71 0.00766 354330.71 378000 0.94 Taiwan Taiwan Stock Exchange USD 32.004 -- ORBIA* ORBIA ADVANCE CORP SA DE CV Materials Equity 353802.49 0.00764 353802.49 168400 2.1 Mexico Bolsa Mexicana De Valores USD 16.5305 -- 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrials Equity 353235 0.00763 353235 114200 3.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PPH PEPKOR HOLDINGS SHS LTD Consumer Discretionary Equity 351949.26 0.0076 351949.26 352090 1 South Africa Johannesburg Stock Exchange USD 18.88755 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 351370.18 0.00759 351370.18 123000 2.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1044 HENGAN INTERNATIONAL GROUP LTD Consumer Staples Equity 349871.55 0.00756 349871.55 111500 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 914 ANHUI CONCH CEMENT LTD H Materials Equity 349579.49 0.00755 349579.49 168000 2.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1818 ZHAOJIN MINING INDUSTRY LTD H Materials Equity 348574.86 0.00753 348574.86 278000 1.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1821 ESR CAYMAN LTD Real Estate Equity 348264.01 0.00752 348264.01 343600 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B Information Technology Equity 347762.14 0.00751 347762.14 173534 2 China Shanghai Stock Exchange USD 1 -- 603501 WILL SEMICONDUCTOR SHANGHAI LTD A Information Technology Equity 346183.47 0.00748 346183.47 25785 13.43 China Shanghai Stock Exchange USD 7.2286 -- SITES1A.1 OPERADORA DE SITES MEXICANOSD Communication Equity 344354.98 0.00744 344354.98 281800 1.22 Mexico Bolsa Mexicana De Valores USD 16.5305 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 343751.25 0.00743 343751.25 359300 0.96 Singapore Singapore Exchange USD 1.34835 -- 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 343431.66 0.00742 343431.66 3379 101.64 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2350 SAUDI KAYAN PETROCHEMICAL Materials Equity 342663.72 0.0074 342663.72 145384 2.36 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- LTM LATAM AIRLINES GROUP SA Industrials Equity 342135.92 0.00739 342135.92 27557366 0.01 Chile Santiago Stock Exchange USD 982.65 -- 2618 JD LOGISTICS INC Industrials Equity 341258.98 0.00737 341258.98 345400 0.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601012 LONGI GREEN ENERGY TECHNOLOGY LTD Information Technology Equity 340672.44 0.00736 340672.44 126496 2.69 China Shanghai Stock Exchange USD 7.2286 -- 601688 HUATAI SECURITIES LTD A Financials Equity 340175.32 0.00735 340175.32 179500 1.9 China Shanghai Stock Exchange USD 7.2286 -- 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 340063.42 0.00735 340063.42 25700 13.23 Japan Tokyo Stock Exchange USD 151.375 -- 9945 RUENTEX DEVELOPMENT LTD Real Estate Equity 340009.84 0.00735 340009.84 308700 1.1 Taiwan Taiwan Stock Exchange USD 32.004 -- 271560 ORION CORP Consumer Staples Equity 339755.33 0.00734 339755.33 4954 68.58 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CDR CD PROJEKT SA Communication Equity 339159.02 0.00733 339159.02 11722 28.93 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 338965.72 0.00732 338965.72 1360000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Equity 338910.75 0.00732 338910.75 507000 0.67 China Shanghai Stock Exchange USD 7.2286 -- 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrials Equity 338154.08 0.00731 338154.08 41200 8.21 China Shenzhen Stock Exchange USD 7.2286 -- BRPT BARITO PACIFIC Materials Equity 337877.4 0.0073 337877.4 5668832 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- PINFRA* PROMOTORA Y OPERADORA DE INFRAESTR Industrials Equity 337741.58 0.0073 337741.58 31720 10.65 Mexico Bolsa Mexicana De Valores USD 16.5305 -- ENG ENAGAS SA Utilities Equity 336991.48 0.00728 336991.48 22741 14.82 Spain Bolsa De Madrid USD 0.92417 -- 1030 SAUDI INVESTMENT BANK Financials Equity 337090.71 0.00728 337090.71 77091 4.37 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 336473.32 0.00727 336473.32 90000 3.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002460 GANFENG LITHIUM GROUP LTD A Materials Equity 335645.07 0.00725 335645.07 68100 4.93 China Shenzhen Stock Exchange USD 7.2286 -- SBICARD SBI CARDS & PAYMENT SERVICES LTD Financials Equity 335449.07 0.00725 335449.07 40386 8.31 India National Stock Exchange Of India USD 83.37875 -- BEM.R BANGKOK EXPRESSWAY AND METRO PCL N Industrials Equity 334522.66 0.00723 334522.66 1503700 0.22 Thailand Stock Exchange Of Thailand USD 36.41 -- 016360 SAMSUNG SECURITIES LTD Financials Equity 333860.69 0.00721 333860.69 11091 30.1 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 331551.44 0.00716 331551.44 168374 1.97 Brazil XBSP USD 4.9768 -- 2610 CHINA AIRLINES LTD Industrials Equity 330475.88 0.00714 330475.88 541000 0.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 600111 CHINA NORTHERN RARE EARTH (GROUP) Materials Equity 328625.93 0.0071 328625.93 127300 2.58 China Shanghai Stock Exchange USD 7.2286 -- EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 327966.34 0.00709 327966.34 40643 8.07 Brazil XBSP USD 4.9768 -- 6865 FLAT GLASS GROUP LTD H Information Technology Equity 327334.54 0.00707 327334.54 130000 2.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 361610 SK IE TECHNOLOGY LTD Industrials Equity 327166.93 0.00707 327166.93 5931 55.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TOP.R THAI OIL NON-VOTING DR PCL Energy Equity 326747.46 0.00706 326747.46 202500 1.61 Thailand Stock Exchange Of Thailand USD 36.41 -- YTL YTL CORPORATION Utilities Equity 326181.07 0.00705 326181.07 591500 0.55 Malaysia Bursa Malaysia USD 4.733 -- INKP INDAH KIAT PULP & PAPER Materials Equity 325031.85 0.00702 325031.85 527200 0.62 Indonesia Indonesia Stock Exchange USD 15855 -- MABANEE MABANEE COMPANY Real Estate Equity 324484 0.00701 324484 127331 2.55 Kuwait Kuwait Stock Exchange USD 0.30765 -- EREGL.E EREGLI DEMIR VE CELIK FABRIKALARI Materials Equity 324095.69 0.007 324095.69 250095 1.3 Turkey Istanbul Stock Exchange USD 32.27125 -- 068760 CELLTRION PHARM INC Health Care Equity 323314.92 0.00699 323314.92 4110 78.67 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 600015 HUA XIA BANK LTD A Financials Equity 323501.64 0.00699 323501.64 361100 0.9 China Shanghai Stock Exchange USD 7.2286 -- 600031 SANY HEAVY INDUSTRY LTD A Industrials Equity 323587.6 0.00699 323587.6 161027 2.01 China Shanghai Stock Exchange USD 7.2286 -- 022100 POSCO DX COMPANY LTD Information Technology Equity 322596.48 0.00697 322596.48 8565 37.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- BCOLOMBIA BANCOLOMBIA SA Financials Equity 321110.24 0.00694 321110.24 35968 8.93 Colombia Bolsa De Valores De Colombia USD 3839.75 -- 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Real Estate Equity 319938.25 0.00691 319938.25 245900 1.3 China Shanghai Stock Exchange USD 7.2286 -- AXIATA AXIATA GROUP Communication Equity 318901.12 0.00689 318901.12 561100 0.57 Malaysia Bursa Malaysia USD 4.733 -- IVL.R INDORAMA VENTURES NON-VOTING DR PC Materials Equity 318341.35 0.00688 318341.35 476988 0.67 Thailand Stock Exchange Of Thailand USD 36.41 -- AWC.R ASSET WORLD CORP PCL NON-VOTING DR Consumer Discretionary Equity 317775.23 0.00687 317775.23 2808300 0.11 Thailand Stock Exchange Of Thailand USD 36.41 -- 011780 KUMHO PETRO CHEMICAL LTD Materials Equity 318131.23 0.00687 318131.23 2949 107.88 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2607 SHANGHAI PHARMACEUTICALS HOLDING L Health Care Equity 316679.62 0.00684 316679.62 214700 1.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9992 POP MART INTERNATIONAL GROUP LTD Consumer Discretionary Equity 315974.33 0.00683 315974.33 87200 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3998 BOSIDENG INTERNATIONAL LTD Consumer Discretionary Equity 315846.52 0.00682 315846.52 632000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6186 CHINA FEIHE LTD Consumer Staples Equity 314847.01 0.0068 314847.01 690000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6969 SMOORE INTERNATIONAL HOLDINGS LTD Consumer Staples Equity 314655.28 0.0068 314655.28 373000 0.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BDX BUDIMEX SA Industrials Equity 314058.84 0.00679 314058.84 1792 175.26 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 1776 GF SECURITIES LTD H Financials Equity 314367.95 0.00679 314367.95 304400 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- APPC ADVANCED PETROCHEMICAL Materials Equity 313738.6 0.00678 313738.6 30172 10.4 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 329180 HD HYUNDAI HEAVY INDUSTRIES LTD Industrials Equity 312409.71 0.00675 312409.71 3529 88.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- IGM IGM FINANCIAL INC Financials Equity 311884.09 0.00674 311884.09 12126 25.72 Canada Toronto Stock Exchange USD 1.35885 -- 300015 AIER EYE HOSPITAL GROUP LTD A Health Care Equity 307106.66 0.00664 307106.66 173942 1.77 China Shenzhen Stock Exchange USD 7.2286 -- GENM GENTING MALAYSIA Consumer Discretionary Equity 305589.27 0.0066 305589.27 529800 0.58 Malaysia Bursa Malaysia USD 4.733 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 304782.21 0.00659 304782.21 1350 225.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 600050 CHINA UNITED NETWORK COMMUNICATION Communication Equity 302557.94 0.00654 302557.94 479300 0.63 China Shanghai Stock Exchange USD 7.2286 -- MUTHOOTFIN MUTHOOT FINANCE LTD Financials Equity 302718.2 0.00654 302718.2 17075 17.73 India National Stock Exchange Of India USD 83.37875 -- YTLPOWR YTL POWER INTERNATIONAL Utilities Equity 302527.78 0.00654 302527.78 378800 0.8 Malaysia Bursa Malaysia USD 4.733 -- PGE PGE POLSKA GRUPA ENERGETYCZNA SA Utilities Equity 298153.12 0.00644 298153.12 166457 1.79 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 6078 HYGEIA HEALTHCARE HOLDINGS LTD Health Care Equity 297834.81 0.00643 297834.81 76400 3.9 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 078930 GS HOLDINGS Industrials Equity 296703.61 0.00641 296703.61 8060 36.81 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 011170 LOTTE CHEMICAL CORP Materials Equity 296699.31 0.00641 296699.31 3332 89.05 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2367 GIANT BIOGENE HOLDING LTD Consumer Staples Equity 295856.23 0.00639 295856.23 54400 5.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600438 TONGWEI LTD A Information Technology Equity 294998.52 0.00637 294998.52 86900 3.39 China Shanghai Stock Exchange USD 7.2286 -- 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials Equity 294332.68 0.00636 294332.68 24000 12.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AED AED CASH Cash and/or Derivatives Cash 293218.12 0.00634 293218.12 1076976 27.23 United Arab Emirates -- USD 3.67295 Dec 31, 1989 032640 LG UPLUS CORP Communication Equity 293441.37 0.00634 293441.37 39381 7.45 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 603259 WUXI APPTEC LTD A Health Care Equity 292841.95 0.00633 292841.95 45614 6.42 China Shanghai Stock Exchange USD 7.2286 -- 006800 DAEWOO SECURITIES Financials Equity 292614.94 0.00632 292614.94 48724 6.01 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- SASA.E SASA POLYESTER SANAYI A Materials Equity 292016.13 0.00631 292016.13 241016 1.21 Turkey Istanbul Stock Exchange USD 32.27125 -- 2250 SAUDI INDUSTRIAL INVESTMENT GROUP Materials Equity 290149.12 0.00627 290149.12 49108 5.91 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Health Care Equity 288734.37 0.00624 288734.37 450000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 287123.9 0.0062 287123.9 240000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IQ IQIYI ADS REPRESENTING INC Communication Equity 286408.07 0.00619 286408.07 71069 4.03 China NASDAQ USD 1 -- 601336 NEW CHINA LIFE INSURANCE LTD A Financials Equity 283740.22 0.00613 283740.22 68100 4.17 China Shanghai Stock Exchange USD 7.2286 -- 688111 BEIJING KINGSOFT OFFICE SOFTWARE I Information Technology Equity 282684.05 0.00611 282684.05 7000 40.38 China Shanghai Stock Exchange USD 7.2286 -- 300498 WENS FOODSTUFF GROUP LTD Consumer Staples Equity 282765.86 0.00611 282765.86 109360 2.59 China Shenzhen Stock Exchange USD 7.2286 -- 300014 EVE ENERGY LTD A Industrials Equity 282114.55 0.0061 282114.55 52700 5.35 China Shenzhen Stock Exchange USD 7.2286 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 280912.09 0.00607 280912.09 270000 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PETDAG PETRONAS DAGANGAN Energy Equity 280731.04 0.00607 280731.04 61800 4.54 Malaysia Bursa Malaysia USD 4.733 -- SIME SIME DARBY Industrials Equity 280819.78 0.00607 280819.78 511200 0.55 Malaysia Bursa Malaysia USD 4.733 -- 390 CHINA RAILWAY GROUP LTD H Industrials Equity 280145.2 0.00605 280145.2 562000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601169 BANK OF BEIJING LTD A Financials Equity 279442.16 0.00604 279442.16 355698 0.79 China Shanghai Stock Exchange USD 7.2286 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 279089.96 0.00603 279089.96 19800 14.1 China Shenzhen Stock Exchange USD 7.8238 -- 002493 RONGSHENG PETRO CHEMICAL LTD A Materials Equity 277289.83 0.00599 277289.83 187150 1.48 China Shenzhen Stock Exchange USD 7.2286 -- 002230 IFLYTEK LTD A Information Technology Equity 276157.23 0.00597 276157.23 43700 6.32 China Shenzhen Stock Exchange USD 7.2286 -- 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Consumer Discretionary Equity 275330.14 0.00595 275330.14 686028 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrials Equity 275583.18 0.00595 275583.18 38600 7.14 China Shanghai Stock Exchange USD 7.2286 -- MONET MONETA MONEY BNK Financials Equity 275391.62 0.00595 275391.62 63542 4.33 Czech Republic Prague Stock Exchange USD 23.39635 -- 2359 WUXI APPTEC LTD H Health Care Equity 274290.83 0.00593 274290.83 58236 4.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 273780 0.00592 273780 612000 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BANDHANBNK BANDHAN BANK LTD Financials Equity 273244.2 0.0059 273244.2 125976 2.17 India National Stock Exchange Of India USD 83.37875 -- MISC MISC Industrials Equity 271863.51 0.00587 271863.51 168200 1.62 Malaysia Bursa Malaysia USD 4.733 -- 2382 ADES HOLDING CO Energy Equity 271049.69 0.00586 271049.69 48828 5.55 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 600585 ANHUI CONCH CEMENT LTD A Materials Equity 270295.53 0.00584 270295.53 88498 3.05 China Shanghai Stock Exchange USD 7.2286 -- 601127 SERES GROUP LTD A Consumer Discretionary Equity 270118.46 0.00584 270118.46 21900 12.33 China Shanghai Stock Exchange USD 7.2286 -- 6886 HUATAI SECURITIES LTD H Financials Equity 269066.18 0.00581 269066.18 236000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 7030 MOBILE TELECOMMUNICATIONS Communication Equity 267952.37 0.00579 267952.37 78884 3.4 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- ALFAA ALFA A Industrials Equity 267522.16 0.00578 267522.16 357500 0.75 Mexico Bolsa Mexicana De Valores USD 16.5305 -- CRFB3 ATACADAO CARREFOUR SA Consumer Staples Equity 267361.62 0.00578 267361.62 95727 2.79 Brazil XBSP USD 4.9768 -- BTS.R BTS GROUP HOLDINGS NON-VOTING DR P Industrials Equity 266934.08 0.00577 266934.08 1705100 0.16 Thailand Stock Exchange Of Thailand USD 36.41 -- 1766 CRRC CORP LTD H Industrials Equity 265914.26 0.00575 265914.26 493000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6753 SHARP CORP Consumer Discretionary Equity 262343.45 0.00567 262343.45 47800 5.49 Japan Tokyo Stock Exchange USD 151.375 -- 9688 ZAI LAB LTD Health Care Equity 262324.57 0.00567 262324.57 164190 1.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Consumer Discretionary Equity 262034.88 0.00566 262034.88 111900 2.34 China Shenzhen Stock Exchange USD 7.2286 -- 601857 PETROCHINA LTD A Energy Equity 261749.03 0.00566 261749.03 207100 1.26 China Shanghai Stock Exchange USD 7.2286 -- 030200 KT CORP Communication Equity 260742.43 0.00563 260742.43 9099 28.66 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 6098 COUNTRY GARDEN SERVICES HOLDINGS L Real Estate Equity 260004.09 0.00562 260004.09 386000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000002 CHINA VANKE LTD A Real Estate Equity 258701.8 0.00559 258701.8 203800 1.27 China Shenzhen Stock Exchange USD 7.2286 -- KIO KUMBA IRON ORE LTD Materials Equity 258822.02 0.00559 258822.02 10822 23.92 South Africa Johannesburg Stock Exchange USD 18.88755 -- 8046 NAN YA PRINTED CIRCUIT BOARD CORP Information Technology Equity 258780.15 0.00559 258780.15 41000 6.31 Taiwan Taiwan Stock Exchange USD 32.004 -- 688271 SHANGHAI UNITED IMAGING HEALTHCARE Health Care Equity 258190.05 0.00558 258190.05 14138 18.26 China Shanghai Stock Exchange USD 7.2286 -- 002142 BANK OF NINGBO LTD A Financials Equity 257951.52 0.00557 257951.52 89377 2.89 China Shenzhen Stock Exchange USD 7.2286 -- 601628 CHINA LIFE INSURANCE LTD A Financials Equity 257050.77 0.00555 257050.77 66300 3.88 China Shanghai Stock Exchange USD 7.2286 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 253488.07 0.00548 253488.07 126000 2.01 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CPFE3 CPFL ENERGIA SA Utilities Equity 253337.08 0.00547 253337.08 35900 7.06 Brazil XBSP USD 4.9768 -- 005940 NH INVESTMENT & SECURITIES LTD Financials Equity 251560 0.00544 251560 27473 9.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Equity 251360.21 0.00543 251360.21 294400 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GPSC.R GLOBAL POWER SYNERGY PCL NON-VOTIN Utilities Equity 250661.91 0.00542 250661.91 172200 1.46 Thailand Stock Exchange Of Thailand USD 36.41 -- 763 ZTE CORP H Information Technology Equity 250773.28 0.00542 250773.28 130800 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002241 GOERTEK INC A Information Technology Equity 249503.48 0.00539 249503.48 113000 2.21 China Shenzhen Stock Exchange USD 7.2286 -- 2588 BOC AVIATION LTD Industrials Equity 247705.72 0.00535 247705.72 32300 7.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 881 ZHONGSHENG GROUP HOLDINGS LTD Consumer Discretionary Equity 246037.73 0.00532 246037.73 156500 1.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3323 CHINA NATIONAL BUILDING MATERIAL L Materials Equity 243891.72 0.00527 243891.72 712000 0.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 552 CHINA COMMUNICATIONS SERVICES CORP Industrials Equity 243664.2 0.00526 243664.2 534000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Consumer Discretionary Equity 242320 0.00524 242320 82072 2.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 772 CHINA LITERATURE LTD Communication Equity 242276.13 0.00523 242276.13 71800 3.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrials Equity 240713.07 0.0052 240713.07 288830 0.83 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Health Care Equity 237832.39 0.00514 237832.39 14300 16.63 China Shenzhen Stock Exchange USD 7.2286 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 237708.68 0.00514 237708.68 681240 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- THB THB CASH Cash and/or Derivatives Cash 237431.55 0.00513 237431.55 8644883 2.75 Thailand -- USD 36.41 -- UNVR UNILEVER INDONESIA Consumer Staples Equity 237529.8 0.00513 237529.8 1379500 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 236597.65 0.00511 236597.65 34780 6.8 India National Stock Exchange Of India USD 83.37875 -- INDF INDOFOOD SUKSES MAKMUR Consumer Staples Equity 235886 0.0051 235886 591300 0.4 Indonesia Indonesia Stock Exchange USD 15855 -- 3808 SINOTRUK (HONG KONG) LTD Industrials Equity 236014.47 0.0051 236014.47 94500 2.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CCOLA.E COCA-COLA ICECEK A Consumer Staples Equity 233443.17 0.00504 233443.17 13381 17.45 Turkey Istanbul Stock Exchange USD 32.27125 -- PGSUS.E PEGASUS HAVA TASIMACILIGI A Industrials Equity 231578.98 0.005 231578.98 9442 24.53 Turkey Istanbul Stock Exchange USD 32.27125 -- DUBK DUKHAN BANK Financials Equity 229082.78 0.00495 229082.78 216422 1.06 Qatar Qatar Exchange USD 3.641 -- 656 FOSUN INTERNATIONAL LTD Industrials Equity 228453.56 0.00494 228453.56 452500 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BRES BARWA REAL ESTATE Real Estate Equity 227912.66 0.00492 227912.66 298500 0.76 Qatar Qatar Exchange USD 3.641 -- ICBP INDOFOOD CBP SUKSES MAKMUR Consumer Staples Equity 224787.13 0.00486 224787.13 324000 0.69 Indonesia Indonesia Stock Exchange USD 15855 -- 450080 ECOPRO MATERIALS LTD Industrials Equity 224371.31 0.00485 224371.31 2174 103.21 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002459 JA SOLAR TECHNOLOGY LTD A Information Technology Equity 223218.51 0.00482 223218.51 93724 2.38 China Shenzhen Stock Exchange USD 7.2286 -- 3320 CHINA RESOURCES PHARMACEUTICAL GRO Health Care Equity 222172.73 0.0048 222172.73 341500 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 222352.31 0.0048 222352.31 218000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 042660 HANWHA OCEAN LTD Industrials Equity 221627.43 0.00479 221627.43 10600 20.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3331 VINDA INTERNATIONAL LTD Consumer Staples Equity 217867.28 0.00471 217867.28 73000 2.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrials Equity 217368.8 0.0047 217368.8 565000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300347 HANGZHOU TIGERMED CONSULTING LTD A Health Care Equity 216818.94 0.00468 216818.94 30900 7.02 China Shenzhen Stock Exchange USD 7.2286 -- 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Communication Equity 216157.16 0.00467 216157.16 243150 0.89 China Shenzhen Stock Exchange USD 7.2286 -- 753 AIR CHINA LTD H Industrials Equity 215112.86 0.00465 215112.86 450000 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrials Equity 214893.02 0.00464 214893.02 296000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MGLU3 MAGAZINE LUIZA SA Consumer Discretionary Equity 214345.15 0.00463 214345.15 586128 0.37 Brazil XBSP USD 4.9768 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 211355.1 0.00457 211355.1 318000 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1347 HUA HONG SEMICONDUCTOR LTD Information Technology Equity 211176.15 0.00456 211176.15 110000 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Health Care Equity 209806.42 0.00453 209806.42 33500 6.26 China Shenzhen Stock Exchange USD 7.2286 -- 251270 NETMARBLE CORP Communication Equity 209783.13 0.00453 209783.13 4353 48.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 3360 FAR EAST HORIZON LTD Financials Equity 208727.22 0.00451 208727.22 274000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- URC UNIVERSAL ROBINA CORP Consumer Staples Equity 208127.42 0.0045 208127.42 111110 1.87 Philippines Philippine Stock Exchange Inc. USD 56.215 -- 2083 POWER AND WATER UTILITY COMPANY FO Utilities Equity 207022.56 0.00447 207022.56 10998 18.82 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 300413 MANGO EXCELLENT MEDIA LTD A Communication Equity 204371.89 0.00442 204371.89 61400 3.33 China Shenzhen Stock Exchange USD 7.2286 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 202738.31 0.00438 202738.31 124700 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1908 C D INTERNATIONAL INVESTMENT GROUP Real Estate Equity 200784.78 0.00434 200784.78 115000 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ILS ILS CASH Cash and/or Derivatives Cash 200251.68 0.00433 200251.68 736426 27.19 Israel -- USD 3.6775 -- 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Equity 199782.46 0.00432 199782.46 115100 1.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 180640 HANJIN KAL Industrials Equity 198904.91 0.0043 198904.91 4547 43.74 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Health Care Equity 199161.53 0.0043 199161.53 122500 1.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1772 GANFENG LITHIUM LTD H Materials Equity 198360.9 0.00429 198360.9 65760 3.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 302440 SK BIOSCIENCE LTD Health Care Equity 194814.46 0.00421 194814.46 4238 45.97 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1797 EAST BUY HOLDING LTD Consumer Discretionary Equity 193671.87 0.00418 193671.87 72500 2.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 605117 NINGBO DEYE TECHNOLOGY LTD A Industrials Equity 189637.95 0.0041 189637.95 14313 13.25 China Shanghai Stock Exchange USD 7.2286 -- 4164 AL NAHDI MEDICAL Consumer Staples Equity 187190.05 0.00404 187190.05 4625 40.47 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 186645.88 0.00403 186645.88 566000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TOASO.E TOFAS TURK OTOMOBIL FABRIKASI A Consumer Discretionary Equity 186324.67 0.00403 186324.67 22605 8.24 Turkey Istanbul Stock Exchange USD 32.27125 -- GBK GULF BANK Financials Equity 184949.08 0.004 184949.08 193536 0.96 Kuwait Kuwait Stock Exchange USD 0.30765 -- 489 DONGFENG MOTOR GROUP LTD H Consumer Discretionary Equity 184380.99 0.00398 184380.99 448000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TOWR SARANA MENARA NUSANTARA Communication Equity 183996.22 0.00398 183996.22 3412000 0.05 Indonesia Indonesia Stock Exchange USD 15855 -- 371 BEIJING ENTERPRISES WATER GROUP LT Utilities Equity 183248.55 0.00396 183248.55 810000 0.23 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 018880 HANON SYSTEMS Consumer Discretionary Equity 183436.11 0.00396 183436.11 42005 4.37 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- AUBANK AU SMALL FINANCE BANK LTD Financials Equity 181921.18 0.00393 181921.18 27014 6.73 India National Stock Exchange Of India USD 83.37875 -- PAYTM ONE COMMUNICATIONS LTD Financials Equity 181651.27 0.00392 181651.27 38170 4.76 India National Stock Exchange Of India USD 83.37875 -- OUT OUTSURANCE GROUP LTD Financials Equity 180377.44 0.0039 180377.44 81524 2.21 South Africa Johannesburg Stock Exchange USD 18.88755 -- 035250 KANGWON LAND INC Consumer Discretionary Equity 177761.96 0.00384 177761.96 14212 12.51 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2202 CHINA VANKE LTD H Real Estate Equity 173961.5 0.00376 173961.5 254400 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 600745 WINGTECH TECHNOLOGY LTD A Information Technology Equity 173109.87 0.00374 173109.87 35500 4.88 China Shanghai Stock Exchange USD 7.2286 -- 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Health Care Equity 172652.34 0.00373 172652.34 57780 2.99 China Shenzhen Stock Exchange USD 7.2286 -- 2615 WAN HAI LINES LTD Industrials Equity 171437.5 0.0037 171437.5 123435 1.39 Taiwan Taiwan Stock Exchange USD 32.004 -- VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industrials Equity 170883.46 0.00369 170883.46 2316119 0.07 Chile Santiago Stock Exchange USD 982.65 -- 600588 YONYOU NETWORK TECHNOLOGY LTD A Information Technology Equity 168643.71 0.00364 168643.71 105300 1.6 China Shanghai Stock Exchange USD 7.2286 -- MYTEF TELEKOM MALAYSIA Communication Equity 166979.72 0.00361 166979.72 131500 1.27 Malaysia Bursa Malaysia USD 4.733 -- 603799 ZHEJIANG HUAYOU COBALT LTD A Materials Equity 167013.76 0.00361 167013.76 45900 3.64 China Shanghai Stock Exchange USD 7.2286 -- MXN MXN CASH Cash and/or Derivatives Cash 166613.24 0.0036 166613.24 2754200 6.05 Mexico -- USD 16.5305 -- 1199 COSCO SHIPPING PORTS LTD Industrials Equity 165351.88 0.00357 165351.88 314000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Real Estate Equity 164627.7 0.00356 164627.7 123777 1.33 China Shenzhen Stock Exchange USD 7.2286 -- CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financials Equity 163649.96 0.00354 163649.96 51127 3.2 Brazil XBSP USD 4.9768 -- 696 TRAVELSKY TECHNOLOGY LTD H Consumer Discretionary Equity 162258.75 0.00351 162258.75 142000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ANTM ANEKA TAMBANG Materials Equity 160117.6 0.00346 160117.6 1552700 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- 603345 ANJOY FOODS GROUP LTD A Consumer Staples Equity 158328.57 0.00342 158328.57 13700 11.56 China Shanghai Stock Exchange USD 7.2286 -- QAR QAR CASH Cash and/or Derivatives Cash 157355.17 0.0034 157355.17 572930 27.46 Qatar -- USD 3.641 -- 002738 SINOMINE RESOURCE GROUP LTD A Materials Equity 155311.55 0.00336 155311.55 31120 4.99 China Shenzhen Stock Exchange USD 7.2286 -- 000063 ZTE CORP A Information Technology Equity 155700.89 0.00336 155700.89 43200 3.6 China Shenzhen Stock Exchange USD 7.2286 -- NZD NZD CASH Cash and/or Derivatives Cash 152054.66 0.00329 152054.66 253424 60 New Zealand -- USD 1.66667 -- SMGR SEMEN INDONESIA (PERSERO) Materials Equity 150425.12 0.00325 150425.12 402530 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 147274.32 0.00318 147274.32 231840 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MOH MOTOR OIL (HELLAS) CORINTH REFINER Energy Equity 144958.26 0.00313 144958.26 4918 29.48 Greece Athens Exchange S.A. Cash Market USD 0.92417 -- PHP PHP CASH Cash and/or Derivatives Cash 142620.91 0.00308 142620.91 8017434 1.78 Philippines -- USD 56.215 -- 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC Information Technology Equity 142392.27 0.00308 142392.27 88000 1.62 China Shenzhen Stock Exchange USD 7.2286 -- 377300 KAKAOPAY CORP Financials Equity 141248.19 0.00305 141248.19 4823 29.29 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materials Equity 140316.04 0.00303 140316.04 25100 5.59 China Shenzhen Stock Exchange USD 7.2286 -- OR.R PTT OIL AND RETAIL BUSINESS PCL NO Consumer Discretionary Equity 136576.5 0.00295 136576.5 279368 0.49 Thailand Stock Exchange Of Thailand USD 36.41 -- 123 YUEXIU PROPERTY COMPANY LTD Real Estate Equity 136570.98 0.00295 136570.98 253200 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 002821 ASYMCHEM LABORATORIES (TIANJIN) LT Health Care Equity 135554.65 0.00293 135554.65 11000 12.32 China Shenzhen Stock Exchange USD 7.2286 -- 600893 AECC AVIATION POWER LTD A Industrials Equity 133436.52 0.00288 133436.52 29400 4.54 China Shanghai Stock Exchange USD 7.2286 -- 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Equity 132779.47 0.00287 132779.47 1574000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PCO PEPCO GROUP NV Consumer Discretionary Equity 132483.29 0.00286 132483.29 29619 4.47 Poland Warsaw Stock Exchange/Equities/Main Market USD 3.98845 -- 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Real Estate Equity 129757.92 0.0028 129757.92 240000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2007 COUNTRY GARDEN HOLDINGS LTD Real Estate Equity 129808.72 0.0028 129808.72 2115828 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 688599 TRINA SOLAR LTD A Information Technology Equity 128044.25 0.00277 128044.25 39617 3.23 China Shanghai Stock Exchange USD 7.2286 -- CNH CNH CASH Cash and/or Derivatives Cash 121880.09 0.00263 121880.09 884295 13.78 China -- USD 7.25545 Dec 31, 1989 AMBANK AMMB HOLDINGS Financials Equity 119293.89 0.00258 119293.89 135400 0.88 Malaysia Bursa Malaysia USD 4.733 -- GMUAF GAMUDA Industrials Equity 113016.06 0.00244 113016.06 101500 1.11 Malaysia Bursa Malaysia USD 4.733 -- EAST EASTERN CO. Consumer Staples Equity 112262.25 0.00243 112262.25 195734 0.57 Egypt Egyptian Exchange USD 47.25 -- 6837 HAITONG SECURITIES COMPANY LTD H Financials Equity 110880.13 0.0024 110880.13 233200 0.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A Information Technology Equity 105566.99 0.00228 105566.99 7200 14.66 China Shenzhen Stock Exchange USD 7.2286 -- HUF HUF CASH Cash and/or Derivatives Cash 103901.7 0.00224 103901.7 37884917 0.27 Hungary -- USD 364.6227 -- INR INR CASH Cash and/or Derivatives Cash 102296.15 0.00221 102296.15 8529325 1.2 India -- USD 83.37875 -- KWD KWD CASH Cash and/or Derivatives Cash 100014.07 0.00216 100014.07 30769 325.04 Kuwait -- USD 0.30765 -- MRDIY MR D.I.Y. GROUP (M) Consumer Discretionary Equity 97454.05 0.00211 97454.05 307500 0.32 Malaysia Bursa Malaysia USD 4.733 -- 601868 CHINA ENERGY ENGINEERING CORP LTD Industrials Equity 95774.9 0.00207 95774.9 330900 0.29 China Shanghai Stock Exchange USD 7.2286 -- CLP CLP CASH Cash and/or Derivatives Cash 91329.15 0.00197 91329.15 89744589 0.1 Chile -- USD 982.65 -- 003816 CGN POWER LTD A Utilities Equity 89699.19 0.00194 89699.19 165600 0.54 China Shenzhen Stock Exchange USD 7.2286 -- 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary Equity 82700.22 0.00179 82700.22 8900 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MER MANILA ELECTRIC Utilities Equity 82748.55 0.00179 82748.55 13030 6.35 Philippines Philippine Stock Exchange Inc. USD 56.215 -- COP COP CASH Cash and/or Derivatives Cash 23201.54 0.00050 23201.54 89088105 0.03 Colombia -- USD 3839.75 -- CZK CZK CASH Cash and/or Derivatives Cash 14122.12 0.00031 14122.12 330406 4.27 Czech Republic -- USD 23.39635 -- IRAO INTER RAO EES Utilities Equity 605.08 0.000010 605.08 5597000 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ALRS AK ALROSA Materials Equity 54.49 0 54.49 504040 0 Russian Federation Standard-Classica-Forts USD 92.5 -- BES BANCO ESPIRITO SANTO CLASS N SA Financials Equity 0 0 0 4 0 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- VTBR BANK VTB Financials Equity 53.38 0 53.38 493800000 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 -- China Common Rich Renewable Energy Prvt Information Technology Equity 0.01 0 0.01 7401 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.03 0 0.03 3748 0 Canada Toronto Stock Exchange USD 1.35885 -- GAZP GAZPROM Energy Equity 225.54 0 225.54 2086234 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 GMKN GMK NORILSKIY NIKEL Materials Equity 1.23 0 1.23 11400 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ISCD ISRACARD LTD Financials Equity 1.96 0 1.96 1 3.83 Israel Tel Aviv Stock Exchange USD 3.6775 -- KWD KWD/USD Cash and/or Derivatives FX -2.38 0 -2.38 -11747 1 United States -- USD 0.30763 -- KWD KWD/USD Cash and/or Derivatives FX -2.15 0 -2.15 -10631 1 United States -- USD 0.30763 -- KWD KWD/USD Cash and/or Derivatives FX -0.5 0 -0.5 -2487 1 United States -- USD 0.30763 -- KWD KWD/USD Cash and/or Derivatives FX -0.43 0 -0.43 -2131 1 United States -- USD 0.30763 -- KWD KWD/USD Cash and/or Derivatives FX -0.42 0 -0.42 -2091 1 United States -- USD 0.30763 -- MTSS MOBILNYE TELESISTEMY Communication Equity 20.91 0 20.91 193438 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 MOEX MOSCOW EXCHANGE Financials Equity 31.05 0 31.05 287200 0 Russian Federation Standard-Classica-Forts USD 92.5 -- MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 14415520 122 2363.2 -- Ice Futures U.S. USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 6215965 119 1044.7 -- Ice Futures U.S. USD 1 -- LKOH NK LUKOIL Energy Equity 7.73 0 7.73 71534 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 ROSN NK ROSNEFT Energy Equity 17.86 0 17.86 165180 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 NMC NMC HEALTH PLC Health Care Equity 0.18 0 0.18 14180 0 United Kingdom London Stock Exchange USD 0.7918 -- NVTK NOVATEK Energy Equity 17.54 0 17.54 162260 0 Russian Federation Standard-Classica-Forts USD 92.5 -- NLMK NOVOLIPETSK STEEL Materials Equity 24.2 0 24.2 223890 0 Russian Federation Standard-Classica-Forts USD 92.5 -- OZON OZON HOLDINGS ADR PLC Consumer Discretionary Equity 0.9 0 0.9 8288 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOR PHOSAGRO Materials Equity 1.04 0 1.04 9664 0 Russian Federation Standard-Classica-Forts USD 92.5 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 1 0 Russian Federation London Stock Exchange USD 1 -- PHOR PJSC PHOSAGRO GDR Materials Equity 1.87 0 1.87 187 0.01 Russian Federation London Stock Exchange USD 1 -- PKR PKR CASH Cash and/or Derivatives Cash 143.8 0 143.8 39983 0.36 Pakistan -- USD 278.05 -- PLZL POLYUS Materials Equity 0.56 0 0.56 5198 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -25919 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -24892 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -22498 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -22048 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -16665 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -9640 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0 0 0 -30722 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0.01 0 0.01 -34723 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0.01 0 0.01 -57095 1 United States -- USD 3.641 -- QAR QAR/USD Cash and/or Derivatives FX 0.02 0 0.02 -108676 1 United States -- USD 3.641 -- RUB RUB CASH Cash and/or Derivatives Cash 156.64 0 156.64 14490 1.08 Russian Federation -- USD 92.5 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -273261 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -188922 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -136840 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -131598 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -114066 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -110796 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -74756 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -74273 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -70472 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -58179 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -48144 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -47891 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -47322 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -46807 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -42914 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -38058 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -36861 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -33663 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -24562 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -23317 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -22575 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -21622 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -21237 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -19894 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -19864 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -17165 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -17157 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -14947 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -14888 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -14582 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -13301 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -12434 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -12136 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -11487 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -11453 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -8565 1 United States -- USD 3.7506 -- SAR SAR/USD Cash and/or Derivatives FX 0 0 0 -7278 1 United States -- USD 3.7506 -- SBER SBERBANK ROSSII Financials Equity 203.52 0 203.52 1882550 0 Russian Federation Standard-Classica-Forts USD 92.5 -- CHMF SEVERSTAL Materials Equity 3.25 0 3.25 30098 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGS SURGUTNEFTEGAZ Energy Equity 170.33 0 170.33 1575550 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 SNGSP SURGUTNEFTEGAZ PREF Energy Equity 124.52 0 124.52 1151800 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 TATN TATNEFT Energy Equity 22.37 0 22.37 206881 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 01, 1970 TCSG TCS GROUP HOLDING REPR CLASS A RE Financials Equity 2.27 0 2.27 20990 0 Russian Federation Standard-Classica-Forts USD 92.5 -- RUAL UNITED COMPANY RUSAL Materials Equity 60.95 0 60.95 563790 0 Russian Federation Standard-Classica-Forts USD 92.5 -- USD USD/QAR Cash and/or Derivatives FX -7.39 0 -7.39 9612 0.27 Qatar -- USD 1 -- VKCO VK COMPANY LTD Communication Equity 2.38 0 2.38 21979 0 Russian Federation Standard-Classica-Forts USD 92.5 -- FIVE X5 RETAIL GROUP GDR NV Consumer Staples Equity 1.75 0 1.75 16185 0 Russian Federation Standard-Classica-Forts USD 92.5 -- YNDX YANDEX NV CLASS A Communication Equity 5.89 0 5.89 54504 0 Russian Federation Standard-Classica-Forts USD 92.5 -- USD USD CASH Cash and/or Derivatives Cash -8039130.87 -0.17369 -8039130.87 -8039131 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 53.429615 -- 86800000 53.329906 Mar 26, 2024 53.156919 -- 86800000 53.262274 Mar 25, 2024 53.1192 -- 86800000 53.185223 Mar 22, 2024 53.204457 -- 87600000 53.269632 Mar 21, 2024 53.420368 -- 87600000 53.489598 Mar 20, 2024 53.332611 -- 87600000 52.819229 Mar 19, 2024 52.809655 -- 87600000 52.765882 Mar 18, 2024 52.819934 -- 87600000 52.929389 Mar 15, 2024 52.778808 -- 87600000 52.77073 Mar 14, 2024 52.929935 -- 87600000 53.105727 Mar 13, 2024 53.239733 -- 87600000 53.260449 Mar 12, 2024 53.300221 -- 87600000 53.167668 Mar 11, 2024 52.824536 -- 87600000 52.878211 Mar 08, 2024 52.96796 -- 87600000 53.233693 Mar 07, 2024 53.140127 -- 87600000 52.950727 Mar 06, 2024 52.578882 -- 87600000 52.506738 Mar 05, 2024 51.971475 -- 87600000 52.145988 Mar 04, 2024 52.228654 -- 87600000 52.254755 Mar 01, 2024 52.330061 -- 87600000 52.157584 Feb 29, 2024 51.777073 -- 87600000 51.802607 Feb 28, 2024 51.631445 -- 87600000 51.682312 Feb 27, 2024 52.003846 -- 87600000 51.993748 Feb 26, 2024 51.908747 -- 87600000 51.87301 Feb 23, 2024 52.014466 -- 87600000 51.945422 Feb 22, 2024 51.979463 -- 87600000 51.812399 Feb 21, 2024 51.446019 -- 87600000 51.351888 Feb 20, 2024 51.358191 -- 87600000 51.469933 Feb 16, 2024 51.206681 -- 87600000 51.269158 Feb 15, 2024 51.07415 -- 87600000 50.865906 Feb 14, 2024 50.58359 -- 87600000 50.335723 Feb 13, 2024 50.090556 -- 87600000 50.224046 Feb 12, 2024 50.835308 -- 87600000 50.538265 Feb 09, 2024 50.694581 -- 87600000 50.464302 Feb 08, 2024 50.603714 -- 87600000 50.426436 Feb 07, 2024 50.647928 -- 87600000 50.545872 Feb 06, 2024 50.594141 -- 87600000 50.457883 Feb 05, 2024 50.139358 -- 87600000 50.035665 Feb 02, 2024 50.351042 -- 87600000 50.340704 Feb 01, 2024 50.650982 -- 89600000 50.381435 Jan 31, 2024 50.156513 -- 89600000 50.551739 Jan 30, 2024 50.443748 -- 89600000 50.394473 Jan 29, 2024 50.608529 -- 89600000 50.442185 Jan 26, 2024 50.365399 -- 89600000 50.300616 Jan 25, 2024 50.176719 -- 89600000 50.151706 Jan 24, 2024 50.042911 -- 89600000 50.158585 Jan 23, 2024 49.698011 -- 89600000 49.526772 Jan 22, 2024 49.622303 -- 89600000 49.615811 Jan 19, 2024 49.676442 -- 91600000 49.412529 Jan 18, 2024 49.420713 -- 91600000 49.116937 Jan 17, 2024 49.031751 -- 91600000 48.935807 Jan 16, 2024 49.665502 -- 91600000 49.732646 Jan 12, 2024 50.449427 -- 91600000 50.499598 Jan 11, 2024 50.265782 -- 91600000 50.122129 Jan 10, 2024 50.243472 -- 91600000 50.148988 Jan 09, 2024 50.100151 -- 91600000 50.115883 Jan 08, 2024 50.54801 -- 91600000 50.294111 Jan 05, 2024 50.185339 -- 91600000 50.31613 Jan 04, 2024 50.150747 -- 91600000 50.250125 Jan 03, 2024 50.046192 -- 91600000 50.017123 Jan 02, 2024 50.424683 -- 91600000 50.619905 Dec 29, 2023 51.007203 -- 91600000 51.073333 Dec 28, 2023 50.915479 -- 91600000 51.130134 Dec 27, 2023 50.902974 -- 91600000 50.869524 Dec 26, 2023 50.492177 -- 91600000 50.321214 Dec 22, 2023 50.283041 -- 91600000 50.205478 Dec 21, 2023 50.312355 -- 91600000 50.151842 Dec 20, 2023 49.578842 0.714071 90200000 50.116656 Dec 19, 2023 50.877885 -- 90200000 50.784773 Dec 18, 2023 50.453242 -- 90200000 50.435283 Dec 15, 2023 50.391264 -- 90200000 50.661168 Dec 14, 2023 50.721967 -- 90200000 50.640945 Dec 13, 2023 50.153382 -- 89400000 49.572397 Dec 12, 2023 49.557454 -- 89400000 49.471664 Dec 11, 2023 49.538279 -- 89400000 49.375494 Dec 08, 2023 49.427301 -- 89400000 49.383964 Dec 07, 2023 49.323951 -- 89400000 49.298434 Dec 06, 2023 49.134887 -- 89400000 49.372788 Dec 05, 2023 49.085469 -- 89400000 49.095018 Dec 04, 2023 49.285605 -- 89400000 49.283315 Dec 01, 2023 49.645948 -- 89400000 49.411209 Nov 30, 2023 49.301312 -- 89400000 49.354079 Nov 29, 2023 49.221751 -- 89400000 49.240356 Nov 28, 2023 49.209197 -- 89400000 49.206169 Nov 27, 2023 49.080543 -- 89400000 49.006556 Nov 24, 2023 49.233787 -- 89400000 49.183871 Nov 22, 2023 48.985244 -- 89400000 48.878101 Nov 21, 2023 48.96328 -- 89400000 49.083163 Nov 20, 2023 49.17052 -- 89400000 49.055806 Nov 17, 2023 48.862441 -- 89400000 48.762629 Nov 16, 2023 48.388827 -- 89400000 48.495387 Nov 15, 2023 48.561627 -- 89400000 48.649799 Nov 14, 2023 48.386339 -- 89400000 47.9772 Nov 13, 2023 47.276733 -- 89400000 47.156379 Nov 10, 2023 47.210842 -- 89400000 46.89313 Nov 09, 2023 46.998195 -- 89400000 47.370866 Nov 08, 2023 47.103835 -- 89400000 47.094213 Nov 07, 2023 47.228636 -- 89400000 47.159852 Nov 06, 2023 47.503158 -- 89400000 47.630057 Nov 03, 2023 47.420788 -- 89400000 47.229594 Nov 02, 2023 46.833249 -- 89400000 46.545646 Nov 01, 2023 45.926372 -- 89400000 45.651258 Oct 31, 2023 45.47877 -- 89400000 45.293359 Oct 30, 2023 45.486413 -- 89400000 45.453754 Oct 27, 2023 45.011282 -- 89400000 45.300272 Oct 26, 2023 45.132519 -- 89400000 45.172696 Oct 25, 2023 45.42543 -- 89400000 45.6395 Oct 24, 2023 45.778337 -- 89400000 45.62763 Oct 23, 2023 45.542971 -- 89400000 45.556358 Oct 20, 2023 45.549144 -- 89400000 45.696483 Oct 19, 2023 46.029792 -- 89400000 46.079863 Oct 18, 2023 46.390997 -- 89400000 46.630123 Oct 17, 2023 47.107481 -- 89400000 47.086184 Oct 16, 2023 47.087036 -- 89400000 46.891686 Oct 13, 2023 46.817438 -- 89400000 46.911156 Oct 12, 2023 47.198009 -- 89400000 47.5003 Oct 11, 2023 47.552737 -- 89400000 47.494769 Oct 10, 2023 47.308165 -- 90400000 47.206485 Oct 09, 2023 46.647438 -- 90400000 46.364848 Oct 06, 2023 46.71462 -- 90400000 46.369896 Oct 05, 2023 46.207258 -- 90400000 46.090636 Oct 04, 2023 45.918894 -- 90400000 45.724262 Oct 03, 2023 45.92616 -- 90400000 46.072975 Oct 02, 2023 46.514223 -- 90400000 46.67571 Sep 29, 2023 47.06182 -- 90400000 47.246079 Sep 28, 2023 47.128497 -- 90400000 47.033651 Sep 27, 2023 46.864785 -- 90400000 46.919427 Sep 26, 2023 46.933658 -- 90400000 47.115708 Sep 25, 2023 47.552493 -- 90400000 47.473051 Sep 22, 2023 47.733054 -- 90400000 47.887731 Sep 21, 2023 47.623383 -- 90400000 47.855702 Sep 20, 2023 48.387812 -- 90400000 48.681063 Sep 19, 2023 48.536813 -- 90400000 48.55884 Sep 18, 2023 48.556379 -- 90400000 48.593824 Sep 15, 2023 48.748494 -- 90400000 48.946875 Sep 14, 2023 48.832416 -- 90400000 48.774501 Sep 13, 2023 48.291189 -- 90400000 48.307106 Sep 12, 2023 48.375816 -- 90400000 48.34558 Sep 11, 2023 48.489934 -- 90400000 48.431052 Sep 08, 2023 48.032007 -- 90400000 48.133883 Sep 07, 2023 48.065712 -- 90400000 48.180431 Sep 06, 2023 48.355541 -- 90400000 48.36261 Sep 05, 2023 48.525877 -- 90400000 48.543811 Sep 01, 2023 48.8629 -- 90400000 48.835253 Aug 31, 2023 48.705139 -- 90400000 48.798256 Aug 30, 2023 49.013576 -- 90400000 49.025208 Aug 29, 2023 49.066965 -- 90400000 48.723562 Aug 28, 2023 48.388729 -- 90400000 48.236062 Aug 25, 2023 47.914028 -- 90400000 47.707868 Aug 24, 2023 47.761025 -- 90400000 48.169307 Aug 23, 2023 48.227243 -- 90400000 48.119318 Aug 22, 2023 47.722688 -- 90400000 47.841002 Aug 21, 2023 47.780305 -- 90400000 47.580002 Aug 18, 2023 47.652684 -- 90400000 47.6819 Aug 17, 2023 47.793409 -- 90400000 47.987638 Aug 16, 2023 47.995908 -- 90400000 48.295812 Aug 15, 2023 48.358578 -- 90400000 48.645797 Aug 14, 2023 48.944111 -- 90400000 48.879784 Aug 11, 2023 49.190811 -- 90400000 49.329916 Aug 10, 2023 49.610784 -- 90400000 49.836153 Aug 09, 2023 49.427615 -- 90400000 49.509155 Aug 08, 2023 49.382924 -- 90400000 49.310215 Aug 07, 2023 49.792175 -- 90400000 49.715315 Aug 04, 2023 49.528 -- 90400000 49.768264 Aug 03, 2023 49.450514 -- 90400000 49.435158 Aug 02, 2023 49.546655 -- 90400000 49.69468 Aug 01, 2023 50.576859 -- 90400000 50.687547 Jul 31, 2023 51.101196 -- 90400000 51.121791 Jul 28, 2023 51.047211 -- 90400000 50.987909 Jul 27, 2023 50.540053 -- 90400000 50.806555 Jul 26, 2023 50.741991 -- 90400000 50.616609 Jul 25, 2023 50.659388 -- 90400000 50.649333 Jul 24, 2023 50.401875 -- 90400000 50.316296 Jul 21, 2023 50.320884 -- 90400000 50.288562 Jul 20, 2023 50.281629 -- 90400000 50.402546 Jul 19, 2023 50.540132 -- 90400000 50.512266 Jul 18, 2023 50.552967 -- 90400000 50.540489 Jul 17, 2023 50.404612 -- 90400000 50.397982 Jul 14, 2023 50.450383 -- 90400000 50.617825 Jul 13, 2023 50.675965 -- 90400000 50.470697 Jul 12, 2023 49.859348 -- 90400000 49.72411 Jul 11, 2023 49.006866 -- 90400000 48.826019 Jul 10, 2023 48.543944 -- 90400000 48.377314 Jul 07, 2023 48.433919 -- 90400000 48.310195 Jul 06, 2023 48.149948 -- 90400000 48.184375 Jul 05, 2023 48.998738 -- 90400000 49.127571 Jul 03, 2023 49.41863 -- 90400000 49.440618 Jun 30, 2023 49.269159 -- 90400000 49.132244 Jun 29, 2023 48.752126 -- 90400000 48.773149 Jun 28, 2023 48.858936 -- 90400000 48.804432 Jun 27, 2023 48.883257 -- 90400000 48.706802 Jun 26, 2023 48.493083 -- 90400000 48.518393 Jun 23, 2023 48.406053 -- 90400000 48.49484 Jun 22, 2023 49.132045 -- 90400000 49.099948 Jun 21, 2023 49.369245 -- 90400000 49.327429 Jun 20, 2023 49.408087 -- 90400000 49.459356 Jun 16, 2023 50.0991 -- 90400000 50.189725 Jun 15, 2023 50.184244 -- 90400000 49.96207 Jun 14, 2023 49.661804 -- 90400000 49.757458 Jun 13, 2023 49.448552 -- 90400000 49.403779 Jun 12, 2023 49.051317 -- 90400000 48.886797 Jun 09, 2023 48.832078 -- 90400000 48.825462 Jun 08, 2023 48.820473 -- 90400000 48.65313 Jun 07, 2023 48.422737 0.797848 90200000 48.53827 Jun 06, 2023 49.52593 -- 90200000 49.35298 Jun 05, 2023 49.18068 -- 90200000 49.210439 Jun 02, 2023 49.277838 -- 90200000 49.152852 Jun 01, 2023 48.609572 -- 90200000 48.327314 May 31, 2023 47.917633 -- 90200000 47.799737 May 30, 2023 48.423629 -- 90200000 48.507436 May 26, 2023 48.879356 -- 90200000 48.622509 May 25, 2023 48.337598 -- 90200000 48.300796 May 24, 2023 48.486836 -- 90200000 48.662659 May 23, 2023 49.101001 -- 90200000 49.347016 May 22, 2023 49.73657 -- 90200000 49.689389 May 19, 2023 49.600668 -- 90200000 49.526284 May 18, 2023 49.42812 -- 90200000 49.295298 May 17, 2023 49.545753 -- 90200000 49.231301 May 16, 2023 49.360294 -- 90200000 49.449719 May 15, 2023 49.767161 -- 90200000 49.573108 May 12, 2023 49.29664 -- 90200000 49.352092 May 11, 2023 49.503921 -- 90200000 49.481122 May 10, 2023 49.722825 -- 90200000 49.669498 May 09, 2023 49.777524 -- 90200000 49.771331 May 08, 2023 49.972431 -- 90200000 50.002242 May 05, 2023 49.903366 -- 90200000 49.736287 May 04, 2023 49.240259 -- 90200000 49.331427 May 03, 2023 49.202412 -- 90200000 49.362222 May 02, 2023 49.13768 -- 90200000 49.175907 May 01, 2023 49.57007 -- 90200000 49.516793 Apr 28, 2023 49.689425 -- 90200000 49.593672 Apr 27, 2023 49.615297 -- 90200000 49.30542 Apr 26, 2023 49.044367 -- 90200000 49.231366 Apr 25, 2023 49.041656 -- 90200000 49.297525 Apr 24, 2023 49.759497 -- 90200000 49.687376 Apr 21, 2023 49.697506 -- 90200000 49.597625 Apr 20, 2023 49.655211 -- 90200000 49.751413 Apr 19, 2023 49.712065 -- 90200000 49.727123 Apr 18, 2023 49.966969 -- 90200000 49.949097 Apr 17, 2023 49.797137 -- 90200000 49.723041 Apr 14, 2023 49.802892 -- 90200000 49.870086 Apr 13, 2023 49.967663 -- 90200000 49.794429 Apr 12, 2023 49.30591 -- 90200000 49.405615 Apr 11, 2023 49.183787 -- 90200000 49.17163 Apr 10, 2023 48.846628 -- 90200000 48.655412 Apr 06, 2023 48.949061 -- 90200000 48.835808 Apr 05, 2023 48.832124 -- 90200000 48.88897 Apr 04, 2023 49.08687 -- 90200000 49.136725 Apr 03, 2023 49.102464 -- 90200000 48.967834 Mar 31, 2023 48.804682 -- 90200000 48.72999 Mar 30, 2023 48.637834 -- 90200000 48.517658 Mar 29, 2023 48.140363 -- 90200000 47.990718 Mar 28, 2023 47.65462 -- 90200000 47.535766 Mar 27, 2023 47.322731 -- 90200000 47.229614 Mar 24, 2023 47.164704 -- 90200000 47.079848 Mar 23, 2023 47.388292 -- 90200000 47.686469 Mar 22, 2023 47.16268 -- 90200000 47.248083 Mar 21, 2023 47.142159 -- 90200000 46.90388 Mar 20, 2023 46.608944 -- 90200000 46.430194 Mar 17, 2023 46.125386 -- 90200000 46.29227 Mar 16, 2023 46.431819 -- 90200000 46.204579 Mar 15, 2023 45.872978 -- 90200000 45.94078 Mar 14, 2023 47.041634 -- 90200000 46.821259 Mar 13, 2023 46.725851 -- 90200000 47.006815 Mar 10, 2023 46.912425 -- 91400000 47.352033 Mar 09, 2023 47.309059 -- 91400000 47.746973 Mar 08, 2023 47.825719 -- 91400000 47.806717 Mar 07, 2023 47.711987 -- 91400000 48.014589 Mar 06, 2023 48.486971 -- 91400000 48.542787 Mar 03, 2023 48.560449 -- 91400000 48.221343 Mar 02, 2023 47.978744 -- 91400000 47.787365 Mar 01, 2023 47.816483 -- 91400000 47.86198 Feb 28, 2023 47.393559 -- 91400000 47.551696 Feb 27, 2023 47.682557 -- 91400000 47.664682 Feb 24, 2023 47.257421 -- 91400000 47.366993 Feb 23, 2023 48.051894 -- 91400000 47.994429 Feb 22, 2023 47.877532 -- 91400000 48.018204 Feb 21, 2023 48.17973 -- 91400000 48.487097 Feb 17, 2023 48.700221 -- 91400000 48.58644 Feb 16, 2023 48.79187 -- 91400000 48.910479 Feb 15, 2023 48.942909 -- 91400000 48.746693 Feb 14, 2023 49.200558 -- 91400000 49.065886 Feb 13, 2023 49.184599 -- 91400000 48.970793 Feb 10, 2023 48.79771 -- 91400000 48.797558 Feb 09, 2023 49.015643 -- 91400000 49.324903 Feb 08, 2023 48.917193 -- 91400000 49.039136 Feb 07, 2023 49.121662 -- 91400000 48.858542 Feb 06, 2023 48.773858 -- 91400000 48.750484 Feb 03, 2023 49.375282 -- 91400000 49.654512 Feb 02, 2023 49.903011 -- 91400000 49.985892 Feb 01, 2023 50.009254 -- 91400000 49.605903 Jan 31, 2023 49.521374 -- 91400000 49.283672 Jan 30, 2023 49.368251 -- 91400000 49.532893 Jan 27, 2023 49.87632 -- 91400000 49.67226 Jan 26, 2023 49.990839 -- 91400000 49.599513 Jan 25, 2023 49.804371 -- 91400000 49.458702 Jan 24, 2023 49.578388 -- 91400000 49.384741 Jan 23, 2023 49.552109 -- 91400000 49.264059 Jan 20, 2023 49.328054 -- 91400000 48.962366 Jan 19, 2023 48.815709 -- 91400000 48.648107 Jan 18, 2023 48.777666 -- 91400000 49.215568 Jan 17, 2023 48.996533 -- 91400000 48.968909 Jan 13, 2023 48.946812 -- 91400000 48.855688 Jan 12, 2023 48.635385 -- 91400000 48.391945 Jan 11, 2023 48.071432 -- 91400000 47.868938 Jan 10, 2023 47.801012 -- 91400000 47.606831 Jan 09, 2023 47.641376 -- 91400000 47.760557 Jan 06, 2023 47.298771 -- 91400000 46.871742 Jan 05, 2023 46.285294 -- 91400000 46.203687 Jan 04, 2023 46.57205 -- 91400000 46.399235 Jan 03, 2023 45.79743 -- 91400000 45.867684 Dec 30, 2022 45.55034 -- 91400000 45.549537 Dec 29, 2022 45.934303 -- 91400000 45.756792 Dec 28, 2022 45.286752 -- 91400000 45.555094 Dec 27, 2022 45.69155 -- 91400000 45.703033 Dec 23, 2022 45.528133 -- 91400000 45.50537 Dec 22, 2022 45.424447 -- 91400000 45.622134 Dec 21, 2022 45.775796 -- 91400000 45.685983 Dec 20, 2022 45.347017 -- 90400000 45.35533 Dec 19, 2022 45.174655 -- 90400000 45.250551 Dec 16, 2022 45.271754 -- 88800000 45.375646 Dec 15, 2022 45.544862 -- 87400000 45.832069 Dec 14, 2022 46.682413 -- 87400000 46.85123 Dec 13, 2022 46.636517 0.38236 86800000 46.696283 Dec 12, 2022 46.515256 -- 86800000 46.344258 Dec 09, 2022 46.519752 -- 86800000 46.75649 Dec 08, 2022 46.519173 -- 86800000 46.397075 Dec 07, 2022 46.212031 -- 86800000 46.187536 Dec 06, 2022 46.346115 -- 86800000 46.556595 Dec 05, 2022 46.54672 -- 86800000 46.971368 Dec 02, 2022 47.183651 -- 86800000 46.897034 Dec 01, 2022 47.204365 -- 86800000 47.166861 Nov 30, 2022 47.034222 -- 86800000 46.254701 Nov 29, 2022 45.905382 -- 86800000 45.984295 Nov 28, 2022 45.547113 -- 86800000 45.758241 Nov 25, 2022 46.10194 -- 86800000 46.164172 Nov 23, 2022 45.91662 -- 85400000 45.755678 Nov 22, 2022 45.494715 -- 85400000 45.276248 Nov 21, 2022 44.973822 -- 85400000 44.897733 Nov 18, 2022 45.398837 -- 85400000 45.459793 Nov 17, 2022 45.429782 -- 85400000 45.131087 Nov 16, 2022 45.431154 -- 85400000 45.612421 Nov 15, 2022 45.758753 -- 85400000 45.845888 Nov 14, 2022 45.21807 -- 85400000 45.283985 Nov 11, 2022 45.554084 -- 85400000 45.334324 Nov 10, 2022 44.54802 -- 85400000 43.964182 Nov 09, 2022 42.613656 -- 85400000 42.966596 Nov 08, 2022 43.238829 -- 85400000 43.247938 Nov 07, 2022 42.85774 -- 85400000 42.769531 Nov 04, 2022 42.614983 -- 85400000 42.202489 Nov 03, 2022 41.083679 -- 85400000 41.187182 Nov 02, 2022 41.321895 -- 85400000 41.885175 Nov 01, 2022 41.821501 -- 85400000 41.843848 Oct 31, 2022 41.341923 -- 85400000 41.367838 Oct 28, 2022 41.663235 -- 85400000 41.337597 Oct 27, 2022 41.483222 -- 85400000 41.714353 Oct 26, 2022 41.748251 -- 85400000 41.678697 Oct 25, 2022 41.300631 -- 85400000 41.137276 Oct 24, 2022 40.596932 -- 85400000 40.542804 Oct 21, 2022 41.020628 -- 85400000 40.406383 Oct 20, 2022 40.356501 -- 85400000 40.644636 Oct 19, 2022 40.337112 -- 85400000 40.544995 Oct 18, 2022 40.918707 -- 85400000 40.965293 Oct 17, 2022 40.676016 -- 85400000 40.546154 Oct 14, 2022 39.66532 -- 85400000 40.116067 Oct 13, 2022 40.310807 -- 85400000 39.765182 Oct 12, 2022 39.696678 -- 85400000 39.800701 Oct 11, 2022 39.786478 -- 85400000 39.929803 Oct 10, 2022 40.283989 -- 85400000 40.504165 Oct 07, 2022 40.629913 -- 85400000 41.01386 Oct 06, 2022 41.361273 -- 85400000 41.620378 Oct 05, 2022 41.971828 -- 85400000 41.780518 Oct 04, 2022 42.300911 -- 85400000 41.890645 Oct 03, 2022 40.786015 -- 85400000 40.531202 Sep 30, 2022 39.96794 -- 85400000 40.202853 Sep 29, 2022 40.108227 -- 85400000 40.081391 Sep 28, 2022 40.703954 -- 85400000 40.083918 Sep 27, 2022 39.98524 -- 85400000 40.246952 Sep 26, 2022 40.105166 -- 85400000 40.267048 Sep 23, 2022 40.729663 -- 85400000 40.97082 Sep 22, 2022 41.987204 -- 85400000 42.008906 Sep 21, 2022 42.198732 -- 86400000 42.546117 Sep 20, 2022 42.818694 -- 86400000 43.000021 Sep 19, 2022 43.37129 -- 86400000 43.130307 Sep 16, 2022 43.220222 -- 86400000 43.234175 Sep 15, 2022 43.545701 -- 86400000 43.740714 Sep 14, 2022 43.930991 -- 86400000 43.995081 Sep 13, 2022 43.851224 -- 86400000 44.537618 Sep 12, 2022 45.242856 -- 86400000 45.212259 Sep 09, 2022 44.615816 -- 87600000 44.468134 Sep 08, 2022 43.728257 -- 87600000 43.616852 Sep 07, 2022 43.653599 -- 87600000 43.26078 Sep 06, 2022 43.352685 -- 87600000 43.54725 Sep 02, 2022 43.643948 -- 87600000 44.132316 Sep 01, 2022 43.827489 -- 89000000 43.64344 Aug 31, 2022 44.398773 -- 89000000 44.665493 Aug 30, 2022 44.595116 -- 89000000 44.788493 Aug 29, 2022 44.952932 -- 89000000 44.889102 Aug 26, 2022 45.124095 -- 89000000 45.585828 Aug 25, 2022 46.096177 -- 89000000 45.871584 Aug 24, 2022 45.469118 -- 89000000 45.441654 Aug 23, 2022 45.458092 -- 89000000 45.517044 Aug 22, 2022 45.383658 -- 89000000 45.60736 Aug 19, 2022 46.026143 -- 89000000 46.109566 Aug 18, 2022 46.604902 -- 89000000 46.673957 Aug 17, 2022 46.786365 -- 89000000 46.760772 Aug 16, 2022 47.056994 -- 89000000 46.961177 Aug 15, 2022 47.060779 -- 89000000 47.020176 Aug 12, 2022 47.295885 -- 89000000 47.036329 Aug 11, 2022 46.958897 -- 89000000 47.038219 Aug 10, 2022 46.82358 -- 89000000 46.746289 Aug 09, 2022 45.978077 -- 89000000 46.150461 Aug 08, 2022 46.190326 -- 89000000 46.367275 Aug 05, 2022 46.101036 -- 89000000 46.048884 Aug 04, 2022 46.324935 -- 89000000 46.22251 Aug 03, 2022 46.085984 -- 89000000 45.81806 Aug 02, 2022 45.804306 -- 89000000 45.953499 Aug 01, 2022 46.332583 -- 89000000 46.486922 Jul 29, 2022 46.361208 -- 89000000 46.172743 Jul 28, 2022 46.087103 -- 89000000 45.836084 Jul 27, 2022 45.809156 -- 89000000 45.262605 Jul 26, 2022 44.919841 -- 89000000 45.157995 Jul 25, 2022 45.383702 -- 89000000 45.278408 Jul 22, 2022 45.10851 -- 89000000 45.373339 Jul 21, 2022 45.363815 -- 89000000 45.142859 Jul 20, 2022 44.887869 -- 89000000 45.030928 Jul 19, 2022 45.064056 -- 89000000 44.851546 Jul 18, 2022 44.08246 -- 89000000 44.395254 Jul 15, 2022 43.776479 -- 89000000 43.628733 Jul 14, 2022 43.258727 -- 89000000 43.137677 Jul 13, 2022 43.811285 -- 89000000 43.88897 Jul 12, 2022 43.868875 -- 89000000 43.9158 Jul 11, 2022 43.991763 -- 89000000 44.148337 Jul 08, 2022 44.788871 -- 89000000 44.757594 Jul 07, 2022 44.753441 -- 89000000 44.555589 Jul 06, 2022 43.988958 -- 89000000 43.855456 Jul 05, 2022 44.09875 -- 89000000 43.910982 Jul 01, 2022 44.78426 -- 89000000 44.352113 Jun 30, 2022 44.835231 -- 89000000 44.667232 Jun 29, 2022 45.207344 -- 89000000 45.286685 Jun 28, 2022 45.44889 -- 89000000 45.777833 Jun 27, 2022 45.606037 -- 89000000 45.809735 Jun 24, 2022 45.565209 -- 89000000 45.218117 Jun 23, 2022 44.41745 -- 89000000 44.377445 Jun 22, 2022 44.562723 -- 89000000 44.602025 Jun 21, 2022 45.036169 -- 89000000 45.068929 Jun 17, 2022 44.306655 -- 89000000 44.263106 Jun 16, 2022 44.49273 -- 89000000 44.70928 Jun 15, 2022 45.533793 -- 89000000 45.158346 Jun 14, 2022 44.800822 -- 89000000 44.955367 Jun 13, 2022 44.967748 -- 89000000 45.417815 Jun 10, 2022 46.584534 -- 89000000 46.893192 Jun 09, 2022 47.531329 0.837418 85400000 48.047862 Jun 08, 2022 49.435251 -- 85400000 49.576684 Jun 07, 2022 49.764611 -- 85400000 49.478 Jun 06, 2022 49.644347 -- 85400000 49.743794 Jun 03, 2022 49.369374 -- 85400000 49.412508 Jun 02, 2022 50.025425 -- 85400000 49.530182 Jun 01, 2022 49.258358 -- 85400000 49.368963 May 31, 2022 49.680418 -- 85400000 49.745213 May 27, 2022 49.511826 -- 85400000 49.214236 May 26, 2022 48.891394 -- 85400000 48.497231 May 25, 2022 48.299963 -- 85400000 48.185932 May 24, 2022 48.189823 -- 85400000 48.111891 May 23, 2022 48.582044 -- 85400000 48.467852 May 20, 2022 47.895958 -- 85400000 47.903664 May 19, 2022 47.60152 -- 85400000 47.464632 May 18, 2022 47.253838 -- 85400000 47.880877 May 17, 2022 48.242761 -- 85400000 48.057551 May 16, 2022 47.333092 -- 85400000 47.125457 May 13, 2022 47.246534 -- 85400000 46.990628 May 12, 2022 46.03478 -- 85400000 46.152219 May 11, 2022 46.310274 -- 85400000 46.937865 May 10, 2022 46.520899 -- 85400000 46.567062 May 09, 2022 46.290619 -- 85400000 46.626584 May 06, 2022 47.673715 -- 85400000 47.873991 May 05, 2022 48.313575 -- 85400000 48.560589 May 04, 2022 49.774745 -- 85400000 48.892881 May 03, 2022 49.109618 -- 85400000 49.075334 May 02, 2022 48.755145 -- 85400000 48.900591 Apr 29, 2022 48.879808 -- 85400000 49.377733 Apr 28, 2022 49.195862 -- 85400000 48.816551 Apr 27, 2022 48.528418 -- 85400000 48.439417 Apr 26, 2022 48.25119 -- 85400000 48.768828 Apr 25, 2022 49.413471 -- 85400000 49.095161 Apr 22, 2022 49.804624 -- 85400000 50.165175 Apr 21, 2022 50.582542 -- 85400000 51.157639 Apr 20, 2022 51.241478 -- 85400000 51.334607 Apr 19, 2022 51.002006 -- 85400000 50.800307 Apr 18, 2022 50.9319 -- 85400000 51.081173 Apr 14, 2022 51.235549 -- 85400000 51.396344 Apr 13, 2022 51.524139 -- 85400000 51.331769 Apr 12, 2022 50.907369 -- 85400000 51.179795 Apr 11, 2022 51.277162 -- 85400000 51.416211 Apr 08, 2022 51.7989 -- 85400000 51.824201 Apr 07, 2022 51.720475 -- 85400000 51.586587 Apr 06, 2022 51.867121 -- 85400000 52.03471 Apr 05, 2022 52.435223 -- 85400000 52.799968 Apr 04, 2022 53.09791 -- 85400000 52.984659 Apr 01, 2022 52.684517 -- 84000000 52.559431 Mar 31, 2022 52.162397 -- 84000000 52.653825 Mar 30, 2022 52.988447 -- 84000000 53.148076 Mar 29, 2022 53.070833 -- 84000000 52.851379 Mar 28, 2022 52.137663 -- 84000000 51.876006 Mar 25, 2022 52.210008 -- 84000000 52.025819 Mar 24, 2022 52.293151 -- 84000000 52.199017 Mar 23, 2022 52.004263 -- 82600000 52.28891 Mar 22, 2022 52.469478 -- 82600000 52.240076 Mar 21, 2022 51.849113 -- 82600000 51.814631 Mar 18, 2022 52.310718 -- 82600000 51.852403 Mar 17, 2022 51.719232 -- 82600000 51.704171 Mar 16, 2022 51.205884 -- 82600000 50.440266 Mar 15, 2022 49.079488 -- 82600000 48.79483 Mar 14, 2022 48.87421 -- 82600000 49.259123 Mar 11, 2022 49.030723 -- 82600000 49.519885 Mar 10, 2022 49.67353 -- 82600000 49.894751 Mar 09, 2022 50.18427 -- 82600000 49.754719 Mar 08, 2022 48.468688 -- 82600000 48.3399 Mar 07, 2022 48.450326 -- 82600000 48.821016 Mar 04, 2022 49.89305 -- 82600000 49.887088 Mar 03, 2022 51.141763 -- 82600000 51.317551 Mar 02, 2022 51.920376 -- 84000000 51.782591 Mar 01, 2022 51.502353 -- 84000000 52.01167 Feb 28, 2022 52.405218 -- 84000000 52.576904 Feb 25, 2022 53.095972 -- 84000000 52.552774 Feb 24, 2022 51.976461 -- 84000000 51.146985 Feb 23, 2022 52.821767 -- 84000000 53.233686 Feb 22, 2022 53.289763 -- 84000000 53.326299 Feb 18, 2022 53.938792 -- 84000000 54.150886 Feb 17, 2022 54.329179 -- 84000000 54.651318 Feb 16, 2022 55.021524 -- 84000000 54.853665 Feb 15, 2022 54.818011 -- 84000000 54.440629 Feb 14, 2022 53.91867 -- 84000000 53.976698 Feb 11, 2022 54.297205 -- 84000000 55.029679 Feb 10, 2022 54.924858 -- 84000000 55.466084 Feb 09, 2022 55.503945 -- 85200000 55.266463 Feb 08, 2022 54.666552 -- 85200000 54.402495 Feb 07, 2022 54.360678 -- 85200000 54.397042 Feb 04, 2022 54.330627 -- 87000000 54.209699 Feb 03, 2022 54.129864 -- 87000000 54.26047 Feb 02, 2022 54.922851 -- 89800000 54.595064 Feb 01, 2022 54.651515 -- 89800000 54.199138 Jan 31, 2022 54.231368 -- 90800000 53.650304 Jan 28, 2022 53.198302 -- 90800000 53.018442 Jan 27, 2022 52.943631 -- 90800000 53.041621 Jan 26, 2022 53.383064 -- 90800000 53.79981 Jan 25, 2022 53.670662 -- 90800000 53.436197 Jan 24, 2022 53.904826 -- 90800000 53.679674 Jan 21, 2022 54.484566 -- 90800000 55.013484 Jan 20, 2022 55.190089 -- 90800000 55.801628 Jan 19, 2022 55.308037 -- 90800000 55.324426 Jan 18, 2022 55.334179 -- 90800000 55.540771 Jan 14, 2022 56.173921 -- 90800000 56.060981 Jan 13, 2022 56.188907 -- 90800000 56.546459 Jan 12, 2022 56.665111 -- 90800000 56.507626 Jan 11, 2022 56.053848 -- 90800000 55.583771 Jan 10, 2022 55.269768 -- 90800000 55.220403 Jan 07, 2022 55.565313 -- 90800000 55.496458 Jan 06, 2022 55.31817 -- 90800000 55.251998 Jan 05, 2022 55.393051 -- 90800000 55.976479 Jan 04, 2022 55.982695 -- 90800000 56.057507 Jan 03, 2022 55.807382 -- 90800000 55.596474 Dec 31, 2021 55.654032 -- 90800000 55.709975 Dec 30, 2021 55.602283 0.085487 90800000 55.531208 Dec 29, 2021 55.613513 -- 90800000 55.605404 Dec 28, 2021 55.67577 -- 90800000 55.61899 Dec 27, 2021 55.667982 -- 90800000 55.340727 Dec 23, 2021 55.365675 -- 88800000 55.223511 Dec 22, 2021 55.035863 -- 88800000 54.764407 Dec 21, 2021 54.634059 -- 88800000 54.293355 Dec 20, 2021 53.812968 -- 88800000 53.64066 Dec 17, 2021 54.263615 -- 88800000 54.525177 Dec 16, 2021 54.771784 -- 87200000 54.964202 Dec 15, 2021 54.745135 -- 83200000 54.269382 Dec 14, 2021 54.260364 -- 83200000 54.325132 Dec 13, 2021 54.498782 0.818341 82000000 54.695873 Dec 10, 2021 56.031719 -- 82000000 55.856805 Dec 09, 2021 55.96766 -- 82000000 56.087966 Dec 08, 2021 56.344584 -- 82000000 56.19355 Dec 07, 2021 56.192158 -- 82000000 55.999907 Dec 06, 2021 55.114179 -- 82000000 54.883655 Dec 03, 2021 54.590479 -- 82000000 54.721706 Dec 02, 2021 55.077372 -- 82000000 55.022242 Dec 01, 2021 54.389021 -- 82000000 55.193976 Nov 30, 2021 54.434794 -- 82000000 54.377396 Nov 29, 2021 55.080647 -- 82000000 54.958771 Nov 26, 2021 54.898951 -- 82000000 55.126005 Nov 24, 2021 56.346101 -- 82000000 56.235182 Nov 23, 2021 56.529495 -- 80800000 56.473367 Nov 22, 2021 56.54462 -- 80800000 56.809061 Nov 19, 2021 56.994101 -- 80800000 57.205974 Nov 18, 2021 57.361868 -- 80800000 57.370051 Nov 17, 2021 57.490666 -- 80800000 57.572403 Nov 16, 2021 57.698896 -- 80800000 57.78935 Nov 15, 2021 57.734203 -- 80800000 57.895721 Nov 12, 2021 57.868804 -- 80800000 57.769224 Nov 11, 2021 57.528398 -- 80800000 57.518145 Nov 10, 2021 57.184383 -- 80800000 57.461553 Nov 09, 2021 57.70875 -- 80800000 57.677256 Nov 08, 2021 57.832371 -- 80800000 57.750778 Nov 05, 2021 57.62025 -- 80800000 57.59755 Nov 04, 2021 57.599213 -- 80800000 57.609798 Nov 03, 2021 57.687446 -- 80800000 57.395085 Nov 02, 2021 57.294484 -- 80800000 57.306215 Nov 01, 2021 57.533657 -- 80800000 57.416095 Oct 29, 2021 56.950102 -- 80800000 56.94911 Oct 28, 2021 57.527679 -- 80800000 57.436939 Oct 27, 2021 57.059335 -- 80800000 57.27438 Oct 26, 2021 57.39128 -- 80800000 57.547567 Oct 25, 2021 57.450273 -- 80800000 57.400051 Oct 22, 2021 57.379488 -- 80800000 57.404216 Oct 21, 2021 57.239614 -- 80800000 57.267772 Oct 20, 2021 57.538148 -- 80800000 57.488909 Oct 19, 2021 57.377456 -- 80800000 57.244274 Oct 18, 2021 56.906013 -- 80800000 56.833135 Oct 15, 2021 57.058185 -- 80800000 56.986113 Oct 14, 2021 56.580683 -- 80800000 56.372685 Oct 13, 2021 56.054947 -- 80800000 55.862136 Oct 12, 2021 55.469936 -- 80800000 55.544204 Oct 11, 2021 55.541694 -- 80800000 55.847569 Oct 08, 2021 55.658117 -- 80800000 55.65414 Oct 07, 2021 55.614835 -- 80800000 55.515431 Oct 06, 2021 54.982001 -- 80800000 54.668652 Oct 05, 2021 55.334864 -- 80800000 55.172623 Oct 04, 2021 54.911241 -- 80800000 55.105608 Oct 01, 2021 55.509617 -- 80800000 55.276865 Sep 30, 2021 55.38963 -- 80800000 55.611486 Sep 29, 2021 55.470865 -- 80800000 55.584621 Sep 28, 2021 55.587443 -- 80800000 55.878427 Sep 27, 2021 56.688173 -- 80800000 56.684347 Sep 24, 2021 56.629322 -- 80800000 56.668633 Sep 23, 2021 57.135219 -- 80800000 56.975062 Sep 22, 2021 56.498833 -- 80800000 56.535366 Sep 21, 2021 56.197708 -- 80800000 56.322983 Sep 20, 2021 55.629737 -- 80800000 56.115237 Sep 17, 2021 56.82779 -- 79800000 56.937858 Sep 16, 2021 57.385535 -- 77800000 57.217433 Sep 15, 2021 57.647589 -- 77800000 57.494464 Sep 14, 2021 57.551885 -- 77800000 57.83086 Sep 13, 2021 57.865991 -- 77800000 57.824104 Sep 10, 2021 57.576974 -- 77800000 57.897633 Sep 09, 2021 57.718609 -- 77800000 57.678817 Sep 08, 2021 57.808673 -- 77800000 57.929699 Sep 07, 2021 58.355447 -- 77800000 58.414637 Sep 03, 2021 58.289214 -- 77800000 58.177068 Sep 02, 2021 58.021238 -- 77800000 58.035584 Sep 01, 2021 57.889959 -- 77800000 57.866659 Aug 31, 2021 57.382534 -- 77800000 57.451072 Aug 30, 2021 57.159109 -- 77800000 57.199769 Aug 27, 2021 57.06799 -- 76000000 56.898725 Aug 26, 2021 56.505803 -- 76000000 56.620636 Aug 25, 2021 56.970657 -- 76000000 56.863646 Aug 24, 2021 56.897231 -- 76000000 56.841492 Aug 23, 2021 56.368404 -- 76000000 56.210839 Aug 20, 2021 55.702922 -- 76000000 55.433285 Aug 19, 2021 55.593278 -- 76000000 55.608867 Aug 18, 2021 56.380888 -- 76000000 56.640295 Aug 17, 2021 56.4608 -- 76000000 56.561772 Aug 16, 2021 57.098158 -- 76000000 57.050084 Aug 13, 2021 57.440974 -- 76000000 57.427609 Aug 12, 2021 57.31193 -- 76000000 57.302103 Aug 11, 2021 57.49626 -- 76000000 57.383977 Aug 10, 2021 57.193688 -- 76000000 57.167371 Aug 09, 2021 57.079858 -- 76000000 57.014368 Aug 06, 2021 57.01361 -- 76000000 56.98203 Aug 05, 2021 57.330189 -- 76000000 57.303533 Aug 04, 2021 57.158076 -- 76000000 57.207111 Aug 03, 2021 57.166596 -- 76000000 57.034534 Aug 02, 2021 56.799663 -- 76000000 57.037527 Jul 30, 2021 56.452973 -- 76000000 56.406321 Jul 29, 2021 56.946756 -- 76000000 56.975767 Jul 28, 2021 56.542888 -- 76000000 56.140694 Jul 27, 2021 55.893179 -- 76000000 55.943294 Jul 26, 2021 56.369995 -- 76000000 56.346074 Jul 23, 2021 56.728876 -- 76000000 56.584345 Jul 22, 2021 56.678051 -- 76000000 56.625301 Jul 21, 2021 56.588016 -- 76000000 56.235049 Jul 20, 2021 55.956552 -- 76000000 55.65609 Jul 19, 2021 55.557577 -- 76000000 55.787209 Jul 16, 2021 56.548851 -- 75000000 56.834193 Jul 15, 2021 57.000817 -- 75000000 57.14379 Jul 14, 2021 57.337715 -- 75000000 57.344928 Jul 13, 2021 57.218409 -- 75000000 57.410006 Jul 12, 2021 57.36407 -- 75000000 57.276013 Jul 09, 2021 57.221803 -- 75000000 56.797588 Jul 08, 2021 56.320422 -- 75000000 56.460406 Jul 07, 2021 57.182782 -- 75000000 57.158187 Jul 06, 2021 57.053283 -- 75000000 57.174369 Jul 02, 2021 57.529527 -- 75000000 57.326667 Jul 01, 2021 57.394481 -- 75000000 57.378547 Jun 30, 2021 57.410591 -- 75000000 57.386823 Jun 29, 2021 57.802172 -- 75000000 57.744683 Jun 28, 2021 57.877176 -- 75000000 57.843414 Jun 25, 2021 58.09478 -- 75000000 58.052816 Jun 24, 2021 57.867298 -- 75000000 57.691638 Jun 23, 2021 57.324031 -- 75000000 57.450828 Jun 22, 2021 57.503087 -- 75000000 57.34038 Jun 21, 2021 57.502432 -- 75000000 57.100645 Jun 18, 2021 56.940696 -- 75000000 57.165508 Jun 17, 2021 57.866965 -- 75000000 57.895266 Jun 16, 2021 58.109819 -- 75000000 58.540614 Jun 15, 2021 58.544255 -- 75000000 58.596861 Jun 14, 2021 58.628596 -- 75000000 58.53929 Jun 11, 2021 58.485637 -- 75000000 58.416606 Jun 10, 2021 58.441398 0.616841 74400000 58.363031 Jun 09, 2021 58.806182 -- 74400000 58.890593 Jun 08, 2021 58.998284 -- 74400000 59.005238 Jun 07, 2021 59.098459 -- 74400000 59.03369 Jun 04, 2021 59.099863 -- 74400000 58.910862 Jun 03, 2021 58.607154 -- 74400000 58.687003 Jun 02, 2021 58.962055 -- 74400000 58.92752 Jun 01, 2021 58.798989 -- 74400000 58.903193 May 28, 2021 58.340671 -- 74400000 58.341195 May 27, 2021 58.148268 -- 74400000 57.992826 May 26, 2021 57.955478 -- 74400000 57.994118 May 25, 2021 57.810117 -- 74400000 57.927092 May 24, 2021 57.694939 -- 74400000 57.549832 May 21, 2021 57.37168 -- 74400000 57.449515 May 20, 2021 57.515864 -- 74400000 57.318474 May 19, 2021 56.802551 -- 74400000 56.922565 May 18, 2021 57.271855 -- 74400000 57.507021 May 17, 2021 56.947026 -- 74400000 56.83284 May 14, 2021 56.994564 -- 74400000 56.726835 May 13, 2021 56.068812 -- 74400000 55.885717 May 12, 2021 55.902441 -- 74400000 56.387927 May 11, 2021 56.929315 -- 74400000 56.916749 May 10, 2021 57.48736 -- 74400000 57.881177 May 07, 2021 57.87176 -- 74400000 57.716127 May 06, 2021 57.272217 -- 74400000 57.105062 May 05, 2021 56.799912 -- 74400000 56.73659 May 04, 2021 56.245804 -- 74400000 56.319437 May 03, 2021 56.889953 -- 74400000 56.800245 Apr 30, 2021 56.652242 -- 74400000 -- Apr 29, 2021 57.267032 -- 74400000 -- Apr 28, 2021 57.25871 -- 74400000 -- Apr 27, 2021 57.129791 -- 74400000 -- Apr 26, 2021 57.245196 -- 74400000 -- Apr 23, 2021 56.931831 -- 74400000 -- Apr 22, 2021 56.773372 -- 74400000 -- Apr 21, 2021 56.402199 -- 74400000 -- Apr 20, 2021 56.559602 -- 74400000 -- Apr 19, 2021 57.169235 -- 74400000 -- Apr 16, 2021 57.06537 -- 74400000 -- Apr 15, 2021 56.743592 -- 74400000 -- Apr 14, 2021 56.459596 -- 74400000 -- Apr 13, 2021 56.106923 -- 74400000 -- Apr 12, 2021 55.991355 -- 74400000 -- Apr 09, 2021 56.197249 -- 74400000 -- Apr 08, 2021 56.353392 -- 74400000 -- Apr 07, 2021 56.103094 -- 74400000 -- Apr 06, 2021 56.102909 -- 74400000 -- Apr 05, 2021 55.966249 -- 74400000 -- Apr 01, 2021 55.518167 -- 74400000 -- Mar 31, 2021 55.053168 -- 74400000 -- Mar 30, 2021 55.184753 -- 74400000 -- Mar 29, 2021 55.049173 -- 74400000 -- Mar 26, 2021 55.035172 -- 74400000 -- Mar 25, 2021 54.369726 -- 74400000 -- Mar 24, 2021 54.509026 -- 72600000 -- Mar 23, 2021 55.12286 -- 70600000 -- Mar 22, 2021 55.584432 -- 69800000 -- Mar 19, 2021 55.609661 -- 68000000 -- Mar 18, 2021 55.986923 -- 68000000 -- Mar 17, 2021 55.677819 -- 68000000 -- Mar 16, 2021 55.832837 -- 68000000 -- Mar 15, 2021 55.486448 -- 68000000 -- Mar 12, 2021 55.546948 -- 68000000 -- Mar 11, 2021 55.677485 -- 68000000 -- Mar 10, 2021 54.899274 -- 68000000 -- Mar 09, 2021 54.673962 -- 68000000 -- Mar 08, 2021 54.146086 -- 68000000 -- Mar 05, 2021 54.266162 -- 68000000 -- Mar 04, 2021 54.757107 -- 68000000 -- Mar 03, 2021 55.462962 -- 68000000 -- Mar 02, 2021 55.183736 -- 68000000 -- Mar 01, 2021 55.294191 -- 68000000 -- Feb 26, 2021 54.344789 -- 68000000 -- Feb 25, 2021 55.967733 -- 68000000 -- Feb 24, 2021 55.692619 -- 68000000 -- Feb 23, 2021 56.187317 -- 68000000 -- Feb 22, 2021 56.173912 -- 68000000 -- Feb 19, 2021 56.567266 -- 68000000 -- Feb 18, 2021 56.282018 -- 68000000 -- Feb 17, 2021 56.748886 -- 70400000 -- Feb 16, 2021 57.166369 -- 70400000 -- Feb 12, 2021 56.51764 -- 70400000 -- Feb 11, 2021 56.400521 -- 70400000 -- Feb 10, 2021 56.168554 -- 70400000 -- Feb 09, 2021 55.910203 -- 70400000 -- Feb 08, 2021 55.640233 -- 70400000 -- Feb 05, 2021 55.23043 -- 70400000 -- Feb 04, 2021 54.826284 -- 70400000 -- Feb 03, 2021 54.914467 -- 70400000 -- Feb 02, 2021 54.566517 -- 70400000 -- Feb 01, 2021 54.013529 -- 70400000 -- Jan 29, 2021 53.312174 -- 70400000 -- Jan 28, 2021 54.209695 -- 70400000 -- Jan 27, 2021 54.551712 -- 70400000 -- Jan 26, 2021 55.24743 -- 70400000 -- Jan 25, 2021 55.423139 -- 70400000 -- Jan 22, 2021 55.400862 -- 70400000 -- Jan 21, 2021 55.763162 -- 70400000 -- Jan 20, 2021 55.551871 -- 70400000 -- Jan 19, 2021 55.141181 -- 70400000 -- Jan 15, 2021 54.710919 -- 70400000 -- Jan 14, 2021 55.297273 -- 70400000 -- Jan 13, 2021 54.999656 -- 70400000 -- Jan 12, 2021 54.793707 -- 70400000 -- Jan 11, 2021 54.643414 -- 70400000 -- Jan 08, 2021 55.195184 -- 70400000 -- Jan 07, 2021 54.431333 -- 70400000 -- Jan 06, 2021 54.115338 -- 70400000 -- Jan 05, 2021 53.869673 -- 70400000 -- Jan 04, 2021 53.598576 -- 70400000 -- Dec 31, 2020 53.200953 -- 70400000 -- Dec 30, 2020 53.412097 -- 70400000 -- Dec 29, 2020 53.079866 -- 70400000 -- Dec 28, 2020 52.470928 -- 70400000 -- Dec 24, 2020 52.247536 -- 70400000 -- Dec 23, 2020 52.221883 -- 70400000 -- Dec 22, 2020 51.743944 -- 70400000 -- Dec 21, 2020 51.884972 -- 70400000 -- Dec 18, 2020 52.637743 -- 70400000 -- Dec 17, 2020 52.88673 -- 70400000 -- Dec 16, 2020 52.446449 -- 70400000 -- Dec 15, 2020 51.966207 -- 70400000 -- Dec 14, 2020 51.851807 0.49121 70400000 -- Dec 11, 2020 52.328754 -- 70400000 -- Dec 10, 2020 52.476218 -- 70400000 -- Dec 09, 2020 52.466257 -- 70400000 -- Dec 08, 2020 52.331731 -- 70400000 -- Dec 07, 2020 52.318888 -- 70400000 -- Dec 04, 2020 52.399535 -- 70400000 -- Dec 03, 2020 52.13025 -- 70400000 -- Dec 02, 2020 51.718497 -- 70400000 -- Dec 01, 2020 51.5448 -- 70400000 -- Nov 30, 2020 50.941528 -- 70400000 -- Nov 27, 2020 51.739769 -- 70400000 -- Nov 25, 2020 51.321456 -- 70400000 -- Nov 24, 2020 51.295122 -- 70400000 -- Nov 23, 2020 50.633495 -- 70400000 -- Nov 20, 2020 50.646143 -- 70400000 -- Nov 19, 2020 50.373759 -- 70400000 -- Nov 18, 2020 50.665353 -- 70400000 -- Nov 17, 2020 50.5123 -- 70400000 -- Nov 16, 2020 50.437554 -- 70400000 -- Nov 13, 2020 49.695596 -- 70400000 -- Nov 12, 2020 49.648633 -- 70400000 -- Nov 11, 2020 49.746773 -- 70400000 -- Nov 10, 2020 49.490201 -- 70400000 -- Nov 09, 2020 49.304487 -- 70400000 -- Nov 06, 2020 48.339788 -- 70400000 -- Nov 05, 2020 48.086578 -- 70400000 -- Nov 04, 2020 47.00218 -- 70400000 -- Nov 03, 2020 46.487665 -- 70400000 -- Nov 02, 2020 45.500183 -- 70400000 -- Oct 30, 2020 44.900623 -- 70400000 -- Oct 29, 2020 45.270325 -- 70400000 -- Oct 28, 2020 45.507259 -- 70400000 -- Oct 27, 2020 46.503023 -- 70400000 -- Oct 26, 2020 46.633564 -- 70400000 -- Oct 23, 2020 47.148579 -- 70400000 -- Oct 22, 2020 46.980202 -- 70400000 -- Oct 21, 2020 47.20158 -- 70400000 -- Oct 20, 2020 47.179351 -- 68000000 -- Oct 19, 2020 47.150166 -- 68000000 -- Oct 16, 2020 46.971623 -- 65400000 -- Oct 15, 2020 46.742879 -- 65400000 -- Oct 14, 2020 47.544916 -- 65400000 -- Oct 13, 2020 47.549385 -- 65400000 -- Oct 12, 2020 47.772294 -- 65400000 -- Oct 09, 2020 47.438223 -- 65400000 -- Oct 08, 2020 47.158854 -- 65400000 -- Oct 07, 2020 46.813851 -- 65400000 -- Oct 06, 2020 46.760959 -- 65400000 -- Oct 05, 2020 46.595846 -- 65400000 -- Oct 02, 2020 45.957044 -- 65400000 -- Oct 01, 2020 46.106185 -- 65400000 -- Sep 30, 2020 45.923249 -- 65400000 -- Sep 29, 2020 45.951327 -- 65400000 -- Sep 28, 2020 45.890089 -- 65400000 -- Sep 25, 2020 45.161364 -- 65400000 -- Sep 24, 2020 45.119196 -- 65400000 -- Sep 23, 2020 45.725926 -- 65400000 -- Sep 22, 2020 45.809269 -- 66400000 -- Sep 21, 2020 45.961785 -- 66400000 -- Sep 18, 2020 47.10824 -- 66400000 -- Sep 17, 2020 47.092033 -- 66400000 -- Sep 16, 2020 47.448063 -- 66400000 -- Sep 15, 2020 47.260874 -- 66400000 -- Sep 14, 2020 47.08058 -- 66400000 -- Sep 11, 2020 46.673706 -- 66400000 -- Sep 10, 2020 46.592076 -- 66400000 -- Sep 09, 2020 46.569396 -- 66400000 -- Sep 08, 2020 46.294304 -- 66400000 -- Sep 04, 2020 46.355074 -- 66400000 -- Sep 03, 2020 46.955842 -- 66400000 -- Sep 02, 2020 47.37155 -- 66400000 -- Sep 01, 2020 47.216894 -- 66400000 -- Aug 31, 2020 47.070646 -- 66400000 -- Aug 28, 2020 47.359519 -- 66400000 -- Aug 27, 2020 47.147721 -- 66400000 -- Aug 26, 2020 47.425661 -- 66400000 -- Aug 25, 2020 47.132141 -- 66400000 -- Aug 24, 2020 47.039375 -- 66400000 -- Aug 21, 2020 46.406681 -- 66400000 -- Aug 20, 2020 46.382182 -- 66400000 -- Aug 19, 2020 47.059021 -- 66400000 -- Aug 18, 2020 47.037003 -- 66400000 -- Aug 17, 2020 46.927826 -- 66400000 -- Aug 14, 2020 46.711476 -- 66400000 -- Aug 13, 2020 46.957059 -- 66400000 -- Aug 12, 2020 46.912081 -- 66400000 -- Aug 11, 2020 46.473986 -- 66400000 -- Aug 10, 2020 45.952513 -- 66400000 -- Aug 07, 2020 45.89336 -- 66400000 -- Aug 06, 2020 46.245029 -- 66400000 -- Aug 05, 2020 46.400621 -- 66400000 -- Aug 04, 2020 45.856378 -- 66400000 -- Aug 03, 2020 45.401854 -- 66400000 -- Jul 31, 2020 45.114012 -- 66400000 -- Jul 30, 2020 45.5902 -- 66400000 -- Jul 29, 2020 46.086761 -- 66400000 -- Jul 28, 2020 46.00857 -- 66400000 -- Jul 27, 2020 45.950668 -- 66400000 -- Jul 24, 2020 45.4906 -- 66400000 -- Jul 23, 2020 45.940419 -- 66400000 -- Jul 22, 2020 45.939197 -- 66400000 -- Jul 21, 2020 46.139232 -- 66400000 -- Jul 20, 2020 45.585891 -- 66400000 -- Jul 17, 2020 45.28309 -- 66400000 -- Jul 16, 2020 45.163381 -- 66400000 -- Jul 15, 2020 45.598529 -- 66400000 -- Jul 14, 2020 44.928164 -- 66400000 -- Jul 13, 2020 45.169164 -- 66400000 -- Jul 10, 2020 44.736257 -- 66400000 -- Jul 09, 2020 44.728068 -- 66400000 -- Jul 08, 2020 44.801491 -- 66400000 -- Jul 07, 2020 44.686986 -- 66400000 -- Jul 06, 2020 45.036078 -- 66400000 -- Jul 02, 2020 44.047122 -- 66400000 -- Jul 01, 2020 43.357857 -- 66400000 -- Jun 30, 2020 43.199235 -- 66400000 -- Jun 29, 2020 43.077493 -- 66400000 -- Jun 26, 2020 43.125778 -- 66400000 -- Jun 25, 2020 43.290509 -- 66400000 -- Jun 24, 2020 43.455464 -- 66400000 -- Jun 23, 2020 44.255926 -- 66400000 -- Jun 22, 2020 43.585749 -- 66400000 -- Jun 19, 2020 43.592401 -- 66400000 -- Jun 18, 2020 43.481152 -- 66400000 -- Jun 17, 2020 43.619524 -- 66400000 -- Jun 16, 2020 43.418727 -- 66400000 -- Jun 15, 2020 42.296803 0.504895 66400000 -- Jun 12, 2020 43.311799 -- 66400000 -- Jun 11, 2020 43.591274 -- 69000000 -- Jun 10, 2020 45.04457 -- 69000000 -- Jun 09, 2020 45.077404 -- 69000000 -- Jun 08, 2020 45.114331 -- 70600000 -- Jun 05, 2020 44.909044 -- 70600000 -- Jun 04, 2020 44.225938 -- 70600000 -- Jun 03, 2020 44.148097 -- 70600000 -- Jun 02, 2020 43.208421 -- 70600000 -- Jun 01, 2020 42.610043 -- 70600000 -- May 29, 2020 41.845671 -- 70600000 -- May 28, 2020 42.080129 -- 70600000 -- May 27, 2020 41.513646 -- 70600000 -- May 26, 2020 41.412657 -- 70600000 -- May 22, 2020 40.088271 -- 70600000 -- May 21, 2020 40.637227 -- 72400000 -- May 20, 2020 40.974224 -- 72400000 -- May 19, 2020 40.548147 -- 76200000 -- May 18, 2020 40.236407 -- 76200000 -- May 15, 2020 39.205428 -- 76200000 -- May 14, 2020 39.084355 -- 76200000 -- May 13, 2020 39.72123 -- 76200000 -- May 12, 2020 40.239866 -- 79200000 -- May 11, 2020 40.223037 -- 79200000 -- May 08, 2020 40.263309 -- 79200000 -- May 07, 2020 39.541485 -- 79200000 -- May 06, 2020 39.435604 -- 80600000 -- May 05, 2020 39.489801 -- 80600000 -- May 04, 2020 39.06976 -- 80600000 -- May 01, 2020 39.394027 -- 80600000 -- Apr 30, 2020 40.388382 -- 80600000 -- Apr 29, 2020 40.656466 -- 80600000 -- Apr 28, 2020 39.94107 -- 80600000 -- Apr 27, 2020 39.532167 -- 80600000 -- Apr 24, 2020 38.724276 -- 80600000 -- Apr 23, 2020 39.05815 -- 80600000 -- Apr 22, 2020 38.750692 -- 80600000 -- Apr 21, 2020 38.306264 -- 80600000 -- Apr 20, 2020 39.450504 -- 80600000 -- Apr 17, 2020 39.501127 -- 80600000 -- Apr 16, 2020 38.545095 -- 80600000 -- Apr 15, 2020 38.677725 -- 80600000 -- Apr 14, 2020 39.591937 -- 80600000 -- Apr 13, 2020 38.950295 -- 80600000 -- Apr 09, 2020 39.063267 -- 80600000 -- Apr 08, 2020 38.42682 -- 80600000 -- Apr 07, 2020 38.332931 -- 80600000 -- Apr 06, 2020 37.476619 -- 80600000 -- Apr 03, 2020 36.194441 -- 80600000 -- Apr 02, 2020 36.616991 -- 80600000 -- Apr 01, 2020 36.587531 -- 80600000 -- Mar 31, 2020 37.642374 -- 80600000 -- Mar 30, 2020 37.387562 -- 79600000 -- Mar 27, 2020 37.19459 -- 78200000 -- Mar 26, 2020 37.679429 -- 77200000 -- Mar 25, 2020 36.696238 -- 77200000 -- Mar 24, 2020 35.061269 -- 77200000 -- Mar 23, 2020 32.714645 -- 73600000 -- Mar 20, 2020 33.983723 -- 73600000 -- Mar 19, 2020 33.419341 -- 72600000 -- Mar 18, 2020 33.471605 -- 72600000 -- Mar 17, 2020 35.209436 -- 72600000 -- Mar 16, 2020 34.931143 -- 72600000 -- Mar 13, 2020 36.890313 -- 72600000 -- Mar 12, 2020 36.670906 -- 72600000 -- Mar 11, 2020 40.565816 -- 72600000 -- Mar 10, 2020 41.423471 -- 72600000 -- Mar 09, 2020 41.38645 -- 72600000 -- Mar 06, 2020 44.163452 -- 72600000 -- Mar 05, 2020 45.226213 -- 72600000 -- Mar 04, 2020 45.322413 -- 72600000 -- Mar 03, 2020 44.951114 -- 72600000 -- Mar 02, 2020 44.556945 -- 72600000 -- Feb 28, 2020 44.024868 -- 72600000 -- Feb 27, 2020 45.316388 -- 72600000 -- Feb 26, 2020 46.186313 -- 72600000 -- Feb 25, 2020 46.522335 -- 72600000 -- Feb 24, 2020 47.156588 -- 76200000 -- Feb 21, 2020 48.347855 -- 76200000 -- Feb 20, 2020 48.510872 -- 76200000 -- Feb 19, 2020 48.845187 -- 76200000 -- Feb 18, 2020 48.653794 -- 76200000 -- Feb 14, 2020 49.013733 -- 76200000 -- Feb 13, 2020 49.089788 -- 76200000 -- Feb 12, 2020 49.260087 -- 76200000 -- Feb 11, 2020 48.984184 -- 76200000 -- Feb 10, 2020 48.629182 -- 76200000 -- Feb 07, 2020 48.796258 -- 76200000 -- Feb 06, 2020 49.077047 -- 76200000 -- Feb 05, 2020 48.654973 -- 76200000 -- Feb 04, 2020 48.33344 -- 76200000 -- Feb 03, 2020 47.683058 -- 76200000 -- Jan 31, 2020 47.81325 -- 76200000 -- Jan 30, 2020 48.064163 -- 77400000 -- Jan 29, 2020 48.632359 -- 77400000 -- Jan 28, 2020 48.602995 -- 79000000 -- Jan 27, 2020 48.56056 -- 80400000 -- Jan 24, 2020 49.401774 -- 81200000 -- Jan 23, 2020 49.314003 -- 81200000 -- Jan 22, 2020 49.703969 -- 84000000 -- Jan 21, 2020 49.616277 -- 84000000 -- Jan 17, 2020 49.982781 -- 84000000 -- Jan 16, 2020 49.746793 -- 84000000 -- Jan 15, 2020 49.663828 -- 85400000 -- Jan 14, 2020 49.696072 -- 85400000 -- Jan 13, 2020 49.604247 -- 86600000 -- Jan 10, 2020 49.486525 -- 86600000 -- Jan 09, 2020 49.363193 -- 86600000 -- Jan 08, 2020 49.034961 -- 86600000 -- Jan 07, 2020 49.197976 -- 86600000 -- Jan 06, 2020 49.09113 -- 86600000 -- Jan 03, 2020 49.377195 -- 86600000 -- Jan 02, 2020 49.555465 -- 86600000 -- Dec 31, 2019 49.187324 -- 86600000 -- Dec 30, 2019 49.194454 -- 86600000 -- Dec 27, 2019 49.313175 -- 86600000 -- Dec 26, 2019 49.010696 -- 86600000 -- Dec 24, 2019 48.941551 -- 86600000 -- Dec 23, 2019 48.917533 -- 86600000 -- Dec 20, 2019 48.889013 -- 86600000 -- Dec 19, 2019 48.797206 -- 86600000 -- Dec 18, 2019 48.794438 -- 86600000 -- Dec 17, 2019 48.835984 -- 86600000 -- Dec 16, 2019 48.704207 0.793873 85200000 -- Dec 13, 2019 49.196842 -- 85200000 -- Dec 12, 2019 48.576041 -- 85200000 -- Dec 11, 2019 48.308834 -- 85200000 -- Dec 10, 2019 48.136205 -- 85200000 -- Dec 09, 2019 48.207808 -- 85200000 -- Dec 06, 2019 48.146257 -- 85200000 -- Dec 05, 2019 47.865939 -- 85200000 -- Dec 04, 2019 47.744481 -- 85200000 -- Dec 03, 2019 47.593221 -- 85200000 -- Dec 02, 2019 47.80583 -- 85200000 -- Nov 29, 2019 47.916144 -- 85200000 -- Nov 27, 2019 48.255257 -- 85200000 -- Nov 26, 2019 48.116729 -- 85200000 -- Nov 25, 2019 48.147458 -- 85200000 -- Nov 22, 2019 47.841291 -- 85200000 -- Nov 21, 2019 47.782111 -- 85200000 -- Nov 20, 2019 47.96126 -- 85200000 -- Nov 19, 2019 48.240116 -- 85200000 -- Nov 18, 2019 48.2113 -- 85200000 -- Nov 15, 2019 48.083563 -- 85200000 -- Nov 14, 2019 47.727495 -- 85200000 -- Nov 13, 2019 47.913873 -- 85200000 -- Nov 12, 2019 48.170367 -- 85200000 -- Nov 11, 2019 48.089478 -- 85200000 -- Nov 08, 2019 48.233496 -- 85200000 -- Nov 07, 2019 48.406295 -- 85200000 -- Nov 06, 2019 48.29233 -- 85200000 -- Nov 05, 2019 48.26539 -- 85200000 -- Nov 04, 2019 48.204302 -- 85200000 -- Nov 01, 2019 47.844702 -- 85200000 -- Oct 31, 2019 47.547563 -- 85200000 -- Oct 30, 2019 47.527456 -- 85200000 -- Oct 29, 2019 47.533299 -- 85200000 -- Oct 28, 2019 47.415417 -- 85200000 -- Oct 25, 2019 47.296842 -- 85200000 -- Oct 24, 2019 47.258951 -- 85200000 -- Oct 23, 2019 47.022502 -- 85200000 -- Oct 22, 2019 47.054064 -- 85200000 -- Oct 21, 2019 46.980802 -- 85200000 -- Oct 18, 2019 46.734598 -- 85200000 -- Oct 17, 2019 46.824303 -- 85200000 -- Oct 16, 2019 46.667674 -- 85200000 -- Oct 15, 2019 46.522074 -- 85200000 -- Oct 14, 2019 46.160703 -- 85200000 -- Oct 11, 2019 46.194524 -- 85200000 -- Oct 10, 2019 45.427288 -- 85200000 -- Oct 09, 2019 45.202647 -- 85200000 -- Oct 08, 2019 45.152931 -- 85200000 -- Oct 07, 2019 45.417256 -- 85200000 -- Oct 04, 2019 45.289635 -- 85200000 -- Oct 03, 2019 45.083315 -- 85200000 -- Oct 02, 2019 45.065773 -- 85200000 -- Oct 01, 2019 45.734833 -- 85200000 -- Sep 30, 2019 45.961671 -- 85200000 -- Sep 27, 2019 46.070038 -- 85200000 -- Sep 26, 2019 46.100085 -- 85200000 -- Sep 25, 2019 45.963836 -- 85200000 -- Sep 24, 2019 46.283178 -- 85200000 -- Sep 23, 2019 46.326055 -- 85200000 -- Sep 20, 2019 46.539867 -- 85200000 -- Sep 19, 2019 46.499214 -- 85200000 -- Sep 18, 2019 46.408371 -- 85200000 -- Sep 17, 2019 46.429969 -- 85200000 -- Sep 16, 2019 46.416103 -- 83600000 -- Sep 13, 2019 46.690291 -- 83600000 -- Sep 12, 2019 46.412992 -- 83600000 -- Sep 11, 2019 46.200059 -- 83600000 -- Sep 10, 2019 45.875049 -- 83600000 -- Sep 09, 2019 45.876941 -- 83600000 -- Sep 06, 2019 45.83824 -- 83600000 -- Sep 05, 2019 45.626575 -- 83600000 -- Sep 04, 2019 45.181459 -- 83600000 -- Sep 03, 2019 44.618517 -- 83600000 -- Aug 30, 2019 44.825101 -- 83600000 -- Aug 29, 2019 44.464712 -- 83600000 -- Aug 28, 2019 44.218541 -- 83600000 -- Aug 27, 2019 44.255315 -- 83600000 -- Aug 26, 2019 44.053766 -- 83600000 -- Aug 23, 2019 44.346655 -- 83600000 -- Aug 22, 2019 44.452206 -- 83600000 -- Aug 21, 2019 44.664189 -- 83600000 -- Aug 20, 2019 44.426787 -- 83600000 -- Aug 19, 2019 44.470975 -- 83600000 -- Aug 16, 2019 44.074684 -- 83600000 -- Aug 15, 2019 43.703822 -- 83600000 -- Aug 14, 2019 43.958244 -- 83600000 -- Aug 13, 2019 44.382468 -- 83600000 -- Aug 12, 2019 44.545481 -- 83600000 -- Aug 09, 2019 44.67956 -- 83600000 -- Aug 08, 2019 44.825439 -- 83600000 -- Aug 07, 2019 44.334372 -- 83600000 -- Aug 06, 2019 44.178732 -- 83600000 -- Aug 05, 2019 44.39338 -- 83600000 -- Aug 02, 2019 45.277623 -- 83600000 -- Aug 01, 2019 46.047253 -- 83600000 -- Jul 31, 2019 46.26171 -- 83600000 -- Jul 30, 2019 46.389821 -- 83600000 -- Jul 29, 2019 46.655111 -- 83600000 -- Jul 26, 2019 46.715922 -- 83600000 -- Jul 25, 2019 46.84538 -- 81800000 -- Jul 24, 2019 46.98957 -- 81800000 -- Jul 23, 2019 46.934895 -- 81800000 -- Jul 22, 2019 46.813251 -- 81800000 -- Jul 19, 2019 46.882237 -- 81800000 -- Jul 18, 2019 46.616862 -- 81800000 -- Jul 17, 2019 46.829676 -- 81800000 -- Jul 16, 2019 46.956203 -- 81800000 -- Jul 15, 2019 46.980195 -- 81800000 -- Jul 12, 2019 46.841831 -- 81800000 -- Jul 11, 2019 46.856721 -- 81800000 -- Jul 10, 2019 46.736526 -- 81800000 -- Jul 09, 2019 46.597582 -- 81800000 -- Jul 08, 2019 46.782173 -- 81800000 -- Jul 05, 2019 47.085382 -- 81800000 -- Jul 03, 2019 47.313719 -- 81800000 -- Jul 02, 2019 47.192045 -- 81800000 -- Jul 01, 2019 47.087206 -- 81800000 -- Jun 28, 2019 46.836598 -- 79200000 -- Jun 27, 2019 46.670411 -- 79200000 -- Jun 26, 2019 46.450279 -- 79200000 -- Jun 25, 2019 46.554183 -- 79200000 -- Jun 24, 2019 46.701111 -- 79200000 -- Jun 21, 2019 46.565864 -- 79200000 -- Jun 20, 2019 46.695134 -- 79200000 -- Jun 19, 2019 46.125466 -- 79200000 -- Jun 18, 2019 45.688605 -- 79200000 -- Jun 17, 2019 45.237785 0.785705 79200000 -- Jun 14, 2019 46.12543 -- 79200000 -- Jun 13, 2019 46.361502 -- 79200000 -- Jun 12, 2019 46.525467 -- 79200000 -- Jun 11, 2019 46.718466 -- 79200000 -- Jun 10, 2019 46.381355 -- 79200000 -- Jun 07, 2019 46.128416 -- 79200000 -- Jun 06, 2019 45.683926 -- 79200000 -- Jun 05, 2019 45.673312 -- 79200000 -- Jun 04, 2019 45.364319 -- 79200000 -- Jun 03, 2019 45.168887 -- 79200000 -- May 31, 2019 44.932702 -- 79200000 -- May 30, 2019 45.04971 -- 79200000 -- May 29, 2019 44.9664 -- 79200000 -- May 28, 2019 45.431897 -- 79200000 -- May 24, 2019 45.389652 -- 79200000 -- May 23, 2019 45.132566 -- 79200000 -- May 22, 2019 45.609247 -- 79200000 -- May 21, 2019 45.701727 -- 79200000 -- May 20, 2019 45.553197 -- 79200000 -- May 17, 2019 45.689866 -- 79200000 -- May 16, 2019 45.930038 -- 79200000 -- May 15, 2019 45.799965 -- 79200000 -- May 14, 2019 45.621031 -- 79200000 -- May 13, 2019 45.565994 -- 79200000 -- May 10, 2019 46.068854 -- 79200000 -- May 09, 2019 45.907248 -- 79200000 -- May 08, 2019 46.515496 -- 79200000 -- May 07, 2019 46.636735 -- 79200000 -- May 06, 2019 47.078706 -- 79200000 -- May 03, 2019 47.513364 -- 79200000 -- May 02, 2019 47.305095 -- 79200000 -- May 01, 2019 47.568782 -- 79200000 -- Apr 30, 2019 47.49163 -- 79200000 -- Apr 29, 2019 47.451046 -- 79200000 -- Apr 26, 2019 47.363163 -- 79200000 -- Apr 25, 2019 47.244515 -- 79200000 -- Apr 24, 2019 47.421798 -- 79200000 -- Apr 23, 2019 47.605913 -- 79200000 -- Apr 22, 2019 47.545108 -- 79200000 -- Apr 18, 2019 47.599423 -- 79200000 -- Apr 17, 2019 47.765778 -- 79200000 -- Apr 16, 2019 47.671883 -- 79200000 -- Apr 15, 2019 47.518402 -- 79200000 -- Apr 12, 2019 47.422282 -- 79200000 -- Apr 11, 2019 47.268322 -- 79200000 -- Apr 10, 2019 47.386967 -- 79200000 -- Apr 09, 2019 47.364744 -- 79200000 -- Apr 08, 2019 47.369134 -- 79200000 -- Apr 05, 2019 47.266003 -- 79200000 -- Apr 04, 2019 47.167055 -- 79200000 -- Apr 03, 2019 47.250945 -- 79200000 -- Apr 02, 2019 46.791778 -- 79200000 -- Apr 01, 2019 46.778684 -- 79200000 -- Mar 29, 2019 46.251382 -- 79200000 -- Mar 28, 2019 45.931483 -- 79200000 -- Mar 27, 2019 46.051274 -- 79200000 -- Mar 26, 2019 46.154646 -- 79200000 -- Mar 25, 2019 45.865785 -- 79200000 -- Mar 22, 2019 46.266894 -- 79200000 -- Mar 21, 2019 46.725443 -- 79200000 -- Mar 20, 2019 46.647168 -- 79200000 -- Mar 19, 2019 46.862591 -- 79200000 -- Mar 18, 2019 46.710636 -- 79200000 -- Mar 15, 2019 46.391414 -- 79200000 -- Mar 14, 2019 46.021974 -- 79200000 -- Mar 13, 2019 45.95882 -- 79200000 -- Mar 12, 2019 45.829118 -- 79200000 -- Mar 11, 2019 45.513559 -- 79200000 -- Mar 08, 2019 45.169293 -- 79200000 -- Mar 07, 2019 45.645407 -- 79200000 -- Mar 06, 2019 46.06022 -- 79200000 -- Mar 05, 2019 46.059583 -- 79200000 -- Mar 04, 2019 46.080578 -- 79200000 -- Mar 01, 2019 46.062369 -- 79200000 -- Feb 28, 2019 45.989537 -- 79200000 -- Feb 27, 2019 46.19617 -- 81400000 -- Feb 26, 2019 46.226837 -- 81400000 -- Feb 25, 2019 46.211556 -- 81400000 -- Feb 22, 2019 45.974215 -- 81400000 -- Feb 21, 2019 45.839787 -- 81400000 -- Feb 20, 2019 45.87029 -- 81400000 -- Feb 19, 2019 45.49319 -- 81400000 -- Feb 15, 2019 45.102797 -- 81400000 -- Feb 14, 2019 44.98155 -- 82400000 -- Feb 13, 2019 45.063359 -- 82400000 -- Feb 12, 2019 44.902544 -- 84400000 -- Feb 11, 2019 44.512101 -- 84400000 -- Feb 08, 2019 44.512422 -- 84400000 -- Feb 07, 2019 44.897421 -- 84400000 -- Feb 06, 2019 45.342472 -- 84400000 -- Feb 05, 2019 45.445353 -- 84400000 -- Feb 04, 2019 45.064342 -- 84400000 -- Feb 01, 2019 45.104665 -- 84400000 -- Jan 31, 2019 45.142788 -- 86000000 -- Jan 30, 2019 44.695998 -- 86600000 -- Jan 29, 2019 44.51148 -- 90800000 -- Jan 28, 2019 44.395453 -- 92000000 -- Jan 25, 2019 44.59503 -- 92000000 -- Jan 24, 2019 44.106517 -- 92000000 -- Jan 23, 2019 43.96256 -- 97200000 -- Jan 22, 2019 43.990244 -- 99400000 -- Jan 18, 2019 44.262648 -- 102600000 -- Jan 17, 2019 43.767291 -- 102600000 -- Jan 16, 2019 43.76878 -- 103800000 -- Jan 15, 2019 43.711731 -- 113400000 -- Jan 14, 2019 43.457593 -- 115800000 -- Jan 11, 2019 43.662237 -- 115800000 -- Jan 10, 2019 43.654602 -- 115800000 -- Jan 09, 2019 43.541019 -- 115800000 -- Jan 08, 2019 42.891639 -- 115800000 -- Jan 07, 2019 42.716567 -- 115800000 -- Jan 04, 2019 42.30674 -- 114000000 -- Jan 03, 2019 41.593213 -- 114000000 -- Jan 02, 2019 41.668641 -- 114000000 -- Dec 31, 2018 41.959573 -- 114000000 -- Dec 28, 2018 41.790103 0.020708 114000000 -- Dec 27, 2018 41.267972 -- 114000000 -- Dec 26, 2018 41.139336 -- 114000000 -- Dec 24, 2018 41.406138 -- 108000000 -- Dec 21, 2018 41.53083 -- 105600000 -- Dec 20, 2018 41.731666 -- 105600000 -- Dec 19, 2018 42.291819 -- 105600000 -- Dec 18, 2018 42.162532 0.359859 105600000 -- Dec 17, 2018 42.820885 -- 103800000 -- Dec 14, 2018 42.998675 -- 97800000 -- Dec 13, 2018 43.538372 -- 97800000 -- Dec 12, 2018 43.510186 -- 90400000 -- Dec 11, 2018 42.71042 -- 88000000 -- Dec 10, 2018 42.555786 -- 88000000 -- Dec 07, 2018 43.401231 -- 85000000 -- Dec 06, 2018 43.251643 -- 82000000 -- Dec 04, 2018 44.682915 -- 79800000 -- Dec 03, 2018 45.068341 -- 79800000 -- Nov 30, 2018 44.339269 -- 79800000 -- Nov 29, 2018 44.561198 -- 77400000 -- Nov 28, 2018 44.15938 -- 77400000 -- Nov 27, 2018 43.961494 -- 77400000 -- Nov 26, 2018 44.031862 -- 77400000 -- Nov 23, 2018 43.749362 -- 74600000 -- Nov 21, 2018 43.892649 -- 74600000 -- Nov 20, 2018 43.681581 -- 74600000 -- Nov 19, 2018 44.318045 -- 74600000 -- Nov 16, 2018 44.330451 -- 74600000 -- Nov 15, 2018 44.156835 -- 72200000 -- Nov 14, 2018 44.10122 -- 69000000 -- Nov 13, 2018 44.149649 -- 69000000 -- Nov 12, 2018 44.142714 -- 69000000 -- Nov 09, 2018 44.641739 -- 67800000 -- Nov 08, 2018 45.158808 -- 65800000 -- Nov 07, 2018 45.146197 -- 65800000 -- Nov 06, 2018 44.761832 -- 65800000 -- Nov 05, 2018 44.674226 -- 63400000 -- Nov 02, 2018 44.797613 -- 63400000 -- Nov 01, 2018 44.366727 -- 63400000 -- Oct 31, 2018 43.952421 -- 63400000 -- Oct 30, 2018 43.279432 -- 63400000 -- Oct 29, 2018 43.15348 -- 63400000 -- Oct 26, 2018 43.13128 -- 63400000 -- Oct 25, 2018 43.343626 -- 63400000 -- Oct 24, 2018 43.595217 -- 63400000 -- Oct 23, 2018 43.954558 -- 63400000 -- Oct 22, 2018 44.727109 -- 63400000 -- Oct 19, 2018 44.758423 -- 63400000 -- Oct 18, 2018 44.782578 -- 63400000 -- Oct 17, 2018 45.222149 -- 63400000 -- Oct 16, 2018 45.309635 -- 63400000 -- Oct 15, 2018 44.764838 -- 63400000 -- Oct 12, 2018 44.911354 -- 63400000 -- Oct 11, 2018 44.602666 -- 63400000 -- Oct 10, 2018 45.674202 -- 63400000 -- Oct 09, 2018 46.049289 -- 63400000 -- Oct 08, 2018 46.1928 -- 63400000 -- Oct 05, 2018 46.527147 -- 63400000 -- Oct 04, 2018 46.89294 -- 63400000 -- Oct 03, 2018 47.447434 -- 63400000 -- Oct 02, 2018 47.480459 -- 63400000 -- Oct 01, 2018 47.809045 -- 63400000 -- Sep 28, 2018 47.840369 -- 63400000 -- Sep 27, 2018 48.082071 -- 63400000 -- Sep 26, 2018 48.19889 -- 63400000 -- Sep 25, 2018 48.099782 -- 63400000 -- Sep 24, 2018 47.981093 -- 63400000 -- Sep 21, 2018 48.185875 -- 63400000 -- Sep 20, 2018 47.82992 -- 63400000 -- Sep 19, 2018 47.428644 -- 63400000 -- Sep 18, 2018 47.101184 -- 63400000 -- Sep 17, 2018 46.859605 -- 63400000 -- Sep 14, 2018 46.911962 -- 63400000 -- Sep 13, 2018 46.659119 -- 63400000 -- Sep 12, 2018 46.371378 -- 63400000 -- Sep 11, 2018 46.160952 -- 63400000 -- Sep 10, 2018 46.225533 -- 63400000 -- Sep 07, 2018 46.248642 -- 63400000 -- Sep 06, 2018 46.346477 -- 63400000 -- Sep 05, 2018 46.532702 -- 64000000 -- Sep 04, 2018 46.981937 -- 64000000 -- Aug 31, 2018 47.612644 -- 64000000 -- Aug 30, 2018 47.906912 -- 64000000 -- Aug 29, 2018 48.194694 -- 64000000 -- Aug 28, 2018 48.15066 -- 64000000 -- Aug 27, 2018 48.027877 -- 64000000 -- Aug 24, 2018 47.476527 -- 64000000 -- Aug 23, 2018 47.28133 -- 64000000 -- Aug 22, 2018 47.502211 -- 64000000 -- Aug 21, 2018 47.226698 -- 64000000 -- Aug 20, 2018 46.958434 -- 64000000 -- Aug 17, 2018 46.669459 -- 64000000 -- Aug 16, 2018 46.518061 -- 64000000 -- Aug 15, 2018 46.275975 -- 64000000 -- Aug 14, 2018 46.980414 -- 64000000 -- Aug 13, 2018 46.918409 -- 64000000 -- Aug 10, 2018 47.420628 -- 64000000 -- Aug 09, 2018 48.235087 -- 64000000 -- Aug 08, 2018 48.258592 -- 64000000 -- Aug 07, 2018 48.268642 -- 64000000 -- Aug 06, 2018 47.928106 -- 64000000 -- Aug 03, 2018 48.072576 -- 64000000 -- Aug 02, 2018 47.910689 -- 64000000 -- Aug 01, 2018 48.485519 -- 65000000 -- Jul 31, 2018 48.594894 -- 65000000 -- Jul 30, 2018 48.696016 -- 65000000 -- Jul 27, 2018 48.716251 -- 65000000 -- Jul 26, 2018 48.535805 -- 65000000 -- Jul 25, 2018 48.363252 -- 65000000 -- Jul 24, 2018 48.307708 -- 65000000 -- Jul 23, 2018 47.915682 -- 65000000 -- Jul 20, 2018 48.007103 -- 65000000 -- Jul 19, 2018 47.645314 -- 65000000 -- Jul 18, 2018 47.834819 -- 65000000 -- Jul 17, 2018 47.782757 -- 65000000 -- Jul 16, 2018 47.775511 -- 65000000 -- Jul 13, 2018 47.84857 -- 65000000 -- Jul 12, 2018 47.686263 -- 65000000 -- Jul 11, 2018 47.518904 -- 65000000 -- Jul 10, 2018 48.060956 -- 65000000 -- Jul 09, 2018 48.024613 -- 65000000 -- Jul 06, 2018 47.568241 -- 66000000 -- Jul 05, 2018 47.209896 -- 66000000 -- Jul 03, 2018 47.085815 -- 66000000 -- Jul 02, 2018 46.838603 -- 66000000 -- Jun 29, 2018 47.424454 -- 66000000 -- Jun 28, 2018 46.798357 -- 66000000 -- Jun 27, 2018 47.014475 -- 66000000 -- Jun 26, 2018 47.220131 -- 66000000 -- Jun 25, 2018 47.248065 -- 66000000 -- Jun 22, 2018 47.929647 -- 66000000 -- Jun 21, 2018 47.555071 -- 66000000 -- Jun 20, 2018 47.835181 -- 66000000 -- Jun 19, 2018 47.564352 0.730835 66000000 -- Jun 18, 2018 48.925739 -- 66000000 -- Jun 15, 2018 49.276065 -- 66000000 -- Jun 14, 2018 49.699747 -- 66000000 -- Jun 13, 2018 49.882512 -- 66000000 -- Jun 12, 2018 49.933864 -- 66000000 -- Jun 11, 2018 49.972623 -- 66000000 -- Jun 08, 2018 49.703249 -- 66000000 -- Jun 07, 2018 50.021596 -- 66000000 -- Jun 06, 2018 49.927527 -- 66000000 -- Jun 05, 2018 49.585614 -- 66000000 -- Jun 04, 2018 49.762758 -- 66000000 -- Jun 01, 2018 49.275499 -- 66000000 -- May 31, 2018 49.045575 -- 66000000 -- May 30, 2018 48.918112 -- 66000000 -- May 29, 2018 48.976625 -- 66000000 -- May 25, 2018 49.676708 -- 66000000 -- May 24, 2018 49.834528 -- 66000000 -- May 23, 2018 49.931706 -- 66000000 -- May 22, 2018 50.463214 -- 66000000 -- May 21, 2018 50.285378 -- 66000000 -- May 18, 2018 50.251139 -- 66000000 -- May 17, 2018 50.375865 -- 66000000 -- May 16, 2018 50.327852 -- 66000000 -- May 15, 2018 50.349357 -- 66000000 -- May 14, 2018 50.887228 -- 66000000 -- May 11, 2018 50.686452 -- 66000000 -- May 10, 2018 50.305427 -- 66000000 -- May 09, 2018 50.033156 -- 66000000 -- May 08, 2018 49.88873 -- 66000000 -- May 07, 2018 49.922422 -- 66000000 -- May 04, 2018 49.757899 -- 66000000 -- May 03, 2018 49.638471 -- 66000000 -- May 02, 2018 49.88653 -- 66000000 -- May 01, 2018 49.928582 -- 66000000 -- Apr 30, 2018 50.217839 -- 66000000 -- Apr 27, 2018 50.106427 -- 63800000 -- Apr 26, 2018 49.854176 -- 63800000 -- Apr 25, 2018 49.673089 -- 63800000 -- Apr 24, 2018 50.097554 -- 63800000 -- Apr 23, 2018 50.085554 -- 63800000 -- Apr 20, 2018 50.292112 -- 63800000 -- Apr 19, 2018 50.720121 -- 63800000 -- Apr 18, 2018 50.639603 -- 63800000 -- Apr 17, 2018 50.247978 -- 63800000 -- Apr 16, 2018 50.109669 -- 63800000 -- Apr 13, 2018 50.120105 -- 63800000 -- Apr 12, 2018 50.128885 -- 63800000 -- Apr 11, 2018 50.183757 -- 63800000 -- Apr 10, 2018 50.211477 -- 63800000 -- Apr 09, 2018 49.698041 -- 63800000 -- Apr 06, 2018 49.478642 -- 63800000 -- Apr 05, 2018 49.566888 -- 63800000 -- Apr 04, 2018 48.970166 -- 63800000 -- Apr 03, 2018 49.179834 -- 63800000 -- Apr 02, 2018 49.370492 -- 63800000 -- Mar 29, 2018 49.367328 -- 63800000 -- Mar 28, 2018 49.236512 -- 63800000 -- Mar 27, 2018 49.567863 -- 63800000 -- Mar 26, 2018 49.181511 -- 63800000 -- Mar 23, 2018 49.054298 -- 63800000 -- Mar 22, 2018 49.776254 -- 63800000 -- Mar 21, 2018 50.12287 -- 63800000 -- Mar 20, 2018 50.107206 -- 63800000 -- Mar 19, 2018 50.097062 -- 63800000 -- Mar 16, 2018 50.439846 -- 63800000 -- Mar 15, 2018 50.545412 -- 63800000 -- Mar 14, 2018 50.550986 -- 63800000 -- Mar 13, 2018 50.724254 -- 63800000 -- Mar 12, 2018 50.778365 -- 63800000 -- Mar 09, 2018 50.352228 -- 63800000 -- Mar 08, 2018 50.10843 -- 63800000 -- Mar 07, 2018 49.867836 -- 63800000 -- Mar 06, 2018 49.989696 -- 63800000 -- Mar 05, 2018 49.452985 -- 63800000 -- Mar 02, 2018 49.384435 -- 63800000 -- Mar 01, 2018 49.796388 -- 63800000 -- Feb 28, 2018 50.337928 -- 63800000 -- Feb 27, 2018 50.887358 -- 63800000 -- Feb 26, 2018 51.10746 -- 63800000 -- Feb 23, 2018 50.860507 -- 63800000 -- Feb 22, 2018 50.527211 -- 63800000 -- Feb 21, 2018 50.674854 -- 63800000 -- Feb 20, 2018 50.582558 -- 63800000 -- Feb 16, 2018 50.830814 -- 63800000 -- Feb 15, 2018 50.566457 -- 63800000 -- Feb 14, 2018 49.91525 -- 63800000 -- Feb 13, 2018 49.307155 -- 63800000 -- Feb 12, 2018 49.141581 -- 63800000 -- Feb 09, 2018 48.675248 -- 63800000 -- Feb 08, 2018 49.375195 -- 63800000 -- Feb 07, 2018 49.927321 -- 63800000 -- Feb 06, 2018 49.627804 -- 64400000 -- Feb 05, 2018 51.059184 -- 64400000 -- Feb 02, 2018 51.993166 -- 65400000 -- Feb 01, 2018 52.798296 -- 65400000 -- Jan 31, 2018 52.843889 -- 65400000 -- Jan 30, 2018 52.835807 -- 65400000 -- Jan 29, 2018 53.289155 -- 65400000 -- Jan 26, 2018 53.603658 -- 65400000 -- Jan 25, 2018 53.538236 -- 65400000 -- Jan 24, 2018 53.42865 -- 65400000 -- Jan 23, 2018 53.237539 -- 65400000 -- Jan 22, 2018 52.821388 -- 65400000 -- Jan 19, 2018 52.622694 -- 65400000 -- Jan 18, 2018 52.357352 -- 65400000 -- Jan 17, 2018 52.371776 -- 65400000 -- Jan 16, 2018 52.34938 -- 65400000 -- Jan 12, 2018 51.90559 -- 65400000 -- Jan 11, 2018 51.564383 -- 65400000 -- Jan 10, 2018 51.559581 -- 65400000 -- Jan 09, 2018 51.544269 -- 65400000 -- Jan 08, 2018 51.466618 -- 65400000 -- Jan 05, 2018 51.443212 -- 65400000 -- Jan 04, 2018 51.128544 -- 65400000 -- Jan 03, 2018 50.514448 -- 65400000 -- Jan 02, 2018 50.381183 -- 65400000 -- Dec 29, 2017 50.043874 -- 65400000 -- Dec 28, 2017 49.871512 -- 65400000 -- Dec 27, 2017 49.70556 -- 65400000 -- Dec 26, 2017 49.48512 -- 65400000 -- Dec 22, 2017 49.46971 -- 65400000 -- Dec 21, 2017 49.428726 -- 63200000 -- Dec 20, 2017 49.283446 -- 63200000 -- Dec 19, 2017 49.265446 0.528 63200000 -- Dec 18, 2017 49.929541 -- 63200000 -- Dec 15, 2017 49.268406 -- 63200000 -- Dec 14, 2017 49.446189 -- 63200000 -- Dec 13, 2017 49.502234 -- 63200000 -- Dec 12, 2017 49.36118 -- 63200000 -- Dec 11, 2017 49.411838 -- 63200000 -- Dec 08, 2017 49.143949 -- 61200000 -- Dec 07, 2017 48.904882 -- 61200000 -- Dec 06, 2017 48.848109 -- 61200000 -- Dec 05, 2017 49.235986 -- 61200000 -- Dec 04, 2017 49.36307 -- 61200000 -- Dec 01, 2017 49.181879 -- 61200000 -- Nov 30, 2017 49.461915 -- 61200000 -- Nov 29, 2017 49.638127 -- 61200000 -- Nov 28, 2017 49.687701 -- 61200000 -- Nov 27, 2017 49.706769 -- 61200000 -- Nov 24, 2017 49.967516 -- 61200000 -- Nov 22, 2017 49.689324 -- 61200000 -- Nov 21, 2017 49.456987 -- 61200000 -- Nov 20, 2017 49.127578 -- 61200000 -- Nov 17, 2017 49.096741 -- 61200000 -- Nov 16, 2017 48.979108 -- 61200000 -- Nov 15, 2017 48.588145 -- 61200000 -- Nov 14, 2017 48.857757 -- 61200000 -- Nov 13, 2017 48.939193 -- 61200000 -- Nov 10, 2017 49.22391 -- 61200000 -- Nov 09, 2017 49.325904 -- 61200000 -- Nov 08, 2017 49.503098 -- 60200000 -- Nov 07, 2017 49.401699 -- 60200000 -- Nov 06, 2017 49.358074 -- 60200000 -- Nov 03, 2017 49.306646 -- 60200000 -- Nov 02, 2017 49.394474 -- 60200000 -- Nov 01, 2017 49.321482 -- 60200000 -- Oct 31, 2017 49.099674 -- 60200000 -- Oct 30, 2017 49.042822 -- 60200000 -- Oct 27, 2017 48.811299 -- 60200000 -- Oct 26, 2017 48.82718 -- 60200000 -- Oct 25, 2017 48.870052 -- 60200000 -- Oct 24, 2017 48.93548 -- 57000000 -- Oct 23, 2017 48.96494 -- 57000000 -- Oct 20, 2017 49.038608 -- 57000000 -- Oct 19, 2017 49.167774 -- 57000000 -- Oct 18, 2017 49.173085 -- 57000000 -- Oct 17, 2017 49.05071 -- 57000000 -- Oct 16, 2017 49.267054 -- 57000000 -- Oct 13, 2017 49.217127 -- 57000000 -- Oct 12, 2017 49.006111 -- 57000000 -- Oct 11, 2017 48.892825 -- 56400000 -- Oct 10, 2017 48.81805 -- 56400000 -- Oct 09, 2017 48.438363 -- 56400000 -- Oct 06, 2017 48.410996 -- 56400000 -- Oct 05, 2017 48.448584 -- 56400000 -- Oct 04, 2017 48.494579 -- 56400000 -- Oct 03, 2017 48.448599 -- 56400000 -- Oct 02, 2017 48.191371 -- 56400000 -- Sep 29, 2017 48.195799 -- 56400000 -- Sep 28, 2017 47.917698 -- 56400000 -- Sep 27, 2017 47.836849 -- 56400000 -- Sep 26, 2017 47.801201 -- 56400000 -- Sep 25, 2017 48.144758 -- 56400000 -- Sep 22, 2017 48.42989 -- 56400000 -- Sep 21, 2017 48.339588 -- 56400000 -- Sep 20, 2017 48.584996 -- 56400000 -- Sep 19, 2017 48.465454 -- 56400000 -- Sep 18, 2017 48.312013 -- 56400000 -- Sep 15, 2017 48.146003 -- 56400000 -- Sep 14, 2017 48.020904 -- 56400000 -- Sep 13, 2017 48.115619 -- 56400000 -- Sep 12, 2017 48.230133 -- 56400000 -- Sep 11, 2017 48.10111 -- 56400000 -- Sep 08, 2017 47.797057 -- 56400000 -- Sep 07, 2017 47.711481 -- 56400000 -- Sep 06, 2017 47.364568 -- 56400000 -- Sep 05, 2017 47.322815 -- 56400000 -- Sep 01, 2017 47.494351 -- 56400000 -- Aug 31, 2017 47.29203 -- 56400000 -- Aug 30, 2017 47.036985 -- 56400000 -- Aug 29, 2017 47.098692 -- 56400000 -- Aug 28, 2017 47.228932 -- 56400000 -- Aug 25, 2017 47.187759 -- 56400000 -- Aug 24, 2017 47.008201 -- 56400000 -- Aug 23, 2017 46.953929 -- 56400000 -- Aug 22, 2017 46.890281 -- 56400000 -- Aug 21, 2017 46.722018 -- 56400000 -- Aug 18, 2017 46.651717 -- 56400000 -- Aug 17, 2017 46.860616 -- 56400000 -- Aug 16, 2017 46.828296 -- 56400000 -- Aug 15, 2017 46.601667 -- 56400000 -- Aug 14, 2017 46.731051 -- 56400000 -- Aug 11, 2017 46.478446 -- 56400000 -- Aug 10, 2017 46.798118 -- 56400000 -- Aug 09, 2017 47.113213 -- 56400000 -- Aug 08, 2017 47.398534 -- 56400000 -- Aug 07, 2017 47.452228 -- 56400000 -- Aug 04, 2017 47.273574 -- 56400000 -- Aug 03, 2017 47.386781 -- 56400000 -- Aug 02, 2017 47.403707 -- 56400000 -- Aug 01, 2017 47.403389 -- 56400000 -- Jul 31, 2017 47.082845 -- 56400000 -- Jul 28, 2017 46.969749 -- 53200000 -- Jul 27, 2017 47.102482 -- 53200000 -- Jul 26, 2017 46.917582 -- 53200000 -- Jul 25, 2017 46.855896 -- 53200000 -- Jul 24, 2017 46.774293 -- 53200000 -- Jul 21, 2017 46.863644 -- 52600000 -- Jul 20, 2017 47.029618 -- 52600000 -- Jul 19, 2017 46.806277 -- 52600000 -- Jul 18, 2017 46.624033 -- 52600000 -- Jul 17, 2017 46.58862 -- 51800000 -- Jul 14, 2017 46.520095 -- 51800000 -- Jul 13, 2017 46.182327 -- 51800000 -- Jul 12, 2017 45.986938 -- 51800000 -- Jul 11, 2017 45.457967 -- 51800000 -- Jul 10, 2017 45.390282 -- 51800000 -- Jul 07, 2017 45.188385 -- 51800000 -- Jul 06, 2017 45.356913 -- 51800000 -- Jul 05, 2017 45.406229 -- 50400000 -- Jul 03, 2017 45.51689 -- 50400000 -- Jun 30, 2017 45.392245 -- 50400000 -- Jun 29, 2017 45.645033 -- 50400000 -- Jun 28, 2017 45.724225 -- 50400000 -- Jun 27, 2017 45.575203 -- 50400000 -- Jun 26, 2017 45.613803 -- 50400000 -- Jun 23, 2017 45.426951 -- 50400000 -- Jun 22, 2017 45.322349 -- 50400000 -- Jun 21, 2017 45.209441 -- 50400000 -- Jun 20, 2017 45.312606 0.670668 50400000 -- Jun 19, 2017 46.310137 -- 50400000 -- Jun 16, 2017 46.025634 -- 50400000 -- Jun 15, 2017 45.745444 -- 50400000 -- Jun 14, 2017 46.372423 -- 50400000 -- Jun 13, 2017 46.188553 -- 50400000 -- Jun 12, 2017 45.966569 -- 50400000 -- Jun 09, 2017 46.205864 -- 50400000 -- Jun 08, 2017 46.220211 -- 50400000 -- Jun 07, 2017 46.32249 -- 48800000 -- Jun 06, 2017 46.356329 -- 48800000 -- Jun 05, 2017 46.47038 -- 48800000 -- Jun 02, 2017 46.529853 -- 48800000 -- Jun 01, 2017 46.103003 -- 48800000 -- May 31, 2017 45.952735 -- 48800000 -- May 30, 2017 45.917101 -- 48800000 -- May 26, 2017 45.99986 -- 48800000 -- May 25, 2017 46.088456 -- 48800000 -- May 24, 2017 45.892786 -- 48800000 -- May 23, 2017 45.971318 -- 48800000 -- May 22, 2017 45.971892 -- 48800000 -- May 19, 2017 45.69362 -- 48800000 -- May 18, 2017 45.312249 -- 48800000 -- May 17, 2017 45.759135 -- 48800000 -- May 16, 2017 45.968711 -- 48800000 -- May 15, 2017 45.649329 -- 47600000 -- May 12, 2017 45.403278 -- 47600000 -- May 11, 2017 45.221494 -- 47600000 -- May 10, 2017 45.235236 -- 47600000 -- May 09, 2017 45.133114 -- 47600000 -- May 08, 2017 45.189112 -- 47600000 -- May 05, 2017 45.063171 -- 47600000 -- May 04, 2017 44.828324 -- 47600000 -- May 03, 2017 44.746222 -- 47600000 -- May 02, 2017 44.817963 -- 47600000 -- May 01, 2017 44.602068 -- 47600000 -- Apr 28, 2017 44.492681 -- 47600000 -- Apr 27, 2017 44.516924 -- 47600000 -- Apr 26, 2017 44.627274 -- 47600000 -- Apr 25, 2017 44.588571 -- 47600000 -- Apr 24, 2017 44.305477 -- 47600000 -- Apr 21, 2017 43.413402 -- 47600000 -- Apr 20, 2017 43.422994 -- 47600000 -- Apr 19, 2017 43.207712 -- 47600000 -- Apr 18, 2017 43.28707 -- 47600000 -- Apr 17, 2017 43.594263 -- 47600000 -- Apr 13, 2017 43.42931 -- 47600000 -- Apr 12, 2017 43.500387 -- 47600000 -- Apr 11, 2017 43.489168 -- 47600000 -- Apr 10, 2017 43.416285 -- 47600000 -- Apr 07, 2017 43.426015 -- 47600000 -- Apr 06, 2017 43.443426 -- 47600000 -- Apr 05, 2017 43.566041 -- 47600000 -- Apr 04, 2017 43.53651 -- 47600000 -- Apr 03, 2017 43.521324 -- 47600000 -- Mar 31, 2017 43.556932 -- 47600000 -- Mar 30, 2017 43.837245 -- 47600000 -- Mar 29, 2017 43.830711 -- 47600000 -- Mar 28, 2017 43.910685 -- 47600000 -- Mar 27, 2017 43.601268 -- 47600000 -- Mar 24, 2017 43.619231 -- 47600000 -- Mar 23, 2017 43.533593 -- 47600000 -- Mar 22, 2017 43.358727 -- 47600000 -- Mar 21, 2017 43.66692 -- 47600000 -- Mar 20, 2017 43.674317 -- 47600000 -- Mar 17, 2017 43.605328 -- 47600000 -- Mar 16, 2017 43.577223 -- 47600000 -- Mar 15, 2017 42.832646 -- 47600000 -- Mar 14, 2017 42.714493 -- 47600000 -- Mar 13, 2017 42.877889 -- 47600000 -- Mar 10, 2017 42.572504 -- 47600000 -- Mar 09, 2017 42.253988 -- 47600000 -- Mar 08, 2017 42.350954 -- 47600000 -- Mar 07, 2017 42.51188 -- 47600000 -- Mar 06, 2017 42.579732 -- 47600000 -- Mar 03, 2017 42.537921 -- 47600000 -- Mar 02, 2017 42.606915 -- 47600000 -- Mar 01, 2017 42.654492 -- 47600000 -- Feb 28, 2017 42.474584 -- 47600000 -- Feb 27, 2017 42.518073 -- 47600000 -- Feb 24, 2017 42.569383 -- 47600000 -- Feb 23, 2017 42.930414 -- 47600000 -- Feb 22, 2017 42.78038 -- 47600000 -- Feb 21, 2017 42.681893 -- 47600000 -- Feb 17, 2017 42.615181 -- 47600000 -- Feb 16, 2017 42.776813 -- 47600000 -- Feb 15, 2017 42.527583 -- 47600000 -- Feb 14, 2017 42.243673 -- 47600000 -- Feb 13, 2017 42.450692 -- 47600000 -- Feb 10, 2017 42.254294 -- 47600000 -- Feb 09, 2017 42.061631 -- 47600000 -- Feb 08, 2017 42.055402 -- 48600000 -- Feb 07, 2017 41.840155 -- 49400000 -- Feb 06, 2017 41.928819 -- 49400000 -- Feb 03, 2017 42.113984 -- 49400000 -- Feb 02, 2017 41.97101 -- 49400000 -- Feb 01, 2017 41.89535 -- 49400000 -- Jan 31, 2017 41.824963 -- 49400000 -- Jan 30, 2017 41.810546 -- 49400000 -- Jan 27, 2017 42.059972 -- 49400000 -- Jan 26, 2017 42.04175 -- 49400000 -- Jan 25, 2017 42.036095 -- 49400000 -- Jan 24, 2017 41.707038 -- 53000000 -- Jan 23, 2017 41.54883 -- 53800000 -- Jan 20, 2017 41.408473 -- 55800000 -- Jan 19, 2017 41.266906 -- 55800000 -- Jan 18, 2017 41.564471 -- 55800000 -- Jan 17, 2017 41.500654 -- 55800000 -- Jan 13, 2017 41.613052 -- 55800000 -- Jan 12, 2017 41.503202 -- 55800000 -- Jan 11, 2017 41.063932 -- 55800000 -- Jan 10, 2017 41.237773 -- 55800000 -- Jan 09, 2017 41.037031 -- 55800000 -- Jan 06, 2017 41.171544 -- 55800000 -- Jan 05, 2017 41.330593 -- 55800000 -- Jan 04, 2017 40.81771 -- 55800000 -- Jan 03, 2017 40.373739 -- 55800000 -- Dec 30, 2016 40.402013 -- 55800000 -- Dec 29, 2016 40.229502 -- 55800000 -- Dec 28, 2016 40.031113 -- 55800000 -- Dec 27, 2016 39.990392 -- 55200000 -- Dec 23, 2016 40.0113 -- 55200000 -- Dec 22, 2016 40.029617 -- 53400000 -- Dec 21, 2016 40.11572 0.389881 53400000 -- Dec 20, 2016 40.449649 -- 53400000 -- Dec 19, 2016 40.497935 -- 53400000 -- Dec 16, 2016 40.447147 -- 52400000 -- Dec 15, 2016 40.398606 -- 51600000 -- Dec 14, 2016 41.129849 -- 51600000 -- Dec 13, 2016 41.252946 -- 51600000 -- Dec 12, 2016 40.89217 -- 51600000 -- Dec 09, 2016 40.872812 -- 51600000 -- Dec 08, 2016 40.824643 -- 51600000 -- Dec 07, 2016 40.652125 -- 51600000 -- Dec 06, 2016 40.217424 -- 49800000 -- Dec 05, 2016 39.86504 -- 49800000 -- Dec 02, 2016 39.72559 -- 49800000 -- Dec 01, 2016 39.767526 -- 49800000 -- Nov 30, 2016 39.78166 -- 49800000 -- Nov 29, 2016 39.766156 -- 49800000 -- Nov 28, 2016 39.764313 -- 49800000 -- Nov 25, 2016 39.801385 -- 49800000 -- Nov 23, 2016 39.485385 -- 47200000 -- Nov 22, 2016 39.684547 -- 47200000 -- Nov 21, 2016 39.570816 -- 47200000 -- Nov 18, 2016 39.293399 -- 46600000 -- Nov 17, 2016 39.653939 -- 46600000 -- Nov 16, 2016 39.49319 -- 46600000 -- Nov 15, 2016 39.535621 -- 46600000 -- Nov 14, 2016 39.390843 -- 46600000 -- Nov 11, 2016 39.725303 -- 46600000 -- Nov 10, 2016 40.114496 -- 46600000 -- Nov 09, 2016 39.998885 -- 46600000 -- Nov 08, 2016 40.509362 -- 46600000 -- Nov 07, 2016 40.345318 -- 46600000 -- Nov 04, 2016 39.998545 -- 46600000 -- Nov 03, 2016 40.288006 -- 46600000 -- Nov 02, 2016 40.407358 -- 46600000 -- Nov 01, 2016 40.722805 -- 46600000 -- Oct 31, 2016 40.747259 -- 46600000 -- Oct 28, 2016 40.740261 -- 46600000 -- Oct 27, 2016 40.789227 -- 46600000 -- Oct 26, 2016 40.939772 -- 46600000 -- Oct 25, 2016 41.003415 -- 46600000 -- Oct 24, 2016 41.066391 -- 46600000 -- Oct 21, 2016 40.982049 -- 46600000 -- Oct 20, 2016 41.127116 -- 46600000 -- Oct 19, 2016 41.18335 -- 46600000 -- Oct 18, 2016 40.980584 -- 46600000 -- Oct 17, 2016 40.523509 -- 46600000 -- Oct 14, 2016 40.673389 -- 46600000 -- Oct 13, 2016 40.425671 -- 46600000 -- Oct 12, 2016 40.662602 -- 46600000 -- Oct 11, 2016 40.964464 -- 46600000 -- Oct 10, 2016 41.395661 -- 46600000 -- Oct 07, 2016 41.248809 -- 46600000 -- Oct 06, 2016 41.384782 -- 46600000 -- Oct 05, 2016 41.480857 -- 46600000 -- Oct 04, 2016 41.526682 -- 46600000 -- Oct 03, 2016 41.487797 -- 46600000 -- Sep 30, 2016 41.397779 -- 46600000 -- Sep 29, 2016 41.604561 -- 46600000 -- Sep 28, 2016 41.423326 -- 46600000 -- Sep 27, 2016 41.340178 -- 46600000 -- Sep 26, 2016 41.340864 -- 46600000 -- Sep 23, 2016 41.748901 -- 46600000 -- Sep 22, 2016 42.022697 -- 46600000 -- Sep 21, 2016 41.308188 -- 46600000 -- Sep 20, 2016 40.895854 -- 46600000 -- Sep 19, 2016 40.883295 -- 46600000 -- Sep 16, 2016 40.449842 -- 46600000 -- Sep 15, 2016 40.713645 -- 46600000 -- Sep 14, 2016 40.576595 -- 46600000 -- Sep 13, 2016 40.67158 -- 46600000 -- Sep 12, 2016 40.974667 -- 46600000 -- Sep 09, 2016 41.476653 -- 46600000 -- Sep 08, 2016 42.166583 -- 46600000 -- Sep 07, 2016 42.19409 -- 46600000 -- Sep 06, 2016 42.08388 -- 46600000 -- Sep 02, 2016 41.476744 -- 46600000 -- Sep 01, 2016 41.072836 -- 47000000 -- Aug 31, 2016 40.92023 -- 47000000 -- Aug 30, 2016 41.059763 -- 47000000 -- Aug 29, 2016 41.026757 -- 47000000 -- Aug 26, 2016 41.329971 -- 47000000 -- Aug 25, 2016 41.27477 -- 47000000 -- Aug 24, 2016 41.370983 -- 47000000 -- Aug 23, 2016 41.561021 -- 47000000 -- Aug 22, 2016 41.355778 -- 47000000 -- Aug 19, 2016 41.382514 -- 47000000 -- Aug 18, 2016 41.597355 -- 47000000 -- Aug 17, 2016 41.390156 -- 47000000 -- Aug 16, 2016 41.49095 -- 47000000 -- Aug 15, 2016 41.613293 -- 47000000 -- Aug 12, 2016 41.526124 -- 47000000 -- Aug 11, 2016 41.44672 -- 47000000 -- Aug 10, 2016 41.207164 -- 47000000 -- Aug 09, 2016 41.083535 -- 47000000 -- Aug 08, 2016 40.673421 -- 47000000 -- Aug 05, 2016 40.380114 -- 47000000 -- Aug 04, 2016 40.252246 -- 47000000 -- Aug 03, 2016 39.975991 -- 47000000 -- Aug 02, 2016 40.360917 -- 47000000 -- Aug 01, 2016 40.6228 -- 47000000 -- Jul 29, 2016 40.665765 -- 47000000 -- Jul 28, 2016 40.157995 -- 47000000 -- Jul 27, 2016 40.170786 -- 47000000 -- Jul 26, 2016 40.059192 -- 47000000 -- Jul 25, 2016 39.980765 -- 47000000 -- Jul 22, 2016 39.994068 -- 47000000 -- Jul 21, 2016 40.153705 -- 47000000 -- Jul 20, 2016 40.083759 -- 47000000 -- Jul 19, 2016 39.871268 -- 47000000 -- Jul 18, 2016 40.074868 -- 47000000 -- Jul 15, 2016 40.011807 -- 47000000 -- Jul 14, 2016 40.073395 -- 47000000 -- Jul 13, 2016 39.816435 -- 47000000 -- Jul 12, 2016 39.627289 -- 47000000 -- Jul 11, 2016 39.200036 -- 47000000 -- Jul 08, 2016 38.538132 -- 47000000 -- Jul 07, 2016 38.368385 -- 47000000 -- Jul 06, 2016 38.111145 -- 47000000 -- Jul 05, 2016 38.693613 -- 47000000 -- Jul 01, 2016 39.097093 -- 47000000 -- Jun 30, 2016 38.809482 -- 47000000 -- Jun 29, 2016 38.413283 -- 47000000 -- Jun 28, 2016 37.377849 -- 47000000 -- Jun 27, 2016 36.771912 -- 47000000 -- Jun 24, 2016 37.74487 -- 47000000 -- Jun 23, 2016 40.170732 -- 47000000 -- Jun 22, 2016 39.624465 0.727011 47000000 -- Jun 21, 2016 40.256237 -- 47000000 -- Jun 20, 2016 40.115588 -- 47000000 -- Jun 17, 2016 38.909829 -- 47000000 -- Jun 16, 2016 38.343636 -- 47000000 -- Jun 15, 2016 38.819137 -- 47000000 -- Jun 14, 2016 38.537896 -- 47000000 -- Jun 13, 2016 39.226803 -- 47000000 -- Jun 10, 2016 39.929396 -- 47000000 -- Jun 09, 2016 40.702741 -- 47000000 -- Jun 08, 2016 41.152364 -- 47000000 -- Jun 07, 2016 40.990116 -- 47000000 -- Jun 06, 2016 40.546078 -- 47000000 -- Jun 03, 2016 40.322825 -- 47000000 -- Jun 02, 2016 39.890616 -- 47000000 -- Jun 01, 2016 39.953667 -- 47000000 -- May 31, 2016 40.094285 -- 47000000 -- May 27, 2016 40.134498 -- 47000000 -- May 26, 2016 40.091098 -- 47000000 -- May 25, 2016 39.886476 -- 47000000 -- May 24, 2016 39.400794 -- 47000000 -- May 23, 2016 39.156483 -- 47000000 -- May 20, 2016 39.203034 -- 47000000 -- May 19, 2016 38.88887 -- 47000000 -- May 18, 2016 39.453741 -- 47000000 -- May 17, 2016 39.550262 -- 47000000 -- May 16, 2016 39.403403 -- 47000000 -- May 13, 2016 39.232576 -- 47000000 -- May 12, 2016 39.616862 -- 47000000 -- May 11, 2016 39.755776 -- 47000000 -- May 10, 2016 39.721956 -- 47000000 -- May 09, 2016 39.312094 -- 47000000 -- May 06, 2016 39.406976 -- 47000000 -- May 05, 2016 39.484153 -- 47000000 -- May 04, 2016 39.616941 -- 47000000 -- May 03, 2016 40.097682 -- 47000000 -- May 02, 2016 40.621861 -- 47000000 -- Apr 29, 2016 40.773312 -- 47000000 -- Apr 28, 2016 40.887775 -- 47000000 -- Apr 27, 2016 40.83635 -- 47000000 -- Apr 26, 2016 40.879252 -- 47000000 -- Apr 25, 2016 40.802203 -- 47000000 -- Apr 22, 2016 40.94271 -- 47000000 -- Apr 21, 2016 41.234612 -- 47000000 -- Apr 20, 2016 41.172047 -- 47000000 -- Apr 19, 2016 41.152541 -- 47000000 -- Apr 18, 2016 40.371557 -- 47000000 -- Apr 15, 2016 40.488619 -- 47000000 -- Apr 14, 2016 40.493449 -- 47000000 -- Apr 13, 2016 40.205052 -- 47000000 -- Apr 12, 2016 39.510908 -- 47000000 -- Apr 11, 2016 39.293334 -- 47000000 -- Apr 08, 2016 39.079826 -- 47000000 -- Apr 07, 2016 38.620361 -- 47000000 -- Apr 06, 2016 38.606265 -- 47000000 -- Apr 05, 2016 38.443225 -- 48200000 -- Apr 04, 2016 39.142381 -- 48200000 -- Apr 01, 2016 38.963022 -- 48200000 -- Mar 31, 2016 39.708187 -- 48200000 -- Mar 30, 2016 39.842826 -- 48200000 -- Mar 29, 2016 39.050246 -- 48200000 -- Mar 28, 2016 38.99893 -- 48200000 -- Mar 24, 2016 38.76246 -- 48200000 -- Mar 23, 2016 39.243078 -- 48200000 -- Mar 22, 2016 39.591087 -- 48200000 -- Mar 21, 2016 39.569131 -- 48200000 -- Mar 18, 2016 39.675803 -- 48200000 -- Mar 17, 2016 39.659504 -- 48200000 -- Mar 16, 2016 38.690164 -- 48200000 -- Mar 15, 2016 38.831287 -- 49000000 -- Mar 14, 2016 39.254135 -- 49000000 -- Mar 11, 2016 39.110655 -- 49000000 -- Mar 10, 2016 38.389949 -- 49000000 -- Mar 09, 2016 38.413827 -- 49000000 -- Mar 08, 2016 38.392268 -- 49400000 -- Mar 07, 2016 38.610766 -- 50000000 -- Mar 04, 2016 38.616732 -- 50000000 -- Mar 03, 2016 38.184805 -- 50000000 -- Mar 02, 2016 37.731924 -- 50600000 -- Mar 01, 2016 37.162804 -- 50600000 -- Feb 29, 2016 36.738423 -- 50600000 -- Feb 26, 2016 36.716282 -- 51600000 -- Feb 25, 2016 36.580885 -- 51600000 -- Feb 24, 2016 36.175708 -- 51600000 -- Feb 23, 2016 36.715488 -- 51600000 -- Feb 22, 2016 37.024222 -- 51600000 -- Feb 19, 2016 36.631048 -- 51600000 -- Feb 18, 2016 36.925949 -- 51600000 -- Feb 17, 2016 36.632066 -- 53000000 -- Feb 16, 2016 36.159044 -- 53000000 -- Feb 12, 2016 35.098478 -- 53000000 -- Feb 11, 2016 35.108362 -- 57600000 -- Feb 10, 2016 35.590079 -- 57600000 -- Feb 09, 2016 35.666425 -- 57600000 -- Feb 08, 2016 36.129181 -- 57600000 -- Feb 05, 2016 36.729828 -- 57600000 -- Feb 04, 2016 37.055564 -- 57600000 -- Feb 03, 2016 36.566733 -- 57600000 -- Feb 02, 2016 36.758495 -- 57600000 -- Feb 01, 2016 37.367704 -- 58600000 -- Jan 29, 2016 37.152017 -- 59600000 -- Jan 28, 2016 36.615675 -- 59600000 -- Jan 27, 2016 36.700213 -- 59600000 -- Jan 26, 2016 36.341295 -- 59600000 -- Jan 25, 2016 36.336908 -- 59600000 -- Jan 22, 2016 36.34455 -- 63800000 -- Jan 21, 2016 35.180719 -- 65000000 -- Jan 20, 2016 35.122079 -- 66000000 -- Jan 19, 2016 36.193577 -- 66000000 -- Jan 15, 2016 36.139041 -- 68200000 -- Jan 14, 2016 36.674019 -- 68200000 -- Jan 13, 2016 37.190219 -- 69400000 -- Jan 12, 2016 36.84984 -- 70200000 -- Jan 11, 2016 36.958827 -- 73000000 -- Jan 08, 2016 37.315248 -- 74600000 -- Jan 07, 2016 37.523826 -- 74600000 -- Jan 06, 2016 38.247555 -- 74600000 -- Jan 05, 2016 38.679491 -- 74600000 -- Jan 04, 2016 38.764686 -- 74600000 -- Dec 31, 2015 39.824824 -- 74600000 -- Dec 30, 2015 40.018899 -- 74600000 -- Dec 29, 2015 40.199294 -- 74600000 -- Dec 28, 2015 39.958488 -- 74600000 -- Dec 24, 2015 40.057029 -- 74600000 -- Dec 23, 2015 39.852585 -- 68600000 -- Dec 22, 2015 39.344211 -- 67400000 -- Dec 21, 2015 39.1813 0.308113 67400000 -- Dec 18, 2015 39.55327 -- 65800000 -- Dec 17, 2015 39.863446 -- 65800000 -- Dec 16, 2015 39.733706 -- 64400000 -- Dec 15, 2015 39.253187 -- 64400000 -- Dec 14, 2015 38.98164 -- 64400000 -- Dec 11, 2015 39.453886 -- 62600000 -- Dec 10, 2015 39.940321 -- 62600000 -- Dec 09, 2015 40.133943 -- 62600000 -- Dec 08, 2015 40.053745 -- 62600000 -- Dec 07, 2015 40.642004 -- 62600000 -- Dec 04, 2015 40.740179 -- 62600000 -- Dec 03, 2015 40.938472 -- 62600000 -- Dec 02, 2015 41.131066 -- 62600000 -- Dec 01, 2015 41.307048 -- 62600000 -- Nov 30, 2015 40.943261 -- 62600000 -- Nov 27, 2015 41.113236 -- 62600000 -- Nov 25, 2015 41.118429 -- 62600000 -- Nov 24, 2015 41.045736 -- 62600000 -- Nov 23, 2015 41.217728 -- 62600000 -- Nov 20, 2015 41.447387 -- 62600000 -- Nov 19, 2015 41.444396 -- 62600000 -- Nov 18, 2015 40.816636 -- 62600000 -- Nov 17, 2015 40.851447 -- 62600000 -- Nov 16, 2015 40.287748 -- 62600000 -- Nov 13, 2015 40.409695 -- 62600000 -- Nov 12, 2015 40.832464 -- 62600000 -- Nov 11, 2015 41.12501 -- 59000000 -- Nov 10, 2015 40.893579 -- 59000000 -- Nov 09, 2015 41.111026 -- 58000000 -- Nov 06, 2015 41.331559 -- 55800000 -- Nov 05, 2015 41.736509 -- 55800000 -- Nov 04, 2015 41.847679 -- 55800000 -- Nov 03, 2015 41.776788 -- 55800000 -- Nov 02, 2015 41.688826 -- 55800000 -- Oct 30, 2015 41.786871 -- 55800000 -- Oct 29, 2015 41.614871 -- 55800000 -- Oct 28, 2015 42.077252 -- 55800000 -- Oct 27, 2015 41.822451 -- 55800000 -- Oct 26, 2015 42.157853 -- 55800000 -- Oct 23, 2015 42.161835 -- 55800000 -- Oct 22, 2015 41.739357 -- 55000000 -- Oct 21, 2015 41.681785 -- 55000000 -- Oct 20, 2015 41.67307 -- 55000000 -- Oct 19, 2015 41.740416 -- 55000000 -- Oct 16, 2015 41.914787 -- 55000000 -- Oct 15, 2015 41.726322 -- 55000000 -- Oct 14, 2015 41.161598 -- 55000000 -- Oct 13, 2015 41.380908 -- 55000000 -- Oct 12, 2015 41.802162 -- 55000000 -- Oct 09, 2015 41.757208 -- 55000000 -- Oct 08, 2015 41.201519 -- 55000000 -- Oct 07, 2015 41.129291 -- 48000000 -- Oct 06, 2015 40.668236 -- 48000000 -- Oct 05, 2015 40.277685 -- 48000000 -- Oct 02, 2015 39.462959 -- 46600000 -- Oct 01, 2015 39.120073 -- 46600000 -- Sep 30, 2015 38.875777 -- 46600000 -- Sep 29, 2015 38.049617 -- 46600000 -- Sep 28, 2015 38.592321 -- 46600000 -- Sep 25, 2015 39.104471 -- 46600000 -- Sep 24, 2015 38.696051 -- 46600000 -- Sep 23, 2015 39.033831 -- 46600000 -- Sep 22, 2015 39.294838 -- 46600000 -- Sep 21, 2015 40.142292 -- 46600000 -- Sep 18, 2015 40.52572 -- 46600000 -- Sep 17, 2015 40.8335 -- 46600000 -- Sep 16, 2015 40.722046 -- 46600000 -- Sep 15, 2015 40.010711 -- 46600000 -- Sep 14, 2015 39.925982 -- 46600000 -- Sep 11, 2015 40.022809 -- 46600000 -- Sep 10, 2015 40.171535 -- 46600000 -- Sep 09, 2015 40.574067 -- 46600000 -- Sep 08, 2015 39.713623 -- 46600000 -- Sep 04, 2015 39.279603 -- 45800000 -- Sep 03, 2015 40.019524 -- 45800000 -- Sep 02, 2015 39.688526 -- 45800000 -- Sep 01, 2015 39.808683 -- 45800000 -- Aug 31, 2015 40.782475 -- 45800000 -- Aug 28, 2015 40.989172 -- 45800000 -- Aug 27, 2015 40.611794 -- 45800000 -- Aug 26, 2015 39.840286 -- 45800000 -- Aug 25, 2015 39.936216 -- 45800000 -- Aug 24, 2015 39.46049 -- 45800000 -- Aug 21, 2015 40.957864 -- 45800000 -- Aug 20, 2015 41.87776 -- 45800000 -- Aug 19, 2015 42.3277 -- 45800000 -- Aug 18, 2015 42.871229 -- 45800000 -- Aug 17, 2015 43.024066 -- 45800000 -- Aug 14, 2015 43.131226 -- 45800000 -- Aug 13, 2015 43.219683 -- 45800000 -- Aug 12, 2015 43.150396 -- 45800000 -- Aug 11, 2015 43.707388 -- 45800000 -- Aug 10, 2015 44.140898 -- 45800000 -- Aug 07, 2015 43.814188 -- 45800000 -- Aug 06, 2015 43.927062 -- 45800000 -- Aug 05, 2015 44.050181 -- 45800000 -- Aug 04, 2015 44.033266 -- 45800000 -- Aug 03, 2015 44.020239 -- 45800000 -- Jul 31, 2015 44.179259 -- 45800000 -- Jul 30, 2015 43.721158 -- 45800000 -- Jul 29, 2015 43.819314 -- 45800000 -- Jul 28, 2015 43.452428 -- 45800000 -- Jul 27, 2015 43.409104 -- 45800000 -- Jul 24, 2015 43.856088 -- 45800000 -- Jul 23, 2015 44.298078 -- 45800000 -- Jul 22, 2015 44.270243 -- 45800000 -- Jul 21, 2015 44.757899 -- 45800000 -- Jul 20, 2015 44.700692 -- 45800000 -- Jul 17, 2015 44.733217 -- 45800000 -- Jul 16, 2015 44.834019 -- 45800000 -- Jul 15, 2015 44.528293 -- 45800000 -- Jul 14, 2015 44.557767 -- 45800000 -- Jul 13, 2015 44.303763 -- 45800000 -- Jul 10, 2015 44.007665 -- 45800000 -- Jul 09, 2015 43.218199 -- 45800000 -- Jul 08, 2015 42.659369 -- 45800000 -- Jul 07, 2015 42.960315 -- 45800000 -- Jul 06, 2015 43.586718 -- 45800000 -- Jul 02, 2015 44.51664 -- 44600000 -- Jul 01, 2015 44.494531 -- 44600000 -- Jun 30, 2015 44.276431 -- 44600000 -- Jun 29, 2015 44.376553 -- 44600000 -- Jun 26, 2015 45.391748 -- 44600000 -- Jun 25, 2015 45.659203 0.686807 44600000 -- Jun 24, 2015 46.45384 -- 44600000 -- Jun 23, 2015 46.546893 -- 44600000 -- Jun 22, 2015 46.536 -- 44600000 -- Jun 19, 2015 45.691383 -- 44600000 -- Jun 18, 2015 45.764774 -- 44600000 -- Jun 17, 2015 45.262825 -- 44600000 -- Jun 16, 2015 45.389241 -- 44600000 -- Jun 15, 2015 45.390113 -- 44600000 -- Jun 12, 2015 45.87106 -- 44600000 -- Jun 11, 2015 45.93401 -- 44600000 -- Jun 10, 2015 45.901941 -- 44000000 -- Jun 09, 2015 45.208251 -- 44000000 -- Jun 08, 2015 45.320166 -- 44000000 -- Jun 05, 2015 45.433973 -- 44000000 -- Jun 04, 2015 46.176614 -- 44000000 -- Jun 03, 2015 46.503788 -- 44000000 -- Jun 02, 2015 46.277355 -- 44000000 -- Jun 01, 2015 46.05222 -- 44000000 -- May 29, 2015 46.202229 -- 44000000 -- May 28, 2015 46.535434 -- 44000000 -- May 27, 2015 46.663475 -- 43000000 -- May 26, 2015 46.563507 -- 43000000 -- May 22, 2015 47.243611 -- 43000000 -- May 21, 2015 47.440794 -- 43000000 -- May 20, 2015 47.250783 -- 43000000 -- May 19, 2015 47.272805 -- 43000000 -- May 18, 2015 47.488061 -- 43000000 -- May 15, 2015 47.581596 -- 42600000 -- May 14, 2015 47.38563 -- 42600000 -- May 13, 2015 47.205415 -- 42600000 -- May 12, 2015 46.896553 -- 42600000 -- May 11, 2015 47.025684 -- 42600000 -- May 08, 2015 47.019813 -- 42600000 -- May 07, 2015 46.318123 -- 42600000 -- May 06, 2015 46.801757 -- 42600000 -- May 05, 2015 46.682698 -- 42600000 -- May 04, 2015 46.934426 -- 42600000 -- May 01, 2015 46.870314 -- 42600000 -- Apr 30, 2015 46.959648 -- 42600000 -- Apr 29, 2015 47.387672 -- 42600000 -- Apr 28, 2015 47.636723 -- 42400000 -- Apr 27, 2015 47.652307 -- 42400000 -- Apr 24, 2015 47.31489 -- 42400000 -- Apr 23, 2015 46.965402 -- 42400000 -- Apr 22, 2015 46.741914 -- 42400000 -- Apr 21, 2015 46.701611 -- 40200000 -- Apr 20, 2015 46.393114 -- 39200000 -- Apr 17, 2015 46.409477 -- 39200000 -- Apr 16, 2015 46.766762 -- 39200000 -- Apr 15, 2015 46.445785 -- 39200000 -- Apr 14, 2015 46.509315 -- 38800000 -- Apr 13, 2015 46.264748 -- 38600000 -- Apr 10, 2015 46.332529 -- 38600000 -- Apr 09, 2015 46.151029 -- 38600000 -- Apr 08, 2015 46.032107 -- 38600000 -- Apr 07, 2015 45.921418 -- 38600000 -- Apr 06, 2015 45.81188 -- 38600000 -- Apr 02, 2015 45.309836 -- 38600000 -- Apr 01, 2015 44.840138 -- 38600000 -- Mar 31, 2015 44.707683 -- 38600000 -- Mar 30, 2015 45.024545 -- 38600000 -- Mar 27, 2015 44.89717 -- 38600000 -- Mar 26, 2015 44.991876 -- 38600000 -- Mar 25, 2015 45.554905 -- 38600000 -- Mar 24, 2015 45.631673 -- 38600000 -- Mar 23, 2015 45.573213 -- 38600000 -- Mar 20, 2015 45.241844 -- 38600000 -- Mar 19, 2015 44.518096 -- 38600000 -- Mar 18, 2015 44.346471 -- 38600000 -- Mar 17, 2015 43.999015 -- 38600000 -- Mar 16, 2015 43.938049 -- 38600000 -- Mar 13, 2015 43.583459 -- 40400000 -- Mar 12, 2015 43.811191 -- 40400000 -- Mar 11, 2015 43.480333 -- 40400000 -- Mar 10, 2015 43.481333 -- 40400000 -- Mar 09, 2015 44.207319 -- 40400000 -- Mar 06, 2015 44.534051 -- 40800000 -- Mar 05, 2015 44.917146 -- 40800000 -- Mar 04, 2015 44.851504 -- 40800000 -- Mar 03, 2015 45.109264 -- 40800000 -- Mar 02, 2015 45.295306 -- 40800000 -- Feb 27, 2015 45.437577 -- 40800000 -- Feb 26, 2015 45.372972 -- 40800000 -- Feb 25, 2015 45.423344 -- 40800000 -- Feb 24, 2015 45.267447 -- 40800000 -- Feb 23, 2015 45.108037 -- 40800000 -- Feb 20, 2015 44.995399 -- 40800000 -- Feb 19, 2015 44.951541 -- 40800000 -- Feb 18, 2015 44.799212 -- 40800000 -- Feb 17, 2015 44.596479 -- 40800000 -- Feb 13, 2015 44.600688 -- 40800000 -- Feb 12, 2015 44.13557 -- 40800000 -- Feb 11, 2015 43.545824 -- 40800000 -- Feb 10, 2015 43.810605 -- 40800000 -- Feb 09, 2015 43.81242 -- 40800000 -- Feb 06, 2015 43.954306 -- 40800000 -- Feb 05, 2015 44.163611 -- 40800000 -- Feb 04, 2015 44.048917 -- 40800000 -- Feb 03, 2015 43.817939 -- 42200000 -- Feb 02, 2015 43.408251 -- 42200000 -- Jan 30, 2015 43.151646 -- 42200000 -- Jan 29, 2015 43.449428 -- 42200000 -- Jan 28, 2015 43.756086 -- 43600000 -- Jan 27, 2015 43.958082 -- 43600000 -- Jan 26, 2015 43.662584 -- 43600000 -- Jan 23, 2015 43.59711 -- 43600000 -- Jan 22, 2015 43.420172 -- 43600000 -- Jan 21, 2015 43.273493 -- 45600000 -- Jan 20, 2015 42.881856 -- 45600000 -- Jan 16, 2015 42.462686 -- 45600000 -- Jan 15, 2015 42.489252 -- 45600000 -- Jan 14, 2015 42.156749 -- 45600000 -- Jan 13, 2015 42.547215 -- 45600000 -- Jan 12, 2015 42.320836 -- 45600000 -- Jan 09, 2015 42.332085 -- 45600000 -- Jan 08, 2015 42.43115 -- 45600000 -- Jan 07, 2015 41.566839 -- 44800000 -- Jan 06, 2015 41.650598 -- 44800000 -- Jan 05, 2015 42.094002 -- 44800000 -- Jan 02, 2015 42.959749 -- 44800000 -- Dec 31, 2014 43.214914 -- 44800000 -- Dec 30, 2014 43.243036 -- 44800000 -- Dec 29, 2014 43.557202 -- 44800000 -- Dec 26, 2014 43.412435 -- 44800000 -- Dec 24, 2014 43.415501 -- 44800000 -- Dec 23, 2014 43.31107 -- 44800000 -- Dec 22, 2014 43.419353 -- 44800000 -- Dec 19, 2014 43.180119 -- 42000000 -- Dec 18, 2014 42.803203 -- 42000000 -- Dec 17, 2014 42.137765 0.459487 42000000 -- Dec 16, 2014 42.636879 -- 42000000 -- Dec 15, 2014 42.324433 -- 42000000 -- Dec 12, 2014 43.162599 -- 42000000 -- Dec 11, 2014 43.648848 -- 40600000 -- Dec 10, 2014 43.944329 -- 40600000 -- Dec 09, 2014 44.356471 -- 40600000 -- Dec 08, 2014 44.673402 -- 40600000 -- Dec 05, 2014 44.974159 -- 40600000 -- Dec 04, 2014 44.963181 -- 40600000 -- Dec 03, 2014 45.060217 -- 39400000 -- Dec 02, 2014 45.059125 -- 39400000 -- Dec 01, 2014 45.069278 -- 39400000 -- Nov 28, 2014 45.372585 -- 39400000 -- Nov 26, 2014 45.717312 -- 39400000 -- Nov 25, 2014 45.574132 -- 39400000 -- Nov 24, 2014 45.413261 -- 39400000 -- Nov 21, 2014 45.353903 -- 39400000 -- Nov 20, 2014 44.888939 -- 39400000 -- Nov 19, 2014 44.956174 -- 39400000 -- Nov 18, 2014 45.036648 -- 39400000 -- Nov 17, 2014 44.611004 -- 37400000 -- Nov 14, 2014 44.783103 -- 37400000 -- Nov 13, 2014 44.772413 -- 37400000 -- Nov 12, 2014 44.758455 -- 37400000 -- Nov 11, 2014 44.803199 -- 37400000 -- Nov 10, 2014 44.769722 -- 37400000 -- Nov 07, 2014 44.45737 -- 37400000 -- Nov 06, 2014 44.547289 -- 37400000 -- Nov 05, 2014 44.74053 -- 37400000 -- Nov 04, 2014 44.65745 -- 37400000 -- Nov 03, 2014 44.561835 -- 37400000 -- Oct 31, 2014 45.046126 -- 37400000 -- Oct 30, 2014 44.591809 -- 37400000 -- Oct 29, 2014 44.714749 -- 37400000 -- Oct 28, 2014 44.437473 -- 37400000 -- Oct 27, 2014 43.98664 -- 37400000 -- Oct 24, 2014 44.028155 -- 37400000 -- Oct 23, 2014 43.939164 -- 37400000 -- Oct 22, 2014 43.930677 -- 37400000 -- Oct 21, 2014 43.72706 -- 37400000 -- Oct 20, 2014 43.405545 -- 37400000 -- Oct 17, 2014 43.174249 -- 37400000 -- Oct 16, 2014 42.644586 -- 37400000 -- Oct 15, 2014 42.926617 -- 37400000 -- Oct 14, 2014 43.438592 -- 37400000 -- Oct 13, 2014 43.633167 -- 37400000 -- Oct 10, 2014 43.497181 -- 37400000 -- Oct 09, 2014 44.39 -- 37400000 -- Oct 08, 2014 44.353493 -- 37400000 -- Oct 07, 2014 44.642527 -- 37400000 -- Oct 06, 2014 44.832327 -- 37400000 -- Oct 03, 2014 44.401735 -- 37400000 -- Oct 02, 2014 44.511112 -- 37400000 -- Oct 01, 2014 45.099936 -- 37400000 -- Sep 30, 2014 45.497413 -- 37400000 -- Sep 29, 2014 45.584438 -- 37400000 -- Sep 26, 2014 45.884965 -- 37400000 -- Sep 25, 2014 46.015858 -- 37400000 -- Sep 24, 2014 46.3541 -- 37400000 -- Sep 23, 2014 46.330978 -- 37400000 -- Sep 22, 2014 46.603888 -- 37400000 -- Sep 19, 2014 46.993718 -- 37400000 -- Sep 18, 2014 47.117872 -- 37400000 -- Sep 17, 2014 47.037349 -- 37400000 -- Sep 16, 2014 46.890331 -- 37400000 -- Sep 15, 2014 46.965954 -- 37400000 -- Sep 12, 2014 47.068013 -- 37400000 -- Sep 11, 2014 47.210452 -- 37400000 -- Sep 10, 2014 47.251869 -- 37400000 -- Sep 09, 2014 47.391807 -- 37400000 -- Sep 08, 2014 47.684021 -- 37400000 -- Sep 05, 2014 47.870675 -- 37400000 -- Sep 04, 2014 48.046116 -- 37400000 -- Sep 03, 2014 48.141887 -- 37400000 -- Sep 02, 2014 47.725371 -- 37400000 -- Aug 29, 2014 47.767942 -- 37400000 -- Aug 28, 2014 47.704686 -- 37400000 -- Aug 27, 2014 47.989649 -- 37400000 -- Aug 26, 2014 47.855116 -- 37400000 -- Aug 25, 2014 47.69449 -- 37400000 -- Aug 22, 2014 47.435758 -- 37400000 -- Aug 21, 2014 47.634323 -- 37400000 -- Aug 20, 2014 47.488286 -- 37400000 -- Aug 19, 2014 47.535857 -- 37400000 -- Aug 18, 2014 47.3253 -- 37400000 -- Aug 15, 2014 47.05012 -- 37400000 -- Aug 14, 2014 47.104858 -- 37400000 -- Aug 13, 2014 46.947576 -- 37400000 -- Aug 12, 2014 46.715263 -- 37400000 -- Aug 11, 2014 46.721409 -- 37400000 -- Aug 08, 2014 46.18204 -- 37400000 -- Aug 07, 2014 46.446551 -- 37400000 -- Aug 06, 2014 46.649527 -- 37400000 -- Aug 05, 2014 46.92903 -- 37400000 -- Aug 04, 2014 47.130932 -- 37400000 -- Aug 01, 2014 47.152951 -- 37400000 -- Jul 31, 2014 47.493736 -- 37400000 -- Jul 30, 2014 47.950491 -- 37400000 -- Jul 29, 2014 48.164848 -- 37400000 -- Jul 28, 2014 48.14823 -- 37400000 -- Jul 25, 2014 48.145575 -- 37400000 -- Jul 24, 2014 48.328493 -- 37400000 -- Jul 23, 2014 48.224619 -- 37400000 -- Jul 22, 2014 48.117329 -- 37400000 -- Jul 21, 2014 47.735349 -- 37400000 -- Jul 18, 2014 47.83449 -- 37400000 -- Jul 17, 2014 47.844361 -- 36200000 -- Jul 16, 2014 48.143724 -- 36200000 -- Jul 15, 2014 47.84145 -- 36200000 -- Jul 14, 2014 47.9805 -- 36200000 -- Jul 11, 2014 47.613867 -- 36200000 -- Jul 10, 2014 47.636829 -- 36200000 -- Jul 09, 2014 47.988023 -- 36200000 -- Jul 08, 2014 48.020713 -- 36200000 -- Jul 07, 2014 48.309094 -- 36200000 -- Jul 03, 2014 48.540061 -- 36200000 -- Jul 02, 2014 48.410871 -- 36200000 -- Jul 01, 2014 48.224247 -- 36200000 -- Jun 30, 2014 47.955879 -- 36200000 -- Jun 27, 2014 47.798491 -- 34800000 -- Jun 26, 2014 47.713498 -- 34800000 -- Jun 25, 2014 47.642285 0.908085 34800000 -- Jun 24, 2014 48.799374 -- 34800000 -- Jun 23, 2014 48.843725 -- 34800000 -- Jun 20, 2014 48.905166 -- 34800000 -- Jun 19, 2014 49.099216 -- 34800000 -- Jun 18, 2014 48.5784 -- 34800000 -- Jun 17, 2014 48.461305 -- 34800000 -- Jun 16, 2014 48.505316 -- 34800000 -- Jun 13, 2014 48.587925 -- 34800000 -- Jun 12, 2014 48.702485 -- 34800000 -- Jun 11, 2014 48.661979 -- 34800000 -- Jun 10, 2014 48.690845 -- 34800000 -- Jun 09, 2014 48.628707 -- 34800000 -- Jun 06, 2014 48.557667 -- 34800000 -- Jun 05, 2014 48.240802 -- 34800000 -- Jun 04, 2014 48.124415 -- 34800000 -- Jun 03, 2014 48.166175 -- 34800000 -- Jun 02, 2014 48.149467 -- 34800000 -- May 30, 2014 48.051997 -- 34800000 -- May 29, 2014 48.156259 -- 34200000 -- May 28, 2014 48.043599 -- 34200000 -- May 27, 2014 48.012709 -- 34200000 -- May 23, 2014 47.891479 -- 34200000 -- May 22, 2014 47.791477 -- 34200000 -- May 21, 2014 47.523194 -- 34200000 -- May 20, 2014 47.445572 -- 34200000 -- May 19, 2014 47.584805 -- 34200000 -- May 16, 2014 47.625828 -- 34200000 -- May 15, 2014 47.654369 -- 34200000 -- May 14, 2014 47.889378 -- 34200000 -- May 13, 2014 47.706485 -- 34200000 -- May 12, 2014 47.525854 -- 34200000 -- May 09, 2014 47.29612 -- 34200000 -- May 08, 2014 47.547155 -- 34200000 -- May 07, 2014 47.282272 -- 34200000 -- May 06, 2014 47.472356 -- 34200000 -- May 05, 2014 47.340646 -- 34200000 -- May 02, 2014 47.391138 -- 34200000 -- May 01, 2014 47.319547 -- 34200000 -- Apr 30, 2014 47.18864 -- 34200000 -- Apr 29, 2014 47.099883 -- 34200000 -- Apr 28, 2014 46.768275 -- 34200000 -- Apr 25, 2014 46.800062 -- 34200000 -- Apr 24, 2014 47.019413 -- 34200000 -- Apr 23, 2014 46.984641 -- 34200000 -- Apr 22, 2014 47.043798 -- 34200000 -- Apr 21, 2014 46.770769 -- 34200000 -- Apr 17, 2014 46.812958 -- 34200000 -- Apr 16, 2014 46.565541 -- 34200000 -- Apr 15, 2014 46.111425 -- 34200000 -- Apr 14, 2014 46.400384 -- 34200000 -- Apr 11, 2014 46.460363 -- 34200000 -- Apr 10, 2014 46.962217 -- 34200000 -- Apr 09, 2014 46.899307 -- 34200000 -- Apr 08, 2014 46.788319 -- 34200000 -- Apr 07, 2014 46.67296 -- 34200000 -- Apr 04, 2014 46.969086 -- 34200000 -- Apr 03, 2014 46.80161 -- 34200000 -- Apr 02, 2014 46.879377 -- 34200000 -- Apr 01, 2014 46.768519 -- 34200000 -- Mar 31, 2014 46.552157 -- 34200000 -- Mar 28, 2014 46.232027 -- 34200000 -- Mar 27, 2014 45.943574 -- 34200000 -- Mar 26, 2014 45.800867 -- 34200000 -- Mar 25, 2014 45.442057 -- 34200000 -- Mar 24, 2014 45.111535 -- 34200000 -- Mar 21, 2014 45.154348 -- 34200000 -- Mar 20, 2014 45.022297 -- 34200000 -- Mar 19, 2014 45.547237 -- 34200000 -- Mar 18, 2014 45.656611 -- 34200000 -- Mar 17, 2014 45.319929 -- 34200000 -- Mar 14, 2014 45.048815 -- 34200000 -- Mar 13, 2014 45.504026 -- 34200000 -- Mar 12, 2014 45.676651 -- 34200000 -- Mar 11, 2014 46.10142 -- 34200000 -- Mar 10, 2014 46.066894 -- 34200000 -- Mar 07, 2014 46.377395 -- 34200000 -- Mar 06, 2014 46.662724 -- 34200000 -- Mar 05, 2014 46.266044 -- 34200000 -- Mar 04, 2014 46.158307 -- 34200000 -- Mar 03, 2014 45.674117 -- 34200000 -- Feb 28, 2014 46.463067 -- 34200000 -- Feb 27, 2014 46.203559 -- 34200000 -- Feb 26, 2014 46.162751 -- 34200000 -- Feb 25, 2014 46.366766 -- 34200000 -- Feb 24, 2014 46.290202 -- 34200000 -- Feb 21, 2014 46.140094 -- 34200000 -- Feb 20, 2014 45.790147 -- 34200000 -- Feb 19, 2014 46.084438 -- 34200000 -- Feb 18, 2014 46.062726 -- 34200000 -- Feb 14, 2014 45.609145 -- 34200000 -- Feb 13, 2014 45.355275 -- 34200000 -- Feb 12, 2014 45.402262 -- 34200000 -- Feb 11, 2014 45.147292 -- 34200000 -- Feb 10, 2014 44.670658 -- 34200000 -- Feb 07, 2014 44.508134 -- 34200000 -- Feb 06, 2014 44.059964 -- 34200000 -- Feb 05, 2014 43.451962 -- 34200000 -- Feb 04, 2014 43.282042 -- 35200000 -- Feb 03, 2014 43.770978 -- 35200000 -- Jan 31, 2014 44.186942 -- 35200000 -- Jan 30, 2014 44.363175 -- 35200000 -- Jan 29, 2014 44.654234 -- 35200000 -- Jan 28, 2014 44.585219 -- 35200000 -- Jan 27, 2014 44.521797 -- 36800000 -- Jan 24, 2014 45.13457 -- 37800000 -- Jan 23, 2014 45.925388 -- 37800000 -- Jan 22, 2014 46.207742 -- 37800000 -- Jan 21, 2014 46.071867 -- 37800000 -- Jan 17, 2014 46.088166 -- 37800000 -- Jan 16, 2014 46.047161 -- 37800000 -- Jan 15, 2014 46.057199 -- 37800000 -- Jan 14, 2014 45.848816 -- 37800000 -- Jan 13, 2014 46.031436 -- 37800000 -- Jan 10, 2014 45.888365 -- 37800000 -- Jan 09, 2014 45.484569 -- 37800000 -- Jan 08, 2014 45.784565 -- 37800000 -- Jan 07, 2014 45.635859 -- 37800000 -- Jan 06, 2014 45.611362 -- 36600000 -- Jan 03, 2014 45.807716 -- 36600000 -- Jan 02, 2014 45.850006 -- 36600000 -- Dec 31, 2013 46.351507 -- 36600000 -- Dec 30, 2013 46.284779 -- 36600000 -- Dec 27, 2013 46.143266 -- 35400000 -- Dec 26, 2013 45.687754 -- 35400000 -- Dec 24, 2013 45.581355 -- 35400000 -- Dec 23, 2013 45.568431 -- 35400000 -- Dec 20, 2013 45.221384 -- 35400000 -- Dec 19, 2013 45.081402 -- 35400000 -- Dec 18, 2013 44.828064 0.565953 35400000 -- Dec 17, 2013 45.029426 -- 36200000 -- Dec 16, 2013 45.188155 -- 36200000 -- Dec 13, 2013 44.936322 -- 36200000 -- Dec 12, 2013 44.997009 -- 36200000 -- Dec 11, 2013 45.528995 -- 36200000 -- Dec 10, 2013 45.829062 -- 36200000 -- Dec 09, 2013 45.882093 -- 36200000 -- Dec 06, 2013 45.620622 -- 36200000 -- Dec 05, 2013 45.362814 -- 36200000 -- Dec 04, 2013 45.461386 -- 36200000 -- Dec 03, 2013 45.885319 -- 36200000 -- Dec 02, 2013 46.245202 -- 36200000 -- Nov 29, 2013 46.536058 -- 36200000 -- Nov 27, 2013 46.235579 -- 36200000 -- Nov 26, 2013 46.160618 -- 37400000 -- Nov 25, 2013 46.313148 -- 37400000 -- Nov 22, 2013 46.212244 -- 37400000 -- Nov 21, 2013 46.032513 -- 37400000 -- Nov 20, 2013 46.273041 -- 37400000 -- Nov 19, 2013 46.397476 -- 37400000 -- Nov 18, 2013 46.624705 -- 37400000 -- Nov 15, 2013 46.194558 -- 37400000 -- Nov 14, 2013 45.816777 -- 37400000 -- Nov 13, 2013 45.363837 -- 37400000 -- Nov 12, 2013 45.655688 -- 37400000 -- Nov 11, 2013 45.686908 -- 37400000 -- Nov 08, 2013 45.509809 -- 38600000 -- Nov 07, 2013 45.793833 -- 38600000 -- Nov 06, 2013 46.220497 -- 38600000 -- Nov 05, 2013 45.96462 -- 38600000 -- Nov 04, 2013 46.146237 -- 38600000 -- Nov 01, 2013 46.008575 -- 38600000 -- Oct 31, 2013 46.414609 -- 40600000 -- Oct 30, 2013 46.792323 -- 40600000 -- Oct 29, 2013 46.644402 -- 40600000 -- Oct 28, 2013 46.654459 -- 40600000 -- Oct 25, 2013 46.511078 -- 43200000 -- Oct 24, 2013 46.713376 -- 43200000 -- Oct 23, 2013 46.574691 -- 43200000 -- Oct 22, 2013 46.907434 -- 43200000 -- Oct 21, 2013 46.569996 -- 43200000 -- Oct 18, 2013 46.47904 -- 43200000 -- Oct 17, 2013 46.123689 -- 43200000 -- Oct 16, 2013 45.576225 -- 43200000 -- Oct 15, 2013 45.531352 -- 43200000 -- Oct 14, 2013 45.417302 -- 43200000 -- Oct 11, 2013 45.322694 -- 43200000 -- Oct 10, 2013 44.935045 -- 43200000 -- Oct 09, 2013 44.424828 -- 43200000 -- Oct 08, 2013 44.620129 -- 43200000 -- Oct 07, 2013 44.727751 -- 43200000 -- Oct 04, 2013 44.954048 -- 43200000 -- Oct 03, 2013 44.993117 -- 43200000 -- Oct 02, 2013 44.963258 -- 43200000 -- Oct 01, 2013 45.039287 -- 43200000 -- Sep 30, 2013 44.807855 -- 43200000 -- Sep 27, 2013 45.244101 -- 43200000 -- Sep 26, 2013 45.200177 -- 43200000 -- Sep 25, 2013 45.204263 -- 43200000 -- Sep 24, 2013 45.227311 -- 43200000 -- Sep 23, 2013 45.287011 -- 43200000 -- Sep 20, 2013 45.327764 -- 43200000 -- Sep 19, 2013 45.610225 -- 43200000 -- Sep 18, 2013 44.807875 -- 43200000 -- Sep 17, 2013 44.593132 -- 43200000 -- Sep 16, 2013 44.733063 -- 43200000 -- Sep 13, 2013 44.179673 -- 43200000 -- Sep 12, 2013 44.275297 -- 43200000 -- Sep 11, 2013 44.28723 -- 43200000 -- Sep 10, 2013 44.078315 -- 43200000 -- Sep 09, 2013 43.564179 -- 43200000 -- Sep 06, 2013 43.12019 -- 43200000 -- Sep 05, 2013 42.820017 -- 43200000 -- Sep 04, 2013 42.701673 -- 43200000 -- Sep 03, 2013 42.468252 -- 43200000 -- Aug 30, 2013 41.908076 -- 43200000 -- Aug 29, 2013 42.127331 -- 42600000 -- Aug 28, 2013 42.080879 -- 42600000 -- Aug 27, 2013 42.440089 -- 41400000 -- Aug 26, 2013 42.924797 -- 41400000 -- Aug 23, 2013 42.978636 -- 41400000 -- Aug 22, 2013 42.522525 -- 41400000 -- Aug 21, 2013 42.481776 -- 41400000 -- Aug 20, 2013 42.853237 -- 41400000 -- Aug 19, 2013 43.169942 -- 40400000 -- Aug 16, 2013 43.424585 -- 40400000 -- Aug 15, 2013 43.2946 -- 40400000 -- Aug 14, 2013 43.698953 -- 40400000 -- Aug 13, 2013 43.43761 -- 40400000 -- Aug 12, 2013 43.305949 -- 40400000 -- Aug 09, 2013 43.342953 -- 40400000 -- Aug 08, 2013 43.196047 -- 40400000 -- Aug 07, 2013 42.847827 -- 38400000 -- Aug 06, 2013 43.176605 -- 38400000 -- Aug 05, 2013 43.133595 -- 38400000 -- Aug 02, 2013 43.232482 -- 38400000 -- Aug 01, 2013 42.839003 -- 37800000 -- Jul 31, 2013 42.456846 -- 37800000 -- Jul 30, 2013 42.619003 -- 37400000 -- Jul 29, 2013 42.581981 -- 37400000 -- Jul 26, 2013 42.86929 -- 37400000 -- Jul 25, 2013 42.995896 -- 35600000 -- Jul 24, 2013 43.201946 -- 35600000 -- Jul 23, 2013 43.153724 -- 35600000 -- Jul 22, 2013 42.979387 -- 35600000 -- Jul 19, 2013 42.679862 -- 34800000 -- Jul 18, 2013 42.699747 -- 34800000 -- Jul 17, 2013 42.534779 -- 34800000 -- Jul 16, 2013 42.443584 -- 34000000 -- Jul 15, 2013 42.306345 -- 33400000 -- Jul 12, 2013 42.182999 -- 33400000 -- Jul 11, 2013 42.209618 -- 33400000 -- Jul 10, 2013 41.34805 -- 33400000 -- Jul 09, 2013 41.091463 -- 33400000 -- Jul 08, 2013 40.782777 -- 33400000 -- Jul 05, 2013 40.676089 -- 33400000 -- Jul 03, 2013 40.590699 -- 33400000 -- Jul 02, 2013 41.012583 -- 33400000 -- Jul 01, 2013 41.05153 -- 33400000 -- Jun 28, 2013 40.725652 -- 33400000 -- Jun 27, 2013 40.501427 0.688739 33400000 -- Jun 26, 2013 40.751141 -- 33400000 -- Jun 25, 2013 40.331916 -- 33400000 -- Jun 24, 2013 40.091926 -- 33400000 -- Jun 21, 2013 40.780634 -- 33400000 -- Jun 20, 2013 41.075278 -- 33400000 -- Jun 19, 2013 42.97616 -- 33400000 -- Jun 18, 2013 42.904798 -- 33400000 -- Jun 17, 2013 42.944964 -- 33400000 -- Jun 14, 2013 42.535381 -- 33400000 -- Jun 13, 2013 42.248586 -- 33400000 -- Jun 12, 2013 42.587396 -- 33400000 -- Jun 11, 2013 42.520376 -- 33400000 -- Jun 10, 2013 42.77101 -- 33400000 -- Jun 07, 2013 42.690684 -- 33400000 -- Jun 06, 2013 42.463958 -- 33400000 -- Jun 05, 2013 42.651259 -- 33400000 -- Jun 04, 2013 43.339924 -- 33400000 -- Jun 03, 2013 43.036416 -- 33400000 -- May 31, 2013 43.283535 -- 33400000 -- May 30, 2013 43.777459 -- 33400000 -- May 29, 2013 43.836164 -- 33400000 -- May 28, 2013 44.004039 -- 33400000 -- May 24, 2013 43.994005 -- 33400000 -- May 23, 2013 43.990745 -- 33400000 -- May 22, 2013 45.029154 -- 33400000 -- May 21, 2013 45.064776 -- 33400000 -- May 20, 2013 45.01651 -- 33400000 -- May 17, 2013 44.665294 -- 33400000 -- May 16, 2013 44.816218 -- 33400000 -- May 15, 2013 44.749229 -- 33400000 -- May 14, 2013 44.682225 -- 33400000 -- May 13, 2013 44.607187 -- 33400000 -- May 10, 2013 44.582117 -- 32600000 -- May 09, 2013 44.834074 -- 32600000 -- May 08, 2013 45.074973 -- 32600000 -- May 07, 2013 44.567878 -- 32600000 -- May 06, 2013 44.180024 -- 32600000 -- May 03, 2013 44.243295 -- 32600000 -- May 02, 2013 43.959297 -- 32600000 -- May 01, 2013 44.164477 -- 32600000 -- Apr 30, 2013 44.289932 -- 32600000 -- Apr 29, 2013 43.90547 -- 32600000 -- Apr 26, 2013 43.587611 -- 32600000 -- Apr 25, 2013 43.607432 -- 32600000 -- Apr 24, 2013 43.258239 -- 32600000 -- Apr 23, 2013 42.822345 -- 32600000 -- Apr 22, 2013 42.407132 -- 32600000 -- Apr 19, 2013 42.341036 -- 32600000 -- Apr 18, 2013 42.11498 -- 32600000 -- Apr 17, 2013 42.251535 -- 32600000 -- Apr 16, 2013 42.67329 -- 32600000 -- Apr 15, 2013 42.762873 -- 32600000 -- Apr 12, 2013 43.251469 -- 32600000 -- Apr 11, 2013 43.533406 -- 32600000 -- Apr 10, 2013 43.111435 -- 32600000 -- Apr 09, 2013 42.524384 -- 32600000 -- Apr 08, 2013 42.222501 -- 32600000 -- Apr 05, 2013 42.105917 -- 32600000 -- Apr 04, 2013 42.187559 -- 32600000 -- Apr 03, 2013 42.571354 -- 32600000 -- Apr 02, 2013 42.70384 -- 32600000 -- Apr 01, 2013 42.531845 -- 32600000 -- Mar 28, 2013 42.709518 -- 32600000 -- Mar 27, 2013 42.567714 -- 32600000 -- Mar 26, 2013 42.646681 -- 32600000 -- Mar 25, 2013 42.586238 -- 32600000 -- Mar 22, 2013 42.683575 -- 32200000 -- Mar 21, 2013 42.729278 -- 32200000 -- Mar 20, 2013 42.838042 -- 32200000 -- Mar 19, 2013 42.696881 -- 32200000 -- Mar 18, 2013 42.856126 -- 32200000 -- Mar 15, 2013 43.42252 -- 32200000 -- Mar 14, 2013 43.196356 -- 32200000 -- Mar 13, 2013 42.901871 -- 32200000 -- Mar 12, 2013 43.17706 -- 32200000 -- Mar 11, 2013 43.222764 -- 32200000 -- Mar 08, 2013 43.07283 -- 32200000 -- Mar 07, 2013 42.968567 -- 32200000 -- Mar 06, 2013 42.905487 -- 32200000 -- Mar 05, 2013 42.744095 -- 32200000 -- Mar 04, 2013 42.241106 -- 32200000 -- Mar 01, 2013 42.36705 -- 32200000 -- Feb 28, 2013 42.626981 -- 32200000 -- Feb 27, 2013 42.243149 -- 32200000 -- Feb 26, 2013 42.004544 -- 31200000 -- Feb 25, 2013 42.570884 -- 31200000 -- Feb 22, 2013 42.426722 -- 31200000 -- Feb 21, 2013 42.244345 -- 31200000 -- Feb 20, 2013 43.031551 -- 31200000 -- Feb 19, 2013 43.01797 -- 31200000 -- Feb 15, 2013 42.646705 -- 31200000 -- Feb 14, 2013 42.827552 -- 31200000 -- Feb 13, 2013 42.965368 -- 31200000 -- Feb 12, 2013 42.931112 -- 31200000 -- Feb 11, 2013 42.55878 -- 31200000 -- Feb 08, 2013 42.78415 -- 31200000 -- Feb 07, 2013 42.556574 -- 31200000 -- Feb 06, 2013 42.855708 -- 31200000 -- Feb 05, 2013 42.751626 -- 31200000 -- Feb 04, 2013 42.904105 -- 31200000 -- Feb 01, 2013 43.339949 -- 31200000 -- Jan 31, 2013 43.100819 -- 31200000 -- Jan 30, 2013 43.214269 -- 31200000 -- Jan 29, 2013 43.153746 -- 30800000 -- Jan 28, 2013 42.865176 -- 30800000 -- Jan 25, 2013 42.997219 -- 30800000 -- Jan 24, 2013 42.769057 -- 30800000 -- Jan 23, 2013 42.65383 -- 30800000 -- Jan 22, 2013 42.767349 -- 30800000 -- Jan 18, 2013 42.663228 -- 30800000 -- Jan 17, 2013 42.616133 -- 30800000 -- Jan 16, 2013 42.443576 -- 30800000 -- Jan 15, 2013 42.649438 -- 30800000 -- Jan 14, 2013 42.627981 -- 30800000 -- Jan 11, 2013 42.60888 -- 30800000 -- Jan 10, 2013 42.462228 -- 30800000 -- Jan 09, 2013 42.124475 -- 30800000 -- Jan 08, 2013 41.950036 -- 30800000 -- Jan 07, 2013 42.161341 -- 30800000 -- Jan 04, 2013 42.232593 -- 30800000 -- Jan 03, 2013 42.170836 -- 30800000 -- Jan 02, 2013 42.20252 -- 30800000 -- Dec 31, 2012 41.429061 -- 30800000 -- Dec 28, 2012 41.424368 -- 30800000 -- Dec 27, 2012 41.449156 -- 30000000 -- Dec 26, 2012 41.360087 -- 29600000 -- Dec 24, 2012 41.273946 -- 29600000 -- Dec 21, 2012 41.328232 -- 29600000 -- Dec 20, 2012 41.623424 -- 29600000 -- Dec 19, 2012 41.670626 -- 29600000 -- Dec 18, 2012 41.314285 0.402627 29600000 -- Dec 17, 2012 41.446507 -- 29600000 -- Dec 14, 2012 41.370563 -- 29600000 -- Dec 13, 2012 41.331384 -- 29600000 -- Dec 12, 2012 41.317493 -- 29600000 -- Dec 11, 2012 41.134969 -- 29600000 -- Dec 10, 2012 40.916274 -- 29200000 -- Dec 07, 2012 40.821014 -- 29200000 -- Dec 06, 2012 40.820482 -- 29200000 -- Dec 05, 2012 40.717242 -- 28600000 -- Dec 04, 2012 40.613047 -- 28600000 -- Dec 03, 2012 40.576443 -- 28600000 -- Nov 30, 2012 40.460656 -- 28600000 -- Nov 29, 2012 40.422656 -- 28600000 -- Nov 28, 2012 39.920367 -- 28600000 -- Nov 27, 2012 40.019266 -- 28600000 -- Nov 26, 2012 40.018202 -- 28600000 -- Nov 23, 2012 40.057785 -- 28600000 -- Nov 21, 2012 39.299359 -- 28600000 -- Nov 20, 2012 39.198011 -- 28600000 -- Nov 19, 2012 39.182469 -- 28600000 -- Nov 16, 2012 38.378977 -- 28600000 -- Nov 15, 2012 38.597413 -- 28600000 -- Nov 14, 2012 38.756221 -- 28600000 -- Nov 13, 2012 39.034601 -- 28600000 -- Nov 12, 2012 39.085722 -- 28600000 -- Nov 09, 2012 39.186534 -- 28600000 -- Nov 08, 2012 39.305958 -- 28600000 -- Nov 07, 2012 39.606661 -- 28600000 -- Nov 06, 2012 39.892975 -- 28600000 -- Nov 05, 2012 39.714564 -- 28600000 -- Nov 02, 2012 39.924035 -- 28600000 -- Nov 01, 2012 39.9205 -- 28600000 -- Oct 31, 2012 39.670752 -- 28600000 -- Oct 26, 2012 39.582305 -- 28600000 -- Oct 25, 2012 39.767116 -- 28600000 -- Oct 24, 2012 39.619071 -- 28600000 -- Oct 23, 2012 39.603582 -- 28600000 -- Oct 22, 2012 40.239289 -- 28600000 -- Oct 19, 2012 40.305652 -- 28600000 -- Oct 18, 2012 40.629384 -- 29400000 -- Oct 17, 2012 40.526899 -- 29400000 -- Oct 16, 2012 40.078874 -- 29400000 -- Oct 15, 2012 39.525986 -- 29400000 -- Oct 12, 2012 39.471367 -- 29400000 -- Oct 11, 2012 39.505186 -- 30000000 -- Oct 10, 2012 39.318123 -- 30000000 -- Oct 09, 2012 39.551145 -- 31000000 -- Oct 08, 2012 39.870901 -- 31000000 -- Oct 05, 2012 40.257911 -- 31000000 -- Oct 04, 2012 39.938007 -- 29400000 -- Oct 03, 2012 39.641695 -- 29400000 -- Oct 02, 2012 39.837179 -- 29400000 -- Oct 01, 2012 39.831415 -- 27600000 -- Sep 28, 2012 39.529218 -- 27600000 -- Sep 27, 2012 39.778656 -- 27600000 -- Sep 26, 2012 39.50805 -- 27600000 -- Sep 25, 2012 40.253635 -- 27600000 -- Sep 24, 2012 40.122915 -- 27600000 -- Sep 21, 2012 40.363209 -- 27600000 -- Sep 20, 2012 40.117084 -- 27600000 -- Sep 19, 2012 40.535513 -- 27600000 -- Sep 18, 2012 40.342749 -- 27600000 -- Sep 17, 2012 40.598444 -- 27600000 -- Sep 14, 2012 40.76149 -- 27600000 -- Sep 13, 2012 39.700943 -- 27600000 -- Sep 12, 2012 39.578344 -- 27600000 -- Sep 11, 2012 39.353119 -- 28400000 -- Sep 10, 2012 39.15444 -- 28400000 -- Sep 07, 2012 39.20947 -- 28400000 -- Sep 06, 2012 38.454367 -- 28400000 -- Sep 05, 2012 37.831237 -- 28400000 -- Sep 04, 2012 37.930912 -- 28400000 -- Aug 31, 2012 38.111242 -- 28400000 -- Aug 30, 2012 37.907461 -- 28400000 -- Aug 29, 2012 38.282453 -- 28400000 -- Aug 28, 2012 38.403492 -- 28400000 -- Aug 27, 2012 38.539716 -- 28400000 -- Aug 24, 2012 38.523055 -- 28400000 -- Aug 23, 2012 38.785814 -- 28400000 -- Aug 22, 2012 38.604272 -- 28400000 -- Aug 21, 2012 38.951478 -- 28400000 -- Aug 20, 2012 38.593811 -- 27800000 -- Aug 17, 2012 38.616094 -- 27800000 -- Aug 16, 2012 38.584648 -- 27200000 -- Aug 15, 2012 38.266916 -- 26400000 -- Aug 14, 2012 38.362532 -- 26400000 -- Aug 13, 2012 38.251842 -- 26400000 -- Aug 10, 2012 38.374873 -- 26400000 -- Aug 09, 2012 38.421527 -- 26400000 -- Aug 08, 2012 38.266985 -- 26400000 -- Aug 07, 2012 38.233403 -- 26400000 -- Aug 06, 2012 37.987864 -- 26400000 -- Aug 03, 2012 37.521382 -- 26400000 -- Aug 02, 2012 36.857352 -- 26400000 -- Aug 01, 2012 37.344608 -- 26400000 -- Jul 31, 2012 37.353931 -- 26400000 -- Jul 30, 2012 37.351227 -- 26400000 -- Jul 27, 2012 37.068892 -- 26200000 -- Jul 26, 2012 36.361077 -- 26200000 -- Jul 25, 2012 35.48616 -- 25800000 -- Jul 24, 2012 35.580099 -- 25800000 -- Jul 23, 2012 35.764918 -- 25800000 -- Jul 20, 2012 36.64835 -- 25800000 -- Jul 19, 2012 37.172732 -- 25800000 -- Jul 18, 2012 36.747803 -- 25800000 -- Jul 17, 2012 36.477709 -- 25800000 -- Jul 16, 2012 36.489211 -- 25800000 -- Jul 13, 2012 36.411899 -- 25800000 -- Jul 12, 2012 35.930176 -- 25800000 -- Jul 11, 2012 36.509218 -- 25400000 -- Jul 10, 2012 36.500842 -- 25400000 -- Jul 09, 2012 36.518296 -- 25400000 -- Jul 06, 2012 36.809644 -- 25000000 -- Jul 05, 2012 37.217609 -- 25000000 -- Jul 03, 2012 37.534568 -- 25000000 -- Jul 02, 2012 37.083753 -- 25000000 -- Jun 29, 2012 36.897713 -- 25000000 -- Jun 28, 2012 35.665352 -- 25000000 -- Jun 27, 2012 35.73852 -- 25000000 -- Jun 26, 2012 35.398269 -- 25000000 -- Jun 25, 2012 35.411041 -- 25000000 -- Jun 22, 2012 35.867806 -- 25000000 -- Jun 21, 2012 36.26944 0.691996 25000000 -- Jun 20, 2012 37.522219 -- 25000000 -- Jun 19, 2012 37.295094 -- 25000000 -- Jun 18, 2012 36.75274 -- 25000000 -- Jun 15, 2012 36.550781 -- 25000000 -- Jun 14, 2012 36.164394 -- 25000000 -- Jun 13, 2012 36.264153 -- 24800000 -- Jun 12, 2012 36.060216 -- 24800000 -- Jun 11, 2012 36.044968 -- 24800000 -- Jun 08, 2012 35.756014 -- 24800000 -- Jun 07, 2012 36.185969 -- 24400000 -- Jun 06, 2012 35.715912 -- 24400000 -- Jun 05, 2012 34.969449 -- 24400000 -- Jun 04, 2012 34.766013 -- 24400000 -- Jun 01, 2012 34.960507 -- 24400000 -- May 31, 2012 35.498245 -- 24400000 -- May 30, 2012 35.632024 -- 24400000 -- May 29, 2012 36.296135 -- 24400000 -- May 25, 2012 35.806852 -- 24400000 -- May 24, 2012 35.892807 -- 24400000 -- May 23, 2012 35.679308 -- 24400000 -- May 22, 2012 36.571254 -- 24000000 -- May 21, 2012 36.093609 -- 24000000 -- May 18, 2012 35.880676 -- 24000000 -- May 17, 2012 36.396518 -- 24000000 -- May 16, 2012 36.585345 -- 24000000 -- May 15, 2012 37.09522 -- 24000000 -- May 14, 2012 37.470528 -- 24000000 -- May 11, 2012 38.174524 -- 24000000 -- May 10, 2012 38.254888 -- 24000000 -- May 09, 2012 38.062947 -- 24000000 -- May 08, 2012 38.456809 -- 24000000 -- May 07, 2012 38.906787 -- 24000000 -- May 04, 2012 39.23569 -- 24000000 -- May 03, 2012 39.754669 -- 24000000 -- May 02, 2012 39.872966 -- 24000000 -- May 01, 2012 40.042646 -- 24000000 -- Apr 30, 2012 40.091247 -- 23600000 -- Apr 27, 2012 40.118553 -- 23600000 -- Apr 26, 2012 39.877295 -- 23600000 -- Apr 25, 2012 39.664498 -- 23600000 -- Apr 24, 2012 39.423034 -- 23600000 -- Apr 23, 2012 39.135924 -- 23600000 -- Apr 20, 2012 39.827491 -- 23600000 -- Apr 19, 2012 39.659161 -- 23600000 -- Apr 18, 2012 39.764155 -- 23600000 -- Apr 17, 2012 39.768177 -- 23600000 -- Apr 16, 2012 39.265616 -- 23600000 -- Apr 13, 2012 39.368395 -- 23600000 -- Apr 12, 2012 39.744325 -- 23600000 -- Apr 11, 2012 39.216115 -- 23600000 -- Apr 10, 2012 39.090316 -- 23600000 -- Apr 09, 2012 39.661892 -- 23600000 -- Apr 05, 2012 39.860947 -- 23600000 -- Apr 04, 2012 39.91305 -- 23600000 -- Apr 03, 2012 40.974515 -- 23600000 -- Apr 02, 2012 41.144403 -- 23600000 -- Mar 30, 2012 40.708196 -- 23600000 -- Mar 29, 2012 40.431389 -- 23600000 -- Mar 28, 2012 40.832563 -- 23400000 -- Mar 27, 2012 41.18741 -- 23200000 -- Mar 26, 2012 41.042219 -- 23200000 -- Mar 23, 2012 40.705044 -- 23200000 -- Mar 22, 2012 40.619804 -- 23200000 -- Mar 21, 2012 40.844231 -- 23200000 -- Mar 20, 2012 41.00186 -- 23200000 -- Mar 19, 2012 41.449513 -- 23200000 -- Mar 16, 2012 41.366919 -- 23200000 -- Mar 15, 2012 41.075436 -- 23200000 -- Mar 14, 2012 40.832255 -- 23200000 -- Mar 13, 2012 40.905649 -- 22800000 -- Mar 12, 2012 40.410544 -- 22800000 -- Mar 09, 2012 40.616422 -- 22800000 -- Mar 08, 2012 40.575659 -- 22800000 -- Mar 07, 2012 39.770853 -- 22800000 -- Mar 06, 2012 39.752949 -- 22800000 -- Mar 05, 2012 40.801785 -- 22800000 -- Mar 02, 2012 41.120314 -- 22800000 -- Mar 01, 2012 41.266734 -- 22800000 -- Feb 29, 2012 41.218166 -- 22800000 -- Feb 28, 2012 41.209372 -- 22800000 -- Feb 27, 2012 40.959864 -- 22800000 -- Feb 24, 2012 41.186365 -- 22800000 -- Feb 23, 2012 40.844476 -- 22800000 -- Feb 22, 2012 40.770844 -- 22800000 -- Feb 21, 2012 40.93593 -- 22800000 -- Feb 17, 2012 40.607344 -- 22800000 -- Feb 16, 2012 40.152621 -- 22800000 -- Feb 15, 2012 40.301716 -- 22800000 -- Feb 14, 2012 39.964866 -- 22800000 -- Feb 13, 2012 40.256398 -- 22800000 -- Feb 10, 2012 39.905038 -- 22800000 -- Feb 09, 2012 40.580767 -- 22800000 -- Feb 08, 2012 40.50229 -- 22800000 -- Feb 07, 2012 40.311651 -- 22800000 -- Feb 06, 2012 40.124964 -- 22800000 -- Feb 03, 2012 40.142705 -- 22800000 -- Feb 02, 2012 39.874234 -- 22800000 -- Feb 01, 2012 39.695321 -- 22800000 -- Jan 31, 2012 39.070978 -- 21800000 -- Jan 30, 2012 38.860526 -- 22600000 -- Jan 27, 2012 39.248939 -- 22600000 -- Jan 26, 2012 39.422422 -- 23200000 -- Jan 25, 2012 38.747735 -- 23200000 -- Jan 24, 2012 38.674059 -- 23200000 -- Jan 23, 2012 38.936404 -- 23200000 -- Jan 20, 2012 38.569745 -- 23200000 -- Jan 19, 2012 38.423776 -- 23200000 -- Jan 18, 2012 37.922449 -- 23200000 -- Jan 17, 2012 37.628848 -- 23200000 -- Jan 13, 2012 37.063053 -- 23200000 -- Jan 12, 2012 37.244749 -- 23200000 -- Jan 11, 2012 37.14878 -- 23200000 -- Jan 10, 2012 37.321254 -- 23200000 -- Jan 09, 2012 36.692382 -- 23200000 -- Jan 06, 2012 36.646294 -- 23200000 -- Jan 05, 2012 36.919656 -- 23200000 -- Jan 04, 2012 37.388488 -- 23000000 -- Jan 03, 2012 37.569681 -- 23000000 -- Dec 30, 2011 36.663831 -- 22800000 -- Dec 29, 2011 36.243621 -- 22800000 -- Dec 28, 2011 36.060146 -- 22800000 -- Dec 27, 2011 36.580263 -- 22800000 -- Dec 23, 2011 36.544487 -- 22800000 -- Dec 22, 2011 36.316135 -- 22400000 -- Dec 21, 2011 36.056821 -- 21600000 -- Dec 20, 2011 36.022019 0.497551 21600000 -- Dec 19, 2011 35.813739 -- 21600000 -- Dec 16, 2011 36.181873 -- 21600000 -- Dec 15, 2011 36.0411 -- 21600000 -- Dec 14, 2011 35.9782 -- 21400000 -- Dec 13, 2011 36.7842 -- 21400000 -- Dec 12, 2011 37.057727 -- 21400000 -- Dec 09, 2011 37.666801 -- 21000000 -- Dec 08, 2011 37.555645 -- 21000000 -- Dec 07, 2011 38.200197 -- 21000000 -- Dec 06, 2011 38.017679 -- 21000000 -- Dec 05, 2011 38.4786 -- 21000000 -- Dec 02, 2011 38.135509 -- 21000000 -- Dec 01, 2011 37.941523 -- 21000000 -- Nov 30, 2011 37.698754 -- 21000000 -- Nov 29, 2011 36.437806 -- 21000000 -- Nov 28, 2011 36.08915 -- 21000000 -- Nov 25, 2011 34.88628 -- 21000000 -- Nov 23, 2011 35.113936 -- 21200000 -- Nov 22, 2011 35.90704 -- 21200000 -- Nov 21, 2011 35.960028 -- 22000000 -- Nov 18, 2011 36.965601 -- 22000000 -- Nov 17, 2011 37.340162 -- 22000000 -- Nov 16, 2011 37.724696 -- 22000000 -- Nov 15, 2011 37.926481 -- 22000000 -- Nov 14, 2011 38.274127 -- 22000000 -- Nov 11, 2011 38.52512 -- 22000000 -- Nov 10, 2011 37.609991 -- 22000000 -- Nov 09, 2011 38.0698 -- 22000000 -- Nov 08, 2011 38.927193 -- 22000000 -- Nov 07, 2011 38.717166 -- 22000000 -- Nov 04, 2011 38.76933 -- 22000000 -- Nov 03, 2011 38.703645 -- 22000000 -- Nov 02, 2011 38.390272 -- 22000000 -- Nov 01, 2011 37.931449 -- 22000000 -- Oct 31, 2011 39.492349 -- 22000000 -- Oct 28, 2011 40.814808 -- 22000000 -- Oct 27, 2011 40.585675 -- 22000000 -- Oct 26, 2011 38.655065 -- 22000000 -- Oct 25, 2011 38.647793 -- 22000000 -- Oct 24, 2011 38.841753 -- 22000000 -- Oct 21, 2011 38.082344 -- 22000000 -- Oct 20, 2011 37.108711 -- 22000000 -- Oct 19, 2011 37.850421 -- 22000000 -- Oct 18, 2011 37.576569 -- 22000000 -- Oct 17, 2011 37.986769 -- 22000000 -- Oct 14, 2011 38.16386 -- 22000000 -- Oct 13, 2011 37.741083 -- 22000000 -- Oct 12, 2011 38.001702 -- 22000000 -- Oct 11, 2011 37.231396 -- 22000000 -- Oct 10, 2011 37.04177 -- 22000000 -- Oct 07, 2011 36.295416 -- 22000000 -- Oct 06, 2011 35.828561 -- 22000000 -- Oct 05, 2011 34.658596 -- 22000000 -- Oct 04, 2011 33.937806 -- 22000000 -- Oct 03, 2011 34.676526 -- 22000000 -- Sep 30, 2011 35.65292 -- 22000000 -- Sep 29, 2011 36.455078 -- 22000000 -- Sep 28, 2011 36.212983 -- 22000000 -- Sep 27, 2011 36.515595 -- 22000000 -- Sep 26, 2011 34.919987 -- 22000000 -- Sep 23, 2011 34.854724 -- 22000000 -- Sep 22, 2011 34.772193 -- 22000000 -- Sep 21, 2011 36.826574 -- 22000000 -- Sep 20, 2011 37.381912 -- 22000000 -- Sep 19, 2011 37.00852 -- 22000000 -- Sep 16, 2011 37.947119 -- 22000000 -- Sep 15, 2011 37.696233 -- 22000000 -- Sep 14, 2011 36.840446 -- 22000000 -- Sep 13, 2011 36.747271 -- 22000000 -- Sep 12, 2011 36.37715 -- 22000000 -- Sep 09, 2011 37.391179 -- 22000000 -- Sep 08, 2011 38.635945 -- 22000000 -- Sep 07, 2011 38.555066 -- 22000000 -- Sep 06, 2011 37.523845 -- 22000000 -- Sep 02, 2011 39.244054 -- 22400000 -- Sep 01, 2011 40.097392 -- 22400000 -- Aug 31, 2011 40.120819 -- 22400000 -- Aug 30, 2011 39.326727 -- 22400000 -- Aug 29, 2011 39.042597 -- 22400000 -- Aug 26, 2011 38.243685 -- 22400000 -- Aug 25, 2011 38.222928 -- 22400000 -- Aug 24, 2011 38.519226 -- 22400000 -- Aug 23, 2011 38.425421 -- 22400000 -- Aug 22, 2011 37.884427 -- 22400000 -- Aug 19, 2011 37.892108 -- 22400000 -- Aug 18, 2011 38.441503 -- 22400000 -- Aug 17, 2011 40.109049 -- 22400000 -- Aug 16, 2011 39.858923 -- 22400000 -- Aug 15, 2011 39.998544 -- 22400000 -- Aug 12, 2011 39.17225 -- 22400000 -- Aug 11, 2011 38.588892 -- 22400000 -- Aug 10, 2011 37.885499 -- 22400000 -- Aug 09, 2011 38.482052 -- 22400000 -- Aug 08, 2011 38.209011 -- 22400000 -- Aug 05, 2011 39.830104 -- 22400000 -- Aug 04, 2011 40.762275 -- 22400000 -- Aug 03, 2011 42.299564 -- 22400000 -- Aug 02, 2011 42.957579 -- 22400000 -- Aug 01, 2011 43.737692 -- 22400000 -- Jul 29, 2011 43.973661 -- 22400000 -- Jul 28, 2011 44.136554 -- 22400000 -- Jul 27, 2011 44.40652 -- 22400000 -- Jul 26, 2011 44.999092 -- 22400000 -- Jul 25, 2011 44.739954 -- 22400000 -- Jul 22, 2011 44.971721 -- 22400000 -- Jul 21, 2011 44.70447 -- 22400000 -- Jul 20, 2011 44.068007 -- 22400000 -- Jul 19, 2011 43.600461 -- 22400000 -- Jul 18, 2011 43.061783 -- 22400000 -- Jul 15, 2011 43.739446 -- 22400000 -- Jul 14, 2011 43.806851 -- 22400000 -- Jul 13, 2011 44.093376 -- 22400000 -- Jul 12, 2011 43.391926 -- 22400000 -- Jul 11, 2011 43.7641 -- 22400000 -- Jul 08, 2011 44.82214 -- 22400000 -- Jul 07, 2011 45.106738 -- 22000000 -- Jul 06, 2011 44.848316 -- 22000000 -- Jul 05, 2011 45.152329 -- 22000000 -- Jul 01, 2011 44.949868 -- 22000000 -- Jun 30, 2011 44.689147 -- 22000000 -- Jun 29, 2011 44.009857 -- 21800000 -- Jun 28, 2011 43.305378 -- 21800000 -- Jun 27, 2011 42.876865 -- 21800000 -- Jun 24, 2011 42.826131 -- 21800000 -- Jun 23, 2011 42.68973 -- 21800000 -- Jun 22, 2011 43.617776 0.634326 21800000 -- Jun 21, 2011 44.169515 -- 21200000 -- Jun 20, 2011 43.413019 -- 21200000 -- Jun 17, 2011 43.564573 -- 21200000 -- Jun 16, 2011 43.340325 -- 21200000 -- Jun 15, 2011 44.056502 -- 21200000 -- Jun 14, 2011 44.731772 -- 21200000 -- Jun 13, 2011 44.174985 -- 21200000 -- Jun 10, 2011 44.199928 -- 21200000 -- Jun 09, 2011 44.864167 -- 21200000 -- Jun 08, 2011 44.800496 -- 21200000 -- Jun 07, 2011 45.256016 -- 21200000 -- Jun 06, 2011 45.031176 -- 21200000 -- Jun 03, 2011 45.271576 -- 21200000 -- Jun 02, 2011 45.236425 -- 21200000 -- Jun 01, 2011 45.752946 -- 21200000 -- May 31, 2011 45.981916 -- 21200000 -- May 27, 2011 45.355782 -- 21200000 -- May 26, 2011 44.785966 -- 21200000 -- May 25, 2011 44.47095 -- 21200000 -- May 24, 2011 44.398324 -- 21200000 -- May 23, 2011 44.162624 -- 21200000 -- May 20, 2011 45.108849 -- 21200000 -- May 19, 2011 45.364583 -- 21200000 -- May 18, 2011 45.240373 -- 21200000 -- May 17, 2011 44.781981 -- 21200000 -- May 16, 2011 45.169937 -- 21200000 -- May 13, 2011 45.331071 -- 21200000 -- May 12, 2011 45.503117 -- 21000000 -- May 11, 2011 46.071187 -- 21000000 -- May 10, 2011 46.232122 -- 20400000 -- May 09, 2011 45.809198 -- 20400000 -- May 06, 2011 46.23893 -- 20400000 -- May 05, 2011 46.088876 -- 20400000 -- May 04, 2011 46.670309 -- 20400000 -- May 03, 2011 47.153589 -- 20400000 -- May 02, 2011 47.614365 -- 20400000 -- Apr 29, 2011 47.384349 -- 20400000 -- Apr 28, 2011 47.211002 -- 20400000 -- Apr 27, 2011 46.674739 -- 20400000 -- Apr 26, 2011 46.623766 -- 20400000 -- Apr 25, 2011 46.455382 -- 20400000 -- Apr 21, 2011 46.599821 -- 20400000 -- Apr 20, 2011 46.154365 -- 20400000 -- Apr 19, 2011 45.027578 -- 20400000 -- Apr 18, 2011 44.735265 -- 20400000 -- Apr 15, 2011 45.618177 -- 20400000 -- Apr 14, 2011 45.69957 -- 20400000 -- Apr 13, 2011 45.828569 -- 20400000 -- Apr 12, 2011 45.532498 -- 20400000 -- Apr 11, 2011 46.213869 -- 20400000 -- Apr 08, 2011 46.338078 -- 20400000 -- Apr 07, 2011 45.87514 -- 20400000 -- Apr 06, 2011 46.034319 -- 20400000 -- Apr 05, 2011 45.788469 -- 20400000 -- Apr 04, 2011 45.881746 -- 20400000 -- Apr 01, 2011 45.581182 -- 20400000 -- Mar 31, 2011 45.25819 -- 20400000 -- Mar 30, 2011 45.16593 -- 20400000 -- Mar 29, 2011 44.59167 -- 20400000 -- Mar 28, 2011 44.594646 -- 20400000 -- Mar 25, 2011 44.759885 -- 20400000 -- Mar 24, 2011 44.728368 -- 19800000 -- Mar 23, 2011 44.28187 -- 19800000 -- Mar 22, 2011 44.297024 -- 19200000 -- Mar 21, 2011 43.953546 -- 18800000 -- Mar 18, 2011 43.262045 -- 18800000 -- Mar 17, 2011 42.951296 -- 18800000 -- Mar 16, 2011 42.369491 -- 18800000 -- Mar 15, 2011 42.39718 -- 18000000 -- Mar 14, 2011 43.736614 -- 18000000 -- Mar 11, 2011 44.195678 -- 18000000 -- Mar 10, 2011 44.347739 -- 18000000 -- Mar 09, 2011 45.274501 -- 18000000 -- Mar 08, 2011 45.284791 -- 18000000 -- Mar 07, 2011 45.415876 -- 18000000 -- Mar 04, 2011 45.697779 -- 18000000 -- Mar 03, 2011 45.574523 -- 18000000 -- Mar 02, 2011 45.289639 -- 18000000 -- Mar 01, 2011 45.465908 -- 18000000 -- Feb 28, 2011 45.465654 -- 18000000 -- Feb 25, 2011 45.021836 -- 18000000 -- Feb 24, 2011 44.525869 -- 18000000 -- Feb 23, 2011 44.686554 -- 18000000 -- Feb 22, 2011 44.937001 -- 18000000 -- Feb 18, 2011 45.711151 -- 18000000 -- Feb 17, 2011 45.557407 -- 18000000 -- Feb 16, 2011 45.232899 -- 18000000 -- Feb 15, 2011 44.985825 -- 18000000 -- Feb 14, 2011 44.894844 -- 18000000 -- Feb 11, 2011 44.690357 -- 18000000 -- Feb 10, 2011 44.656514 -- 18000000 -- Feb 09, 2011 45.087977 -- 18000000 -- Feb 08, 2011 45.390549 -- 18000000 -- Feb 07, 2011 45.154071 -- 18000000 -- Feb 04, 2011 45.001992 -- 18000000 -- Feb 03, 2011 44.975214 -- 18000000 -- Feb 02, 2011 45.237004 -- 18000000 -- Feb 01, 2011 44.956266 -- 18000000 -- Jan 31, 2011 44.228158 -- 18000000 -- Jan 28, 2011 44.17915 -- 18000000 -- Jan 27, 2011 44.7781 -- 18000000 -- Jan 26, 2011 44.704813 -- 18000000 -- Jan 25, 2011 44.392814 -- 17600000 -- Jan 24, 2011 44.494188 -- 17600000 -- Jan 21, 2011 44.190403 -- 17600000 -- Jan 20, 2011 43.942742 -- 17600000 -- Jan 19, 2011 44.791169 -- 17600000 -- Jan 18, 2011 44.826477 -- 17600000 -- Jan 14, 2011 44.509912 -- 17600000 -- Jan 13, 2011 44.575928 -- 17600000 -- Jan 12, 2011 44.187532 -- 17600000 -- Jan 11, 2011 43.469024 -- 17600000 -- Jan 10, 2011 43.144414 -- 17600000 -- Jan 07, 2011 43.548809 -- 17600000 -- Jan 06, 2011 43.696307 -- 17600000 -- Jan 05, 2011 43.761917 -- 17600000 -- Jan 04, 2011 44.157694 -- 17600000 -- Jan 03, 2011 43.978989 -- 17600000 -- Dec 31, 2010 43.850755 -- 17600000 -- Dec 30, 2010 43.618173 -- 17600000 -- Dec 29, 2010 43.646198 -- 17600000 -- Dec 28, 2010 43.401686 -- 17600000 -- Dec 27, 2010 43.298132 -- 17000000 -- Dec 23, 2010 43.34354 -- 17000000 -- Dec 22, 2010 43.297016 -- 17000000 -- Dec 21, 2010 43.239906 0.489756 17000000 -- Dec 20, 2010 43.201697 -- 17000000 -- Dec 17, 2010 43.237151 -- 17000000 -- Dec 16, 2010 43.37105 -- 17000000 -- Dec 15, 2010 43.587296 -- 17000000 -- Dec 14, 2010 43.940608 -- 17000000 -- Dec 13, 2010 43.802895 -- 17000000 -- Dec 10, 2010 43.268974 -- 17000000 -- Dec 09, 2010 43.175321 -- 17000000 -- Dec 08, 2010 43.061158 -- 17000000 -- Dec 07, 2010 43.430881 -- 17000000 -- Dec 06, 2010 43.222816 -- 17000000 -- Dec 03, 2010 43.290478 -- 17000000 -- Dec 02, 2010 42.791556 -- 17000000 -- Dec 01, 2010 41.931637 -- 17000000 -- Nov 30, 2010 41.162862 -- 17000000 -- Nov 29, 2010 41.42313 -- 17000000 -- Nov 26, 2010 41.895827 -- 17000000 -- Nov 24, 2010 42.409965 -- 17000000 -- Nov 23, 2010 42.150244 -- 17000000 -- Nov 22, 2010 43.050489 -- 17000000 -- Nov 19, 2010 43.17974 -- 17000000 -- Nov 18, 2010 43.20973 -- 17000000 -- Nov 17, 2010 42.47639 -- 17000000 -- Nov 16, 2010 42.427712 -- 17000000 -- Nov 15, 2010 43.291676 -- 17000000 -- Nov 12, 2010 43.321386 -- 17000000 -- Nov 11, 2010 43.716027 -- 17000000 -- Nov 10, 2010 43.752275 -- 17000000 -- Nov 09, 2010 44.35445 -- 17000000 -- Nov 08, 2010 44.29305 -- 17000000 -- Nov 05, 2010 44.405795 -- 17000000 -- Nov 04, 2010 44.396442 -- 17000000 -- Nov 03, 2010 43.213111 -- 17000000 -- Nov 02, 2010 43.256573 -- 17000000 -- Nov 01, 2010 42.881855 -- 17000000 -- Oct 29, 2010 42.747139 -- 17000000 -- Oct 28, 2010 42.689203 -- 17000000 -- Oct 27, 2010 42.262848 -- 17000000 -- Oct 26, 2010 42.878432 -- 17000000 -- Oct 25, 2010 43.216339 -- 18200000 -- Oct 22, 2010 42.844327 -- 18200000 -- Oct 21, 2010 43.062676 -- 18200000 -- Oct 20, 2010 42.915097 -- 18200000 -- Oct 19, 2010 42.513736 -- 18200000 -- Oct 18, 2010 43.160316 -- 18200000 -- Oct 15, 2010 43.173156 -- 18200000 -- Oct 14, 2010 43.42602 -- 18200000 -- Oct 13, 2010 43.07435 -- 18200000 -- Oct 12, 2010 42.358985 -- 18200000 -- Oct 11, 2010 42.676815 -- 18200000 -- Oct 08, 2010 42.614902 -- 18200000 -- Oct 07, 2010 42.590551 -- 18200000 -- Oct 06, 2010 42.548153 -- 18200000 -- Oct 05, 2010 42.149634 -- 18200000 -- Oct 04, 2010 41.404955 -- 18200000 -- Oct 01, 2010 41.586696 -- 18200000 -- Sep 30, 2010 41.366955 -- 18200000 -- Sep 29, 2010 41.479421 -- 18200000 -- Sep 28, 2010 41.33087 -- 18200000 -- Sep 27, 2010 41.232806 -- 18200000 -- Sep 24, 2010 41.15873 -- 18200000 -- Sep 23, 2010 40.670402 -- 18200000 -- Sep 22, 2010 40.833163 -- 18200000 -- Sep 21, 2010 40.60667 -- 18200000 -- Sep 20, 2010 40.647986 -- 18200000 -- Sep 17, 2010 40.202018 -- 17600000 -- Sep 16, 2010 40.260554 -- 17600000 -- Sep 15, 2010 40.377652 -- 17000000 -- Sep 14, 2010 40.402538 -- 17000000 -- Sep 13, 2010 40.187549 -- 17000000 -- Sep 10, 2010 39.497761 -- 17000000 -- Sep 09, 2010 39.492916 -- 17000000 -- Sep 08, 2010 39.161882 -- 17000000 -- Sep 07, 2010 39.070012 -- 17000000 -- Sep 03, 2010 39.171435 -- 17000000 -- Sep 02, 2010 38.823222 -- 17000000 -- Sep 01, 2010 38.642421 -- 17000000 -- Aug 31, 2010 37.620721 -- 17000000 -- Aug 30, 2010 37.777261 -- 17000000 -- Aug 27, 2010 37.702334 -- 17000000 -- Aug 26, 2010 37.443597 -- 17000000 -- Aug 25, 2010 37.025528 -- 17000000 -- Aug 24, 2010 37.460703 -- 24600000 -- Aug 23, 2010 37.936683 -- 24600000 -- Aug 20, 2010 37.899225 -- 24600000 -- Aug 19, 2010 38.531879 -- 24600000 -- Aug 18, 2010 38.735218 -- 24600000 -- Aug 17, 2010 38.730998 -- 24600000 -- Aug 16, 2010 38.356058 -- 24600000 -- Aug 13, 2010 38.162522 -- 24000000 -- Aug 12, 2010 38.159469 -- 17400000 -- Aug 11, 2010 38.396768 -- 17400000 -- Aug 10, 2010 39.500232 -- 17400000 -- Aug 09, 2010 40.116741 -- 17400000 -- Aug 06, 2010 39.929992 -- 17400000 -- Aug 05, 2010 39.86642 -- 17400000 -- Aug 04, 2010 39.811582 -- 17400000 -- Aug 03, 2010 40.018787 -- 17400000 -- Aug 02, 2010 39.857867 -- 17400000 -- Jul 30, 2010 38.842609 -- 17400000 -- Jul 29, 2010 39.053782 -- 17400000 -- Jul 28, 2010 38.946042 -- 17400000 -- Jul 27, 2010 38.81641 -- 17400000 -- Jul 26, 2010 38.689315 -- 17400000 -- Jul 23, 2010 38.310536 -- 17400000 -- Jul 22, 2010 38.077108 -- 17400000 -- Jul 21, 2010 37.434358 -- 17400000 -- Jul 20, 2010 37.303298 -- 17400000 -- Jul 19, 2010 37.287241 -- 17400000 -- Jul 16, 2010 37.471584 -- 17400000 -- Jul 15, 2010 38.013181 -- 17400000 -- Jul 14, 2010 38.088736 -- 17400000 -- Jul 13, 2010 37.847063 -- 17400000 -- Jul 12, 2010 37.326048 -- 17400000 -- Jul 09, 2010 37.363655 -- 17400000 -- Jul 08, 2010 37.092616 -- 17400000 -- Jul 07, 2010 36.583181 -- 17400000 -- Jul 06, 2010 36.331184 -- 17400000 -- Jul 02, 2010 35.554936 -- 17400000 -- Jul 01, 2010 35.369139 -- 17400000 -- Jun 30, 2010 35.593974 -- 17400000 -- Jun 29, 2010 35.718622 -- 17400000 -- Jun 28, 2010 36.930871 -- 17400000 -- Jun 25, 2010 36.7133 -- 17400000 -- Jun 24, 2010 36.948568 -- 17400000 -- Jun 23, 2010 37.257805 0.516113 17400000 -- Jun 22, 2010 38.227761 -- 17400000 -- Jun 21, 2010 38.693772 -- 17400000 -- Jun 18, 2010 38.087547 -- 17400000 -- Jun 17, 2010 37.945174 -- 17400000 -- Jun 16, 2010 37.90725 -- 17400000 -- Jun 15, 2010 37.69822 -- 17400000 -- Jun 14, 2010 37.378011 -- 17400000 -- Jun 11, 2010 36.670725 -- 17400000 -- Jun 10, 2010 36.445304 -- 17400000 -- Jun 09, 2010 35.788123 -- 17400000 -- Jun 08, 2010 35.342112 -- 17400000 -- Jun 07, 2010 35.369269 -- 17400000 -- Jun 04, 2010 36.190871 -- 17400000 -- Jun 03, 2010 36.970986 -- 17400000 -- Jun 02, 2010 36.380657 -- 17400000 -- Jun 01, 2010 36.513657 -- 17400000 -- May 28, 2010 36.673777 -- 16800000 -- May 27, 2010 36.531119 -- 16800000 -- May 26, 2010 35.494929 -- 16800000 -- May 25, 2010 34.921733 -- 16800000 -- May 24, 2010 36.008758 -- 16800000 -- May 21, 2010 36.125971 -- 16800000 -- May 20, 2010 35.907468 -- 16800000 -- May 19, 2010 36.737903 -- 16800000 -- May 18, 2010 37.633514 -- 16800000 -- May 17, 2010 37.46657 -- 16200000 -- May 14, 2010 38.048878 -- 16200000 -- May 13, 2010 39.17175 -- 16200000 -- May 12, 2010 39.068377 -- 16200000 -- May 11, 2010 38.701385 -- 16200000 -- May 10, 2010 39.222041 -- 16200000 -- May 07, 2010 37.158014 -- 16200000 -- May 06, 2010 38.173476 -- 16200000 -- May 05, 2010 39.100547 -- 16200000 -- May 04, 2010 39.762492 -- 16200000 -- May 03, 2010 40.877249 -- 16200000 -- Apr 30, 2010 41.116554 -- 16200000 -- Apr 29, 2010 41.069062 -- 16200000 -- Apr 28, 2010 40.618466 -- 16200000 -- Apr 27, 2010 41.35736 -- 16200000 -- Apr 26, 2010 42.190731 -- 16200000 -- Apr 23, 2010 41.774948 -- 16200000 -- Apr 22, 2010 41.640524 -- 16200000 -- Apr 21, 2010 42.080863 -- 16200000 -- Apr 20, 2010 42.206877 -- 16200000 -- Apr 19, 2010 41.811044 -- 16200000 -- Apr 16, 2010 42.317494 -- 16200000 -- Apr 15, 2010 43.011735 -- 16200000 -- Apr 14, 2010 42.898547 -- 16200000 -- Apr 13, 2010 42.411143 -- 16200000 -- Apr 12, 2010 42.666978 -- 16200000 -- Apr 09, 2010 42.422958 -- 16200000 -- Apr 08, 2010 41.917418 -- 16200000 -- Apr 07, 2010 42.169899 -- 16200000 -- Apr 06, 2010 42.242499 -- 16200000 -- Apr 05, 2010 42.228149 -- 16200000 -- Apr 01, 2010 42.133582 -- 16200000 -- Mar 31, 2010 41.564364 -- 16200000 -- Mar 30, 2010 41.514816 -- 16200000 -- Mar 29, 2010 41.450225 -- 16200000 -- Mar 26, 2010 41.065825 -- 16200000 -- Mar 25, 2010 40.980994 -- 16200000 -- Mar 24, 2010 40.806611 -- 16200000 -- Mar 23, 2010 41.225831 -- 16200000 -- Mar 22, 2010 41.003887 -- 16200000 -- Mar 19, 2010 41.043656 -- 16200000 -- Mar 18, 2010 41.273316 -- 16200000 -- Mar 17, 2010 41.614764 -- 16200000 -- Mar 16, 2010 41.175491 -- 16200000 -- Mar 15, 2010 40.722588 -- 16200000 -- Mar 12, 2010 41.088294 -- 16200000 -- Mar 11, 2010 40.851633 -- 15600000 -- Mar 10, 2010 40.843442 -- 15600000 -- Mar 09, 2010 40.582698 -- 15600000 -- Mar 08, 2010 40.646718 -- 15600000 -- Mar 05, 2010 40.332833 -- 15600000 -- Mar 04, 2010 39.816412 -- 15600000 -- Mar 03, 2010 40.062012 -- 15000000 -- Mar 02, 2010 39.614423 -- 15000000 -- Mar 01, 2010 39.120872 -- 15000000 -- Feb 26, 2010 38.925299 -- 15000000 -- Feb 25, 2010 38.350727 -- 15000000 -- Feb 24, 2010 38.874266 -- 15000000 -- Feb 23, 2010 38.919604 -- 15000000 -- Feb 22, 2010 39.255153 -- 15000000 -- Feb 19, 2010 38.872844 -- 15000000 -- Feb 18, 2010 39.270339 -- 15000000 -- Feb 17, 2010 39.17645 -- 15000000 -- Feb 16, 2010 38.742992 -- 15000000 -- Feb 12, 2010 38.163581 -- 15000000 -- Feb 11, 2010 38.166219 -- 15000000 -- Feb 10, 2010 37.962915 -- 15000000 -- Feb 09, 2010 37.851678 -- 15000000 -- Feb 08, 2010 37.589044 -- 15000000 -- Feb 05, 2010 37.518458 -- 15000000 -- Feb 04, 2010 38.387751 -- 15000000 -- Feb 03, 2010 39.527187 -- 15000000 -- Feb 02, 2010 39.598486 -- 15000000 -- Feb 01, 2010 39.0987 -- 15000000 -- Jan 29, 2010 38.914491 -- 15000000 -- Jan 28, 2010 39.15295 -- 15000000 -- Jan 27, 2010 39.378965 -- 15000000 -- Jan 26, 2010 39.749847 -- 15000000 -- Jan 25, 2010 40.098978 -- 15000000 -- Jan 22, 2010 40.266265 -- 15000000 -- Jan 21, 2010 40.720713 -- 15000000 -- Jan 20, 2010 41.27878 -- 14600000 -- Jan 19, 2010 42.116751 -- 14600000 -- Jan 15, 2010 41.987533 -- 14600000 -- Jan 14, 2010 42.398792 -- 14600000 -- Jan 13, 2010 42.13823 -- 13600000 -- Jan 12, 2010 42.329528 -- 13600000 -- Jan 11, 2010 42.538532 -- 13600000 -- Jan 08, 2010 42.059177 -- 13600000 -- Jan 07, 2010 41.831034 -- 13600000 -- Jan 06, 2010 42.062277 -- 13600000 -- Jan 05, 2010 42.034667 -- 13600000 -- Jan 04, 2010 41.835897 -- 13600000 -- Dec 31, 2009 41.005871 -- 13600000 -- Dec 30, 2009 40.780093 -- 13600000 -- Dec 29, 2009 41.123793 -- 13600000 -- Dec 28, 2009 41.012165 -- 13600000 -- Dec 24, 2009 40.764775 -- 13600000 -- Dec 23, 2009 40.531299 -- 13600000 -- Dec 22, 2009 40.158285 0.276308 13600000 -- Dec 21, 2009 40.279634 -- 13600000 -- Dec 18, 2009 39.974366 -- 13600000 -- Dec 17, 2009 40.206286 -- 13600000 -- Dec 16, 2009 41.147926 -- 13600000 -- Dec 15, 2009 40.755705 -- 13600000 -- Dec 14, 2009 41.027135 -- 13600000 -- Dec 11, 2009 40.661543 -- 13600000 -- Dec 10, 2009 40.61662 -- 13600000 -- Dec 09, 2009 40.496021 -- 13600000 -- Dec 08, 2009 40.77914 -- 13400000 -- Dec 07, 2009 41.342534 -- 13400000 -- Dec 04, 2009 41.498062 -- 13400000 -- Dec 03, 2009 41.731436 -- 13400000 -- Dec 02, 2009 41.652201 -- 12800000 -- Dec 01, 2009 41.483832 -- 12800000 -- Nov 30, 2009 40.416307 -- 12800000 -- Nov 27, 2009 40.204719 -- 12800000 -- Nov 25, 2009 41.43964 -- 12800000 -- Nov 24, 2009 40.904673 -- 12800000 -- Nov 23, 2009 41.272617 -- 12800000 -- Nov 20, 2009 40.427438 -- 12800000 -- Nov 19, 2009 40.683314 -- 12800000 -- Nov 18, 2009 41.460804 -- 12800000 -- Nov 17, 2009 41.347698 -- 12800000 -- Nov 16, 2009 41.725504 -- 12800000 -- Nov 13, 2009 41.014248 -- 12600000 -- Nov 12, 2009 40.807332 -- 12600000 -- Nov 11, 2009 41.164425 -- 12600000 -- Nov 10, 2009 40.919121 -- 12200000 -- Nov 09, 2009 40.941576 -- 11400000 -- Nov 06, 2009 39.941297 -- 11400000 -- Nov 05, 2009 39.742378 -- 11400000 -- Nov 04, 2009 39.509548 -- 11400000 -- Nov 03, 2009 38.735722 -- 11200000 -- Nov 02, 2009 39.179615 -- 10200000 -- Oct 30, 2009 39.161734 -- 10200000 -- Oct 29, 2009 39.688592 -- 10200000 -- Oct 28, 2009 39.182356 -- 9800000 -- Oct 27, 2009 40.112385 -- 9800000 -- Oct 26, 2009 40.637554 -- 9800000 -- Oct 23, 2009 41.05927 -- 9800000 -- Oct 22, 2009 41.201467 -- 9800000 -- Oct 21, 2009 41.544015 -- 9800000 -- Oct 20, 2009 41.457939 -- 9800000 -- Oct 19, 2009 41.574546 -- 9800000 -- Oct 16, 2009 40.97587 -- 9800000 -- Oct 15, 2009 41.395807 -- 9800000 -- Oct 14, 2009 41.283863 -- 9800000 -- Oct 13, 2009 40.470912 -- 8200000 -- Oct 12, 2009 40.551508 -- 8200000 -- Oct 09, 2009 40.31067 -- 8200000 -- Oct 08, 2009 40.29315 -- 8200000 -- Oct 07, 2009 39.598145 -- 8200000 -- Oct 06, 2009 39.63038 -- 8200000 -- Oct 05, 2009 38.665434 -- 8200000 -- Oct 02, 2009 38.435804 -- 8200000 -- Oct 01, 2009 39.08129 -- 8200000 -- Sep 30, 2009 39.78542 -- 8200000 -- Sep 29, 2009 39.591429 -- 8200000 -- Sep 28, 2009 39.555927 -- 8200000 -- Sep 25, 2009 39.398421 -- 8200000 -- Sep 24, 2009 39.603147 -- 8200000 -- Sep 23, 2009 40.256654 -- 8200000 -- Sep 22, 2009 40.29294 -- 8200000 -- Sep 21, 2009 39.677646 -- 8200000 -- Sep 18, 2009 40.118423 -- 8200000 -- Sep 17, 2009 40.391578 -- 8200000 -- Sep 16, 2009 40.060421 -- 8000000 -- Sep 15, 2009 39.2834 -- 8000000 -- Sep 14, 2009 39.219887 -- 8000000 -- Sep 11, 2009 39.530394 -- 8000000 -- Sep 10, 2009 39.1847 -- 8000000 -- Sep 09, 2009 38.976682 -- 8000000 -- Sep 08, 2009 38.758027 -- 8000000 -- Sep 04, 2009 37.543315 -- 8000000 -- Sep 03, 2009 37.168855 -- 8000000 -- Sep 02, 2009 37.029427 -- 8000000 -- Sep 01, 2009 37.389443 -- 8000000 -- Aug 31, 2009 37.87438 -- 8000000 -- Aug 28, 2009 38.209488 -- 8000000 -- Aug 27, 2009 37.686707 -- 8000000 -- Aug 26, 2009 37.880821 -- 8000000 -- Aug 25, 2009 38.172933 -- 8000000 -- Aug 24, 2009 38.08518 -- 8000000 -- Aug 21, 2009 37.568112 -- 8000000 -- Aug 20, 2009 37.035668 -- 8000000 -- Aug 19, 2009 36.503135 -- 8000000 -- Aug 18, 2009 36.420078 -- 7800000 -- Aug 17, 2009 36.01809 -- 7800000 -- Aug 14, 2009 37.232359 -- 7800000 -- Aug 13, 2009 37.463109 -- 7600000 -- Aug 12, 2009 36.806657 -- 7600000 -- Aug 11, 2009 36.630265 -- 7600000 -- Aug 10, 2009 36.986072 -- 7600000 -- Aug 07, 2009 37.038994 -- 7600000 -- Aug 06, 2009 37.177778 -- 7400000 -- Aug 05, 2009 37.181667 -- 7400000 -- Aug 04, 2009 37.438006 -- 7400000 -- Aug 03, 2009 37.490531 -- 7400000 -- Jul 31, 2009 36.57335 -- 7400000 -- Jul 30, 2009 36.230712 -- 7400000 -- Jul 29, 2009 35.539534 -- 7400000 -- Jul 28, 2009 35.806953 -- 7400000 -- Jul 27, 2009 35.951619 -- 7400000 -- Jul 24, 2009 35.695523 -- 7400000 -- Jul 23, 2009 35.652836 -- 7400000 -- Jul 22, 2009 35.042974 -- 7400000 -- Jul 21, 2009 35.018676 -- 7400000 -- Jul 20, 2009 34.610822 -- 7400000 -- Jul 17, 2009 33.934069 -- 7400000 -- Jul 16, 2009 33.773701 -- 7400000 -- Jul 15, 2009 33.496595 -- 7400000 -- Jul 14, 2009 32.493683 -- 7400000 -- Jul 13, 2009 31.923864 -- 7400000 -- Jul 10, 2009 31.826526 -- 7400000 -- Jul 09, 2009 32.050632 -- 7400000 -- Jul 08, 2009 31.779995 -- 7400000 -- Jul 07, 2009 32.290823 -- 7400000 -- Jul 06, 2009 32.447567 -- 7400000 -- Jul 02, 2009 32.992558 -- 7400000 -- Jul 01, 2009 33.755939 -- 7400000 -- Jun 30, 2009 33.262893 -- 7400000 -- Jun 29, 2009 33.454067 -- 7400000 -- Jun 26, 2009 33.280377 -- 7400000 -- Jun 25, 2009 32.827179 -- 7400000 -- Jun 24, 2009 32.891347 -- 7400000 -- Jun 23, 2009 32.199058 0.551371 7400000 -- Jun 22, 2009 32.927059 -- 7400000 -- Jun 19, 2009 33.728633 -- 7400000 -- Jun 18, 2009 33.402241 -- 7400000 -- Jun 17, 2009 33.33143 -- 7400000 -- Jun 16, 2009 33.827604 -- 7400000 -- Jun 15, 2009 34.056142 -- 7400000 -- Jun 12, 2009 35.0733 -- 7400000 -- Jun 11, 2009 35.301512 -- 7400000 -- Jun 10, 2009 34.850605 -- 7400000 -- Jun 09, 2009 34.34965 -- 7400000 -- Jun 08, 2009 33.994604 -- 7400000 -- Jun 05, 2009 34.469528 -- 7400000 -- Jun 04, 2009 34.539239 -- 7400000 -- Jun 03, 2009 34.631153 -- 7400000 -- Jun 02, 2009 35.328091 -- 7400000 -- Jun 01, 2009 35.174109 -- 7400000 -- May 29, 2009 34.150648 -- 7400000 -- May 28, 2009 33.597841 -- 7400000 -- May 27, 2009 33.750107 -- 7400000 -- May 26, 2009 33.527623 -- 7400000 -- May 22, 2009 33.248609 -- 7400000 -- May 21, 2009 32.965001 -- 7400000 -- May 20, 2009 33.569664 -- 7400000 -- May 19, 2009 33.07147 -- 7400000 -- May 18, 2009 32.264168 -- 7400000 -- May 15, 2009 31.935139 -- 7400000 -- May 14, 2009 31.615588 -- 7000000 -- May 13, 2009 31.816131 -- 7000000 -- May 12, 2009 32.541161 -- 7000000 -- May 11, 2009 32.601271 -- 7000000 -- May 08, 2009 32.654531 -- 7000000 -- May 07, 2009 32.060977 -- 7000000 -- May 06, 2009 31.763924 -- 7000000 -- May 05, 2009 31.45446 -- 7000000 -- May 04, 2009 31.276346 -- 7000000 -- May 01, 2009 30.328125 -- 7000000 -- Apr 30, 2009 30.198326 -- 7000000 -- Apr 29, 2009 29.68386 -- 7000000 -- Apr 28, 2009 28.842193 -- 7000000 -- Apr 27, 2009 29.428698 -- 7000000 -- Apr 24, 2009 29.656636 -- 7000000 -- Apr 23, 2009 28.979685 -- 7000000 -- Apr 22, 2009 28.749029 -- 7000000 -- Apr 21, 2009 28.491562 -- 7000000 -- Apr 20, 2009 28.618548 -- 7000000 -- Apr 17, 2009 29.512121 -- 7000000 -- Apr 16, 2009 29.283668 -- 7000000 -- Apr 15, 2009 28.926892 -- 7000000 -- Apr 14, 2009 29.154688 -- 7000000 -- Apr 13, 2009 28.928136 -- 7000000 -- Apr 09, 2009 28.627144 -- 7000000 -- Apr 08, 2009 27.841462 -- 7000000 -- Apr 07, 2009 27.99188 -- 7000000 -- Apr 06, 2009 28.378718 -- 7000000 -- Apr 03, 2009 28.518337 -- 7000000 -- Apr 02, 2009 28.565644 -- 7000000 -- Apr 01, 2009 26.962337 -- 7000000 -- Mar 31, 2009 26.516179 -- 7000000 -- Mar 30, 2009 26.034859 -- 7000000 -- Mar 27, 2009 27.282883 -- 7000000 -- Mar 26, 2009 27.813556 -- 7000000 -- Mar 25, 2009 27.490254 -- 7000000 -- Mar 24, 2009 27.384802 -- 7000000 -- Mar 23, 2009 27.309829 -- 7000000 -- Mar 20, 2009 26.257569 -- 7000000 -- Mar 19, 2009 26.612138 -- 7000000 -- Mar 18, 2009 25.490409 -- 7000000 -- Mar 17, 2009 25.315252 -- 7000000 -- Mar 16, 2009 25.228952 -- 7000000 -- Mar 13, 2009 24.586062 -- 7000000 -- Mar 12, 2009 24.012186 -- 7000000 -- Mar 11, 2009 23.930041 -- 7000000 -- Mar 10, 2009 23.570934 -- 7000000 -- Mar 09, 2009 22.536546 -- 7000000 -- Mar 06, 2009 22.864595 -- 7600000 -- Mar 05, 2009 23.070653 -- 7600000 -- Mar 04, 2009 23.514173 -- 7600000 -- Mar 03, 2009 22.86052 -- 9000000 -- Mar 02, 2009 23.147381 -- 9000000 -- Feb 27, 2009 24.394271 -- 9000000 -- Feb 26, 2009 24.72328 -- 9000000 -- Feb 25, 2009 24.354387 -- 9000000 -- Feb 24, 2009 24.339771 -- 9000000 -- Feb 23, 2009 24.547659 -- 9000000 -- Feb 20, 2009 24.657377 -- 9000000 -- Feb 19, 2009 25.501376 -- 9000000 -- Feb 18, 2009 25.332602 -- 9000000 -- Feb 17, 2009 25.610844 -- 9000000 -- Feb 13, 2009 27.110628 -- 9000000 -- Feb 12, 2009 26.854022 -- 9000000 -- Feb 11, 2009 27.391139 -- 9000000 -- Feb 10, 2009 27.686329 -- 9000000 -- Feb 09, 2009 28.33064 -- 9400000 -- Feb 06, 2009 27.994135 -- 9400000 -- Feb 05, 2009 27.428067 -- 9400000 -- Feb 04, 2009 27.449056 -- 9400000 -- Feb 03, 2009 26.928127 -- 9400000 -- Feb 02, 2009 26.366051 -- 9400000 -- Jan 30, 2009 26.992674 -- 9400000 -- Jan 29, 2009 27.598718 -- 9400000 -- Jan 28, 2009 28.012306 -- 9400000 -- Jan 27, 2009 27.26781 -- 9400000 -- Jan 26, 2009 26.764709 -- 9400000 -- Jan 23, 2009 25.921982 -- 9400000 -- Jan 22, 2009 26.385641 -- 9400000 -- Jan 21, 2009 26.516559 -- 9400000 -- Jan 20, 2009 26.575042 -- 9400000 -- Jan 16, 2009 27.942294 -- 9400000 -- Jan 15, 2009 27.364324 -- 9400000 -- Jan 14, 2009 28.014018 -- 9400000 -- Jan 13, 2009 28.808653 -- 9400000 -- Jan 12, 2009 29.660004 -- 9400000 -- Jan 09, 2009 30.336228 -- 9400000 -- Jan 08, 2009 30.744985 -- 9400000 -- Jan 07, 2009 31.106181 -- 9400000 -- Jan 06, 2009 31.03656 -- 9200000 -- Jan 05, 2009 30.85957 -- 9200000 -- Jan 02, 2009 30.616433 -- 9200000 -- Dec 31, 2008 29.817222 -- 9000000 -- Dec 30, 2008 29.909847 -- 9000000 -- Dec 29, 2008 29.622287 0.004076 9000000 -- Dec 26, 2008 29.058723 -- 8600000 -- Dec 24, 2008 28.869815 -- 8600000 -- Dec 23, 2008 29.02136 0.136481 8400000 -- Dec 22, 2008 29.257712 -- 8400000 -- Dec 19, 2008 29.692679 -- 8400000 -- Dec 18, 2008 30.554532 -- 8000000 -- Dec 17, 2008 30.571155 -- 8000000 -- Dec 16, 2008 29.699083 -- 8000000 -- Dec 15, 2008 29.411187 -- 8000000 -- Dec 12, 2008 28.667947 -- 7800000 -- Dec 11, 2008 29.397743 -- 7800000 -- Dec 10, 2008 29.000388 -- 7200000 -- Dec 09, 2008 28.425279 -- 7200000 -- Dec 08, 2008 28.225683 -- 7000000 -- Dec 05, 2008 26.205721 -- 7000000 -- Dec 04, 2008 26.801018 -- 6800000 -- Dec 03, 2008 26.982869 -- 5600000 -- Dec 02, 2008 26.835438 -- 5600000 -- Dec 01, 2008 26.867533 -- 5600000 -- Nov 28, 2008 28.327019 -- 5600000 -- Nov 26, 2008 27.527062 -- 5400000 -- Nov 25, 2008 27.471589 -- 5400000 -- Nov 24, 2008 26.821575 -- 5400000 -- Nov 21, 2008 24.933293 -- 5400000 -- Nov 20, 2008 24.753678 -- 5400000 -- Nov 19, 2008 26.29402 -- 5400000 -- Nov 18, 2008 27.202895 -- 5400000 -- Nov 17, 2008 27.440978 -- 5400000 -- Nov 14, 2008 28.033908 -- 5400000 -- Nov 13, 2008 27.820526 -- 5400000 -- Nov 12, 2008 28.09583 -- 4800000 -- Nov 11, 2008 29.059534 -- 4400000 -- Nov 10, 2008 30.692594 -- 4400000 -- Nov 07, 2008 30.139797 -- 4000000 -- Nov 06, 2008 29.915251 -- 2600000 -- Nov 05, 2008 32.225295 -- 2600000 -- Nov 04, 2008 32.29497 -- 2400000 -- Nov 03, 2008 30.552313 -- 2400000 -- Oct 31, 2008 30.132971 -- 2400000 -- Oct 30, 2008 30.272803 -- 2400000 -- Oct 29, 2008 28.792664 -- 2400000 -- Oct 28, 2008 26.483066 -- 2400000 -- Oct 27, 2008 25.486099 -- 2400000 -- Oct 24, 2008 26.981551 -- 2400000 -- Oct 23, 2008 28.738273 -- 2400000 -- Oct 22, 2008 29.09859 -- 2400000 -- Oct 21, 2008 31.330379 -- 2400000 -- Oct 20, 2008 31.547142 -- 2400000 -- Oct 17, 2008 30.431438 -- 2400000 -- Oct 16, 2008 29.657279 -- 2400000 -- Oct 15, 2008 31.788173 -- 2400000 -- Oct 14, 2008 33.904055 -- 2400000 -- Oct 13, 2008 32.093217 -- 2400000 -- Oct 10, 2008 29.548938 -- 2400000 -- Oct 09, 2008 32.102025 -- 2400000 -- Oct 08, 2008 32.480665 -- 2400000 -- Oct 07, 2008 34.525426 -- 2400000 -- Oct 06, 2008 34.83687 -- 2400000 -- Oct 03, 2008 38.009037 -- 2400000 -- Oct 02, 2008 37.939889 -- 2000000 -- Oct 01, 2008 39.256905 -- 1800000 -- Sep 30, 2008 38.996671 -- 1800000 -- Sep 29, 2008 39.348992 -- 1400000 -- Sep 26, 2008 41.851859 -- 1400000 -- Sep 25, 2008 42.712239 -- 1400000 -- Sep 24, 2008 42.166285 -- 1400000 -- Sep 23, 2008 42.419038 -- 1400000 -- Sep 22, 2008 42.956204 -- 1400000 -- Sep 19, 2008 42.744624 -- 1200000 -- Sep 18, 2008 39.456129 -- 1200000 -- Sep 17, 2008 39.30943 -- 1200000 -- Sep 16, 2008 39.953374 -- 1200000 -- Sep 15, 2008 41.318738 -- 1200000 -- Sep 12, 2008 42.653689 -- 1200000 -- Sep 11, 2008 41.412641 -- 1200000 -- Sep 10, 2008 42.159447 -- 1200000 -- Sep 09, 2008 42.508789 -- 1200000 -- Sep 08, 2008 43.490141 -- 1200000 -- Sep 05, 2008 42.302057 -- 1200000 -- Sep 04, 2008 43.295654 -- 1200000 -- Sep 03, 2008 44.457188 -- 1200000 -- Sep 02, 2008 45.136019 -- 1200000 -- Aug 29, 2008 46.049425 -- 1200000 -- Aug 28, 2008 45.712422 -- 1200000 -- Aug 27, 2008 45.254577 -- 1200000 -- Aug 26, 2008 44.923194 -- 1200000 -- Aug 25, 2008 45.276289 -- 1200000 -- Aug 22, 2008 45.359454 -- 1200000 -- Aug 21, 2008 45.218241 -- 1200000 -- Aug 20, 2008 45.064188 -- 1200000 -- Aug 19, 2008 44.597082 -- 1200000 -- Aug 18, 2008 45.626801 -- 1200000 -- Aug 15, 2008 45.602012 -- 1200000 -- Aug 14, 2008 46.075149 -- 1200000 -- Aug 13, 2008 45.787709 -- 1000000 -- Aug 12, 2008 46.618506 -- 1000000 -- Aug 11, 2008 47.040085 -- 1000000 -- Aug 08, 2008 46.663466 -- 1000000 -- Aug 07, 2008 47.304227 -- 1000000 -- Aug 06, 2008 47.666481 -- 1000000 -- Aug 05, 2008 47.226011 -- 1000000 -- Aug 04, 2008 47.01615 -- 1000000 -- Aug 01, 2008 47.609218 -- 1000000 -- Jul 31, 2008 48.350422 -- 1000000 -- Jul 30, 2008 48.302999 -- 600000 -- Jul 29, 2008 47.50383 -- 600000 -- Jul 28, 2008 47.883705 -- 600000 -- Jul 25, 2008 48.155269 -- 600000 -- Jul 24, 2008 48.672327 -- 600000 -- Jul 23, 2008 49.26056 -- 600000 -- Jul 22, 2008 48.916099 -- 600000 -- Jul 21, 2008 48.909893 -- 600000 -- Jul 18, 2008 48.472647 -- 600000 -- Jul 17, 2008 48.41724 -- 600000 -- Jul 16, 2008 47.488288 -- 600000 -- Jul 15, 2008 47.49881 -- 600000 -- Jul 14, 2008 48.310156 -- 600000 -- Jul 11, 2008 48.160019 -- 600000 -- Jul 10, 2008 48.587145 -- 600000 -- Jul 09, 2008 48.926255 -- 600000 -- Jul 08, 2008 48.26584 -- 600000 -- Jul 07, 2008 48.952765 -- 400000 -- Jul 03, 2008 49.066165 -- 400000 -- Jul 02, 2008 49.38249 -- 400000 -- Jul 01, 2008 49.709545 -- 400000 -- Jun 30, 2008 50.516015 -- 400000 -- Jun 27, 2008 50.342042 -- 400000 -- Jun 26, 2008 50.524698 -- 400000 -- Jun 25, 2008 51.006619 -- 400000 -- Jun 24, 2008 50.678311 -- 400000 -- Jun 23, 2008 50.806637 -- 400000 -- Jun 20, 2008 51.146371 -- 400000 -- Jun 19, 2008 51.736585 -- 400000 -- Jun 18, 2008 52.227498 -- 400000 -- Jun 17, 2008 52.557897 -- 400000 -- Jun 16, 2008 52.196208 -- 400000 -- Jun 13, 2008 51.709504 -- 400000 -- Jun 12, 2008 51.534895 -- 400000 -- Jun 11, 2008 51.919272 -- 400000 -- Jun 10, 2008 52.223197 -- 400000 -- Jun 09, 2008 53.474434 -- 400000 -- Jun 06, 2008 54.002466 -- 400000 -- Jun 05, 2008 54.122231 -- 400000 -- Jun 04, 2008 53.980542 -- 400000 -- Jun 03, 2008 54.364363 -- 400000 -- Jun 02, 2008 54.657886 -- 400000 -- May 30, 2008 54.825117 -- 400000 -- May 29, 2008 54.546949 -- 400000 -- May 28, 2008 54.332971 -- 400000 -- May 27, 2008 54.303138 -- 400000 -- May 23, 2008 54.921179 -- 400000 -- May 22, 2008 55.497634 -- 400000 -- May 21, 2008 55.562957 -- 400000 -- May 20, 2008 55.75585 -- 400000 -- May 19, 2008 56.227315 -- 400000 -- May 16, 2008 55.830651 -- 400000 -- May 15, 2008 55.183677 -- 400000 -- May 14, 2008 54.682324 -- 400000 -- May 13, 2008 54.450791 -- 400000 -- May 12, 2008 54.373436 -- 400000 -- May 09, 2008 54.042141 -- 400000 -- May 08, 2008 54.553107 -- 400000 -- May 07, 2008 54.395443 -- 200000 -- May 06, 2008 54.614284 -- 200000 -- May 05, 2008 54.407559 -- 200000 -- May 02, 2008 54.230056 -- 200000 -- May 01, 2008 53.355558 -- 200000 -- Apr 30, 2008 53.56612 -- 200000 -- Apr 29, 2008 53.34664 -- 200000 -- Apr 28, 2008 53.755984 -- 200000 -- Apr 25, 2008 53.487406 -- 200000 -- Apr 24, 2008 52.972837 -- 200000 -- Apr 23, 2008 53.455842 -- 200000 -- Apr 22, 2008 53.382746 -- 200000 -- Apr 21, 2008 53.595578 -- 200000 -- Apr 18, 2008 52.949389 -- 200000 -- Apr 17, 2008 52.581161 -- 200000 -- Apr 16, 2008 52.693191 -- 200000 -- Apr 15, 2008 51.446859 -- 200000 -- Apr 14, 2008 51.154506 -- 200000 -- Apr 11, 2008 51.701087 -- 200000 -- Apr 10, 2008 51.933589 -- 200000 -- Apr 09, 2008 51.869403 -- 200000 -- Apr 08, 2008 52.142526 -- 200000 -- Apr 07, 2008 52.683345 -- 200000 -- Apr 04, 2008 52.246818 -- 200000 -- Apr 03, 2008 51.912676 -- 200000 -- Apr 02, 2008 51.713408 -- 200000 -- Apr 01, 2008 50.799987 -- 200000 -- Mar 31, 2008 50.237741 -- 200000 -- Mar 28, 2008 50.380002 -- 200000 -- Mar 27, 2008 50.45162 -- 200000 -- Mar 26, 2008 50.150197 -- 200000 -- iShares MSCI ACWI ex U.S. ETF Fund Inception 26-Mar-2008 Month End Date Monthly Total (NAV) Return Mar 31, 2008 -- Apr 30, 2008 6.63 May 31, 2008 2.35 Jun 30, 2008 -7.86 Jul 31, 2008 -4.3 Aug 31, 2008 -4.760000000000001 Sep 30, 2008 -15.310000000000002 Oct 31, 2008 -22.74 Nov 30, 2008 -5.970000000000001 Dec 31, 2008 5.7700000000000005 Jan 31, 2009 -9.49 Feb 28, 2009 -9.629999999999999 Mar 31, 2009 8.73 Apr 30, 2009 13.88 May 31, 2009 13.08 Jun 30, 2009 -0.9400000000000001 Jul 31, 2009 9.950000000000001 Aug 31, 2009 3.56 Sep 30, 2009 5.07 Oct 31, 2009 -1.58 Nov 30, 2009 3.2199999999999998 Dec 31, 2009 2.16 Jan 31, 2010 -5.12 Feb 28, 2010 0.05 Mar 31, 2010 6.76 Apr 30, 2010 -1.06 May 31, 2010 -10.82 Jun 30, 2010 -1.6 Jul 31, 2010 9.13 Aug 31, 2010 -3.1399999999999997 Sep 30, 2010 9.969999999999999 Oct 31, 2010 3.34 Nov 30, 2010 -3.7199999999999998 Dec 31, 2010 7.739999999999999 Jan 31, 2011 0.8699999999999999 Feb 28, 2011 2.8000000000000003 Mar 31, 2011 -0.45999999999999996 Apr 30, 2011 4.6899999999999995 May 31, 2011 -2.96 Jun 30, 2011 -1.39 Jul 31, 2011 -1.6099999999999999 Aug 31, 2011 -8.76 Sep 30, 2011 -11.14 Oct 31, 2011 10.77 Nov 30, 2011 -4.53 Dec 31, 2011 -1.4200000000000002 Jan 31, 2012 6.569999999999999 Feb 29, 2012 5.5 Mar 31, 2012 -1.24 Apr 30, 2012 -1.52 May 31, 2012 -11.450000000000001 Jun 30, 2012 5.93 Jul 31, 2012 1.22 Aug 31, 2012 2.03 Sep 30, 2012 3.73 Oct 31, 2012 0.35000000000000003 Nov 30, 2012 1.9900000000000002 Dec 31, 2012 3.4000000000000004 Jan 31, 2013 4.03 Feb 28, 2013 -1.09 Mar 31, 2013 0.19 Apr 30, 2013 3.6999999999999997 May 31, 2013 -2.2800000000000002 Jun 30, 2013 -4.29 Jul 31, 2013 4.25 Aug 31, 2013 -1.3 Sep 30, 2013 6.92 Oct 31, 2013 3.5700000000000003 Nov 30, 2013 0.27999999999999997 Dec 31, 2013 0.8500000000000001 Jan 31, 2014 -4.66 Feb 28, 2014 5.14 Mar 31, 2014 0.19 Apr 30, 2014 1.37 May 31, 2014 1.82 Jun 30, 2014 1.72 Jul 31, 2014 -0.98 Aug 31, 2014 0.59 Sep 30, 2014 -4.75 Oct 31, 2014 -0.99 Nov 30, 2014 0.71 Dec 31, 2014 -3.72 Jan 31, 2015 -0.14 Feb 28, 2015 5.31 Mar 31, 2015 -1.61 Apr 30, 2015 5.03 May 31, 2015 -1.6199999999999999 Jun 30, 2015 -2.71 Jul 31, 2015 -0.23 Aug 31, 2015 -7.7 Sep 30, 2015 -4.66 Oct 31, 2015 7.48 Nov 30, 2015 -2.03 Dec 31, 2015 -1.97 Jan 31, 2016 -6.71 Feb 29, 2016 -1.1 Mar 31, 2016 8.08 Apr 30, 2016 2.67 May 31, 2016 -1.67 Jun 30, 2016 -1.42 Jul 31, 2016 4.79 Aug 31, 2016 0.61 Sep 30, 2016 1.17 Oct 31, 2016 -1.57 Nov 30, 2016 -2.38 Dec 31, 2016 2.55 Jan 31, 2017 3.51 Feb 28, 2017 1.55 Mar 31, 2017 2.57 Apr 30, 2017 2.13 May 31, 2017 3.28 Jun 30, 2017 0.24 Jul 31, 2017 3.72 Aug 31, 2017 0.45 Sep 30, 2017 1.92 Oct 31, 2017 1.87 Nov 30, 2017 0.73 Dec 31, 2017 2.26 Jan 31, 2018 5.6 Feb 28, 2018 -4.73 Mar 31, 2018 -1.93 Apr 30, 2018 1.72 May 31, 2018 -2.33 Jun 30, 2018 -1.84 Jul 31, 2018 2.47 Aug 31, 2018 -2.02 Sep 30, 2018 0.48 Oct 31, 2018 -8.13 Nov 30, 2018 0.89 Dec 31, 2018 -4.51 Jan 31, 2019 7.58 Feb 28, 2019 1.88 Mar 31, 2019 0.57 Apr 30, 2019 2.68 May 31, 2019 -5.39 Jun 30, 2019 6.06 Jul 31, 2019 -1.24 Aug 31, 2019 -3.09 Sep 30, 2019 2.52 Oct 31, 2019 3.46 Nov 30, 2019 0.78 Dec 31, 2019 4.32 Jan 31, 2020 -2.81 Feb 29, 2020 -7.93 Mar 31, 2020 -14.49 Apr 30, 2020 7.31 May 31, 2020 3.61 Jun 30, 2020 4.46 Jul 31, 2020 4.42 Aug 31, 2020 4.34 Sep 30, 2020 -2.44 Oct 31, 2020 -2.22 Nov 30, 2020 13.45 Dec 31, 2020 5.43 Jan 31, 2021 0.21 Feb 28, 2021 1.93 Mar 31, 2021 1.31 Apr 30, 2021 2.91 May 31, 2021 2.98 Jun 30, 2021 -0.56 Jul 31, 2021 -1.67 Aug 31, 2021 1.65 Sep 30, 2021 -3.47 Oct 31, 2021 2.82 Nov 30, 2021 -4.42 Dec 31, 2021 3.94 Jan 31, 2022 -2.55 Feb 28, 2022 -3.36 Mar 31, 2022 -0.46 Apr 30, 2022 -6.29 May 31, 2022 1.64 Jun 30, 2022 -8.16 Jul 31, 2022 3.4 Aug 31, 2022 -4.23 Sep 30, 2022 -9.98 Oct 31, 2022 3.44 Nov 30, 2022 13.77 Dec 31, 2022 -2.36 Jan 31, 2023 8.72 Feb 28, 2023 -4.3 Mar 31, 2023 2.98 Apr 30, 2023 1.81 May 31, 2023 -3.57 Jun 30, 2023 4.51 Jul 31, 2023 3.72 Aug 31, 2023 -4.69 Sep 30, 2023 -3.37 Oct 31, 2023 -3.36 Nov 30, 2023 8.41 Dec 31, 2023 4.95 Jan 31, 2024 -1.67 Feb 29, 2024 3.23 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.714071 0.714071 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.797848 0.797848 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.38236 0.38236 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.837418 0.837418 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 05, 2022 0.085487 0.085487 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.818341 0.818341 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.616841 0.616841 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.49121 0.49121 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.504895 0.504895 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.793873 0.793873 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.785705 0.785705 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 04, 2019 0.020708 0.020708 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.359859 0.359859 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.730835 0.730835 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.528 0.528 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.670668 0.670668 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.389881 0.389881 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.727011 0.727011 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.308113 0.308113 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 01, 2015 0.686807 0.686807 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.459487 0.459487 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 02, 2014 0.908085 0.908085 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.565953 0.565953 0 0 0 Jul 01, 2013 Jun 27, 2013 Jul 05, 2013 0.688739 0.688739 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.402627 0.402627 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.691996 0.691996 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.497551 0.497551 0 0 0 Jun 24, 2011 Jun 22, 2011 Jun 28, 2011 0.634326 0.634326 0 0 0 Dec 23, 2010 Dec 21, 2010 Dec 30, 2010 0.489756 0.489756 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.516113 0.516113 0 0 0 Dec 24, 2009 Dec 22, 2009 Dec 31, 2009 0.276308 0.276308 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.551371 0.551371 0 0 0 Dec 31, 2008 Dec 29, 2008 Jan 05, 2009 0.004076 0.004076 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 31, 2008 0.136481 0.136481 0 0 0