The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
26-Mar-2024
iShares Residential and Multisector Real Estate ETF
Inception Date
May 01, 2007
Fund Holdings as of
Mar 26, 2024
Number of Securities (excluding cash and derivatives)
37.00
Shares Outstanding
8,650,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
WELL
WELLTOWER INC
Real Estate
Equity
79096062.92
13.18366
79096062.92
869092
91.01
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
67650590.47
11.27594
67650590.47
245743
275.29
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
46061609.64
7.67751
46061609.64
327934
140.46
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
40150836.11
6.69231
40150836.11
222233
180.67
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
35830300.14
5.97216
35830300.14
584889
61.26
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
27018502.27
4.50342
27018502.27
788401
34.27
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
26884410.24
4.48107
26884410.24
113088
237.73
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
26498012.06
4.41667
26498012.06
205682
128.83
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
26210203.25
4.36869
26210203.25
618895
42.35
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
25680426.64
4.28039
25680426.64
205148
125.18
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
21967314.16
3.66149
21967314.16
1250986
17.56
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
21160800.21
3.52706
21160800.21
581181
36.41
United States
New York Stock Exchange Inc.
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
21007749.88
3.50155
21007749.88
589774
35.62
United States
New York Stock Exchange Inc.
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
19956181.14
3.32628
19956181.14
314667
63.42
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
17697628.8
2.94983
17697628.8
183776
96.3
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
17160351.6
2.86027
17160351.6
396130
43.32
United States
New York Stock Exchange Inc.
USD
1
--
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
13352745.9
2.22562
13352745.9
433390
30.81
United States
New York Stock Exchange Inc.
USD
1
--
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
Equity
8993383.98
1.49901
8993383.98
672654
13.37
United States
New York Stock Exchange Inc.
USD
1
--
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
8124761.04
1.35423
8124761.04
259743
31.28
United States
New York Stock Exchange Inc.
USD
1
--
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
6262393.2
1.04381
6262393.2
396354
15.8
United States
New York Stock Exchange Inc.
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
5818646.34
0.96985
5818646.34
406614
14.31
United States
NASDAQ
USD
1
--
CTRE
CARETRUST REIT INC
Real Estate
Equity
5117264.1
0.85294
5117264.1
210587
24.3
United States
New York Stock Exchange Inc.
USD
1
--
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
4936514.56
0.82281
4936514.56
132988
37.12
United States
New York Stock Exchange Inc.
USD
1
--
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
4515051.24
0.75256
4515051.24
73332
61.57
United States
New York Stock Exchange Inc.
USD
1
--
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
Equity
4183481.48
0.6973
4183481.48
1051126
3.98
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
3242057.15
0.54038
3242057.15
3242057
1
United States
--
USD
1
--
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
2321845.4
0.387
2321845.4
72107
32.2
United States
New York Stock Exchange Inc.
USD
1
--
ELME
ELME
Real Estate
Equity
2066977.17
0.34452
2066977.17
154137
13.41
United States
New York Stock Exchange Inc.
USD
1
--
VRE
VERIS RESIDENTIAL INC
Real Estate
Equity
2024690.7
0.33747
2024690.7
139154
14.55
United States
New York Stock Exchange Inc.
USD
1
--
AIV
APARTMENT INVESTMENT AND MANAGEMEN
Real Estate
Equity
2011246.25
0.33523
2011246.25
253625
7.93
United States
New York Stock Exchange Inc.
USD
1
--
UMH
UMH PROPERTIES INC
Real Estate
Equity
1671861.6
0.27866
1671861.6
106760
15.66
United States
New York Stock Exchange Inc.
USD
1
--
CSR
CENTERSPACE
Real Estate
Equity
1481043.52
0.24686
1481043.52
26504
55.88
United States
New York Stock Exchange Inc.
USD
1
--
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
1200189.72
0.20005
1200189.72
39558
30.34
United States
New York Stock Exchange Inc.
USD
1
--
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
1189198.44
0.19821
1189198.44
46782
25.42
United States
New York Stock Exchange Inc.
USD
1
--
DHC
DIVERSIFIED HEALTHCARE TRUST
Real Estate
Equity
983089.6
0.16386
983089.6
418336
2.35
United States
NASDAQ
USD
1
--
GMRE
GLOBAL MEDICAL REIT INC
Real Estate
Equity
891710.5
0.14863
891710.5
107435
8.3
United States
New York Stock Exchange Inc.
USD
1
--
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
Real Estate
Equity
800563.12
0.13344
800563.12
22666
35.32
United States
New York Stock Exchange Inc.
USD
1
--
BRT
BRT APARTMENTS CORP
Real Estate
Equity
321101.1
0.05352
321101.1
20310
15.81
United States
New York Stock Exchange Inc.
USD
1
--
JPFFT
CASH COLLATERAL USD JPFFT
Cash and/or Derivatives
Cash Collateral and Margins
160000
0.02667
160000
160000
100
United States
--
USD
1
Feb 01, 2009
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-0.89
0
-0.89
-1
108.28
European Union
--
USD
0.92349
Jan 01, 2000
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
1586250
47
337.5
--
Chicago Board Of Trade
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-1745631.94
-0.29096
-1745631.94
-1745632
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
71.366782
--
8650000
Mar 26, 2024
69.359351
--
8650000
Mar 25, 2024
69.699184
--
8650000
Mar 22, 2024
70.312243
--
8650000
Mar 21, 2024
71.138721
0.306233
8650000
Mar 20, 2024
70.883605
--
8650000
Mar 19, 2024
70.298222
--
8650000
Mar 18, 2024
70.081513
--
8650000
Mar 15, 2024
70.253643
--
8650000
Mar 14, 2024
70.313356
--
8650000
Mar 13, 2024
71.656797
--
8650000
Mar 12, 2024
71.662
--
8650000
Mar 11, 2024
71.867834
--
8650000
Mar 08, 2024
72.076295
--
8650000
Mar 07, 2024
71.150937
--
8700000
Mar 06, 2024
70.861029
--
8700000
Mar 05, 2024
70.387962
--
8700000
Mar 04, 2024
71.328798
--
8700000
Mar 01, 2024
70.242565
--
8700000
Feb 29, 2024
69.632769
--
8650000
Feb 28, 2024
69.041477
--
8650000
Feb 27, 2024
68.932474
--
8650000
Feb 26, 2024
68.543048
--
9050000
Feb 23, 2024
69.546304
--
9050000
Feb 22, 2024
69.734316
--
9050000
Feb 21, 2024
70.229698
--
9050000
Feb 20, 2024
69.390289
--
9050000
Feb 16, 2024
69.58971
--
9050000
Feb 15, 2024
70.121057
--
9050000
Feb 14, 2024
68.87519
--
9050000
Feb 13, 2024
67.676557
--
9050000
Feb 12, 2024
68.851572
--
9100000
Feb 09, 2024
68.853358
--
9100000
Feb 08, 2024
68.758933
--
9100000
Feb 07, 2024
68.296019
--
9100000
Feb 06, 2024
68.435408
--
9100000
Feb 05, 2024
67.696085
--
9100000
Feb 02, 2024
69.335331
--
9100000
Feb 01, 2024
70.228109
--
9050000
Jan 31, 2024
69.17216
--
9050000
Jan 30, 2024
69.619099
--
9050000
Jan 29, 2024
70.335562
--
9050000
Jan 26, 2024
70.12612
--
9000000
Jan 25, 2024
70.152332
--
9000000
Jan 24, 2024
69.930911
--
8950000
Jan 23, 2024
70.898609
--
8950000
Jan 22, 2024
71.639894
--
8950000
Jan 19, 2024
71.336396
--
8950000
Jan 18, 2024
70.461158
--
8950000
Jan 17, 2024
71.171013
--
8950000
Jan 16, 2024
72.427785
--
8900000
Jan 12, 2024
72.87568
--
8900000
Jan 11, 2024
72.147236
--
8900000
Jan 10, 2024
72.72215
--
8900000
Jan 09, 2024
72.523775
--
8900000
Jan 08, 2024
72.930997
--
8900000
Jan 05, 2024
72.049054
--
8900000
Jan 04, 2024
72.423863
--
8900000
Jan 03, 2024
72.609443
--
8950000
Jan 02, 2024
74.398565
--
8950000
Dec 29, 2023
73.488894
--
8950000
Dec 28, 2023
74.419288
--
8950000
Dec 27, 2023
73.797894
--
8950000
Dec 26, 2023
73.292089
--
8950000
Dec 22, 2023
72.684993
--
8950000
Dec 21, 2023
72.374313
--
8900000
Dec 20, 2023
71.669768
0.7279
8900000
Dec 19, 2023
73.491385
--
8900000
Dec 18, 2023
73.073953
--
8900000
Dec 15, 2023
73.155671
--
8900000
Dec 14, 2023
74.372646
--
8900000
Dec 13, 2023
72.098032
--
8900000
Dec 12, 2023
69.39572
--
8950000
Dec 11, 2023
69.352747
--
8950000
Dec 08, 2023
69.284151
--
8950000
Dec 07, 2023
69.031569
--
8950000
Dec 06, 2023
68.764522
--
8950000
Dec 05, 2023
69.21668
--
8950000
Dec 04, 2023
69.633527
--
8700000
Dec 01, 2023
69.287472
--
8700000
Nov 30, 2023
67.618885
--
8700000
Nov 29, 2023
67.087138
--
8700000
Nov 28, 2023
67.10812
--
8700000
Nov 27, 2023
66.906591
--
8700000
Nov 24, 2023
66.874562
--
8700000
Nov 22, 2023
66.523887
--
8700000
Nov 21, 2023
66.397546
--
8700000
Nov 20, 2023
66.815814
--
8700000
Nov 17, 2023
66.253018
--
8700000
Nov 16, 2023
66.457517
--
8700000
Nov 15, 2023
66.624092
--
8700000
Nov 14, 2023
66.829504
--
8700000
Nov 13, 2023
63.569853
--
8700000
Nov 10, 2023
64.129096
--
8750000
Nov 09, 2023
63.477987
--
8750000
Nov 08, 2023
64.627881
--
8750000
Nov 07, 2023
63.724471
--
8750000
Nov 06, 2023
64.485783
--
8750000
Nov 03, 2023
65.295894
--
8750000
Nov 02, 2023
64.026377
--
8750000
Nov 01, 2023
62.287313
--
8750000
Oct 31, 2023
62.231684
--
8700000
Oct 30, 2023
61.636606
--
8700000
Oct 27, 2023
61.369442
--
8650000
Oct 26, 2023
62.665265
--
8650000
Oct 25, 2023
62.451647
--
8650000
Oct 24, 2023
63.826636
--
8650000
Oct 23, 2023
63.23014
--
8650000
Oct 20, 2023
64.069046
--
8650000
Oct 19, 2023
64.850184
--
8650000
Oct 18, 2023
66.157231
--
8650000
Oct 17, 2023
67.258301
--
8650000
Oct 16, 2023
67.011371
--
8650000
Oct 13, 2023
66.480145
--
8700000
Oct 12, 2023
66.690265
--
8750000
Oct 11, 2023
67.509882
--
8750000
Oct 10, 2023
66.508586
--
8750000
Oct 09, 2023
66.329265
--
8750000
Oct 06, 2023
65.432849
--
8800000
Oct 05, 2023
65.14864
--
8800000
Oct 04, 2023
64.754953
--
8800000
Oct 03, 2023
63.79297
--
8800000
Oct 02, 2023
64.86968
--
8800000
Sep 29, 2023
65.911431
--
8800000
Sep 28, 2023
65.659322
--
8700000
Sep 27, 2023
65.281342
--
8700000
Sep 26, 2023
65.898463
0.682013
8750000
Sep 25, 2023
67.510395
--
8750000
Sep 22, 2023
67.550748
--
8750000
Sep 21, 2023
68.047803
--
8700000
Sep 20, 2023
69.880256
--
8700000
Sep 19, 2023
69.469574
--
8700000
Sep 18, 2023
69.677885
--
8700000
Sep 15, 2023
70.538694
--
8700000
Sep 14, 2023
70.581049
--
8700000
Sep 13, 2023
69.279034
--
8700000
Sep 12, 2023
69.863621
--
8700000
Sep 11, 2023
69.593057
--
8700000
Sep 08, 2023
69.312133
--
8700000
Sep 07, 2023
69.754841
--
8700000
Sep 06, 2023
69.591558
--
8700000
Sep 05, 2023
69.734643
--
8700000
Sep 01, 2023
70.745655
--
8700000
Aug 31, 2023
70.969548
--
8700000
Aug 30, 2023
71.590394
--
8750000
Aug 29, 2023
71.148272
--
8750000
Aug 28, 2023
70.458366
--
8750000
Aug 25, 2023
70.21645
--
8700000
Aug 24, 2023
69.967439
--
8700000
Aug 23, 2023
70.143294
--
8700000
Aug 22, 2023
69.040533
--
8750000
Aug 21, 2023
69.020105
--
8800000
Aug 18, 2023
69.601686
--
8800000
Aug 17, 2023
69.632193
--
8800000
Aug 16, 2023
70.171743
--
8850000
Aug 15, 2023
70.504453
--
8850000
Aug 14, 2023
71.300022
--
8850000
Aug 11, 2023
72.112623
--
8850000
Aug 10, 2023
71.859676
--
8850000
Aug 09, 2023
72.358825
--
8850000
Aug 08, 2023
72.3095
--
8900000
Aug 07, 2023
73.184678
--
8900000
Aug 04, 2023
71.8797
--
8900000
Aug 03, 2023
73.352991
--
8900000
Aug 02, 2023
73.206206
--
8900000
Aug 01, 2023
73.479833
--
8900000
Jul 31, 2023
73.664113
--
8900000
Jul 28, 2023
73.196377
--
8950000
Jul 27, 2023
73.451448
--
8900000
Jul 26, 2023
75.294539
--
8900000
Jul 25, 2023
75.078013
--
8900000
Jul 24, 2023
75.965603
--
8900000
Jul 21, 2023
75.786107
--
8900000
Jul 20, 2023
75.354794
--
8900000
Jul 19, 2023
74.832374
--
8900000
Jul 18, 2023
74.049861
--
8950000
Jul 17, 2023
75.013574
--
8950000
Jul 14, 2023
75.546651
--
8950000
Jul 13, 2023
75.432884
--
8950000
Jul 12, 2023
74.804339
--
8950000
Jul 11, 2023
74.634586
--
8950000
Jul 10, 2023
73.568764
--
8950000
Jul 07, 2023
73.278614
--
8950000
Jul 06, 2023
73.679412
--
8950000
Jul 05, 2023
73.863072
--
8950000
Jul 03, 2023
74.010669
--
8950000
Jun 30, 2023
73.278137
--
8950000
Jun 29, 2023
72.852773
--
8900000
Jun 28, 2023
72.246991
--
8900000
Jun 27, 2023
72.543029
--
8900000
Jun 26, 2023
71.726937
--
8900000
Jun 23, 2023
69.836655
--
8900000
Jun 22, 2023
71.078797
--
8900000
Jun 21, 2023
72.306231
--
8900000
Jun 20, 2023
72.572158
--
8900000
Jun 16, 2023
73.400745
--
8900000
Jun 15, 2023
73.190228
--
8900000
Jun 14, 2023
72.955103
--
8900000
Jun 13, 2023
72.947035
--
8900000
Jun 12, 2023
72.589749
--
8900000
Jun 09, 2023
72.659984
--
8900000
Jun 08, 2023
72.5952
--
8900000
Jun 07, 2023
73.03468
0.385976
8900000
Jun 06, 2023
71.840434
--
8900000
Jun 05, 2023
71.206504
--
8900000
Jun 02, 2023
71.66802
--
8850000
Jun 01, 2023
69.939311
--
8850000
May 31, 2023
69.67613
--
8850000
May 30, 2023
69.509711
--
8850000
May 26, 2023
69.159286
--
8850000
May 25, 2023
68.571033
--
8850000
May 24, 2023
69.020214
--
8850000
May 23, 2023
70.273429
--
8850000
May 22, 2023
70.472852
--
8900000
May 19, 2023
70.334806
--
8900000
May 18, 2023
70.448877
--
8900000
May 17, 2023
70.931908
--
8900000
May 16, 2023
70.634456
--
8900000
May 15, 2023
72.355142
--
8900000
May 12, 2023
72.508803
--
8900000
May 11, 2023
72.584565
--
8900000
May 10, 2023
72.992776
--
8900000
May 09, 2023
72.485823
--
8900000
May 08, 2023
72.630967
--
8900000
May 05, 2023
72.818404
--
8900000
May 04, 2023
71.445068
--
8900000
May 03, 2023
70.996515
--
8900000
May 02, 2023
71.130555
--
8900000
May 01, 2023
72.327529
--
8900000
Apr 28, 2023
72.494131
--
8900000
Apr 27, 2023
71.380685
--
8900000
Apr 26, 2023
69.913259
--
8900000
Apr 25, 2023
70.396807
--
8850000
Apr 24, 2023
70.727526
--
8850000
Apr 21, 2023
70.95054
--
8850000
Apr 20, 2023
70.845255
--
8850000
Apr 19, 2023
71.371868
--
8850000
Apr 18, 2023
71.021771
--
8850000
Apr 17, 2023
71.349323
--
8850000
Apr 14, 2023
70.060029
--
8900000
Apr 13, 2023
71.101779
--
8900000
Apr 12, 2023
71.720819
--
8900000
Apr 11, 2023
72.102264
--
8900000
Apr 10, 2023
71.4572
--
8900000
Apr 06, 2023
71.050128
--
8900000
Apr 05, 2023
70.296687
--
8900000
Apr 04, 2023
70.347278
--
8900000
Apr 03, 2023
70.342773
--
8900000
Mar 31, 2023
70.599683
--
8900000
Mar 30, 2023
69.262342
--
8900000
Mar 29, 2023
68.276594
--
8900000
Mar 28, 2023
66.64298
--
8950000
Mar 27, 2023
66.857962
--
8950000
Mar 24, 2023
66.787798
--
8950000
Mar 23, 2023
65.206101
0.366273
8950000
Mar 22, 2023
66.000459
--
8950000
Mar 21, 2023
68.426188
--
9000000
Mar 20, 2023
69.224367
--
9050000
Mar 17, 2023
68.52551
--
9050000
Mar 16, 2023
69.869925
--
9050000
Mar 15, 2023
70.243158
--
9050000
Mar 14, 2023
70.316361
--
9050000
Mar 13, 2023
69.58535
--
9100000
Mar 10, 2023
68.382482
--
9100000
Mar 09, 2023
71.39061
--
9150000
Mar 08, 2023
72.892293
--
9150000
Mar 07, 2023
72.232061
--
9150000
Mar 06, 2023
73.938698
--
9150000
Mar 03, 2023
73.905636
--
9150000
Mar 02, 2023
72.647421
--
9150000
Mar 01, 2023
71.625989
--
9150000
Feb 28, 2023
72.949907
--
9200000
Feb 27, 2023
73.070746
--
9200000
Feb 24, 2023
73.377465
--
9200000
Feb 23, 2023
74.222939
--
9200000
Feb 22, 2023
74.047029
--
9200000
Feb 21, 2023
74.955471
--
9350000
Feb 17, 2023
75.949974
--
9350000
Feb 16, 2023
76.041846
--
9350000
Feb 15, 2023
76.335877
--
9350000
Feb 14, 2023
76.049227
--
9350000
Feb 13, 2023
76.432957
--
9350000
Feb 10, 2023
75.807774
--
9350000
Feb 09, 2023
75.511546
--
9350000
Feb 08, 2023
76.520892
--
9350000
Feb 07, 2023
76.407209
--
9350000
Feb 06, 2023
76.415744
--
9350000
Feb 03, 2023
76.569331
--
9350000
Feb 02, 2023
77.798027
--
9350000
Feb 01, 2023
75.732617
--
9350000
Jan 31, 2023
75.462012
--
9350000
Jan 30, 2023
73.614313
--
9350000
Jan 27, 2023
74.700328
--
9350000
Jan 26, 2023
73.610378
--
9350000
Jan 25, 2023
72.979699
--
9350000
Jan 24, 2023
73.342526
--
9350000
Jan 23, 2023
72.722426
--
9350000
Jan 20, 2023
72.161768
--
9350000
Jan 19, 2023
71.43868
--
9350000
Jan 18, 2023
71.63567
--
9350000
Jan 17, 2023
72.552116
--
9350000
Jan 13, 2023
71.924504
--
9350000
Jan 12, 2023
72.742384
--
9350000
Jan 11, 2023
72.264562
--
9350000
Jan 10, 2023
69.493355
--
9350000
Jan 09, 2023
69.634433
--
9350000
Jan 06, 2023
69.731504
--
9350000
Jan 05, 2023
67.736626
--
9350000
Jan 04, 2023
69.485065
--
9350000
Jan 03, 2023
68.068579
--
9400000
Dec 30, 2022
68.379312
--
9400000
Dec 29, 2022
68.848704
--
9400000
Dec 28, 2022
67.45936
--
9550000
Dec 27, 2022
68.608833
--
9550000
Dec 23, 2022
68.447938
--
9550000
Dec 22, 2022
67.923611
--
9550000
Dec 21, 2022
67.984441
--
9600000
Dec 20, 2022
67.514603
--
9600000
Dec 19, 2022
67.867727
--
9600000
Dec 16, 2022
68.933807
--
9600000
Dec 15, 2022
70.903943
--
9600000
Dec 14, 2022
71.660358
--
9600000
Dec 13, 2022
72.036626
0.764497
9600000
Dec 12, 2022
72.008925
--
9600000
Dec 09, 2022
71.698893
--
9600000
Dec 08, 2022
71.989092
--
9600000
Dec 07, 2022
71.06975
--
9650000
Dec 06, 2022
71.051106
--
9650000
Dec 05, 2022
71.916664
--
9650000
Dec 02, 2022
73.170764
--
9650000
Dec 01, 2022
73.213907
--
9650000
Nov 30, 2022
73.595782
--
9650000
Nov 29, 2022
71.860538
--
9650000
Nov 28, 2022
70.321305
--
9650000
Nov 25, 2022
72.213391
--
9600000
Nov 23, 2022
71.761099
--
9600000
Nov 22, 2022
71.944865
--
9600000
Nov 21, 2022
71.571067
--
9600000
Nov 18, 2022
71.192958
--
9600000
Nov 17, 2022
69.997409
--
9600000
Nov 16, 2022
70.429379
--
9600000
Nov 15, 2022
71.152181
--
9600000
Nov 14, 2022
70.713229
--
9550000
Nov 11, 2022
72.258249
--
9550000
Nov 10, 2022
72.884731
--
9550000
Nov 09, 2022
68.180918
--
9550000
Nov 08, 2022
68.721108
--
9550000
Nov 07, 2022
67.746155
--
9550000
Nov 04, 2022
68.378789
--
9550000
Nov 03, 2022
67.783962
--
9650000
Nov 02, 2022
68.456262
--
9650000
Nov 01, 2022
71.177176
--
9650000
Oct 31, 2022
71.38099
--
9650000
Oct 28, 2022
71.54804
--
9650000
Oct 27, 2022
69.799673
--
9650000
Oct 26, 2022
70.231746
--
9650000
Oct 25, 2022
70.895074
--
9600000
Oct 24, 2022
68.201281
--
9600000
Oct 21, 2022
68.476588
--
9700000
Oct 20, 2022
68.304858
--
9700000
Oct 19, 2022
68.353059
--
9700000
Oct 18, 2022
70.079758
--
9700000
Oct 17, 2022
69.339509
--
9700000
Oct 14, 2022
66.780068
--
9750000
Oct 13, 2022
68.677332
--
9750000
Oct 12, 2022
67.51279
--
9750000
Oct 11, 2022
68.357801
--
9750000
Oct 10, 2022
67.302861
--
9750000
Oct 07, 2022
67.640101
--
9750000
Oct 06, 2022
69.659541
--
9750000
Oct 05, 2022
71.734175
--
9800000
Oct 04, 2022
73.506467
--
9800000
Oct 03, 2022
72.766906
--
9750000
Sep 30, 2022
71.800829
--
9750000
Sep 29, 2022
70.692492
--
9800000
Sep 28, 2022
72.291138
--
9800000
Sep 27, 2022
70.694756
--
11150000
Sep 26, 2022
71.835997
0.837634
11200000
Sep 23, 2022
74.716526
--
11200000
Sep 22, 2022
75.338906
--
11200000
Sep 21, 2022
75.816013
--
11200000
Sep 20, 2022
76.808998
--
11200000
Sep 19, 2022
78.780884
--
11200000
Sep 16, 2022
79.440256
--
11200000
Sep 15, 2022
79.395639
--
11200000
Sep 14, 2022
81.033964
--
11200000
Sep 13, 2022
82.177995
--
11200000
Sep 12, 2022
84.713727
--
11200000
Sep 09, 2022
84.274998
--
11250000
Sep 08, 2022
83.605295
--
11250000
Sep 07, 2022
83.717897
--
11250000
Sep 06, 2022
82.373985
--
11250000
Sep 02, 2022
81.113134
--
11250000
Sep 01, 2022
81.940224
--
11300000
Aug 31, 2022
81.357
--
11300000
Aug 30, 2022
81.735291
--
11300000
Aug 29, 2022
83.148904
--
11300000
Aug 26, 2022
84.103738
--
11300000
Aug 25, 2022
85.893136
--
11300000
Aug 24, 2022
84.692007
--
11400000
Aug 23, 2022
84.061161
--
11400000
Aug 22, 2022
85.768128
--
11400000
Aug 19, 2022
87.098252
--
11400000
Aug 18, 2022
87.639769
--
11400000
Aug 17, 2022
88.877225
--
11450000
Aug 16, 2022
88.633753
--
11450000
Aug 15, 2022
88.843836
--
11450000
Aug 12, 2022
88.801814
--
11550000
Aug 11, 2022
87.263415
--
11550000
Aug 10, 2022
87.429086
--
11550000
Aug 09, 2022
86.193745
--
11500000
Aug 08, 2022
84.977731
--
11500000
Aug 05, 2022
84.054554
--
11500000
Aug 04, 2022
84.005683
--
11500000
Aug 03, 2022
83.843065
--
11500000
Aug 02, 2022
83.986122
--
11500000
Aug 01, 2022
85.11102
--
11500000
Jul 29, 2022
86.033888
--
11250000
Jul 28, 2022
85.417373
--
11250000
Jul 27, 2022
82.952753
--
11250000
Jul 26, 2022
82.419505
--
11250000
Jul 25, 2022
82.15516
--
11300000
Jul 22, 2022
81.838535
--
11300000
Jul 21, 2022
81.199356
--
11350000
Jul 20, 2022
80.606675
--
11350000
Jul 19, 2022
80.7136
--
11350000
Jul 18, 2022
79.477396
--
11350000
Jul 15, 2022
80.004355
--
11350000
Jul 14, 2022
78.780471
--
11300000
Jul 13, 2022
79.242092
--
11250000
Jul 12, 2022
79.458144
--
11200000
Jul 11, 2022
79.88989
--
11200000
Jul 08, 2022
80.118916
--
11200000
Jul 07, 2022
80.433674
--
11200000
Jul 06, 2022
80.669496
--
11200000
Jul 05, 2022
80.499355
--
11200000
Jul 01, 2022
81.20768
--
11250000
Jun 30, 2022
79.965882
--
11250000
Jun 29, 2022
80.285575
--
11350000
Jun 28, 2022
80.24683
--
11350000
Jun 27, 2022
80.65599
--
11350000
Jun 24, 2022
80.276168
--
11450000
Jun 23, 2022
79.135981
--
11450000
Jun 22, 2022
77.684608
--
11450000
Jun 21, 2022
76.927716
--
11650000
Jun 17, 2022
76.40877
--
11700000
Jun 16, 2022
76.004115
--
11700000
Jun 15, 2022
76.88307
--
11800000
Jun 14, 2022
75.38212
--
11800000
Jun 13, 2022
75.824035
--
11850000
Jun 10, 2022
79.549452
--
11650000
Jun 09, 2022
80.256315
0.401239
11700000
Jun 08, 2022
82.557512
--
11700000
Jun 07, 2022
84.96764
--
11750000
Jun 06, 2022
83.104001
--
11750000
Jun 03, 2022
84.681906
--
11800000
Jun 02, 2022
85.747785
--
11900000
Jun 01, 2022
85.248668
--
11900000
May 31, 2022
85.368277
--
12000000
May 27, 2022
86.454216
--
12000000
May 26, 2022
84.579262
--
12050000
May 25, 2022
84.637691
--
12050000
May 24, 2022
84.283382
--
12050000
May 23, 2022
83.53928
--
12100000
May 20, 2022
82.481198
--
12300000
May 19, 2022
81.826347
--
12300000
May 18, 2022
82.337037
--
12300000
May 17, 2022
84.583955
--
12300000
May 16, 2022
83.846548
--
12350000
May 13, 2022
84.163661
--
12350000
May 12, 2022
82.638521
--
12350000
May 11, 2022
82.200462
--
12450000
May 10, 2022
81.718579
--
12450000
May 09, 2022
82.616895
--
12400000
May 06, 2022
86.177421
--
12400000
May 05, 2022
87.654191
--
12400000
May 04, 2022
89.374007
--
12450000
May 03, 2022
89.044503
--
12450000
May 02, 2022
88.19211
--
12450000
Apr 29, 2022
90.364079
--
12500000
Apr 28, 2022
94.86488
--
12500000
Apr 27, 2022
93.738374
--
12500000
Apr 26, 2022
94.990199
--
12450000
Apr 25, 2022
96.238631
--
12450000
Apr 22, 2022
96.816909
--
12500000
Apr 21, 2022
99.01672
--
13000000
Apr 20, 2022
99.207037
--
13000000
Apr 19, 2022
97.659083
--
12200000
Apr 18, 2022
95.997422
--
12200000
Apr 14, 2022
96.66397
--
12200000
Apr 13, 2022
96.757247
--
12100000
Apr 12, 2022
96.512879
--
12100000
Apr 11, 2022
96.207997
--
12100000
Apr 08, 2022
97.480051
--
12100000
Apr 07, 2022
97.570777
--
12100000
Apr 06, 2022
98.117409
--
12150000
Apr 05, 2022
96.095028
--
13550000
Apr 04, 2022
96.84208
--
13500000
Apr 01, 2022
97.904295
--
13450000
Mar 31, 2022
95.783406
--
13450000
Mar 30, 2022
97.150903
--
13450000
Mar 29, 2022
98.056106
--
13400000
Mar 28, 2022
95.345498
--
13400000
Mar 25, 2022
94.394115
--
13400000
Mar 24, 2022
93.175459
0.298727
13400000
Mar 23, 2022
92.555137
--
13400000
Mar 22, 2022
93.253273
--
13400000
Mar 21, 2022
93.347642
--
13350000
Mar 18, 2022
93.500286
--
13350000
Mar 17, 2022
93.657292
--
13300000
Mar 16, 2022
92.424842
--
13300000
Mar 15, 2022
91.521411
--
13250000
Mar 14, 2022
91.250542
--
13300000
Mar 11, 2022
92.282481
--
14500000
Mar 10, 2022
93.027254
--
14450000
Mar 09, 2022
92.782049
--
14500000
Mar 08, 2022
91.955392
--
14500000
Mar 07, 2022
92.494546
--
14500000
Mar 04, 2022
93.464103
--
14500000
Mar 03, 2022
92.052932
--
14500000
Mar 02, 2022
91.11378
--
14500000
Mar 01, 2022
88.907331
--
14450000
Feb 28, 2022
89.390272
--
14450000
Feb 25, 2022
91.306792
--
14450000
Feb 24, 2022
88.708155
--
14500000
Feb 23, 2022
88.033597
--
14500000
Feb 22, 2022
88.97022
--
14500000
Feb 18, 2022
89.057325
--
14450000
Feb 17, 2022
89.419106
--
14450000
Feb 16, 2022
90.722801
--
14450000
Feb 15, 2022
90.214548
--
14450000
Feb 14, 2022
89.961553
--
14450000
Feb 11, 2022
90.967541
--
14450000
Feb 10, 2022
91.075058
--
14500000
Feb 09, 2022
93.172757
--
14550000
Feb 08, 2022
90.708585
--
14250000
Feb 07, 2022
91.325434
--
14250000
Feb 04, 2022
91.970885
--
14250000
Feb 03, 2022
93.108381
--
14250000
Feb 02, 2022
94.163163
--
14250000
Feb 01, 2022
92.217392
--
14200000
Jan 31, 2022
92.898292
--
14200000
Jan 28, 2022
91.980223
--
14150000
Jan 27, 2022
89.343003
--
14150000
Jan 26, 2022
90.367708
--
14100000
Jan 25, 2022
91.479104
--
12500000
Jan 24, 2022
91.784123
--
12450000
Jan 21, 2022
92.133368
--
12450000
Jan 20, 2022
92.06082
--
12450000
Jan 19, 2022
93.453363
--
12400000
Jan 18, 2022
94.676009
--
12400000
Jan 14, 2022
95.376957
--
12400000
Jan 13, 2022
95.981467
--
12400000
Jan 12, 2022
95.755919
--
12350000
Jan 11, 2022
95.275381
--
12300000
Jan 10, 2022
95.102764
--
12300000
Jan 07, 2022
95.145836
--
12250000
Jan 06, 2022
96.595261
--
12250000
Jan 05, 2022
96.47495
--
12250000
Jan 04, 2022
98.13274
--
12200000
Jan 03, 2022
97.276261
--
12100000
Dec 31, 2021
98.174261
--
12100000
Dec 30, 2021
97.818953
--
12050000
Dec 29, 2021
97.57527
--
12050000
Dec 28, 2021
96.751176
--
12050000
Dec 27, 2021
96.315503
--
12000000
Dec 23, 2021
94.976308
--
11950000
Dec 22, 2021
95.344281
--
11950000
Dec 21, 2021
94.426141
--
11950000
Dec 20, 2021
93.531907
--
11950000
Dec 17, 2021
94.158531
--
11950000
Dec 16, 2021
94.168334
--
11950000
Dec 15, 2021
94.664515
--
11950000
Dec 14, 2021
92.8776
--
13500000
Dec 13, 2021
94.2303
0.658146
13500000
Dec 10, 2021
93.626934
--
13450000
Dec 09, 2021
93.655563
--
13450000
Dec 08, 2021
94.864818
--
13500000
Dec 07, 2021
93.782031
--
13500000
Dec 06, 2021
92.887048
--
13400000
Dec 03, 2021
91.29629
--
13250000
Dec 02, 2021
91.649828
--
13250000
Dec 01, 2021
88.62676
--
13250000
Nov 30, 2021
90.268813
--
12650000
Nov 29, 2021
92.035198
--
12650000
Nov 26, 2021
91.150517
--
12600000
Nov 24, 2021
94.042035
--
12600000
Nov 23, 2021
92.621456
--
12600000
Nov 22, 2021
91.596475
--
12600000
Nov 19, 2021
92.360625
--
12600000
Nov 18, 2021
93.388848
--
12550000
Nov 17, 2021
93.096718
--
12550000
Nov 16, 2021
92.298153
--
12550000
Nov 15, 2021
93.041181
--
12600000
Nov 12, 2021
92.320551
--
12600000
Nov 11, 2021
92.36704
--
12600000
Nov 10, 2021
92.158146
--
12600000
Nov 09, 2021
91.698592
--
12600000
Nov 08, 2021
91.304965
--
12750000
Nov 05, 2021
91.453177
--
12800000
Nov 04, 2021
90.879979
--
12800000
Nov 03, 2021
92.096281
--
12750000
Nov 02, 2021
92.280026
--
12750000
Nov 01, 2021
91.950765
--
12650000
Oct 29, 2021
91.82889
--
12650000
Oct 28, 2021
92.759343
--
12650000
Oct 27, 2021
91.170704
--
12650000
Oct 26, 2021
91.00774
--
12650000
Oct 25, 2021
90.805027
--
12650000
Oct 22, 2021
90.854377
--
12650000
Oct 21, 2021
90.666886
--
12700000
Oct 20, 2021
91.024333
--
12700000
Oct 19, 2021
89.942294
--
12700000
Oct 18, 2021
90.3524
--
12700000
Oct 15, 2021
90.060798
--
12700000
Oct 14, 2021
90.499715
--
12700000
Oct 13, 2021
89.268086
--
12650000
Oct 12, 2021
88.281843
--
12700000
Oct 11, 2021
86.992066
--
12700000
Oct 08, 2021
86.665074
--
12650000
Oct 07, 2021
87.180995
--
12650000
Oct 06, 2021
87.149259
--
12650000
Oct 05, 2021
86.088254
--
12650000
Oct 04, 2021
86.804601
--
12550000
Oct 01, 2021
86.517536
--
12550000
Sep 30, 2021
85.530641
--
12550000
Sep 29, 2021
87.024025
--
12450000
Sep 28, 2021
85.942529
--
12400000
Sep 27, 2021
85.850136
--
12400000
Sep 24, 2021
87.255519
0.193465
12400000
Sep 23, 2021
88.626215
--
12400000
Sep 22, 2021
88.519992
--
12400000
Sep 21, 2021
88.200647
--
12350000
Sep 20, 2021
88.149392
--
12350000
Sep 17, 2021
88.075831
--
12350000
Sep 16, 2021
89.484352
--
9450000
Sep 15, 2021
89.430043
--
9350000
Sep 14, 2021
89.519151
--
9350000
Sep 13, 2021
89.82405
--
9350000
Sep 10, 2021
89.477806
--
9350000
Sep 09, 2021
90.306371
--
9350000
Sep 08, 2021
91.842066
--
9350000
Sep 07, 2021
90.756695
--
9350000
Sep 03, 2021
92.383447
--
9350000
Sep 02, 2021
92.534184
--
9350000
Sep 01, 2021
91.94373
--
9350000
Aug 31, 2021
90.526414
--
9350000
Aug 30, 2021
90.028624
--
9400000
Aug 27, 2021
88.983355
--
9400000
Aug 26, 2021
88.299225
--
9450000
Aug 25, 2021
88.085094
--
9450000
Aug 24, 2021
87.830003
--
9450000
Aug 23, 2021
88.027104
--
9400000
Aug 20, 2021
88.534568
--
9400000
Aug 19, 2021
88.184657
--
9400000
Aug 18, 2021
87.939879
--
9400000
Aug 17, 2021
88.518153
--
9400000
Aug 16, 2021
88.52588
--
9250000
Aug 13, 2021
88.597583
--
9200000
Aug 12, 2021
87.885765
--
9200000
Aug 11, 2021
87.727167
--
9200000
Aug 10, 2021
87.644742
--
9200000
Aug 09, 2021
88.780244
--
9200000
Aug 06, 2021
89.198534
--
9150000
Aug 05, 2021
89.845028
--
9150000
Aug 04, 2021
88.96047
--
9100000
Aug 03, 2021
89.671196
--
9100000
Aug 02, 2021
89.747304
--
9100000
Jul 30, 2021
89.969134
--
8800000
Jul 29, 2021
90.073037
--
8800000
Jul 28, 2021
89.596634
--
8750000
Jul 27, 2021
89.881699
--
8700000
Jul 26, 2021
89.374633
--
8700000
Jul 23, 2021
89.599521
--
8750000
Jul 22, 2021
88.667195
--
8600000
Jul 21, 2021
88.9768
--
8600000
Jul 20, 2021
89.254299
--
8400000
Jul 19, 2021
86.884201
--
8400000
Jul 16, 2021
88.802484
--
8400000
Jul 15, 2021
88.28326
--
8250000
Jul 14, 2021
87.963883
--
8250000
Jul 13, 2021
86.985584
--
8250000
Jul 12, 2021
88.056056
--
8150000
Jul 09, 2021
87.345094
--
8150000
Jul 08, 2021
85.80358
--
8150000
Jul 07, 2021
85.85018
--
8150000
Jul 06, 2021
85.55014
--
8150000
Jul 02, 2021
84.347265
--
8050000
Jul 01, 2021
83.764064
--
8050000
Jun 30, 2021
83.279421
--
8000000
Jun 29, 2021
83.846437
--
8000000
Jun 28, 2021
84.149881
--
8000000
Jun 25, 2021
84.663761
--
7900000
Jun 24, 2021
84.028351
--
7900000
Jun 23, 2021
84.265502
--
7900000
Jun 22, 2021
83.965265
--
7900000
Jun 21, 2021
84.083626
--
7900000
Jun 18, 2021
82.182216
--
7800000
Jun 17, 2021
83.60137
--
7800000
Jun 16, 2021
83.469435
--
7800000
Jun 15, 2021
83.977706
--
7750000
Jun 14, 2021
84.866413
--
7750000
Jun 11, 2021
84.394823
--
7750000
Jun 10, 2021
84.430725
0.460453
7700000
Jun 09, 2021
84.087148
--
7700000
Jun 08, 2021
83.697588
--
7700000
Jun 07, 2021
83.169825
--
7700000
Jun 04, 2021
82.381093
--
7700000
Jun 03, 2021
82.464225
--
7700000
Jun 02, 2021
82.987196
--
7650000
Jun 01, 2021
82.036965
--
7650000
May 28, 2021
80.61293
--
7650000
May 27, 2021
79.775035
--
7650000
May 26, 2021
80.301055
--
7450000
May 25, 2021
80.171571
--
7450000
May 24, 2021
80.018929
--
7350000
May 21, 2021
78.995832
--
7350000
May 20, 2021
79.218185
--
7350000
May 19, 2021
78.365731
--
7350000
May 18, 2021
78.727665
--
7350000
May 17, 2021
78.752766
--
7350000
May 14, 2021
78.530737
--
7350000
May 13, 2021
77.956629
--
7350000
May 12, 2021
76.604346
--
7200000
May 11, 2021
78.539773
--
7050000
May 10, 2021
79.442462
--
7050000
May 07, 2021
79.144036
--
7050000
May 06, 2021
78.358438
--
7050000
May 05, 2021
77.323466
--
7050000
May 04, 2021
78.797554
--
7050000
May 03, 2021
79.283475
--
7050000
Apr 30, 2021
79.652734
--
7000000
Apr 29, 2021
79.241749
--
7000000
Apr 28, 2021
78.739793
--
7000000
Apr 27, 2021
79.291504
--
7000000
Apr 26, 2021
79.356522
--
7000000
Apr 23, 2021
79.17976
--
7000000
Apr 22, 2021
79.08368
--
7000000
Apr 21, 2021
79.373897
--
6950000
Apr 20, 2021
78.912421
--
6950000
Apr 19, 2021
77.851397
--
6950000
Apr 16, 2021
77.492705
--
6850000
Apr 15, 2021
77.328002
--
6850000
Apr 14, 2021
76.116324
--
6800000
Apr 13, 2021
76.816239
--
6800000
Apr 12, 2021
76.170032
--
6800000
Apr 09, 2021
75.797171
--
6800000
Apr 08, 2021
75.901383
--
6800000
Apr 07, 2021
76.122956
--
6700000
Apr 06, 2021
75.755004
--
6700000
Apr 05, 2021
75.279296
--
6700000
Apr 01, 2021
75.486984
--
6700000
Mar 31, 2021
73.949594
--
6700000
Mar 30, 2021
74.768215
--
6700000
Mar 29, 2021
74.456801
--
6700000
Mar 26, 2021
74.977512
--
6700000
Mar 25, 2021
73.781055
0.46715
6650000
Mar 24, 2021
73.815956
--
6650000
Mar 23, 2021
74.045372
--
6650000
Mar 22, 2021
73.704407
--
6650000
Mar 19, 2021
73.140433
--
6650000
Mar 18, 2021
74.993427
--
6650000
Mar 17, 2021
75.567107
--
6600000
Mar 16, 2021
75.401522
--
6550000
Mar 15, 2021
76.113646
--
6550000
Mar 12, 2021
74.990617
--
6500000
Mar 11, 2021
73.190125
--
6500000
Mar 10, 2021
73.075548
--
6500000
Mar 09, 2021
72.411415
--
6500000
Mar 08, 2021
72.389749
--
6500000
Mar 05, 2021
71.125449
--
6450000
Mar 04, 2021
70.266962
--
6450000
Mar 03, 2021
70.935769
--
6450000
Mar 02, 2021
70.948785
--
6450000
Mar 01, 2021
70.861601
--
6400000
Feb 26, 2021
70.55835
--
6400000
Feb 25, 2021
72.237486
--
6400000
Feb 24, 2021
73.634337
--
6350000
Feb 23, 2021
73.005624
--
6300000
Feb 22, 2021
71.816561
--
6250000
Feb 19, 2021
71.237225
--
6250000
Feb 18, 2021
70.868411
--
6250000
Feb 17, 2021
71.029081
--
6250000
Feb 16, 2021
71.124261
--
6200000
Feb 12, 2021
71.564326
--
6200000
Feb 11, 2021
71.647494
--
6200000
Feb 10, 2021
70.931258
--
6200000
Feb 09, 2021
70.354446
--
6200000
Feb 08, 2021
69.952475
--
6200000
Feb 05, 2021
69.668478
--
6200000
Feb 04, 2021
69.535174
--
6200000
Feb 03, 2021
68.914402
--
6200000
Feb 02, 2021
68.847485
--
6200000
Feb 01, 2021
68.852524
--
6200000
Jan 29, 2021
67.255998
--
6200000
Jan 28, 2021
67.727369
--
6150000
Jan 27, 2021
66.963796
--
6100000
Jan 26, 2021
68.594109
--
6100000
Jan 25, 2021
68.437135
--
6100000
Jan 22, 2021
68.410437
--
6100000
Jan 21, 2021
68.199266
--
6100000
Jan 20, 2021
68.455547
--
6100000
Jan 19, 2021
66.878497
--
6100000
Jan 15, 2021
67.936997
--
6100000
Jan 14, 2021
66.951137
--
6100000
Jan 13, 2021
66.825489
--
6100000
Jan 12, 2021
65.720276
--
6100000
Jan 11, 2021
65.524502
--
6100000
Jan 08, 2021
66.195529
--
6050000
Jan 07, 2021
65.578843
--
6050000
Jan 06, 2021
66.268706
--
6050000
Jan 05, 2021
65.276002
--
6050000
Jan 04, 2021
65.251789
--
6000000
Dec 31, 2020
67.879488
--
6000000
Dec 30, 2020
67.232422
--
6000000
Dec 29, 2020
66.8149
--
6000000
Dec 28, 2020
67.307692
--
6000000
Dec 24, 2020
66.931642
--
5950000
Dec 23, 2020
66.186932
--
5950000
Dec 22, 2020
67.019612
--
5950000
Dec 21, 2020
66.398677
--
5950000
Dec 18, 2020
66.650828
--
5950000
Dec 17, 2020
68.198554
--
5900000
Dec 16, 2020
67.63163
--
5900000
Dec 15, 2020
67.519233
--
5900000
Dec 14, 2020
65.908509
0.709215
5900000
Dec 11, 2020
66.919309
--
5900000
Dec 10, 2020
66.607224
--
5900000
Dec 09, 2020
67.707083
--
5900000
Dec 08, 2020
68.211984
--
5900000
Dec 07, 2020
68.632068
--
5900000
Dec 04, 2020
68.548516
--
5900000
Dec 03, 2020
67.657929
--
5900000
Dec 02, 2020
66.791527
--
5850000
Dec 01, 2020
66.875673
--
5850000
Nov 30, 2020
66.125394
--
5850000
Nov 27, 2020
66.493986
--
5850000
Nov 25, 2020
67.526428
--
5850000
Nov 24, 2020
67.726185
--
5850000
Nov 23, 2020
66.690616
--
5850000
Nov 20, 2020
67.137778
--
5850000
Nov 19, 2020
67.25374
--
5850000
Nov 18, 2020
67.004785
--
5850000
Nov 17, 2020
69.116782
--
5850000
Nov 16, 2020
69.386775
--
5850000
Nov 13, 2020
68.466729
--
5850000
Nov 12, 2020
66.769643
--
5850000
Nov 11, 2020
67.879357
--
5850000
Nov 10, 2020
68.20859
--
5900000
Nov 09, 2020
65.750052
--
5900000
Nov 06, 2020
62.736673
--
5900000
Nov 05, 2020
63.249126
--
5900000
Nov 04, 2020
63.42212
--
5900000
Nov 03, 2020
63.872023
--
5900000
Nov 02, 2020
62.060878
--
5900000
Oct 30, 2020
60.294869
--
5900000
Oct 29, 2020
60.174114
--
5900000
Oct 28, 2020
59.105707
--
5900000
Oct 27, 2020
60.946746
--
5900000
Oct 26, 2020
62.140512
--
5900000
Oct 23, 2020
62.812296
--
5900000
Oct 22, 2020
62.547479
--
5900000
Oct 21, 2020
61.721876
--
5900000
Oct 20, 2020
61.74608
--
5900000
Oct 19, 2020
61.186003
--
5900000
Oct 16, 2020
62.343739
--
5900000
Oct 15, 2020
63.315439
--
5900000
Oct 14, 2020
63.148623
--
5900000
Oct 13, 2020
63.699748
--
5900000
Oct 12, 2020
64.634072
--
5900000
Oct 09, 2020
64.442272
--
5900000
Oct 08, 2020
64.939281
--
5900000
Oct 07, 2020
63.82169
--
5900000
Oct 06, 2020
64.014361
--
5900000
Oct 05, 2020
64.476307
--
5900000
Oct 02, 2020
64.277712
--
5900000
Oct 01, 2020
62.899628
--
5900000
Sep 30, 2020
60.970248
--
5900000
Sep 29, 2020
60.732945
--
5900000
Sep 28, 2020
61.565989
--
5900000
Sep 25, 2020
60.21666
--
5900000
Sep 24, 2020
59.027632
--
5900000
Sep 23, 2020
58.716777
0.470652
5900000
Sep 22, 2020
61.126217
--
5900000
Sep 21, 2020
60.243557
--
5900000
Sep 18, 2020
62.053754
--
5900000
Sep 17, 2020
63.44944
--
5900000
Sep 16, 2020
64.399017
--
5900000
Sep 15, 2020
64.315643
--
5900000
Sep 14, 2020
64.721837
--
5900000
Sep 11, 2020
62.765057
--
5950000
Sep 10, 2020
63.206221
--
5950000
Sep 09, 2020
63.806705
--
5950000
Sep 08, 2020
63.297103
--
5950000
Sep 04, 2020
64.115172
--
5900000
Sep 03, 2020
64.078233
--
5900000
Sep 02, 2020
64.308308
--
5900000
Sep 01, 2020
63.009592
--
5900000
Aug 31, 2020
62.837037
--
5850000
Aug 28, 2020
63.447225
--
5850000
Aug 27, 2020
62.893736
--
5850000
Aug 26, 2020
61.523283
--
5850000
Aug 25, 2020
62.505899
--
5850000
Aug 24, 2020
62.504721
--
5850000
Aug 21, 2020
61.77397
--
5850000
Aug 20, 2020
61.493734
--
5850000
Aug 19, 2020
60.552478
--
5850000
Aug 18, 2020
61.905339
--
5850000
Aug 17, 2020
62.307301
--
5850000
Aug 14, 2020
61.748279
--
5700000
Aug 13, 2020
61.416715
--
5700000
Aug 12, 2020
62.498534
--
5700000
Aug 11, 2020
62.183936
--
5700000
Aug 10, 2020
63.161965
--
5700000
Aug 07, 2020
62.87458
--
5700000
Aug 06, 2020
61.775564
--
5700000
Aug 05, 2020
61.222122
--
5700000
Aug 04, 2020
61.497465
--
5700000
Aug 03, 2020
60.861011
--
5700000
Jul 31, 2020
61.941566
--
5700000
Jul 30, 2020
61.931175
--
5700000
Jul 29, 2020
61.6196
--
5700000
Jul 28, 2020
60.731017
--
5700000
Jul 27, 2020
59.062984
--
5700000
Jul 24, 2020
59.035611
--
5700000
Jul 23, 2020
59.601388
--
5700000
Jul 22, 2020
60.129764
--
5700000
Jul 21, 2020
58.429917
--
5700000
Jul 20, 2020
58.504109
--
5700000
Jul 17, 2020
60.041509
--
5700000
Jul 16, 2020
59.13531
--
5700000
Jul 15, 2020
59.878477
--
5700000
Jul 14, 2020
59.44142
--
5700000
Jul 13, 2020
58.897444
--
5700000
Jul 10, 2020
59.258693
--
5700000
Jul 09, 2020
58.987414
--
5700000
Jul 08, 2020
59.472995
--
5700000
Jul 07, 2020
59.611282
--
5700000
Jul 06, 2020
61.143962
--
5700000
Jul 02, 2020
61.739731
--
5700000
Jul 01, 2020
62.224854
--
5700000
Jun 30, 2020
60.098334
--
5700000
Jun 29, 2020
59.400969
--
5700000
Jun 26, 2020
58.555302
--
5700000
Jun 25, 2020
59.352182
--
5700000
Jun 24, 2020
58.400083
--
5650000
Jun 23, 2020
59.840867
--
5650000
Jun 22, 2020
60.44596
--
5650000
Jun 19, 2020
60.2691
--
5650000
Jun 18, 2020
62.44287
--
5650000
Jun 17, 2020
62.872576
--
5650000
Jun 16, 2020
64.284531
--
5650000
Jun 15, 2020
62.798122
0.466232
5650000
Jun 12, 2020
62.678666
--
5650000
Jun 11, 2020
60.623845
--
5650000
Jun 10, 2020
64.520129
--
5650000
Jun 09, 2020
66.583454
--
5650000
Jun 08, 2020
67.8173
--
5650000
Jun 05, 2020
66.263024
--
5650000
Jun 04, 2020
63.483479
--
5650000
Jun 03, 2020
64.123027
--
5600000
Jun 02, 2020
61.920489
--
5600000
Jun 01, 2020
61.513446
--
5600000
May 29, 2020
60.123043
--
5600000
May 28, 2020
60.878208
--
5600000
May 27, 2020
60.743832
--
5600000
May 26, 2020
60.26081
--
5600000
May 22, 2020
57.678833
--
5600000
May 21, 2020
57.307566
--
5600000
May 20, 2020
57.221289
--
5650000
May 19, 2020
56.987757
--
5650000
May 18, 2020
57.611511
--
5650000
May 15, 2020
53.572666
--
5650000
May 14, 2020
53.662973
--
5650000
May 13, 2020
53.424414
--
5650000
May 12, 2020
54.524803
--
5700000
May 11, 2020
57.425697
--
5700000
May 08, 2020
58.352367
--
5700000
May 07, 2020
56.536243
--
5750000
May 06, 2020
55.423907
--
5750000
May 05, 2020
56.79404
--
5750000
May 04, 2020
56.513642
--
5750000
May 01, 2020
56.550737
--
5750000
Apr 30, 2020
58.536894
--
5850000
Apr 29, 2020
59.397815
--
5850000
Apr 28, 2020
58.211029
--
5850000
Apr 27, 2020
57.485407
--
5950000
Apr 24, 2020
55.58408
--
5950000
Apr 23, 2020
55.335476
--
5950000
Apr 22, 2020
56.467057
--
5950000
Apr 21, 2020
55.409809
--
5950000
Apr 20, 2020
56.774514
--
5950000
Apr 17, 2020
59.838741
--
5950000
Apr 16, 2020
57.482198
--
5950000
Apr 15, 2020
58.427151
--
5950000
Apr 14, 2020
61.275415
--
5950000
Apr 13, 2020
59.852026
--
5950000
Apr 09, 2020
62.454278
--
5950000
Apr 08, 2020
58.859392
--
5950000
Apr 07, 2020
54.984727
--
5950000
Apr 06, 2020
54.329377
--
5950000
Apr 03, 2020
49.391198
--
5950000
Apr 02, 2020
50.292624
--
6000000
Apr 01, 2020
51.277518
--
6000000
Mar 31, 2020
55.259784
--
6000000
Mar 30, 2020
56.200884
--
6000000
Mar 27, 2020
56.551779
--
6000000
Mar 26, 2020
54.532467
--
6000000
Mar 25, 2020
50.784083
0.503038
6000000
Mar 24, 2020
48.548496
--
6000000
Mar 23, 2020
45.614718
--
6000000
Mar 20, 2020
48.009404
--
6050000
Mar 19, 2020
50.455934
--
6050000
Mar 18, 2020
49.384751
--
6100000
Mar 17, 2020
55.422889
--
6400000
Mar 16, 2020
52.574439
--
6350000
Mar 13, 2020
65.043502
--
6350000
Mar 12, 2020
60.704665
--
6400000
Mar 11, 2020
67.860368
--
6400000
Mar 10, 2020
72.978358
--
6400000
Mar 09, 2020
71.046594
--
6400000
Mar 06, 2020
76.018387
--
6400000
Mar 05, 2020
77.163511
--
6400000
Mar 04, 2020
78.003943
--
6400000
Mar 03, 2020
75.05697
--
6400000
Mar 02, 2020
74.79096
--
6400000
Feb 28, 2020
72.310995
--
6400000
Feb 27, 2020
74.31379
--
6400000
Feb 26, 2020
78.946027
--
6400000
Feb 25, 2020
79.299702
--
6400000
Feb 24, 2020
81.416528
--
6400000
Feb 21, 2020
81.87044
--
6400000
Feb 20, 2020
81.496763
--
6350000
Feb 19, 2020
80.390545
--
6350000
Feb 18, 2020
81.906368
--
6350000
Feb 14, 2020
81.862808
--
6350000
Feb 13, 2020
80.726026
--
6350000
Feb 12, 2020
79.98838
--
6350000
Feb 11, 2020
79.652912
--
6350000
Feb 10, 2020
79.691077
--
6350000
Feb 07, 2020
78.934314
--
6400000
Feb 06, 2020
78.835724
--
6400000
Feb 05, 2020
78.278219
--
6450000
Feb 04, 2020
78.590377
--
6450000
Feb 03, 2020
78.156723
--
6450000
Jan 31, 2020
78.122379
--
6450000
Jan 30, 2020
78.551771
--
6450000
Jan 29, 2020
78.198841
--
6450000
Jan 28, 2020
78.583945
--
6450000
Jan 27, 2020
78.46072
--
6450000
Jan 24, 2020
78.642842
--
6450000
Jan 23, 2020
78.597259
--
6450000
Jan 22, 2020
77.937965
--
6450000
Jan 21, 2020
78.67476
--
6450000
Jan 17, 2020
77.740828
--
6450000
Jan 16, 2020
77.662823
--
6450000
Jan 15, 2020
76.755585
--
6450000
Jan 14, 2020
76.041662
--
6450000
Jan 13, 2020
76.442057
--
6500000
Jan 10, 2020
75.580203
--
6850000
Jan 09, 2020
74.889548
--
6850000
Jan 08, 2020
74.822745
--
6700000
Jan 07, 2020
74.623095
--
6750000
Jan 06, 2020
75.488315
--
6750000
Jan 03, 2020
75.220312
--
6900000
Jan 02, 2020
74.246783
--
6950000
Dec 31, 2019
75.408656
--
7000000
Dec 30, 2019
74.651598
--
7000000
Dec 27, 2019
74.564661
--
7000000
Dec 26, 2019
74.313581
--
7100000
Dec 24, 2019
74.026371
--
7300000
Dec 23, 2019
73.845863
--
7450000
Dec 20, 2019
74.406563
--
7500000
Dec 19, 2019
73.816661
--
7550000
Dec 18, 2019
73.355816
--
7550000
Dec 17, 2019
72.832466
--
7650000
Dec 16, 2019
73.716927
0.634839
7750000
Dec 13, 2019
74.044011
--
7800000
Dec 12, 2019
74.176847
--
7800000
Dec 11, 2019
75.5189
--
7800000
Dec 10, 2019
76.63185
--
7850000
Dec 09, 2019
77.209587
--
7850000
Dec 06, 2019
77.164905
--
7850000
Dec 05, 2019
77.221069
--
7850000
Dec 04, 2019
77.092277
--
7850000
Dec 03, 2019
76.851252
--
7850000
Dec 02, 2019
76.213321
--
7850000
Nov 29, 2019
77.441624
--
7850000
Nov 27, 2019
77.835638
--
7850000
Nov 26, 2019
77.57232
--
7850000
Nov 25, 2019
76.277673
--
7850000
Nov 22, 2019
76.056492
--
7850000
Nov 21, 2019
76.239951
--
7850000
Nov 20, 2019
77.591415
--
7850000
Nov 19, 2019
77.755298
--
7850000
Nov 18, 2019
77.519784
--
7850000
Nov 15, 2019
77.115958
--
7900000
Nov 14, 2019
76.685752
--
7900000
Nov 13, 2019
76.15568
--
8000000
Nov 12, 2019
75.245792
--
8000000
Nov 11, 2019
75.835272
--
8000000
Nov 08, 2019
75.847549
--
8000000
Nov 07, 2019
76.079553
--
8000000
Nov 06, 2019
77.082412
--
7950000
Nov 05, 2019
76.914715
--
7850000
Nov 04, 2019
78.649896
--
7800000
Nov 01, 2019
79.887036
--
7800000
Oct 31, 2019
80.32524
--
7800000
Oct 30, 2019
79.951074
--
7800000
Oct 29, 2019
79.612205
--
7800000
Oct 28, 2019
79.322422
--
7750000
Oct 25, 2019
79.694719
--
7750000
Oct 24, 2019
81.215505
--
7700000
Oct 23, 2019
81.272102
--
7650000
Oct 22, 2019
81.157895
--
7650000
Oct 21, 2019
81.591291
--
7650000
Oct 18, 2019
81.143018
--
7650000
Oct 17, 2019
80.486684
--
7650000
Oct 16, 2019
80.264179
--
7650000
Oct 15, 2019
80.162314
--
7650000
Oct 14, 2019
80.24173
--
7650000
Oct 11, 2019
80.083177
--
7600000
Oct 10, 2019
80.46522
--
7600000
Oct 09, 2019
80.427703
--
7450000
Oct 08, 2019
80.262853
--
7450000
Oct 07, 2019
80.38273
--
7450000
Oct 04, 2019
80.487139
--
7350000
Oct 03, 2019
79.975962
--
7350000
Oct 02, 2019
79.055109
--
7300000
Oct 01, 2019
78.845892
--
7300000
Sep 30, 2019
79.428124
--
7250000
Sep 27, 2019
79.291722
--
7200000
Sep 26, 2019
79.581758
--
7150000
Sep 25, 2019
78.933286
--
7150000
Sep 24, 2019
78.722937
0.518863
7150000
Sep 23, 2019
78.922586
--
7150000
Sep 20, 2019
78.85358
--
7100000
Sep 19, 2019
79.097928
--
7100000
Sep 18, 2019
79.021454
--
7100000
Sep 17, 2019
79.340949
--
7100000
Sep 16, 2019
78.180854
--
7100000
Sep 13, 2019
77.286434
--
7100000
Sep 12, 2019
78.326908
--
7150000
Sep 11, 2019
78.116894
--
7050000
Sep 10, 2019
77.805913
--
7050000
Sep 09, 2019
79.197549
--
7050000
Sep 06, 2019
80.023003
--
7050000
Sep 05, 2019
79.666276
--
7050000
Sep 04, 2019
80.522332
--
7000000
Sep 03, 2019
79.977937
--
7000000
Aug 30, 2019
79.207482
--
7000000
Aug 29, 2019
79.137665
--
7000000
Aug 28, 2019
78.599178
--
6950000
Aug 27, 2019
78.542265
--
6950000
Aug 26, 2019
78.60765
--
6950000
Aug 23, 2019
77.969375
--
6900000
Aug 22, 2019
78.821287
--
6900000
Aug 21, 2019
78.390122
--
6900000
Aug 20, 2019
78.08011
--
6850000
Aug 19, 2019
78.5948
--
6850000
Aug 16, 2019
77.941636
--
6850000
Aug 15, 2019
77.404582
--
6850000
Aug 14, 2019
76.185643
--
6850000
Aug 13, 2019
76.947187
--
6800000
Aug 12, 2019
77.140115
--
6650000
Aug 09, 2019
77.089299
--
6650000
Aug 08, 2019
76.869797
--
6650000
Aug 07, 2019
75.864867
--
6600000
Aug 06, 2019
74.84217
--
6600000
Aug 05, 2019
73.866071
--
6600000
Aug 02, 2019
75.254523
--
6550000
Aug 01, 2019
74.583831
--
6550000
Jul 31, 2019
74.161471
--
6550000
Jul 30, 2019
74.742782
--
6550000
Jul 29, 2019
74.630303
--
6550000
Jul 26, 2019
74.091476
--
6550000
Jul 25, 2019
73.859526
--
6550000
Jul 24, 2019
73.893335
--
6450000
Jul 23, 2019
74.204518
--
6450000
Jul 22, 2019
73.458996
--
6450000
Jul 19, 2019
73.616083
--
6450000
Jul 18, 2019
75.252031
--
6450000
Jul 17, 2019
75.208408
--
6450000
Jul 16, 2019
75.235502
--
6450000
Jul 15, 2019
75.401975
--
6450000
Jul 12, 2019
75.41743
--
6450000
Jul 11, 2019
75.58525
--
6450000
Jul 10, 2019
76.481223
--
6450000
Jul 09, 2019
75.938927
--
6450000
Jul 08, 2019
75.478244
--
6450000
Jul 05, 2019
74.816462
--
6450000
Jul 03, 2019
75.226927
--
6450000
Jul 02, 2019
74.186067
--
6450000
Jul 01, 2019
72.75205
--
6450000
Jun 28, 2019
72.812791
--
6450000
Jun 27, 2019
72.35729
--
6450000
Jun 26, 2019
71.691014
--
6400000
Jun 25, 2019
73.126854
--
6400000
Jun 24, 2019
73.932736
--
6400000
Jun 21, 2019
74.109033
--
6400000
Jun 20, 2019
75.06305
--
6400000
Jun 19, 2019
74.560508
--
6400000
Jun 18, 2019
74.085047
--
6400000
Jun 17, 2019
74.494599
0.500194
6400000
Jun 14, 2019
74.254027
--
6400000
Jun 13, 2019
74.068286
--
6400000
Jun 12, 2019
73.782567
--
6350000
Jun 11, 2019
73.661956
--
6150000
Jun 10, 2019
73.650649
--
6150000
Jun 07, 2019
74.005089
--
6200000
Jun 06, 2019
73.811166
--
6150000
Jun 05, 2019
73.630187
--
6100000
Jun 04, 2019
71.916366
--
6000000
Jun 03, 2019
72.64346
--
6000000
May 31, 2019
72.530213
--
6000000
May 30, 2019
71.766828
--
6000000
May 29, 2019
71.444298
--
6000000
May 28, 2019
72.202993
--
6000000
May 24, 2019
73.120702
--
6000000
May 23, 2019
72.769593
--
6000000
May 22, 2019
72.278655
--
6000000
May 21, 2019
72.04835
--
6000000
May 20, 2019
71.480102
--
6000000
May 17, 2019
72.226621
--
6000000
May 16, 2019
72.068769
--
6000000
May 15, 2019
71.594205
--
6000000
May 14, 2019
71.175816
--
6000000
May 13, 2019
71.251723
--
6000000
May 10, 2019
70.794358
--
6000000
May 09, 2019
69.916293
--
6000000
May 08, 2019
69.430969
--
6000000
May 07, 2019
69.5255
--
6050000
May 06, 2019
70.69983
--
6050000
May 03, 2019
70.993097
--
6050000
May 02, 2019
70.419416
--
6100000
May 01, 2019
70.1074
--
6100000
Apr 30, 2019
69.962138
--
6150000
Apr 29, 2019
69.000207
--
6250000
Apr 26, 2019
69.890422
--
6250000
Apr 25, 2019
69.29199
--
6250000
Apr 24, 2019
69.174391
--
6250000
Apr 23, 2019
68.414435
--
6250000
Apr 22, 2019
67.613973
--
6250000
Apr 18, 2019
68.659079
--
6250000
Apr 17, 2019
67.878179
--
6250000
Apr 16, 2019
68.919142
--
6250000
Apr 15, 2019
70.75897
--
6250000
Apr 12, 2019
70.958352
--
6250000
Apr 11, 2019
70.679499
--
6250000
Apr 10, 2019
70.642362
--
6250000
Apr 09, 2019
70.024564
--
6250000
Apr 08, 2019
70.175881
--
6250000
Apr 05, 2019
70.709968
--
6250000
Apr 04, 2019
70.412607
--
6200000
Apr 03, 2019
70.744773
--
6200000
Apr 02, 2019
70.919209
--
6200000
Apr 01, 2019
70.487246
--
6100000
Mar 29, 2019
70.63717
--
6100000
Mar 28, 2019
71.034969
--
6100000
Mar 27, 2019
70.465823
--
6100000
Mar 26, 2019
70.827091
--
6100000
Mar 25, 2019
70.438519
--
6100000
Mar 22, 2019
70.170612
--
6100000
Mar 21, 2019
70.23494
--
6100000
Mar 20, 2019
68.918019
0.529873
6100000
Mar 19, 2019
69.219385
--
6100000
Mar 18, 2019
69.485478
--
6050000
Mar 15, 2019
70.281528
--
6050000
Mar 14, 2019
70.664353
--
6050000
Mar 13, 2019
70.399041
--
6000000
Mar 12, 2019
70.113284
--
6000000
Mar 11, 2019
69.805785
--
6000000
Mar 08, 2019
68.852457
--
6000000
Mar 07, 2019
68.739396
--
6000000
Mar 06, 2019
68.65047
--
6000000
Mar 05, 2019
68.960083
--
6000000
Mar 04, 2019
68.795687
--
6000000
Mar 01, 2019
68.305236
--
5950000
Feb 28, 2019
68.627514
--
5950000
Feb 27, 2019
68.469202
--
5950000
Feb 26, 2019
68.474519
--
5950000
Feb 25, 2019
68.447021
--
5900000
Feb 22, 2019
69.026622
--
5900000
Feb 21, 2019
68.68222
--
5900000
Feb 20, 2019
68.612215
--
5850000
Feb 19, 2019
69.54337
--
5850000
Feb 15, 2019
69.589941
--
5850000
Feb 14, 2019
69.281009
--
5850000
Feb 13, 2019
69.198602
--
5850000
Feb 12, 2019
68.723356
--
5800000
Feb 11, 2019
69.627186
--
5750000
Feb 08, 2019
69.608359
--
5750000
Feb 07, 2019
69.559178
--
5700000
Feb 06, 2019
68.966689
--
5600000
Feb 05, 2019
69.197193
--
5350000
Feb 04, 2019
68.88189
--
5100000
Feb 01, 2019
68.236261
--
5050000
Jan 31, 2019
69.021611
--
5050000
Jan 30, 2019
68.453507
--
5050000
Jan 29, 2019
68.107099
--
5000000
Jan 28, 2019
67.441272
--
5000000
Jan 25, 2019
66.695364
--
5000000
Jan 24, 2019
65.955306
--
5000000
Jan 23, 2019
65.892853
--
5000000
Jan 22, 2019
65.687558
--
5000000
Jan 18, 2019
65.648478
--
5000000
Jan 17, 2019
65.548446
--
5000000
Jan 16, 2019
65.172378
--
5150000
Jan 15, 2019
64.574444
--
5150000
Jan 14, 2019
63.764879
--
5150000
Jan 11, 2019
63.936692
--
5150000
Jan 10, 2019
63.712504
--
5150000
Jan 09, 2019
62.75068
--
5150000
Jan 08, 2019
62.907539
--
5100000
Jan 07, 2019
61.704885
--
5050000
Jan 04, 2019
61.425037
--
5050000
Jan 03, 2019
61.350516
--
5050000
Jan 02, 2019
60.498279
--
5050000
Dec 31, 2018
62.394626
--
5050000
Dec 28, 2018
62.152054
--
5050000
Dec 27, 2018
62.12661
--
5050000
Dec 26, 2018
61.99729
--
5050000
Dec 24, 2018
60.151184
--
5050000
Dec 21, 2018
63.087055
--
5050000
Dec 20, 2018
63.836936
--
5050000
Dec 19, 2018
64.020698
--
5050000
Dec 18, 2018
64.337587
--
5050000
Dec 17, 2018
63.528051
0.537885
5050000
Dec 14, 2018
66.209087
--
5050000
Dec 13, 2018
66.029554
--
5050000
Dec 12, 2018
65.712375
--
5050000
Dec 11, 2018
67.170652
--
5050000
Dec 10, 2018
67.186794
--
5050000
Dec 07, 2018
67.492941
--
5050000
Dec 06, 2018
68.155169
--
5050000
Dec 04, 2018
66.35007
--
5000000
Dec 03, 2018
67.11577
--
5000000
Nov 30, 2018
66.924826
--
5000000
Nov 29, 2018
66.049528
--
5000000
Nov 28, 2018
65.94827
--
5000000
Nov 27, 2018
65.54455
--
5000000
Nov 26, 2018
65.055081
--
5000000
Nov 23, 2018
65.064485
--
5000000
Nov 21, 2018
65.157718
--
5000000
Nov 20, 2018
65.414193
--
5000000
Nov 19, 2018
65.376687
--
4950000
Nov 16, 2018
65.130882
--
4950000
Nov 15, 2018
64.134929
--
4950000
Nov 14, 2018
64.724672
--
4950000
Nov 13, 2018
64.889886
--
4950000
Nov 12, 2018
64.866651
--
4950000
Nov 09, 2018
64.668119
--
4950000
Nov 08, 2018
64.429353
--
4950000
Nov 07, 2018
64.185913
--
4950000
Nov 06, 2018
63.518525
--
5000000
Nov 05, 2018
62.997335
--
5000000
Nov 02, 2018
61.860571
--
5050000
Nov 01, 2018
63.055347
--
5050000
Oct 31, 2018
62.730674
--
5050000
Oct 30, 2018
63.858855
--
5050000
Oct 29, 2018
63.225677
--
5100000
Oct 26, 2018
62.121076
--
5100000
Oct 25, 2018
63.137062
--
5100000
Oct 24, 2018
62.611763
--
5100000
Oct 23, 2018
61.446049
--
5100000
Oct 22, 2018
61.013291
--
5100000
Oct 19, 2018
62.115552
--
5100000
Oct 18, 2018
61.600293
--
5100000
Oct 17, 2018
61.543101
--
5100000
Oct 16, 2018
61.663475
--
5100000
Oct 15, 2018
60.498783
--
5100000
Oct 12, 2018
59.979446
--
5100000
Oct 11, 2018
60.142408
--
5100000
Oct 10, 2018
61.931352
--
5100000
Oct 09, 2018
62.556568
--
5100000
Oct 08, 2018
62.160852
--
5100000
Oct 05, 2018
61.279348
--
5150000
Oct 04, 2018
61.157597
--
5150000
Oct 03, 2018
61.407659
--
5150000
Oct 02, 2018
62.140852
--
5200000
Oct 01, 2018
62.180777
--
5200000
Sep 28, 2018
62.853304
--
5200000
Sep 27, 2018
61.760136
--
5200000
Sep 26, 2018
61.662043
0.579251
5200000
Sep 25, 2018
63.10532
--
5200000
Sep 24, 2018
62.926086
--
5200000
Sep 21, 2018
64.182339
--
5200000
Sep 20, 2018
64.094679
--
5200000
Sep 19, 2018
63.627032
--
5200000
Sep 18, 2018
64.349392
--
5200000
Sep 17, 2018
64.872464
--
5200000
Sep 14, 2018
64.402189
--
5200000
Sep 13, 2018
65.163642
--
5200000
Sep 12, 2018
64.828376
--
5200000
Sep 11, 2018
64.900416
--
5200000
Sep 10, 2018
64.916368
--
5200000
Sep 07, 2018
64.392437
--
5200000
Sep 06, 2018
65.252533
--
5100000
Sep 05, 2018
65.065847
--
5100000
Sep 04, 2018
64.643241
--
5100000
Aug 31, 2018
65.185954
--
5150000
Aug 30, 2018
65.009997
--
5150000
Aug 29, 2018
65.29035
--
5150000
Aug 28, 2018
65.369683
--
5150000
Aug 27, 2018
64.668221
--
5150000
Aug 24, 2018
64.806324
--
5150000
Aug 23, 2018
64.492067
--
5150000
Aug 22, 2018
64.494596
--
5150000
Aug 21, 2018
64.979531
--
5100000
Aug 20, 2018
65.376634
--
5000000
Aug 17, 2018
65.56085
--
4900000
Aug 16, 2018
64.917845
--
4700000
Aug 15, 2018
64.537668
--
4700000
Aug 14, 2018
63.748306
--
4700000
Aug 13, 2018
63.298251
--
4700000
Aug 10, 2018
63.162438
--
4700000
Aug 09, 2018
63.785528
--
4700000
Aug 08, 2018
63.692777
--
4700000
Aug 07, 2018
64.032024
--
4650000
Aug 06, 2018
63.872269
--
4650000
Aug 03, 2018
63.721612
--
4650000
Aug 02, 2018
62.623895
--
4650000
Aug 01, 2018
63.01295
--
4700000
Jul 31, 2018
62.83393
--
4700000
Jul 30, 2018
61.694613
--
4700000
Jul 27, 2018
61.626139
--
4700000
Jul 26, 2018
62.632208
--
4700000
Jul 25, 2018
62.57766
--
4700000
Jul 24, 2018
62.050304
--
4700000
Jul 23, 2018
62.400212
--
4700000
Jul 20, 2018
62.520829
--
4700000
Jul 19, 2018
62.919316
--
4700000
Jul 18, 2018
62.18915
--
4750000
Jul 17, 2018
62.39632
--
4750000
Jul 16, 2018
63.121231
--
4750000
Jul 13, 2018
63.34282
--
4700000
Jul 12, 2018
63.720145
--
4700000
Jul 11, 2018
63.650738
--
4700000
Jul 10, 2018
63.647455
--
4700000
Jul 09, 2018
63.438784
--
4700000
Jul 06, 2018
64.094396
--
4700000
Jul 05, 2018
63.849125
--
4700000
Jul 03, 2018
63.18067
--
4700000
Jul 02, 2018
62.635508
--
4700000
Jun 29, 2018
63.024068
--
4700000
Jun 28, 2018
62.992531
--
4700000
Jun 27, 2018
62.092048
--
4700000
Jun 26, 2018
62.392428
0.5766
4700000
Jun 25, 2018
62.859662
--
4700000
Jun 22, 2018
62.656804
--
4700000
Jun 21, 2018
62.218017
--
4700000
Jun 20, 2018
61.830205
--
4700000
Jun 19, 2018
61.049104
--
4700000
Jun 18, 2018
61.061786
--
4700000
Jun 15, 2018
61.297912
--
4700000
Jun 14, 2018
61.327675
--
4700000
Jun 13, 2018
60.647314
--
4700000
Jun 12, 2018
61.679924
--
4700000
Jun 11, 2018
61.316529
--
4700000
Jun 08, 2018
61.478877
--
4700000
Jun 07, 2018
61.136271
--
4700000
Jun 06, 2018
61.076375
--
4750000
Jun 05, 2018
61.016075
--
4750000
Jun 04, 2018
61.46135
--
4700000
Jun 01, 2018
60.886165
--
4700000
May 31, 2018
60.550745
--
4700000
May 30, 2018
60.702206
--
4700000
May 29, 2018
59.615589
--
4700000
May 25, 2018
59.295652
--
4700000
May 24, 2018
58.917802
--
4700000
May 23, 2018
59.087294
--
4700000
May 22, 2018
58.205042
--
4700000
May 21, 2018
58.112687
--
4700000
May 18, 2018
57.538156
--
4700000
May 17, 2018
57.596333
--
4700000
May 16, 2018
58.063089
--
4700000
May 15, 2018
58.347309
--
4700000
May 14, 2018
59.496417
--
4700000
May 11, 2018
60.02924
--
4750000
May 10, 2018
60.236313
--
4750000
May 09, 2018
59.830319
--
4800000
May 08, 2018
59.413708
--
4800000
May 07, 2018
59.627899
--
4800000
May 04, 2018
59.182513
--
4800000
May 03, 2018
58.615648
--
4800000
May 02, 2018
58.454457
--
4800000
May 01, 2018
58.709337
--
4800000
Apr 30, 2018
58.077434
--
4800000
Apr 27, 2018
58.184268
--
4950000
Apr 26, 2018
56.771945
--
4950000
Apr 25, 2018
56.229097
--
4950000
Apr 24, 2018
56.332968
--
4950000
Apr 23, 2018
55.999373
--
4950000
Apr 20, 2018
56.071444
--
4950000
Apr 19, 2018
56.666401
--
4950000
Apr 18, 2018
57.670288
--
4950000
Apr 17, 2018
57.901549
--
4950000
Apr 16, 2018
57.317287
--
4950000
Apr 13, 2018
57.144007
--
4950000
Apr 12, 2018
56.757143
--
4950000
Apr 11, 2018
57.604463
--
4950000
Apr 10, 2018
57.73025
--
4950000
Apr 09, 2018
57.642583
--
4950000
Apr 06, 2018
57.870116
--
4950000
Apr 05, 2018
57.962692
--
4950000
Apr 04, 2018
58.189605
--
4950000
Apr 03, 2018
57.466684
--
4950000
Apr 02, 2018
56.948938
--
4950000
Mar 29, 2018
57.610112
--
4950000
Mar 28, 2018
57.645739
--
4950000
Mar 27, 2018
56.115889
--
4950000
Mar 26, 2018
55.503202
--
4950000
Mar 23, 2018
54.997082
--
4950000
Mar 22, 2018
55.864118
0.567073
4950000
Mar 21, 2018
56.812774
--
4950000
Mar 20, 2018
57.142988
--
4950000
Mar 19, 2018
57.47407
--
4950000
Mar 16, 2018
57.859014
--
4950000
Mar 15, 2018
57.385183
--
4950000
Mar 14, 2018
57.293038
--
4950000
Mar 13, 2018
57.335073
--
4950000
Mar 12, 2018
57.470641
--
4950000
Mar 09, 2018
57.13377
--
5000000
Mar 08, 2018
56.735016
--
5000000
Mar 07, 2018
56.548725
--
5050000
Mar 06, 2018
56.029326
--
5050000
Mar 05, 2018
55.928069
--
5050000
Mar 02, 2018
55.206973
--
5050000
Mar 01, 2018
55.237695
--
5050000
Feb 28, 2018
54.888268
--
5050000
Feb 27, 2018
54.826074
--
5050000
Feb 26, 2018
56.201395
--
5050000
Feb 23, 2018
56.196898
--
5050000
Feb 22, 2018
55.240104
--
5150000
Feb 21, 2018
54.624998
--
5150000
Feb 20, 2018
55.422402
--
5200000
Feb 16, 2018
56.283563
--
5200000
Feb 15, 2018
55.908854
--
5200000
Feb 14, 2018
54.924318
--
5200000
Feb 13, 2018
55.627481
--
5250000
Feb 12, 2018
55.260245
--
5350000
Feb 09, 2018
55.418719
--
5350000
Feb 08, 2018
54.015125
--
5350000
Feb 07, 2018
55.472161
--
5350000
Feb 06, 2018
55.813194
--
5350000
Feb 05, 2018
55.602441
--
5350000
Feb 02, 2018
57.31007
--
5400000
Feb 01, 2018
57.429251
--
5400000
Jan 31, 2018
58.936277
--
5400000
Jan 30, 2018
57.837502
--
5400000
Jan 29, 2018
58.290899
--
5450000
Jan 26, 2018
58.931681
--
5450000
Jan 25, 2018
59.224622
--
5450000
Jan 24, 2018
59.239143
--
5650000
Jan 23, 2018
59.637985
--
5900000
Jan 22, 2018
58.540259
--
5900000
Jan 19, 2018
58.059248
--
5900000
Jan 18, 2018
57.885922
--
5900000
Jan 17, 2018
58.527635
--
5900000
Jan 16, 2018
58.168298
--
5900000
Jan 12, 2018
58.012379
--
5950000
Jan 11, 2018
58.755326
--
5950000
Jan 10, 2018
59.079367
--
5950000
Jan 09, 2018
59.881817
--
5950000
Jan 08, 2018
60.736137
--
5950000
Jan 05, 2018
60.443306
--
5950000
Jan 04, 2018
60.723553
--
5950000
Jan 03, 2018
61.929221
--
5900000
Jan 02, 2018
61.83898
--
5900000
Dec 29, 2017
62.204459
--
5900000
Dec 28, 2017
62.178383
--
5900000
Dec 27, 2017
61.893234
--
5950000
Dec 26, 2017
61.805004
--
5950000
Dec 22, 2017
61.501332
--
5950000
Dec 21, 2017
61.13606
--
5950000
Dec 20, 2017
61.550949
--
5950000
Dec 19, 2017
62.232264
0.520317
5950000
Dec 18, 2017
64.5442
--
5950000
Dec 15, 2017
64.295675
--
5950000
Dec 14, 2017
63.869099
--
5950000
Dec 13, 2017
64.02818
--
5950000
Dec 12, 2017
64.070785
--
5950000
Dec 11, 2017
63.78529
--
5950000
Dec 08, 2017
63.611779
--
5950000
Dec 07, 2017
63.169566
--
5950000
Dec 06, 2017
63.172151
--
5900000
Dec 05, 2017
63.086601
--
5900000
Dec 04, 2017
63.522058
--
5900000
Dec 01, 2017
63.889865
--
5900000
Nov 30, 2017
63.715513
--
5900000
Nov 29, 2017
63.732283
--
5900000
Nov 28, 2017
63.597837
--
5900000
Nov 27, 2017
64.132393
--
5900000
Nov 24, 2017
64.505979
--
5900000
Nov 22, 2017
64.303943
--
5900000
Nov 21, 2017
64.437187
--
5900000
Nov 20, 2017
63.977221
--
5900000
Nov 17, 2017
64.028087
--
5900000
Nov 16, 2017
64.441218
--
5900000
Nov 15, 2017
63.955576
--
5900000
Nov 14, 2017
64.818996
--
5900000
Nov 13, 2017
64.997236
--
5900000
Nov 10, 2017
64.581994
--
5900000
Nov 09, 2017
64.574654
--
5900000
Nov 08, 2017
64.766417
--
5900000
Nov 07, 2017
64.365361
--
5900000
Nov 06, 2017
64.063059
--
5900000
Nov 03, 2017
63.652797
--
5900000
Nov 02, 2017
63.178923
--
5900000
Nov 01, 2017
63.130389
--
5900000
Oct 31, 2017
62.895097
--
5900000
Oct 30, 2017
63.052434
--
5900000
Oct 27, 2017
63.009164
--
5900000
Oct 26, 2017
62.219304
--
5900000
Oct 25, 2017
62.754545
--
5900000
Oct 24, 2017
62.783018
--
5900000
Oct 23, 2017
63.440798
--
5900000
Oct 20, 2017
63.64252
--
5900000
Oct 19, 2017
63.619182
--
5900000
Oct 18, 2017
63.741246
--
5900000
Oct 17, 2017
63.819249
--
5900000
Oct 16, 2017
63.736462
--
5900000
Oct 13, 2017
64.073368
--
5900000
Oct 12, 2017
63.904167
--
5900000
Oct 11, 2017
63.552304
--
5900000
Oct 10, 2017
63.455858
--
5900000
Oct 09, 2017
63.532112
--
5900000
Oct 06, 2017
63.4157
--
5900000
Oct 05, 2017
63.654799
--
5900000
Oct 04, 2017
63.591228
--
5900000
Oct 03, 2017
63.24867
--
5900000
Oct 02, 2017
63.28696
--
5900000
Sep 29, 2017
63.566412
--
5900000
Sep 28, 2017
63.434639
--
5900000
Sep 27, 2017
62.969081
--
5900000
Sep 26, 2017
63.683683
0.554363
5900000
Sep 25, 2017
64.461475
--
5900000
Sep 22, 2017
64.223013
--
5900000
Sep 21, 2017
64.784446
--
5950000
Sep 20, 2017
65.160407
--
6000000
Sep 19, 2017
65.421195
--
6050000
Sep 18, 2017
65.868277
--
6350000
Sep 15, 2017
65.930514
--
6350000
Sep 14, 2017
65.62712
--
6350000
Sep 13, 2017
65.175334
--
6400000
Sep 12, 2017
65.389908
--
6400000
Sep 11, 2017
66.484456
--
6400000
Sep 08, 2017
66.230382
--
6400000
Sep 07, 2017
65.933314
--
6400000
Sep 06, 2017
65.343961
--
6400000
Sep 05, 2017
65.384389
--
6400000
Sep 01, 2017
65.248791
--
6400000
Aug 31, 2017
65.021481
--
6400000
Aug 30, 2017
64.841943
--
6400000
Aug 29, 2017
64.545533
--
6400000
Aug 28, 2017
64.539615
--
6400000
Aug 25, 2017
64.808297
--
6400000
Aug 24, 2017
64.857706
--
6400000
Aug 23, 2017
64.942993
--
6400000
Aug 22, 2017
64.384898
--
6400000
Aug 21, 2017
64.603062
--
6400000
Aug 18, 2017
63.732552
--
6400000
Aug 17, 2017
64.315398
--
6400000
Aug 16, 2017
64.445003
--
6400000
Aug 15, 2017
64.384197
--
6400000
Aug 14, 2017
64.468956
--
6400000
Aug 11, 2017
63.415131
--
6400000
Aug 10, 2017
63.674978
--
6400000
Aug 09, 2017
63.92646
--
6400000
Aug 08, 2017
64.014373
--
6400000
Aug 07, 2017
64.102855
--
6400000
Aug 04, 2017
64.134532
--
6400000
Aug 03, 2017
64.256481
--
6400000
Aug 02, 2017
64.412054
--
6400000
Aug 01, 2017
64.651178
--
6400000
Jul 31, 2017
65.077938
--
6400000
Jul 28, 2017
64.892191
--
6400000
Jul 27, 2017
64.47853
--
6400000
Jul 26, 2017
65.289241
--
6400000
Jul 25, 2017
64.731017
--
6400000
Jul 24, 2017
64.99405
--
6500000
Jul 21, 2017
65.341849
--
6550000
Jul 20, 2017
65.145139
--
6750000
Jul 19, 2017
65.290769
--
6750000
Jul 18, 2017
64.78029
--
6750000
Jul 17, 2017
64.863114
--
6750000
Jul 14, 2017
64.325247
--
6750000
Jul 13, 2017
63.754909
--
6700000
Jul 12, 2017
63.94965
--
6650000
Jul 11, 2017
63.201007
--
6650000
Jul 10, 2017
63.285731
--
6650000
Jul 07, 2017
63.994337
--
6650000
Jul 06, 2017
63.791968
--
6600000
Jul 05, 2017
65.370611
--
6600000
Jul 03, 2017
65.824301
--
6600000
Jun 30, 2017
65.086863
--
6600000
Jun 29, 2017
65.034063
--
6600000
Jun 28, 2017
65.876201
--
6600000
Jun 27, 2017
65.895896
0.589385
6500000
Jun 26, 2017
67.25063
--
6500000
Jun 23, 2017
67.215688
--
6500000
Jun 22, 2017
66.872917
--
6500000
Jun 21, 2017
66.993215
--
6500000
Jun 20, 2017
67.031881
--
6500000
Jun 19, 2017
66.973665
--
6450000
Jun 16, 2017
66.822916
--
6450000
Jun 15, 2017
66.391025
--
6450000
Jun 14, 2017
66.003479
--
6450000
Jun 13, 2017
65.716927
--
6450000
Jun 12, 2017
65.56576
--
6450000
Jun 09, 2017
65.282634
--
6450000
Jun 08, 2017
65.163729
--
6450000
Jun 07, 2017
65.243025
--
6450000
Jun 06, 2017
64.862444
--
6550000
Jun 05, 2017
65.623935
--
6550000
Jun 02, 2017
65.567297
--
6550000
Jun 01, 2017
64.535336
--
6550000
May 31, 2017
64.512022
--
6550000
May 30, 2017
64.389399
--
6550000
May 26, 2017
64.549727
--
6550000
May 25, 2017
64.892686
--
6550000
May 24, 2017
65.212522
--
6550000
May 23, 2017
64.936298
--
6550000
May 22, 2017
64.895275
--
6550000
May 19, 2017
64.660964
--
6550000
May 18, 2017
64.672475
--
6550000
May 17, 2017
64.010189
--
6550000
May 16, 2017
63.47776
--
6550000
May 15, 2017
63.802355
--
6550000
May 12, 2017
63.756344
--
6500000
May 11, 2017
63.538215
--
6500000
May 10, 2017
63.285999
--
6500000
May 09, 2017
62.782969
--
6500000
May 08, 2017
63.15035
--
6500000
May 05, 2017
63.36524
--
6500000
May 04, 2017
62.781451
--
6500000
May 03, 2017
62.649337
--
6500000
May 02, 2017
63.28086
--
6500000
May 01, 2017
63.62511
--
6500000
Apr 28, 2017
63.625002
--
6400000
Apr 27, 2017
64.059676
--
6400000
Apr 26, 2017
64.651784
--
6300000
Apr 25, 2017
64.997043
--
6300000
Apr 24, 2017
64.647689
--
6000000
Apr 21, 2017
65.27129
--
6000000
Apr 20, 2017
65.416898
--
6000000
Apr 19, 2017
65.44641
--
6000000
Apr 18, 2017
65.734441
--
5950000
Apr 17, 2017
65.359536
--
5950000
Apr 13, 2017
64.409745
--
5950000
Apr 12, 2017
64.573559
--
5950000
Apr 11, 2017
64.795742
--
5950000
Apr 10, 2017
64.529496
--
5950000
Apr 07, 2017
64.139504
--
5950000
Apr 06, 2017
63.952669
--
5950000
Apr 05, 2017
63.710827
--
5950000
Apr 04, 2017
63.353072
--
5950000
Apr 03, 2017
63.255022
--
5950000
Mar 31, 2017
63.140563
--
5950000
Mar 30, 2017
62.980931
--
5950000
Mar 29, 2017
63.02214
--
6000000
Mar 28, 2017
63.003072
--
6000000
Mar 27, 2017
62.76526
--
6000000
Mar 24, 2017
63.085099
0.555599
6000000
Mar 23, 2017
63.702944
--
6000000
Mar 22, 2017
63.264354
--
6000000
Mar 21, 2017
62.78005
--
6050000
Mar 20, 2017
62.777678
--
6050000
Mar 17, 2017
62.863398
--
6050000
Mar 16, 2017
62.600743
--
6050000
Mar 15, 2017
62.613067
--
6050000
Mar 14, 2017
61.343015
--
6050000
Mar 13, 2017
61.32983
--
6100000
Mar 10, 2017
61.364545
--
6100000
Mar 09, 2017
61.594434
--
6100000
Mar 08, 2017
62.551731
--
6100000
Mar 07, 2017
63.544648
--
6100000
Mar 06, 2017
63.624987
--
6100000
Mar 03, 2017
63.87053
--
6100000
Mar 02, 2017
64.191559
--
6100000
Mar 01, 2017
64.334218
--
6100000
Feb 28, 2017
64.614027
--
6150000
Feb 27, 2017
64.658793
--
6150000
Feb 24, 2017
64.410884
--
6150000
Feb 23, 2017
63.854119
--
6150000
Feb 22, 2017
63.187788
--
6150000
Feb 21, 2017
63.294841
--
6150000
Feb 17, 2017
62.592442
--
6150000
Feb 16, 2017
62.348
--
6150000
Feb 15, 2017
61.679953
--
6150000
Feb 14, 2017
61.739081
--
6150000
Feb 13, 2017
62.243438
--
6150000
Feb 10, 2017
62.155346
--
6150000
Feb 09, 2017
61.73677
--
6150000
Feb 08, 2017
62.030426
--
6200000
Feb 07, 2017
61.436388
--
6200000
Feb 06, 2017
61.385346
--
6200000
Feb 03, 2017
61.243009
--
6200000
Feb 02, 2017
61.188673
--
6200000
Feb 01, 2017
60.14088
--
6200000
Jan 31, 2017
60.95456
--
6200000
Jan 30, 2017
60.710862
--
6200000
Jan 27, 2017
60.8708
--
6200000
Jan 26, 2017
61.183793
--
6200000
Jan 25, 2017
61.347896
--
6200000
Jan 24, 2017
62.014001
--
6200000
Jan 23, 2017
62.051563
--
6200000
Jan 20, 2017
61.589205
--
6200000
Jan 19, 2017
61.088139
--
6200000
Jan 18, 2017
61.637383
--
6200000
Jan 17, 2017
61.734903
--
6200000
Jan 13, 2017
61.230453
--
6200000
Jan 12, 2017
61.529689
--
6200000
Jan 11, 2017
61.268405
--
6200000
Jan 10, 2017
61.74753
--
6150000
Jan 09, 2017
62.541869
--
6150000
Jan 06, 2017
63.046199
--
6100000
Jan 05, 2017
62.915805
--
6100000
Jan 04, 2017
62.351138
--
5850000
Jan 03, 2017
61.71954
--
5850000
Dec 30, 2016
62.018331
--
5850000
Dec 29, 2016
61.23582
--
5850000
Dec 28, 2016
60.524959
--
5850000
Dec 27, 2016
60.809379
--
5850000
Dec 23, 2016
60.605997
--
5850000
Dec 22, 2016
60.380227
--
5850000
Dec 21, 2016
60.148981
1.316201
5850000
Dec 20, 2016
62.485824
--
5900000
Dec 19, 2016
62.476928
--
5900000
Dec 16, 2016
61.751776
--
5900000
Dec 15, 2016
60.533784
--
5900000
Dec 14, 2016
60.682496
--
6050000
Dec 13, 2016
61.819324
--
6050000
Dec 12, 2016
61.815408
--
6050000
Dec 09, 2016
61.46608
--
6100000
Dec 08, 2016
61.55328
--
6100000
Dec 07, 2016
61.112316
--
6350000
Dec 06, 2016
59.865154
--
6350000
Dec 05, 2016
59.554457
--
6350000
Dec 02, 2016
59.262779
--
6350000
Dec 01, 2016
58.530729
--
6350000
Nov 30, 2016
59.529553
--
6350000
Nov 29, 2016
60.071258
--
6350000
Nov 28, 2016
59.595648
--
6350000
Nov 25, 2016
59.099017
--
6350000
Nov 23, 2016
58.78827
--
6350000
Nov 22, 2016
59.086011
--
6350000
Nov 21, 2016
58.125025
--
6350000
Nov 18, 2016
58.511076
--
6350000
Nov 17, 2016
58.468653
--
6350000
Nov 16, 2016
59.333988
--
6400000
Nov 15, 2016
59.329547
--
6400000
Nov 14, 2016
60.480158
--
6400000
Nov 11, 2016
59.209746
--
6400000
Nov 10, 2016
58.89645
--
6400000
Nov 09, 2016
60.42686
--
6400000
Nov 08, 2016
61.625631
--
6400000
Nov 07, 2016
61.366659
--
6400000
Nov 04, 2016
60.662098
--
6500000
Nov 03, 2016
60.138528
--
6500000
Nov 02, 2016
60.534977
--
6500000
Nov 01, 2016
61.118815
--
6550000
Oct 31, 2016
62.533475
--
6650000
Oct 28, 2016
61.341585
--
6650000
Oct 27, 2016
60.769014
--
6650000
Oct 26, 2016
62.556798
--
6650000
Oct 25, 2016
62.701371
--
6650000
Oct 24, 2016
62.766605
--
6650000
Oct 21, 2016
62.583489
--
6650000
Oct 20, 2016
62.882175
--
6650000
Oct 19, 2016
62.914979
--
6900000
Oct 18, 2016
62.796425
--
6900000
Oct 17, 2016
62.480316
--
6900000
Oct 14, 2016
62.350958
--
6950000
Oct 13, 2016
62.478253
--
6950000
Oct 12, 2016
62.06549
--
7000000
Oct 11, 2016
61.411622
--
7000000
Oct 10, 2016
61.925588
--
7000000
Oct 07, 2016
61.722123
--
7050000
Oct 06, 2016
61.831438
--
7050000
Oct 05, 2016
61.83623
--
7100000
Oct 04, 2016
63.271061
--
7100000
Oct 03, 2016
64.260725
--
7100000
Sep 30, 2016
65.513884
--
7100000
Sep 29, 2016
66.284382
--
7100000
Sep 28, 2016
67.011997
--
7100000
Sep 27, 2016
66.365996
--
7100000
Sep 26, 2016
67.051881
0.551387
7100000
Sep 23, 2016
67.19582
--
7100000
Sep 22, 2016
66.932462
--
7100000
Sep 21, 2016
65.666601
--
7100000
Sep 20, 2016
64.867484
--
7100000
Sep 19, 2016
64.695634
--
7100000
Sep 16, 2016
64.036436
--
7100000
Sep 15, 2016
64.033535
--
7100000
Sep 14, 2016
63.793919
--
7100000
Sep 13, 2016
63.419775
--
7100000
Sep 12, 2016
64.942138
--
7100000
Sep 09, 2016
64.214981
--
7100000
Sep 08, 2016
66.657484
--
7100000
Sep 07, 2016
67.739817
--
7100000
Sep 06, 2016
67.348708
--
7100000
Sep 02, 2016
66.692797
--
7100000
Sep 01, 2016
66.244477
--
7100000
Aug 31, 2016
66.197374
--
7100000
Aug 30, 2016
66.152177
--
7100000
Aug 29, 2016
66.272153
--
7100000
Aug 26, 2016
65.556294
--
7100000
Aug 25, 2016
66.402795
--
7100000
Aug 24, 2016
65.926599
--
7100000
Aug 23, 2016
66.406342
--
7100000
Aug 22, 2016
66.301147
--
7300000
Aug 19, 2016
66.06871
--
7300000
Aug 18, 2016
66.602006
--
7300000
Aug 17, 2016
66.806198
--
7300000
Aug 16, 2016
66.525547
--
7250000
Aug 15, 2016
67.411598
--
7250000
Aug 12, 2016
67.421635
--
7250000
Aug 11, 2016
67.150818
--
7250000
Aug 10, 2016
67.921198
--
7250000
Aug 09, 2016
67.910037
--
7250000
Aug 08, 2016
67.434488
--
7250000
Aug 05, 2016
67.130627
--
7250000
Aug 04, 2016
67.04699
--
7250000
Aug 03, 2016
67.315101
--
7250000
Aug 02, 2016
67.806227
--
7250000
Aug 01, 2016
68.922006
--
7250000
Jul 29, 2016
68.653756
--
7250000
Jul 28, 2016
67.595417
--
7250000
Jul 27, 2016
67.41382
--
7150000
Jul 26, 2016
68.239878
--
7200000
Jul 25, 2016
68.832012
--
7200000
Jul 22, 2016
69.078082
--
7200000
Jul 21, 2016
68.529415
--
7200000
Jul 20, 2016
68.452852
--
7200000
Jul 19, 2016
68.482199
--
7200000
Jul 18, 2016
68.017278
--
7000000
Jul 15, 2016
67.860637
--
7000000
Jul 14, 2016
68.040185
--
7000000
Jul 13, 2016
68.832681
--
7000000
Jul 12, 2016
68.431836
--
7000000
Jul 11, 2016
68.577952
--
6750000
Jul 08, 2016
68.315101
--
6750000
Jul 07, 2016
67.391768
--
6700000
Jul 06, 2016
68.112409
--
6700000
Jul 05, 2016
68.375244
--
6600000
Jul 01, 2016
67.495799
--
6600000
Jun 30, 2016
67.514629
--
6400000
Jun 29, 2016
66.866063
--
6400000
Jun 28, 2016
66.528278
--
6400000
Jun 27, 2016
65.203541
--
6400000
Jun 24, 2016
64.311849
--
6400000
Jun 23, 2016
64.377392
--
6400000
Jun 22, 2016
64.188988
--
6400000
Jun 21, 2016
64.472622
0.557675
6400000
Jun 20, 2016
64.793186
--
6400000
Jun 17, 2016
64.969654
--
6400000
Jun 16, 2016
65.086103
--
6400000
Jun 15, 2016
64.655353
--
6400000
Jun 14, 2016
63.841561
--
6750000
Jun 13, 2016
64.088875
--
6900000
Jun 10, 2016
63.846908
--
6900000
Jun 09, 2016
64.038332
--
6950000
Jun 08, 2016
64.073944
--
7050000
Jun 07, 2016
63.984242
--
7050000
Jun 06, 2016
63.750214
--
7050000
Jun 03, 2016
64.751965
--
7050000
Jun 02, 2016
64.748026
--
7050000
Jun 01, 2016
64.556376
--
7050000
May 31, 2016
64.965795
--
7100000
May 27, 2016
64.995029
--
7100000
May 26, 2016
64.692682
--
7100000
May 25, 2016
64.56908
--
7100000
May 24, 2016
64.500466
--
7050000
May 23, 2016
63.907375
--
7050000
May 20, 2016
63.945429
--
7050000
May 19, 2016
63.410931
--
7050000
May 18, 2016
64.268312
--
7000000
May 17, 2016
65.163052
--
7000000
May 16, 2016
66.389433
--
7000000
May 13, 2016
65.77695
--
7000000
May 12, 2016
66.153524
--
7000000
May 11, 2016
65.551282
--
7000000
May 10, 2016
66.926956
--
7000000
May 09, 2016
67.154212
--
7000000
May 06, 2016
66.401206
--
7000000
May 05, 2016
65.663077
--
7000000
May 04, 2016
65.482643
--
6950000
May 03, 2016
64.20789
--
6950000
May 02, 2016
63.757342
--
6950000
Apr 29, 2016
62.612528
--
6950000
Apr 28, 2016
63.292364
--
6950000
Apr 27, 2016
63.34148
--
6900000
Apr 26, 2016
64.026303
--
6900000
Apr 25, 2016
63.865534
--
6900000
Apr 22, 2016
63.228937
--
6600000
Apr 21, 2016
62.411271
--
6400000
Apr 20, 2016
63.822763
--
6300000
Apr 19, 2016
65.056936
--
6200000
Apr 18, 2016
65.180018
--
6150000
Apr 15, 2016
64.665569
--
6150000
Apr 14, 2016
64.008322
--
6150000
Apr 13, 2016
64.844659
--
6150000
Apr 12, 2016
65.502283
--
6100000
Apr 11, 2016
65.136143
--
6100000
Apr 08, 2016
65.662645
--
6100000
Apr 07, 2016
65.369951
--
6100000
Apr 06, 2016
65.553585
--
6100000
Apr 05, 2016
65.600888
--
6100000
Apr 04, 2016
65.944074
--
6050000
Apr 01, 2016
65.878203
--
6050000
Mar 31, 2016
65.986762
--
6050000
Mar 30, 2016
65.501996
--
6050000
Mar 29, 2016
65.784858
--
6050000
Mar 28, 2016
64.374987
--
6050000
Mar 24, 2016
63.68301
--
6050000
Mar 23, 2016
63.663475
1.013223
6050000
Mar 22, 2016
64.875206
--
6000000
Mar 21, 2016
64.796903
--
6000000
Mar 18, 2016
65.540604
--
6000000
Mar 17, 2016
65.918743
--
6000000
Mar 16, 2016
64.975228
--
6000000
Mar 15, 2016
64.290048
--
6000000
Mar 14, 2016
64.111674
--
6000000
Mar 11, 2016
63.964701
--
6000000
Mar 10, 2016
62.468598
--
6000000
Mar 09, 2016
62.83854
--
6000000
Mar 08, 2016
62.423454
--
6000000
Mar 07, 2016
62.955896
--
6000000
Mar 04, 2016
62.635647
--
6000000
Mar 03, 2016
62.849546
--
6000000
Mar 02, 2016
62.816259
--
6000000
Mar 01, 2016
62.15488
--
6000000
Feb 29, 2016
60.436049
--
6000000
Feb 26, 2016
60.65023
--
6000000
Feb 25, 2016
60.745094
--
6000000
Feb 24, 2016
59.487618
--
6000000
Feb 23, 2016
59.716844
--
6200000
Feb 22, 2016
59.84534
--
6200000
Feb 19, 2016
59.330386
--
6200000
Feb 18, 2016
58.658489
--
6200000
Feb 17, 2016
58.116527
--
6200000
Feb 16, 2016
57.421519
--
6200000
Feb 12, 2016
56.347473
--
6200000
Feb 11, 2016
55.9702
--
6200000
Feb 10, 2016
56.785315
--
6200000
Feb 09, 2016
56.45574
--
6300000
Feb 08, 2016
58.01671
--
6300000
Feb 05, 2016
59.739362
--
6300000
Feb 04, 2016
61.309434
--
6250000
Feb 03, 2016
61.589294
--
6250000
Feb 02, 2016
61.146834
--
6200000
Feb 01, 2016
61.695622
--
6200000
Jan 29, 2016
61.488073
--
6200000
Jan 28, 2016
60.195837
--
6200000
Jan 27, 2016
60.926326
--
6200000
Jan 26, 2016
62.586064
--
6150000
Jan 25, 2016
61.479353
--
6150000
Jan 22, 2016
61.753945
--
6000000
Jan 21, 2016
60.134528
--
6000000
Jan 20, 2016
59.941794
--
5850000
Jan 19, 2016
62.063882
--
5800000
Jan 15, 2016
61.293224
--
5800000
Jan 14, 2016
61.404838
--
5700000
Jan 13, 2016
61.747544
--
5500000
Jan 12, 2016
62.511393
--
5450000
Jan 11, 2016
62.880008
--
5400000
Jan 08, 2016
62.371264
--
5350000
Jan 07, 2016
62.933979
--
5300000
Jan 06, 2016
63.841581
--
5300000
Jan 05, 2016
64.154257
--
5300000
Jan 04, 2016
62.820205
--
5200000
Dec 31, 2015
63.390354
--
5200000
Dec 30, 2015
63.892059
--
5200000
Dec 29, 2015
64.067431
--
5200000
Dec 28, 2015
63.349223
--
5200000
Dec 24, 2015
62.864463
0.48011
5200000
Dec 23, 2015
63.372895
--
5150000
Dec 22, 2015
62.793477
--
5150000
Dec 21, 2015
62.679888
--
5150000
Dec 18, 2015
62.381104
--
5150000
Dec 17, 2015
62.870041
--
5150000
Dec 16, 2015
63.189617
--
5150000
Dec 15, 2015
61.95171
--
5150000
Dec 14, 2015
61.412492
--
5150000
Dec 11, 2015
60.935368
--
5150000
Dec 10, 2015
60.555568
--
5150000
Dec 09, 2015
61.086953
--
5150000
Dec 08, 2015
61.599223
--
5150000
Dec 07, 2015
61.48437
--
5150000
Dec 04, 2015
61.570066
--
5150000
Dec 03, 2015
60.335552
--
5150000
Dec 02, 2015
61.369768
--
5200000
Dec 01, 2015
62.4707
--
5200000
Nov 30, 2015
61.506651
--
5200000
Nov 27, 2015
61.887502
--
5200000
Nov 25, 2015
61.256936
--
5200000
Nov 24, 2015
60.784192
--
5200000
Nov 23, 2015
61.079961
--
5200000
Nov 20, 2015
60.768749
--
5200000
Nov 19, 2015
59.937059
--
5200000
Nov 18, 2015
59.482258
--
5200000
Nov 17, 2015
59.105396
--
5200000
Nov 16, 2015
58.858661
--
5200000
Nov 13, 2015
58.096422
--
5250000
Nov 12, 2015
58.475345
--
5250000
Nov 11, 2015
58.646305
--
5250000
Nov 10, 2015
58.434148
--
5250000
Nov 09, 2015
57.789268
--
5250000
Nov 06, 2015
58.649473
--
5250000
Nov 05, 2015
60.654967
--
5250000
Nov 04, 2015
60.423945
--
5250000
Nov 03, 2015
60.687691
--
5250000
Nov 02, 2015
61.480961
--
5250000
Oct 30, 2015
60.290422
--
5250000
Oct 29, 2015
61.312101
--
5250000
Oct 28, 2015
61.410142
--
5250000
Oct 27, 2015
61.849602
--
5250000
Oct 26, 2015
61.919765
--
5250000
Oct 23, 2015
61.910379
--
5100000
Oct 22, 2015
62.737045
--
5000000
Oct 21, 2015
62.452016
--
4950000
Oct 20, 2015
62.462223
--
4850000
Oct 19, 2015
62.506258
--
4850000
Oct 16, 2015
61.505921
--
4850000
Oct 15, 2015
60.93072
--
4800000
Oct 14, 2015
60.084746
--
4800000
Oct 13, 2015
60.759182
--
4650000
Oct 12, 2015
61.285653
--
4650000
Oct 09, 2015
60.957238
--
4600000
Oct 08, 2015
61.095265
--
4500000
Oct 07, 2015
60.745366
--
4600000
Oct 06, 2015
60.201614
--
4500000
Oct 05, 2015
60.649753
--
4500000
Oct 02, 2015
59.862274
--
4450000
Oct 01, 2015
59.400086
--
4450000
Sep 30, 2015
59.249116
--
4450000
Sep 29, 2015
58.807659
--
4450000
Sep 28, 2015
57.815812
--
4450000
Sep 25, 2015
58.764466
0.519349
4450000
Sep 24, 2015
58.97169
--
4550000
Sep 23, 2015
59.444413
--
4550000
Sep 22, 2015
58.959338
--
4500000
Sep 21, 2015
59.443032
--
4500000
Sep 18, 2015
58.842442
--
4500000
Sep 17, 2015
58.620043
--
4500000
Sep 16, 2015
57.827813
--
4500000
Sep 15, 2015
57.305027
--
4400000
Sep 14, 2015
56.601858
--
4400000
Sep 11, 2015
56.542257
--
4400000
Sep 10, 2015
55.532855
--
4400000
Sep 09, 2015
55.463763
--
4400000
Sep 08, 2015
56.163066
--
4400000
Sep 04, 2015
55.356433
--
4450000
Sep 03, 2015
56.518424
--
4450000
Sep 02, 2015
56.512802
--
4450000
Sep 01, 2015
56.028326
--
4450000
Aug 31, 2015
56.992571
--
4450000
Aug 28, 2015
58.271191
--
4450000
Aug 27, 2015
58.362911
--
4450000
Aug 26, 2015
57.348791
--
4450000
Aug 25, 2015
56.028558
--
4450000
Aug 24, 2015
57.47761
--
4450000
Aug 21, 2015
60.265189
--
4450000
Aug 20, 2015
61.345246
--
4450000
Aug 19, 2015
61.549999
--
4450000
Aug 18, 2015
61.913936
--
4450000
Aug 17, 2015
61.726786
--
4450000
Aug 14, 2015
61.120986
--
4450000
Aug 13, 2015
60.729907
--
4450000
Aug 12, 2015
60.673643
--
4450000
Aug 11, 2015
60.313696
--
4450000
Aug 10, 2015
59.847442
--
4450000
Aug 07, 2015
60.138638
--
4450000
Aug 06, 2015
59.878297
--
4400000
Aug 05, 2015
59.705587
--
4400000
Aug 04, 2015
60.033409
--
4400000
Aug 03, 2015
60.409442
--
4400000
Jul 31, 2015
60.025187
--
4400000
Jul 30, 2015
59.496168
--
4400000
Jul 29, 2015
59.506144
--
4400000
Jul 28, 2015
59.365719
--
4400000
Jul 27, 2015
59.419446
--
4450000
Jul 24, 2015
59.227951
--
4450000
Jul 23, 2015
58.915202
--
4450000
Jul 22, 2015
59.391907
--
4450000
Jul 21, 2015
59.040023
--
4450000
Jul 20, 2015
59.222031
--
4450000
Jul 17, 2015
58.950223
--
4450000
Jul 16, 2015
59.161009
--
4450000
Jul 15, 2015
58.798675
--
4450000
Jul 14, 2015
58.835113
--
4450000
Jul 13, 2015
58.740457
--
4450000
Jul 10, 2015
58.777813
--
4450000
Jul 09, 2015
58.398436
--
4450000
Jul 08, 2015
58.50534
--
4450000
Jul 07, 2015
58.548088
--
4450000
Jul 06, 2015
57.607012
--
4450000
Jul 02, 2015
57.293215
--
4450000
Jul 01, 2015
57.052946
--
4450000
Jun 30, 2015
56.089127
--
4450000
Jun 29, 2015
56.079494
--
4450000
Jun 26, 2015
56.68666
--
4450000
Jun 25, 2015
56.208376
--
4450000
Jun 24, 2015
56.72109
0.512625
4450000
Jun 23, 2015
57.561945
--
4450000
Jun 22, 2015
58.18194
--
4450000
Jun 19, 2015
58.841598
--
4450000
Jun 18, 2015
59.175752
--
4450000
Jun 17, 2015
58.40231
--
4450000
Jun 16, 2015
58.006465
--
4450000
Jun 15, 2015
57.417131
--
4450000
Jun 12, 2015
57.656454
--
4450000
Jun 11, 2015
57.725855
--
4500000
Jun 10, 2015
57.332777
--
4500000
Jun 09, 2015
56.881206
--
4550000
Jun 08, 2015
57.306074
--
4600000
Jun 05, 2015
57.308213
--
4650000
Jun 04, 2015
58.027145
--
4700000
Jun 03, 2015
58.096648
--
4700000
Jun 02, 2015
59.121277
--
4700000
Jun 01, 2015
59.80717
--
4800000
May 29, 2015
59.11818
--
4800000
May 28, 2015
59.641482
--
4800000
May 27, 2015
59.760664
--
4800000
May 26, 2015
59.142648
--
4850000
May 22, 2015
59.559872
--
4850000
May 21, 2015
59.522973
--
4850000
May 20, 2015
59.884225
--
4850000
May 19, 2015
59.963282
--
5000000
May 18, 2015
60.142037
--
5000000
May 15, 2015
60.404837
--
5000000
May 14, 2015
59.742669
--
5000000
May 13, 2015
58.602221
--
5150000
May 12, 2015
59.290224
--
5150000
May 11, 2015
59.026215
--
5150000
May 08, 2015
60.062127
--
5150000
May 07, 2015
59.194101
--
5150000
May 06, 2015
58.192767
--
5150000
May 05, 2015
58.371547
--
5150000
May 04, 2015
59.748565
--
5150000
May 01, 2015
59.619607
--
5150000
Apr 30, 2015
59.097006
--
5150000
Apr 29, 2015
60.133025
--
5150000
Apr 28, 2015
61.360357
--
5150000
Apr 27, 2015
61.335385
--
5150000
Apr 24, 2015
61.29833
--
5150000
Apr 23, 2015
61.229854
--
5150000
Apr 22, 2015
61.03707
--
5150000
Apr 21, 2015
60.629759
--
5150000
Apr 20, 2015
60.401477
--
5150000
Apr 17, 2015
60.21379
--
5200000
Apr 16, 2015
60.563266
--
5200000
Apr 15, 2015
60.338676
--
5200000
Apr 14, 2015
60.830938
--
5200000
Apr 13, 2015
60.440562
--
5300000
Apr 10, 2015
60.79549
--
5300000
Apr 09, 2015
60.871415
--
5300000
Apr 08, 2015
62.270738
--
5300000
Apr 07, 2015
62.128891
--
5300000
Apr 06, 2015
63.188309
--
5300000
Apr 02, 2015
62.434149
--
5300000
Apr 01, 2015
61.94559
--
5300000
Mar 31, 2015
62.170934
--
5300000
Mar 30, 2015
62.811852
--
5300000
Mar 27, 2015
61.998699
--
5300000
Mar 26, 2015
61.840967
--
5300000
Mar 25, 2015
62.087684
0.50346
5300000
Mar 24, 2015
63.745513
--
5300000
Mar 23, 2015
64.308558
--
5300000
Mar 20, 2015
64.240303
--
5300000
Mar 19, 2015
62.493065
--
5300000
Mar 18, 2015
62.61186
--
5300000
Mar 17, 2015
61.310562
--
5300000
Mar 16, 2015
61.408196
--
5300000
Mar 13, 2015
60.624755
--
5300000
Mar 12, 2015
60.666817
--
5300000
Mar 11, 2015
59.566695
--
5300000
Mar 10, 2015
59.693034
--
5350000
Mar 09, 2015
59.646176
--
5350000
Mar 06, 2015
59.152694
--
5400000
Mar 05, 2015
61.155375
--
5400000
Mar 04, 2015
60.900928
--
5400000
Mar 03, 2015
61.405087
--
5450000
Mar 02, 2015
61.613882
--
5450000
Feb 27, 2015
61.271198
--
5450000
Feb 26, 2015
60.808643
--
5450000
Feb 25, 2015
61.529942
--
5450000
Feb 24, 2015
61.404085
--
5450000
Feb 23, 2015
62.829024
--
5450000
Feb 20, 2015
62.285129
--
5450000
Feb 19, 2015
61.481631
--
5450000
Feb 18, 2015
62.827607
--
5450000
Feb 17, 2015
62.119377
--
5500000
Feb 13, 2015
62.178697
--
5500000
Feb 12, 2015
62.583686
--
5500000
Feb 11, 2015
61.834596
--
5500000
Feb 10, 2015
61.963723
--
5500000
Feb 09, 2015
61.896163
--
5500000
Feb 06, 2015
62.31688
--
5500000
Feb 05, 2015
64.283343
--
5500000
Feb 04, 2015
63.551951
--
5450000
Feb 03, 2015
63.938222
--
5350000
Feb 02, 2015
63.580984
--
5350000
Jan 30, 2015
63.708199
--
5350000
Jan 29, 2015
64.89844
--
5350000
Jan 28, 2015
64.887454
--
5300000
Jan 27, 2015
65.1374
--
5200000
Jan 26, 2015
65.099229
--
5150000
Jan 23, 2015
64.668809
--
5050000
Jan 22, 2015
64.850013
--
5050000
Jan 21, 2015
63.870293
--
5050000
Jan 20, 2015
64.037081
--
5000000
Jan 16, 2015
64.529028
--
5000000
Jan 15, 2015
63.815071
--
4950000
Jan 14, 2015
63.541137
--
4900000
Jan 13, 2015
62.928166
--
4900000
Jan 12, 2015
63.108044
--
4900000
Jan 09, 2015
62.419469
--
4900000
Jan 08, 2015
62.292714
--
4900000
Jan 07, 2015
62.064376
--
4850000
Jan 06, 2015
61.178048
--
4850000
Jan 05, 2015
60.385851
--
4850000
Jan 02, 2015
59.889256
--
4850000
Dec 31, 2014
58.87741
--
4850000
Dec 30, 2014
59.871667
--
4850000
Dec 29, 2014
60.017292
--
4850000
Dec 26, 2014
59.755968
--
4850000
Dec 24, 2014
59.452561
0.470899
4850000
Dec 23, 2014
60.243939
--
4850000
Dec 22, 2014
60.71935
--
4850000
Dec 19, 2014
59.583728
--
4850000
Dec 18, 2014
59.309028
--
4850000
Dec 17, 2014
59.091288
--
4850000
Dec 16, 2014
57.869421
--
4850000
Dec 15, 2014
58.019765
--
4850000
Dec 12, 2014
58.872087
--
4850000
Dec 11, 2014
59.275564
--
4850000
Dec 10, 2014
59.171897
--
4850000
Dec 09, 2014
59.071654
--
4850000
Dec 08, 2014
58.725816
--
4850000
Dec 05, 2014
58.188112
--
4850000
Dec 04, 2014
58.773515
--
4850000
Dec 03, 2014
58.598802
--
4800000
Dec 02, 2014
58.676421
--
4800000
Dec 01, 2014
58.457786
--
4700000
Nov 28, 2014
58.539186
--
4700000
Nov 26, 2014
58.387152
--
4700000
Nov 25, 2014
57.746539
--
4700000
Nov 24, 2014
57.622965
--
4700000
Nov 21, 2014
57.538473
--
4650000
Nov 20, 2014
56.989174
--
4650000
Nov 19, 2014
56.839798
--
4650000
Nov 18, 2014
57.600797
--
4600000
Nov 17, 2014
57.425181
--
4600000
Nov 14, 2014
57.012177
--
4600000
Nov 13, 2014
57.547753
--
4550000
Nov 12, 2014
57.112511
--
4550000
Nov 11, 2014
57.454479
--
4550000
Nov 10, 2014
57.714293
--
4400000
Nov 07, 2014
57.127069
--
4450000
Nov 06, 2014
57.128276
--
4450000
Nov 05, 2014
57.637606
--
4450000
Nov 04, 2014
57.777924
--
4400000
Nov 03, 2014
57.709045
--
4400000
Oct 31, 2014
57.198911
--
4400000
Oct 30, 2014
56.210651
--
4400000
Oct 29, 2014
55.852234
--
4400000
Oct 28, 2014
55.968909
--
4400000
Oct 27, 2014
55.894079
--
4400000
Oct 24, 2014
55.447332
--
4400000
Oct 23, 2014
55.682529
--
4400000
Oct 22, 2014
55.315984
--
4400000
Oct 21, 2014
55.236142
--
4400000
Oct 20, 2014
54.935439
--
4400000
Oct 17, 2014
54.113253
--
4400000
Oct 16, 2014
54.251639
--
4400000
Oct 15, 2014
54.396153
--
4400000
Oct 14, 2014
54.42761
--
4400000
Oct 13, 2014
53.480178
--
4400000
Oct 10, 2014
53.141887
--
4400000
Oct 09, 2014
52.798353
--
4400000
Oct 08, 2014
52.620748
--
4400000
Oct 07, 2014
51.555455
--
4400000
Oct 06, 2014
51.80541
--
4400000
Oct 03, 2014
51.598169
--
4400000
Oct 02, 2014
51.33309
--
4400000
Oct 01, 2014
51.330245
--
4400000
Sep 30, 2014
51.122838
--
4400000
Sep 29, 2014
51.302272
--
4400000
Sep 26, 2014
51.359396
--
4400000
Sep 25, 2014
50.84129
--
4400000
Sep 24, 2014
50.889052
0.445679
4400000
Sep 23, 2014
51.549406
--
4400000
Sep 22, 2014
51.850107
--
4400000
Sep 19, 2014
52.134141
--
4400000
Sep 18, 2014
51.979072
--
4400000
Sep 17, 2014
52.565356
--
4400000
Sep 16, 2014
52.612401
--
4450000
Sep 15, 2014
52.226006
--
4450000
Sep 12, 2014
52.446615
--
4450000
Sep 11, 2014
54.405121
--
4450000
Sep 10, 2014
54.336723
--
4450000
Sep 09, 2014
55.433813
--
4500000
Sep 08, 2014
55.799692
--
4500000
Sep 05, 2014
55.929525
--
4500000
Sep 04, 2014
55.431025
--
4500000
Sep 03, 2014
55.579742
--
4500000
Sep 02, 2014
55.387959
--
4500000
Aug 29, 2014
55.463581
--
4500000
Aug 28, 2014
55.197625
--
4500000
Aug 27, 2014
55.163371
--
4500000
Aug 26, 2014
55.022498
--
4500000
Aug 25, 2014
54.909433
--
4500000
Aug 22, 2014
55.045332
--
4500000
Aug 21, 2014
55.477416
--
4550000
Aug 20, 2014
55.573922
--
4550000
Aug 19, 2014
55.324114
--
4500000
Aug 18, 2014
55.200011
--
4500000
Aug 15, 2014
54.644596
--
4500000
Aug 14, 2014
54.742764
--
4500000
Aug 13, 2014
54.720658
--
4500000
Aug 12, 2014
53.903705
--
4500000
Aug 11, 2014
53.957692
--
4500000
Aug 08, 2014
53.76609
--
4500000
Aug 07, 2014
53.522596
--
4500000
Aug 06, 2014
53.495893
--
4500000
Aug 05, 2014
53.485918
--
4600000
Aug 04, 2014
53.983347
--
4600000
Aug 01, 2014
53.667037
--
4600000
Jul 31, 2014
53.660767
--
4600000
Jul 30, 2014
54.549031
--
4600000
Jul 29, 2014
54.492563
--
4600000
Jul 28, 2014
54.754962
--
4600000
Jul 25, 2014
54.302686
--
4600000
Jul 24, 2014
54.740923
--
4550000
Jul 23, 2014
54.495273
--
4550000
Jul 22, 2014
54.378044
--
4550000
Jul 21, 2014
54.240463
--
4550000
Jul 18, 2014
54.438941
--
4550000
Jul 17, 2014
53.977987
--
4750000
Jul 16, 2014
54.142956
--
4750000
Jul 15, 2014
53.945011
--
4750000
Jul 14, 2014
53.850461
--
4750000
Jul 11, 2014
53.629859
--
4750000
Jul 10, 2014
53.638784
--
4750000
Jul 09, 2014
53.463912
--
4750000
Jul 08, 2014
53.415063
--
4700000
Jul 07, 2014
53.208152
--
4700000
Jul 03, 2014
53.069048
--
4700000
Jul 02, 2014
53.373272
--
4700000
Jul 01, 2014
53.578124
--
4700000
Jun 30, 2014
53.323565
--
4700000
Jun 27, 2014
53.42669
--
4700000
Jun 26, 2014
53.092408
--
4700000
Jun 25, 2014
53.023315
--
4700000
Jun 24, 2014
53.086826
0.463616
4700000
Jun 23, 2014
53.531009
--
4700000
Jun 20, 2014
53.705543
--
4700000
Jun 19, 2014
53.405309
--
4700000
Jun 18, 2014
52.928953
--
4700000
Jun 17, 2014
52.614828
--
4750000
Jun 16, 2014
52.678562
--
4750000
Jun 13, 2014
53.03579
--
4750000
Jun 12, 2014
52.881203
--
4750000
Jun 11, 2014
52.928474
--
4750000
Jun 10, 2014
52.958798
--
4950000
Jun 09, 2014
53.319812
--
4950000
Jun 06, 2014
54.043419
--
4950000
Jun 05, 2014
54.424457
--
4950000
Jun 04, 2014
53.500514
--
4950000
Jun 03, 2014
53.431729
--
4950000
Jun 02, 2014
53.39108
--
4950000
May 30, 2014
53.360032
--
4950000
May 29, 2014
53.029234
--
5000000
May 28, 2014
52.904859
--
4950000
May 27, 2014
53.412565
--
5050000
May 23, 2014
53.129658
--
5050000
May 22, 2014
52.63219
--
5050000
May 21, 2014
52.81097
--
5050000
May 20, 2014
53.254643
--
5050000
May 19, 2014
53.373247
--
5000000
May 16, 2014
53.643326
--
5000000
May 15, 2014
53.110553
--
5000000
May 14, 2014
53.068776
--
5000000
May 13, 2014
52.930807
--
4950000
May 12, 2014
53.320504
--
5000000
May 09, 2014
53.298326
--
5000000
May 08, 2014
53.310023
--
5000000
May 07, 2014
53.17176
--
5000000
May 06, 2014
52.589849
--
5000000
May 05, 2014
52.731251
--
5000000
May 02, 2014
52.476086
--
5000000
May 01, 2014
52.470914
--
5000000
Apr 30, 2014
52.25914
--
5000000
Apr 29, 2014
52.148805
--
5050000
Apr 28, 2014
52.17937
--
5050000
Apr 25, 2014
51.511087
--
5050000
Apr 24, 2014
51.567392
--
5050000
Apr 23, 2014
51.252199
--
5050000
Apr 22, 2014
51.396185
--
5100000
Apr 21, 2014
51.389363
--
5150000
Apr 17, 2014
51.065647
--
5150000
Apr 16, 2014
51.392465
--
4950000
Apr 15, 2014
51.222628
--
4950000
Apr 14, 2014
50.679912
--
4900000
Apr 11, 2014
50.368437
--
4900000
Apr 10, 2014
50.702281
--
4900000
Apr 09, 2014
51.064594
--
4900000
Apr 08, 2014
51.252041
--
4900000
Apr 07, 2014
50.833134
--
4900000
Apr 04, 2014
50.540145
--
4900000
Apr 03, 2014
50.210123
--
4900000
Apr 02, 2014
50.437787
--
4900000
Apr 01, 2014
50.251466
--
4900000
Mar 31, 2014
50.067525
--
4900000
Mar 28, 2014
49.643042
--
4900000
Mar 27, 2014
49.436429
--
4900000
Mar 26, 2014
49.123111
--
4900000
Mar 25, 2014
49.657787
0.462874
4900000
Mar 24, 2014
49.526221
--
4900000
Mar 21, 2014
49.740368
--
4900000
Mar 20, 2014
49.349205
--
4900000
Mar 19, 2014
49.154711
--
4900000
Mar 18, 2014
50.110677
--
4900000
Mar 17, 2014
50.057453
--
4900000
Mar 14, 2014
50.079165
--
4900000
Mar 13, 2014
49.836469
--
4900000
Mar 12, 2014
50.107326
--
4900000
Mar 11, 2014
49.95722
--
4900000
Mar 10, 2014
49.591363
--
4950000
Mar 07, 2014
49.911687
--
4950000
Mar 06, 2014
50.388649
--
4950000
Mar 05, 2014
50.954765
--
4950000
Mar 04, 2014
51.062963
--
4950000
Mar 03, 2014
50.287058
--
4950000
Feb 28, 2014
50.151615
--
4950000
Feb 27, 2014
49.738309
--
5000000
Feb 26, 2014
49.852424
--
5000000
Feb 25, 2014
49.713121
--
5000000
Feb 24, 2014
49.604362
--
5000000
Feb 21, 2014
49.356967
--
5000000
Feb 20, 2014
49.358779
--
5000000
Feb 19, 2014
49.524039
--
5000000
Feb 18, 2014
49.561231
--
5000000
Feb 14, 2014
49.415334
--
5000000
Feb 13, 2014
49.486101
--
5000000
Feb 12, 2014
49.26419
--
5000000
Feb 11, 2014
49.44065
--
4950000
Feb 10, 2014
49.391417
--
4950000
Feb 07, 2014
48.806183
--
4950000
Feb 06, 2014
48.39142
--
4950000
Feb 05, 2014
48.04564
--
4950000
Feb 04, 2014
48.120044
--
5000000
Feb 03, 2014
47.603278
--
5000000
Jan 31, 2014
48.202405
--
5000000
Jan 30, 2014
47.882427
--
5000000
Jan 29, 2014
47.114831
--
5000000
Jan 28, 2014
47.233886
--
5000000
Jan 27, 2014
46.694182
--
5000000
Jan 24, 2014
46.910726
--
5000000
Jan 23, 2014
47.239685
--
5000000
Jan 22, 2014
47.400981
--
5000000
Jan 21, 2014
47.356322
--
5000000
Jan 17, 2014
47.000153
--
5000000
Jan 16, 2014
47.163083
--
5050000
Jan 15, 2014
46.921822
--
5050000
Jan 14, 2014
46.722614
--
5050000
Jan 13, 2014
46.452555
--
5150000
Jan 10, 2014
46.730047
--
5200000
Jan 09, 2014
45.95575
--
5200000
Jan 08, 2014
45.792287
--
5200000
Jan 07, 2014
45.897679
--
5200000
Jan 06, 2014
45.829965
--
5200000
Jan 03, 2014
45.454416
--
5150000
Jan 02, 2014
45.091804
--
4950000
Dec 31, 2013
45.137387
--
4950000
Dec 30, 2013
45.415381
--
5050000
Dec 27, 2013
45.248596
--
5050000
Dec 26, 2013
45.20128
--
5050000
Dec 24, 2013
45.137594
--
5050000
Dec 23, 2013
44.999602
0.505808
5150000
Dec 20, 2013
45.519199
--
5150000
Dec 19, 2013
45.245624
--
5200000
Dec 18, 2013
46.124155
--
5300000
Dec 17, 2013
45.47023
--
5300000
Dec 16, 2013
45.368122
--
5300000
Dec 13, 2013
45.293875
--
5300000
Dec 12, 2013
45.192287
--
5300000
Dec 11, 2013
45.576575
--
5300000
Dec 10, 2013
46.657224
--
5300000
Dec 09, 2013
46.688951
--
5400000
Dec 06, 2013
46.486967
--
5450000
Dec 05, 2013
46.294932
--
5600000
Dec 04, 2013
46.17197
--
5600000
Dec 03, 2013
45.622854
--
5600000
Dec 02, 2013
45.620302
--
5600000
Nov 29, 2013
45.861912
--
5600000
Nov 27, 2013
46.387971
--
5600000
Nov 26, 2013
45.821596
--
5600000
Nov 25, 2013
46.145607
--
5600000
Nov 22, 2013
46.463805
--
5700000
Nov 21, 2013
46.692343
--
5700000
Nov 20, 2013
46.369492
--
5700000
Nov 19, 2013
46.855218
--
5700000
Nov 18, 2013
47.31559
--
5700000
Nov 15, 2013
47.672502
--
5700000
Nov 14, 2013
47.807916
--
5700000
Nov 13, 2013
47.604195
--
5750000
Nov 12, 2013
47.279961
--
5750000
Nov 11, 2013
47.531103
--
5750000
Nov 08, 2013
47.565213
--
5750000
Nov 07, 2013
48.347324
--
5750000
Nov 06, 2013
48.999781
--
5750000
Nov 05, 2013
48.920528
--
5800000
Nov 04, 2013
50.020011
--
5800000
Nov 01, 2013
49.842012
--
5800000
Oct 31, 2013
49.805438
--
5800000
Oct 30, 2013
50.131965
--
5800000
Oct 29, 2013
50.418085
--
5800000
Oct 28, 2013
50.855767
--
5800000
Oct 25, 2013
51.231023
--
5800000
Oct 24, 2013
50.447205
--
5800000
Oct 23, 2013
50.876926
--
5800000
Oct 22, 2013
50.751808
--
5800000
Oct 21, 2013
50.322385
--
5800000
Oct 18, 2013
50.617259
--
5800000
Oct 17, 2013
50.79577
--
5900000
Oct 16, 2013
49.99021
--
5900000
Oct 15, 2013
49.075217
--
5900000
Oct 14, 2013
49.216193
--
5900000
Oct 11, 2013
49.329384
--
5900000
Oct 10, 2013
48.850992
--
5900000
Oct 09, 2013
47.643635
--
5900000
Oct 08, 2013
47.577395
--
5900000
Oct 07, 2013
47.865705
--
5900000
Oct 04, 2013
47.581833
--
5950000
Oct 03, 2013
47.722938
--
5950000
Oct 02, 2013
48.733866
--
5950000
Oct 01, 2013
48.790324
--
5950000
Sep 30, 2013
47.944472
--
6000000
Sep 27, 2013
48.560409
--
6000000
Sep 26, 2013
48.748552
--
6050000
Sep 25, 2013
48.498365
--
6050000
Sep 24, 2013
48.195333
0.422575
6050000
Sep 23, 2013
49.032947
--
6050000
Sep 20, 2013
49.508596
--
6050000
Sep 19, 2013
50.390197
--
6100000
Sep 18, 2013
50.502158
--
6100000
Sep 17, 2013
48.622384
--
6150000
Sep 16, 2013
48.781769
--
6150000
Sep 13, 2013
48.289123
--
6150000
Sep 12, 2013
48.04604
--
6400000
Sep 11, 2013
48.28833
--
6400000
Sep 10, 2013
47.891096
--
6400000
Sep 09, 2013
47.95498
--
6400000
Sep 06, 2013
46.981498
--
6400000
Sep 05, 2013
46.152615
--
6400000
Sep 04, 2013
46.698849
--
6400000
Sep 03, 2013
46.304042
--
6750000
Aug 30, 2013
46.818054
--
6800000
Aug 29, 2013
47.104595
--
6850000
Aug 28, 2013
47.210955
--
6850000
Aug 27, 2013
47.57609
--
6850000
Aug 26, 2013
47.619861
--
6850000
Aug 23, 2013
47.827963
--
6850000
Aug 22, 2013
47.368697
--
6850000
Aug 21, 2013
47.220171
--
6850000
Aug 20, 2013
47.041397
--
6850000
Aug 19, 2013
46.016813
--
6950000
Aug 16, 2013
46.389829
--
6950000
Aug 15, 2013
47.610636
--
6950000
Aug 14, 2013
48.619394
--
6950000
Aug 13, 2013
48.811978
--
6950000
Aug 12, 2013
49.59922
--
7050000
Aug 09, 2013
49.963211
--
7050000
Aug 08, 2013
49.527319
--
7050000
Aug 07, 2013
49.634735
--
7050000
Aug 06, 2013
49.914485
--
7050000
Aug 05, 2013
50.134186
--
7050000
Aug 02, 2013
50.028431
--
7050000
Aug 01, 2013
50.216542
--
7050000
Jul 31, 2013
50.555795
--
7050000
Jul 30, 2013
51.439442
--
7050000
Jul 29, 2013
51.67331
--
7050000
Jul 26, 2013
52.05198
--
7050000
Jul 25, 2013
51.944829
--
7050000
Jul 24, 2013
51.724267
--
7050000
Jul 23, 2013
53.11717
--
7000000
Jul 22, 2013
53.222725
--
7000000
Jul 19, 2013
53.082474
--
7000000
Jul 18, 2013
53.327869
--
7000000
Jul 17, 2013
53.084311
--
7000000
Jul 16, 2013
52.721711
--
7050000
Jul 15, 2013
52.648837
--
7050000
Jul 12, 2013
52.515648
--
7050000
Jul 11, 2013
52.895185
--
7050000
Jul 10, 2013
51.472424
--
7050000
Jul 09, 2013
51.544524
--
7000000
Jul 08, 2013
50.8183
--
7000000
Jul 05, 2013
50.819993
--
7000000
Jul 03, 2013
51.164399
--
7000000
Jul 02, 2013
51.655967
--
7000000
Jul 01, 2013
50.887854
--
7000000
Jun 28, 2013
51.098752
--
7050000
Jun 27, 2013
51.318228
--
7050000
Jun 26, 2013
50.351414
0.414807
7050000
Jun 25, 2013
50.006462
--
7050000
Jun 24, 2013
48.995174
--
7050000
Jun 21, 2013
49.036732
--
7050000
Jun 20, 2013
47.953299
--
7050000
Jun 19, 2013
49.804683
--
7050000
Jun 18, 2013
51.407271
--
7050000
Jun 17, 2013
51.091293
--
7050000
Jun 14, 2013
50.989054
--
7050000
Jun 13, 2013
50.879567
--
7050000
Jun 12, 2013
49.713038
--
7050000
Jun 11, 2013
50.390462
--
7050000
Jun 10, 2013
51.062142
--
7050000
Jun 07, 2013
51.573112
--
7050000
Jun 06, 2013
51.714892
--
7050000
Jun 05, 2013
50.983536
--
7050000
Jun 04, 2013
51.425689
--
7000000
Jun 03, 2013
52.069872
--
6700000
May 31, 2013
51.374652
--
6700000
May 30, 2013
52.000124
--
6700000
May 29, 2013
52.461238
--
6700000
May 28, 2013
53.790505
--
6700000
May 24, 2013
54.576351
--
6700000
May 23, 2013
54.803569
--
6700000
May 22, 2013
55.984699
--
6650000
May 21, 2013
57.506398
--
6650000
May 20, 2013
57.050457
--
6650000
May 17, 2013
56.840025
--
6550000
May 16, 2013
56.494096
--
6550000
May 15, 2013
56.565791
--
6550000
May 14, 2013
56.015509
--
6550000
May 13, 2013
55.588771
--
6550000
May 10, 2013
55.177968
--
6550000
May 09, 2013
54.842113
--
6500000
May 08, 2013
55.081613
--
6500000
May 07, 2013
55.366151
--
6500000
May 06, 2013
54.870417
--
6500000
May 03, 2013
54.588004
--
6500000
May 02, 2013
54.620778
--
6500000
May 01, 2013
54.296283
--
6500000
Apr 30, 2013
54.680977
--
6400000
Apr 29, 2013
54.085805
--
6400000
Apr 26, 2013
53.569836
--
6400000
Apr 25, 2013
53.723203
--
6400000
Apr 24, 2013
54.048603
--
6350000
Apr 23, 2013
53.972181
--
6300000
Apr 22, 2013
53.751158
--
6300000
Apr 19, 2013
53.911072
--
6300000
Apr 18, 2013
53.167499
--
6300000
Apr 17, 2013
53.211884
--
6300000
Apr 16, 2013
53.824854
--
6100000
Apr 15, 2013
52.946266
--
6100000
Apr 12, 2013
53.913034
--
6050000
Apr 11, 2013
53.737338
--
6050000
Apr 10, 2013
53.68669
--
6050000
Apr 09, 2013
53.540315
--
6050000
Apr 08, 2013
53.545049
--
6050000
Apr 05, 2013
53.148164
--
6000000
Apr 04, 2013
52.839477
--
6000000
Apr 03, 2013
51.943499
--
6000000
Apr 02, 2013
52.119024
--
6000000
Apr 01, 2013
51.927195
--
6000000
Mar 28, 2013
51.626687
--
6000000
Mar 27, 2013
51.347808
--
6000000
Mar 26, 2013
51.330726
--
6000000
Mar 25, 2013
50.836424
0.42297
5950000
Mar 22, 2013
51.19875
--
5850000
Mar 21, 2013
50.918855
--
5850000
Mar 20, 2013
51.096671
--
5850000
Mar 19, 2013
50.916402
--
5850000
Mar 18, 2013
51.070175
--
5850000
Mar 15, 2013
51.31561
--
5850000
Mar 14, 2013
51.192482
--
5800000
Mar 13, 2013
50.731914
--
5800000
Mar 12, 2013
50.702687
--
5800000
Mar 11, 2013
50.809318
--
5800000
Mar 08, 2013
50.871004
--
5800000
Mar 07, 2013
50.964704
--
5800000
Mar 06, 2013
51.274087
--
5750000
Mar 05, 2013
51.403116
--
5750000
Mar 04, 2013
51.042217
--
5750000
Mar 01, 2013
50.729257
--
5750000
Feb 28, 2013
50.472207
--
5750000
Feb 27, 2013
50.711637
--
5750000
Feb 26, 2013
50.513466
--
5750000
Feb 25, 2013
50.236213
--
5750000
Feb 22, 2013
51.109356
--
5750000
Feb 21, 2013
50.756099
--
5750000
Feb 20, 2013
51.011179
--
5750000
Feb 19, 2013
51.11938
--
5750000
Feb 15, 2013
50.778826
--
5700000
Feb 14, 2013
50.601905
--
5700000
Feb 13, 2013
50.763717
--
5700000
Feb 12, 2013
50.73752
--
5700000
Feb 11, 2013
50.313572
--
5700000
Feb 08, 2013
50.122839
--
5700000
Feb 07, 2013
49.622433
--
5650000
Feb 06, 2013
49.814702
--
5650000
Feb 05, 2013
49.526341
--
5650000
Feb 04, 2013
49.768172
--
5650000
Feb 01, 2013
49.90241
--
5650000
Jan 31, 2013
49.801941
--
5650000
Jan 30, 2013
50.308084
--
5650000
Jan 29, 2013
50.728018
--
5550000
Jan 28, 2013
50.510159
--
5500000
Jan 25, 2013
50.48842
--
5500000
Jan 24, 2013
50.254016
--
5500000
Jan 23, 2013
50.238051
--
5500000
Jan 22, 2013
50.307586
--
5450000
Jan 18, 2013
50.086588
--
5350000
Jan 17, 2013
49.963442
--
5350000
Jan 16, 2013
49.80441
--
5350000
Jan 15, 2013
49.859202
--
5350000
Jan 14, 2013
49.605246
--
5350000
Jan 11, 2013
49.446874
--
5400000
Jan 10, 2013
49.450867
--
5400000
Jan 09, 2013
49.380456
--
5400000
Jan 08, 2013
49.200521
--
5250000
Jan 07, 2013
49.217197
--
5250000
Jan 04, 2013
49.182027
--
5250000
Jan 03, 2013
49.047001
--
5250000
Jan 02, 2013
48.969915
--
5250000
Dec 31, 2012
48.526498
--
5300000
Dec 28, 2012
48.039252
--
5350000
Dec 27, 2012
48.346845
--
5350000
Dec 26, 2012
48.124364
--
5350000
Dec 24, 2012
48.433364
--
5300000
Dec 21, 2012
48.250271
--
5250000
Dec 20, 2012
48.297909
--
5250000
Dec 19, 2012
47.539018
0.378429
5250000
Dec 18, 2012
47.970026
--
5250000
Dec 17, 2012
47.588779
--
5250000
Dec 14, 2012
47.28691
--
5250000
Dec 13, 2012
47.309499
--
5250000
Dec 12, 2012
47.710644
--
5250000
Dec 11, 2012
47.765536
--
5150000
Dec 10, 2012
47.71746
--
5150000
Dec 07, 2012
47.763875
--
5150000
Dec 06, 2012
47.764171
--
5150000
Dec 05, 2012
47.302747
--
5150000
Dec 04, 2012
47.576555
--
5150000
Dec 03, 2012
47.439202
--
5150000
Nov 30, 2012
47.233936
--
5100000
Nov 29, 2012
47.276153
--
5100000
Nov 28, 2012
47.12883
--
5100000
Nov 27, 2012
47.264574
--
5150000
Nov 26, 2012
47.370796
--
5150000
Nov 23, 2012
47.303803
--
5150000
Nov 21, 2012
46.953378
--
5150000
Nov 20, 2012
47.240982
--
5150000
Nov 19, 2012
47.108846
--
5150000
Nov 16, 2012
46.617495
--
5200000
Nov 15, 2012
46.235986
--
5200000
Nov 14, 2012
46.411844
--
5200000
Nov 13, 2012
47.338639
--
5100000
Nov 12, 2012
47.301239
--
5050000
Nov 09, 2012
47.359305
--
5050000
Nov 08, 2012
47.369189
--
5050000
Nov 07, 2012
47.984962
--
5050000
Nov 06, 2012
48.063579
--
5050000
Nov 05, 2012
47.886072
--
5000000
Nov 02, 2012
48.19258
--
5000000
Nov 01, 2012
47.875541
--
5000000
Oct 31, 2012
47.560662
--
5000000
Oct 26, 2012
46.799453
--
5000000
Oct 25, 2012
47.029966
--
5000000
Oct 24, 2012
47.18414
--
5000000
Oct 23, 2012
47.082566
--
5000000
Oct 22, 2012
47.397524
--
4950000
Oct 19, 2012
47.698549
--
4850000
Oct 18, 2012
47.80747
--
4850000
Oct 17, 2012
47.150123
--
4850000
Oct 16, 2012
47.410385
--
4850000
Oct 15, 2012
47.135609
--
4850000
Oct 12, 2012
46.750981
--
4850000
Oct 11, 2012
46.93967
--
4850000
Oct 10, 2012
47.146904
--
4850000
Oct 09, 2012
46.898123
--
4900000
Oct 08, 2012
47.011733
--
4900000
Oct 05, 2012
47.173102
--
4900000
Oct 04, 2012
47.032283
--
4900000
Oct 03, 2012
47.215226
--
4800000
Oct 02, 2012
47.210253
--
4800000
Oct 01, 2012
46.77358
--
4800000
Sep 28, 2012
47.082703
--
4800000
Sep 27, 2012
47.168269
--
4800000
Sep 26, 2012
47.059295
--
4800000
Sep 25, 2012
46.935638
0.38747
4800000
Sep 24, 2012
47.968051
--
4800000
Sep 21, 2012
47.992935
--
4800000
Sep 20, 2012
48.025609
--
4750000
Sep 19, 2012
48.678039
--
4750000
Sep 18, 2012
48.817729
--
4750000
Sep 17, 2012
49.465506
--
4750000
Sep 14, 2012
49.615129
--
4750000
Sep 13, 2012
49.554474
--
4750000
Sep 12, 2012
49.053059
--
4750000
Sep 11, 2012
49.049562
--
4750000
Sep 10, 2012
48.982884
--
4750000
Sep 07, 2012
49.524442
--
4750000
Sep 06, 2012
49.668171
--
4750000
Sep 05, 2012
49.371317
--
4750000
Sep 04, 2012
49.447346
--
4750000
Aug 31, 2012
49.033971
--
4750000
Aug 30, 2012
48.980973
--
4750000
Aug 29, 2012
49.019874
--
4750000
Aug 28, 2012
49.055529
--
4750000
Aug 27, 2012
48.860223
--
4750000
Aug 24, 2012
48.767345
--
4750000
Aug 23, 2012
48.535955
--
4750000
Aug 22, 2012
48.684394
--
4750000
Aug 21, 2012
48.580354
--
4750000
Aug 20, 2012
48.558053
--
4750000
Aug 17, 2012
48.691995
--
4750000
Aug 16, 2012
48.62663
--
4750000
Aug 15, 2012
48.430928
--
4750000
Aug 14, 2012
48.238946
--
4750000
Aug 13, 2012
48.371626
--
4750000
Aug 10, 2012
48.489175
--
4750000
Aug 09, 2012
48.403566
--
4750000
Aug 08, 2012
48.540067
--
4750000
Aug 07, 2012
49.02275
--
4750000
Aug 06, 2012
49.684789
--
4750000
Aug 03, 2012
49.927673
--
4750000
Aug 02, 2012
49.951291
--
4650000
Aug 01, 2012
49.846445
--
4550000
Jul 31, 2012
50.299665
--
4550000
Jul 30, 2012
50.273684
--
4550000
Jul 27, 2012
50.109318
--
4550000
Jul 26, 2012
49.63332
--
4550000
Jul 25, 2012
49.600823
--
4400000
Jul 24, 2012
49.498965
--
4300000
Jul 23, 2012
49.621851
--
4250000
Jul 20, 2012
49.704148
--
4250000
Jul 19, 2012
49.859868
--
4250000
Jul 18, 2012
50.231996
--
4250000
Jul 17, 2012
50.498751
--
4250000
Jul 16, 2012
49.909485
--
4250000
Jul 13, 2012
49.743111
--
4250000
Jul 12, 2012
48.987676
--
4250000
Jul 11, 2012
48.455706
--
4250000
Jul 10, 2012
48.321728
--
4250000
Jul 09, 2012
48.892283
--
4250000
Jul 06, 2012
48.720306
--
4250000
Jul 05, 2012
48.495536
--
4200000
Jul 03, 2012
48.802994
--
4200000
Jul 02, 2012
48.592277
--
4200000
Jun 29, 2012
48.081294
--
4250000
Jun 28, 2012
47.01853
--
4250000
Jun 27, 2012
46.451847
--
4200000
Jun 26, 2012
46.394982
--
4150000
Jun 25, 2012
46.213378
--
4150000
Jun 22, 2012
46.22905
--
4100000
Jun 21, 2012
46.371599
--
4100000
Jun 20, 2012
47.072176
--
4100000
Jun 19, 2012
47.185397
0.341719
4050000
Jun 18, 2012
47.614156
--
4050000
Jun 15, 2012
47.290844
--
4050000
Jun 14, 2012
47.034512
--
4050000
Jun 13, 2012
46.218318
--
4050000
Jun 12, 2012
46.360801
--
4050000
Jun 11, 2012
45.99136
--
4050000
Jun 08, 2012
46.907753
--
4050000
Jun 07, 2012
46.25225
--
4050000
Jun 06, 2012
46.604721
--
4050000
Jun 05, 2012
45.726527
--
4050000
Jun 04, 2012
44.89868
--
4050000
Jun 01, 2012
45.171473
--
4050000
May 31, 2012
46.150844
--
4050000
May 30, 2012
45.720228
--
4050000
May 29, 2012
46.784563
--
4050000
May 25, 2012
46.18148
--
4050000
May 24, 2012
46.36654
--
4050000
May 23, 2012
46.219273
--
4050000
May 22, 2012
46.100682
--
4050000
May 21, 2012
46.006715
--
4050000
May 18, 2012
45.152055
--
4050000
May 17, 2012
45.481709
--
4050000
May 16, 2012
46.55105
--
3950000
May 15, 2012
47.035706
--
3900000
May 14, 2012
47.237162
--
3800000
May 11, 2012
47.762377
--
3800000
May 10, 2012
47.736349
--
3800000
May 09, 2012
47.700718
--
3800000
May 08, 2012
47.784884
--
3750000
May 07, 2012
47.915916
--
3750000
May 04, 2012
47.407723
--
3750000
May 03, 2012
47.70245
--
3750000
May 02, 2012
47.883787
--
3700000
May 01, 2012
47.890969
--
3700000
Apr 30, 2012
47.515063
--
3700000
Apr 27, 2012
47.678213
--
3650000
Apr 26, 2012
47.471848
--
3650000
Apr 25, 2012
47.477538
--
3650000
Apr 24, 2012
46.970335
--
3650000
Apr 23, 2012
46.215227
--
3650000
Apr 20, 2012
46.611689
--
3650000
Apr 19, 2012
45.966033
--
3850000
Apr 18, 2012
46.010677
--
3850000
Apr 17, 2012
46.356137
--
3850000
Apr 16, 2012
46.15091
--
3850000
Apr 13, 2012
45.515123
--
3850000
Apr 12, 2012
45.624039
--
3850000
Apr 11, 2012
45.084674
--
3850000
Apr 10, 2012
44.539135
--
3850000
Apr 09, 2012
45.426126
--
3800000
Apr 05, 2012
45.87779
--
3800000
Apr 04, 2012
46.024721
--
3800000
Apr 03, 2012
46.446808
--
3800000
Apr 02, 2012
46.648725
--
3800000
Mar 30, 2012
46.406266
--
3800000
Mar 29, 2012
45.930041
--
3800000
Mar 28, 2012
45.762281
--
3800000
Mar 27, 2012
45.802723
--
3800000
Mar 26, 2012
45.780829
0.391235
3800000
Mar 23, 2012
45.703264
--
3800000
Mar 22, 2012
45.326555
--
3800000
Mar 21, 2012
45.970187
--
3800000
Mar 20, 2012
46.165725
--
3800000
Mar 19, 2012
46.241153
--
3700000
Mar 16, 2012
45.915933
--
3700000
Mar 15, 2012
45.685133
--
3700000
Mar 14, 2012
45.862061
--
3700000
Mar 13, 2012
46.124747
--
3700000
Mar 12, 2012
45.259963
--
3700000
Mar 09, 2012
44.942566
--
3700000
Mar 08, 2012
44.503938
--
3700000
Mar 07, 2012
44.694761
--
3750000
Mar 06, 2012
44.596274
--
3800000
Mar 05, 2012
45.073909
--
3800000
Mar 02, 2012
44.554045
--
3800000
Mar 01, 2012
44.612882
--
3800000
Feb 29, 2012
44.364405
--
3850000
Feb 28, 2012
44.482214
--
3850000
Feb 27, 2012
44.861797
--
3850000
Feb 24, 2012
44.906099
--
3950000
Feb 23, 2012
44.909907
--
4250000
Feb 22, 2012
44.322773
--
4250000
Feb 21, 2012
44.661273
--
4250000
Feb 17, 2012
45.490591
--
4000000
Feb 16, 2012
45.457829
--
4000000
Feb 15, 2012
45.157237
--
4000000
Feb 14, 2012
45.534651
--
3900000
Feb 13, 2012
46.085361
--
3900000
Feb 10, 2012
45.63185
--
3900000
Feb 09, 2012
45.993527
--
3900000
Feb 08, 2012
46.428574
--
3900000
Feb 07, 2012
46.450243
--
3800000
Feb 06, 2012
46.425408
--
3800000
Feb 03, 2012
46.67857
--
3800000
Feb 02, 2012
46.176069
--
3850000
Feb 01, 2012
46.315197
--
3850000
Jan 31, 2012
46.054447
--
3850000
Jan 30, 2012
45.719733
--
3850000
Jan 27, 2012
46.025804
--
3850000
Jan 26, 2012
45.892023
--
4000000
Jan 25, 2012
45.301944
--
4000000
Jan 24, 2012
44.69292
--
4000000
Jan 23, 2012
44.484905
--
3750000
Jan 20, 2012
44.225108
--
3750000
Jan 19, 2012
44.170135
--
3750000
Jan 18, 2012
44.278925
--
3750000
Jan 17, 2012
44.069792
--
3750000
Jan 13, 2012
43.73019
--
3750000
Jan 12, 2012
43.367016
--
3750000
Jan 11, 2012
43.873888
--
3700000
Jan 10, 2012
43.841017
--
3550000
Jan 09, 2012
43.395019
--
3550000
Jan 06, 2012
43.583858
--
3500000
Jan 05, 2012
43.835866
--
3500000
Jan 04, 2012
43.406109
--
3500000
Jan 03, 2012
44.362391
--
3250000
Dec 30, 2011
44.147539
--
3250000
Dec 29, 2011
44.319862
--
3250000
Dec 28, 2011
43.945231
--
3250000
Dec 27, 2011
44.455464
--
3250000
Dec 23, 2011
44.120573
--
3250000
Dec 22, 2011
43.909757
0.357652
3250000
Dec 21, 2011
43.706809
--
3250000
Dec 20, 2011
43.601777
--
3250000
Dec 19, 2011
42.429623
--
3050000
Dec 16, 2011
42.883725
--
3050000
Dec 15, 2011
42.463253
--
3050000
Dec 14, 2011
41.691859
--
3050000
Dec 13, 2011
41.17055
--
3050000
Dec 12, 2011
41.476222
--
3050000
Dec 09, 2011
42.207722
--
3050000
Dec 08, 2011
41.311168
--
3050000
Dec 07, 2011
42.185
--
2950000
Dec 06, 2011
41.659321
--
2950000
Dec 05, 2011
41.658857
--
2950000
Dec 02, 2011
41.607907
--
2950000
Dec 01, 2011
41.518425
--
2950000
Nov 30, 2011
42.074379
--
3100000
Nov 29, 2011
40.203704
--
3400000
Nov 28, 2011
40.247668
--
3750000
Nov 25, 2011
39.559648
--
3750000
Nov 23, 2011
39.422768
--
3750000
Nov 22, 2011
40.385652
--
3750000
Nov 21, 2011
40.51461
--
3750000
Nov 18, 2011
41.474592
--
3750000
Nov 17, 2011
41.137271
--
3750000
Nov 16, 2011
42.029863
--
3750000
Nov 15, 2011
42.525558
--
3750000
Nov 14, 2011
42.069603
--
3750000
Nov 11, 2011
42.970238
--
3750000
Nov 10, 2011
41.860423
--
3750000
Nov 09, 2011
41.598282
--
3750000
Nov 08, 2011
43.369624
--
3700000
Nov 07, 2011
42.933831
--
3700000
Nov 04, 2011
42.7934
--
3700000
Nov 03, 2011
43.258463
--
3700000
Nov 02, 2011
43.008223
--
3600000
Nov 01, 2011
42.150475
--
3600000
Oct 31, 2011
43.668355
--
3500000
Oct 28, 2011
43.914446
--
3500000
Oct 27, 2011
44.223395
--
3500000
Oct 26, 2011
42.346874
--
3500000
Oct 25, 2011
41.924708
--
3500000
Oct 24, 2011
42.582875
--
3500000
Oct 21, 2011
41.668673
--
3500000
Oct 20, 2011
40.497553
--
3500000
Oct 19, 2011
40.343123
--
3500000
Oct 18, 2011
40.663678
--
3500000
Oct 17, 2011
39.431541
--
3500000
Oct 14, 2011
40.459296
--
3500000
Oct 13, 2011
39.518418
--
3500000
Oct 12, 2011
39.920083
--
3500000
Oct 11, 2011
39.357734
--
3600000
Oct 10, 2011
40.329905
--
3600000
Oct 07, 2011
38.324242
--
3600000
Oct 06, 2011
39.43705
--
3600000
Oct 05, 2011
38.504068
--
3600000
Oct 04, 2011
38.874235
--
3600000
Oct 03, 2011
37.063131
--
3600000
Sep 30, 2011
38.778305
--
3600000
Sep 29, 2011
39.803941
--
3600000
Sep 28, 2011
39.059504
--
3800000
Sep 27, 2011
40.21644
--
3750000
Sep 26, 2011
39.890628
0.329909
3750000
Sep 23, 2011
39.790277
--
3750000
Sep 22, 2011
39.455078
--
3700000
Sep 21, 2011
40.475939
--
3700000
Sep 20, 2011
42.77082
--
3700000
Sep 19, 2011
43.026579
--
3700000
Sep 16, 2011
43.922367
--
3650000
Sep 15, 2011
43.602274
--
3650000
Sep 14, 2011
43.226318
--
3650000
Sep 13, 2011
43.238347
--
3650000
Sep 12, 2011
43.118739
--
3650000
Sep 09, 2011
42.850638
--
3650000
Sep 08, 2011
44.221481
--
3600000
Sep 07, 2011
44.448706
--
3600000
Sep 06, 2011
42.805499
--
3550000
Sep 02, 2011
42.781752
--
3550000
Sep 01, 2011
43.557674
--
3550000
Aug 31, 2011
44.3167
--
3550000
Aug 30, 2011
43.820511
--
3550000
Aug 29, 2011
43.608624
--
3550000
Aug 26, 2011
42.442086
--
3550000
Aug 25, 2011
41.744826
--
3550000
Aug 24, 2011
42.547982
--
3550000
Aug 23, 2011
41.801433
--
3550000
Aug 22, 2011
40.592221
--
3550000
Aug 19, 2011
40.258465
--
3550000
Aug 18, 2011
40.784451
--
3550000
Aug 17, 2011
42.609444
--
3550000
Aug 16, 2011
42.541401
--
3600000
Aug 15, 2011
42.6178
--
3600000
Aug 12, 2011
41.094411
--
3600000
Aug 11, 2011
41.116138
--
3650000
Aug 10, 2011
39.009273
--
3650000
Aug 09, 2011
39.997797
--
3650000
Aug 08, 2011
36.456146
--
3800000
Aug 05, 2011
39.507976
--
3750000
Aug 04, 2011
40.386521
--
3750000
Aug 03, 2011
42.231638
--
3800000
Aug 02, 2011
42.51472
--
3750000
Aug 01, 2011
43.370812
--
3650000
Jul 29, 2011
44.322922
--
3600000
Jul 28, 2011
44.137609
--
3600000
Jul 27, 2011
44.311815
--
3600000
Jul 26, 2011
45.390278
--
3600000
Jul 25, 2011
45.308349
--
3600000
Jul 22, 2011
45.735724
--
3550000
Jul 21, 2011
45.545743
--
3550000
Jul 20, 2011
45.177161
--
3550000
Jul 19, 2011
44.834074
--
3550000
Jul 18, 2011
44.150487
--
3550000
Jul 15, 2011
44.344415
--
3500000
Jul 14, 2011
43.784168
--
3400000
Jul 13, 2011
44.121343
--
3300000
Jul 12, 2011
44.591275
--
3250000
Jul 11, 2011
44.315211
--
3250000
Jul 08, 2011
44.936256
--
3250000
Jul 07, 2011
44.965393
--
3250000
Jul 06, 2011
44.488062
--
3200000
Jul 05, 2011
44.112159
--
3200000
Jul 01, 2011
43.730227
--
3150000
Jun 30, 2011
42.927423
--
3150000
Jun 29, 2011
42.939412
--
3100000
Jun 28, 2011
42.646096
--
3100000
Jun 27, 2011
42.31124
--
3100000
Jun 24, 2011
42.206661
--
3100000
Jun 23, 2011
42.163556
0.331842
3100000
Jun 22, 2011
43.471235
--
3100000
Jun 21, 2011
43.713232
--
2900000
Jun 20, 2011
43.413157
--
2900000
Jun 17, 2011
42.858332
--
2900000
Jun 16, 2011
42.52297
--
2900000
Jun 15, 2011
42.254509
--
2900000
Jun 14, 2011
42.887909
--
2800000
Jun 13, 2011
42.258634
--
2800000
Jun 10, 2011
42.130702
--
2800000
Jun 09, 2011
43.144619
--
2800000
Jun 08, 2011
43.445316
--
2800000
Jun 07, 2011
43.425607
--
2800000
Jun 06, 2011
42.947056
--
2800000
Jun 03, 2011
43.399589
--
2800000
Jun 02, 2011
43.10252
--
2800000
Jun 01, 2011
43.279913
--
2750000
May 31, 2011
44.518555
--
2750000
May 27, 2011
43.72417
--
2750000
May 26, 2011
43.552602
--
2700000
May 25, 2011
43.066924
--
2700000
May 24, 2011
42.880666
--
2700000
May 23, 2011
42.675056
--
2650000
May 20, 2011
43.166161
--
2650000
May 19, 2011
43.565543
--
2650000
May 18, 2011
43.453904
--
2600000
May 17, 2011
43.123191
--
2600000
May 16, 2011
43.031168
--
2600000
May 13, 2011
42.978773
--
2600000
May 12, 2011
43.467167
--
2450000
May 11, 2011
43.412204
--
2450000
May 10, 2011
43.849317
--
2450000
May 09, 2011
43.256319
--
2450000
May 06, 2011
43.071191
--
2450000
May 05, 2011
43.617074
--
2450000
May 04, 2011
43.682098
--
2400000
May 03, 2011
43.916171
--
2400000
May 02, 2011
44.224981
--
2350000
Apr 29, 2011
44.160392
--
2350000
Apr 28, 2011
44.591649
--
2350000
Apr 27, 2011
44.06243
--
2300000
Apr 26, 2011
43.78398
--
2300000
Apr 25, 2011
43.265709
--
2300000
Apr 21, 2011
42.932846
--
2300000
Apr 20, 2011
42.790638
--
2300000
Apr 19, 2011
42.258618
--
2300000
Apr 18, 2011
41.910668
--
2300000
Apr 15, 2011
42.35359
--
2250000
Apr 14, 2011
41.829087
--
2250000
Apr 13, 2011
41.339335
--
2250000
Apr 12, 2011
41.367859
--
2250000
Apr 11, 2011
41.384783
--
2250000
Apr 08, 2011
41.352653
--
2250000
Apr 07, 2011
41.604679
--
2250000
Apr 06, 2011
42.002724
--
2250000
Apr 05, 2011
42.019221
--
2250000
Apr 04, 2011
41.991226
--
2200000
Apr 01, 2011
41.944188
--
2150000
Mar 31, 2011
41.894442
--
2150000
Mar 30, 2011
41.470488
--
2100000
Mar 29, 2011
40.886523
--
2100000
Mar 28, 2011
40.678754
--
2100000
Mar 25, 2011
40.637213
0.361261
2100000
Mar 24, 2011
40.71123
--
2100000
Mar 23, 2011
40.601095
--
2100000
Mar 22, 2011
41.008922
--
2100000
Mar 21, 2011
41.425904
--
2100000
Mar 18, 2011
41.094766
--
2100000
Mar 17, 2011
40.753638
--
2100000
Mar 16, 2011
40.33334
--
2050000
Mar 15, 2011
40.933719
--
2050000
Mar 14, 2011
41.080703
--
2050000
Mar 11, 2011
41.368287
--
2050000
Mar 10, 2011
40.853127
--
2050000
Mar 09, 2011
41.33106
--
2050000
Mar 08, 2011
41.323029
--
2000000
Mar 07, 2011
40.63926
--
2000000
Mar 04, 2011
40.944211
--
2000000
Mar 03, 2011
41.325816
--
2000000
Mar 02, 2011
40.742959
--
2000000
Mar 01, 2011
41.114163
--
2000000
Feb 28, 2011
42.43996
--
2000000
Feb 25, 2011
41.408073
--
2000000
Feb 24, 2011
40.557751
--
2000000
Feb 23, 2011
40.648538
--
1950000
Feb 22, 2011
40.85692
--
1950000
Feb 18, 2011
41.121426
--
1950000
Feb 17, 2011
40.779732
--
1950000
Feb 16, 2011
40.934881
--
1950000
Feb 15, 2011
40.860736
--
1950000
Feb 14, 2011
40.998169
--
1950000
Feb 11, 2011
40.889937
--
1950000
Feb 10, 2011
40.659145
--
1950000
Feb 09, 2011
40.560829
--
1950000
Feb 08, 2011
40.472773
--
1950000
Feb 07, 2011
40.371438
--
1950000
Feb 04, 2011
40.007528
--
1950000
Feb 03, 2011
40.612464
--
1950000
Feb 02, 2011
40.509927
--
1950000
Feb 01, 2011
40.605986
--
1850000
Jan 31, 2011
40.51546
--
1850000
Jan 28, 2011
39.84445
--
1850000
Jan 27, 2011
40.5362
--
1850000
Jan 26, 2011
40.10864
--
1800000
Jan 25, 2011
39.95877
--
1800000
Jan 24, 2011
39.400254
--
1800000
Jan 21, 2011
39.168703
--
1800000
Jan 20, 2011
39.069217
--
1800000
Jan 19, 2011
39.020976
--
1800000
Jan 18, 2011
39.502093
--
1800000
Jan 14, 2011
39.129038
--
1800000
Jan 13, 2011
38.957688
--
1800000
Jan 12, 2011
38.901012
--
1800000
Jan 11, 2011
38.762027
--
1800000
Jan 10, 2011
38.87841
--
1800000
Jan 07, 2011
38.964168
--
1800000
Jan 06, 2011
39.131266
--
1800000
Jan 05, 2011
39.392279
--
1800000
Jan 04, 2011
39.273722
--
1800000
Jan 03, 2011
40.023062
--
1800000
Dec 31, 2010
39.39248
--
1800000
Dec 30, 2010
39.515657
--
1800000
Dec 29, 2010
39.429102
--
1800000
Dec 28, 2010
39.360471
--
1800000
Dec 27, 2010
39.186261
--
1800000
Dec 23, 2010
38.707025
0.309953
1750000
Dec 22, 2010
39.107845
--
1750000
Dec 21, 2010
38.847035
--
1750000
Dec 20, 2010
38.471272
--
1750000
Dec 17, 2010
38.00122
--
1750000
Dec 16, 2010
37.689366
--
1750000
Dec 15, 2010
37.629015
--
1750000
Dec 14, 2010
37.9124
--
1750000
Dec 13, 2010
38.29378
--
1750000
Dec 10, 2010
38.255907
--
1750000
Dec 09, 2010
37.746953
--
1750000
Dec 08, 2010
38.100559
--
1750000
Dec 07, 2010
38.720295
--
1750000
Dec 06, 2010
38.541821
--
1750000
Dec 03, 2010
38.62745
--
1750000
Dec 02, 2010
38.674498
--
1750000
Dec 01, 2010
38.133874
--
1750000
Nov 30, 2010
37.923475
--
1750000
Nov 29, 2010
38.143197
--
1750000
Nov 26, 2010
38.172048
--
1750000
Nov 24, 2010
38.278247
--
1750000
Nov 23, 2010
37.549851
--
1750000
Nov 22, 2010
37.93797
--
1750000
Nov 19, 2010
37.817828
--
1750000
Nov 18, 2010
37.582718
--
1700000
Nov 17, 2010
37.314111
--
1700000
Nov 16, 2010
36.984116
--
1700000
Nov 15, 2010
38.372174
--
1700000
Nov 12, 2010
38.677781
--
1700000
Nov 11, 2010
39.071699
--
1700000
Nov 10, 2010
39.340215
--
1700000
Nov 09, 2010
38.702083
--
1700000
Nov 08, 2010
40.175306
--
1600000
Nov 05, 2010
40.528314
--
1600000
Nov 04, 2010
40.350033
--
1600000
Nov 03, 2010
39.289389
--
1600000
Nov 02, 2010
39.34875
--
1600000
Nov 01, 2010
39.166681
--
1600000
Oct 29, 2010
38.799135
--
1600000
Oct 28, 2010
38.693984
--
1600000
Oct 27, 2010
38.951463
--
1600000
Oct 26, 2010
39.34113
--
1600000
Oct 25, 2010
39.584899
--
1600000
Oct 22, 2010
39.484574
--
1600000
Oct 21, 2010
39.671378
--
1600000
Oct 20, 2010
39.747346
--
1600000
Oct 19, 2010
38.925595
--
1600000
Oct 18, 2010
39.352962
--
1600000
Oct 15, 2010
38.760119
--
1600000
Oct 14, 2010
38.895237
--
1600000
Oct 13, 2010
38.991722
--
1600000
Oct 12, 2010
38.572935
--
1600000
Oct 11, 2010
38.262713
--
1600000
Oct 08, 2010
38.240082
--
1600000
Oct 07, 2010
38.133069
--
1600000
Oct 06, 2010
38.110746
--
1600000
Oct 05, 2010
38.344059
--
1600000
Oct 04, 2010
37.775593
--
1600000
Oct 01, 2010
37.550034
--
1600000
Sep 30, 2010
37.364793
--
1600000
Sep 29, 2010
37.259036
--
1650000
Sep 28, 2010
37.552724
--
1600000
Sep 27, 2010
37.441804
--
1600000
Sep 24, 2010
38.058147
0.298598
1600000
Sep 23, 2010
37.183907
--
1550000
Sep 22, 2010
38.171466
--
1550000
Sep 21, 2010
38.499722
--
1550000
Sep 20, 2010
39.39171
--
1650000
Sep 17, 2010
38.50757
--
1550000
Sep 16, 2010
38.373013
--
1550000
Sep 15, 2010
38.551571
--
1450000
Sep 14, 2010
38.222095
--
1450000
Sep 13, 2010
38.288728
--
1450000
Sep 10, 2010
37.725991
--
1450000
Sep 09, 2010
37.562804
--
1450000
Sep 08, 2010
37.998119
--
1450000
Sep 07, 2010
38.030239
--
1450000
Sep 03, 2010
38.552339
--
1450000
Sep 02, 2010
38.066592
--
1450000
Sep 01, 2010
37.848346
--
1450000
Aug 31, 2010
36.650664
--
1450000
Aug 30, 2010
36.257529
--
1450000
Aug 27, 2010
36.543831
--
1450000
Aug 26, 2010
35.93701
--
1450000
Aug 25, 2010
36.207336
--
1450000
Aug 24, 2010
35.568775
--
1450000
Aug 23, 2010
35.717951
--
1450000
Aug 20, 2010
35.878251
--
1450000
Aug 19, 2010
35.859793
--
1450000
Aug 18, 2010
36.745995
--
1450000
Aug 17, 2010
36.770293
--
1450000
Aug 16, 2010
35.890728
--
1450000
Aug 13, 2010
35.904526
--
1450000
Aug 12, 2010
35.886319
--
1450000
Aug 11, 2010
36.279295
--
1450000
Aug 10, 2010
37.147118
--
1450000
Aug 09, 2010
37.343756
--
1450000
Aug 06, 2010
36.811325
--
1400000
Aug 05, 2010
36.943266
--
1300000
Aug 04, 2010
37.379984
--
1300000
Aug 03, 2010
37.352073
--
1300000
Aug 02, 2010
37.675964
--
1300000
Jul 30, 2010
36.560651
--
1300000
Jul 29, 2010
36.449544
--
1250000
Jul 28, 2010
36.87982
--
1250000
Jul 27, 2010
36.977189
--
1250000
Jul 26, 2010
37.038542
--
1250000
Jul 23, 2010
36.125972
--
1300000
Jul 22, 2010
35.83365
--
1300000
Jul 21, 2010
34.547736
--
1300000
Jul 20, 2010
35.329711
--
1300000
Jul 19, 2010
34.665318
--
1300000
Jul 16, 2010
34.069474
--
1300000
Jul 15, 2010
35.176978
--
1300000
Jul 14, 2010
35.239888
--
1300000
Jul 13, 2010
35.523115
--
1300000
Jul 12, 2010
34.757983
--
1300000
Jul 09, 2010
34.740099
--
1300000
Jul 08, 2010
34.203142
--
1300000
Jul 07, 2010
33.761846
--
1300000
Jul 06, 2010
32.198637
--
1300000
Jul 02, 2010
32.72602
--
1300000
Jul 01, 2010
33.26316
--
1300000
Jun 30, 2010
33.312673
--
1300000
Jun 29, 2010
33.619976
--
1350000
Jun 28, 2010
34.572194
--
1350000
Jun 25, 2010
34.917312
--
1350000
Jun 24, 2010
33.913494
--
1300000
Jun 23, 2010
34.58491
0.251075
1300000
Jun 22, 2010
34.686295
--
1150000
Jun 21, 2010
35.67809
--
1150000
Jun 18, 2010
35.99396
--
1150000
Jun 17, 2010
36.358588
--
1150000
Jun 16, 2010
36.192384
--
1150000
Jun 15, 2010
36.427242
--
1150000
Jun 14, 2010
35.652557
--
1150000
Jun 11, 2010
35.320714
--
1150000
Jun 10, 2010
34.939889
--
1150000
Jun 09, 2010
33.49433
--
1250000
Jun 08, 2010
33.273885
--
1250000
Jun 07, 2010
32.626278
--
1250000
Jun 04, 2010
32.705612
--
1250000
Jun 03, 2010
34.661673
--
1250000
Jun 02, 2010
34.840784
--
1250000
Jun 01, 2010
34.242987
--
1250000
May 28, 2010
34.972679
--
1250000
May 27, 2010
35.432519
--
1250000
May 26, 2010
33.758743
--
1250000
May 25, 2010
33.713855
--
1250000
May 24, 2010
33.287999
--
1250000
May 21, 2010
34.026166
--
1250000
May 20, 2010
32.829055
--
1250000
May 19, 2010
34.563822
--
1250000
May 18, 2010
34.80684
--
1250000
May 17, 2010
35.675903
--
1250000
May 14, 2010
35.590473
--
1250000
May 13, 2010
36.540132
--
1250000
May 12, 2010
37.135867
--
1250000
May 11, 2010
36.529059
--
1250000
May 10, 2010
36.503662
--
1300000
May 07, 2010
34.176909
--
1300000
May 06, 2010
34.714272
--
1300000
May 05, 2010
36.103029
--
1300000
May 04, 2010
36.665145
--
1300000
May 03, 2010
37.247704
--
1250000
Apr 30, 2010
35.930169
--
1250000
Apr 29, 2010
37.017343
--
1250000
Apr 28, 2010
35.357831
--
1250000
Apr 27, 2010
35.233918
--
1250000
Apr 26, 2010
36.152908
--
1250000
Apr 23, 2010
35.867967
--
1250000
Apr 22, 2010
35.369582
--
1250000
Apr 21, 2010
34.819286
--
1250000
Apr 20, 2010
34.276085
--
1200000
Apr 19, 2010
33.746186
--
1200000
Apr 16, 2010
33.540288
--
1200000
Apr 15, 2010
34.194142
--
1200000
Apr 14, 2010
35.014208
--
1200000
Apr 13, 2010
35.085566
--
1200000
Apr 12, 2010
34.379421
--
1200000
Apr 09, 2010
34.575377
--
1200000
Apr 08, 2010
34.030837
--
1200000
Apr 07, 2010
34.097853
--
1200000
Apr 06, 2010
34.713974
--
1200000
Apr 05, 2010
33.948961
--
1200000
Apr 01, 2010
33.179866
--
1200000
Mar 31, 2010
33.118484
--
1200000
Mar 30, 2010
33.46555
--
1200000
Mar 29, 2010
33.392488
--
1200000
Mar 26, 2010
33.443168
--
1200000
Mar 25, 2010
33.634213
0.332123
1200000
Mar 24, 2010
33.97194
--
1200000
Mar 23, 2010
33.895057
--
1200000
Mar 22, 2010
33.980664
--
1200000
Mar 19, 2010
33.643129
--
1200000
Mar 18, 2010
33.865087
--
1200000
Mar 17, 2010
33.963005
--
1200000
Mar 16, 2010
33.56533
--
1200000
Mar 15, 2010
32.846604
--
1150000
Mar 12, 2010
32.924979
--
1150000
Mar 11, 2010
32.705886
--
1150000
Mar 10, 2010
32.519107
--
1150000
Mar 09, 2010
32.38854
--
1150000
Mar 08, 2010
32.248116
--
1150000
Mar 05, 2010
31.959825
--
1150000
Mar 04, 2010
31.224096
--
1150000
Mar 03, 2010
31.009938
--
1150000
Mar 02, 2010
31.138818
--
1150000
Mar 01, 2010
31.133003
--
1150000
Feb 26, 2010
30.864625
--
1150000
Feb 25, 2010
30.865017
--
1150000
Feb 24, 2010
30.860722
--
1150000
Feb 23, 2010
30.547362
--
1150000
Feb 22, 2010
30.805049
--
1150000
Feb 19, 2010
30.718813
--
1150000
Feb 18, 2010
30.710893
--
1150000
Feb 17, 2010
30.355057
--
1150000
Feb 16, 2010
30.0881
--
1150000
Feb 12, 2010
29.251795
--
1150000
Feb 11, 2010
29.117894
--
1150000
Feb 10, 2010
28.719534
--
1150000
Feb 09, 2010
28.639726
--
1250000
Feb 08, 2010
28.72176
--
1250000
Feb 05, 2010
29.31659
--
1250000
Feb 04, 2010
28.89541
--
1250000
Feb 03, 2010
29.861632
--
1250000
Feb 02, 2010
30.387575
--
1250000
Feb 01, 2010
29.920504
--
1250000
Jan 29, 2010
29.502212
--
1250000
Jan 28, 2010
29.578089
--
1250000
Jan 27, 2010
29.82287
--
1250000
Jan 26, 2010
29.493272
--
1250000
Jan 25, 2010
29.659438
--
1250000
Jan 22, 2010
29.486739
--
1250000
Jan 21, 2010
30.152095
--
1250000
Jan 20, 2010
30.926597
--
1250000
Jan 19, 2010
31.334281
--
1250000
Jan 15, 2010
30.626214
--
1250000
Jan 14, 2010
30.759612
--
1250000
Jan 13, 2010
30.857383
--
1250000
Jan 12, 2010
30.207965
--
1250000
Jan 11, 2010
30.710046
--
1250000
Jan 08, 2010
30.503069
--
1250000
Jan 07, 2010
30.815889
--
1250000
Jan 06, 2010
30.587636
--
1250000
Jan 05, 2010
30.676795
--
1250000
Jan 04, 2010
30.630057
--
1250000
Dec 31, 2009
30.912543
--
1250000
Dec 30, 2009
31.511069
--
1250000
Dec 29, 2009
31.396122
--
1250000
Dec 28, 2009
31.830125
--
1250000
Dec 24, 2009
31.692406
0.292629
1250000
Dec 23, 2009
31.606666
--
1250000
Dec 22, 2009
31.290961
--
1250000
Dec 21, 2009
30.960478
--
1250000
Dec 18, 2009
30.635492
--
1250000
Dec 17, 2009
30.344841
--
1250000
Dec 16, 2009
30.51668
--
1250000
Dec 15, 2009
30.364855
--
1250000
Dec 14, 2009
30.64308
--
1250000
Dec 11, 2009
30.090442
--
1250000
Dec 10, 2009
29.759473
--
1200000
Dec 09, 2009
29.949561
--
1200000
Dec 08, 2009
30.052106
--
1200000
Dec 07, 2009
30.222111
--
1200000
Dec 04, 2009
30.805405
--
1200000
Dec 03, 2009
29.993446
--
1200000
Dec 02, 2009
30.291711
--
1200000
Dec 01, 2009
29.93896
--
1200000
Nov 30, 2009
29.607254
--
1200000
Nov 27, 2009
28.428191
--
1200000
Nov 25, 2009
29.205346
--
1200000
Nov 24, 2009
29.125505
--
1200000
Nov 23, 2009
29.45324
--
1200000
Nov 20, 2009
29.125889
--
1200000
Nov 19, 2009
29.118897
--
1200000
Nov 18, 2009
29.747931
--
1200000
Nov 17, 2009
29.221067
--
1200000
Nov 16, 2009
29.66505
--
1200000
Nov 13, 2009
29.023736
--
1200000
Nov 12, 2009
28.61048
--
1200000
Nov 11, 2009
28.999544
--
1200000
Nov 10, 2009
28.463722
--
1200000
Nov 09, 2009
28.579319
--
1200000
Nov 06, 2009
27.485441
--
1200000
Nov 05, 2009
27.866436
--
1200000
Nov 04, 2009
27.297461
--
1200000
Nov 03, 2009
27.925658
--
1200000
Nov 02, 2009
27.614517
--
1200000
Oct 30, 2009
27.452237
--
1200000
Oct 29, 2009
27.923535
--
1200000
Oct 28, 2009
26.912264
--
1200000
Oct 27, 2009
27.840477
--
1200000
Oct 26, 2009
28.075456
--
1200000
Oct 23, 2009
28.07034
--
1200000
Oct 22, 2009
28.341455
--
1200000
Oct 21, 2009
27.660316
--
1200000
Oct 20, 2009
28.183737
--
1200000
Oct 19, 2009
28.766647
--
1200000
Oct 16, 2009
28.213876
--
1200000
Oct 15, 2009
28.765144
--
1200000
Oct 14, 2009
28.861313
--
1200000
Oct 13, 2009
28.029134
--
1200000
Oct 12, 2009
28.327157
--
1200000
Oct 09, 2009
28.300193
--
1200000
Oct 08, 2009
27.996386
--
1200000
Oct 07, 2009
27.531323
--
1200000
Oct 06, 2009
27.49773
--
1200000
Oct 05, 2009
27.547841
--
1200000
Oct 02, 2009
26.960687
--
1200000
Oct 01, 2009
27.122852
--
1200000
Sep 30, 2009
28.199553
--
1200000
Sep 29, 2009
28.396876
--
1200000
Sep 28, 2009
28.933381
--
1200000
Sep 25, 2009
27.862278
--
1200000
Sep 24, 2009
27.872661
--
1200000
Sep 23, 2009
28.51493
0.2885
1200000
Sep 22, 2009
29.776221
--
1200000
Sep 21, 2009
28.983133
--
1200000
Sep 18, 2009
29.289541
--
1200000
Sep 17, 2009
29.134326
--
1200000
Sep 16, 2009
29.352449
--
1200000
Sep 15, 2009
28.327632
--
1200000
Sep 14, 2009
27.886943
--
1200000
Sep 11, 2009
27.11115
--
1200000
Sep 10, 2009
27.27758
--
1200000
Sep 09, 2009
27.058744
--
1200000
Sep 08, 2009
26.575269
--
1150000
Sep 04, 2009
25.824623
--
1100000
Sep 03, 2009
25.62522
--
1100000
Sep 02, 2009
25.192464
--
1100000
Sep 01, 2009
25.543914
--
1050000
Aug 31, 2009
26.882334
--
1050000
Aug 28, 2009
27.250309
--
1050000
Aug 27, 2009
27.183696
--
1050000
Aug 26, 2009
26.871318
--
1050000
Aug 25, 2009
26.807149
--
1050000
Aug 24, 2009
26.661622
--
1050000
Aug 21, 2009
26.793537
--
950000
Aug 20, 2009
26.23151
--
950000
Aug 19, 2009
25.359983
--
950000
Aug 18, 2009
25.512806
--
950000
Aug 17, 2009
25.244447
--
950000
Aug 14, 2009
26.460063
--
950000
Aug 13, 2009
26.54876
--
900000
Aug 12, 2009
26.609549
--
900000
Aug 11, 2009
26.503845
--
900000
Aug 10, 2009
27.186375
--
900000
Aug 07, 2009
27.912182
--
900000
Aug 06, 2009
26.557792
--
850000
Aug 05, 2009
26.831751
--
850000
Aug 04, 2009
25.787387
--
850000
Aug 03, 2009
24.557416
--
850000
Jul 31, 2009
24.256075
--
850000
Jul 30, 2009
24.32246
--
850000
Jul 29, 2009
23.436619
--
850000
Jul 28, 2009
23.704534
--
850000
Jul 27, 2009
23.568502
--
850000
Jul 24, 2009
23.283401
--
850000
Jul 23, 2009
23.19857
--
850000
Jul 22, 2009
22.418593
--
850000
Jul 21, 2009
22.434839
--
850000
Jul 20, 2009
22.602427
--
850000
Jul 17, 2009
21.894988
--
850000
Jul 16, 2009
22.413413
--
850000
Jul 15, 2009
22.237098
--
850000
Jul 14, 2009
21.551869
--
850000
Jul 13, 2009
21.395489
--
850000
Jul 10, 2009
20.534516
--
850000
Jul 09, 2009
20.508462
--
850000
Jul 08, 2009
20.900402
--
850000
Jul 07, 2009
21.079078
--
850000
Jul 06, 2009
21.837582
--
850000
Jul 02, 2009
21.058888
--
850000
Jul 01, 2009
22.281724
--
850000
Jun 30, 2009
21.953488
--
850000
Jun 29, 2009
21.811946
--
850000
Jun 26, 2009
21.768407
--
850000
Jun 25, 2009
21.631964
--
850000
Jun 24, 2009
21.375295
--
800000
Jun 23, 2009
20.971961
0.30039
800000
Jun 22, 2009
21.26884
--
800000
Jun 19, 2009
22.1936
--
800000
Jun 18, 2009
22.114585
--
800000
Jun 17, 2009
21.851369
--
800000
Jun 16, 2009
22.132854
--
800000
Jun 15, 2009
22.299615
--
800000
Jun 12, 2009
23.506672
--
800000
Jun 11, 2009
22.742329
--
800000
Jun 10, 2009
23.19671
--
800000
Jun 09, 2009
23.662724
--
800000
Jun 08, 2009
23.726899
--
750000
Jun 05, 2009
23.795276
--
700000
Jun 04, 2009
24.064331
--
700000
Jun 03, 2009
23.442715
--
700000
Jun 02, 2009
23.298749
--
700000
Jun 01, 2009
23.678009
--
700000
May 29, 2009
22.976068
--
700000
May 28, 2009
22.303159
--
700000
May 27, 2009
21.806234
--
700000
May 26, 2009
22.686208
--
700000
May 22, 2009
21.365268
--
700000
May 21, 2009
21.762787
--
700000
May 20, 2009
21.575361
--
700000
May 19, 2009
21.883276
--
700000
May 18, 2009
22.430491
--
700000
May 15, 2009
20.76454
--
700000
May 14, 2009
21.521689
--
700000
May 13, 2009
20.729901
--
650000
May 12, 2009
21.922451
--
650000
May 11, 2009
21.922407
--
650000
May 08, 2009
22.949321
--
650000
May 07, 2009
21.26684
--
650000
May 06, 2009
22.463996
--
650000
May 05, 2009
21.919215
--
650000
May 04, 2009
22.919711
--
650000
May 01, 2009
21.135594
--
650000
Apr 30, 2009
21.888188
--
650000
Apr 29, 2009
22.319416
--
650000
Apr 28, 2009
21.421925
--
600000
Apr 27, 2009
21.144674
--
600000
Apr 24, 2009
22.532723
--
600000
Apr 23, 2009
21.467408
--
600000
Apr 22, 2009
20.630617
--
600000
Apr 21, 2009
21.470311
--
600000
Apr 20, 2009
19.527837
--
550000
Apr 17, 2009
21.774296
--
550000
Apr 16, 2009
21.780908
--
550000
Apr 15, 2009
21.218512
--
550000
Apr 14, 2009
19.737375
--
550000
Apr 13, 2009
21.566382
--
550000
Apr 09, 2009
21.523359
--
550000
Apr 08, 2009
19.166157
--
550000
Apr 07, 2009
18.801044
--
550000
Apr 06, 2009
20.525386
--
550000
Apr 03, 2009
20.672681
--
550000
Apr 02, 2009
19.263672
--
550000
Apr 01, 2009
18.054
--
550000
Mar 31, 2009
18.168689
--
550000
Mar 30, 2009
16.958303
--
550000
Mar 27, 2009
17.932282
--
500000
Mar 26, 2009
18.924853
--
500000
Mar 25, 2009
18.504775
0.30202
500000
Mar 24, 2009
18.520989
--
500000
Mar 23, 2009
20.242764
--
500000
Mar 20, 2009
17.350765
--
500000
Mar 19, 2009
18.744866
--
500000
Mar 18, 2009
19.989854
--
500000
Mar 17, 2009
19.244256
--
500000
Mar 16, 2009
17.786351
--
500000
Mar 13, 2009
19.21064
--
500000
Mar 12, 2009
19.69279
--
500000
Mar 11, 2009
18.299204
--
500000
Mar 10, 2009
18.654088
--
500000
Mar 09, 2009
16.534698
--
500000
Mar 06, 2009
16.123797
--
500000
Mar 05, 2009
16.059446
--
500000
Mar 04, 2009
17.121379
--
500000
Mar 03, 2009
16.573858
--
500000
Mar 02, 2009
16.347149
--
500000
Feb 27, 2009
17.521874
--
500000
Feb 26, 2009
17.697676
--
500000
Feb 25, 2009
18.866595
--
500000
Feb 24, 2009
19.28252
--
500000
Feb 23, 2009
17.680827
--
500000
Feb 20, 2009
19.156934
--
500000
Feb 19, 2009
17.834232
--
500000
Feb 18, 2009
18.729063
--
500000
Feb 17, 2009
18.402205
--
450000
Feb 13, 2009
19.756315
--
450000
Feb 12, 2009
20.790045
--
450000
Feb 11, 2009
21.223228
--
450000
Feb 10, 2009
20.483696
--
450000
Feb 09, 2009
22.445848
--
450000
Feb 06, 2009
22.163091
--
450000
Feb 05, 2009
20.854395
--
450000
Feb 04, 2009
22.185515
--
450000
Feb 03, 2009
22.822394
--
450000
Feb 02, 2009
23.277976
--
450000
Jan 30, 2009
23.003145
--
450000
Jan 29, 2009
23.951992
--
450000
Jan 28, 2009
25.872713
--
450000
Jan 27, 2009
23.992941
--
450000
Jan 26, 2009
23.555663
--
450000
Jan 23, 2009
23.733626
--
450000
Jan 22, 2009
22.983195
--
450000
Jan 21, 2009
24.33094
--
450000
Jan 20, 2009
22.148931
--
450000
Jan 16, 2009
24.696281
--
400000
Jan 15, 2009
23.722435
--
400000
Jan 14, 2009
22.796632
--
400000
Jan 13, 2009
23.622559
--
350000
Jan 12, 2009
22.808255
--
350000
Jan 09, 2009
24.259129
--
350000
Jan 08, 2009
25.315168
--
350000
Jan 07, 2009
25.636436
--
350000
Jan 06, 2009
26.273473
--
350000
Jan 05, 2009
25.19797
--
350000
Jan 02, 2009
25.800983
--
350000
Dec 31, 2008
26.795397
--
350000
Dec 30, 2008
25.544583
--
350000
Dec 29, 2008
24.295709
--
350000
Dec 26, 2008
25.538531
--
350000
Dec 24, 2008
25.350005
0.738374
350000
Dec 23, 2008
25.839649
--
350000
Dec 22, 2008
26.617877
--
350000
Dec 19, 2008
27.633368
--
350000
Dec 18, 2008
26.590731
--
350000
Dec 17, 2008
29.219615
--
250000
Dec 16, 2008
28.763368
--
250000
Dec 15, 2008
25.713134
--
250000
Dec 12, 2008
27.088465
--
250000
Dec 11, 2008
24.256711
--
250000
Dec 10, 2008
28.83244
--
250000
Dec 09, 2008
26.815328
--
250000
Dec 08, 2008
29.238916
--
250000
Dec 05, 2008
27.955133
--
250000
Dec 04, 2008
25.196575
--
250000
Dec 03, 2008
25.903927
--
250000
Dec 02, 2008
24.519105
--
250000
Dec 01, 2008
21.223909
--
250000
Nov 28, 2008
26.209836
--
250000
Nov 26, 2008
26.587528
--
350000
Nov 25, 2008
25.301511
--
350000
Nov 24, 2008
24.309422
--
350000
Nov 21, 2008
20.605789
--
350000
Nov 20, 2008
18.82704
--
350000
Nov 19, 2008
20.232085
--
350000
Nov 18, 2008
22.928224
--
350000
Nov 17, 2008
23.136062
--
350000
Nov 14, 2008
24.213206
--
350000
Nov 13, 2008
27.484425
--
350000
Nov 12, 2008
24.908562
--
350000
Nov 11, 2008
26.170099
--
350000
Nov 10, 2008
26.153045
--
350000
Nov 07, 2008
28.361661
--
350000
Nov 06, 2008
26.612413
--
350000
Nov 05, 2008
27.723053
--
350000
Nov 04, 2008
30.839106
--
350000
Nov 03, 2008
30.00024
--
350000
Oct 31, 2008
31.080593
--
350000
Oct 30, 2008
28.996053
--
350000
Oct 29, 2008
28.579333
--
350000
Oct 28, 2008
29.091198
--
350000
Oct 27, 2008
25.828638
--
350000
Oct 24, 2008
27.415051
--
350000
Oct 23, 2008
28.887309
--
350000
Oct 22, 2008
28.780986
--
350000
Oct 21, 2008
31.015178
--
600000
Oct 20, 2008
31.873515
--
600000
Oct 17, 2008
31.372507
--
600000
Oct 16, 2008
31.462081
--
600000
Oct 15, 2008
29.612132
--
600000
Oct 14, 2008
33.958281
--
600000
Oct 13, 2008
36.451314
--
600000
Oct 10, 2008
35.271423
--
600000
Oct 09, 2008
30.917533
--
600000
Oct 08, 2008
34.419682
--
750000
Oct 07, 2008
34.966889
--
750000
Oct 06, 2008
37.386766
--
750000
Oct 03, 2008
38.233462
--
750000
Oct 02, 2008
39.646242
--
500000
Oct 01, 2008
41.699905
--
500000
Sep 30, 2008
42.519703
--
400000
Sep 29, 2008
40.00293
--
400000
Sep 26, 2008
43.211569
--
400000
Sep 25, 2008
41.770334
0.6
400000
Sep 24, 2008
41.569744
--
400000
Sep 23, 2008
42.032482
--
600000
Sep 22, 2008
41.839488
--
600000
Sep 19, 2008
45.516713
--
600000
Sep 18, 2008
44.373403
--
600000
Sep 17, 2008
39.359774
--
600000
Sep 16, 2008
41.396703
--
600000
Sep 15, 2008
39.390366
--
350000
Sep 12, 2008
42.328228
--
350000
Sep 11, 2008
41.95673
--
350000
Sep 10, 2008
42.069024
--
350000
Sep 09, 2008
41.868344
--
350000
Sep 08, 2008
43.815279
--
350000
Sep 05, 2008
42.006036
--
350000
Sep 04, 2008
41.676381
--
350000
Sep 03, 2008
43.08015
--
350000
Sep 02, 2008
42.275286
--
250000
Aug 29, 2008
42.145863
--
250000
Aug 28, 2008
42.68654
--
250000
Aug 27, 2008
41.686399
--
250000
Aug 26, 2008
41.616199
--
250000
Aug 25, 2008
41.230313
--
250000
Aug 22, 2008
42.524892
--
250000
Aug 21, 2008
41.344819
--
250000
Aug 20, 2008
41.845457
--
250000
Aug 19, 2008
42.011989
--
250000
Aug 18, 2008
42.891324
--
250000
Aug 15, 2008
43.791465
--
250000
Aug 14, 2008
44.157097
--
250000
Aug 13, 2008
43.623892
--
250000
Aug 12, 2008
43.999774
--
250000
Aug 11, 2008
45.187101
--
250000
Aug 08, 2008
44.144703
--
250000
Aug 07, 2008
42.36032
--
250000
Aug 06, 2008
43.833938
--
250000
Aug 05, 2008
44.22254
--
250000
Aug 04, 2008
42.140253
--
150000
Aug 01, 2008
42.763702
--
150000
Jul 31, 2008
42.581284
--
150000
Jul 30, 2008
42.990846
--
150000
Jul 29, 2008
43.154848
--
150000
Jul 28, 2008
40.992856
--
150000
Jul 25, 2008
41.996299
--
150000
Jul 24, 2008
40.85467
--
150000
Jul 23, 2008
43.784025
--
150000
Jul 22, 2008
42.489475
--
150000
Jul 21, 2008
41.043315
--
150000
Jul 18, 2008
40.554688
--
150000
Jul 17, 2008
40.523714
--
150000
Jul 16, 2008
39.833349
--
150000
Jul 15, 2008
37.435472
--
150000
Jul 14, 2008
37.653521
--
150000
Jul 11, 2008
38.596966
--
150000
Jul 10, 2008
38.411631
--
150000
Jul 09, 2008
37.418241
--
150000
Jul 08, 2008
40.330265
--
150000
Jul 07, 2008
37.608979
--
150000
Jul 03, 2008
38.000517
--
150000
Jul 02, 2008
38.07497
--
150000
Jul 01, 2008
38.665714
--
150000
Jun 30, 2008
38.47014
--
150000
Jun 27, 2008
38.351235
--
150000
Jun 26, 2008
38.648856
--
150000
Jun 25, 2008
40.154076
--
150000
Jun 24, 2008
39.669723
0.506667
150000
Jun 23, 2008
39.999655
--
150000
Jun 20, 2008
41.029737
--
150000
Jun 19, 2008
42.189428
--
150000
Jun 18, 2008
41.469263
--
150000
Jun 17, 2008
42.122435
--
150000
Jun 16, 2008
43.538508
--
150000
Jun 13, 2008
42.935164
--
150000
Jun 12, 2008
42.155436
--
100000
Jun 11, 2008
41.650577
--
100000
Jun 10, 2008
42.234689
--
100000
Jun 09, 2008
41.823946
--
100000
Jun 06, 2008
43.015342
--
100000
Jun 05, 2008
44.774584
--
100000
Jun 04, 2008
43.758137
--
100000
Jun 03, 2008
43.319423
--
100000
Jun 02, 2008
42.781298
--
100000
May 30, 2008
43.334006
--
100000
May 29, 2008
43.632395
--
100000
May 28, 2008
43.158792
--
100000
May 27, 2008
43.091156
--
100000
May 23, 2008
42.549621
--
100000
May 22, 2008
42.801518
--
100000
May 21, 2008
43.008925
--
100000
May 20, 2008
43.998196
--
100000
May 19, 2008
44.619792
--
100000
May 16, 2008
44.44563
--
100000
May 15, 2008
44.64617
--
100000
May 14, 2008
44.250608
--
100000
May 13, 2008
43.926929
--
100000
May 12, 2008
43.863972
--
100000
May 09, 2008
42.61462
--
100000
May 08, 2008
42.74166
--
100000
May 07, 2008
42.876455
--
100000
May 06, 2008
44.194643
--
100000
May 05, 2008
44.063341
--
100000
May 02, 2008
44.411333
--
100000
May 01, 2008
44.301804
--
100000
Apr 30, 2008
43.203042
--
100000
Apr 29, 2008
43.92949
--
100000
Apr 28, 2008
44.449226
--
100000
Apr 25, 2008
44.655384
--
100000
Apr 24, 2008
44.501919
--
100000
Apr 23, 2008
43.542066
--
100000
Apr 22, 2008
42.719809
--
150000
Apr 21, 2008
43.257661
--
150000
Apr 18, 2008
43.665158
--
150000
Apr 17, 2008
43.75572
--
150000
Apr 16, 2008
43.556387
--
150000
Apr 15, 2008
42.133233
--
150000
Apr 14, 2008
41.700744
--
150000
Apr 11, 2008
41.910617
--
100000
Apr 10, 2008
42.421572
--
100000
Apr 09, 2008
42.333201
--
100000
Apr 08, 2008
43.620228
--
100000
Apr 07, 2008
44.45459
--
100000
Apr 04, 2008
44.305105
--
100000
Apr 03, 2008
44.865623
--
100000
Apr 02, 2008
44.083241
--
100000
Apr 01, 2008
44.41866
--
100000
Mar 31, 2008
41.985031
--
100000
Mar 28, 2008
41.449548
--
100000
Mar 27, 2008
42.266528
--
100000
Mar 26, 2008
42.935562
--
100000
Mar 25, 2008
44.293242
0.55
100000
Mar 24, 2008
44.852186
--
100000
Mar 20, 2008
44.010107
--
100000
Mar 19, 2008
42.871576
--
100000
Mar 18, 2008
43.037423
--
100000
Mar 17, 2008
41.054081
--
100000
Mar 14, 2008
41.192437
--
100000
Mar 13, 2008
41.514742
--
100000
Mar 12, 2008
40.917057
--
100000
Mar 11, 2008
41.379507
--
100000
Mar 10, 2008
38.818972
--
100000
Mar 07, 2008
39.710283
--
100000
Mar 06, 2008
39.093159
--
100000
Mar 05, 2008
40.734767
--
100000
Mar 04, 2008
40.736268
--
100000
Mar 03, 2008
40.893177
--
100000
Feb 29, 2008
40.253558
--
100000
Feb 28, 2008
41.054758
--
100000
Feb 27, 2008
41.975302
--
100000
Feb 26, 2008
42.280266
--
100000
Feb 25, 2008
42.580424
--
100000
Feb 22, 2008
41.38282
--
100000
Feb 21, 2008
40.524294
--
100000
Feb 20, 2008
41.327679
--
100000
Feb 19, 2008
40.437599
--
100000
Feb 15, 2008
40.532586
--
100000
Feb 14, 2008
40.290469
--
100000
Feb 13, 2008
41.106364
--
100000
Feb 12, 2008
40.537609
--
100000
Feb 11, 2008
38.833303
--
100000
Feb 08, 2008
39.606044
--
100000
Feb 07, 2008
40.821741
--
100000
Feb 06, 2008
39.840432
--
100000
Feb 05, 2008
39.747151
--
100000
Feb 04, 2008
41.230985
--
100000
Feb 01, 2008
41.665024
--
100000
Jan 31, 2008
40.288053
--
100000
Jan 30, 2008
39.591649
--
100000
Jan 29, 2008
40.534635
--
100000
Jan 28, 2008
40.656656
--
100000
Jan 25, 2008
39.702329
--
100000
Jan 24, 2008
39.546307
--
100000
Jan 23, 2008
40.225406
--
100000
Jan 22, 2008
36.780983
--
100000
Jan 18, 2008
35.550537
--
100000
Jan 17, 2008
35.906794
--
100000
Jan 16, 2008
36.088328
--
100000
Jan 15, 2008
35.138706
--
100000
Jan 14, 2008
35.918916
--
100000
Jan 11, 2008
36.112369
--
100000
Jan 10, 2008
36.019731
--
100000
Jan 09, 2008
35.46442
--
100000
Jan 08, 2008
34.702009
--
100000
Jan 07, 2008
35.728186
--
100000
Jan 04, 2008
35.192712
--
100000
Jan 03, 2008
36.426696
--
100000
Jan 02, 2008
37.857184
--
100000
Dec 31, 2007
38.361895
--
100000
Dec 28, 2007
38.067603
--
100000
Dec 27, 2007
38.593197
1.000469
100000
Dec 26, 2007
40.546023
--
100000
Dec 24, 2007
41.370271
--
100000
Dec 21, 2007
39.804495
--
100000
Dec 20, 2007
39.135013
--
100000
Dec 19, 2007
39.330641
--
100000
Dec 18, 2007
38.492866
--
100000
Dec 17, 2007
37.826296
--
100000
Dec 14, 2007
38.49
--
100000
Dec 13, 2007
39.6
--
100000
Dec 12, 2007
40.1
--
100000
Dec 11, 2007
40.71
--
100000
Dec 10, 2007
43.34
--
100000
Dec 07, 2007
42.66
--
100000
Dec 06, 2007
42.71
--
100000
Dec 05, 2007
41.04
--
100000
Dec 04, 2007
39.71
--
100000
Dec 03, 2007
40.77
--
100000
Nov 30, 2007
41.17
--
100000
Nov 29, 2007
40.47
--
100000
Nov 28, 2007
40.44
--
100000
Nov 27, 2007
39.05
--
100000
Nov 26, 2007
38.67
--
100000
Nov 23, 2007
40.98
--
100000
Nov 21, 2007
40.07
--
100000
Nov 20, 2007
40.06
--
100000
Nov 19, 2007
40.81
--
100000
Nov 16, 2007
41.77
--
100000
Nov 15, 2007
42.44
--
100000
Nov 14, 2007
42.52
--
100000
Nov 13, 2007
43.58
--
100000
Nov 12, 2007
41.58
--
100000
Nov 09, 2007
41.75
--
100000
Nov 08, 2007
41.64
--
100000
Nov 07, 2007
41.77
--
100000
Nov 06, 2007
43.19
--
100000
Nov 05, 2007
42.93
--
100000
Nov 02, 2007
43.8
--
100000
Nov 01, 2007
45.08
--
100000
Oct 31, 2007
47.34
--
100000
Oct 30, 2007
46.05
--
100000
Oct 29, 2007
45.4
--
100000
Oct 26, 2007
45.85
--
100000
Oct 25, 2007
45.46
--
50000
Oct 24, 2007
45.44
--
200000
Oct 23, 2007
45.93
--
200000
Oct 22, 2007
45.04
--
200000
Oct 19, 2007
44.62
--
200000
Oct 18, 2007
46.06
--
200000
Oct 17, 2007
45.96
--
200000
Oct 16, 2007
46.48
--
200000
Oct 15, 2007
47.26
--
200000
Oct 12, 2007
48.44
--
200000
Oct 11, 2007
49.14
--
200000
Oct 10, 2007
49.46
--
200000
Oct 09, 2007
49.45
--
200000
Oct 08, 2007
49.24
--
200000
Oct 05, 2007
49.99
--
250000
Oct 04, 2007
49.1
--
200000
Oct 03, 2007
48.76
--
200000
Oct 02, 2007
48.73
--
200000
Oct 01, 2007
48.07
--
200000
Sep 28, 2007
47.56
--
200000
Sep 27, 2007
48.05
--
200000
Sep 26, 2007
47.93
0.442383
200000
Sep 25, 2007
47.95
--
200000
Sep 24, 2007
48.35
--
200000
Sep 21, 2007
33.45
--
300000
Sep 20, 2007
47.62
--
200000
Sep 19, 2007
48.28
--
200000
Sep 18, 2007
47.56
--
200000
Sep 17, 2007
46.31
--
200000
Sep 14, 2007
46.58
--
200000
Sep 13, 2007
46.62
--
200000
Sep 12, 2007
45.94
--
200000
Sep 11, 2007
46.08
--
200000
Sep 10, 2007
45.35
--
200000
Sep 07, 2007
45.56
--
200000
Sep 06, 2007
46.34
--
200000
Sep 05, 2007
46.16
--
200000
Sep 04, 2007
47.1
--
200000
Aug 31, 2007
46.7
--
200000
Aug 30, 2007
45.94
--
200000
Aug 29, 2007
45.72
--
200000
Aug 28, 2007
44.88
--
200000
Aug 27, 2007
46.01
--
200000
Aug 24, 2007
46.66
--
200000
Aug 23, 2007
46.76
--
200000
Aug 22, 2007
46.97
--
200000
Aug 21, 2007
47.12
--
200000
Aug 20, 2007
46.43
--
200000
Aug 17, 2007
45.88
--
200000
Aug 16, 2007
44.83
--
100000
Aug 15, 2007
43.26
--
500000
Aug 14, 2007
43.38
--
500000
Aug 13, 2007
44.64
--
500000
Aug 10, 2007
45.15
--
500000
Aug 09, 2007
46.36
--
500000
Aug 08, 2007
46.74
--
500000
Aug 07, 2007
45.31
--
500000
Aug 06, 2007
44.91
--
500000
Aug 03, 2007
44.13
--
500000
Aug 02, 2007
45.5
--
500000
Aug 01, 2007
45.19
--
500000
Jul 31, 2007
44.56
--
500000
Jul 30, 2007
44.83
--
500000
Jul 27, 2007
44.77
--
500000
Jul 26, 2007
46.05
--
500000
Jul 25, 2007
47.03
--
500000
Jul 24, 2007
47.37
--
500000
Jul 23, 2007
48.41
--
500000
Jul 20, 2007
49.17
--
500000
Jul 19, 2007
50.02
--
500000
Jul 18, 2007
49.87
--
500000
Jul 17, 2007
50.14
--
500000
Jul 16, 2007
50.52
--
500000
Jul 13, 2007
50.6
--
500000
Jul 12, 2007
50.16
--
500000
Jul 11, 2007
49.46
--
500000
Jul 10, 2007
49.65
--
500000
Jul 09, 2007
50.56
--
500000
Jul 06, 2007
50.84
--
500000
Jul 05, 2007
50.83
--
500000
Jul 03, 2007
50.33
--
500000
Jul 02, 2007
50.43
--
500000
Jun 29, 2007
49.7
0.313189
500000
Jun 28, 2007
50.02
--
500000
Jun 27, 2007
50.27
--
500000
Jun 26, 2007
49.27
--
500000
Jun 25, 2007
49.42
--
500000
Jun 22, 2007
49.93
--
500000
Jun 21, 2007
49.84
--
500000
Jun 20, 2007
49.92
--
500000
Jun 19, 2007
51.02
--
500000
Jun 18, 2007
50.75
--
500000
Jun 15, 2007
51.36
--
500000
Jun 14, 2007
50.96
--
500000
Jun 13, 2007
51.48
--
500000
Jun 12, 2007
50.37
--
500000
Jun 11, 2007
50.98
--
500000
Jun 08, 2007
51.65
--
500000
Jun 07, 2007
51.23
--
500000
Jun 06, 2007
52.69
--
500000
Jun 05, 2007
52.84
--
500000
Jun 04, 2007
53.67
--
500000
Jun 01, 2007
53.62
--
500000
May 31, 2007
53.55
--
500000
May 30, 2007
54.01
--
500000
May 29, 2007
53.06
--
500000
May 25, 2007
50.16
--
500000
May 24, 2007
48.96
--
500000
May 23, 2007
49.51
--
500000
May 22, 2007
49.79
--
500000
May 21, 2007
49.27
--
500000
May 18, 2007
48.97
--
500000
May 17, 2007
49.44
--
500000
May 16, 2007
50.18
--
500000
May 15, 2007
50.6
--
500000
May 14, 2007
51.16
--
500000
May 11, 2007
51.17
--
500000
May 10, 2007
49.53
--
500000
May 09, 2007
49.71
--
500000
May 08, 2007
49.09
--
500000
May 07, 2007
49.28
--
500000
May 04, 2007
49.08
--
500000
May 03, 2007
49.49
--
500000
May 02, 2007
49.38
--
500000
May 01, 2007
49.37
--
500000
iShares Residential and Multisector Real Estate ETF
Fund Inception
01-May-2007
Month End Date
Monthly Total (NAV) Return
May 31, 2007
--
Jun 30, 2007
-6.6000000000000005
Jul 31, 2007
-10.34
Aug 31, 2007
4.8
Sep 30, 2007
2.78
Oct 31, 2007
-0.45999999999999996
Nov 30, 2007
-13.03
Dec 31, 2007
-4.41
Jan 31, 2008
5.029999999999999
Feb 29, 2008
-0.1
Mar 31, 2008
5.62
Apr 30, 2008
2.88
May 31, 2008
0.3
Jun 30, 2008
-10.08
Jul 31, 2008
10.68
Aug 31, 2008
-1.01
Sep 30, 2008
2.33
Oct 31, 2008
-26.91
Nov 30, 2008
-15.67
Dec 31, 2008
5.2299999999999995
Jan 31, 2009
-14.180000000000001
Feb 28, 2009
-23.830000000000002
Mar 31, 2009
5.4
Apr 30, 2009
20.47
May 31, 2009
4.9799999999999995
Jun 30, 2009
-3.1199999999999997
Jul 31, 2009
10.52
Aug 31, 2009
10.8
Sep 30, 2009
5.970000000000001
Oct 31, 2009
-2.6599999999999997
Nov 30, 2009
7.870000000000001
Dec 31, 2009
5.35
Jan 31, 2010
-4.5600000000000005
Feb 28, 2010
4.61
Mar 31, 2010
8.38
Apr 30, 2010
8.48
May 31, 2010
-2.67
Jun 30, 2010
-4.05
Jul 31, 2010
9.76
Aug 31, 2010
0.25
Sep 30, 2010
2.74
Oct 31, 2010
3.8600000000000003
Nov 30, 2010
-2.27
Dec 31, 2010
4.71
Jan 31, 2011
2.87
Feb 28, 2011
4.74
Mar 31, 2011
-0.42
Apr 30, 2011
5.42
May 31, 2011
0.8200000000000001
Jun 30, 2011
-2.81
Jul 31, 2011
3.2399999999999998
Aug 31, 2011
0
Sep 30, 2011
-11.78
Oct 31, 2011
12.61
Nov 30, 2011
-3.66
Dec 31, 2011
5.800000000000001
Jan 31, 2012
4.3
Feb 29, 2012
-3.6700000000000004
Mar 31, 2012
5.52
Apr 30, 2012
2.39
May 31, 2012
-2.88
Jun 30, 2012
4.9399999999999995
Jul 31, 2012
4.62
Aug 31, 2012
-2.52
Sep 30, 2012
-3.18
Oct 31, 2012
1.02
Nov 30, 2012
-0.69
Dec 31, 2012
3.5700000000000003
Jan 31, 2013
2.62
Feb 28, 2013
1.35
Mar 31, 2013
3.15
Apr 30, 2013
5.91
May 31, 2013
-6.05
Jun 30, 2013
0.29
Jul 31, 2013
-1.06
Aug 31, 2013
-7.3999999999999995
Sep 30, 2013
3.29
Oct 31, 2013
3.9
Nov 30, 2013
-7.93
Dec 31, 2013
-0.45999999999999996
Jan 31, 2014
6.78
Feb 28, 2014
4.05
Mar 31, 2014
0.77
Apr 30, 2014
4.37
May 31, 2014
2.1
Jun 30, 2014
0.8
Jul 31, 2014
0.64
Aug 31, 2014
3.35
Sep 30, 2014
-7.02
Oct 31, 2014
11.89
Nov 30, 2014
2.34
Dec 31, 2014
1.38
Jan 31, 2015
8.2
Feb 28, 2015
-3.83
Mar 31, 2015
2.29
Apr 30, 2015
-4.94
May 31, 2015
0.03
Jun 30, 2015
-4.2700000000000005
Jul 31, 2015
7.02
Aug 31, 2015
-5.06
Sep 30, 2015
4.88
Oct 31, 2015
1.76
Nov 30, 2015
2.02
Dec 31, 2015
3.84
Jan 31, 2016
-3
Feb 29, 2016
-1.71
Mar 31, 2016
10.92
Apr 30, 2016
-5.12
May 31, 2016
3.77
Jun 30, 2016
4.81
Jul 31, 2016
1.69
Aug 31, 2016
-3.57
Sep 30, 2016
-0.23
Oct 31, 2016
-4.55
Nov 30, 2016
-4.8
Dec 31, 2016
6.46
Jan 31, 2017
-1.73
Feb 28, 2017
6
Mar 31, 2017
-1.41
Apr 30, 2017
0.78
May 31, 2017
1.38
Jun 30, 2017
1.8
Jul 31, 2017
-0.02
Aug 31, 2017
-0.09
Sep 30, 2017
-1.38
Oct 31, 2017
-1.05
Nov 30, 2017
1.3
Dec 31, 2017
-1.57
Jan 31, 2018
-5.24
Feb 28, 2018
-6.87
Mar 31, 2018
6.02
Apr 30, 2018
0.82
May 31, 2018
4.25
Jun 30, 2018
5.04
Jul 31, 2018
-0.3
Aug 31, 2018
3.76
Sep 30, 2018
-2.68
Oct 31, 2018
-0.19
Nov 30, 2018
6.68
Dec 31, 2018
-5.98
Jan 31, 2019
10.63
Feb 28, 2019
-0.56
Mar 31, 2019
3.72
Apr 30, 2019
-0.96
May 31, 2019
3.67
Jun 30, 2019
1.06
Jul 31, 2019
1.85
Aug 31, 2019
6.81
Sep 30, 2019
0.94
Oct 31, 2019
1.13
Nov 30, 2019
-3.6
Dec 31, 2019
-1.78
Jan 31, 2020
3.59
Feb 29, 2020
-7.44
Mar 31, 2020
-22.82
Apr 30, 2020
5.94
May 31, 2020
2.7
Jun 30, 2020
0.71
Jul 31, 2020
3.06
Aug 31, 2020
1.45
Sep 30, 2020
-2.2
Oct 31, 2020
-1.12
Nov 30, 2020
9.69
Dec 31, 2020
3.75
Jan 31, 2021
-0.91
Feb 28, 2021
4.91
Mar 31, 2021
5.47
Apr 30, 2021
7.71
May 31, 2021
1.21
Jun 30, 2021
3.88
Jul 31, 2021
8.03
Aug 31, 2021
0.62
Sep 30, 2021
-5.31
Oct 31, 2021
7.37
Nov 30, 2021
-1.7
Dec 31, 2021
9.51
Jan 31, 2022
-5.37
Feb 28, 2022
-3.78
Mar 31, 2022
7.5
Apr 30, 2022
-5.66
May 31, 2022
-5.53
Jun 30, 2022
-5.86
Jul 31, 2022
7.59
Aug 31, 2022
-5.44
Sep 30, 2022
-10.716
Oct 31, 2022
-0.585
Nov 30, 2022
3.103
Dec 31, 2022
-6.102
Jan 31, 2023
10.358
Feb 28, 2023
-3.329
Mar 31, 2023
-2.678
Apr 30, 2023
2.684
May 31, 2023
-3.887
Jun 30, 2023
5.726
Jul 31, 2023
0.526
Aug 31, 2023
-3.658
Sep 30, 2023
-6.166
Oct 31, 2023
-5.583
Nov 30, 2023
8.657
Dec 31, 2023
9.786
Jan 31, 2024
-5.874
Feb 29, 2024
0.666
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.306233
0.306233
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.7279
0.7279
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.682013
0.682013
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.385976
0.385976
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.366273
0.366273
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.764497
0.764497
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.837634
0.837634
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.401239
0.401239
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.298727
0.298727
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.658146
0.658146
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.193465
0.193465
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.460453
0.460453
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.46715
0.46715
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.709215
0.709215
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.470652
0.470652
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.466232
0.466232
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.503038
0.503038
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.634839
0.634839
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.518863
0.518863
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.500194
0.500194
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.529873
0.33755
0
0.192323
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.537885
0.537885
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.579251
0.579251
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 02, 2018
0.5766
0.5766
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.567073
0.567073
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.520317
0.520317
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.554363
0.554363
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.589385
0.589385
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.555599
0.125119
0
0.43048
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
1.316201
1.316201
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.551387
0.551387
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.557675
0.557675
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
1.013223
0.633675
0
0.379548
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.48011
0.48011
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.519349
0.519349
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.512625
0.512625
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.50346
0.50346
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.470899
0.470899
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.445679
0.445679
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.463616
0.463616
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.462874
0.462874
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.505808
0.505808
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.422575
0.422575
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 02, 2013
0.414807
0.414807
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 01, 2013
0.42297
0.42297
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.378429
0.378429
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 01, 2012
0.38747
0.38747
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.341719
0.341719
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.391235
0.391235
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.357652
0.357652
0
0
0
Sep 28, 2011
Sep 26, 2011
Sep 30, 2011
0.329909
0.329909
0
0
0
Jun 27, 2011
Jun 23, 2011
Jun 29, 2011
0.331842
0.331842
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
0.361261
0.361261
0
0
0
Dec 28, 2010
Dec 23, 2010
Dec 30, 2010
0.309953
0.309953
0
0
0
Sep 28, 2010
Sep 24, 2010
Sep 30, 2010
0.298598
0.298598
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.251075
0.251075
0
0
0
Mar 29, 2010
Mar 25, 2010
Mar 31, 2010
0.332123
0.12508
0
0
0.207043
Dec 29, 2009
Dec 24, 2009
Dec 31, 2009
0.292629
0.169322
0
0
0.123307
Sep 25, 2009
Sep 23, 2009
Sep 29, 2009
0.2885
0.166933
0
0
0.121567
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.30039
0.173813
0
0
0.126577
Mar 27, 2009
Mar 25, 2009
Mar 31, 2009
0.30202
0.174756
0
0
0.127264
Dec 29, 2008
Dec 24, 2008
Dec 31, 2008
0.738374
0.738374
0
0
0
Sep 29, 2008
Sep 25, 2008
Sep 30, 2008
0.6
0.6
0
0
0
Jun 26, 2008
Jun 24, 2008
Jun 30, 2008
0.506667
0.506667
0
0
0
Mar 27, 2008
Mar 25, 2008
Mar 31, 2008
0.55
0.55
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 03, 2008
1.000469
1.000469
0
0
0
Sep 28, 2007
Sep 26, 2007
Oct 02, 2007
0.442383
0.442383
0
0
0
Jul 03, 2007
Jun 29, 2007
Jul 06, 2007
0.313189
0.313189
0
0
0