The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Residential and Multisector Real Estate ETF Inception Date May 01, 2007 Fund Holdings as of Mar 26, 2024 Number of Securities (excluding cash and derivatives) 37.00 Shares Outstanding 8,650,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date WELL WELLTOWER INC Real Estate Equity 79096062.92 13.18366 79096062.92 869092 91.01 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 67650590.47 11.27594 67650590.47 245743 275.29 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 46061609.64 7.67751 46061609.64 327934 140.46 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 40150836.11 6.69231 40150836.11 222233 180.67 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 35830300.14 5.97216 35830300.14 584889 61.26 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 27018502.27 4.50342 27018502.27 788401 34.27 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 26884410.24 4.48107 26884410.24 113088 237.73 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 26498012.06 4.41667 26498012.06 205682 128.83 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 26210203.25 4.36869 26210203.25 618895 42.35 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 25680426.64 4.28039 25680426.64 205148 125.18 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 21967314.16 3.66149 21967314.16 1250986 17.56 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 21160800.21 3.52706 21160800.21 581181 36.41 United States New York Stock Exchange Inc. USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 21007749.88 3.50155 21007749.88 589774 35.62 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 19956181.14 3.32628 19956181.14 314667 63.42 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 17697628.8 2.94983 17697628.8 183776 96.3 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 17160351.6 2.86027 17160351.6 396130 43.32 United States New York Stock Exchange Inc. USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 13352745.9 2.22562 13352745.9 433390 30.81 United States New York Stock Exchange Inc. USD 1 -- HR HEALTHCARE REALTY TRUST INC CLASS Real Estate Equity 8993383.98 1.49901 8993383.98 672654 13.37 United States New York Stock Exchange Inc. USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 8124761.04 1.35423 8124761.04 259743 31.28 United States New York Stock Exchange Inc. USD 1 -- IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 6262393.2 1.04381 6262393.2 396354 15.8 United States New York Stock Exchange Inc. USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 5818646.34 0.96985 5818646.34 406614 14.31 United States NASDAQ USD 1 -- CTRE CARETRUST REIT INC Real Estate Equity 5117264.1 0.85294 5117264.1 210587 24.3 United States New York Stock Exchange Inc. USD 1 -- NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 4936514.56 0.82281 4936514.56 132988 37.12 United States New York Stock Exchange Inc. USD 1 -- NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 4515051.24 0.75256 4515051.24 73332 61.57 United States New York Stock Exchange Inc. USD 1 -- MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 4183481.48 0.6973 4183481.48 1051126 3.98 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 3242057.15 0.54038 3242057.15 3242057 1 United States -- USD 1 -- LTC LTC PROPERTIES REIT INC Real Estate Equity 2321845.4 0.387 2321845.4 72107 32.2 United States New York Stock Exchange Inc. USD 1 -- ELME ELME Real Estate Equity 2066977.17 0.34452 2066977.17 154137 13.41 United States New York Stock Exchange Inc. USD 1 -- VRE VERIS RESIDENTIAL INC Real Estate Equity 2024690.7 0.33747 2024690.7 139154 14.55 United States New York Stock Exchange Inc. USD 1 -- AIV APARTMENT INVESTMENT AND MANAGEMEN Real Estate Equity 2011246.25 0.33523 2011246.25 253625 7.93 United States New York Stock Exchange Inc. USD 1 -- UMH UMH PROPERTIES INC Real Estate Equity 1671861.6 0.27866 1671861.6 106760 15.66 United States New York Stock Exchange Inc. USD 1 -- CSR CENTERSPACE Real Estate Equity 1481043.52 0.24686 1481043.52 26504 55.88 United States New York Stock Exchange Inc. USD 1 -- NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 1200189.72 0.20005 1200189.72 39558 30.34 United States New York Stock Exchange Inc. USD 1 -- CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 1189198.44 0.19821 1189198.44 46782 25.42 United States New York Stock Exchange Inc. USD 1 -- DHC DIVERSIFIED HEALTHCARE TRUST Real Estate Equity 983089.6 0.16386 983089.6 418336 2.35 United States NASDAQ USD 1 -- GMRE GLOBAL MEDICAL REIT INC Real Estate Equity 891710.5 0.14863 891710.5 107435 8.3 United States New York Stock Exchange Inc. USD 1 -- UHT UNIVERSAL HEALTH REALTY INCOME TRU Real Estate Equity 800563.12 0.13344 800563.12 22666 35.32 United States New York Stock Exchange Inc. USD 1 -- BRT BRT APARTMENTS CORP Real Estate Equity 321101.1 0.05352 321101.1 20310 15.81 United States New York Stock Exchange Inc. USD 1 -- JPFFT CASH COLLATERAL USD JPFFT Cash and/or Derivatives Cash Collateral and Margins 160000 0.02667 160000 160000 100 United States -- USD 1 Feb 01, 2009 MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.89 0 -0.89 -1 108.28 European Union -- USD 0.92349 Jan 01, 2000 DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 1586250 47 337.5 -- Chicago Board Of Trade USD 1 -- USD USD CASH Cash and/or Derivatives Cash -1745631.94 -0.29096 -1745631.94 -1745632 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 71.366782 -- 8650000 Mar 26, 2024 69.359351 -- 8650000 Mar 25, 2024 69.699184 -- 8650000 Mar 22, 2024 70.312243 -- 8650000 Mar 21, 2024 71.138721 0.306233 8650000 Mar 20, 2024 70.883605 -- 8650000 Mar 19, 2024 70.298222 -- 8650000 Mar 18, 2024 70.081513 -- 8650000 Mar 15, 2024 70.253643 -- 8650000 Mar 14, 2024 70.313356 -- 8650000 Mar 13, 2024 71.656797 -- 8650000 Mar 12, 2024 71.662 -- 8650000 Mar 11, 2024 71.867834 -- 8650000 Mar 08, 2024 72.076295 -- 8650000 Mar 07, 2024 71.150937 -- 8700000 Mar 06, 2024 70.861029 -- 8700000 Mar 05, 2024 70.387962 -- 8700000 Mar 04, 2024 71.328798 -- 8700000 Mar 01, 2024 70.242565 -- 8700000 Feb 29, 2024 69.632769 -- 8650000 Feb 28, 2024 69.041477 -- 8650000 Feb 27, 2024 68.932474 -- 8650000 Feb 26, 2024 68.543048 -- 9050000 Feb 23, 2024 69.546304 -- 9050000 Feb 22, 2024 69.734316 -- 9050000 Feb 21, 2024 70.229698 -- 9050000 Feb 20, 2024 69.390289 -- 9050000 Feb 16, 2024 69.58971 -- 9050000 Feb 15, 2024 70.121057 -- 9050000 Feb 14, 2024 68.87519 -- 9050000 Feb 13, 2024 67.676557 -- 9050000 Feb 12, 2024 68.851572 -- 9100000 Feb 09, 2024 68.853358 -- 9100000 Feb 08, 2024 68.758933 -- 9100000 Feb 07, 2024 68.296019 -- 9100000 Feb 06, 2024 68.435408 -- 9100000 Feb 05, 2024 67.696085 -- 9100000 Feb 02, 2024 69.335331 -- 9100000 Feb 01, 2024 70.228109 -- 9050000 Jan 31, 2024 69.17216 -- 9050000 Jan 30, 2024 69.619099 -- 9050000 Jan 29, 2024 70.335562 -- 9050000 Jan 26, 2024 70.12612 -- 9000000 Jan 25, 2024 70.152332 -- 9000000 Jan 24, 2024 69.930911 -- 8950000 Jan 23, 2024 70.898609 -- 8950000 Jan 22, 2024 71.639894 -- 8950000 Jan 19, 2024 71.336396 -- 8950000 Jan 18, 2024 70.461158 -- 8950000 Jan 17, 2024 71.171013 -- 8950000 Jan 16, 2024 72.427785 -- 8900000 Jan 12, 2024 72.87568 -- 8900000 Jan 11, 2024 72.147236 -- 8900000 Jan 10, 2024 72.72215 -- 8900000 Jan 09, 2024 72.523775 -- 8900000 Jan 08, 2024 72.930997 -- 8900000 Jan 05, 2024 72.049054 -- 8900000 Jan 04, 2024 72.423863 -- 8900000 Jan 03, 2024 72.609443 -- 8950000 Jan 02, 2024 74.398565 -- 8950000 Dec 29, 2023 73.488894 -- 8950000 Dec 28, 2023 74.419288 -- 8950000 Dec 27, 2023 73.797894 -- 8950000 Dec 26, 2023 73.292089 -- 8950000 Dec 22, 2023 72.684993 -- 8950000 Dec 21, 2023 72.374313 -- 8900000 Dec 20, 2023 71.669768 0.7279 8900000 Dec 19, 2023 73.491385 -- 8900000 Dec 18, 2023 73.073953 -- 8900000 Dec 15, 2023 73.155671 -- 8900000 Dec 14, 2023 74.372646 -- 8900000 Dec 13, 2023 72.098032 -- 8900000 Dec 12, 2023 69.39572 -- 8950000 Dec 11, 2023 69.352747 -- 8950000 Dec 08, 2023 69.284151 -- 8950000 Dec 07, 2023 69.031569 -- 8950000 Dec 06, 2023 68.764522 -- 8950000 Dec 05, 2023 69.21668 -- 8950000 Dec 04, 2023 69.633527 -- 8700000 Dec 01, 2023 69.287472 -- 8700000 Nov 30, 2023 67.618885 -- 8700000 Nov 29, 2023 67.087138 -- 8700000 Nov 28, 2023 67.10812 -- 8700000 Nov 27, 2023 66.906591 -- 8700000 Nov 24, 2023 66.874562 -- 8700000 Nov 22, 2023 66.523887 -- 8700000 Nov 21, 2023 66.397546 -- 8700000 Nov 20, 2023 66.815814 -- 8700000 Nov 17, 2023 66.253018 -- 8700000 Nov 16, 2023 66.457517 -- 8700000 Nov 15, 2023 66.624092 -- 8700000 Nov 14, 2023 66.829504 -- 8700000 Nov 13, 2023 63.569853 -- 8700000 Nov 10, 2023 64.129096 -- 8750000 Nov 09, 2023 63.477987 -- 8750000 Nov 08, 2023 64.627881 -- 8750000 Nov 07, 2023 63.724471 -- 8750000 Nov 06, 2023 64.485783 -- 8750000 Nov 03, 2023 65.295894 -- 8750000 Nov 02, 2023 64.026377 -- 8750000 Nov 01, 2023 62.287313 -- 8750000 Oct 31, 2023 62.231684 -- 8700000 Oct 30, 2023 61.636606 -- 8700000 Oct 27, 2023 61.369442 -- 8650000 Oct 26, 2023 62.665265 -- 8650000 Oct 25, 2023 62.451647 -- 8650000 Oct 24, 2023 63.826636 -- 8650000 Oct 23, 2023 63.23014 -- 8650000 Oct 20, 2023 64.069046 -- 8650000 Oct 19, 2023 64.850184 -- 8650000 Oct 18, 2023 66.157231 -- 8650000 Oct 17, 2023 67.258301 -- 8650000 Oct 16, 2023 67.011371 -- 8650000 Oct 13, 2023 66.480145 -- 8700000 Oct 12, 2023 66.690265 -- 8750000 Oct 11, 2023 67.509882 -- 8750000 Oct 10, 2023 66.508586 -- 8750000 Oct 09, 2023 66.329265 -- 8750000 Oct 06, 2023 65.432849 -- 8800000 Oct 05, 2023 65.14864 -- 8800000 Oct 04, 2023 64.754953 -- 8800000 Oct 03, 2023 63.79297 -- 8800000 Oct 02, 2023 64.86968 -- 8800000 Sep 29, 2023 65.911431 -- 8800000 Sep 28, 2023 65.659322 -- 8700000 Sep 27, 2023 65.281342 -- 8700000 Sep 26, 2023 65.898463 0.682013 8750000 Sep 25, 2023 67.510395 -- 8750000 Sep 22, 2023 67.550748 -- 8750000 Sep 21, 2023 68.047803 -- 8700000 Sep 20, 2023 69.880256 -- 8700000 Sep 19, 2023 69.469574 -- 8700000 Sep 18, 2023 69.677885 -- 8700000 Sep 15, 2023 70.538694 -- 8700000 Sep 14, 2023 70.581049 -- 8700000 Sep 13, 2023 69.279034 -- 8700000 Sep 12, 2023 69.863621 -- 8700000 Sep 11, 2023 69.593057 -- 8700000 Sep 08, 2023 69.312133 -- 8700000 Sep 07, 2023 69.754841 -- 8700000 Sep 06, 2023 69.591558 -- 8700000 Sep 05, 2023 69.734643 -- 8700000 Sep 01, 2023 70.745655 -- 8700000 Aug 31, 2023 70.969548 -- 8700000 Aug 30, 2023 71.590394 -- 8750000 Aug 29, 2023 71.148272 -- 8750000 Aug 28, 2023 70.458366 -- 8750000 Aug 25, 2023 70.21645 -- 8700000 Aug 24, 2023 69.967439 -- 8700000 Aug 23, 2023 70.143294 -- 8700000 Aug 22, 2023 69.040533 -- 8750000 Aug 21, 2023 69.020105 -- 8800000 Aug 18, 2023 69.601686 -- 8800000 Aug 17, 2023 69.632193 -- 8800000 Aug 16, 2023 70.171743 -- 8850000 Aug 15, 2023 70.504453 -- 8850000 Aug 14, 2023 71.300022 -- 8850000 Aug 11, 2023 72.112623 -- 8850000 Aug 10, 2023 71.859676 -- 8850000 Aug 09, 2023 72.358825 -- 8850000 Aug 08, 2023 72.3095 -- 8900000 Aug 07, 2023 73.184678 -- 8900000 Aug 04, 2023 71.8797 -- 8900000 Aug 03, 2023 73.352991 -- 8900000 Aug 02, 2023 73.206206 -- 8900000 Aug 01, 2023 73.479833 -- 8900000 Jul 31, 2023 73.664113 -- 8900000 Jul 28, 2023 73.196377 -- 8950000 Jul 27, 2023 73.451448 -- 8900000 Jul 26, 2023 75.294539 -- 8900000 Jul 25, 2023 75.078013 -- 8900000 Jul 24, 2023 75.965603 -- 8900000 Jul 21, 2023 75.786107 -- 8900000 Jul 20, 2023 75.354794 -- 8900000 Jul 19, 2023 74.832374 -- 8900000 Jul 18, 2023 74.049861 -- 8950000 Jul 17, 2023 75.013574 -- 8950000 Jul 14, 2023 75.546651 -- 8950000 Jul 13, 2023 75.432884 -- 8950000 Jul 12, 2023 74.804339 -- 8950000 Jul 11, 2023 74.634586 -- 8950000 Jul 10, 2023 73.568764 -- 8950000 Jul 07, 2023 73.278614 -- 8950000 Jul 06, 2023 73.679412 -- 8950000 Jul 05, 2023 73.863072 -- 8950000 Jul 03, 2023 74.010669 -- 8950000 Jun 30, 2023 73.278137 -- 8950000 Jun 29, 2023 72.852773 -- 8900000 Jun 28, 2023 72.246991 -- 8900000 Jun 27, 2023 72.543029 -- 8900000 Jun 26, 2023 71.726937 -- 8900000 Jun 23, 2023 69.836655 -- 8900000 Jun 22, 2023 71.078797 -- 8900000 Jun 21, 2023 72.306231 -- 8900000 Jun 20, 2023 72.572158 -- 8900000 Jun 16, 2023 73.400745 -- 8900000 Jun 15, 2023 73.190228 -- 8900000 Jun 14, 2023 72.955103 -- 8900000 Jun 13, 2023 72.947035 -- 8900000 Jun 12, 2023 72.589749 -- 8900000 Jun 09, 2023 72.659984 -- 8900000 Jun 08, 2023 72.5952 -- 8900000 Jun 07, 2023 73.03468 0.385976 8900000 Jun 06, 2023 71.840434 -- 8900000 Jun 05, 2023 71.206504 -- 8900000 Jun 02, 2023 71.66802 -- 8850000 Jun 01, 2023 69.939311 -- 8850000 May 31, 2023 69.67613 -- 8850000 May 30, 2023 69.509711 -- 8850000 May 26, 2023 69.159286 -- 8850000 May 25, 2023 68.571033 -- 8850000 May 24, 2023 69.020214 -- 8850000 May 23, 2023 70.273429 -- 8850000 May 22, 2023 70.472852 -- 8900000 May 19, 2023 70.334806 -- 8900000 May 18, 2023 70.448877 -- 8900000 May 17, 2023 70.931908 -- 8900000 May 16, 2023 70.634456 -- 8900000 May 15, 2023 72.355142 -- 8900000 May 12, 2023 72.508803 -- 8900000 May 11, 2023 72.584565 -- 8900000 May 10, 2023 72.992776 -- 8900000 May 09, 2023 72.485823 -- 8900000 May 08, 2023 72.630967 -- 8900000 May 05, 2023 72.818404 -- 8900000 May 04, 2023 71.445068 -- 8900000 May 03, 2023 70.996515 -- 8900000 May 02, 2023 71.130555 -- 8900000 May 01, 2023 72.327529 -- 8900000 Apr 28, 2023 72.494131 -- 8900000 Apr 27, 2023 71.380685 -- 8900000 Apr 26, 2023 69.913259 -- 8900000 Apr 25, 2023 70.396807 -- 8850000 Apr 24, 2023 70.727526 -- 8850000 Apr 21, 2023 70.95054 -- 8850000 Apr 20, 2023 70.845255 -- 8850000 Apr 19, 2023 71.371868 -- 8850000 Apr 18, 2023 71.021771 -- 8850000 Apr 17, 2023 71.349323 -- 8850000 Apr 14, 2023 70.060029 -- 8900000 Apr 13, 2023 71.101779 -- 8900000 Apr 12, 2023 71.720819 -- 8900000 Apr 11, 2023 72.102264 -- 8900000 Apr 10, 2023 71.4572 -- 8900000 Apr 06, 2023 71.050128 -- 8900000 Apr 05, 2023 70.296687 -- 8900000 Apr 04, 2023 70.347278 -- 8900000 Apr 03, 2023 70.342773 -- 8900000 Mar 31, 2023 70.599683 -- 8900000 Mar 30, 2023 69.262342 -- 8900000 Mar 29, 2023 68.276594 -- 8900000 Mar 28, 2023 66.64298 -- 8950000 Mar 27, 2023 66.857962 -- 8950000 Mar 24, 2023 66.787798 -- 8950000 Mar 23, 2023 65.206101 0.366273 8950000 Mar 22, 2023 66.000459 -- 8950000 Mar 21, 2023 68.426188 -- 9000000 Mar 20, 2023 69.224367 -- 9050000 Mar 17, 2023 68.52551 -- 9050000 Mar 16, 2023 69.869925 -- 9050000 Mar 15, 2023 70.243158 -- 9050000 Mar 14, 2023 70.316361 -- 9050000 Mar 13, 2023 69.58535 -- 9100000 Mar 10, 2023 68.382482 -- 9100000 Mar 09, 2023 71.39061 -- 9150000 Mar 08, 2023 72.892293 -- 9150000 Mar 07, 2023 72.232061 -- 9150000 Mar 06, 2023 73.938698 -- 9150000 Mar 03, 2023 73.905636 -- 9150000 Mar 02, 2023 72.647421 -- 9150000 Mar 01, 2023 71.625989 -- 9150000 Feb 28, 2023 72.949907 -- 9200000 Feb 27, 2023 73.070746 -- 9200000 Feb 24, 2023 73.377465 -- 9200000 Feb 23, 2023 74.222939 -- 9200000 Feb 22, 2023 74.047029 -- 9200000 Feb 21, 2023 74.955471 -- 9350000 Feb 17, 2023 75.949974 -- 9350000 Feb 16, 2023 76.041846 -- 9350000 Feb 15, 2023 76.335877 -- 9350000 Feb 14, 2023 76.049227 -- 9350000 Feb 13, 2023 76.432957 -- 9350000 Feb 10, 2023 75.807774 -- 9350000 Feb 09, 2023 75.511546 -- 9350000 Feb 08, 2023 76.520892 -- 9350000 Feb 07, 2023 76.407209 -- 9350000 Feb 06, 2023 76.415744 -- 9350000 Feb 03, 2023 76.569331 -- 9350000 Feb 02, 2023 77.798027 -- 9350000 Feb 01, 2023 75.732617 -- 9350000 Jan 31, 2023 75.462012 -- 9350000 Jan 30, 2023 73.614313 -- 9350000 Jan 27, 2023 74.700328 -- 9350000 Jan 26, 2023 73.610378 -- 9350000 Jan 25, 2023 72.979699 -- 9350000 Jan 24, 2023 73.342526 -- 9350000 Jan 23, 2023 72.722426 -- 9350000 Jan 20, 2023 72.161768 -- 9350000 Jan 19, 2023 71.43868 -- 9350000 Jan 18, 2023 71.63567 -- 9350000 Jan 17, 2023 72.552116 -- 9350000 Jan 13, 2023 71.924504 -- 9350000 Jan 12, 2023 72.742384 -- 9350000 Jan 11, 2023 72.264562 -- 9350000 Jan 10, 2023 69.493355 -- 9350000 Jan 09, 2023 69.634433 -- 9350000 Jan 06, 2023 69.731504 -- 9350000 Jan 05, 2023 67.736626 -- 9350000 Jan 04, 2023 69.485065 -- 9350000 Jan 03, 2023 68.068579 -- 9400000 Dec 30, 2022 68.379312 -- 9400000 Dec 29, 2022 68.848704 -- 9400000 Dec 28, 2022 67.45936 -- 9550000 Dec 27, 2022 68.608833 -- 9550000 Dec 23, 2022 68.447938 -- 9550000 Dec 22, 2022 67.923611 -- 9550000 Dec 21, 2022 67.984441 -- 9600000 Dec 20, 2022 67.514603 -- 9600000 Dec 19, 2022 67.867727 -- 9600000 Dec 16, 2022 68.933807 -- 9600000 Dec 15, 2022 70.903943 -- 9600000 Dec 14, 2022 71.660358 -- 9600000 Dec 13, 2022 72.036626 0.764497 9600000 Dec 12, 2022 72.008925 -- 9600000 Dec 09, 2022 71.698893 -- 9600000 Dec 08, 2022 71.989092 -- 9600000 Dec 07, 2022 71.06975 -- 9650000 Dec 06, 2022 71.051106 -- 9650000 Dec 05, 2022 71.916664 -- 9650000 Dec 02, 2022 73.170764 -- 9650000 Dec 01, 2022 73.213907 -- 9650000 Nov 30, 2022 73.595782 -- 9650000 Nov 29, 2022 71.860538 -- 9650000 Nov 28, 2022 70.321305 -- 9650000 Nov 25, 2022 72.213391 -- 9600000 Nov 23, 2022 71.761099 -- 9600000 Nov 22, 2022 71.944865 -- 9600000 Nov 21, 2022 71.571067 -- 9600000 Nov 18, 2022 71.192958 -- 9600000 Nov 17, 2022 69.997409 -- 9600000 Nov 16, 2022 70.429379 -- 9600000 Nov 15, 2022 71.152181 -- 9600000 Nov 14, 2022 70.713229 -- 9550000 Nov 11, 2022 72.258249 -- 9550000 Nov 10, 2022 72.884731 -- 9550000 Nov 09, 2022 68.180918 -- 9550000 Nov 08, 2022 68.721108 -- 9550000 Nov 07, 2022 67.746155 -- 9550000 Nov 04, 2022 68.378789 -- 9550000 Nov 03, 2022 67.783962 -- 9650000 Nov 02, 2022 68.456262 -- 9650000 Nov 01, 2022 71.177176 -- 9650000 Oct 31, 2022 71.38099 -- 9650000 Oct 28, 2022 71.54804 -- 9650000 Oct 27, 2022 69.799673 -- 9650000 Oct 26, 2022 70.231746 -- 9650000 Oct 25, 2022 70.895074 -- 9600000 Oct 24, 2022 68.201281 -- 9600000 Oct 21, 2022 68.476588 -- 9700000 Oct 20, 2022 68.304858 -- 9700000 Oct 19, 2022 68.353059 -- 9700000 Oct 18, 2022 70.079758 -- 9700000 Oct 17, 2022 69.339509 -- 9700000 Oct 14, 2022 66.780068 -- 9750000 Oct 13, 2022 68.677332 -- 9750000 Oct 12, 2022 67.51279 -- 9750000 Oct 11, 2022 68.357801 -- 9750000 Oct 10, 2022 67.302861 -- 9750000 Oct 07, 2022 67.640101 -- 9750000 Oct 06, 2022 69.659541 -- 9750000 Oct 05, 2022 71.734175 -- 9800000 Oct 04, 2022 73.506467 -- 9800000 Oct 03, 2022 72.766906 -- 9750000 Sep 30, 2022 71.800829 -- 9750000 Sep 29, 2022 70.692492 -- 9800000 Sep 28, 2022 72.291138 -- 9800000 Sep 27, 2022 70.694756 -- 11150000 Sep 26, 2022 71.835997 0.837634 11200000 Sep 23, 2022 74.716526 -- 11200000 Sep 22, 2022 75.338906 -- 11200000 Sep 21, 2022 75.816013 -- 11200000 Sep 20, 2022 76.808998 -- 11200000 Sep 19, 2022 78.780884 -- 11200000 Sep 16, 2022 79.440256 -- 11200000 Sep 15, 2022 79.395639 -- 11200000 Sep 14, 2022 81.033964 -- 11200000 Sep 13, 2022 82.177995 -- 11200000 Sep 12, 2022 84.713727 -- 11200000 Sep 09, 2022 84.274998 -- 11250000 Sep 08, 2022 83.605295 -- 11250000 Sep 07, 2022 83.717897 -- 11250000 Sep 06, 2022 82.373985 -- 11250000 Sep 02, 2022 81.113134 -- 11250000 Sep 01, 2022 81.940224 -- 11300000 Aug 31, 2022 81.357 -- 11300000 Aug 30, 2022 81.735291 -- 11300000 Aug 29, 2022 83.148904 -- 11300000 Aug 26, 2022 84.103738 -- 11300000 Aug 25, 2022 85.893136 -- 11300000 Aug 24, 2022 84.692007 -- 11400000 Aug 23, 2022 84.061161 -- 11400000 Aug 22, 2022 85.768128 -- 11400000 Aug 19, 2022 87.098252 -- 11400000 Aug 18, 2022 87.639769 -- 11400000 Aug 17, 2022 88.877225 -- 11450000 Aug 16, 2022 88.633753 -- 11450000 Aug 15, 2022 88.843836 -- 11450000 Aug 12, 2022 88.801814 -- 11550000 Aug 11, 2022 87.263415 -- 11550000 Aug 10, 2022 87.429086 -- 11550000 Aug 09, 2022 86.193745 -- 11500000 Aug 08, 2022 84.977731 -- 11500000 Aug 05, 2022 84.054554 -- 11500000 Aug 04, 2022 84.005683 -- 11500000 Aug 03, 2022 83.843065 -- 11500000 Aug 02, 2022 83.986122 -- 11500000 Aug 01, 2022 85.11102 -- 11500000 Jul 29, 2022 86.033888 -- 11250000 Jul 28, 2022 85.417373 -- 11250000 Jul 27, 2022 82.952753 -- 11250000 Jul 26, 2022 82.419505 -- 11250000 Jul 25, 2022 82.15516 -- 11300000 Jul 22, 2022 81.838535 -- 11300000 Jul 21, 2022 81.199356 -- 11350000 Jul 20, 2022 80.606675 -- 11350000 Jul 19, 2022 80.7136 -- 11350000 Jul 18, 2022 79.477396 -- 11350000 Jul 15, 2022 80.004355 -- 11350000 Jul 14, 2022 78.780471 -- 11300000 Jul 13, 2022 79.242092 -- 11250000 Jul 12, 2022 79.458144 -- 11200000 Jul 11, 2022 79.88989 -- 11200000 Jul 08, 2022 80.118916 -- 11200000 Jul 07, 2022 80.433674 -- 11200000 Jul 06, 2022 80.669496 -- 11200000 Jul 05, 2022 80.499355 -- 11200000 Jul 01, 2022 81.20768 -- 11250000 Jun 30, 2022 79.965882 -- 11250000 Jun 29, 2022 80.285575 -- 11350000 Jun 28, 2022 80.24683 -- 11350000 Jun 27, 2022 80.65599 -- 11350000 Jun 24, 2022 80.276168 -- 11450000 Jun 23, 2022 79.135981 -- 11450000 Jun 22, 2022 77.684608 -- 11450000 Jun 21, 2022 76.927716 -- 11650000 Jun 17, 2022 76.40877 -- 11700000 Jun 16, 2022 76.004115 -- 11700000 Jun 15, 2022 76.88307 -- 11800000 Jun 14, 2022 75.38212 -- 11800000 Jun 13, 2022 75.824035 -- 11850000 Jun 10, 2022 79.549452 -- 11650000 Jun 09, 2022 80.256315 0.401239 11700000 Jun 08, 2022 82.557512 -- 11700000 Jun 07, 2022 84.96764 -- 11750000 Jun 06, 2022 83.104001 -- 11750000 Jun 03, 2022 84.681906 -- 11800000 Jun 02, 2022 85.747785 -- 11900000 Jun 01, 2022 85.248668 -- 11900000 May 31, 2022 85.368277 -- 12000000 May 27, 2022 86.454216 -- 12000000 May 26, 2022 84.579262 -- 12050000 May 25, 2022 84.637691 -- 12050000 May 24, 2022 84.283382 -- 12050000 May 23, 2022 83.53928 -- 12100000 May 20, 2022 82.481198 -- 12300000 May 19, 2022 81.826347 -- 12300000 May 18, 2022 82.337037 -- 12300000 May 17, 2022 84.583955 -- 12300000 May 16, 2022 83.846548 -- 12350000 May 13, 2022 84.163661 -- 12350000 May 12, 2022 82.638521 -- 12350000 May 11, 2022 82.200462 -- 12450000 May 10, 2022 81.718579 -- 12450000 May 09, 2022 82.616895 -- 12400000 May 06, 2022 86.177421 -- 12400000 May 05, 2022 87.654191 -- 12400000 May 04, 2022 89.374007 -- 12450000 May 03, 2022 89.044503 -- 12450000 May 02, 2022 88.19211 -- 12450000 Apr 29, 2022 90.364079 -- 12500000 Apr 28, 2022 94.86488 -- 12500000 Apr 27, 2022 93.738374 -- 12500000 Apr 26, 2022 94.990199 -- 12450000 Apr 25, 2022 96.238631 -- 12450000 Apr 22, 2022 96.816909 -- 12500000 Apr 21, 2022 99.01672 -- 13000000 Apr 20, 2022 99.207037 -- 13000000 Apr 19, 2022 97.659083 -- 12200000 Apr 18, 2022 95.997422 -- 12200000 Apr 14, 2022 96.66397 -- 12200000 Apr 13, 2022 96.757247 -- 12100000 Apr 12, 2022 96.512879 -- 12100000 Apr 11, 2022 96.207997 -- 12100000 Apr 08, 2022 97.480051 -- 12100000 Apr 07, 2022 97.570777 -- 12100000 Apr 06, 2022 98.117409 -- 12150000 Apr 05, 2022 96.095028 -- 13550000 Apr 04, 2022 96.84208 -- 13500000 Apr 01, 2022 97.904295 -- 13450000 Mar 31, 2022 95.783406 -- 13450000 Mar 30, 2022 97.150903 -- 13450000 Mar 29, 2022 98.056106 -- 13400000 Mar 28, 2022 95.345498 -- 13400000 Mar 25, 2022 94.394115 -- 13400000 Mar 24, 2022 93.175459 0.298727 13400000 Mar 23, 2022 92.555137 -- 13400000 Mar 22, 2022 93.253273 -- 13400000 Mar 21, 2022 93.347642 -- 13350000 Mar 18, 2022 93.500286 -- 13350000 Mar 17, 2022 93.657292 -- 13300000 Mar 16, 2022 92.424842 -- 13300000 Mar 15, 2022 91.521411 -- 13250000 Mar 14, 2022 91.250542 -- 13300000 Mar 11, 2022 92.282481 -- 14500000 Mar 10, 2022 93.027254 -- 14450000 Mar 09, 2022 92.782049 -- 14500000 Mar 08, 2022 91.955392 -- 14500000 Mar 07, 2022 92.494546 -- 14500000 Mar 04, 2022 93.464103 -- 14500000 Mar 03, 2022 92.052932 -- 14500000 Mar 02, 2022 91.11378 -- 14500000 Mar 01, 2022 88.907331 -- 14450000 Feb 28, 2022 89.390272 -- 14450000 Feb 25, 2022 91.306792 -- 14450000 Feb 24, 2022 88.708155 -- 14500000 Feb 23, 2022 88.033597 -- 14500000 Feb 22, 2022 88.97022 -- 14500000 Feb 18, 2022 89.057325 -- 14450000 Feb 17, 2022 89.419106 -- 14450000 Feb 16, 2022 90.722801 -- 14450000 Feb 15, 2022 90.214548 -- 14450000 Feb 14, 2022 89.961553 -- 14450000 Feb 11, 2022 90.967541 -- 14450000 Feb 10, 2022 91.075058 -- 14500000 Feb 09, 2022 93.172757 -- 14550000 Feb 08, 2022 90.708585 -- 14250000 Feb 07, 2022 91.325434 -- 14250000 Feb 04, 2022 91.970885 -- 14250000 Feb 03, 2022 93.108381 -- 14250000 Feb 02, 2022 94.163163 -- 14250000 Feb 01, 2022 92.217392 -- 14200000 Jan 31, 2022 92.898292 -- 14200000 Jan 28, 2022 91.980223 -- 14150000 Jan 27, 2022 89.343003 -- 14150000 Jan 26, 2022 90.367708 -- 14100000 Jan 25, 2022 91.479104 -- 12500000 Jan 24, 2022 91.784123 -- 12450000 Jan 21, 2022 92.133368 -- 12450000 Jan 20, 2022 92.06082 -- 12450000 Jan 19, 2022 93.453363 -- 12400000 Jan 18, 2022 94.676009 -- 12400000 Jan 14, 2022 95.376957 -- 12400000 Jan 13, 2022 95.981467 -- 12400000 Jan 12, 2022 95.755919 -- 12350000 Jan 11, 2022 95.275381 -- 12300000 Jan 10, 2022 95.102764 -- 12300000 Jan 07, 2022 95.145836 -- 12250000 Jan 06, 2022 96.595261 -- 12250000 Jan 05, 2022 96.47495 -- 12250000 Jan 04, 2022 98.13274 -- 12200000 Jan 03, 2022 97.276261 -- 12100000 Dec 31, 2021 98.174261 -- 12100000 Dec 30, 2021 97.818953 -- 12050000 Dec 29, 2021 97.57527 -- 12050000 Dec 28, 2021 96.751176 -- 12050000 Dec 27, 2021 96.315503 -- 12000000 Dec 23, 2021 94.976308 -- 11950000 Dec 22, 2021 95.344281 -- 11950000 Dec 21, 2021 94.426141 -- 11950000 Dec 20, 2021 93.531907 -- 11950000 Dec 17, 2021 94.158531 -- 11950000 Dec 16, 2021 94.168334 -- 11950000 Dec 15, 2021 94.664515 -- 11950000 Dec 14, 2021 92.8776 -- 13500000 Dec 13, 2021 94.2303 0.658146 13500000 Dec 10, 2021 93.626934 -- 13450000 Dec 09, 2021 93.655563 -- 13450000 Dec 08, 2021 94.864818 -- 13500000 Dec 07, 2021 93.782031 -- 13500000 Dec 06, 2021 92.887048 -- 13400000 Dec 03, 2021 91.29629 -- 13250000 Dec 02, 2021 91.649828 -- 13250000 Dec 01, 2021 88.62676 -- 13250000 Nov 30, 2021 90.268813 -- 12650000 Nov 29, 2021 92.035198 -- 12650000 Nov 26, 2021 91.150517 -- 12600000 Nov 24, 2021 94.042035 -- 12600000 Nov 23, 2021 92.621456 -- 12600000 Nov 22, 2021 91.596475 -- 12600000 Nov 19, 2021 92.360625 -- 12600000 Nov 18, 2021 93.388848 -- 12550000 Nov 17, 2021 93.096718 -- 12550000 Nov 16, 2021 92.298153 -- 12550000 Nov 15, 2021 93.041181 -- 12600000 Nov 12, 2021 92.320551 -- 12600000 Nov 11, 2021 92.36704 -- 12600000 Nov 10, 2021 92.158146 -- 12600000 Nov 09, 2021 91.698592 -- 12600000 Nov 08, 2021 91.304965 -- 12750000 Nov 05, 2021 91.453177 -- 12800000 Nov 04, 2021 90.879979 -- 12800000 Nov 03, 2021 92.096281 -- 12750000 Nov 02, 2021 92.280026 -- 12750000 Nov 01, 2021 91.950765 -- 12650000 Oct 29, 2021 91.82889 -- 12650000 Oct 28, 2021 92.759343 -- 12650000 Oct 27, 2021 91.170704 -- 12650000 Oct 26, 2021 91.00774 -- 12650000 Oct 25, 2021 90.805027 -- 12650000 Oct 22, 2021 90.854377 -- 12650000 Oct 21, 2021 90.666886 -- 12700000 Oct 20, 2021 91.024333 -- 12700000 Oct 19, 2021 89.942294 -- 12700000 Oct 18, 2021 90.3524 -- 12700000 Oct 15, 2021 90.060798 -- 12700000 Oct 14, 2021 90.499715 -- 12700000 Oct 13, 2021 89.268086 -- 12650000 Oct 12, 2021 88.281843 -- 12700000 Oct 11, 2021 86.992066 -- 12700000 Oct 08, 2021 86.665074 -- 12650000 Oct 07, 2021 87.180995 -- 12650000 Oct 06, 2021 87.149259 -- 12650000 Oct 05, 2021 86.088254 -- 12650000 Oct 04, 2021 86.804601 -- 12550000 Oct 01, 2021 86.517536 -- 12550000 Sep 30, 2021 85.530641 -- 12550000 Sep 29, 2021 87.024025 -- 12450000 Sep 28, 2021 85.942529 -- 12400000 Sep 27, 2021 85.850136 -- 12400000 Sep 24, 2021 87.255519 0.193465 12400000 Sep 23, 2021 88.626215 -- 12400000 Sep 22, 2021 88.519992 -- 12400000 Sep 21, 2021 88.200647 -- 12350000 Sep 20, 2021 88.149392 -- 12350000 Sep 17, 2021 88.075831 -- 12350000 Sep 16, 2021 89.484352 -- 9450000 Sep 15, 2021 89.430043 -- 9350000 Sep 14, 2021 89.519151 -- 9350000 Sep 13, 2021 89.82405 -- 9350000 Sep 10, 2021 89.477806 -- 9350000 Sep 09, 2021 90.306371 -- 9350000 Sep 08, 2021 91.842066 -- 9350000 Sep 07, 2021 90.756695 -- 9350000 Sep 03, 2021 92.383447 -- 9350000 Sep 02, 2021 92.534184 -- 9350000 Sep 01, 2021 91.94373 -- 9350000 Aug 31, 2021 90.526414 -- 9350000 Aug 30, 2021 90.028624 -- 9400000 Aug 27, 2021 88.983355 -- 9400000 Aug 26, 2021 88.299225 -- 9450000 Aug 25, 2021 88.085094 -- 9450000 Aug 24, 2021 87.830003 -- 9450000 Aug 23, 2021 88.027104 -- 9400000 Aug 20, 2021 88.534568 -- 9400000 Aug 19, 2021 88.184657 -- 9400000 Aug 18, 2021 87.939879 -- 9400000 Aug 17, 2021 88.518153 -- 9400000 Aug 16, 2021 88.52588 -- 9250000 Aug 13, 2021 88.597583 -- 9200000 Aug 12, 2021 87.885765 -- 9200000 Aug 11, 2021 87.727167 -- 9200000 Aug 10, 2021 87.644742 -- 9200000 Aug 09, 2021 88.780244 -- 9200000 Aug 06, 2021 89.198534 -- 9150000 Aug 05, 2021 89.845028 -- 9150000 Aug 04, 2021 88.96047 -- 9100000 Aug 03, 2021 89.671196 -- 9100000 Aug 02, 2021 89.747304 -- 9100000 Jul 30, 2021 89.969134 -- 8800000 Jul 29, 2021 90.073037 -- 8800000 Jul 28, 2021 89.596634 -- 8750000 Jul 27, 2021 89.881699 -- 8700000 Jul 26, 2021 89.374633 -- 8700000 Jul 23, 2021 89.599521 -- 8750000 Jul 22, 2021 88.667195 -- 8600000 Jul 21, 2021 88.9768 -- 8600000 Jul 20, 2021 89.254299 -- 8400000 Jul 19, 2021 86.884201 -- 8400000 Jul 16, 2021 88.802484 -- 8400000 Jul 15, 2021 88.28326 -- 8250000 Jul 14, 2021 87.963883 -- 8250000 Jul 13, 2021 86.985584 -- 8250000 Jul 12, 2021 88.056056 -- 8150000 Jul 09, 2021 87.345094 -- 8150000 Jul 08, 2021 85.80358 -- 8150000 Jul 07, 2021 85.85018 -- 8150000 Jul 06, 2021 85.55014 -- 8150000 Jul 02, 2021 84.347265 -- 8050000 Jul 01, 2021 83.764064 -- 8050000 Jun 30, 2021 83.279421 -- 8000000 Jun 29, 2021 83.846437 -- 8000000 Jun 28, 2021 84.149881 -- 8000000 Jun 25, 2021 84.663761 -- 7900000 Jun 24, 2021 84.028351 -- 7900000 Jun 23, 2021 84.265502 -- 7900000 Jun 22, 2021 83.965265 -- 7900000 Jun 21, 2021 84.083626 -- 7900000 Jun 18, 2021 82.182216 -- 7800000 Jun 17, 2021 83.60137 -- 7800000 Jun 16, 2021 83.469435 -- 7800000 Jun 15, 2021 83.977706 -- 7750000 Jun 14, 2021 84.866413 -- 7750000 Jun 11, 2021 84.394823 -- 7750000 Jun 10, 2021 84.430725 0.460453 7700000 Jun 09, 2021 84.087148 -- 7700000 Jun 08, 2021 83.697588 -- 7700000 Jun 07, 2021 83.169825 -- 7700000 Jun 04, 2021 82.381093 -- 7700000 Jun 03, 2021 82.464225 -- 7700000 Jun 02, 2021 82.987196 -- 7650000 Jun 01, 2021 82.036965 -- 7650000 May 28, 2021 80.61293 -- 7650000 May 27, 2021 79.775035 -- 7650000 May 26, 2021 80.301055 -- 7450000 May 25, 2021 80.171571 -- 7450000 May 24, 2021 80.018929 -- 7350000 May 21, 2021 78.995832 -- 7350000 May 20, 2021 79.218185 -- 7350000 May 19, 2021 78.365731 -- 7350000 May 18, 2021 78.727665 -- 7350000 May 17, 2021 78.752766 -- 7350000 May 14, 2021 78.530737 -- 7350000 May 13, 2021 77.956629 -- 7350000 May 12, 2021 76.604346 -- 7200000 May 11, 2021 78.539773 -- 7050000 May 10, 2021 79.442462 -- 7050000 May 07, 2021 79.144036 -- 7050000 May 06, 2021 78.358438 -- 7050000 May 05, 2021 77.323466 -- 7050000 May 04, 2021 78.797554 -- 7050000 May 03, 2021 79.283475 -- 7050000 Apr 30, 2021 79.652734 -- 7000000 Apr 29, 2021 79.241749 -- 7000000 Apr 28, 2021 78.739793 -- 7000000 Apr 27, 2021 79.291504 -- 7000000 Apr 26, 2021 79.356522 -- 7000000 Apr 23, 2021 79.17976 -- 7000000 Apr 22, 2021 79.08368 -- 7000000 Apr 21, 2021 79.373897 -- 6950000 Apr 20, 2021 78.912421 -- 6950000 Apr 19, 2021 77.851397 -- 6950000 Apr 16, 2021 77.492705 -- 6850000 Apr 15, 2021 77.328002 -- 6850000 Apr 14, 2021 76.116324 -- 6800000 Apr 13, 2021 76.816239 -- 6800000 Apr 12, 2021 76.170032 -- 6800000 Apr 09, 2021 75.797171 -- 6800000 Apr 08, 2021 75.901383 -- 6800000 Apr 07, 2021 76.122956 -- 6700000 Apr 06, 2021 75.755004 -- 6700000 Apr 05, 2021 75.279296 -- 6700000 Apr 01, 2021 75.486984 -- 6700000 Mar 31, 2021 73.949594 -- 6700000 Mar 30, 2021 74.768215 -- 6700000 Mar 29, 2021 74.456801 -- 6700000 Mar 26, 2021 74.977512 -- 6700000 Mar 25, 2021 73.781055 0.46715 6650000 Mar 24, 2021 73.815956 -- 6650000 Mar 23, 2021 74.045372 -- 6650000 Mar 22, 2021 73.704407 -- 6650000 Mar 19, 2021 73.140433 -- 6650000 Mar 18, 2021 74.993427 -- 6650000 Mar 17, 2021 75.567107 -- 6600000 Mar 16, 2021 75.401522 -- 6550000 Mar 15, 2021 76.113646 -- 6550000 Mar 12, 2021 74.990617 -- 6500000 Mar 11, 2021 73.190125 -- 6500000 Mar 10, 2021 73.075548 -- 6500000 Mar 09, 2021 72.411415 -- 6500000 Mar 08, 2021 72.389749 -- 6500000 Mar 05, 2021 71.125449 -- 6450000 Mar 04, 2021 70.266962 -- 6450000 Mar 03, 2021 70.935769 -- 6450000 Mar 02, 2021 70.948785 -- 6450000 Mar 01, 2021 70.861601 -- 6400000 Feb 26, 2021 70.55835 -- 6400000 Feb 25, 2021 72.237486 -- 6400000 Feb 24, 2021 73.634337 -- 6350000 Feb 23, 2021 73.005624 -- 6300000 Feb 22, 2021 71.816561 -- 6250000 Feb 19, 2021 71.237225 -- 6250000 Feb 18, 2021 70.868411 -- 6250000 Feb 17, 2021 71.029081 -- 6250000 Feb 16, 2021 71.124261 -- 6200000 Feb 12, 2021 71.564326 -- 6200000 Feb 11, 2021 71.647494 -- 6200000 Feb 10, 2021 70.931258 -- 6200000 Feb 09, 2021 70.354446 -- 6200000 Feb 08, 2021 69.952475 -- 6200000 Feb 05, 2021 69.668478 -- 6200000 Feb 04, 2021 69.535174 -- 6200000 Feb 03, 2021 68.914402 -- 6200000 Feb 02, 2021 68.847485 -- 6200000 Feb 01, 2021 68.852524 -- 6200000 Jan 29, 2021 67.255998 -- 6200000 Jan 28, 2021 67.727369 -- 6150000 Jan 27, 2021 66.963796 -- 6100000 Jan 26, 2021 68.594109 -- 6100000 Jan 25, 2021 68.437135 -- 6100000 Jan 22, 2021 68.410437 -- 6100000 Jan 21, 2021 68.199266 -- 6100000 Jan 20, 2021 68.455547 -- 6100000 Jan 19, 2021 66.878497 -- 6100000 Jan 15, 2021 67.936997 -- 6100000 Jan 14, 2021 66.951137 -- 6100000 Jan 13, 2021 66.825489 -- 6100000 Jan 12, 2021 65.720276 -- 6100000 Jan 11, 2021 65.524502 -- 6100000 Jan 08, 2021 66.195529 -- 6050000 Jan 07, 2021 65.578843 -- 6050000 Jan 06, 2021 66.268706 -- 6050000 Jan 05, 2021 65.276002 -- 6050000 Jan 04, 2021 65.251789 -- 6000000 Dec 31, 2020 67.879488 -- 6000000 Dec 30, 2020 67.232422 -- 6000000 Dec 29, 2020 66.8149 -- 6000000 Dec 28, 2020 67.307692 -- 6000000 Dec 24, 2020 66.931642 -- 5950000 Dec 23, 2020 66.186932 -- 5950000 Dec 22, 2020 67.019612 -- 5950000 Dec 21, 2020 66.398677 -- 5950000 Dec 18, 2020 66.650828 -- 5950000 Dec 17, 2020 68.198554 -- 5900000 Dec 16, 2020 67.63163 -- 5900000 Dec 15, 2020 67.519233 -- 5900000 Dec 14, 2020 65.908509 0.709215 5900000 Dec 11, 2020 66.919309 -- 5900000 Dec 10, 2020 66.607224 -- 5900000 Dec 09, 2020 67.707083 -- 5900000 Dec 08, 2020 68.211984 -- 5900000 Dec 07, 2020 68.632068 -- 5900000 Dec 04, 2020 68.548516 -- 5900000 Dec 03, 2020 67.657929 -- 5900000 Dec 02, 2020 66.791527 -- 5850000 Dec 01, 2020 66.875673 -- 5850000 Nov 30, 2020 66.125394 -- 5850000 Nov 27, 2020 66.493986 -- 5850000 Nov 25, 2020 67.526428 -- 5850000 Nov 24, 2020 67.726185 -- 5850000 Nov 23, 2020 66.690616 -- 5850000 Nov 20, 2020 67.137778 -- 5850000 Nov 19, 2020 67.25374 -- 5850000 Nov 18, 2020 67.004785 -- 5850000 Nov 17, 2020 69.116782 -- 5850000 Nov 16, 2020 69.386775 -- 5850000 Nov 13, 2020 68.466729 -- 5850000 Nov 12, 2020 66.769643 -- 5850000 Nov 11, 2020 67.879357 -- 5850000 Nov 10, 2020 68.20859 -- 5900000 Nov 09, 2020 65.750052 -- 5900000 Nov 06, 2020 62.736673 -- 5900000 Nov 05, 2020 63.249126 -- 5900000 Nov 04, 2020 63.42212 -- 5900000 Nov 03, 2020 63.872023 -- 5900000 Nov 02, 2020 62.060878 -- 5900000 Oct 30, 2020 60.294869 -- 5900000 Oct 29, 2020 60.174114 -- 5900000 Oct 28, 2020 59.105707 -- 5900000 Oct 27, 2020 60.946746 -- 5900000 Oct 26, 2020 62.140512 -- 5900000 Oct 23, 2020 62.812296 -- 5900000 Oct 22, 2020 62.547479 -- 5900000 Oct 21, 2020 61.721876 -- 5900000 Oct 20, 2020 61.74608 -- 5900000 Oct 19, 2020 61.186003 -- 5900000 Oct 16, 2020 62.343739 -- 5900000 Oct 15, 2020 63.315439 -- 5900000 Oct 14, 2020 63.148623 -- 5900000 Oct 13, 2020 63.699748 -- 5900000 Oct 12, 2020 64.634072 -- 5900000 Oct 09, 2020 64.442272 -- 5900000 Oct 08, 2020 64.939281 -- 5900000 Oct 07, 2020 63.82169 -- 5900000 Oct 06, 2020 64.014361 -- 5900000 Oct 05, 2020 64.476307 -- 5900000 Oct 02, 2020 64.277712 -- 5900000 Oct 01, 2020 62.899628 -- 5900000 Sep 30, 2020 60.970248 -- 5900000 Sep 29, 2020 60.732945 -- 5900000 Sep 28, 2020 61.565989 -- 5900000 Sep 25, 2020 60.21666 -- 5900000 Sep 24, 2020 59.027632 -- 5900000 Sep 23, 2020 58.716777 0.470652 5900000 Sep 22, 2020 61.126217 -- 5900000 Sep 21, 2020 60.243557 -- 5900000 Sep 18, 2020 62.053754 -- 5900000 Sep 17, 2020 63.44944 -- 5900000 Sep 16, 2020 64.399017 -- 5900000 Sep 15, 2020 64.315643 -- 5900000 Sep 14, 2020 64.721837 -- 5900000 Sep 11, 2020 62.765057 -- 5950000 Sep 10, 2020 63.206221 -- 5950000 Sep 09, 2020 63.806705 -- 5950000 Sep 08, 2020 63.297103 -- 5950000 Sep 04, 2020 64.115172 -- 5900000 Sep 03, 2020 64.078233 -- 5900000 Sep 02, 2020 64.308308 -- 5900000 Sep 01, 2020 63.009592 -- 5900000 Aug 31, 2020 62.837037 -- 5850000 Aug 28, 2020 63.447225 -- 5850000 Aug 27, 2020 62.893736 -- 5850000 Aug 26, 2020 61.523283 -- 5850000 Aug 25, 2020 62.505899 -- 5850000 Aug 24, 2020 62.504721 -- 5850000 Aug 21, 2020 61.77397 -- 5850000 Aug 20, 2020 61.493734 -- 5850000 Aug 19, 2020 60.552478 -- 5850000 Aug 18, 2020 61.905339 -- 5850000 Aug 17, 2020 62.307301 -- 5850000 Aug 14, 2020 61.748279 -- 5700000 Aug 13, 2020 61.416715 -- 5700000 Aug 12, 2020 62.498534 -- 5700000 Aug 11, 2020 62.183936 -- 5700000 Aug 10, 2020 63.161965 -- 5700000 Aug 07, 2020 62.87458 -- 5700000 Aug 06, 2020 61.775564 -- 5700000 Aug 05, 2020 61.222122 -- 5700000 Aug 04, 2020 61.497465 -- 5700000 Aug 03, 2020 60.861011 -- 5700000 Jul 31, 2020 61.941566 -- 5700000 Jul 30, 2020 61.931175 -- 5700000 Jul 29, 2020 61.6196 -- 5700000 Jul 28, 2020 60.731017 -- 5700000 Jul 27, 2020 59.062984 -- 5700000 Jul 24, 2020 59.035611 -- 5700000 Jul 23, 2020 59.601388 -- 5700000 Jul 22, 2020 60.129764 -- 5700000 Jul 21, 2020 58.429917 -- 5700000 Jul 20, 2020 58.504109 -- 5700000 Jul 17, 2020 60.041509 -- 5700000 Jul 16, 2020 59.13531 -- 5700000 Jul 15, 2020 59.878477 -- 5700000 Jul 14, 2020 59.44142 -- 5700000 Jul 13, 2020 58.897444 -- 5700000 Jul 10, 2020 59.258693 -- 5700000 Jul 09, 2020 58.987414 -- 5700000 Jul 08, 2020 59.472995 -- 5700000 Jul 07, 2020 59.611282 -- 5700000 Jul 06, 2020 61.143962 -- 5700000 Jul 02, 2020 61.739731 -- 5700000 Jul 01, 2020 62.224854 -- 5700000 Jun 30, 2020 60.098334 -- 5700000 Jun 29, 2020 59.400969 -- 5700000 Jun 26, 2020 58.555302 -- 5700000 Jun 25, 2020 59.352182 -- 5700000 Jun 24, 2020 58.400083 -- 5650000 Jun 23, 2020 59.840867 -- 5650000 Jun 22, 2020 60.44596 -- 5650000 Jun 19, 2020 60.2691 -- 5650000 Jun 18, 2020 62.44287 -- 5650000 Jun 17, 2020 62.872576 -- 5650000 Jun 16, 2020 64.284531 -- 5650000 Jun 15, 2020 62.798122 0.466232 5650000 Jun 12, 2020 62.678666 -- 5650000 Jun 11, 2020 60.623845 -- 5650000 Jun 10, 2020 64.520129 -- 5650000 Jun 09, 2020 66.583454 -- 5650000 Jun 08, 2020 67.8173 -- 5650000 Jun 05, 2020 66.263024 -- 5650000 Jun 04, 2020 63.483479 -- 5650000 Jun 03, 2020 64.123027 -- 5600000 Jun 02, 2020 61.920489 -- 5600000 Jun 01, 2020 61.513446 -- 5600000 May 29, 2020 60.123043 -- 5600000 May 28, 2020 60.878208 -- 5600000 May 27, 2020 60.743832 -- 5600000 May 26, 2020 60.26081 -- 5600000 May 22, 2020 57.678833 -- 5600000 May 21, 2020 57.307566 -- 5600000 May 20, 2020 57.221289 -- 5650000 May 19, 2020 56.987757 -- 5650000 May 18, 2020 57.611511 -- 5650000 May 15, 2020 53.572666 -- 5650000 May 14, 2020 53.662973 -- 5650000 May 13, 2020 53.424414 -- 5650000 May 12, 2020 54.524803 -- 5700000 May 11, 2020 57.425697 -- 5700000 May 08, 2020 58.352367 -- 5700000 May 07, 2020 56.536243 -- 5750000 May 06, 2020 55.423907 -- 5750000 May 05, 2020 56.79404 -- 5750000 May 04, 2020 56.513642 -- 5750000 May 01, 2020 56.550737 -- 5750000 Apr 30, 2020 58.536894 -- 5850000 Apr 29, 2020 59.397815 -- 5850000 Apr 28, 2020 58.211029 -- 5850000 Apr 27, 2020 57.485407 -- 5950000 Apr 24, 2020 55.58408 -- 5950000 Apr 23, 2020 55.335476 -- 5950000 Apr 22, 2020 56.467057 -- 5950000 Apr 21, 2020 55.409809 -- 5950000 Apr 20, 2020 56.774514 -- 5950000 Apr 17, 2020 59.838741 -- 5950000 Apr 16, 2020 57.482198 -- 5950000 Apr 15, 2020 58.427151 -- 5950000 Apr 14, 2020 61.275415 -- 5950000 Apr 13, 2020 59.852026 -- 5950000 Apr 09, 2020 62.454278 -- 5950000 Apr 08, 2020 58.859392 -- 5950000 Apr 07, 2020 54.984727 -- 5950000 Apr 06, 2020 54.329377 -- 5950000 Apr 03, 2020 49.391198 -- 5950000 Apr 02, 2020 50.292624 -- 6000000 Apr 01, 2020 51.277518 -- 6000000 Mar 31, 2020 55.259784 -- 6000000 Mar 30, 2020 56.200884 -- 6000000 Mar 27, 2020 56.551779 -- 6000000 Mar 26, 2020 54.532467 -- 6000000 Mar 25, 2020 50.784083 0.503038 6000000 Mar 24, 2020 48.548496 -- 6000000 Mar 23, 2020 45.614718 -- 6000000 Mar 20, 2020 48.009404 -- 6050000 Mar 19, 2020 50.455934 -- 6050000 Mar 18, 2020 49.384751 -- 6100000 Mar 17, 2020 55.422889 -- 6400000 Mar 16, 2020 52.574439 -- 6350000 Mar 13, 2020 65.043502 -- 6350000 Mar 12, 2020 60.704665 -- 6400000 Mar 11, 2020 67.860368 -- 6400000 Mar 10, 2020 72.978358 -- 6400000 Mar 09, 2020 71.046594 -- 6400000 Mar 06, 2020 76.018387 -- 6400000 Mar 05, 2020 77.163511 -- 6400000 Mar 04, 2020 78.003943 -- 6400000 Mar 03, 2020 75.05697 -- 6400000 Mar 02, 2020 74.79096 -- 6400000 Feb 28, 2020 72.310995 -- 6400000 Feb 27, 2020 74.31379 -- 6400000 Feb 26, 2020 78.946027 -- 6400000 Feb 25, 2020 79.299702 -- 6400000 Feb 24, 2020 81.416528 -- 6400000 Feb 21, 2020 81.87044 -- 6400000 Feb 20, 2020 81.496763 -- 6350000 Feb 19, 2020 80.390545 -- 6350000 Feb 18, 2020 81.906368 -- 6350000 Feb 14, 2020 81.862808 -- 6350000 Feb 13, 2020 80.726026 -- 6350000 Feb 12, 2020 79.98838 -- 6350000 Feb 11, 2020 79.652912 -- 6350000 Feb 10, 2020 79.691077 -- 6350000 Feb 07, 2020 78.934314 -- 6400000 Feb 06, 2020 78.835724 -- 6400000 Feb 05, 2020 78.278219 -- 6450000 Feb 04, 2020 78.590377 -- 6450000 Feb 03, 2020 78.156723 -- 6450000 Jan 31, 2020 78.122379 -- 6450000 Jan 30, 2020 78.551771 -- 6450000 Jan 29, 2020 78.198841 -- 6450000 Jan 28, 2020 78.583945 -- 6450000 Jan 27, 2020 78.46072 -- 6450000 Jan 24, 2020 78.642842 -- 6450000 Jan 23, 2020 78.597259 -- 6450000 Jan 22, 2020 77.937965 -- 6450000 Jan 21, 2020 78.67476 -- 6450000 Jan 17, 2020 77.740828 -- 6450000 Jan 16, 2020 77.662823 -- 6450000 Jan 15, 2020 76.755585 -- 6450000 Jan 14, 2020 76.041662 -- 6450000 Jan 13, 2020 76.442057 -- 6500000 Jan 10, 2020 75.580203 -- 6850000 Jan 09, 2020 74.889548 -- 6850000 Jan 08, 2020 74.822745 -- 6700000 Jan 07, 2020 74.623095 -- 6750000 Jan 06, 2020 75.488315 -- 6750000 Jan 03, 2020 75.220312 -- 6900000 Jan 02, 2020 74.246783 -- 6950000 Dec 31, 2019 75.408656 -- 7000000 Dec 30, 2019 74.651598 -- 7000000 Dec 27, 2019 74.564661 -- 7000000 Dec 26, 2019 74.313581 -- 7100000 Dec 24, 2019 74.026371 -- 7300000 Dec 23, 2019 73.845863 -- 7450000 Dec 20, 2019 74.406563 -- 7500000 Dec 19, 2019 73.816661 -- 7550000 Dec 18, 2019 73.355816 -- 7550000 Dec 17, 2019 72.832466 -- 7650000 Dec 16, 2019 73.716927 0.634839 7750000 Dec 13, 2019 74.044011 -- 7800000 Dec 12, 2019 74.176847 -- 7800000 Dec 11, 2019 75.5189 -- 7800000 Dec 10, 2019 76.63185 -- 7850000 Dec 09, 2019 77.209587 -- 7850000 Dec 06, 2019 77.164905 -- 7850000 Dec 05, 2019 77.221069 -- 7850000 Dec 04, 2019 77.092277 -- 7850000 Dec 03, 2019 76.851252 -- 7850000 Dec 02, 2019 76.213321 -- 7850000 Nov 29, 2019 77.441624 -- 7850000 Nov 27, 2019 77.835638 -- 7850000 Nov 26, 2019 77.57232 -- 7850000 Nov 25, 2019 76.277673 -- 7850000 Nov 22, 2019 76.056492 -- 7850000 Nov 21, 2019 76.239951 -- 7850000 Nov 20, 2019 77.591415 -- 7850000 Nov 19, 2019 77.755298 -- 7850000 Nov 18, 2019 77.519784 -- 7850000 Nov 15, 2019 77.115958 -- 7900000 Nov 14, 2019 76.685752 -- 7900000 Nov 13, 2019 76.15568 -- 8000000 Nov 12, 2019 75.245792 -- 8000000 Nov 11, 2019 75.835272 -- 8000000 Nov 08, 2019 75.847549 -- 8000000 Nov 07, 2019 76.079553 -- 8000000 Nov 06, 2019 77.082412 -- 7950000 Nov 05, 2019 76.914715 -- 7850000 Nov 04, 2019 78.649896 -- 7800000 Nov 01, 2019 79.887036 -- 7800000 Oct 31, 2019 80.32524 -- 7800000 Oct 30, 2019 79.951074 -- 7800000 Oct 29, 2019 79.612205 -- 7800000 Oct 28, 2019 79.322422 -- 7750000 Oct 25, 2019 79.694719 -- 7750000 Oct 24, 2019 81.215505 -- 7700000 Oct 23, 2019 81.272102 -- 7650000 Oct 22, 2019 81.157895 -- 7650000 Oct 21, 2019 81.591291 -- 7650000 Oct 18, 2019 81.143018 -- 7650000 Oct 17, 2019 80.486684 -- 7650000 Oct 16, 2019 80.264179 -- 7650000 Oct 15, 2019 80.162314 -- 7650000 Oct 14, 2019 80.24173 -- 7650000 Oct 11, 2019 80.083177 -- 7600000 Oct 10, 2019 80.46522 -- 7600000 Oct 09, 2019 80.427703 -- 7450000 Oct 08, 2019 80.262853 -- 7450000 Oct 07, 2019 80.38273 -- 7450000 Oct 04, 2019 80.487139 -- 7350000 Oct 03, 2019 79.975962 -- 7350000 Oct 02, 2019 79.055109 -- 7300000 Oct 01, 2019 78.845892 -- 7300000 Sep 30, 2019 79.428124 -- 7250000 Sep 27, 2019 79.291722 -- 7200000 Sep 26, 2019 79.581758 -- 7150000 Sep 25, 2019 78.933286 -- 7150000 Sep 24, 2019 78.722937 0.518863 7150000 Sep 23, 2019 78.922586 -- 7150000 Sep 20, 2019 78.85358 -- 7100000 Sep 19, 2019 79.097928 -- 7100000 Sep 18, 2019 79.021454 -- 7100000 Sep 17, 2019 79.340949 -- 7100000 Sep 16, 2019 78.180854 -- 7100000 Sep 13, 2019 77.286434 -- 7100000 Sep 12, 2019 78.326908 -- 7150000 Sep 11, 2019 78.116894 -- 7050000 Sep 10, 2019 77.805913 -- 7050000 Sep 09, 2019 79.197549 -- 7050000 Sep 06, 2019 80.023003 -- 7050000 Sep 05, 2019 79.666276 -- 7050000 Sep 04, 2019 80.522332 -- 7000000 Sep 03, 2019 79.977937 -- 7000000 Aug 30, 2019 79.207482 -- 7000000 Aug 29, 2019 79.137665 -- 7000000 Aug 28, 2019 78.599178 -- 6950000 Aug 27, 2019 78.542265 -- 6950000 Aug 26, 2019 78.60765 -- 6950000 Aug 23, 2019 77.969375 -- 6900000 Aug 22, 2019 78.821287 -- 6900000 Aug 21, 2019 78.390122 -- 6900000 Aug 20, 2019 78.08011 -- 6850000 Aug 19, 2019 78.5948 -- 6850000 Aug 16, 2019 77.941636 -- 6850000 Aug 15, 2019 77.404582 -- 6850000 Aug 14, 2019 76.185643 -- 6850000 Aug 13, 2019 76.947187 -- 6800000 Aug 12, 2019 77.140115 -- 6650000 Aug 09, 2019 77.089299 -- 6650000 Aug 08, 2019 76.869797 -- 6650000 Aug 07, 2019 75.864867 -- 6600000 Aug 06, 2019 74.84217 -- 6600000 Aug 05, 2019 73.866071 -- 6600000 Aug 02, 2019 75.254523 -- 6550000 Aug 01, 2019 74.583831 -- 6550000 Jul 31, 2019 74.161471 -- 6550000 Jul 30, 2019 74.742782 -- 6550000 Jul 29, 2019 74.630303 -- 6550000 Jul 26, 2019 74.091476 -- 6550000 Jul 25, 2019 73.859526 -- 6550000 Jul 24, 2019 73.893335 -- 6450000 Jul 23, 2019 74.204518 -- 6450000 Jul 22, 2019 73.458996 -- 6450000 Jul 19, 2019 73.616083 -- 6450000 Jul 18, 2019 75.252031 -- 6450000 Jul 17, 2019 75.208408 -- 6450000 Jul 16, 2019 75.235502 -- 6450000 Jul 15, 2019 75.401975 -- 6450000 Jul 12, 2019 75.41743 -- 6450000 Jul 11, 2019 75.58525 -- 6450000 Jul 10, 2019 76.481223 -- 6450000 Jul 09, 2019 75.938927 -- 6450000 Jul 08, 2019 75.478244 -- 6450000 Jul 05, 2019 74.816462 -- 6450000 Jul 03, 2019 75.226927 -- 6450000 Jul 02, 2019 74.186067 -- 6450000 Jul 01, 2019 72.75205 -- 6450000 Jun 28, 2019 72.812791 -- 6450000 Jun 27, 2019 72.35729 -- 6450000 Jun 26, 2019 71.691014 -- 6400000 Jun 25, 2019 73.126854 -- 6400000 Jun 24, 2019 73.932736 -- 6400000 Jun 21, 2019 74.109033 -- 6400000 Jun 20, 2019 75.06305 -- 6400000 Jun 19, 2019 74.560508 -- 6400000 Jun 18, 2019 74.085047 -- 6400000 Jun 17, 2019 74.494599 0.500194 6400000 Jun 14, 2019 74.254027 -- 6400000 Jun 13, 2019 74.068286 -- 6400000 Jun 12, 2019 73.782567 -- 6350000 Jun 11, 2019 73.661956 -- 6150000 Jun 10, 2019 73.650649 -- 6150000 Jun 07, 2019 74.005089 -- 6200000 Jun 06, 2019 73.811166 -- 6150000 Jun 05, 2019 73.630187 -- 6100000 Jun 04, 2019 71.916366 -- 6000000 Jun 03, 2019 72.64346 -- 6000000 May 31, 2019 72.530213 -- 6000000 May 30, 2019 71.766828 -- 6000000 May 29, 2019 71.444298 -- 6000000 May 28, 2019 72.202993 -- 6000000 May 24, 2019 73.120702 -- 6000000 May 23, 2019 72.769593 -- 6000000 May 22, 2019 72.278655 -- 6000000 May 21, 2019 72.04835 -- 6000000 May 20, 2019 71.480102 -- 6000000 May 17, 2019 72.226621 -- 6000000 May 16, 2019 72.068769 -- 6000000 May 15, 2019 71.594205 -- 6000000 May 14, 2019 71.175816 -- 6000000 May 13, 2019 71.251723 -- 6000000 May 10, 2019 70.794358 -- 6000000 May 09, 2019 69.916293 -- 6000000 May 08, 2019 69.430969 -- 6000000 May 07, 2019 69.5255 -- 6050000 May 06, 2019 70.69983 -- 6050000 May 03, 2019 70.993097 -- 6050000 May 02, 2019 70.419416 -- 6100000 May 01, 2019 70.1074 -- 6100000 Apr 30, 2019 69.962138 -- 6150000 Apr 29, 2019 69.000207 -- 6250000 Apr 26, 2019 69.890422 -- 6250000 Apr 25, 2019 69.29199 -- 6250000 Apr 24, 2019 69.174391 -- 6250000 Apr 23, 2019 68.414435 -- 6250000 Apr 22, 2019 67.613973 -- 6250000 Apr 18, 2019 68.659079 -- 6250000 Apr 17, 2019 67.878179 -- 6250000 Apr 16, 2019 68.919142 -- 6250000 Apr 15, 2019 70.75897 -- 6250000 Apr 12, 2019 70.958352 -- 6250000 Apr 11, 2019 70.679499 -- 6250000 Apr 10, 2019 70.642362 -- 6250000 Apr 09, 2019 70.024564 -- 6250000 Apr 08, 2019 70.175881 -- 6250000 Apr 05, 2019 70.709968 -- 6250000 Apr 04, 2019 70.412607 -- 6200000 Apr 03, 2019 70.744773 -- 6200000 Apr 02, 2019 70.919209 -- 6200000 Apr 01, 2019 70.487246 -- 6100000 Mar 29, 2019 70.63717 -- 6100000 Mar 28, 2019 71.034969 -- 6100000 Mar 27, 2019 70.465823 -- 6100000 Mar 26, 2019 70.827091 -- 6100000 Mar 25, 2019 70.438519 -- 6100000 Mar 22, 2019 70.170612 -- 6100000 Mar 21, 2019 70.23494 -- 6100000 Mar 20, 2019 68.918019 0.529873 6100000 Mar 19, 2019 69.219385 -- 6100000 Mar 18, 2019 69.485478 -- 6050000 Mar 15, 2019 70.281528 -- 6050000 Mar 14, 2019 70.664353 -- 6050000 Mar 13, 2019 70.399041 -- 6000000 Mar 12, 2019 70.113284 -- 6000000 Mar 11, 2019 69.805785 -- 6000000 Mar 08, 2019 68.852457 -- 6000000 Mar 07, 2019 68.739396 -- 6000000 Mar 06, 2019 68.65047 -- 6000000 Mar 05, 2019 68.960083 -- 6000000 Mar 04, 2019 68.795687 -- 6000000 Mar 01, 2019 68.305236 -- 5950000 Feb 28, 2019 68.627514 -- 5950000 Feb 27, 2019 68.469202 -- 5950000 Feb 26, 2019 68.474519 -- 5950000 Feb 25, 2019 68.447021 -- 5900000 Feb 22, 2019 69.026622 -- 5900000 Feb 21, 2019 68.68222 -- 5900000 Feb 20, 2019 68.612215 -- 5850000 Feb 19, 2019 69.54337 -- 5850000 Feb 15, 2019 69.589941 -- 5850000 Feb 14, 2019 69.281009 -- 5850000 Feb 13, 2019 69.198602 -- 5850000 Feb 12, 2019 68.723356 -- 5800000 Feb 11, 2019 69.627186 -- 5750000 Feb 08, 2019 69.608359 -- 5750000 Feb 07, 2019 69.559178 -- 5700000 Feb 06, 2019 68.966689 -- 5600000 Feb 05, 2019 69.197193 -- 5350000 Feb 04, 2019 68.88189 -- 5100000 Feb 01, 2019 68.236261 -- 5050000 Jan 31, 2019 69.021611 -- 5050000 Jan 30, 2019 68.453507 -- 5050000 Jan 29, 2019 68.107099 -- 5000000 Jan 28, 2019 67.441272 -- 5000000 Jan 25, 2019 66.695364 -- 5000000 Jan 24, 2019 65.955306 -- 5000000 Jan 23, 2019 65.892853 -- 5000000 Jan 22, 2019 65.687558 -- 5000000 Jan 18, 2019 65.648478 -- 5000000 Jan 17, 2019 65.548446 -- 5000000 Jan 16, 2019 65.172378 -- 5150000 Jan 15, 2019 64.574444 -- 5150000 Jan 14, 2019 63.764879 -- 5150000 Jan 11, 2019 63.936692 -- 5150000 Jan 10, 2019 63.712504 -- 5150000 Jan 09, 2019 62.75068 -- 5150000 Jan 08, 2019 62.907539 -- 5100000 Jan 07, 2019 61.704885 -- 5050000 Jan 04, 2019 61.425037 -- 5050000 Jan 03, 2019 61.350516 -- 5050000 Jan 02, 2019 60.498279 -- 5050000 Dec 31, 2018 62.394626 -- 5050000 Dec 28, 2018 62.152054 -- 5050000 Dec 27, 2018 62.12661 -- 5050000 Dec 26, 2018 61.99729 -- 5050000 Dec 24, 2018 60.151184 -- 5050000 Dec 21, 2018 63.087055 -- 5050000 Dec 20, 2018 63.836936 -- 5050000 Dec 19, 2018 64.020698 -- 5050000 Dec 18, 2018 64.337587 -- 5050000 Dec 17, 2018 63.528051 0.537885 5050000 Dec 14, 2018 66.209087 -- 5050000 Dec 13, 2018 66.029554 -- 5050000 Dec 12, 2018 65.712375 -- 5050000 Dec 11, 2018 67.170652 -- 5050000 Dec 10, 2018 67.186794 -- 5050000 Dec 07, 2018 67.492941 -- 5050000 Dec 06, 2018 68.155169 -- 5050000 Dec 04, 2018 66.35007 -- 5000000 Dec 03, 2018 67.11577 -- 5000000 Nov 30, 2018 66.924826 -- 5000000 Nov 29, 2018 66.049528 -- 5000000 Nov 28, 2018 65.94827 -- 5000000 Nov 27, 2018 65.54455 -- 5000000 Nov 26, 2018 65.055081 -- 5000000 Nov 23, 2018 65.064485 -- 5000000 Nov 21, 2018 65.157718 -- 5000000 Nov 20, 2018 65.414193 -- 5000000 Nov 19, 2018 65.376687 -- 4950000 Nov 16, 2018 65.130882 -- 4950000 Nov 15, 2018 64.134929 -- 4950000 Nov 14, 2018 64.724672 -- 4950000 Nov 13, 2018 64.889886 -- 4950000 Nov 12, 2018 64.866651 -- 4950000 Nov 09, 2018 64.668119 -- 4950000 Nov 08, 2018 64.429353 -- 4950000 Nov 07, 2018 64.185913 -- 4950000 Nov 06, 2018 63.518525 -- 5000000 Nov 05, 2018 62.997335 -- 5000000 Nov 02, 2018 61.860571 -- 5050000 Nov 01, 2018 63.055347 -- 5050000 Oct 31, 2018 62.730674 -- 5050000 Oct 30, 2018 63.858855 -- 5050000 Oct 29, 2018 63.225677 -- 5100000 Oct 26, 2018 62.121076 -- 5100000 Oct 25, 2018 63.137062 -- 5100000 Oct 24, 2018 62.611763 -- 5100000 Oct 23, 2018 61.446049 -- 5100000 Oct 22, 2018 61.013291 -- 5100000 Oct 19, 2018 62.115552 -- 5100000 Oct 18, 2018 61.600293 -- 5100000 Oct 17, 2018 61.543101 -- 5100000 Oct 16, 2018 61.663475 -- 5100000 Oct 15, 2018 60.498783 -- 5100000 Oct 12, 2018 59.979446 -- 5100000 Oct 11, 2018 60.142408 -- 5100000 Oct 10, 2018 61.931352 -- 5100000 Oct 09, 2018 62.556568 -- 5100000 Oct 08, 2018 62.160852 -- 5100000 Oct 05, 2018 61.279348 -- 5150000 Oct 04, 2018 61.157597 -- 5150000 Oct 03, 2018 61.407659 -- 5150000 Oct 02, 2018 62.140852 -- 5200000 Oct 01, 2018 62.180777 -- 5200000 Sep 28, 2018 62.853304 -- 5200000 Sep 27, 2018 61.760136 -- 5200000 Sep 26, 2018 61.662043 0.579251 5200000 Sep 25, 2018 63.10532 -- 5200000 Sep 24, 2018 62.926086 -- 5200000 Sep 21, 2018 64.182339 -- 5200000 Sep 20, 2018 64.094679 -- 5200000 Sep 19, 2018 63.627032 -- 5200000 Sep 18, 2018 64.349392 -- 5200000 Sep 17, 2018 64.872464 -- 5200000 Sep 14, 2018 64.402189 -- 5200000 Sep 13, 2018 65.163642 -- 5200000 Sep 12, 2018 64.828376 -- 5200000 Sep 11, 2018 64.900416 -- 5200000 Sep 10, 2018 64.916368 -- 5200000 Sep 07, 2018 64.392437 -- 5200000 Sep 06, 2018 65.252533 -- 5100000 Sep 05, 2018 65.065847 -- 5100000 Sep 04, 2018 64.643241 -- 5100000 Aug 31, 2018 65.185954 -- 5150000 Aug 30, 2018 65.009997 -- 5150000 Aug 29, 2018 65.29035 -- 5150000 Aug 28, 2018 65.369683 -- 5150000 Aug 27, 2018 64.668221 -- 5150000 Aug 24, 2018 64.806324 -- 5150000 Aug 23, 2018 64.492067 -- 5150000 Aug 22, 2018 64.494596 -- 5150000 Aug 21, 2018 64.979531 -- 5100000 Aug 20, 2018 65.376634 -- 5000000 Aug 17, 2018 65.56085 -- 4900000 Aug 16, 2018 64.917845 -- 4700000 Aug 15, 2018 64.537668 -- 4700000 Aug 14, 2018 63.748306 -- 4700000 Aug 13, 2018 63.298251 -- 4700000 Aug 10, 2018 63.162438 -- 4700000 Aug 09, 2018 63.785528 -- 4700000 Aug 08, 2018 63.692777 -- 4700000 Aug 07, 2018 64.032024 -- 4650000 Aug 06, 2018 63.872269 -- 4650000 Aug 03, 2018 63.721612 -- 4650000 Aug 02, 2018 62.623895 -- 4650000 Aug 01, 2018 63.01295 -- 4700000 Jul 31, 2018 62.83393 -- 4700000 Jul 30, 2018 61.694613 -- 4700000 Jul 27, 2018 61.626139 -- 4700000 Jul 26, 2018 62.632208 -- 4700000 Jul 25, 2018 62.57766 -- 4700000 Jul 24, 2018 62.050304 -- 4700000 Jul 23, 2018 62.400212 -- 4700000 Jul 20, 2018 62.520829 -- 4700000 Jul 19, 2018 62.919316 -- 4700000 Jul 18, 2018 62.18915 -- 4750000 Jul 17, 2018 62.39632 -- 4750000 Jul 16, 2018 63.121231 -- 4750000 Jul 13, 2018 63.34282 -- 4700000 Jul 12, 2018 63.720145 -- 4700000 Jul 11, 2018 63.650738 -- 4700000 Jul 10, 2018 63.647455 -- 4700000 Jul 09, 2018 63.438784 -- 4700000 Jul 06, 2018 64.094396 -- 4700000 Jul 05, 2018 63.849125 -- 4700000 Jul 03, 2018 63.18067 -- 4700000 Jul 02, 2018 62.635508 -- 4700000 Jun 29, 2018 63.024068 -- 4700000 Jun 28, 2018 62.992531 -- 4700000 Jun 27, 2018 62.092048 -- 4700000 Jun 26, 2018 62.392428 0.5766 4700000 Jun 25, 2018 62.859662 -- 4700000 Jun 22, 2018 62.656804 -- 4700000 Jun 21, 2018 62.218017 -- 4700000 Jun 20, 2018 61.830205 -- 4700000 Jun 19, 2018 61.049104 -- 4700000 Jun 18, 2018 61.061786 -- 4700000 Jun 15, 2018 61.297912 -- 4700000 Jun 14, 2018 61.327675 -- 4700000 Jun 13, 2018 60.647314 -- 4700000 Jun 12, 2018 61.679924 -- 4700000 Jun 11, 2018 61.316529 -- 4700000 Jun 08, 2018 61.478877 -- 4700000 Jun 07, 2018 61.136271 -- 4700000 Jun 06, 2018 61.076375 -- 4750000 Jun 05, 2018 61.016075 -- 4750000 Jun 04, 2018 61.46135 -- 4700000 Jun 01, 2018 60.886165 -- 4700000 May 31, 2018 60.550745 -- 4700000 May 30, 2018 60.702206 -- 4700000 May 29, 2018 59.615589 -- 4700000 May 25, 2018 59.295652 -- 4700000 May 24, 2018 58.917802 -- 4700000 May 23, 2018 59.087294 -- 4700000 May 22, 2018 58.205042 -- 4700000 May 21, 2018 58.112687 -- 4700000 May 18, 2018 57.538156 -- 4700000 May 17, 2018 57.596333 -- 4700000 May 16, 2018 58.063089 -- 4700000 May 15, 2018 58.347309 -- 4700000 May 14, 2018 59.496417 -- 4700000 May 11, 2018 60.02924 -- 4750000 May 10, 2018 60.236313 -- 4750000 May 09, 2018 59.830319 -- 4800000 May 08, 2018 59.413708 -- 4800000 May 07, 2018 59.627899 -- 4800000 May 04, 2018 59.182513 -- 4800000 May 03, 2018 58.615648 -- 4800000 May 02, 2018 58.454457 -- 4800000 May 01, 2018 58.709337 -- 4800000 Apr 30, 2018 58.077434 -- 4800000 Apr 27, 2018 58.184268 -- 4950000 Apr 26, 2018 56.771945 -- 4950000 Apr 25, 2018 56.229097 -- 4950000 Apr 24, 2018 56.332968 -- 4950000 Apr 23, 2018 55.999373 -- 4950000 Apr 20, 2018 56.071444 -- 4950000 Apr 19, 2018 56.666401 -- 4950000 Apr 18, 2018 57.670288 -- 4950000 Apr 17, 2018 57.901549 -- 4950000 Apr 16, 2018 57.317287 -- 4950000 Apr 13, 2018 57.144007 -- 4950000 Apr 12, 2018 56.757143 -- 4950000 Apr 11, 2018 57.604463 -- 4950000 Apr 10, 2018 57.73025 -- 4950000 Apr 09, 2018 57.642583 -- 4950000 Apr 06, 2018 57.870116 -- 4950000 Apr 05, 2018 57.962692 -- 4950000 Apr 04, 2018 58.189605 -- 4950000 Apr 03, 2018 57.466684 -- 4950000 Apr 02, 2018 56.948938 -- 4950000 Mar 29, 2018 57.610112 -- 4950000 Mar 28, 2018 57.645739 -- 4950000 Mar 27, 2018 56.115889 -- 4950000 Mar 26, 2018 55.503202 -- 4950000 Mar 23, 2018 54.997082 -- 4950000 Mar 22, 2018 55.864118 0.567073 4950000 Mar 21, 2018 56.812774 -- 4950000 Mar 20, 2018 57.142988 -- 4950000 Mar 19, 2018 57.47407 -- 4950000 Mar 16, 2018 57.859014 -- 4950000 Mar 15, 2018 57.385183 -- 4950000 Mar 14, 2018 57.293038 -- 4950000 Mar 13, 2018 57.335073 -- 4950000 Mar 12, 2018 57.470641 -- 4950000 Mar 09, 2018 57.13377 -- 5000000 Mar 08, 2018 56.735016 -- 5000000 Mar 07, 2018 56.548725 -- 5050000 Mar 06, 2018 56.029326 -- 5050000 Mar 05, 2018 55.928069 -- 5050000 Mar 02, 2018 55.206973 -- 5050000 Mar 01, 2018 55.237695 -- 5050000 Feb 28, 2018 54.888268 -- 5050000 Feb 27, 2018 54.826074 -- 5050000 Feb 26, 2018 56.201395 -- 5050000 Feb 23, 2018 56.196898 -- 5050000 Feb 22, 2018 55.240104 -- 5150000 Feb 21, 2018 54.624998 -- 5150000 Feb 20, 2018 55.422402 -- 5200000 Feb 16, 2018 56.283563 -- 5200000 Feb 15, 2018 55.908854 -- 5200000 Feb 14, 2018 54.924318 -- 5200000 Feb 13, 2018 55.627481 -- 5250000 Feb 12, 2018 55.260245 -- 5350000 Feb 09, 2018 55.418719 -- 5350000 Feb 08, 2018 54.015125 -- 5350000 Feb 07, 2018 55.472161 -- 5350000 Feb 06, 2018 55.813194 -- 5350000 Feb 05, 2018 55.602441 -- 5350000 Feb 02, 2018 57.31007 -- 5400000 Feb 01, 2018 57.429251 -- 5400000 Jan 31, 2018 58.936277 -- 5400000 Jan 30, 2018 57.837502 -- 5400000 Jan 29, 2018 58.290899 -- 5450000 Jan 26, 2018 58.931681 -- 5450000 Jan 25, 2018 59.224622 -- 5450000 Jan 24, 2018 59.239143 -- 5650000 Jan 23, 2018 59.637985 -- 5900000 Jan 22, 2018 58.540259 -- 5900000 Jan 19, 2018 58.059248 -- 5900000 Jan 18, 2018 57.885922 -- 5900000 Jan 17, 2018 58.527635 -- 5900000 Jan 16, 2018 58.168298 -- 5900000 Jan 12, 2018 58.012379 -- 5950000 Jan 11, 2018 58.755326 -- 5950000 Jan 10, 2018 59.079367 -- 5950000 Jan 09, 2018 59.881817 -- 5950000 Jan 08, 2018 60.736137 -- 5950000 Jan 05, 2018 60.443306 -- 5950000 Jan 04, 2018 60.723553 -- 5950000 Jan 03, 2018 61.929221 -- 5900000 Jan 02, 2018 61.83898 -- 5900000 Dec 29, 2017 62.204459 -- 5900000 Dec 28, 2017 62.178383 -- 5900000 Dec 27, 2017 61.893234 -- 5950000 Dec 26, 2017 61.805004 -- 5950000 Dec 22, 2017 61.501332 -- 5950000 Dec 21, 2017 61.13606 -- 5950000 Dec 20, 2017 61.550949 -- 5950000 Dec 19, 2017 62.232264 0.520317 5950000 Dec 18, 2017 64.5442 -- 5950000 Dec 15, 2017 64.295675 -- 5950000 Dec 14, 2017 63.869099 -- 5950000 Dec 13, 2017 64.02818 -- 5950000 Dec 12, 2017 64.070785 -- 5950000 Dec 11, 2017 63.78529 -- 5950000 Dec 08, 2017 63.611779 -- 5950000 Dec 07, 2017 63.169566 -- 5950000 Dec 06, 2017 63.172151 -- 5900000 Dec 05, 2017 63.086601 -- 5900000 Dec 04, 2017 63.522058 -- 5900000 Dec 01, 2017 63.889865 -- 5900000 Nov 30, 2017 63.715513 -- 5900000 Nov 29, 2017 63.732283 -- 5900000 Nov 28, 2017 63.597837 -- 5900000 Nov 27, 2017 64.132393 -- 5900000 Nov 24, 2017 64.505979 -- 5900000 Nov 22, 2017 64.303943 -- 5900000 Nov 21, 2017 64.437187 -- 5900000 Nov 20, 2017 63.977221 -- 5900000 Nov 17, 2017 64.028087 -- 5900000 Nov 16, 2017 64.441218 -- 5900000 Nov 15, 2017 63.955576 -- 5900000 Nov 14, 2017 64.818996 -- 5900000 Nov 13, 2017 64.997236 -- 5900000 Nov 10, 2017 64.581994 -- 5900000 Nov 09, 2017 64.574654 -- 5900000 Nov 08, 2017 64.766417 -- 5900000 Nov 07, 2017 64.365361 -- 5900000 Nov 06, 2017 64.063059 -- 5900000 Nov 03, 2017 63.652797 -- 5900000 Nov 02, 2017 63.178923 -- 5900000 Nov 01, 2017 63.130389 -- 5900000 Oct 31, 2017 62.895097 -- 5900000 Oct 30, 2017 63.052434 -- 5900000 Oct 27, 2017 63.009164 -- 5900000 Oct 26, 2017 62.219304 -- 5900000 Oct 25, 2017 62.754545 -- 5900000 Oct 24, 2017 62.783018 -- 5900000 Oct 23, 2017 63.440798 -- 5900000 Oct 20, 2017 63.64252 -- 5900000 Oct 19, 2017 63.619182 -- 5900000 Oct 18, 2017 63.741246 -- 5900000 Oct 17, 2017 63.819249 -- 5900000 Oct 16, 2017 63.736462 -- 5900000 Oct 13, 2017 64.073368 -- 5900000 Oct 12, 2017 63.904167 -- 5900000 Oct 11, 2017 63.552304 -- 5900000 Oct 10, 2017 63.455858 -- 5900000 Oct 09, 2017 63.532112 -- 5900000 Oct 06, 2017 63.4157 -- 5900000 Oct 05, 2017 63.654799 -- 5900000 Oct 04, 2017 63.591228 -- 5900000 Oct 03, 2017 63.24867 -- 5900000 Oct 02, 2017 63.28696 -- 5900000 Sep 29, 2017 63.566412 -- 5900000 Sep 28, 2017 63.434639 -- 5900000 Sep 27, 2017 62.969081 -- 5900000 Sep 26, 2017 63.683683 0.554363 5900000 Sep 25, 2017 64.461475 -- 5900000 Sep 22, 2017 64.223013 -- 5900000 Sep 21, 2017 64.784446 -- 5950000 Sep 20, 2017 65.160407 -- 6000000 Sep 19, 2017 65.421195 -- 6050000 Sep 18, 2017 65.868277 -- 6350000 Sep 15, 2017 65.930514 -- 6350000 Sep 14, 2017 65.62712 -- 6350000 Sep 13, 2017 65.175334 -- 6400000 Sep 12, 2017 65.389908 -- 6400000 Sep 11, 2017 66.484456 -- 6400000 Sep 08, 2017 66.230382 -- 6400000 Sep 07, 2017 65.933314 -- 6400000 Sep 06, 2017 65.343961 -- 6400000 Sep 05, 2017 65.384389 -- 6400000 Sep 01, 2017 65.248791 -- 6400000 Aug 31, 2017 65.021481 -- 6400000 Aug 30, 2017 64.841943 -- 6400000 Aug 29, 2017 64.545533 -- 6400000 Aug 28, 2017 64.539615 -- 6400000 Aug 25, 2017 64.808297 -- 6400000 Aug 24, 2017 64.857706 -- 6400000 Aug 23, 2017 64.942993 -- 6400000 Aug 22, 2017 64.384898 -- 6400000 Aug 21, 2017 64.603062 -- 6400000 Aug 18, 2017 63.732552 -- 6400000 Aug 17, 2017 64.315398 -- 6400000 Aug 16, 2017 64.445003 -- 6400000 Aug 15, 2017 64.384197 -- 6400000 Aug 14, 2017 64.468956 -- 6400000 Aug 11, 2017 63.415131 -- 6400000 Aug 10, 2017 63.674978 -- 6400000 Aug 09, 2017 63.92646 -- 6400000 Aug 08, 2017 64.014373 -- 6400000 Aug 07, 2017 64.102855 -- 6400000 Aug 04, 2017 64.134532 -- 6400000 Aug 03, 2017 64.256481 -- 6400000 Aug 02, 2017 64.412054 -- 6400000 Aug 01, 2017 64.651178 -- 6400000 Jul 31, 2017 65.077938 -- 6400000 Jul 28, 2017 64.892191 -- 6400000 Jul 27, 2017 64.47853 -- 6400000 Jul 26, 2017 65.289241 -- 6400000 Jul 25, 2017 64.731017 -- 6400000 Jul 24, 2017 64.99405 -- 6500000 Jul 21, 2017 65.341849 -- 6550000 Jul 20, 2017 65.145139 -- 6750000 Jul 19, 2017 65.290769 -- 6750000 Jul 18, 2017 64.78029 -- 6750000 Jul 17, 2017 64.863114 -- 6750000 Jul 14, 2017 64.325247 -- 6750000 Jul 13, 2017 63.754909 -- 6700000 Jul 12, 2017 63.94965 -- 6650000 Jul 11, 2017 63.201007 -- 6650000 Jul 10, 2017 63.285731 -- 6650000 Jul 07, 2017 63.994337 -- 6650000 Jul 06, 2017 63.791968 -- 6600000 Jul 05, 2017 65.370611 -- 6600000 Jul 03, 2017 65.824301 -- 6600000 Jun 30, 2017 65.086863 -- 6600000 Jun 29, 2017 65.034063 -- 6600000 Jun 28, 2017 65.876201 -- 6600000 Jun 27, 2017 65.895896 0.589385 6500000 Jun 26, 2017 67.25063 -- 6500000 Jun 23, 2017 67.215688 -- 6500000 Jun 22, 2017 66.872917 -- 6500000 Jun 21, 2017 66.993215 -- 6500000 Jun 20, 2017 67.031881 -- 6500000 Jun 19, 2017 66.973665 -- 6450000 Jun 16, 2017 66.822916 -- 6450000 Jun 15, 2017 66.391025 -- 6450000 Jun 14, 2017 66.003479 -- 6450000 Jun 13, 2017 65.716927 -- 6450000 Jun 12, 2017 65.56576 -- 6450000 Jun 09, 2017 65.282634 -- 6450000 Jun 08, 2017 65.163729 -- 6450000 Jun 07, 2017 65.243025 -- 6450000 Jun 06, 2017 64.862444 -- 6550000 Jun 05, 2017 65.623935 -- 6550000 Jun 02, 2017 65.567297 -- 6550000 Jun 01, 2017 64.535336 -- 6550000 May 31, 2017 64.512022 -- 6550000 May 30, 2017 64.389399 -- 6550000 May 26, 2017 64.549727 -- 6550000 May 25, 2017 64.892686 -- 6550000 May 24, 2017 65.212522 -- 6550000 May 23, 2017 64.936298 -- 6550000 May 22, 2017 64.895275 -- 6550000 May 19, 2017 64.660964 -- 6550000 May 18, 2017 64.672475 -- 6550000 May 17, 2017 64.010189 -- 6550000 May 16, 2017 63.47776 -- 6550000 May 15, 2017 63.802355 -- 6550000 May 12, 2017 63.756344 -- 6500000 May 11, 2017 63.538215 -- 6500000 May 10, 2017 63.285999 -- 6500000 May 09, 2017 62.782969 -- 6500000 May 08, 2017 63.15035 -- 6500000 May 05, 2017 63.36524 -- 6500000 May 04, 2017 62.781451 -- 6500000 May 03, 2017 62.649337 -- 6500000 May 02, 2017 63.28086 -- 6500000 May 01, 2017 63.62511 -- 6500000 Apr 28, 2017 63.625002 -- 6400000 Apr 27, 2017 64.059676 -- 6400000 Apr 26, 2017 64.651784 -- 6300000 Apr 25, 2017 64.997043 -- 6300000 Apr 24, 2017 64.647689 -- 6000000 Apr 21, 2017 65.27129 -- 6000000 Apr 20, 2017 65.416898 -- 6000000 Apr 19, 2017 65.44641 -- 6000000 Apr 18, 2017 65.734441 -- 5950000 Apr 17, 2017 65.359536 -- 5950000 Apr 13, 2017 64.409745 -- 5950000 Apr 12, 2017 64.573559 -- 5950000 Apr 11, 2017 64.795742 -- 5950000 Apr 10, 2017 64.529496 -- 5950000 Apr 07, 2017 64.139504 -- 5950000 Apr 06, 2017 63.952669 -- 5950000 Apr 05, 2017 63.710827 -- 5950000 Apr 04, 2017 63.353072 -- 5950000 Apr 03, 2017 63.255022 -- 5950000 Mar 31, 2017 63.140563 -- 5950000 Mar 30, 2017 62.980931 -- 5950000 Mar 29, 2017 63.02214 -- 6000000 Mar 28, 2017 63.003072 -- 6000000 Mar 27, 2017 62.76526 -- 6000000 Mar 24, 2017 63.085099 0.555599 6000000 Mar 23, 2017 63.702944 -- 6000000 Mar 22, 2017 63.264354 -- 6000000 Mar 21, 2017 62.78005 -- 6050000 Mar 20, 2017 62.777678 -- 6050000 Mar 17, 2017 62.863398 -- 6050000 Mar 16, 2017 62.600743 -- 6050000 Mar 15, 2017 62.613067 -- 6050000 Mar 14, 2017 61.343015 -- 6050000 Mar 13, 2017 61.32983 -- 6100000 Mar 10, 2017 61.364545 -- 6100000 Mar 09, 2017 61.594434 -- 6100000 Mar 08, 2017 62.551731 -- 6100000 Mar 07, 2017 63.544648 -- 6100000 Mar 06, 2017 63.624987 -- 6100000 Mar 03, 2017 63.87053 -- 6100000 Mar 02, 2017 64.191559 -- 6100000 Mar 01, 2017 64.334218 -- 6100000 Feb 28, 2017 64.614027 -- 6150000 Feb 27, 2017 64.658793 -- 6150000 Feb 24, 2017 64.410884 -- 6150000 Feb 23, 2017 63.854119 -- 6150000 Feb 22, 2017 63.187788 -- 6150000 Feb 21, 2017 63.294841 -- 6150000 Feb 17, 2017 62.592442 -- 6150000 Feb 16, 2017 62.348 -- 6150000 Feb 15, 2017 61.679953 -- 6150000 Feb 14, 2017 61.739081 -- 6150000 Feb 13, 2017 62.243438 -- 6150000 Feb 10, 2017 62.155346 -- 6150000 Feb 09, 2017 61.73677 -- 6150000 Feb 08, 2017 62.030426 -- 6200000 Feb 07, 2017 61.436388 -- 6200000 Feb 06, 2017 61.385346 -- 6200000 Feb 03, 2017 61.243009 -- 6200000 Feb 02, 2017 61.188673 -- 6200000 Feb 01, 2017 60.14088 -- 6200000 Jan 31, 2017 60.95456 -- 6200000 Jan 30, 2017 60.710862 -- 6200000 Jan 27, 2017 60.8708 -- 6200000 Jan 26, 2017 61.183793 -- 6200000 Jan 25, 2017 61.347896 -- 6200000 Jan 24, 2017 62.014001 -- 6200000 Jan 23, 2017 62.051563 -- 6200000 Jan 20, 2017 61.589205 -- 6200000 Jan 19, 2017 61.088139 -- 6200000 Jan 18, 2017 61.637383 -- 6200000 Jan 17, 2017 61.734903 -- 6200000 Jan 13, 2017 61.230453 -- 6200000 Jan 12, 2017 61.529689 -- 6200000 Jan 11, 2017 61.268405 -- 6200000 Jan 10, 2017 61.74753 -- 6150000 Jan 09, 2017 62.541869 -- 6150000 Jan 06, 2017 63.046199 -- 6100000 Jan 05, 2017 62.915805 -- 6100000 Jan 04, 2017 62.351138 -- 5850000 Jan 03, 2017 61.71954 -- 5850000 Dec 30, 2016 62.018331 -- 5850000 Dec 29, 2016 61.23582 -- 5850000 Dec 28, 2016 60.524959 -- 5850000 Dec 27, 2016 60.809379 -- 5850000 Dec 23, 2016 60.605997 -- 5850000 Dec 22, 2016 60.380227 -- 5850000 Dec 21, 2016 60.148981 1.316201 5850000 Dec 20, 2016 62.485824 -- 5900000 Dec 19, 2016 62.476928 -- 5900000 Dec 16, 2016 61.751776 -- 5900000 Dec 15, 2016 60.533784 -- 5900000 Dec 14, 2016 60.682496 -- 6050000 Dec 13, 2016 61.819324 -- 6050000 Dec 12, 2016 61.815408 -- 6050000 Dec 09, 2016 61.46608 -- 6100000 Dec 08, 2016 61.55328 -- 6100000 Dec 07, 2016 61.112316 -- 6350000 Dec 06, 2016 59.865154 -- 6350000 Dec 05, 2016 59.554457 -- 6350000 Dec 02, 2016 59.262779 -- 6350000 Dec 01, 2016 58.530729 -- 6350000 Nov 30, 2016 59.529553 -- 6350000 Nov 29, 2016 60.071258 -- 6350000 Nov 28, 2016 59.595648 -- 6350000 Nov 25, 2016 59.099017 -- 6350000 Nov 23, 2016 58.78827 -- 6350000 Nov 22, 2016 59.086011 -- 6350000 Nov 21, 2016 58.125025 -- 6350000 Nov 18, 2016 58.511076 -- 6350000 Nov 17, 2016 58.468653 -- 6350000 Nov 16, 2016 59.333988 -- 6400000 Nov 15, 2016 59.329547 -- 6400000 Nov 14, 2016 60.480158 -- 6400000 Nov 11, 2016 59.209746 -- 6400000 Nov 10, 2016 58.89645 -- 6400000 Nov 09, 2016 60.42686 -- 6400000 Nov 08, 2016 61.625631 -- 6400000 Nov 07, 2016 61.366659 -- 6400000 Nov 04, 2016 60.662098 -- 6500000 Nov 03, 2016 60.138528 -- 6500000 Nov 02, 2016 60.534977 -- 6500000 Nov 01, 2016 61.118815 -- 6550000 Oct 31, 2016 62.533475 -- 6650000 Oct 28, 2016 61.341585 -- 6650000 Oct 27, 2016 60.769014 -- 6650000 Oct 26, 2016 62.556798 -- 6650000 Oct 25, 2016 62.701371 -- 6650000 Oct 24, 2016 62.766605 -- 6650000 Oct 21, 2016 62.583489 -- 6650000 Oct 20, 2016 62.882175 -- 6650000 Oct 19, 2016 62.914979 -- 6900000 Oct 18, 2016 62.796425 -- 6900000 Oct 17, 2016 62.480316 -- 6900000 Oct 14, 2016 62.350958 -- 6950000 Oct 13, 2016 62.478253 -- 6950000 Oct 12, 2016 62.06549 -- 7000000 Oct 11, 2016 61.411622 -- 7000000 Oct 10, 2016 61.925588 -- 7000000 Oct 07, 2016 61.722123 -- 7050000 Oct 06, 2016 61.831438 -- 7050000 Oct 05, 2016 61.83623 -- 7100000 Oct 04, 2016 63.271061 -- 7100000 Oct 03, 2016 64.260725 -- 7100000 Sep 30, 2016 65.513884 -- 7100000 Sep 29, 2016 66.284382 -- 7100000 Sep 28, 2016 67.011997 -- 7100000 Sep 27, 2016 66.365996 -- 7100000 Sep 26, 2016 67.051881 0.551387 7100000 Sep 23, 2016 67.19582 -- 7100000 Sep 22, 2016 66.932462 -- 7100000 Sep 21, 2016 65.666601 -- 7100000 Sep 20, 2016 64.867484 -- 7100000 Sep 19, 2016 64.695634 -- 7100000 Sep 16, 2016 64.036436 -- 7100000 Sep 15, 2016 64.033535 -- 7100000 Sep 14, 2016 63.793919 -- 7100000 Sep 13, 2016 63.419775 -- 7100000 Sep 12, 2016 64.942138 -- 7100000 Sep 09, 2016 64.214981 -- 7100000 Sep 08, 2016 66.657484 -- 7100000 Sep 07, 2016 67.739817 -- 7100000 Sep 06, 2016 67.348708 -- 7100000 Sep 02, 2016 66.692797 -- 7100000 Sep 01, 2016 66.244477 -- 7100000 Aug 31, 2016 66.197374 -- 7100000 Aug 30, 2016 66.152177 -- 7100000 Aug 29, 2016 66.272153 -- 7100000 Aug 26, 2016 65.556294 -- 7100000 Aug 25, 2016 66.402795 -- 7100000 Aug 24, 2016 65.926599 -- 7100000 Aug 23, 2016 66.406342 -- 7100000 Aug 22, 2016 66.301147 -- 7300000 Aug 19, 2016 66.06871 -- 7300000 Aug 18, 2016 66.602006 -- 7300000 Aug 17, 2016 66.806198 -- 7300000 Aug 16, 2016 66.525547 -- 7250000 Aug 15, 2016 67.411598 -- 7250000 Aug 12, 2016 67.421635 -- 7250000 Aug 11, 2016 67.150818 -- 7250000 Aug 10, 2016 67.921198 -- 7250000 Aug 09, 2016 67.910037 -- 7250000 Aug 08, 2016 67.434488 -- 7250000 Aug 05, 2016 67.130627 -- 7250000 Aug 04, 2016 67.04699 -- 7250000 Aug 03, 2016 67.315101 -- 7250000 Aug 02, 2016 67.806227 -- 7250000 Aug 01, 2016 68.922006 -- 7250000 Jul 29, 2016 68.653756 -- 7250000 Jul 28, 2016 67.595417 -- 7250000 Jul 27, 2016 67.41382 -- 7150000 Jul 26, 2016 68.239878 -- 7200000 Jul 25, 2016 68.832012 -- 7200000 Jul 22, 2016 69.078082 -- 7200000 Jul 21, 2016 68.529415 -- 7200000 Jul 20, 2016 68.452852 -- 7200000 Jul 19, 2016 68.482199 -- 7200000 Jul 18, 2016 68.017278 -- 7000000 Jul 15, 2016 67.860637 -- 7000000 Jul 14, 2016 68.040185 -- 7000000 Jul 13, 2016 68.832681 -- 7000000 Jul 12, 2016 68.431836 -- 7000000 Jul 11, 2016 68.577952 -- 6750000 Jul 08, 2016 68.315101 -- 6750000 Jul 07, 2016 67.391768 -- 6700000 Jul 06, 2016 68.112409 -- 6700000 Jul 05, 2016 68.375244 -- 6600000 Jul 01, 2016 67.495799 -- 6600000 Jun 30, 2016 67.514629 -- 6400000 Jun 29, 2016 66.866063 -- 6400000 Jun 28, 2016 66.528278 -- 6400000 Jun 27, 2016 65.203541 -- 6400000 Jun 24, 2016 64.311849 -- 6400000 Jun 23, 2016 64.377392 -- 6400000 Jun 22, 2016 64.188988 -- 6400000 Jun 21, 2016 64.472622 0.557675 6400000 Jun 20, 2016 64.793186 -- 6400000 Jun 17, 2016 64.969654 -- 6400000 Jun 16, 2016 65.086103 -- 6400000 Jun 15, 2016 64.655353 -- 6400000 Jun 14, 2016 63.841561 -- 6750000 Jun 13, 2016 64.088875 -- 6900000 Jun 10, 2016 63.846908 -- 6900000 Jun 09, 2016 64.038332 -- 6950000 Jun 08, 2016 64.073944 -- 7050000 Jun 07, 2016 63.984242 -- 7050000 Jun 06, 2016 63.750214 -- 7050000 Jun 03, 2016 64.751965 -- 7050000 Jun 02, 2016 64.748026 -- 7050000 Jun 01, 2016 64.556376 -- 7050000 May 31, 2016 64.965795 -- 7100000 May 27, 2016 64.995029 -- 7100000 May 26, 2016 64.692682 -- 7100000 May 25, 2016 64.56908 -- 7100000 May 24, 2016 64.500466 -- 7050000 May 23, 2016 63.907375 -- 7050000 May 20, 2016 63.945429 -- 7050000 May 19, 2016 63.410931 -- 7050000 May 18, 2016 64.268312 -- 7000000 May 17, 2016 65.163052 -- 7000000 May 16, 2016 66.389433 -- 7000000 May 13, 2016 65.77695 -- 7000000 May 12, 2016 66.153524 -- 7000000 May 11, 2016 65.551282 -- 7000000 May 10, 2016 66.926956 -- 7000000 May 09, 2016 67.154212 -- 7000000 May 06, 2016 66.401206 -- 7000000 May 05, 2016 65.663077 -- 7000000 May 04, 2016 65.482643 -- 6950000 May 03, 2016 64.20789 -- 6950000 May 02, 2016 63.757342 -- 6950000 Apr 29, 2016 62.612528 -- 6950000 Apr 28, 2016 63.292364 -- 6950000 Apr 27, 2016 63.34148 -- 6900000 Apr 26, 2016 64.026303 -- 6900000 Apr 25, 2016 63.865534 -- 6900000 Apr 22, 2016 63.228937 -- 6600000 Apr 21, 2016 62.411271 -- 6400000 Apr 20, 2016 63.822763 -- 6300000 Apr 19, 2016 65.056936 -- 6200000 Apr 18, 2016 65.180018 -- 6150000 Apr 15, 2016 64.665569 -- 6150000 Apr 14, 2016 64.008322 -- 6150000 Apr 13, 2016 64.844659 -- 6150000 Apr 12, 2016 65.502283 -- 6100000 Apr 11, 2016 65.136143 -- 6100000 Apr 08, 2016 65.662645 -- 6100000 Apr 07, 2016 65.369951 -- 6100000 Apr 06, 2016 65.553585 -- 6100000 Apr 05, 2016 65.600888 -- 6100000 Apr 04, 2016 65.944074 -- 6050000 Apr 01, 2016 65.878203 -- 6050000 Mar 31, 2016 65.986762 -- 6050000 Mar 30, 2016 65.501996 -- 6050000 Mar 29, 2016 65.784858 -- 6050000 Mar 28, 2016 64.374987 -- 6050000 Mar 24, 2016 63.68301 -- 6050000 Mar 23, 2016 63.663475 1.013223 6050000 Mar 22, 2016 64.875206 -- 6000000 Mar 21, 2016 64.796903 -- 6000000 Mar 18, 2016 65.540604 -- 6000000 Mar 17, 2016 65.918743 -- 6000000 Mar 16, 2016 64.975228 -- 6000000 Mar 15, 2016 64.290048 -- 6000000 Mar 14, 2016 64.111674 -- 6000000 Mar 11, 2016 63.964701 -- 6000000 Mar 10, 2016 62.468598 -- 6000000 Mar 09, 2016 62.83854 -- 6000000 Mar 08, 2016 62.423454 -- 6000000 Mar 07, 2016 62.955896 -- 6000000 Mar 04, 2016 62.635647 -- 6000000 Mar 03, 2016 62.849546 -- 6000000 Mar 02, 2016 62.816259 -- 6000000 Mar 01, 2016 62.15488 -- 6000000 Feb 29, 2016 60.436049 -- 6000000 Feb 26, 2016 60.65023 -- 6000000 Feb 25, 2016 60.745094 -- 6000000 Feb 24, 2016 59.487618 -- 6000000 Feb 23, 2016 59.716844 -- 6200000 Feb 22, 2016 59.84534 -- 6200000 Feb 19, 2016 59.330386 -- 6200000 Feb 18, 2016 58.658489 -- 6200000 Feb 17, 2016 58.116527 -- 6200000 Feb 16, 2016 57.421519 -- 6200000 Feb 12, 2016 56.347473 -- 6200000 Feb 11, 2016 55.9702 -- 6200000 Feb 10, 2016 56.785315 -- 6200000 Feb 09, 2016 56.45574 -- 6300000 Feb 08, 2016 58.01671 -- 6300000 Feb 05, 2016 59.739362 -- 6300000 Feb 04, 2016 61.309434 -- 6250000 Feb 03, 2016 61.589294 -- 6250000 Feb 02, 2016 61.146834 -- 6200000 Feb 01, 2016 61.695622 -- 6200000 Jan 29, 2016 61.488073 -- 6200000 Jan 28, 2016 60.195837 -- 6200000 Jan 27, 2016 60.926326 -- 6200000 Jan 26, 2016 62.586064 -- 6150000 Jan 25, 2016 61.479353 -- 6150000 Jan 22, 2016 61.753945 -- 6000000 Jan 21, 2016 60.134528 -- 6000000 Jan 20, 2016 59.941794 -- 5850000 Jan 19, 2016 62.063882 -- 5800000 Jan 15, 2016 61.293224 -- 5800000 Jan 14, 2016 61.404838 -- 5700000 Jan 13, 2016 61.747544 -- 5500000 Jan 12, 2016 62.511393 -- 5450000 Jan 11, 2016 62.880008 -- 5400000 Jan 08, 2016 62.371264 -- 5350000 Jan 07, 2016 62.933979 -- 5300000 Jan 06, 2016 63.841581 -- 5300000 Jan 05, 2016 64.154257 -- 5300000 Jan 04, 2016 62.820205 -- 5200000 Dec 31, 2015 63.390354 -- 5200000 Dec 30, 2015 63.892059 -- 5200000 Dec 29, 2015 64.067431 -- 5200000 Dec 28, 2015 63.349223 -- 5200000 Dec 24, 2015 62.864463 0.48011 5200000 Dec 23, 2015 63.372895 -- 5150000 Dec 22, 2015 62.793477 -- 5150000 Dec 21, 2015 62.679888 -- 5150000 Dec 18, 2015 62.381104 -- 5150000 Dec 17, 2015 62.870041 -- 5150000 Dec 16, 2015 63.189617 -- 5150000 Dec 15, 2015 61.95171 -- 5150000 Dec 14, 2015 61.412492 -- 5150000 Dec 11, 2015 60.935368 -- 5150000 Dec 10, 2015 60.555568 -- 5150000 Dec 09, 2015 61.086953 -- 5150000 Dec 08, 2015 61.599223 -- 5150000 Dec 07, 2015 61.48437 -- 5150000 Dec 04, 2015 61.570066 -- 5150000 Dec 03, 2015 60.335552 -- 5150000 Dec 02, 2015 61.369768 -- 5200000 Dec 01, 2015 62.4707 -- 5200000 Nov 30, 2015 61.506651 -- 5200000 Nov 27, 2015 61.887502 -- 5200000 Nov 25, 2015 61.256936 -- 5200000 Nov 24, 2015 60.784192 -- 5200000 Nov 23, 2015 61.079961 -- 5200000 Nov 20, 2015 60.768749 -- 5200000 Nov 19, 2015 59.937059 -- 5200000 Nov 18, 2015 59.482258 -- 5200000 Nov 17, 2015 59.105396 -- 5200000 Nov 16, 2015 58.858661 -- 5200000 Nov 13, 2015 58.096422 -- 5250000 Nov 12, 2015 58.475345 -- 5250000 Nov 11, 2015 58.646305 -- 5250000 Nov 10, 2015 58.434148 -- 5250000 Nov 09, 2015 57.789268 -- 5250000 Nov 06, 2015 58.649473 -- 5250000 Nov 05, 2015 60.654967 -- 5250000 Nov 04, 2015 60.423945 -- 5250000 Nov 03, 2015 60.687691 -- 5250000 Nov 02, 2015 61.480961 -- 5250000 Oct 30, 2015 60.290422 -- 5250000 Oct 29, 2015 61.312101 -- 5250000 Oct 28, 2015 61.410142 -- 5250000 Oct 27, 2015 61.849602 -- 5250000 Oct 26, 2015 61.919765 -- 5250000 Oct 23, 2015 61.910379 -- 5100000 Oct 22, 2015 62.737045 -- 5000000 Oct 21, 2015 62.452016 -- 4950000 Oct 20, 2015 62.462223 -- 4850000 Oct 19, 2015 62.506258 -- 4850000 Oct 16, 2015 61.505921 -- 4850000 Oct 15, 2015 60.93072 -- 4800000 Oct 14, 2015 60.084746 -- 4800000 Oct 13, 2015 60.759182 -- 4650000 Oct 12, 2015 61.285653 -- 4650000 Oct 09, 2015 60.957238 -- 4600000 Oct 08, 2015 61.095265 -- 4500000 Oct 07, 2015 60.745366 -- 4600000 Oct 06, 2015 60.201614 -- 4500000 Oct 05, 2015 60.649753 -- 4500000 Oct 02, 2015 59.862274 -- 4450000 Oct 01, 2015 59.400086 -- 4450000 Sep 30, 2015 59.249116 -- 4450000 Sep 29, 2015 58.807659 -- 4450000 Sep 28, 2015 57.815812 -- 4450000 Sep 25, 2015 58.764466 0.519349 4450000 Sep 24, 2015 58.97169 -- 4550000 Sep 23, 2015 59.444413 -- 4550000 Sep 22, 2015 58.959338 -- 4500000 Sep 21, 2015 59.443032 -- 4500000 Sep 18, 2015 58.842442 -- 4500000 Sep 17, 2015 58.620043 -- 4500000 Sep 16, 2015 57.827813 -- 4500000 Sep 15, 2015 57.305027 -- 4400000 Sep 14, 2015 56.601858 -- 4400000 Sep 11, 2015 56.542257 -- 4400000 Sep 10, 2015 55.532855 -- 4400000 Sep 09, 2015 55.463763 -- 4400000 Sep 08, 2015 56.163066 -- 4400000 Sep 04, 2015 55.356433 -- 4450000 Sep 03, 2015 56.518424 -- 4450000 Sep 02, 2015 56.512802 -- 4450000 Sep 01, 2015 56.028326 -- 4450000 Aug 31, 2015 56.992571 -- 4450000 Aug 28, 2015 58.271191 -- 4450000 Aug 27, 2015 58.362911 -- 4450000 Aug 26, 2015 57.348791 -- 4450000 Aug 25, 2015 56.028558 -- 4450000 Aug 24, 2015 57.47761 -- 4450000 Aug 21, 2015 60.265189 -- 4450000 Aug 20, 2015 61.345246 -- 4450000 Aug 19, 2015 61.549999 -- 4450000 Aug 18, 2015 61.913936 -- 4450000 Aug 17, 2015 61.726786 -- 4450000 Aug 14, 2015 61.120986 -- 4450000 Aug 13, 2015 60.729907 -- 4450000 Aug 12, 2015 60.673643 -- 4450000 Aug 11, 2015 60.313696 -- 4450000 Aug 10, 2015 59.847442 -- 4450000 Aug 07, 2015 60.138638 -- 4450000 Aug 06, 2015 59.878297 -- 4400000 Aug 05, 2015 59.705587 -- 4400000 Aug 04, 2015 60.033409 -- 4400000 Aug 03, 2015 60.409442 -- 4400000 Jul 31, 2015 60.025187 -- 4400000 Jul 30, 2015 59.496168 -- 4400000 Jul 29, 2015 59.506144 -- 4400000 Jul 28, 2015 59.365719 -- 4400000 Jul 27, 2015 59.419446 -- 4450000 Jul 24, 2015 59.227951 -- 4450000 Jul 23, 2015 58.915202 -- 4450000 Jul 22, 2015 59.391907 -- 4450000 Jul 21, 2015 59.040023 -- 4450000 Jul 20, 2015 59.222031 -- 4450000 Jul 17, 2015 58.950223 -- 4450000 Jul 16, 2015 59.161009 -- 4450000 Jul 15, 2015 58.798675 -- 4450000 Jul 14, 2015 58.835113 -- 4450000 Jul 13, 2015 58.740457 -- 4450000 Jul 10, 2015 58.777813 -- 4450000 Jul 09, 2015 58.398436 -- 4450000 Jul 08, 2015 58.50534 -- 4450000 Jul 07, 2015 58.548088 -- 4450000 Jul 06, 2015 57.607012 -- 4450000 Jul 02, 2015 57.293215 -- 4450000 Jul 01, 2015 57.052946 -- 4450000 Jun 30, 2015 56.089127 -- 4450000 Jun 29, 2015 56.079494 -- 4450000 Jun 26, 2015 56.68666 -- 4450000 Jun 25, 2015 56.208376 -- 4450000 Jun 24, 2015 56.72109 0.512625 4450000 Jun 23, 2015 57.561945 -- 4450000 Jun 22, 2015 58.18194 -- 4450000 Jun 19, 2015 58.841598 -- 4450000 Jun 18, 2015 59.175752 -- 4450000 Jun 17, 2015 58.40231 -- 4450000 Jun 16, 2015 58.006465 -- 4450000 Jun 15, 2015 57.417131 -- 4450000 Jun 12, 2015 57.656454 -- 4450000 Jun 11, 2015 57.725855 -- 4500000 Jun 10, 2015 57.332777 -- 4500000 Jun 09, 2015 56.881206 -- 4550000 Jun 08, 2015 57.306074 -- 4600000 Jun 05, 2015 57.308213 -- 4650000 Jun 04, 2015 58.027145 -- 4700000 Jun 03, 2015 58.096648 -- 4700000 Jun 02, 2015 59.121277 -- 4700000 Jun 01, 2015 59.80717 -- 4800000 May 29, 2015 59.11818 -- 4800000 May 28, 2015 59.641482 -- 4800000 May 27, 2015 59.760664 -- 4800000 May 26, 2015 59.142648 -- 4850000 May 22, 2015 59.559872 -- 4850000 May 21, 2015 59.522973 -- 4850000 May 20, 2015 59.884225 -- 4850000 May 19, 2015 59.963282 -- 5000000 May 18, 2015 60.142037 -- 5000000 May 15, 2015 60.404837 -- 5000000 May 14, 2015 59.742669 -- 5000000 May 13, 2015 58.602221 -- 5150000 May 12, 2015 59.290224 -- 5150000 May 11, 2015 59.026215 -- 5150000 May 08, 2015 60.062127 -- 5150000 May 07, 2015 59.194101 -- 5150000 May 06, 2015 58.192767 -- 5150000 May 05, 2015 58.371547 -- 5150000 May 04, 2015 59.748565 -- 5150000 May 01, 2015 59.619607 -- 5150000 Apr 30, 2015 59.097006 -- 5150000 Apr 29, 2015 60.133025 -- 5150000 Apr 28, 2015 61.360357 -- 5150000 Apr 27, 2015 61.335385 -- 5150000 Apr 24, 2015 61.29833 -- 5150000 Apr 23, 2015 61.229854 -- 5150000 Apr 22, 2015 61.03707 -- 5150000 Apr 21, 2015 60.629759 -- 5150000 Apr 20, 2015 60.401477 -- 5150000 Apr 17, 2015 60.21379 -- 5200000 Apr 16, 2015 60.563266 -- 5200000 Apr 15, 2015 60.338676 -- 5200000 Apr 14, 2015 60.830938 -- 5200000 Apr 13, 2015 60.440562 -- 5300000 Apr 10, 2015 60.79549 -- 5300000 Apr 09, 2015 60.871415 -- 5300000 Apr 08, 2015 62.270738 -- 5300000 Apr 07, 2015 62.128891 -- 5300000 Apr 06, 2015 63.188309 -- 5300000 Apr 02, 2015 62.434149 -- 5300000 Apr 01, 2015 61.94559 -- 5300000 Mar 31, 2015 62.170934 -- 5300000 Mar 30, 2015 62.811852 -- 5300000 Mar 27, 2015 61.998699 -- 5300000 Mar 26, 2015 61.840967 -- 5300000 Mar 25, 2015 62.087684 0.50346 5300000 Mar 24, 2015 63.745513 -- 5300000 Mar 23, 2015 64.308558 -- 5300000 Mar 20, 2015 64.240303 -- 5300000 Mar 19, 2015 62.493065 -- 5300000 Mar 18, 2015 62.61186 -- 5300000 Mar 17, 2015 61.310562 -- 5300000 Mar 16, 2015 61.408196 -- 5300000 Mar 13, 2015 60.624755 -- 5300000 Mar 12, 2015 60.666817 -- 5300000 Mar 11, 2015 59.566695 -- 5300000 Mar 10, 2015 59.693034 -- 5350000 Mar 09, 2015 59.646176 -- 5350000 Mar 06, 2015 59.152694 -- 5400000 Mar 05, 2015 61.155375 -- 5400000 Mar 04, 2015 60.900928 -- 5400000 Mar 03, 2015 61.405087 -- 5450000 Mar 02, 2015 61.613882 -- 5450000 Feb 27, 2015 61.271198 -- 5450000 Feb 26, 2015 60.808643 -- 5450000 Feb 25, 2015 61.529942 -- 5450000 Feb 24, 2015 61.404085 -- 5450000 Feb 23, 2015 62.829024 -- 5450000 Feb 20, 2015 62.285129 -- 5450000 Feb 19, 2015 61.481631 -- 5450000 Feb 18, 2015 62.827607 -- 5450000 Feb 17, 2015 62.119377 -- 5500000 Feb 13, 2015 62.178697 -- 5500000 Feb 12, 2015 62.583686 -- 5500000 Feb 11, 2015 61.834596 -- 5500000 Feb 10, 2015 61.963723 -- 5500000 Feb 09, 2015 61.896163 -- 5500000 Feb 06, 2015 62.31688 -- 5500000 Feb 05, 2015 64.283343 -- 5500000 Feb 04, 2015 63.551951 -- 5450000 Feb 03, 2015 63.938222 -- 5350000 Feb 02, 2015 63.580984 -- 5350000 Jan 30, 2015 63.708199 -- 5350000 Jan 29, 2015 64.89844 -- 5350000 Jan 28, 2015 64.887454 -- 5300000 Jan 27, 2015 65.1374 -- 5200000 Jan 26, 2015 65.099229 -- 5150000 Jan 23, 2015 64.668809 -- 5050000 Jan 22, 2015 64.850013 -- 5050000 Jan 21, 2015 63.870293 -- 5050000 Jan 20, 2015 64.037081 -- 5000000 Jan 16, 2015 64.529028 -- 5000000 Jan 15, 2015 63.815071 -- 4950000 Jan 14, 2015 63.541137 -- 4900000 Jan 13, 2015 62.928166 -- 4900000 Jan 12, 2015 63.108044 -- 4900000 Jan 09, 2015 62.419469 -- 4900000 Jan 08, 2015 62.292714 -- 4900000 Jan 07, 2015 62.064376 -- 4850000 Jan 06, 2015 61.178048 -- 4850000 Jan 05, 2015 60.385851 -- 4850000 Jan 02, 2015 59.889256 -- 4850000 Dec 31, 2014 58.87741 -- 4850000 Dec 30, 2014 59.871667 -- 4850000 Dec 29, 2014 60.017292 -- 4850000 Dec 26, 2014 59.755968 -- 4850000 Dec 24, 2014 59.452561 0.470899 4850000 Dec 23, 2014 60.243939 -- 4850000 Dec 22, 2014 60.71935 -- 4850000 Dec 19, 2014 59.583728 -- 4850000 Dec 18, 2014 59.309028 -- 4850000 Dec 17, 2014 59.091288 -- 4850000 Dec 16, 2014 57.869421 -- 4850000 Dec 15, 2014 58.019765 -- 4850000 Dec 12, 2014 58.872087 -- 4850000 Dec 11, 2014 59.275564 -- 4850000 Dec 10, 2014 59.171897 -- 4850000 Dec 09, 2014 59.071654 -- 4850000 Dec 08, 2014 58.725816 -- 4850000 Dec 05, 2014 58.188112 -- 4850000 Dec 04, 2014 58.773515 -- 4850000 Dec 03, 2014 58.598802 -- 4800000 Dec 02, 2014 58.676421 -- 4800000 Dec 01, 2014 58.457786 -- 4700000 Nov 28, 2014 58.539186 -- 4700000 Nov 26, 2014 58.387152 -- 4700000 Nov 25, 2014 57.746539 -- 4700000 Nov 24, 2014 57.622965 -- 4700000 Nov 21, 2014 57.538473 -- 4650000 Nov 20, 2014 56.989174 -- 4650000 Nov 19, 2014 56.839798 -- 4650000 Nov 18, 2014 57.600797 -- 4600000 Nov 17, 2014 57.425181 -- 4600000 Nov 14, 2014 57.012177 -- 4600000 Nov 13, 2014 57.547753 -- 4550000 Nov 12, 2014 57.112511 -- 4550000 Nov 11, 2014 57.454479 -- 4550000 Nov 10, 2014 57.714293 -- 4400000 Nov 07, 2014 57.127069 -- 4450000 Nov 06, 2014 57.128276 -- 4450000 Nov 05, 2014 57.637606 -- 4450000 Nov 04, 2014 57.777924 -- 4400000 Nov 03, 2014 57.709045 -- 4400000 Oct 31, 2014 57.198911 -- 4400000 Oct 30, 2014 56.210651 -- 4400000 Oct 29, 2014 55.852234 -- 4400000 Oct 28, 2014 55.968909 -- 4400000 Oct 27, 2014 55.894079 -- 4400000 Oct 24, 2014 55.447332 -- 4400000 Oct 23, 2014 55.682529 -- 4400000 Oct 22, 2014 55.315984 -- 4400000 Oct 21, 2014 55.236142 -- 4400000 Oct 20, 2014 54.935439 -- 4400000 Oct 17, 2014 54.113253 -- 4400000 Oct 16, 2014 54.251639 -- 4400000 Oct 15, 2014 54.396153 -- 4400000 Oct 14, 2014 54.42761 -- 4400000 Oct 13, 2014 53.480178 -- 4400000 Oct 10, 2014 53.141887 -- 4400000 Oct 09, 2014 52.798353 -- 4400000 Oct 08, 2014 52.620748 -- 4400000 Oct 07, 2014 51.555455 -- 4400000 Oct 06, 2014 51.80541 -- 4400000 Oct 03, 2014 51.598169 -- 4400000 Oct 02, 2014 51.33309 -- 4400000 Oct 01, 2014 51.330245 -- 4400000 Sep 30, 2014 51.122838 -- 4400000 Sep 29, 2014 51.302272 -- 4400000 Sep 26, 2014 51.359396 -- 4400000 Sep 25, 2014 50.84129 -- 4400000 Sep 24, 2014 50.889052 0.445679 4400000 Sep 23, 2014 51.549406 -- 4400000 Sep 22, 2014 51.850107 -- 4400000 Sep 19, 2014 52.134141 -- 4400000 Sep 18, 2014 51.979072 -- 4400000 Sep 17, 2014 52.565356 -- 4400000 Sep 16, 2014 52.612401 -- 4450000 Sep 15, 2014 52.226006 -- 4450000 Sep 12, 2014 52.446615 -- 4450000 Sep 11, 2014 54.405121 -- 4450000 Sep 10, 2014 54.336723 -- 4450000 Sep 09, 2014 55.433813 -- 4500000 Sep 08, 2014 55.799692 -- 4500000 Sep 05, 2014 55.929525 -- 4500000 Sep 04, 2014 55.431025 -- 4500000 Sep 03, 2014 55.579742 -- 4500000 Sep 02, 2014 55.387959 -- 4500000 Aug 29, 2014 55.463581 -- 4500000 Aug 28, 2014 55.197625 -- 4500000 Aug 27, 2014 55.163371 -- 4500000 Aug 26, 2014 55.022498 -- 4500000 Aug 25, 2014 54.909433 -- 4500000 Aug 22, 2014 55.045332 -- 4500000 Aug 21, 2014 55.477416 -- 4550000 Aug 20, 2014 55.573922 -- 4550000 Aug 19, 2014 55.324114 -- 4500000 Aug 18, 2014 55.200011 -- 4500000 Aug 15, 2014 54.644596 -- 4500000 Aug 14, 2014 54.742764 -- 4500000 Aug 13, 2014 54.720658 -- 4500000 Aug 12, 2014 53.903705 -- 4500000 Aug 11, 2014 53.957692 -- 4500000 Aug 08, 2014 53.76609 -- 4500000 Aug 07, 2014 53.522596 -- 4500000 Aug 06, 2014 53.495893 -- 4500000 Aug 05, 2014 53.485918 -- 4600000 Aug 04, 2014 53.983347 -- 4600000 Aug 01, 2014 53.667037 -- 4600000 Jul 31, 2014 53.660767 -- 4600000 Jul 30, 2014 54.549031 -- 4600000 Jul 29, 2014 54.492563 -- 4600000 Jul 28, 2014 54.754962 -- 4600000 Jul 25, 2014 54.302686 -- 4600000 Jul 24, 2014 54.740923 -- 4550000 Jul 23, 2014 54.495273 -- 4550000 Jul 22, 2014 54.378044 -- 4550000 Jul 21, 2014 54.240463 -- 4550000 Jul 18, 2014 54.438941 -- 4550000 Jul 17, 2014 53.977987 -- 4750000 Jul 16, 2014 54.142956 -- 4750000 Jul 15, 2014 53.945011 -- 4750000 Jul 14, 2014 53.850461 -- 4750000 Jul 11, 2014 53.629859 -- 4750000 Jul 10, 2014 53.638784 -- 4750000 Jul 09, 2014 53.463912 -- 4750000 Jul 08, 2014 53.415063 -- 4700000 Jul 07, 2014 53.208152 -- 4700000 Jul 03, 2014 53.069048 -- 4700000 Jul 02, 2014 53.373272 -- 4700000 Jul 01, 2014 53.578124 -- 4700000 Jun 30, 2014 53.323565 -- 4700000 Jun 27, 2014 53.42669 -- 4700000 Jun 26, 2014 53.092408 -- 4700000 Jun 25, 2014 53.023315 -- 4700000 Jun 24, 2014 53.086826 0.463616 4700000 Jun 23, 2014 53.531009 -- 4700000 Jun 20, 2014 53.705543 -- 4700000 Jun 19, 2014 53.405309 -- 4700000 Jun 18, 2014 52.928953 -- 4700000 Jun 17, 2014 52.614828 -- 4750000 Jun 16, 2014 52.678562 -- 4750000 Jun 13, 2014 53.03579 -- 4750000 Jun 12, 2014 52.881203 -- 4750000 Jun 11, 2014 52.928474 -- 4750000 Jun 10, 2014 52.958798 -- 4950000 Jun 09, 2014 53.319812 -- 4950000 Jun 06, 2014 54.043419 -- 4950000 Jun 05, 2014 54.424457 -- 4950000 Jun 04, 2014 53.500514 -- 4950000 Jun 03, 2014 53.431729 -- 4950000 Jun 02, 2014 53.39108 -- 4950000 May 30, 2014 53.360032 -- 4950000 May 29, 2014 53.029234 -- 5000000 May 28, 2014 52.904859 -- 4950000 May 27, 2014 53.412565 -- 5050000 May 23, 2014 53.129658 -- 5050000 May 22, 2014 52.63219 -- 5050000 May 21, 2014 52.81097 -- 5050000 May 20, 2014 53.254643 -- 5050000 May 19, 2014 53.373247 -- 5000000 May 16, 2014 53.643326 -- 5000000 May 15, 2014 53.110553 -- 5000000 May 14, 2014 53.068776 -- 5000000 May 13, 2014 52.930807 -- 4950000 May 12, 2014 53.320504 -- 5000000 May 09, 2014 53.298326 -- 5000000 May 08, 2014 53.310023 -- 5000000 May 07, 2014 53.17176 -- 5000000 May 06, 2014 52.589849 -- 5000000 May 05, 2014 52.731251 -- 5000000 May 02, 2014 52.476086 -- 5000000 May 01, 2014 52.470914 -- 5000000 Apr 30, 2014 52.25914 -- 5000000 Apr 29, 2014 52.148805 -- 5050000 Apr 28, 2014 52.17937 -- 5050000 Apr 25, 2014 51.511087 -- 5050000 Apr 24, 2014 51.567392 -- 5050000 Apr 23, 2014 51.252199 -- 5050000 Apr 22, 2014 51.396185 -- 5100000 Apr 21, 2014 51.389363 -- 5150000 Apr 17, 2014 51.065647 -- 5150000 Apr 16, 2014 51.392465 -- 4950000 Apr 15, 2014 51.222628 -- 4950000 Apr 14, 2014 50.679912 -- 4900000 Apr 11, 2014 50.368437 -- 4900000 Apr 10, 2014 50.702281 -- 4900000 Apr 09, 2014 51.064594 -- 4900000 Apr 08, 2014 51.252041 -- 4900000 Apr 07, 2014 50.833134 -- 4900000 Apr 04, 2014 50.540145 -- 4900000 Apr 03, 2014 50.210123 -- 4900000 Apr 02, 2014 50.437787 -- 4900000 Apr 01, 2014 50.251466 -- 4900000 Mar 31, 2014 50.067525 -- 4900000 Mar 28, 2014 49.643042 -- 4900000 Mar 27, 2014 49.436429 -- 4900000 Mar 26, 2014 49.123111 -- 4900000 Mar 25, 2014 49.657787 0.462874 4900000 Mar 24, 2014 49.526221 -- 4900000 Mar 21, 2014 49.740368 -- 4900000 Mar 20, 2014 49.349205 -- 4900000 Mar 19, 2014 49.154711 -- 4900000 Mar 18, 2014 50.110677 -- 4900000 Mar 17, 2014 50.057453 -- 4900000 Mar 14, 2014 50.079165 -- 4900000 Mar 13, 2014 49.836469 -- 4900000 Mar 12, 2014 50.107326 -- 4900000 Mar 11, 2014 49.95722 -- 4900000 Mar 10, 2014 49.591363 -- 4950000 Mar 07, 2014 49.911687 -- 4950000 Mar 06, 2014 50.388649 -- 4950000 Mar 05, 2014 50.954765 -- 4950000 Mar 04, 2014 51.062963 -- 4950000 Mar 03, 2014 50.287058 -- 4950000 Feb 28, 2014 50.151615 -- 4950000 Feb 27, 2014 49.738309 -- 5000000 Feb 26, 2014 49.852424 -- 5000000 Feb 25, 2014 49.713121 -- 5000000 Feb 24, 2014 49.604362 -- 5000000 Feb 21, 2014 49.356967 -- 5000000 Feb 20, 2014 49.358779 -- 5000000 Feb 19, 2014 49.524039 -- 5000000 Feb 18, 2014 49.561231 -- 5000000 Feb 14, 2014 49.415334 -- 5000000 Feb 13, 2014 49.486101 -- 5000000 Feb 12, 2014 49.26419 -- 5000000 Feb 11, 2014 49.44065 -- 4950000 Feb 10, 2014 49.391417 -- 4950000 Feb 07, 2014 48.806183 -- 4950000 Feb 06, 2014 48.39142 -- 4950000 Feb 05, 2014 48.04564 -- 4950000 Feb 04, 2014 48.120044 -- 5000000 Feb 03, 2014 47.603278 -- 5000000 Jan 31, 2014 48.202405 -- 5000000 Jan 30, 2014 47.882427 -- 5000000 Jan 29, 2014 47.114831 -- 5000000 Jan 28, 2014 47.233886 -- 5000000 Jan 27, 2014 46.694182 -- 5000000 Jan 24, 2014 46.910726 -- 5000000 Jan 23, 2014 47.239685 -- 5000000 Jan 22, 2014 47.400981 -- 5000000 Jan 21, 2014 47.356322 -- 5000000 Jan 17, 2014 47.000153 -- 5000000 Jan 16, 2014 47.163083 -- 5050000 Jan 15, 2014 46.921822 -- 5050000 Jan 14, 2014 46.722614 -- 5050000 Jan 13, 2014 46.452555 -- 5150000 Jan 10, 2014 46.730047 -- 5200000 Jan 09, 2014 45.95575 -- 5200000 Jan 08, 2014 45.792287 -- 5200000 Jan 07, 2014 45.897679 -- 5200000 Jan 06, 2014 45.829965 -- 5200000 Jan 03, 2014 45.454416 -- 5150000 Jan 02, 2014 45.091804 -- 4950000 Dec 31, 2013 45.137387 -- 4950000 Dec 30, 2013 45.415381 -- 5050000 Dec 27, 2013 45.248596 -- 5050000 Dec 26, 2013 45.20128 -- 5050000 Dec 24, 2013 45.137594 -- 5050000 Dec 23, 2013 44.999602 0.505808 5150000 Dec 20, 2013 45.519199 -- 5150000 Dec 19, 2013 45.245624 -- 5200000 Dec 18, 2013 46.124155 -- 5300000 Dec 17, 2013 45.47023 -- 5300000 Dec 16, 2013 45.368122 -- 5300000 Dec 13, 2013 45.293875 -- 5300000 Dec 12, 2013 45.192287 -- 5300000 Dec 11, 2013 45.576575 -- 5300000 Dec 10, 2013 46.657224 -- 5300000 Dec 09, 2013 46.688951 -- 5400000 Dec 06, 2013 46.486967 -- 5450000 Dec 05, 2013 46.294932 -- 5600000 Dec 04, 2013 46.17197 -- 5600000 Dec 03, 2013 45.622854 -- 5600000 Dec 02, 2013 45.620302 -- 5600000 Nov 29, 2013 45.861912 -- 5600000 Nov 27, 2013 46.387971 -- 5600000 Nov 26, 2013 45.821596 -- 5600000 Nov 25, 2013 46.145607 -- 5600000 Nov 22, 2013 46.463805 -- 5700000 Nov 21, 2013 46.692343 -- 5700000 Nov 20, 2013 46.369492 -- 5700000 Nov 19, 2013 46.855218 -- 5700000 Nov 18, 2013 47.31559 -- 5700000 Nov 15, 2013 47.672502 -- 5700000 Nov 14, 2013 47.807916 -- 5700000 Nov 13, 2013 47.604195 -- 5750000 Nov 12, 2013 47.279961 -- 5750000 Nov 11, 2013 47.531103 -- 5750000 Nov 08, 2013 47.565213 -- 5750000 Nov 07, 2013 48.347324 -- 5750000 Nov 06, 2013 48.999781 -- 5750000 Nov 05, 2013 48.920528 -- 5800000 Nov 04, 2013 50.020011 -- 5800000 Nov 01, 2013 49.842012 -- 5800000 Oct 31, 2013 49.805438 -- 5800000 Oct 30, 2013 50.131965 -- 5800000 Oct 29, 2013 50.418085 -- 5800000 Oct 28, 2013 50.855767 -- 5800000 Oct 25, 2013 51.231023 -- 5800000 Oct 24, 2013 50.447205 -- 5800000 Oct 23, 2013 50.876926 -- 5800000 Oct 22, 2013 50.751808 -- 5800000 Oct 21, 2013 50.322385 -- 5800000 Oct 18, 2013 50.617259 -- 5800000 Oct 17, 2013 50.79577 -- 5900000 Oct 16, 2013 49.99021 -- 5900000 Oct 15, 2013 49.075217 -- 5900000 Oct 14, 2013 49.216193 -- 5900000 Oct 11, 2013 49.329384 -- 5900000 Oct 10, 2013 48.850992 -- 5900000 Oct 09, 2013 47.643635 -- 5900000 Oct 08, 2013 47.577395 -- 5900000 Oct 07, 2013 47.865705 -- 5900000 Oct 04, 2013 47.581833 -- 5950000 Oct 03, 2013 47.722938 -- 5950000 Oct 02, 2013 48.733866 -- 5950000 Oct 01, 2013 48.790324 -- 5950000 Sep 30, 2013 47.944472 -- 6000000 Sep 27, 2013 48.560409 -- 6000000 Sep 26, 2013 48.748552 -- 6050000 Sep 25, 2013 48.498365 -- 6050000 Sep 24, 2013 48.195333 0.422575 6050000 Sep 23, 2013 49.032947 -- 6050000 Sep 20, 2013 49.508596 -- 6050000 Sep 19, 2013 50.390197 -- 6100000 Sep 18, 2013 50.502158 -- 6100000 Sep 17, 2013 48.622384 -- 6150000 Sep 16, 2013 48.781769 -- 6150000 Sep 13, 2013 48.289123 -- 6150000 Sep 12, 2013 48.04604 -- 6400000 Sep 11, 2013 48.28833 -- 6400000 Sep 10, 2013 47.891096 -- 6400000 Sep 09, 2013 47.95498 -- 6400000 Sep 06, 2013 46.981498 -- 6400000 Sep 05, 2013 46.152615 -- 6400000 Sep 04, 2013 46.698849 -- 6400000 Sep 03, 2013 46.304042 -- 6750000 Aug 30, 2013 46.818054 -- 6800000 Aug 29, 2013 47.104595 -- 6850000 Aug 28, 2013 47.210955 -- 6850000 Aug 27, 2013 47.57609 -- 6850000 Aug 26, 2013 47.619861 -- 6850000 Aug 23, 2013 47.827963 -- 6850000 Aug 22, 2013 47.368697 -- 6850000 Aug 21, 2013 47.220171 -- 6850000 Aug 20, 2013 47.041397 -- 6850000 Aug 19, 2013 46.016813 -- 6950000 Aug 16, 2013 46.389829 -- 6950000 Aug 15, 2013 47.610636 -- 6950000 Aug 14, 2013 48.619394 -- 6950000 Aug 13, 2013 48.811978 -- 6950000 Aug 12, 2013 49.59922 -- 7050000 Aug 09, 2013 49.963211 -- 7050000 Aug 08, 2013 49.527319 -- 7050000 Aug 07, 2013 49.634735 -- 7050000 Aug 06, 2013 49.914485 -- 7050000 Aug 05, 2013 50.134186 -- 7050000 Aug 02, 2013 50.028431 -- 7050000 Aug 01, 2013 50.216542 -- 7050000 Jul 31, 2013 50.555795 -- 7050000 Jul 30, 2013 51.439442 -- 7050000 Jul 29, 2013 51.67331 -- 7050000 Jul 26, 2013 52.05198 -- 7050000 Jul 25, 2013 51.944829 -- 7050000 Jul 24, 2013 51.724267 -- 7050000 Jul 23, 2013 53.11717 -- 7000000 Jul 22, 2013 53.222725 -- 7000000 Jul 19, 2013 53.082474 -- 7000000 Jul 18, 2013 53.327869 -- 7000000 Jul 17, 2013 53.084311 -- 7000000 Jul 16, 2013 52.721711 -- 7050000 Jul 15, 2013 52.648837 -- 7050000 Jul 12, 2013 52.515648 -- 7050000 Jul 11, 2013 52.895185 -- 7050000 Jul 10, 2013 51.472424 -- 7050000 Jul 09, 2013 51.544524 -- 7000000 Jul 08, 2013 50.8183 -- 7000000 Jul 05, 2013 50.819993 -- 7000000 Jul 03, 2013 51.164399 -- 7000000 Jul 02, 2013 51.655967 -- 7000000 Jul 01, 2013 50.887854 -- 7000000 Jun 28, 2013 51.098752 -- 7050000 Jun 27, 2013 51.318228 -- 7050000 Jun 26, 2013 50.351414 0.414807 7050000 Jun 25, 2013 50.006462 -- 7050000 Jun 24, 2013 48.995174 -- 7050000 Jun 21, 2013 49.036732 -- 7050000 Jun 20, 2013 47.953299 -- 7050000 Jun 19, 2013 49.804683 -- 7050000 Jun 18, 2013 51.407271 -- 7050000 Jun 17, 2013 51.091293 -- 7050000 Jun 14, 2013 50.989054 -- 7050000 Jun 13, 2013 50.879567 -- 7050000 Jun 12, 2013 49.713038 -- 7050000 Jun 11, 2013 50.390462 -- 7050000 Jun 10, 2013 51.062142 -- 7050000 Jun 07, 2013 51.573112 -- 7050000 Jun 06, 2013 51.714892 -- 7050000 Jun 05, 2013 50.983536 -- 7050000 Jun 04, 2013 51.425689 -- 7000000 Jun 03, 2013 52.069872 -- 6700000 May 31, 2013 51.374652 -- 6700000 May 30, 2013 52.000124 -- 6700000 May 29, 2013 52.461238 -- 6700000 May 28, 2013 53.790505 -- 6700000 May 24, 2013 54.576351 -- 6700000 May 23, 2013 54.803569 -- 6700000 May 22, 2013 55.984699 -- 6650000 May 21, 2013 57.506398 -- 6650000 May 20, 2013 57.050457 -- 6650000 May 17, 2013 56.840025 -- 6550000 May 16, 2013 56.494096 -- 6550000 May 15, 2013 56.565791 -- 6550000 May 14, 2013 56.015509 -- 6550000 May 13, 2013 55.588771 -- 6550000 May 10, 2013 55.177968 -- 6550000 May 09, 2013 54.842113 -- 6500000 May 08, 2013 55.081613 -- 6500000 May 07, 2013 55.366151 -- 6500000 May 06, 2013 54.870417 -- 6500000 May 03, 2013 54.588004 -- 6500000 May 02, 2013 54.620778 -- 6500000 May 01, 2013 54.296283 -- 6500000 Apr 30, 2013 54.680977 -- 6400000 Apr 29, 2013 54.085805 -- 6400000 Apr 26, 2013 53.569836 -- 6400000 Apr 25, 2013 53.723203 -- 6400000 Apr 24, 2013 54.048603 -- 6350000 Apr 23, 2013 53.972181 -- 6300000 Apr 22, 2013 53.751158 -- 6300000 Apr 19, 2013 53.911072 -- 6300000 Apr 18, 2013 53.167499 -- 6300000 Apr 17, 2013 53.211884 -- 6300000 Apr 16, 2013 53.824854 -- 6100000 Apr 15, 2013 52.946266 -- 6100000 Apr 12, 2013 53.913034 -- 6050000 Apr 11, 2013 53.737338 -- 6050000 Apr 10, 2013 53.68669 -- 6050000 Apr 09, 2013 53.540315 -- 6050000 Apr 08, 2013 53.545049 -- 6050000 Apr 05, 2013 53.148164 -- 6000000 Apr 04, 2013 52.839477 -- 6000000 Apr 03, 2013 51.943499 -- 6000000 Apr 02, 2013 52.119024 -- 6000000 Apr 01, 2013 51.927195 -- 6000000 Mar 28, 2013 51.626687 -- 6000000 Mar 27, 2013 51.347808 -- 6000000 Mar 26, 2013 51.330726 -- 6000000 Mar 25, 2013 50.836424 0.42297 5950000 Mar 22, 2013 51.19875 -- 5850000 Mar 21, 2013 50.918855 -- 5850000 Mar 20, 2013 51.096671 -- 5850000 Mar 19, 2013 50.916402 -- 5850000 Mar 18, 2013 51.070175 -- 5850000 Mar 15, 2013 51.31561 -- 5850000 Mar 14, 2013 51.192482 -- 5800000 Mar 13, 2013 50.731914 -- 5800000 Mar 12, 2013 50.702687 -- 5800000 Mar 11, 2013 50.809318 -- 5800000 Mar 08, 2013 50.871004 -- 5800000 Mar 07, 2013 50.964704 -- 5800000 Mar 06, 2013 51.274087 -- 5750000 Mar 05, 2013 51.403116 -- 5750000 Mar 04, 2013 51.042217 -- 5750000 Mar 01, 2013 50.729257 -- 5750000 Feb 28, 2013 50.472207 -- 5750000 Feb 27, 2013 50.711637 -- 5750000 Feb 26, 2013 50.513466 -- 5750000 Feb 25, 2013 50.236213 -- 5750000 Feb 22, 2013 51.109356 -- 5750000 Feb 21, 2013 50.756099 -- 5750000 Feb 20, 2013 51.011179 -- 5750000 Feb 19, 2013 51.11938 -- 5750000 Feb 15, 2013 50.778826 -- 5700000 Feb 14, 2013 50.601905 -- 5700000 Feb 13, 2013 50.763717 -- 5700000 Feb 12, 2013 50.73752 -- 5700000 Feb 11, 2013 50.313572 -- 5700000 Feb 08, 2013 50.122839 -- 5700000 Feb 07, 2013 49.622433 -- 5650000 Feb 06, 2013 49.814702 -- 5650000 Feb 05, 2013 49.526341 -- 5650000 Feb 04, 2013 49.768172 -- 5650000 Feb 01, 2013 49.90241 -- 5650000 Jan 31, 2013 49.801941 -- 5650000 Jan 30, 2013 50.308084 -- 5650000 Jan 29, 2013 50.728018 -- 5550000 Jan 28, 2013 50.510159 -- 5500000 Jan 25, 2013 50.48842 -- 5500000 Jan 24, 2013 50.254016 -- 5500000 Jan 23, 2013 50.238051 -- 5500000 Jan 22, 2013 50.307586 -- 5450000 Jan 18, 2013 50.086588 -- 5350000 Jan 17, 2013 49.963442 -- 5350000 Jan 16, 2013 49.80441 -- 5350000 Jan 15, 2013 49.859202 -- 5350000 Jan 14, 2013 49.605246 -- 5350000 Jan 11, 2013 49.446874 -- 5400000 Jan 10, 2013 49.450867 -- 5400000 Jan 09, 2013 49.380456 -- 5400000 Jan 08, 2013 49.200521 -- 5250000 Jan 07, 2013 49.217197 -- 5250000 Jan 04, 2013 49.182027 -- 5250000 Jan 03, 2013 49.047001 -- 5250000 Jan 02, 2013 48.969915 -- 5250000 Dec 31, 2012 48.526498 -- 5300000 Dec 28, 2012 48.039252 -- 5350000 Dec 27, 2012 48.346845 -- 5350000 Dec 26, 2012 48.124364 -- 5350000 Dec 24, 2012 48.433364 -- 5300000 Dec 21, 2012 48.250271 -- 5250000 Dec 20, 2012 48.297909 -- 5250000 Dec 19, 2012 47.539018 0.378429 5250000 Dec 18, 2012 47.970026 -- 5250000 Dec 17, 2012 47.588779 -- 5250000 Dec 14, 2012 47.28691 -- 5250000 Dec 13, 2012 47.309499 -- 5250000 Dec 12, 2012 47.710644 -- 5250000 Dec 11, 2012 47.765536 -- 5150000 Dec 10, 2012 47.71746 -- 5150000 Dec 07, 2012 47.763875 -- 5150000 Dec 06, 2012 47.764171 -- 5150000 Dec 05, 2012 47.302747 -- 5150000 Dec 04, 2012 47.576555 -- 5150000 Dec 03, 2012 47.439202 -- 5150000 Nov 30, 2012 47.233936 -- 5100000 Nov 29, 2012 47.276153 -- 5100000 Nov 28, 2012 47.12883 -- 5100000 Nov 27, 2012 47.264574 -- 5150000 Nov 26, 2012 47.370796 -- 5150000 Nov 23, 2012 47.303803 -- 5150000 Nov 21, 2012 46.953378 -- 5150000 Nov 20, 2012 47.240982 -- 5150000 Nov 19, 2012 47.108846 -- 5150000 Nov 16, 2012 46.617495 -- 5200000 Nov 15, 2012 46.235986 -- 5200000 Nov 14, 2012 46.411844 -- 5200000 Nov 13, 2012 47.338639 -- 5100000 Nov 12, 2012 47.301239 -- 5050000 Nov 09, 2012 47.359305 -- 5050000 Nov 08, 2012 47.369189 -- 5050000 Nov 07, 2012 47.984962 -- 5050000 Nov 06, 2012 48.063579 -- 5050000 Nov 05, 2012 47.886072 -- 5000000 Nov 02, 2012 48.19258 -- 5000000 Nov 01, 2012 47.875541 -- 5000000 Oct 31, 2012 47.560662 -- 5000000 Oct 26, 2012 46.799453 -- 5000000 Oct 25, 2012 47.029966 -- 5000000 Oct 24, 2012 47.18414 -- 5000000 Oct 23, 2012 47.082566 -- 5000000 Oct 22, 2012 47.397524 -- 4950000 Oct 19, 2012 47.698549 -- 4850000 Oct 18, 2012 47.80747 -- 4850000 Oct 17, 2012 47.150123 -- 4850000 Oct 16, 2012 47.410385 -- 4850000 Oct 15, 2012 47.135609 -- 4850000 Oct 12, 2012 46.750981 -- 4850000 Oct 11, 2012 46.93967 -- 4850000 Oct 10, 2012 47.146904 -- 4850000 Oct 09, 2012 46.898123 -- 4900000 Oct 08, 2012 47.011733 -- 4900000 Oct 05, 2012 47.173102 -- 4900000 Oct 04, 2012 47.032283 -- 4900000 Oct 03, 2012 47.215226 -- 4800000 Oct 02, 2012 47.210253 -- 4800000 Oct 01, 2012 46.77358 -- 4800000 Sep 28, 2012 47.082703 -- 4800000 Sep 27, 2012 47.168269 -- 4800000 Sep 26, 2012 47.059295 -- 4800000 Sep 25, 2012 46.935638 0.38747 4800000 Sep 24, 2012 47.968051 -- 4800000 Sep 21, 2012 47.992935 -- 4800000 Sep 20, 2012 48.025609 -- 4750000 Sep 19, 2012 48.678039 -- 4750000 Sep 18, 2012 48.817729 -- 4750000 Sep 17, 2012 49.465506 -- 4750000 Sep 14, 2012 49.615129 -- 4750000 Sep 13, 2012 49.554474 -- 4750000 Sep 12, 2012 49.053059 -- 4750000 Sep 11, 2012 49.049562 -- 4750000 Sep 10, 2012 48.982884 -- 4750000 Sep 07, 2012 49.524442 -- 4750000 Sep 06, 2012 49.668171 -- 4750000 Sep 05, 2012 49.371317 -- 4750000 Sep 04, 2012 49.447346 -- 4750000 Aug 31, 2012 49.033971 -- 4750000 Aug 30, 2012 48.980973 -- 4750000 Aug 29, 2012 49.019874 -- 4750000 Aug 28, 2012 49.055529 -- 4750000 Aug 27, 2012 48.860223 -- 4750000 Aug 24, 2012 48.767345 -- 4750000 Aug 23, 2012 48.535955 -- 4750000 Aug 22, 2012 48.684394 -- 4750000 Aug 21, 2012 48.580354 -- 4750000 Aug 20, 2012 48.558053 -- 4750000 Aug 17, 2012 48.691995 -- 4750000 Aug 16, 2012 48.62663 -- 4750000 Aug 15, 2012 48.430928 -- 4750000 Aug 14, 2012 48.238946 -- 4750000 Aug 13, 2012 48.371626 -- 4750000 Aug 10, 2012 48.489175 -- 4750000 Aug 09, 2012 48.403566 -- 4750000 Aug 08, 2012 48.540067 -- 4750000 Aug 07, 2012 49.02275 -- 4750000 Aug 06, 2012 49.684789 -- 4750000 Aug 03, 2012 49.927673 -- 4750000 Aug 02, 2012 49.951291 -- 4650000 Aug 01, 2012 49.846445 -- 4550000 Jul 31, 2012 50.299665 -- 4550000 Jul 30, 2012 50.273684 -- 4550000 Jul 27, 2012 50.109318 -- 4550000 Jul 26, 2012 49.63332 -- 4550000 Jul 25, 2012 49.600823 -- 4400000 Jul 24, 2012 49.498965 -- 4300000 Jul 23, 2012 49.621851 -- 4250000 Jul 20, 2012 49.704148 -- 4250000 Jul 19, 2012 49.859868 -- 4250000 Jul 18, 2012 50.231996 -- 4250000 Jul 17, 2012 50.498751 -- 4250000 Jul 16, 2012 49.909485 -- 4250000 Jul 13, 2012 49.743111 -- 4250000 Jul 12, 2012 48.987676 -- 4250000 Jul 11, 2012 48.455706 -- 4250000 Jul 10, 2012 48.321728 -- 4250000 Jul 09, 2012 48.892283 -- 4250000 Jul 06, 2012 48.720306 -- 4250000 Jul 05, 2012 48.495536 -- 4200000 Jul 03, 2012 48.802994 -- 4200000 Jul 02, 2012 48.592277 -- 4200000 Jun 29, 2012 48.081294 -- 4250000 Jun 28, 2012 47.01853 -- 4250000 Jun 27, 2012 46.451847 -- 4200000 Jun 26, 2012 46.394982 -- 4150000 Jun 25, 2012 46.213378 -- 4150000 Jun 22, 2012 46.22905 -- 4100000 Jun 21, 2012 46.371599 -- 4100000 Jun 20, 2012 47.072176 -- 4100000 Jun 19, 2012 47.185397 0.341719 4050000 Jun 18, 2012 47.614156 -- 4050000 Jun 15, 2012 47.290844 -- 4050000 Jun 14, 2012 47.034512 -- 4050000 Jun 13, 2012 46.218318 -- 4050000 Jun 12, 2012 46.360801 -- 4050000 Jun 11, 2012 45.99136 -- 4050000 Jun 08, 2012 46.907753 -- 4050000 Jun 07, 2012 46.25225 -- 4050000 Jun 06, 2012 46.604721 -- 4050000 Jun 05, 2012 45.726527 -- 4050000 Jun 04, 2012 44.89868 -- 4050000 Jun 01, 2012 45.171473 -- 4050000 May 31, 2012 46.150844 -- 4050000 May 30, 2012 45.720228 -- 4050000 May 29, 2012 46.784563 -- 4050000 May 25, 2012 46.18148 -- 4050000 May 24, 2012 46.36654 -- 4050000 May 23, 2012 46.219273 -- 4050000 May 22, 2012 46.100682 -- 4050000 May 21, 2012 46.006715 -- 4050000 May 18, 2012 45.152055 -- 4050000 May 17, 2012 45.481709 -- 4050000 May 16, 2012 46.55105 -- 3950000 May 15, 2012 47.035706 -- 3900000 May 14, 2012 47.237162 -- 3800000 May 11, 2012 47.762377 -- 3800000 May 10, 2012 47.736349 -- 3800000 May 09, 2012 47.700718 -- 3800000 May 08, 2012 47.784884 -- 3750000 May 07, 2012 47.915916 -- 3750000 May 04, 2012 47.407723 -- 3750000 May 03, 2012 47.70245 -- 3750000 May 02, 2012 47.883787 -- 3700000 May 01, 2012 47.890969 -- 3700000 Apr 30, 2012 47.515063 -- 3700000 Apr 27, 2012 47.678213 -- 3650000 Apr 26, 2012 47.471848 -- 3650000 Apr 25, 2012 47.477538 -- 3650000 Apr 24, 2012 46.970335 -- 3650000 Apr 23, 2012 46.215227 -- 3650000 Apr 20, 2012 46.611689 -- 3650000 Apr 19, 2012 45.966033 -- 3850000 Apr 18, 2012 46.010677 -- 3850000 Apr 17, 2012 46.356137 -- 3850000 Apr 16, 2012 46.15091 -- 3850000 Apr 13, 2012 45.515123 -- 3850000 Apr 12, 2012 45.624039 -- 3850000 Apr 11, 2012 45.084674 -- 3850000 Apr 10, 2012 44.539135 -- 3850000 Apr 09, 2012 45.426126 -- 3800000 Apr 05, 2012 45.87779 -- 3800000 Apr 04, 2012 46.024721 -- 3800000 Apr 03, 2012 46.446808 -- 3800000 Apr 02, 2012 46.648725 -- 3800000 Mar 30, 2012 46.406266 -- 3800000 Mar 29, 2012 45.930041 -- 3800000 Mar 28, 2012 45.762281 -- 3800000 Mar 27, 2012 45.802723 -- 3800000 Mar 26, 2012 45.780829 0.391235 3800000 Mar 23, 2012 45.703264 -- 3800000 Mar 22, 2012 45.326555 -- 3800000 Mar 21, 2012 45.970187 -- 3800000 Mar 20, 2012 46.165725 -- 3800000 Mar 19, 2012 46.241153 -- 3700000 Mar 16, 2012 45.915933 -- 3700000 Mar 15, 2012 45.685133 -- 3700000 Mar 14, 2012 45.862061 -- 3700000 Mar 13, 2012 46.124747 -- 3700000 Mar 12, 2012 45.259963 -- 3700000 Mar 09, 2012 44.942566 -- 3700000 Mar 08, 2012 44.503938 -- 3700000 Mar 07, 2012 44.694761 -- 3750000 Mar 06, 2012 44.596274 -- 3800000 Mar 05, 2012 45.073909 -- 3800000 Mar 02, 2012 44.554045 -- 3800000 Mar 01, 2012 44.612882 -- 3800000 Feb 29, 2012 44.364405 -- 3850000 Feb 28, 2012 44.482214 -- 3850000 Feb 27, 2012 44.861797 -- 3850000 Feb 24, 2012 44.906099 -- 3950000 Feb 23, 2012 44.909907 -- 4250000 Feb 22, 2012 44.322773 -- 4250000 Feb 21, 2012 44.661273 -- 4250000 Feb 17, 2012 45.490591 -- 4000000 Feb 16, 2012 45.457829 -- 4000000 Feb 15, 2012 45.157237 -- 4000000 Feb 14, 2012 45.534651 -- 3900000 Feb 13, 2012 46.085361 -- 3900000 Feb 10, 2012 45.63185 -- 3900000 Feb 09, 2012 45.993527 -- 3900000 Feb 08, 2012 46.428574 -- 3900000 Feb 07, 2012 46.450243 -- 3800000 Feb 06, 2012 46.425408 -- 3800000 Feb 03, 2012 46.67857 -- 3800000 Feb 02, 2012 46.176069 -- 3850000 Feb 01, 2012 46.315197 -- 3850000 Jan 31, 2012 46.054447 -- 3850000 Jan 30, 2012 45.719733 -- 3850000 Jan 27, 2012 46.025804 -- 3850000 Jan 26, 2012 45.892023 -- 4000000 Jan 25, 2012 45.301944 -- 4000000 Jan 24, 2012 44.69292 -- 4000000 Jan 23, 2012 44.484905 -- 3750000 Jan 20, 2012 44.225108 -- 3750000 Jan 19, 2012 44.170135 -- 3750000 Jan 18, 2012 44.278925 -- 3750000 Jan 17, 2012 44.069792 -- 3750000 Jan 13, 2012 43.73019 -- 3750000 Jan 12, 2012 43.367016 -- 3750000 Jan 11, 2012 43.873888 -- 3700000 Jan 10, 2012 43.841017 -- 3550000 Jan 09, 2012 43.395019 -- 3550000 Jan 06, 2012 43.583858 -- 3500000 Jan 05, 2012 43.835866 -- 3500000 Jan 04, 2012 43.406109 -- 3500000 Jan 03, 2012 44.362391 -- 3250000 Dec 30, 2011 44.147539 -- 3250000 Dec 29, 2011 44.319862 -- 3250000 Dec 28, 2011 43.945231 -- 3250000 Dec 27, 2011 44.455464 -- 3250000 Dec 23, 2011 44.120573 -- 3250000 Dec 22, 2011 43.909757 0.357652 3250000 Dec 21, 2011 43.706809 -- 3250000 Dec 20, 2011 43.601777 -- 3250000 Dec 19, 2011 42.429623 -- 3050000 Dec 16, 2011 42.883725 -- 3050000 Dec 15, 2011 42.463253 -- 3050000 Dec 14, 2011 41.691859 -- 3050000 Dec 13, 2011 41.17055 -- 3050000 Dec 12, 2011 41.476222 -- 3050000 Dec 09, 2011 42.207722 -- 3050000 Dec 08, 2011 41.311168 -- 3050000 Dec 07, 2011 42.185 -- 2950000 Dec 06, 2011 41.659321 -- 2950000 Dec 05, 2011 41.658857 -- 2950000 Dec 02, 2011 41.607907 -- 2950000 Dec 01, 2011 41.518425 -- 2950000 Nov 30, 2011 42.074379 -- 3100000 Nov 29, 2011 40.203704 -- 3400000 Nov 28, 2011 40.247668 -- 3750000 Nov 25, 2011 39.559648 -- 3750000 Nov 23, 2011 39.422768 -- 3750000 Nov 22, 2011 40.385652 -- 3750000 Nov 21, 2011 40.51461 -- 3750000 Nov 18, 2011 41.474592 -- 3750000 Nov 17, 2011 41.137271 -- 3750000 Nov 16, 2011 42.029863 -- 3750000 Nov 15, 2011 42.525558 -- 3750000 Nov 14, 2011 42.069603 -- 3750000 Nov 11, 2011 42.970238 -- 3750000 Nov 10, 2011 41.860423 -- 3750000 Nov 09, 2011 41.598282 -- 3750000 Nov 08, 2011 43.369624 -- 3700000 Nov 07, 2011 42.933831 -- 3700000 Nov 04, 2011 42.7934 -- 3700000 Nov 03, 2011 43.258463 -- 3700000 Nov 02, 2011 43.008223 -- 3600000 Nov 01, 2011 42.150475 -- 3600000 Oct 31, 2011 43.668355 -- 3500000 Oct 28, 2011 43.914446 -- 3500000 Oct 27, 2011 44.223395 -- 3500000 Oct 26, 2011 42.346874 -- 3500000 Oct 25, 2011 41.924708 -- 3500000 Oct 24, 2011 42.582875 -- 3500000 Oct 21, 2011 41.668673 -- 3500000 Oct 20, 2011 40.497553 -- 3500000 Oct 19, 2011 40.343123 -- 3500000 Oct 18, 2011 40.663678 -- 3500000 Oct 17, 2011 39.431541 -- 3500000 Oct 14, 2011 40.459296 -- 3500000 Oct 13, 2011 39.518418 -- 3500000 Oct 12, 2011 39.920083 -- 3500000 Oct 11, 2011 39.357734 -- 3600000 Oct 10, 2011 40.329905 -- 3600000 Oct 07, 2011 38.324242 -- 3600000 Oct 06, 2011 39.43705 -- 3600000 Oct 05, 2011 38.504068 -- 3600000 Oct 04, 2011 38.874235 -- 3600000 Oct 03, 2011 37.063131 -- 3600000 Sep 30, 2011 38.778305 -- 3600000 Sep 29, 2011 39.803941 -- 3600000 Sep 28, 2011 39.059504 -- 3800000 Sep 27, 2011 40.21644 -- 3750000 Sep 26, 2011 39.890628 0.329909 3750000 Sep 23, 2011 39.790277 -- 3750000 Sep 22, 2011 39.455078 -- 3700000 Sep 21, 2011 40.475939 -- 3700000 Sep 20, 2011 42.77082 -- 3700000 Sep 19, 2011 43.026579 -- 3700000 Sep 16, 2011 43.922367 -- 3650000 Sep 15, 2011 43.602274 -- 3650000 Sep 14, 2011 43.226318 -- 3650000 Sep 13, 2011 43.238347 -- 3650000 Sep 12, 2011 43.118739 -- 3650000 Sep 09, 2011 42.850638 -- 3650000 Sep 08, 2011 44.221481 -- 3600000 Sep 07, 2011 44.448706 -- 3600000 Sep 06, 2011 42.805499 -- 3550000 Sep 02, 2011 42.781752 -- 3550000 Sep 01, 2011 43.557674 -- 3550000 Aug 31, 2011 44.3167 -- 3550000 Aug 30, 2011 43.820511 -- 3550000 Aug 29, 2011 43.608624 -- 3550000 Aug 26, 2011 42.442086 -- 3550000 Aug 25, 2011 41.744826 -- 3550000 Aug 24, 2011 42.547982 -- 3550000 Aug 23, 2011 41.801433 -- 3550000 Aug 22, 2011 40.592221 -- 3550000 Aug 19, 2011 40.258465 -- 3550000 Aug 18, 2011 40.784451 -- 3550000 Aug 17, 2011 42.609444 -- 3550000 Aug 16, 2011 42.541401 -- 3600000 Aug 15, 2011 42.6178 -- 3600000 Aug 12, 2011 41.094411 -- 3600000 Aug 11, 2011 41.116138 -- 3650000 Aug 10, 2011 39.009273 -- 3650000 Aug 09, 2011 39.997797 -- 3650000 Aug 08, 2011 36.456146 -- 3800000 Aug 05, 2011 39.507976 -- 3750000 Aug 04, 2011 40.386521 -- 3750000 Aug 03, 2011 42.231638 -- 3800000 Aug 02, 2011 42.51472 -- 3750000 Aug 01, 2011 43.370812 -- 3650000 Jul 29, 2011 44.322922 -- 3600000 Jul 28, 2011 44.137609 -- 3600000 Jul 27, 2011 44.311815 -- 3600000 Jul 26, 2011 45.390278 -- 3600000 Jul 25, 2011 45.308349 -- 3600000 Jul 22, 2011 45.735724 -- 3550000 Jul 21, 2011 45.545743 -- 3550000 Jul 20, 2011 45.177161 -- 3550000 Jul 19, 2011 44.834074 -- 3550000 Jul 18, 2011 44.150487 -- 3550000 Jul 15, 2011 44.344415 -- 3500000 Jul 14, 2011 43.784168 -- 3400000 Jul 13, 2011 44.121343 -- 3300000 Jul 12, 2011 44.591275 -- 3250000 Jul 11, 2011 44.315211 -- 3250000 Jul 08, 2011 44.936256 -- 3250000 Jul 07, 2011 44.965393 -- 3250000 Jul 06, 2011 44.488062 -- 3200000 Jul 05, 2011 44.112159 -- 3200000 Jul 01, 2011 43.730227 -- 3150000 Jun 30, 2011 42.927423 -- 3150000 Jun 29, 2011 42.939412 -- 3100000 Jun 28, 2011 42.646096 -- 3100000 Jun 27, 2011 42.31124 -- 3100000 Jun 24, 2011 42.206661 -- 3100000 Jun 23, 2011 42.163556 0.331842 3100000 Jun 22, 2011 43.471235 -- 3100000 Jun 21, 2011 43.713232 -- 2900000 Jun 20, 2011 43.413157 -- 2900000 Jun 17, 2011 42.858332 -- 2900000 Jun 16, 2011 42.52297 -- 2900000 Jun 15, 2011 42.254509 -- 2900000 Jun 14, 2011 42.887909 -- 2800000 Jun 13, 2011 42.258634 -- 2800000 Jun 10, 2011 42.130702 -- 2800000 Jun 09, 2011 43.144619 -- 2800000 Jun 08, 2011 43.445316 -- 2800000 Jun 07, 2011 43.425607 -- 2800000 Jun 06, 2011 42.947056 -- 2800000 Jun 03, 2011 43.399589 -- 2800000 Jun 02, 2011 43.10252 -- 2800000 Jun 01, 2011 43.279913 -- 2750000 May 31, 2011 44.518555 -- 2750000 May 27, 2011 43.72417 -- 2750000 May 26, 2011 43.552602 -- 2700000 May 25, 2011 43.066924 -- 2700000 May 24, 2011 42.880666 -- 2700000 May 23, 2011 42.675056 -- 2650000 May 20, 2011 43.166161 -- 2650000 May 19, 2011 43.565543 -- 2650000 May 18, 2011 43.453904 -- 2600000 May 17, 2011 43.123191 -- 2600000 May 16, 2011 43.031168 -- 2600000 May 13, 2011 42.978773 -- 2600000 May 12, 2011 43.467167 -- 2450000 May 11, 2011 43.412204 -- 2450000 May 10, 2011 43.849317 -- 2450000 May 09, 2011 43.256319 -- 2450000 May 06, 2011 43.071191 -- 2450000 May 05, 2011 43.617074 -- 2450000 May 04, 2011 43.682098 -- 2400000 May 03, 2011 43.916171 -- 2400000 May 02, 2011 44.224981 -- 2350000 Apr 29, 2011 44.160392 -- 2350000 Apr 28, 2011 44.591649 -- 2350000 Apr 27, 2011 44.06243 -- 2300000 Apr 26, 2011 43.78398 -- 2300000 Apr 25, 2011 43.265709 -- 2300000 Apr 21, 2011 42.932846 -- 2300000 Apr 20, 2011 42.790638 -- 2300000 Apr 19, 2011 42.258618 -- 2300000 Apr 18, 2011 41.910668 -- 2300000 Apr 15, 2011 42.35359 -- 2250000 Apr 14, 2011 41.829087 -- 2250000 Apr 13, 2011 41.339335 -- 2250000 Apr 12, 2011 41.367859 -- 2250000 Apr 11, 2011 41.384783 -- 2250000 Apr 08, 2011 41.352653 -- 2250000 Apr 07, 2011 41.604679 -- 2250000 Apr 06, 2011 42.002724 -- 2250000 Apr 05, 2011 42.019221 -- 2250000 Apr 04, 2011 41.991226 -- 2200000 Apr 01, 2011 41.944188 -- 2150000 Mar 31, 2011 41.894442 -- 2150000 Mar 30, 2011 41.470488 -- 2100000 Mar 29, 2011 40.886523 -- 2100000 Mar 28, 2011 40.678754 -- 2100000 Mar 25, 2011 40.637213 0.361261 2100000 Mar 24, 2011 40.71123 -- 2100000 Mar 23, 2011 40.601095 -- 2100000 Mar 22, 2011 41.008922 -- 2100000 Mar 21, 2011 41.425904 -- 2100000 Mar 18, 2011 41.094766 -- 2100000 Mar 17, 2011 40.753638 -- 2100000 Mar 16, 2011 40.33334 -- 2050000 Mar 15, 2011 40.933719 -- 2050000 Mar 14, 2011 41.080703 -- 2050000 Mar 11, 2011 41.368287 -- 2050000 Mar 10, 2011 40.853127 -- 2050000 Mar 09, 2011 41.33106 -- 2050000 Mar 08, 2011 41.323029 -- 2000000 Mar 07, 2011 40.63926 -- 2000000 Mar 04, 2011 40.944211 -- 2000000 Mar 03, 2011 41.325816 -- 2000000 Mar 02, 2011 40.742959 -- 2000000 Mar 01, 2011 41.114163 -- 2000000 Feb 28, 2011 42.43996 -- 2000000 Feb 25, 2011 41.408073 -- 2000000 Feb 24, 2011 40.557751 -- 2000000 Feb 23, 2011 40.648538 -- 1950000 Feb 22, 2011 40.85692 -- 1950000 Feb 18, 2011 41.121426 -- 1950000 Feb 17, 2011 40.779732 -- 1950000 Feb 16, 2011 40.934881 -- 1950000 Feb 15, 2011 40.860736 -- 1950000 Feb 14, 2011 40.998169 -- 1950000 Feb 11, 2011 40.889937 -- 1950000 Feb 10, 2011 40.659145 -- 1950000 Feb 09, 2011 40.560829 -- 1950000 Feb 08, 2011 40.472773 -- 1950000 Feb 07, 2011 40.371438 -- 1950000 Feb 04, 2011 40.007528 -- 1950000 Feb 03, 2011 40.612464 -- 1950000 Feb 02, 2011 40.509927 -- 1950000 Feb 01, 2011 40.605986 -- 1850000 Jan 31, 2011 40.51546 -- 1850000 Jan 28, 2011 39.84445 -- 1850000 Jan 27, 2011 40.5362 -- 1850000 Jan 26, 2011 40.10864 -- 1800000 Jan 25, 2011 39.95877 -- 1800000 Jan 24, 2011 39.400254 -- 1800000 Jan 21, 2011 39.168703 -- 1800000 Jan 20, 2011 39.069217 -- 1800000 Jan 19, 2011 39.020976 -- 1800000 Jan 18, 2011 39.502093 -- 1800000 Jan 14, 2011 39.129038 -- 1800000 Jan 13, 2011 38.957688 -- 1800000 Jan 12, 2011 38.901012 -- 1800000 Jan 11, 2011 38.762027 -- 1800000 Jan 10, 2011 38.87841 -- 1800000 Jan 07, 2011 38.964168 -- 1800000 Jan 06, 2011 39.131266 -- 1800000 Jan 05, 2011 39.392279 -- 1800000 Jan 04, 2011 39.273722 -- 1800000 Jan 03, 2011 40.023062 -- 1800000 Dec 31, 2010 39.39248 -- 1800000 Dec 30, 2010 39.515657 -- 1800000 Dec 29, 2010 39.429102 -- 1800000 Dec 28, 2010 39.360471 -- 1800000 Dec 27, 2010 39.186261 -- 1800000 Dec 23, 2010 38.707025 0.309953 1750000 Dec 22, 2010 39.107845 -- 1750000 Dec 21, 2010 38.847035 -- 1750000 Dec 20, 2010 38.471272 -- 1750000 Dec 17, 2010 38.00122 -- 1750000 Dec 16, 2010 37.689366 -- 1750000 Dec 15, 2010 37.629015 -- 1750000 Dec 14, 2010 37.9124 -- 1750000 Dec 13, 2010 38.29378 -- 1750000 Dec 10, 2010 38.255907 -- 1750000 Dec 09, 2010 37.746953 -- 1750000 Dec 08, 2010 38.100559 -- 1750000 Dec 07, 2010 38.720295 -- 1750000 Dec 06, 2010 38.541821 -- 1750000 Dec 03, 2010 38.62745 -- 1750000 Dec 02, 2010 38.674498 -- 1750000 Dec 01, 2010 38.133874 -- 1750000 Nov 30, 2010 37.923475 -- 1750000 Nov 29, 2010 38.143197 -- 1750000 Nov 26, 2010 38.172048 -- 1750000 Nov 24, 2010 38.278247 -- 1750000 Nov 23, 2010 37.549851 -- 1750000 Nov 22, 2010 37.93797 -- 1750000 Nov 19, 2010 37.817828 -- 1750000 Nov 18, 2010 37.582718 -- 1700000 Nov 17, 2010 37.314111 -- 1700000 Nov 16, 2010 36.984116 -- 1700000 Nov 15, 2010 38.372174 -- 1700000 Nov 12, 2010 38.677781 -- 1700000 Nov 11, 2010 39.071699 -- 1700000 Nov 10, 2010 39.340215 -- 1700000 Nov 09, 2010 38.702083 -- 1700000 Nov 08, 2010 40.175306 -- 1600000 Nov 05, 2010 40.528314 -- 1600000 Nov 04, 2010 40.350033 -- 1600000 Nov 03, 2010 39.289389 -- 1600000 Nov 02, 2010 39.34875 -- 1600000 Nov 01, 2010 39.166681 -- 1600000 Oct 29, 2010 38.799135 -- 1600000 Oct 28, 2010 38.693984 -- 1600000 Oct 27, 2010 38.951463 -- 1600000 Oct 26, 2010 39.34113 -- 1600000 Oct 25, 2010 39.584899 -- 1600000 Oct 22, 2010 39.484574 -- 1600000 Oct 21, 2010 39.671378 -- 1600000 Oct 20, 2010 39.747346 -- 1600000 Oct 19, 2010 38.925595 -- 1600000 Oct 18, 2010 39.352962 -- 1600000 Oct 15, 2010 38.760119 -- 1600000 Oct 14, 2010 38.895237 -- 1600000 Oct 13, 2010 38.991722 -- 1600000 Oct 12, 2010 38.572935 -- 1600000 Oct 11, 2010 38.262713 -- 1600000 Oct 08, 2010 38.240082 -- 1600000 Oct 07, 2010 38.133069 -- 1600000 Oct 06, 2010 38.110746 -- 1600000 Oct 05, 2010 38.344059 -- 1600000 Oct 04, 2010 37.775593 -- 1600000 Oct 01, 2010 37.550034 -- 1600000 Sep 30, 2010 37.364793 -- 1600000 Sep 29, 2010 37.259036 -- 1650000 Sep 28, 2010 37.552724 -- 1600000 Sep 27, 2010 37.441804 -- 1600000 Sep 24, 2010 38.058147 0.298598 1600000 Sep 23, 2010 37.183907 -- 1550000 Sep 22, 2010 38.171466 -- 1550000 Sep 21, 2010 38.499722 -- 1550000 Sep 20, 2010 39.39171 -- 1650000 Sep 17, 2010 38.50757 -- 1550000 Sep 16, 2010 38.373013 -- 1550000 Sep 15, 2010 38.551571 -- 1450000 Sep 14, 2010 38.222095 -- 1450000 Sep 13, 2010 38.288728 -- 1450000 Sep 10, 2010 37.725991 -- 1450000 Sep 09, 2010 37.562804 -- 1450000 Sep 08, 2010 37.998119 -- 1450000 Sep 07, 2010 38.030239 -- 1450000 Sep 03, 2010 38.552339 -- 1450000 Sep 02, 2010 38.066592 -- 1450000 Sep 01, 2010 37.848346 -- 1450000 Aug 31, 2010 36.650664 -- 1450000 Aug 30, 2010 36.257529 -- 1450000 Aug 27, 2010 36.543831 -- 1450000 Aug 26, 2010 35.93701 -- 1450000 Aug 25, 2010 36.207336 -- 1450000 Aug 24, 2010 35.568775 -- 1450000 Aug 23, 2010 35.717951 -- 1450000 Aug 20, 2010 35.878251 -- 1450000 Aug 19, 2010 35.859793 -- 1450000 Aug 18, 2010 36.745995 -- 1450000 Aug 17, 2010 36.770293 -- 1450000 Aug 16, 2010 35.890728 -- 1450000 Aug 13, 2010 35.904526 -- 1450000 Aug 12, 2010 35.886319 -- 1450000 Aug 11, 2010 36.279295 -- 1450000 Aug 10, 2010 37.147118 -- 1450000 Aug 09, 2010 37.343756 -- 1450000 Aug 06, 2010 36.811325 -- 1400000 Aug 05, 2010 36.943266 -- 1300000 Aug 04, 2010 37.379984 -- 1300000 Aug 03, 2010 37.352073 -- 1300000 Aug 02, 2010 37.675964 -- 1300000 Jul 30, 2010 36.560651 -- 1300000 Jul 29, 2010 36.449544 -- 1250000 Jul 28, 2010 36.87982 -- 1250000 Jul 27, 2010 36.977189 -- 1250000 Jul 26, 2010 37.038542 -- 1250000 Jul 23, 2010 36.125972 -- 1300000 Jul 22, 2010 35.83365 -- 1300000 Jul 21, 2010 34.547736 -- 1300000 Jul 20, 2010 35.329711 -- 1300000 Jul 19, 2010 34.665318 -- 1300000 Jul 16, 2010 34.069474 -- 1300000 Jul 15, 2010 35.176978 -- 1300000 Jul 14, 2010 35.239888 -- 1300000 Jul 13, 2010 35.523115 -- 1300000 Jul 12, 2010 34.757983 -- 1300000 Jul 09, 2010 34.740099 -- 1300000 Jul 08, 2010 34.203142 -- 1300000 Jul 07, 2010 33.761846 -- 1300000 Jul 06, 2010 32.198637 -- 1300000 Jul 02, 2010 32.72602 -- 1300000 Jul 01, 2010 33.26316 -- 1300000 Jun 30, 2010 33.312673 -- 1300000 Jun 29, 2010 33.619976 -- 1350000 Jun 28, 2010 34.572194 -- 1350000 Jun 25, 2010 34.917312 -- 1350000 Jun 24, 2010 33.913494 -- 1300000 Jun 23, 2010 34.58491 0.251075 1300000 Jun 22, 2010 34.686295 -- 1150000 Jun 21, 2010 35.67809 -- 1150000 Jun 18, 2010 35.99396 -- 1150000 Jun 17, 2010 36.358588 -- 1150000 Jun 16, 2010 36.192384 -- 1150000 Jun 15, 2010 36.427242 -- 1150000 Jun 14, 2010 35.652557 -- 1150000 Jun 11, 2010 35.320714 -- 1150000 Jun 10, 2010 34.939889 -- 1150000 Jun 09, 2010 33.49433 -- 1250000 Jun 08, 2010 33.273885 -- 1250000 Jun 07, 2010 32.626278 -- 1250000 Jun 04, 2010 32.705612 -- 1250000 Jun 03, 2010 34.661673 -- 1250000 Jun 02, 2010 34.840784 -- 1250000 Jun 01, 2010 34.242987 -- 1250000 May 28, 2010 34.972679 -- 1250000 May 27, 2010 35.432519 -- 1250000 May 26, 2010 33.758743 -- 1250000 May 25, 2010 33.713855 -- 1250000 May 24, 2010 33.287999 -- 1250000 May 21, 2010 34.026166 -- 1250000 May 20, 2010 32.829055 -- 1250000 May 19, 2010 34.563822 -- 1250000 May 18, 2010 34.80684 -- 1250000 May 17, 2010 35.675903 -- 1250000 May 14, 2010 35.590473 -- 1250000 May 13, 2010 36.540132 -- 1250000 May 12, 2010 37.135867 -- 1250000 May 11, 2010 36.529059 -- 1250000 May 10, 2010 36.503662 -- 1300000 May 07, 2010 34.176909 -- 1300000 May 06, 2010 34.714272 -- 1300000 May 05, 2010 36.103029 -- 1300000 May 04, 2010 36.665145 -- 1300000 May 03, 2010 37.247704 -- 1250000 Apr 30, 2010 35.930169 -- 1250000 Apr 29, 2010 37.017343 -- 1250000 Apr 28, 2010 35.357831 -- 1250000 Apr 27, 2010 35.233918 -- 1250000 Apr 26, 2010 36.152908 -- 1250000 Apr 23, 2010 35.867967 -- 1250000 Apr 22, 2010 35.369582 -- 1250000 Apr 21, 2010 34.819286 -- 1250000 Apr 20, 2010 34.276085 -- 1200000 Apr 19, 2010 33.746186 -- 1200000 Apr 16, 2010 33.540288 -- 1200000 Apr 15, 2010 34.194142 -- 1200000 Apr 14, 2010 35.014208 -- 1200000 Apr 13, 2010 35.085566 -- 1200000 Apr 12, 2010 34.379421 -- 1200000 Apr 09, 2010 34.575377 -- 1200000 Apr 08, 2010 34.030837 -- 1200000 Apr 07, 2010 34.097853 -- 1200000 Apr 06, 2010 34.713974 -- 1200000 Apr 05, 2010 33.948961 -- 1200000 Apr 01, 2010 33.179866 -- 1200000 Mar 31, 2010 33.118484 -- 1200000 Mar 30, 2010 33.46555 -- 1200000 Mar 29, 2010 33.392488 -- 1200000 Mar 26, 2010 33.443168 -- 1200000 Mar 25, 2010 33.634213 0.332123 1200000 Mar 24, 2010 33.97194 -- 1200000 Mar 23, 2010 33.895057 -- 1200000 Mar 22, 2010 33.980664 -- 1200000 Mar 19, 2010 33.643129 -- 1200000 Mar 18, 2010 33.865087 -- 1200000 Mar 17, 2010 33.963005 -- 1200000 Mar 16, 2010 33.56533 -- 1200000 Mar 15, 2010 32.846604 -- 1150000 Mar 12, 2010 32.924979 -- 1150000 Mar 11, 2010 32.705886 -- 1150000 Mar 10, 2010 32.519107 -- 1150000 Mar 09, 2010 32.38854 -- 1150000 Mar 08, 2010 32.248116 -- 1150000 Mar 05, 2010 31.959825 -- 1150000 Mar 04, 2010 31.224096 -- 1150000 Mar 03, 2010 31.009938 -- 1150000 Mar 02, 2010 31.138818 -- 1150000 Mar 01, 2010 31.133003 -- 1150000 Feb 26, 2010 30.864625 -- 1150000 Feb 25, 2010 30.865017 -- 1150000 Feb 24, 2010 30.860722 -- 1150000 Feb 23, 2010 30.547362 -- 1150000 Feb 22, 2010 30.805049 -- 1150000 Feb 19, 2010 30.718813 -- 1150000 Feb 18, 2010 30.710893 -- 1150000 Feb 17, 2010 30.355057 -- 1150000 Feb 16, 2010 30.0881 -- 1150000 Feb 12, 2010 29.251795 -- 1150000 Feb 11, 2010 29.117894 -- 1150000 Feb 10, 2010 28.719534 -- 1150000 Feb 09, 2010 28.639726 -- 1250000 Feb 08, 2010 28.72176 -- 1250000 Feb 05, 2010 29.31659 -- 1250000 Feb 04, 2010 28.89541 -- 1250000 Feb 03, 2010 29.861632 -- 1250000 Feb 02, 2010 30.387575 -- 1250000 Feb 01, 2010 29.920504 -- 1250000 Jan 29, 2010 29.502212 -- 1250000 Jan 28, 2010 29.578089 -- 1250000 Jan 27, 2010 29.82287 -- 1250000 Jan 26, 2010 29.493272 -- 1250000 Jan 25, 2010 29.659438 -- 1250000 Jan 22, 2010 29.486739 -- 1250000 Jan 21, 2010 30.152095 -- 1250000 Jan 20, 2010 30.926597 -- 1250000 Jan 19, 2010 31.334281 -- 1250000 Jan 15, 2010 30.626214 -- 1250000 Jan 14, 2010 30.759612 -- 1250000 Jan 13, 2010 30.857383 -- 1250000 Jan 12, 2010 30.207965 -- 1250000 Jan 11, 2010 30.710046 -- 1250000 Jan 08, 2010 30.503069 -- 1250000 Jan 07, 2010 30.815889 -- 1250000 Jan 06, 2010 30.587636 -- 1250000 Jan 05, 2010 30.676795 -- 1250000 Jan 04, 2010 30.630057 -- 1250000 Dec 31, 2009 30.912543 -- 1250000 Dec 30, 2009 31.511069 -- 1250000 Dec 29, 2009 31.396122 -- 1250000 Dec 28, 2009 31.830125 -- 1250000 Dec 24, 2009 31.692406 0.292629 1250000 Dec 23, 2009 31.606666 -- 1250000 Dec 22, 2009 31.290961 -- 1250000 Dec 21, 2009 30.960478 -- 1250000 Dec 18, 2009 30.635492 -- 1250000 Dec 17, 2009 30.344841 -- 1250000 Dec 16, 2009 30.51668 -- 1250000 Dec 15, 2009 30.364855 -- 1250000 Dec 14, 2009 30.64308 -- 1250000 Dec 11, 2009 30.090442 -- 1250000 Dec 10, 2009 29.759473 -- 1200000 Dec 09, 2009 29.949561 -- 1200000 Dec 08, 2009 30.052106 -- 1200000 Dec 07, 2009 30.222111 -- 1200000 Dec 04, 2009 30.805405 -- 1200000 Dec 03, 2009 29.993446 -- 1200000 Dec 02, 2009 30.291711 -- 1200000 Dec 01, 2009 29.93896 -- 1200000 Nov 30, 2009 29.607254 -- 1200000 Nov 27, 2009 28.428191 -- 1200000 Nov 25, 2009 29.205346 -- 1200000 Nov 24, 2009 29.125505 -- 1200000 Nov 23, 2009 29.45324 -- 1200000 Nov 20, 2009 29.125889 -- 1200000 Nov 19, 2009 29.118897 -- 1200000 Nov 18, 2009 29.747931 -- 1200000 Nov 17, 2009 29.221067 -- 1200000 Nov 16, 2009 29.66505 -- 1200000 Nov 13, 2009 29.023736 -- 1200000 Nov 12, 2009 28.61048 -- 1200000 Nov 11, 2009 28.999544 -- 1200000 Nov 10, 2009 28.463722 -- 1200000 Nov 09, 2009 28.579319 -- 1200000 Nov 06, 2009 27.485441 -- 1200000 Nov 05, 2009 27.866436 -- 1200000 Nov 04, 2009 27.297461 -- 1200000 Nov 03, 2009 27.925658 -- 1200000 Nov 02, 2009 27.614517 -- 1200000 Oct 30, 2009 27.452237 -- 1200000 Oct 29, 2009 27.923535 -- 1200000 Oct 28, 2009 26.912264 -- 1200000 Oct 27, 2009 27.840477 -- 1200000 Oct 26, 2009 28.075456 -- 1200000 Oct 23, 2009 28.07034 -- 1200000 Oct 22, 2009 28.341455 -- 1200000 Oct 21, 2009 27.660316 -- 1200000 Oct 20, 2009 28.183737 -- 1200000 Oct 19, 2009 28.766647 -- 1200000 Oct 16, 2009 28.213876 -- 1200000 Oct 15, 2009 28.765144 -- 1200000 Oct 14, 2009 28.861313 -- 1200000 Oct 13, 2009 28.029134 -- 1200000 Oct 12, 2009 28.327157 -- 1200000 Oct 09, 2009 28.300193 -- 1200000 Oct 08, 2009 27.996386 -- 1200000 Oct 07, 2009 27.531323 -- 1200000 Oct 06, 2009 27.49773 -- 1200000 Oct 05, 2009 27.547841 -- 1200000 Oct 02, 2009 26.960687 -- 1200000 Oct 01, 2009 27.122852 -- 1200000 Sep 30, 2009 28.199553 -- 1200000 Sep 29, 2009 28.396876 -- 1200000 Sep 28, 2009 28.933381 -- 1200000 Sep 25, 2009 27.862278 -- 1200000 Sep 24, 2009 27.872661 -- 1200000 Sep 23, 2009 28.51493 0.2885 1200000 Sep 22, 2009 29.776221 -- 1200000 Sep 21, 2009 28.983133 -- 1200000 Sep 18, 2009 29.289541 -- 1200000 Sep 17, 2009 29.134326 -- 1200000 Sep 16, 2009 29.352449 -- 1200000 Sep 15, 2009 28.327632 -- 1200000 Sep 14, 2009 27.886943 -- 1200000 Sep 11, 2009 27.11115 -- 1200000 Sep 10, 2009 27.27758 -- 1200000 Sep 09, 2009 27.058744 -- 1200000 Sep 08, 2009 26.575269 -- 1150000 Sep 04, 2009 25.824623 -- 1100000 Sep 03, 2009 25.62522 -- 1100000 Sep 02, 2009 25.192464 -- 1100000 Sep 01, 2009 25.543914 -- 1050000 Aug 31, 2009 26.882334 -- 1050000 Aug 28, 2009 27.250309 -- 1050000 Aug 27, 2009 27.183696 -- 1050000 Aug 26, 2009 26.871318 -- 1050000 Aug 25, 2009 26.807149 -- 1050000 Aug 24, 2009 26.661622 -- 1050000 Aug 21, 2009 26.793537 -- 950000 Aug 20, 2009 26.23151 -- 950000 Aug 19, 2009 25.359983 -- 950000 Aug 18, 2009 25.512806 -- 950000 Aug 17, 2009 25.244447 -- 950000 Aug 14, 2009 26.460063 -- 950000 Aug 13, 2009 26.54876 -- 900000 Aug 12, 2009 26.609549 -- 900000 Aug 11, 2009 26.503845 -- 900000 Aug 10, 2009 27.186375 -- 900000 Aug 07, 2009 27.912182 -- 900000 Aug 06, 2009 26.557792 -- 850000 Aug 05, 2009 26.831751 -- 850000 Aug 04, 2009 25.787387 -- 850000 Aug 03, 2009 24.557416 -- 850000 Jul 31, 2009 24.256075 -- 850000 Jul 30, 2009 24.32246 -- 850000 Jul 29, 2009 23.436619 -- 850000 Jul 28, 2009 23.704534 -- 850000 Jul 27, 2009 23.568502 -- 850000 Jul 24, 2009 23.283401 -- 850000 Jul 23, 2009 23.19857 -- 850000 Jul 22, 2009 22.418593 -- 850000 Jul 21, 2009 22.434839 -- 850000 Jul 20, 2009 22.602427 -- 850000 Jul 17, 2009 21.894988 -- 850000 Jul 16, 2009 22.413413 -- 850000 Jul 15, 2009 22.237098 -- 850000 Jul 14, 2009 21.551869 -- 850000 Jul 13, 2009 21.395489 -- 850000 Jul 10, 2009 20.534516 -- 850000 Jul 09, 2009 20.508462 -- 850000 Jul 08, 2009 20.900402 -- 850000 Jul 07, 2009 21.079078 -- 850000 Jul 06, 2009 21.837582 -- 850000 Jul 02, 2009 21.058888 -- 850000 Jul 01, 2009 22.281724 -- 850000 Jun 30, 2009 21.953488 -- 850000 Jun 29, 2009 21.811946 -- 850000 Jun 26, 2009 21.768407 -- 850000 Jun 25, 2009 21.631964 -- 850000 Jun 24, 2009 21.375295 -- 800000 Jun 23, 2009 20.971961 0.30039 800000 Jun 22, 2009 21.26884 -- 800000 Jun 19, 2009 22.1936 -- 800000 Jun 18, 2009 22.114585 -- 800000 Jun 17, 2009 21.851369 -- 800000 Jun 16, 2009 22.132854 -- 800000 Jun 15, 2009 22.299615 -- 800000 Jun 12, 2009 23.506672 -- 800000 Jun 11, 2009 22.742329 -- 800000 Jun 10, 2009 23.19671 -- 800000 Jun 09, 2009 23.662724 -- 800000 Jun 08, 2009 23.726899 -- 750000 Jun 05, 2009 23.795276 -- 700000 Jun 04, 2009 24.064331 -- 700000 Jun 03, 2009 23.442715 -- 700000 Jun 02, 2009 23.298749 -- 700000 Jun 01, 2009 23.678009 -- 700000 May 29, 2009 22.976068 -- 700000 May 28, 2009 22.303159 -- 700000 May 27, 2009 21.806234 -- 700000 May 26, 2009 22.686208 -- 700000 May 22, 2009 21.365268 -- 700000 May 21, 2009 21.762787 -- 700000 May 20, 2009 21.575361 -- 700000 May 19, 2009 21.883276 -- 700000 May 18, 2009 22.430491 -- 700000 May 15, 2009 20.76454 -- 700000 May 14, 2009 21.521689 -- 700000 May 13, 2009 20.729901 -- 650000 May 12, 2009 21.922451 -- 650000 May 11, 2009 21.922407 -- 650000 May 08, 2009 22.949321 -- 650000 May 07, 2009 21.26684 -- 650000 May 06, 2009 22.463996 -- 650000 May 05, 2009 21.919215 -- 650000 May 04, 2009 22.919711 -- 650000 May 01, 2009 21.135594 -- 650000 Apr 30, 2009 21.888188 -- 650000 Apr 29, 2009 22.319416 -- 650000 Apr 28, 2009 21.421925 -- 600000 Apr 27, 2009 21.144674 -- 600000 Apr 24, 2009 22.532723 -- 600000 Apr 23, 2009 21.467408 -- 600000 Apr 22, 2009 20.630617 -- 600000 Apr 21, 2009 21.470311 -- 600000 Apr 20, 2009 19.527837 -- 550000 Apr 17, 2009 21.774296 -- 550000 Apr 16, 2009 21.780908 -- 550000 Apr 15, 2009 21.218512 -- 550000 Apr 14, 2009 19.737375 -- 550000 Apr 13, 2009 21.566382 -- 550000 Apr 09, 2009 21.523359 -- 550000 Apr 08, 2009 19.166157 -- 550000 Apr 07, 2009 18.801044 -- 550000 Apr 06, 2009 20.525386 -- 550000 Apr 03, 2009 20.672681 -- 550000 Apr 02, 2009 19.263672 -- 550000 Apr 01, 2009 18.054 -- 550000 Mar 31, 2009 18.168689 -- 550000 Mar 30, 2009 16.958303 -- 550000 Mar 27, 2009 17.932282 -- 500000 Mar 26, 2009 18.924853 -- 500000 Mar 25, 2009 18.504775 0.30202 500000 Mar 24, 2009 18.520989 -- 500000 Mar 23, 2009 20.242764 -- 500000 Mar 20, 2009 17.350765 -- 500000 Mar 19, 2009 18.744866 -- 500000 Mar 18, 2009 19.989854 -- 500000 Mar 17, 2009 19.244256 -- 500000 Mar 16, 2009 17.786351 -- 500000 Mar 13, 2009 19.21064 -- 500000 Mar 12, 2009 19.69279 -- 500000 Mar 11, 2009 18.299204 -- 500000 Mar 10, 2009 18.654088 -- 500000 Mar 09, 2009 16.534698 -- 500000 Mar 06, 2009 16.123797 -- 500000 Mar 05, 2009 16.059446 -- 500000 Mar 04, 2009 17.121379 -- 500000 Mar 03, 2009 16.573858 -- 500000 Mar 02, 2009 16.347149 -- 500000 Feb 27, 2009 17.521874 -- 500000 Feb 26, 2009 17.697676 -- 500000 Feb 25, 2009 18.866595 -- 500000 Feb 24, 2009 19.28252 -- 500000 Feb 23, 2009 17.680827 -- 500000 Feb 20, 2009 19.156934 -- 500000 Feb 19, 2009 17.834232 -- 500000 Feb 18, 2009 18.729063 -- 500000 Feb 17, 2009 18.402205 -- 450000 Feb 13, 2009 19.756315 -- 450000 Feb 12, 2009 20.790045 -- 450000 Feb 11, 2009 21.223228 -- 450000 Feb 10, 2009 20.483696 -- 450000 Feb 09, 2009 22.445848 -- 450000 Feb 06, 2009 22.163091 -- 450000 Feb 05, 2009 20.854395 -- 450000 Feb 04, 2009 22.185515 -- 450000 Feb 03, 2009 22.822394 -- 450000 Feb 02, 2009 23.277976 -- 450000 Jan 30, 2009 23.003145 -- 450000 Jan 29, 2009 23.951992 -- 450000 Jan 28, 2009 25.872713 -- 450000 Jan 27, 2009 23.992941 -- 450000 Jan 26, 2009 23.555663 -- 450000 Jan 23, 2009 23.733626 -- 450000 Jan 22, 2009 22.983195 -- 450000 Jan 21, 2009 24.33094 -- 450000 Jan 20, 2009 22.148931 -- 450000 Jan 16, 2009 24.696281 -- 400000 Jan 15, 2009 23.722435 -- 400000 Jan 14, 2009 22.796632 -- 400000 Jan 13, 2009 23.622559 -- 350000 Jan 12, 2009 22.808255 -- 350000 Jan 09, 2009 24.259129 -- 350000 Jan 08, 2009 25.315168 -- 350000 Jan 07, 2009 25.636436 -- 350000 Jan 06, 2009 26.273473 -- 350000 Jan 05, 2009 25.19797 -- 350000 Jan 02, 2009 25.800983 -- 350000 Dec 31, 2008 26.795397 -- 350000 Dec 30, 2008 25.544583 -- 350000 Dec 29, 2008 24.295709 -- 350000 Dec 26, 2008 25.538531 -- 350000 Dec 24, 2008 25.350005 0.738374 350000 Dec 23, 2008 25.839649 -- 350000 Dec 22, 2008 26.617877 -- 350000 Dec 19, 2008 27.633368 -- 350000 Dec 18, 2008 26.590731 -- 350000 Dec 17, 2008 29.219615 -- 250000 Dec 16, 2008 28.763368 -- 250000 Dec 15, 2008 25.713134 -- 250000 Dec 12, 2008 27.088465 -- 250000 Dec 11, 2008 24.256711 -- 250000 Dec 10, 2008 28.83244 -- 250000 Dec 09, 2008 26.815328 -- 250000 Dec 08, 2008 29.238916 -- 250000 Dec 05, 2008 27.955133 -- 250000 Dec 04, 2008 25.196575 -- 250000 Dec 03, 2008 25.903927 -- 250000 Dec 02, 2008 24.519105 -- 250000 Dec 01, 2008 21.223909 -- 250000 Nov 28, 2008 26.209836 -- 250000 Nov 26, 2008 26.587528 -- 350000 Nov 25, 2008 25.301511 -- 350000 Nov 24, 2008 24.309422 -- 350000 Nov 21, 2008 20.605789 -- 350000 Nov 20, 2008 18.82704 -- 350000 Nov 19, 2008 20.232085 -- 350000 Nov 18, 2008 22.928224 -- 350000 Nov 17, 2008 23.136062 -- 350000 Nov 14, 2008 24.213206 -- 350000 Nov 13, 2008 27.484425 -- 350000 Nov 12, 2008 24.908562 -- 350000 Nov 11, 2008 26.170099 -- 350000 Nov 10, 2008 26.153045 -- 350000 Nov 07, 2008 28.361661 -- 350000 Nov 06, 2008 26.612413 -- 350000 Nov 05, 2008 27.723053 -- 350000 Nov 04, 2008 30.839106 -- 350000 Nov 03, 2008 30.00024 -- 350000 Oct 31, 2008 31.080593 -- 350000 Oct 30, 2008 28.996053 -- 350000 Oct 29, 2008 28.579333 -- 350000 Oct 28, 2008 29.091198 -- 350000 Oct 27, 2008 25.828638 -- 350000 Oct 24, 2008 27.415051 -- 350000 Oct 23, 2008 28.887309 -- 350000 Oct 22, 2008 28.780986 -- 350000 Oct 21, 2008 31.015178 -- 600000 Oct 20, 2008 31.873515 -- 600000 Oct 17, 2008 31.372507 -- 600000 Oct 16, 2008 31.462081 -- 600000 Oct 15, 2008 29.612132 -- 600000 Oct 14, 2008 33.958281 -- 600000 Oct 13, 2008 36.451314 -- 600000 Oct 10, 2008 35.271423 -- 600000 Oct 09, 2008 30.917533 -- 600000 Oct 08, 2008 34.419682 -- 750000 Oct 07, 2008 34.966889 -- 750000 Oct 06, 2008 37.386766 -- 750000 Oct 03, 2008 38.233462 -- 750000 Oct 02, 2008 39.646242 -- 500000 Oct 01, 2008 41.699905 -- 500000 Sep 30, 2008 42.519703 -- 400000 Sep 29, 2008 40.00293 -- 400000 Sep 26, 2008 43.211569 -- 400000 Sep 25, 2008 41.770334 0.6 400000 Sep 24, 2008 41.569744 -- 400000 Sep 23, 2008 42.032482 -- 600000 Sep 22, 2008 41.839488 -- 600000 Sep 19, 2008 45.516713 -- 600000 Sep 18, 2008 44.373403 -- 600000 Sep 17, 2008 39.359774 -- 600000 Sep 16, 2008 41.396703 -- 600000 Sep 15, 2008 39.390366 -- 350000 Sep 12, 2008 42.328228 -- 350000 Sep 11, 2008 41.95673 -- 350000 Sep 10, 2008 42.069024 -- 350000 Sep 09, 2008 41.868344 -- 350000 Sep 08, 2008 43.815279 -- 350000 Sep 05, 2008 42.006036 -- 350000 Sep 04, 2008 41.676381 -- 350000 Sep 03, 2008 43.08015 -- 350000 Sep 02, 2008 42.275286 -- 250000 Aug 29, 2008 42.145863 -- 250000 Aug 28, 2008 42.68654 -- 250000 Aug 27, 2008 41.686399 -- 250000 Aug 26, 2008 41.616199 -- 250000 Aug 25, 2008 41.230313 -- 250000 Aug 22, 2008 42.524892 -- 250000 Aug 21, 2008 41.344819 -- 250000 Aug 20, 2008 41.845457 -- 250000 Aug 19, 2008 42.011989 -- 250000 Aug 18, 2008 42.891324 -- 250000 Aug 15, 2008 43.791465 -- 250000 Aug 14, 2008 44.157097 -- 250000 Aug 13, 2008 43.623892 -- 250000 Aug 12, 2008 43.999774 -- 250000 Aug 11, 2008 45.187101 -- 250000 Aug 08, 2008 44.144703 -- 250000 Aug 07, 2008 42.36032 -- 250000 Aug 06, 2008 43.833938 -- 250000 Aug 05, 2008 44.22254 -- 250000 Aug 04, 2008 42.140253 -- 150000 Aug 01, 2008 42.763702 -- 150000 Jul 31, 2008 42.581284 -- 150000 Jul 30, 2008 42.990846 -- 150000 Jul 29, 2008 43.154848 -- 150000 Jul 28, 2008 40.992856 -- 150000 Jul 25, 2008 41.996299 -- 150000 Jul 24, 2008 40.85467 -- 150000 Jul 23, 2008 43.784025 -- 150000 Jul 22, 2008 42.489475 -- 150000 Jul 21, 2008 41.043315 -- 150000 Jul 18, 2008 40.554688 -- 150000 Jul 17, 2008 40.523714 -- 150000 Jul 16, 2008 39.833349 -- 150000 Jul 15, 2008 37.435472 -- 150000 Jul 14, 2008 37.653521 -- 150000 Jul 11, 2008 38.596966 -- 150000 Jul 10, 2008 38.411631 -- 150000 Jul 09, 2008 37.418241 -- 150000 Jul 08, 2008 40.330265 -- 150000 Jul 07, 2008 37.608979 -- 150000 Jul 03, 2008 38.000517 -- 150000 Jul 02, 2008 38.07497 -- 150000 Jul 01, 2008 38.665714 -- 150000 Jun 30, 2008 38.47014 -- 150000 Jun 27, 2008 38.351235 -- 150000 Jun 26, 2008 38.648856 -- 150000 Jun 25, 2008 40.154076 -- 150000 Jun 24, 2008 39.669723 0.506667 150000 Jun 23, 2008 39.999655 -- 150000 Jun 20, 2008 41.029737 -- 150000 Jun 19, 2008 42.189428 -- 150000 Jun 18, 2008 41.469263 -- 150000 Jun 17, 2008 42.122435 -- 150000 Jun 16, 2008 43.538508 -- 150000 Jun 13, 2008 42.935164 -- 150000 Jun 12, 2008 42.155436 -- 100000 Jun 11, 2008 41.650577 -- 100000 Jun 10, 2008 42.234689 -- 100000 Jun 09, 2008 41.823946 -- 100000 Jun 06, 2008 43.015342 -- 100000 Jun 05, 2008 44.774584 -- 100000 Jun 04, 2008 43.758137 -- 100000 Jun 03, 2008 43.319423 -- 100000 Jun 02, 2008 42.781298 -- 100000 May 30, 2008 43.334006 -- 100000 May 29, 2008 43.632395 -- 100000 May 28, 2008 43.158792 -- 100000 May 27, 2008 43.091156 -- 100000 May 23, 2008 42.549621 -- 100000 May 22, 2008 42.801518 -- 100000 May 21, 2008 43.008925 -- 100000 May 20, 2008 43.998196 -- 100000 May 19, 2008 44.619792 -- 100000 May 16, 2008 44.44563 -- 100000 May 15, 2008 44.64617 -- 100000 May 14, 2008 44.250608 -- 100000 May 13, 2008 43.926929 -- 100000 May 12, 2008 43.863972 -- 100000 May 09, 2008 42.61462 -- 100000 May 08, 2008 42.74166 -- 100000 May 07, 2008 42.876455 -- 100000 May 06, 2008 44.194643 -- 100000 May 05, 2008 44.063341 -- 100000 May 02, 2008 44.411333 -- 100000 May 01, 2008 44.301804 -- 100000 Apr 30, 2008 43.203042 -- 100000 Apr 29, 2008 43.92949 -- 100000 Apr 28, 2008 44.449226 -- 100000 Apr 25, 2008 44.655384 -- 100000 Apr 24, 2008 44.501919 -- 100000 Apr 23, 2008 43.542066 -- 100000 Apr 22, 2008 42.719809 -- 150000 Apr 21, 2008 43.257661 -- 150000 Apr 18, 2008 43.665158 -- 150000 Apr 17, 2008 43.75572 -- 150000 Apr 16, 2008 43.556387 -- 150000 Apr 15, 2008 42.133233 -- 150000 Apr 14, 2008 41.700744 -- 150000 Apr 11, 2008 41.910617 -- 100000 Apr 10, 2008 42.421572 -- 100000 Apr 09, 2008 42.333201 -- 100000 Apr 08, 2008 43.620228 -- 100000 Apr 07, 2008 44.45459 -- 100000 Apr 04, 2008 44.305105 -- 100000 Apr 03, 2008 44.865623 -- 100000 Apr 02, 2008 44.083241 -- 100000 Apr 01, 2008 44.41866 -- 100000 Mar 31, 2008 41.985031 -- 100000 Mar 28, 2008 41.449548 -- 100000 Mar 27, 2008 42.266528 -- 100000 Mar 26, 2008 42.935562 -- 100000 Mar 25, 2008 44.293242 0.55 100000 Mar 24, 2008 44.852186 -- 100000 Mar 20, 2008 44.010107 -- 100000 Mar 19, 2008 42.871576 -- 100000 Mar 18, 2008 43.037423 -- 100000 Mar 17, 2008 41.054081 -- 100000 Mar 14, 2008 41.192437 -- 100000 Mar 13, 2008 41.514742 -- 100000 Mar 12, 2008 40.917057 -- 100000 Mar 11, 2008 41.379507 -- 100000 Mar 10, 2008 38.818972 -- 100000 Mar 07, 2008 39.710283 -- 100000 Mar 06, 2008 39.093159 -- 100000 Mar 05, 2008 40.734767 -- 100000 Mar 04, 2008 40.736268 -- 100000 Mar 03, 2008 40.893177 -- 100000 Feb 29, 2008 40.253558 -- 100000 Feb 28, 2008 41.054758 -- 100000 Feb 27, 2008 41.975302 -- 100000 Feb 26, 2008 42.280266 -- 100000 Feb 25, 2008 42.580424 -- 100000 Feb 22, 2008 41.38282 -- 100000 Feb 21, 2008 40.524294 -- 100000 Feb 20, 2008 41.327679 -- 100000 Feb 19, 2008 40.437599 -- 100000 Feb 15, 2008 40.532586 -- 100000 Feb 14, 2008 40.290469 -- 100000 Feb 13, 2008 41.106364 -- 100000 Feb 12, 2008 40.537609 -- 100000 Feb 11, 2008 38.833303 -- 100000 Feb 08, 2008 39.606044 -- 100000 Feb 07, 2008 40.821741 -- 100000 Feb 06, 2008 39.840432 -- 100000 Feb 05, 2008 39.747151 -- 100000 Feb 04, 2008 41.230985 -- 100000 Feb 01, 2008 41.665024 -- 100000 Jan 31, 2008 40.288053 -- 100000 Jan 30, 2008 39.591649 -- 100000 Jan 29, 2008 40.534635 -- 100000 Jan 28, 2008 40.656656 -- 100000 Jan 25, 2008 39.702329 -- 100000 Jan 24, 2008 39.546307 -- 100000 Jan 23, 2008 40.225406 -- 100000 Jan 22, 2008 36.780983 -- 100000 Jan 18, 2008 35.550537 -- 100000 Jan 17, 2008 35.906794 -- 100000 Jan 16, 2008 36.088328 -- 100000 Jan 15, 2008 35.138706 -- 100000 Jan 14, 2008 35.918916 -- 100000 Jan 11, 2008 36.112369 -- 100000 Jan 10, 2008 36.019731 -- 100000 Jan 09, 2008 35.46442 -- 100000 Jan 08, 2008 34.702009 -- 100000 Jan 07, 2008 35.728186 -- 100000 Jan 04, 2008 35.192712 -- 100000 Jan 03, 2008 36.426696 -- 100000 Jan 02, 2008 37.857184 -- 100000 Dec 31, 2007 38.361895 -- 100000 Dec 28, 2007 38.067603 -- 100000 Dec 27, 2007 38.593197 1.000469 100000 Dec 26, 2007 40.546023 -- 100000 Dec 24, 2007 41.370271 -- 100000 Dec 21, 2007 39.804495 -- 100000 Dec 20, 2007 39.135013 -- 100000 Dec 19, 2007 39.330641 -- 100000 Dec 18, 2007 38.492866 -- 100000 Dec 17, 2007 37.826296 -- 100000 Dec 14, 2007 38.49 -- 100000 Dec 13, 2007 39.6 -- 100000 Dec 12, 2007 40.1 -- 100000 Dec 11, 2007 40.71 -- 100000 Dec 10, 2007 43.34 -- 100000 Dec 07, 2007 42.66 -- 100000 Dec 06, 2007 42.71 -- 100000 Dec 05, 2007 41.04 -- 100000 Dec 04, 2007 39.71 -- 100000 Dec 03, 2007 40.77 -- 100000 Nov 30, 2007 41.17 -- 100000 Nov 29, 2007 40.47 -- 100000 Nov 28, 2007 40.44 -- 100000 Nov 27, 2007 39.05 -- 100000 Nov 26, 2007 38.67 -- 100000 Nov 23, 2007 40.98 -- 100000 Nov 21, 2007 40.07 -- 100000 Nov 20, 2007 40.06 -- 100000 Nov 19, 2007 40.81 -- 100000 Nov 16, 2007 41.77 -- 100000 Nov 15, 2007 42.44 -- 100000 Nov 14, 2007 42.52 -- 100000 Nov 13, 2007 43.58 -- 100000 Nov 12, 2007 41.58 -- 100000 Nov 09, 2007 41.75 -- 100000 Nov 08, 2007 41.64 -- 100000 Nov 07, 2007 41.77 -- 100000 Nov 06, 2007 43.19 -- 100000 Nov 05, 2007 42.93 -- 100000 Nov 02, 2007 43.8 -- 100000 Nov 01, 2007 45.08 -- 100000 Oct 31, 2007 47.34 -- 100000 Oct 30, 2007 46.05 -- 100000 Oct 29, 2007 45.4 -- 100000 Oct 26, 2007 45.85 -- 100000 Oct 25, 2007 45.46 -- 50000 Oct 24, 2007 45.44 -- 200000 Oct 23, 2007 45.93 -- 200000 Oct 22, 2007 45.04 -- 200000 Oct 19, 2007 44.62 -- 200000 Oct 18, 2007 46.06 -- 200000 Oct 17, 2007 45.96 -- 200000 Oct 16, 2007 46.48 -- 200000 Oct 15, 2007 47.26 -- 200000 Oct 12, 2007 48.44 -- 200000 Oct 11, 2007 49.14 -- 200000 Oct 10, 2007 49.46 -- 200000 Oct 09, 2007 49.45 -- 200000 Oct 08, 2007 49.24 -- 200000 Oct 05, 2007 49.99 -- 250000 Oct 04, 2007 49.1 -- 200000 Oct 03, 2007 48.76 -- 200000 Oct 02, 2007 48.73 -- 200000 Oct 01, 2007 48.07 -- 200000 Sep 28, 2007 47.56 -- 200000 Sep 27, 2007 48.05 -- 200000 Sep 26, 2007 47.93 0.442383 200000 Sep 25, 2007 47.95 -- 200000 Sep 24, 2007 48.35 -- 200000 Sep 21, 2007 33.45 -- 300000 Sep 20, 2007 47.62 -- 200000 Sep 19, 2007 48.28 -- 200000 Sep 18, 2007 47.56 -- 200000 Sep 17, 2007 46.31 -- 200000 Sep 14, 2007 46.58 -- 200000 Sep 13, 2007 46.62 -- 200000 Sep 12, 2007 45.94 -- 200000 Sep 11, 2007 46.08 -- 200000 Sep 10, 2007 45.35 -- 200000 Sep 07, 2007 45.56 -- 200000 Sep 06, 2007 46.34 -- 200000 Sep 05, 2007 46.16 -- 200000 Sep 04, 2007 47.1 -- 200000 Aug 31, 2007 46.7 -- 200000 Aug 30, 2007 45.94 -- 200000 Aug 29, 2007 45.72 -- 200000 Aug 28, 2007 44.88 -- 200000 Aug 27, 2007 46.01 -- 200000 Aug 24, 2007 46.66 -- 200000 Aug 23, 2007 46.76 -- 200000 Aug 22, 2007 46.97 -- 200000 Aug 21, 2007 47.12 -- 200000 Aug 20, 2007 46.43 -- 200000 Aug 17, 2007 45.88 -- 200000 Aug 16, 2007 44.83 -- 100000 Aug 15, 2007 43.26 -- 500000 Aug 14, 2007 43.38 -- 500000 Aug 13, 2007 44.64 -- 500000 Aug 10, 2007 45.15 -- 500000 Aug 09, 2007 46.36 -- 500000 Aug 08, 2007 46.74 -- 500000 Aug 07, 2007 45.31 -- 500000 Aug 06, 2007 44.91 -- 500000 Aug 03, 2007 44.13 -- 500000 Aug 02, 2007 45.5 -- 500000 Aug 01, 2007 45.19 -- 500000 Jul 31, 2007 44.56 -- 500000 Jul 30, 2007 44.83 -- 500000 Jul 27, 2007 44.77 -- 500000 Jul 26, 2007 46.05 -- 500000 Jul 25, 2007 47.03 -- 500000 Jul 24, 2007 47.37 -- 500000 Jul 23, 2007 48.41 -- 500000 Jul 20, 2007 49.17 -- 500000 Jul 19, 2007 50.02 -- 500000 Jul 18, 2007 49.87 -- 500000 Jul 17, 2007 50.14 -- 500000 Jul 16, 2007 50.52 -- 500000 Jul 13, 2007 50.6 -- 500000 Jul 12, 2007 50.16 -- 500000 Jul 11, 2007 49.46 -- 500000 Jul 10, 2007 49.65 -- 500000 Jul 09, 2007 50.56 -- 500000 Jul 06, 2007 50.84 -- 500000 Jul 05, 2007 50.83 -- 500000 Jul 03, 2007 50.33 -- 500000 Jul 02, 2007 50.43 -- 500000 Jun 29, 2007 49.7 0.313189 500000 Jun 28, 2007 50.02 -- 500000 Jun 27, 2007 50.27 -- 500000 Jun 26, 2007 49.27 -- 500000 Jun 25, 2007 49.42 -- 500000 Jun 22, 2007 49.93 -- 500000 Jun 21, 2007 49.84 -- 500000 Jun 20, 2007 49.92 -- 500000 Jun 19, 2007 51.02 -- 500000 Jun 18, 2007 50.75 -- 500000 Jun 15, 2007 51.36 -- 500000 Jun 14, 2007 50.96 -- 500000 Jun 13, 2007 51.48 -- 500000 Jun 12, 2007 50.37 -- 500000 Jun 11, 2007 50.98 -- 500000 Jun 08, 2007 51.65 -- 500000 Jun 07, 2007 51.23 -- 500000 Jun 06, 2007 52.69 -- 500000 Jun 05, 2007 52.84 -- 500000 Jun 04, 2007 53.67 -- 500000 Jun 01, 2007 53.62 -- 500000 May 31, 2007 53.55 -- 500000 May 30, 2007 54.01 -- 500000 May 29, 2007 53.06 -- 500000 May 25, 2007 50.16 -- 500000 May 24, 2007 48.96 -- 500000 May 23, 2007 49.51 -- 500000 May 22, 2007 49.79 -- 500000 May 21, 2007 49.27 -- 500000 May 18, 2007 48.97 -- 500000 May 17, 2007 49.44 -- 500000 May 16, 2007 50.18 -- 500000 May 15, 2007 50.6 -- 500000 May 14, 2007 51.16 -- 500000 May 11, 2007 51.17 -- 500000 May 10, 2007 49.53 -- 500000 May 09, 2007 49.71 -- 500000 May 08, 2007 49.09 -- 500000 May 07, 2007 49.28 -- 500000 May 04, 2007 49.08 -- 500000 May 03, 2007 49.49 -- 500000 May 02, 2007 49.38 -- 500000 May 01, 2007 49.37 -- 500000 iShares Residential and Multisector Real Estate ETF Fund Inception 01-May-2007 Month End Date Monthly Total (NAV) Return May 31, 2007 -- Jun 30, 2007 -6.6000000000000005 Jul 31, 2007 -10.34 Aug 31, 2007 4.8 Sep 30, 2007 2.78 Oct 31, 2007 -0.45999999999999996 Nov 30, 2007 -13.03 Dec 31, 2007 -4.41 Jan 31, 2008 5.029999999999999 Feb 29, 2008 -0.1 Mar 31, 2008 5.62 Apr 30, 2008 2.88 May 31, 2008 0.3 Jun 30, 2008 -10.08 Jul 31, 2008 10.68 Aug 31, 2008 -1.01 Sep 30, 2008 2.33 Oct 31, 2008 -26.91 Nov 30, 2008 -15.67 Dec 31, 2008 5.2299999999999995 Jan 31, 2009 -14.180000000000001 Feb 28, 2009 -23.830000000000002 Mar 31, 2009 5.4 Apr 30, 2009 20.47 May 31, 2009 4.9799999999999995 Jun 30, 2009 -3.1199999999999997 Jul 31, 2009 10.52 Aug 31, 2009 10.8 Sep 30, 2009 5.970000000000001 Oct 31, 2009 -2.6599999999999997 Nov 30, 2009 7.870000000000001 Dec 31, 2009 5.35 Jan 31, 2010 -4.5600000000000005 Feb 28, 2010 4.61 Mar 31, 2010 8.38 Apr 30, 2010 8.48 May 31, 2010 -2.67 Jun 30, 2010 -4.05 Jul 31, 2010 9.76 Aug 31, 2010 0.25 Sep 30, 2010 2.74 Oct 31, 2010 3.8600000000000003 Nov 30, 2010 -2.27 Dec 31, 2010 4.71 Jan 31, 2011 2.87 Feb 28, 2011 4.74 Mar 31, 2011 -0.42 Apr 30, 2011 5.42 May 31, 2011 0.8200000000000001 Jun 30, 2011 -2.81 Jul 31, 2011 3.2399999999999998 Aug 31, 2011 0 Sep 30, 2011 -11.78 Oct 31, 2011 12.61 Nov 30, 2011 -3.66 Dec 31, 2011 5.800000000000001 Jan 31, 2012 4.3 Feb 29, 2012 -3.6700000000000004 Mar 31, 2012 5.52 Apr 30, 2012 2.39 May 31, 2012 -2.88 Jun 30, 2012 4.9399999999999995 Jul 31, 2012 4.62 Aug 31, 2012 -2.52 Sep 30, 2012 -3.18 Oct 31, 2012 1.02 Nov 30, 2012 -0.69 Dec 31, 2012 3.5700000000000003 Jan 31, 2013 2.62 Feb 28, 2013 1.35 Mar 31, 2013 3.15 Apr 30, 2013 5.91 May 31, 2013 -6.05 Jun 30, 2013 0.29 Jul 31, 2013 -1.06 Aug 31, 2013 -7.3999999999999995 Sep 30, 2013 3.29 Oct 31, 2013 3.9 Nov 30, 2013 -7.93 Dec 31, 2013 -0.45999999999999996 Jan 31, 2014 6.78 Feb 28, 2014 4.05 Mar 31, 2014 0.77 Apr 30, 2014 4.37 May 31, 2014 2.1 Jun 30, 2014 0.8 Jul 31, 2014 0.64 Aug 31, 2014 3.35 Sep 30, 2014 -7.02 Oct 31, 2014 11.89 Nov 30, 2014 2.34 Dec 31, 2014 1.38 Jan 31, 2015 8.2 Feb 28, 2015 -3.83 Mar 31, 2015 2.29 Apr 30, 2015 -4.94 May 31, 2015 0.03 Jun 30, 2015 -4.2700000000000005 Jul 31, 2015 7.02 Aug 31, 2015 -5.06 Sep 30, 2015 4.88 Oct 31, 2015 1.76 Nov 30, 2015 2.02 Dec 31, 2015 3.84 Jan 31, 2016 -3 Feb 29, 2016 -1.71 Mar 31, 2016 10.92 Apr 30, 2016 -5.12 May 31, 2016 3.77 Jun 30, 2016 4.81 Jul 31, 2016 1.69 Aug 31, 2016 -3.57 Sep 30, 2016 -0.23 Oct 31, 2016 -4.55 Nov 30, 2016 -4.8 Dec 31, 2016 6.46 Jan 31, 2017 -1.73 Feb 28, 2017 6 Mar 31, 2017 -1.41 Apr 30, 2017 0.78 May 31, 2017 1.38 Jun 30, 2017 1.8 Jul 31, 2017 -0.02 Aug 31, 2017 -0.09 Sep 30, 2017 -1.38 Oct 31, 2017 -1.05 Nov 30, 2017 1.3 Dec 31, 2017 -1.57 Jan 31, 2018 -5.24 Feb 28, 2018 -6.87 Mar 31, 2018 6.02 Apr 30, 2018 0.82 May 31, 2018 4.25 Jun 30, 2018 5.04 Jul 31, 2018 -0.3 Aug 31, 2018 3.76 Sep 30, 2018 -2.68 Oct 31, 2018 -0.19 Nov 30, 2018 6.68 Dec 31, 2018 -5.98 Jan 31, 2019 10.63 Feb 28, 2019 -0.56 Mar 31, 2019 3.72 Apr 30, 2019 -0.96 May 31, 2019 3.67 Jun 30, 2019 1.06 Jul 31, 2019 1.85 Aug 31, 2019 6.81 Sep 30, 2019 0.94 Oct 31, 2019 1.13 Nov 30, 2019 -3.6 Dec 31, 2019 -1.78 Jan 31, 2020 3.59 Feb 29, 2020 -7.44 Mar 31, 2020 -22.82 Apr 30, 2020 5.94 May 31, 2020 2.7 Jun 30, 2020 0.71 Jul 31, 2020 3.06 Aug 31, 2020 1.45 Sep 30, 2020 -2.2 Oct 31, 2020 -1.12 Nov 30, 2020 9.69 Dec 31, 2020 3.75 Jan 31, 2021 -0.91 Feb 28, 2021 4.91 Mar 31, 2021 5.47 Apr 30, 2021 7.71 May 31, 2021 1.21 Jun 30, 2021 3.88 Jul 31, 2021 8.03 Aug 31, 2021 0.62 Sep 30, 2021 -5.31 Oct 31, 2021 7.37 Nov 30, 2021 -1.7 Dec 31, 2021 9.51 Jan 31, 2022 -5.37 Feb 28, 2022 -3.78 Mar 31, 2022 7.5 Apr 30, 2022 -5.66 May 31, 2022 -5.53 Jun 30, 2022 -5.86 Jul 31, 2022 7.59 Aug 31, 2022 -5.44 Sep 30, 2022 -10.716 Oct 31, 2022 -0.585 Nov 30, 2022 3.103 Dec 31, 2022 -6.102 Jan 31, 2023 10.358 Feb 28, 2023 -3.329 Mar 31, 2023 -2.678 Apr 30, 2023 2.684 May 31, 2023 -3.887 Jun 30, 2023 5.726 Jul 31, 2023 0.526 Aug 31, 2023 -3.658 Sep 30, 2023 -6.166 Oct 31, 2023 -5.583 Nov 30, 2023 8.657 Dec 31, 2023 9.786 Jan 31, 2024 -5.874 Feb 29, 2024 0.666 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.306233 0.306233 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.7279 0.7279 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.682013 0.682013 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.385976 0.385976 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.366273 0.366273 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.764497 0.764497 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.837634 0.837634 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.401239 0.401239 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.298727 0.298727 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.658146 0.658146 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.193465 0.193465 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.460453 0.460453 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.46715 0.46715 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.709215 0.709215 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.470652 0.470652 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.466232 0.466232 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.503038 0.503038 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.634839 0.634839 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.518863 0.518863 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.500194 0.500194 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.529873 0.33755 0 0.192323 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.537885 0.537885 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.579251 0.579251 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 02, 2018 0.5766 0.5766 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.567073 0.567073 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.520317 0.520317 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.554363 0.554363 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.589385 0.589385 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.555599 0.125119 0 0.43048 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.316201 1.316201 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.551387 0.551387 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.557675 0.557675 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 1.013223 0.633675 0 0.379548 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.48011 0.48011 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.519349 0.519349 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.512625 0.512625 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.50346 0.50346 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.470899 0.470899 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.445679 0.445679 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.463616 0.463616 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.462874 0.462874 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.505808 0.505808 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.422575 0.422575 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 02, 2013 0.414807 0.414807 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 01, 2013 0.42297 0.42297 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.378429 0.378429 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 01, 2012 0.38747 0.38747 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.341719 0.341719 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.391235 0.391235 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.357652 0.357652 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 0.329909 0.329909 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 0.331842 0.331842 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.361261 0.361261 0 0 0 Dec 28, 2010 Dec 23, 2010 Dec 30, 2010 0.309953 0.309953 0 0 0 Sep 28, 2010 Sep 24, 2010 Sep 30, 2010 0.298598 0.298598 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.251075 0.251075 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.332123 0.12508 0 0 0.207043 Dec 29, 2009 Dec 24, 2009 Dec 31, 2009 0.292629 0.169322 0 0 0.123307 Sep 25, 2009 Sep 23, 2009 Sep 29, 2009 0.2885 0.166933 0 0 0.121567 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.30039 0.173813 0 0 0.126577 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0.30202 0.174756 0 0 0.127264 Dec 29, 2008 Dec 24, 2008 Dec 31, 2008 0.738374 0.738374 0 0 0 Sep 29, 2008 Sep 25, 2008 Sep 30, 2008 0.6 0.6 0 0 0 Jun 26, 2008 Jun 24, 2008 Jun 30, 2008 0.506667 0.506667 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0.55 0.55 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 03, 2008 1.000469 1.000469 0 0 0 Sep 28, 2007 Sep 26, 2007 Oct 02, 2007 0.442383 0.442383 0 0 0 Jul 03, 2007 Jun 29, 2007 Jul 06, 2007 0.313189 0.313189 0 0 0