The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares International Developed Real Estate ETF Inception Date Nov 12, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 262.00 Shares Outstanding 5,500,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date GMG GOODMAN GROUP UNITS Real Estate Equity 7321411.18 6.27871 7321411.18 338326 21.64 Australia Asx - All Markets USD 1.5328 -- 8801 MITSUI FUDOSAN LTD Real Estate Equity 5278430.39 4.52668 5278430.39 163600 32.26 Japan Tokyo Stock Exchange USD 151.375 -- VNA VONOVIA SE Real Estate Equity 3762572.97 3.22671 3762572.97 127606 29.49 Germany Xetra USD 0.92417 -- 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 3604143.68 3.09085 3604143.68 198500 18.16 Japan Tokyo Stock Exchange USD 151.375 -- SGRO SEGRO REIT PLC Real Estate Equity 2752908.59 2.36084 2752908.59 244366 11.27 United Kingdom London Stock Exchange USD 0.7918 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 2627875.14 2.25362 2627875.14 72300 36.35 Japan Tokyo Stock Exchange USD 151.375 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 2532148.7 2.17152 2532148.7 260500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SCG SCENTRE GROUP Real Estate Equity 2084900.57 1.78797 2084900.57 951113 2.19 Australia Asx - All Markets USD 1.5328 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 2050161.3 1.75818 2050161.3 467640 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 1524687.68 1.30754 1524687.68 18853 80.87 France Nyse Euronext - Euronext Paris USD 0.92417 -- 1113 CK ASSET HOLDINGS LTD Real Estate Equity 1455271.1 1.24801 1455271.1 352500 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 1373314.74 1.17773 1373314.74 930507 1.48 Singapore Singapore Exchange USD 1.34835 -- SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 1358495.68 1.16502 1358495.68 437459 3.11 Australia Asx - All Markets USD 1.5328 -- A17U CAPITALAND ASCENDAS REIT Real Estate Equity 1341683.76 1.1506 1341683.76 653090 2.05 Singapore Singapore Exchange USD 1.34835 -- SPSN SWISS PRIME SITE AG Real Estate Equity 1303257.66 1.11765 1303257.66 13894 93.8 Switzerland SIX Swiss Exchange USD 0.90565 -- LEG LEG IMMOBILIEN N Real Estate Equity 1169310.3 1.00278 1169310.3 13593 86.02 Germany Xetra USD 0.92417 -- LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 1122833.49 0.96292 1122833.49 135156 8.31 United Kingdom London Stock Exchange USD 0.7918 -- 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 1107706.03 0.94995 1107706.03 279 3970.27 Japan Tokyo Stock Exchange USD 151.375 -- MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 1089419.5 0.93427 1089419.5 722885 1.51 Australia Asx - All Markets USD 1.5328 -- PSPN PSP SWISS PROPERTY AG Real Estate Equity 1074655 0.9216 1074655 8269 129.96 Switzerland SIX Swiss Exchange USD 0.90565 -- CAST CASTELLUM Real Estate Equity 1044503.08 0.89575 1044503.08 78215 13.35 Sweden Nasdaq Omx Nordic USD 10.61085 -- CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 1043264.42 0.89468 1043264.42 30546 34.15 Canada Toronto Stock Exchange USD 1.35885 -- SAGA B SAGAX CLASS B Real Estate Equity 1038979.53 0.89101 1038979.53 39359 26.4 Sweden Nasdaq Omx Nordic USD 10.61085 -- GPT GPT GROUP STAPLED UNITS Real Estate Equity 1029051.73 0.8825 1029051.73 351299 2.93 Australia Asx - All Markets USD 1.5328 -- DXS DEXUS STAPLED UNITS Real Estate Equity 999777.92 0.85739 999777.92 197228 5.07 Australia Asx - All Markets USD 1.5328 -- LI KLEPIERRE REIT SA Real Estate Equity 975594.2 0.83665 975594.2 37693 25.88 France Nyse Euronext - Euronext Paris USD 0.92417 -- GFC GECINA SA Real Estate Equity 970374.87 0.83218 970374.87 9510 102.04 France Nyse Euronext - Euronext Paris USD 0.92417 -- VCX VICINITY CENTRES Real Estate Equity 946168.8 0.81142 946168.8 690614 1.37 Australia Asx - All Markets USD 1.5328 -- 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 937979.75 0.80439 937979.75 459900 2.04 Singapore Singapore Exchange USD 1.34835 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 936515.5 0.80314 936515.5 282900 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 886117.26 0.75992 886117.26 243 3646.57 Japan Tokyo Stock Exchange USD 151.375 -- WDP WAREHOUSES DE PAUW NV Real Estate Equity 875186.26 0.75054 875186.26 30707 28.5 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- LMP LONDONMETRIC PROPERTY REIT PLC Real Estate Equity 870821.45 0.7468 870821.45 345102 2.52 United Kingdom London Stock Exchange USD 0.7918 -- BLND BRITISH LAND REIT PLC Real Estate Equity 840715.26 0.72098 840715.26 169297 4.97 United Kingdom London Stock Exchange USD 0.7918 -- BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 837009.95 0.7178 837009.95 114186 7.33 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 816885.22 0.70055 816885.22 820 996.2 Japan Tokyo Stock Exchange USD 151.375 -- 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 800858.79 0.6868 800858.79 449 1783.65 Japan Tokyo Stock Exchange USD 151.375 -- 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 796078.61 0.6827 796078.61 756 1053.01 Japan Tokyo Stock Exchange USD 151.375 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 788241.12 0.67598 788241.12 1256 627.58 Japan Tokyo Stock Exchange USD 151.375 -- UTG UNITE GROUP PLC Real Estate Equity 776938.87 0.66629 776938.87 63749 12.19 United Kingdom London Stock Exchange USD 0.7918 -- 3003 HULIC LTD Real Estate Equity 776601.16 0.666 776601.16 75600 10.27 Japan Tokyo Stock Exchange USD 151.375 -- REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 739663.63 0.63432 739663.63 54684 13.53 Canada Toronto Stock Exchange USD 1.35885 -- 3281 GLP J-REIT REIT Real Estate Equity 714770.6 0.61297 714770.6 856 835.01 Japan Tokyo Stock Exchange USD 151.375 -- 8984 DAIWA HOUSE REIT CORP Real Estate Equity 707244.92 0.60652 707244.92 408 1733.44 Japan Tokyo Stock Exchange USD 151.375 -- BBOX TRITAX BIG BOX REIT PLC Real Estate Equity 692748.98 0.59409 692748.98 350266 1.98 United Kingdom London Stock Exchange USD 0.7918 -- 83 SINO LAND LTD Real Estate Equity 663411.64 0.56893 663411.64 648800 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 654620.54 0.56139 654620.54 604560 1.08 Singapore Singapore Exchange USD 1.34835 -- MRL MERLIN PROPERTIES REIT SA Real Estate Equity 646890.42 0.55476 646890.42 61035 10.6 Spain Bolsa De Madrid USD 0.92417 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 640000 0.54885 640000 640000 1 United States -- USD 1 -- H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 621368 0.53287 621368 202400 3.07 Hong Kong Singapore Exchange USD 1 -- GRT.UN GRANITE REAL ESTATE INVESTMENT STA Real Estate Equity 617734.85 0.52976 617734.85 10900 56.67 Canada Toronto Stock Exchange USD 1.35885 -- ME8U MAPLETREE INDUSTRIAL UNITS TRUST Real Estate Equity 617516.19 0.52957 617516.19 360445 1.71 Singapore Singapore Exchange USD 1.34835 -- 8804 TOKYO TATEMONO LTD Real Estate Equity 601328.82 0.51569 601328.82 36100 16.66 Japan Tokyo Stock Exchange USD 151.375 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 555904.21 0.47673 555904.21 19800 28.08 Japan Tokyo Stock Exchange USD 151.375 -- 8963 INVINCIBLE INVESTMENT REIT CORP Real Estate Equity 554781.17 0.47577 554781.17 1235 449.22 Japan Tokyo Stock Exchange USD 151.375 -- 8960 UNITED URBAN INVESTMENT REIT CORP Real Estate Equity 552114.95 0.47348 552114.95 542 1018.66 Japan Tokyo Stock Exchange USD 151.375 -- DLN DERWENT LONDON REIT PLC Real Estate Equity 551108.69 0.47262 551108.69 20315 27.13 United Kingdom London Stock Exchange USD 0.7918 -- 3269 ADVANCE RESIDENCE INVESTMENT REIT Real Estate Equity 539375.72 0.46256 539375.72 243 2219.65 Japan Tokyo Stock Exchange USD 151.375 -- 8954 ORIX JREIT REIT INC Real Estate Equity 531720.56 0.45599 531720.56 484 1098.6 Japan Tokyo Stock Exchange USD 151.375 -- AED AEDIFICA NV Real Estate Equity 527658.87 0.45251 527658.87 8677 60.81 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- TCN TRICON RESIDENTIAL INC Real Estate Equity 492176.74 0.42208 492176.74 44174 11.14 Canada Toronto Stock Exchange USD 1.35885 -- COV COVIVIO SA Real Estate Equity 486792.57 0.41746 486792.57 9679 50.29 France Nyse Euronext - Euronext Paris USD 0.92417 -- CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Real Estate Equity 476995.11 0.40906 476995.11 47105 10.13 Canada Toronto Stock Exchange USD 1.35885 -- AZRG AZRIELI GROUP LTD Real Estate Equity 476940.04 0.40901 476940.04 6669 71.52 Israel Tel Aviv Stock Exchange USD 3.6775 -- ALLN ALLREAL HOLDING AG Real Estate Equity 459189.53 0.39379 459189.53 2683 171.15 Switzerland SIX Swiss Exchange USD 0.90565 -- BYG BIG YELLOW GROUP PLC Real Estate Equity 459125.28 0.39374 459125.28 34393 13.35 United Kingdom London Stock Exchange USD 0.7918 -- FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate Equity 453605.56 0.389 453605.56 38913 11.66 Canada Toronto Stock Exchange USD 1.35885 -- 8985 JAPAN HOTEL INVESTMENT REIT CORP Real Estate Equity 452457.8 0.38802 452457.8 854 529.81 Japan Tokyo Stock Exchange USD 151.375 -- WIHL WIHLBORGS FASTIGHETER Real Estate Equity 447363.5 0.38365 447363.5 48290 9.26 Sweden Nasdaq Omx Nordic USD 10.61085 -- DIR.UN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate Equity 447345.8 0.38364 447345.8 46332 9.66 Canada Toronto Stock Exchange USD 1.35885 -- SHC SHAFTESBURY CAPITAL PLC Real Estate Equity 445152.65 0.38175 445152.65 248044 1.79 United Kingdom London Stock Exchange USD 0.7918 -- GRI GRAINGER PLC Real Estate Equity 438209.75 0.3758 438209.75 134070 3.27 United Kingdom London Stock Exchange USD 0.7918 -- FABG FABEGE Real Estate Equity 431791.98 0.3703 431791.98 45657 9.46 Sweden Nasdaq Omx Nordic USD 10.61085 -- COFB COFINIMMO REIT SA Real Estate Equity 428203.54 0.36722 428203.54 6696 63.95 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- BEI.UN BOARDWALK REAL ESTATE INVESTMENT T Real Estate Equity 415088.97 0.35597 415088.97 7311 56.78 Canada Toronto Stock Exchange USD 1.35885 -- BUOU FRASERS LOGISTICS & COMMERCIAL TRU Real Estate Equity 408245.63 0.3501 408245.63 519300 0.79 Singapore Singapore Exchange USD 1.34835 -- SRU.UN SMARTCENTRES RL ESTATE INVESTMENT Real Estate Equity 405350.76 0.34762 405350.76 23824 17.01 Canada Toronto Stock Exchange USD 1.35885 -- 3309 SEKISUI HOUSE REIT INC Real Estate Equity 404994.22 0.34732 404994.22 755 536.42 Japan Tokyo Stock Exchange USD 151.375 -- 1972 SWIRE PROPERTIES LTD Real Estate Equity 402605.38 0.34527 402605.38 191600 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CSH.UN CHARTWELL RETIREMENT RESIDENCES RE Health Care Equity 399278.95 0.34241 399278.95 43932 9.09 Canada Toronto Stock Exchange USD 1.35885 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 398587.85 0.34182 398587.85 416617 0.96 Singapore Singapore Exchange USD 1.34835 -- U14 UOL GROUP LTD Real Estate Equity 393514.3 0.33747 393514.3 90700 4.34 Singapore Singapore Exchange USD 1.34835 -- 3249 INDUSTRIAL & INFRASTRUCTURE FUND I Real Estate Equity 388698.93 0.33334 388698.93 423 918.91 Japan Tokyo Stock Exchange USD 151.375 -- MOBN MOBIMO HOLDING AG Real Estate Equity 387785.57 0.33256 387785.57 1308 296.47 Switzerland SIX Swiss Exchange USD 0.90565 -- TEG TAG IMMOBILIEN AG Real Estate Equity 382236.46 0.3278 382236.46 27859 13.72 Germany Xetra USD 0.92417 -- C09 CITY DEVELOPMENTS LTD Real Estate Equity 372373.64 0.31934 372373.64 85100 4.38 Singapore Singapore Exchange USD 1.34835 Jan 01, 1998 8955 JAPAN PRIME REALTY INVESTMENT REIT Real Estate Equity 371791.91 0.31884 371791.91 168 2213.05 Japan Tokyo Stock Exchange USD 151.375 -- 3279 ACTIVIA PROPERTIES REIT INC Real Estate Equity 365502.89 0.31345 365502.89 133 2748.14 Japan Tokyo Stock Exchange USD 151.375 -- SAFE SAFESTORE HOLDINGS PLC Real Estate Equity 364521.66 0.31261 364521.66 38535 9.46 United Kingdom London Stock Exchange USD 0.7918 -- 3226 NIPPON ACCOMMODATIONS FUND REIT IN Real Estate Equity 363864.57 0.31204 363864.57 85 4280.76 Japan Tokyo Stock Exchange USD 151.375 -- 3466 LASALLE LOGIPORT REIT Real Estate Equity 353932.95 0.30353 353932.95 343 1031.87 Japan Tokyo Stock Exchange USD 151.375 -- NSR NATIONAL STORAGE REIT STAPLED UNIT Real Estate Equity 353767.81 0.30338 353767.81 228800 1.55 Australia Asx - All Markets USD 1.5328 -- MLSR MELISRON LTD Real Estate Equity 345774.66 0.29653 345774.66 4629 74.7 Israel Tel Aviv Stock Exchange USD 3.6775 -- KOJAMO KOJAMO Real Estate Equity 343911.71 0.29493 343911.71 29079 11.83 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- COL INMOBILIARIA COLONIAL SA Real Estate Equity 343489.45 0.29457 343489.45 58461 5.88 Spain Bolsa De Madrid USD 0.92417 -- NYF NYFOSA Real Estate Equity 328011.37 0.2813 328011.37 33434 9.81 Sweden Nasdaq Omx Nordic USD 10.61085 -- RGN REGION GROUP STAPLED UNITS LTD Real Estate Equity 327656.55 0.28099 327656.55 213716 1.53 Australia Asx - All Markets USD 1.5328 -- J69U FRASERS CENTREPOINT UNITS TRUST Real Estate Equity 321982.29 0.27613 321982.29 199149 1.62 Singapore Singapore Exchange USD 1.34835 -- HR.UN H&R REAL ESTATE INVESTMENT TRUST Real Estate Equity 318332.6 0.273 318332.6 47275 6.73 Canada Toronto Stock Exchange USD 1.35885 -- HMN CAPITALAND ASCOTT STAPLED UNIT TRU Real Estate Equity 316038.27 0.27103 316038.27 453330 0.7 Singapore Singapore Exchange USD 1.34835 -- T82U SUNTEC UNITS TRUST Real Estate Equity 311500.72 0.26714 311500.72 388900 0.8 Singapore Singapore Exchange USD 1.34835 -- 3471 MITSUI FUDOSAN LOGISTICS PARK REIT Real Estate Equity 308914.95 0.26492 308914.95 103 2999.17 Japan Tokyo Stock Exchange USD 151.375 -- CATE CATENA Real Estate Equity 303545.43 0.26031 303545.43 6135 49.48 Sweden Nasdaq Omx Nordic USD 10.61085 -- 8967 JAPAN LOGISTICS FUND REIT INC Real Estate Equity 301287.53 0.25838 301287.53 163 1848.39 Japan Tokyo Stock Exchange USD 151.375 -- 3292 AEON REIT INVESTMENT REIT CORP Real Estate Equity 300578.03 0.25777 300578.03 325 924.86 Japan Tokyo Stock Exchange USD 151.375 -- AJBU KEPPEL DC REIT Real Estate Equity 298120.97 0.25566 298120.97 235071 1.27 Singapore Singapore Exchange USD 1.34835 -- AP.UN ALLIED PROPERTIES REAL ESTATE INVT Real Estate Equity 296331.66 0.25413 296331.66 22892 12.94 Canada Toronto Stock Exchange USD 1.35885 -- WALLB WALLENSTAM B Real Estate Equity 296092.02 0.25392 296092.02 60419 4.9 Sweden Nasdaq Omx Nordic USD 10.61085 -- MONT MONTEA NV Real Estate Equity 295209.1 0.25317 295209.1 3291 89.7 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- SRE SIRIUS REAL ESTATE LIMITED LTD Real Estate Equity 292822.95 0.25112 292822.95 239521 1.22 United Kingdom London Stock Exchange USD 0.7918 -- CLW CHARTER HALL LONG WALE REIT STAPLE Real Estate Equity 291735.73 0.25019 291735.73 119565 2.44 Australia Asx - All Markets USD 1.5328 -- PHP PRIMARY HEALTH PROPERTIES REIT PLC Real Estate Equity 291477.62 0.24997 291477.62 242938 1.2 United Kingdom London Stock Exchange USD 0.7918 -- K71U KEPPEL REIT UNITS Real Estate Equity 289520.15 0.24829 289520.15 451300 0.64 Singapore Singapore Exchange USD 1.34835 -- KMP.UN KILLAM APARTMENT REIT UNITS CLASS Real Estate Equity 285464.18 0.24481 285464.18 20855 13.69 Canada Toronto Stock Exchange USD 1.35885 -- AGR ASSURA REIT PLC Real Estate Equity 283618.25 0.24323 283618.25 535962 0.53 United Kingdom London Stock Exchange USD 0.7918 -- 3282 COMFORIA RESIDENTIAL REIT INC Real Estate Equity 275184.15 0.23599 275184.15 127 2166.8 Japan Tokyo Stock Exchange USD 151.375 -- PNDX B PANDOX Real Estate Equity 272923.34 0.23405 272923.34 16242 16.8 Sweden Nasdaq Omx Nordic USD 10.61085 -- GMT GOODMAN PROPERTY TRUST UNITS Real Estate Equity 271201.9 0.23258 271201.9 202692 1.34 New Zealand New Zealand Exchange Ltd USD 1.66667 -- 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate Equity 271200.34 0.23258 271200.34 255333 1.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AT1 AROUNDTOWN SA Real Estate Equity 269387.96 0.23102 269387.96 125706 2.14 Germany Xetra USD 0.92417 -- 3234 MORI HILLS INVESTMENT REIT CORP Real Estate Equity 267824.94 0.22968 267824.94 290 923.53 Japan Tokyo Stock Exchange USD 151.375 -- 8964 FRONTIER REAL ESTATE INVESTMENT TR Real Estate Equity 264663.91 0.22697 264663.91 87 3042.11 Japan Tokyo Stock Exchange USD 151.375 -- HDN HOMECO DAILY NEEDS UNITS Real Estate Equity 258015.25 0.22127 258015.25 313878 0.82 Australia Asx - All Markets USD 1.5328 -- HMSO HAMMERSON REIT PLC Real Estate Equity 257312.04 0.22067 257312.04 714372 0.36 United Kingdom London Stock Exchange USD 0.7918 -- 8986 DAIWA SECURITIES LIVING INVESTMENT Real Estate Equity 253526.01 0.21742 253526.01 357 710.16 Japan Tokyo Stock Exchange USD 151.375 -- J91U ESR-LOGOS REAL ESTATE INVESTMENT T Real Estate Equity 251801.09 0.21594 251801.09 1131720 0.22 Singapore Singapore Exchange USD 1.34835 -- SHUR SHURGARD SELF STORAGE LTD Real Estate Equity 250315.8 0.21467 250315.8 5643 44.36 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- IIP.UN INTERRENT REAL ESTATE INVESTMENT T Real Estate Equity 248724.08 0.2133 248724.08 24688 10.07 Canada Toronto Stock Exchange USD 1.35885 -- HUFV A HUFVUDSTADEN CLASS A Real Estate Equity 241114.86 0.20678 241114.86 19741 12.21 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3295 HULIC REIT INC Real Estate Equity 236732.62 0.20302 236732.62 233 1016.02 Japan Tokyo Stock Exchange USD 151.375 -- 3481 MITSUBISHI ESTATE LOGISTICS REIT C Real Estate Equity 227240.3 0.19488 227240.3 89 2553.26 Japan Tokyo Stock Exchange USD 151.375 -- INA INGENIA COMMUNITIES GROUP STAPLED Real Estate Equity 225813.12 0.19365 225813.12 67868 3.33 Australia Asx - All Markets USD 1.5328 -- 8961 MORI TRUST REIT INC Real Estate Equity 225726.84 0.19358 225726.84 463 487.53 Japan Tokyo Stock Exchange USD 151.375 -- CAI CA IMMOBILIEN ANLAGEN AG Real Estate Equity 221639.33 0.19007 221639.33 6264 35.38 Austria Wiener Boerse Ag USD 0.92417 -- SUPR SUPERMARKET INCOME REIT PLC Real Estate Equity 221397.87 0.18987 221397.87 228854 0.97 United Kingdom London Stock Exchange USD 0.7918 -- CIP CENTURIA INDUSTR UNITS Real Estate Equity 221186.05 0.18969 221186.05 96591 2.29 Australia Asx - All Markets USD 1.5328 -- CQR CHARTER HALL RETAIL UNITS Real Estate Equity 216787.93 0.18591 216787.93 90297 2.4 Australia Asx - All Markets USD 1.5328 -- VGP VGP NV Real Estate Equity 215657.98 0.18494 215657.98 1854 116.32 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- JPY JPY CASH Cash and/or Derivatives Cash 210132.99 0.18021 210132.99 31808882 0.66 Japan -- USD 151.375 -- 8956 NTT UD REIT INVESTMENT REIT CORP Real Estate Equity 209844.43 0.17996 209844.43 257 816.52 Japan Tokyo Stock Exchange USD 151.375 -- BWP BWP TRUST Real Estate Equity 208000.07 0.17838 208000.07 89557 2.32 Australia Asx - All Markets USD 1.5328 -- GYC GRAND CITY PROPERTIES SA Real Estate Equity 206472.18 0.17707 206472.18 18225 11.33 Germany Xetra USD 0.92417 -- WPR WAYPOINT REIT STAPLED UNIT LTD Real Estate Equity 201792.21 0.17305 201792.21 123723 1.63 Australia Asx - All Markets USD 1.5328 -- 8905 AEON MALL LTD Real Estate Equity 201080.1 0.17244 201080.1 17000 11.83 Japan Tokyo Stock Exchange USD 151.375 -- LIC LIFESTYLE COMMUNITIES LTD Real Estate Equity 200798.96 0.1722 200798.96 20143 9.97 Australia Asx - All Markets USD 1.5328 -- CRR.UN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate Equity 199773.31 0.17132 199773.31 19404 10.3 Canada Toronto Stock Exchange USD 1.35885 -- GBP GBP CASH Cash and/or Derivatives Cash 199131.99 0.17077 199131.99 157672 126.29 United Kingdom -- USD 0.7918 -- MERY MERCIALYS REIT SA Real Estate Equity 198213.55 0.16998 198213.55 17152 11.56 France Nyse Euronext - Euronext Paris USD 0.92417 -- 8987 JAPAN EXCELLENT REIT INC Real Estate Equity 194684.72 0.16696 194684.72 226 861.44 Japan Tokyo Stock Exchange USD 151.375 -- 8976 DAIWA OFFICE INVESTMENT REIT CORP Real Estate Equity 190982.66 0.16378 190982.66 49 3897.61 Japan Tokyo Stock Exchange USD 151.375 -- GPE GREAT PORTLAND ESTATES PLC Real Estate Equity 190652.56 0.1635 190652.56 39580 4.82 United Kingdom London Stock Exchange USD 0.7918 -- AMOT AMOT INVESTMENTS LTD Real Estate Equity 188902.58 0.162 188902.58 39606 4.77 Israel Tel Aviv Stock Exchange USD 3.6775 -- 3296 NIPPON REIT INVESTMENT REIT CORP Real Estate Equity 188142.03 0.16135 188142.03 80 2351.78 Japan Tokyo Stock Exchange USD 151.375 -- DWNI DEUTSCHE WOHNEN Real Estate Equity 188111.71 0.16132 188111.71 9064 20.75 Germany Xetra USD 0.92417 -- 8957 TOKYU REIT INC Real Estate Equity 183906.19 0.15771 183906.19 171 1075.47 Japan Tokyo Stock Exchange USD 151.375 -- C2PU PARKWAY LIFE REIT TRUST Real Estate Equity 182706.27 0.15669 182706.27 71200 2.57 Singapore Singapore Exchange USD 1.34835 -- PMZ.UN PRIMARIS REAL ESTATE INVESTMENT UN Real Estate Equity 180332.49 0.15465 180332.49 17680 10.2 Canada Toronto Stock Exchange USD 1.35885 -- XIOR XIOR STUDENT HOUSING NV Real Estate Equity 179392.42 0.15384 179392.42 5996 29.92 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- CARM CARMILA SA Real Estate Equity 178647.75 0.1532 178647.75 10516 16.99 France Nyse Euronext - Euronext Paris USD 0.92417 -- PCT PRECINCT PROPERTIES NZ & PRECINCT Real Estate Equity 176241.6 0.15114 176241.6 244780 0.72 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ECMPA EUROCOMMERCIAL PROPERTIES NV Real Estate Equity 175219.82 0.15027 175219.82 7748 22.61 Netherlands Euronext Amsterdam USD 0.92417 -- 14 HYSAN DEVELOPMENT LTD Real Estate Equity 173938.5 0.14917 173938.5 111000 1.57 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8966 HEIWA REAL ESTATE REIT INC Real Estate Equity 172996.2 0.14836 172996.2 183 945.33 Japan Tokyo Stock Exchange USD 151.375 -- 3287 HOSHINO RESORTS REIT INC Real Estate Equity 171527.66 0.1471 171527.66 45 3811.73 Japan Tokyo Stock Exchange USD 151.375 -- WKP WORKSPACE GROUP REIT PLC Real Estate Equity 167341.2 0.14351 167341.2 26342 6.35 United Kingdom London Stock Exchange USD 0.7918 -- SVI STORAGEVAULT CANADA INC Real Estate Equity 165187.43 0.14166 165187.43 43333 3.81 Canada Toronto Stock Exchange USD 1.35885 -- ICAD ICADE REIT SA Real Estate Equity 161254.12 0.13829 161254.12 5985 26.94 France Nyse Euronext - Euronext Paris USD 0.92417 -- ARG ARGAN SA Real Estate Equity 161096.36 0.13815 161096.36 1809 89.05 France Nyse Euronext - Euronext Paris USD 0.92417 -- RET RETAIL ESTATES NV Real Estate Equity 160878.22 0.13797 160878.22 2263 71.09 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- ARF ARENA REIT STAPLED UNITS Real Estate Equity 160721.22 0.13783 160721.22 63988 2.51 Australia Asx - All Markets USD 1.5328 -- ATRLJ B ATRIUM LJUNGBERG B Real Estate Equity 158770.69 0.13616 158770.69 8210 19.34 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3468 STAR ASIA INVESTMENT REIT CORP Real Estate Equity 157825.93 0.13535 157825.93 407 387.78 Japan Tokyo Stock Exchange USD 151.375 -- 8803 HEIWA REAL ESTATE LTD Real Estate Equity 155752.27 0.13357 155752.27 5800 26.85 Japan Tokyo Stock Exchange USD 151.375 -- 8968 FUKUOKA REIT CORP Real Estate Equity 154635.84 0.13261 154635.84 133 1162.68 Japan Tokyo Stock Exchange USD 151.375 -- KPG KIWI PROPERTY GROUP LTD Real Estate Equity 145107.76 0.12444 145107.76 293147 0.49 New Zealand New Zealand Exchange Ltd USD 1.66667 -- ISN INTERSHOP HOLDING N AG Real Estate Equity 141776.62 0.12158 141776.62 200 708.88 Switzerland SIX Swiss Exchange USD 0.90565 -- 8958 GLOBAL ONE REAL ESTATE INVESTMENT Real Estate Equity 140340.21 0.12035 140340.21 188 746.49 Japan Tokyo Stock Exchange USD 151.375 -- ENTRA ENTRA Real Estate Equity 136375.63 0.11695 136375.63 13114 10.4 Norway Oslo Bors Asa USD 10.78925 -- CIBUS CIBUS NORDIC REAL ESTATE Real Estate Equity 135141.22 0.11589 135141.22 10376 13.02 Sweden Nasdaq Omx Nordic USD 10.61085 -- NWH.UN NORTHWEST HEALTHCARE PROPERTIES UN Real Estate Equity 134822.3 0.11562 134822.3 39146 3.44 Canada Toronto Stock Exchange USD 1.35885 -- JYEU LENDLEASE GLOBAL COMMERCIAL REIT U Real Estate Equity 131365.76 0.11266 131365.76 308047 0.43 Singapore Singapore Exchange USD 1.34835 -- DIOS DIOS FASTIGHETER Real Estate Equity 131213.05 0.11253 131213.05 16284 8.06 Sweden Nasdaq Omx Nordic USD 10.61085 -- ESP EMPIRIC STUDENT PROPERTY PLC Real Estate Equity 128865.65 0.11051 128865.65 107974 1.19 United Kingdom London Stock Exchange USD 0.7918 -- CORE B COREM PROPERTY GROUP CLASS B Real Estate Equity 126745.37 0.10869 126745.37 122932 1.03 Sweden Nasdaq Omx Nordic USD 10.61085 -- SK6U PARAGON REIT Real Estate Equity 124388.03 0.10667 124388.03 199665 0.62 Singapore Singapore Exchange USD 1.34835 -- SHED URBAN LOGISTICS REIT PLC Real Estate Equity 123605.85 0.106 123605.85 84810 1.46 United Kingdom London Stock Exchange USD 0.7918 -- 778 FORTUNE REAL ESTATE INVESTMENT TRU Real Estate Equity 122068.56 0.10468 122068.56 254000 0.48 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WHA WERELDHAVE NV Real Estate Equity 120983.25 0.10375 120983.25 7885 15.34 Netherlands Euronext Amsterdam USD 0.92417 -- J85 CDL HOSPITALITY REIT UNITS Real Estate Equity 120839.7 0.10363 120839.7 161321 0.75 Singapore Singapore Exchange USD 1.34835 -- UKCM UK COMMERCIAL PROPERTY REIT LTD Real Estate Equity 118731.6 0.10182 118731.6 135463 0.88 United Kingdom London Stock Exchange USD 0.7918 -- VHP VITAL HEALTHCARE PROPERTY TRUST UN Real Estate Equity 118105.21 0.10128 118105.21 91342 1.29 New Zealand New Zealand Exchange Ltd USD 1.66667 -- THRL TARGET HEALTHCARE REIT PLC Real Estate Equity 117464.2 0.10074 117464.2 114120 1.03 United Kingdom London Stock Exchange USD 0.7918 -- 8975 ICHIGO OFFICE REIT INVESTMENT REIT Real Estate Equity 116323.7 0.09976 116323.7 215 541.04 Japan Tokyo Stock Exchange USD 151.375 -- 8977 HANKYU HANSHIN REIT INC Real Estate Equity 113960.69 0.09773 113960.69 122 934.1 Japan Tokyo Stock Exchange USD 151.375 -- EUR EUR CASH Cash and/or Derivatives Cash 113760.57 0.09756 113760.57 105134 108.21 European Union -- USD 0.92417 -- NP3 NP3 FASTIGHETER Real Estate Equity 113570.07 0.0974 113570.07 5375 21.13 Sweden Nasdaq Omx Nordic USD 10.61085 -- 3487 CRE LOGISTICS REIT INC Real Estate Equity 110945 0.09514 110945 111 999.5 Japan Tokyo Stock Exchange USD 151.375 -- AAREIT AIMS APAC REIT Real Estate Equity 110429.25 0.0947 110429.25 116326 0.95 Singapore Singapore Exchange USD 1.34835 -- CQE CHARTER HALL SOCIAL INFRASTRUCTURE Real Estate Equity 107400.93 0.09211 107400.93 61427 1.75 Australia Asx - All Markets USD 1.5328 -- 2979 SOSILA LOGISTICS REIT INC Real Estate Equity 105927 0.09084 105927 129 821.14 Japan Tokyo Stock Exchange USD 151.375 -- ARG ARGOSY PROPERTY LTD Real Estate Equity 105622.6 0.09058 105622.6 154419 0.68 New Zealand New Zealand Exchange Ltd USD 1.66667 -- BCPT BALANCED COMMERCIAL PROPERTY TRUST Real Estate Equity 105526.6 0.0905 105526.6 99471 1.06 United Kingdom London Stock Exchange USD 0.7918 -- 3476 MIRAI REIT CORP Real Estate Equity 103438.15 0.08871 103438.15 343 301.57 Japan Tokyo Stock Exchange USD 151.375 -- EBOX TRITAX EUROBOX PLC Real Estate Equity 98691.47 0.08464 98691.47 148562 0.66 United Kingdom -- USD 0.7918 -- 3493 ADVANCE LOGISTICS INVESTMENT CORP Real Estate Equity 97919.08 0.08397 97919.08 121 809.25 Japan Tokyo Stock Exchange USD 151.375 -- CHF CHF CASH Cash and/or Derivatives Cash 97748.9 0.08383 97748.9 88526 110.42 Switzerland -- USD 0.90565 -- SGD SGD CASH Cash and/or Derivatives Cash 96324.32 0.08261 96324.32 129879 74.16 Singapore -- USD 1.34835 -- HABA HAMBORNER REIT N AG Real Estate Equity 96102.95 0.08242 96102.95 13119 7.33 Germany Deutsche Boerse Xetra USD 0.92417 -- PRSR THE PRS REIT PLC Real Estate Equity 94934.33 0.08141 94934.33 94910 1 United Kingdom London Stock Exchange USD 0.7918 -- P40U STARHILL GLOBAL REIT UNITS TRUST Real Estate Equity 94017.13 0.08063 94017.13 264100 0.36 Singapore Singapore Exchange USD 1.34835 -- IRES IRISH RESIDENTIAL PROPERTIES PLC Real Estate Equity 90437.94 0.07756 90437.94 81781 1.11 Ireland Irish Stock Exchange - All Market USD 0.92417 -- SBB B SAMHALLSBYGGNADSBOLAGET I NORDEN C Real Estate Equity 85297.63 0.07315 85297.63 203366 0.42 Sweden Nasdaq Omx Nordic USD 10.61085 -- CWBU CROMWELL EUROPEAN REAL ESTATE INVE Real Estate Equity 85111.89 0.07299 85111.89 58700 1.45 Singapore Singapore Exchange USD 0.92417 -- Q5T FAR EAST HOSPITALITY TRUST REIT Real Estate Equity 84628.99 0.07258 84628.99 179700 0.47 Singapore Singapore Exchange USD 1.34835 -- LRE LAR ESPANA REAL ESTATE SA Real Estate Equity 84430.14 0.07241 84430.14 10913 7.74 Spain Bolsa De Madrid USD 0.92417 -- PLAZ B PLATZER FASTIGHETER HOLDING CLASS Real Estate Equity 84361.27 0.07235 84361.27 9924 8.5 Sweden Nasdaq Omx Nordic USD 10.61085 -- TS0U OUE REAL ESTATE INVESTMENT TRUST Real Estate Equity 80663.4 0.06918 80663.4 395500 0.2 Singapore Singapore Exchange USD 1.34835 -- PCTN PICTON PROPERTY INCOME LTD Real Estate Equity 80261.94 0.06883 80261.94 100715 0.8 United Kingdom London Stock Exchange USD 0.7918 -- GOZ GROWTHPOINT PROPERTIES AUSTRALIA R Real Estate Equity 80233.97 0.06881 80233.97 49993 1.6 Australia Asx - All Markets USD 1.5328 -- 3290 ONE REIT INC Real Estate Equity 79580.51 0.06825 79580.51 45 1768.46 Japan Tokyo Stock Exchange USD 151.375 -- 3492 TAKARA LEBEN REAL ESTATE REIT CORP Real Estate Equity 79043.44 0.06779 79043.44 118 669.86 Japan Tokyo Stock Exchange USD 151.375 -- ASK ABACUS STORAGE KING UNITS LTD Real Estate Equity 78914.05 0.06768 78914.05 97943 0.81 Australia Asx - All Markets USD 1.5328 -- DCRU DIGITAL CORE REIT UNITS Real Estate Equity 77580 0.06653 77580 129300 0.6 Singapore Singapore Exchange USD 1 -- HKD HKD CASH Cash and/or Derivatives Cash 77569.32 0.06652 77569.32 606887 12.78 Hong Kong -- USD 7.8238 -- DXI DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate Equity 77523.39 0.06648 77523.39 38960 1.99 Australia Asx - All Markets USD 1.5328 -- VASTN VASTNED RETAIL REIT NV Real Estate Equity 76153.38 0.06531 76153.38 3156 24.13 Netherlands Euronext Amsterdam USD 0.92417 -- ABG ABACUS GROUP UNIT Real Estate Equity 74176.82 0.06361 74176.82 92815 0.8 Australia Asx - All Markets USD 1.5328 -- HPI HOTEL PROPERTY INVESTMENTS STAPLED Real Estate Equity 73698.64 0.0632 73698.64 34546 2.13 Australia Asx - All Markets USD 1.5328 -- 365550 ESR KENDALL SQUARE REIT LTD Real Estate Equity 73418.2 0.06296 73418.2 22128 3.32 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- WHR WAREHOUSE REIT PLC Real Estate Equity 72987.08 0.06259 72987.08 71790 1.02 United Kingdom London Stock Exchange USD 0.7918 -- CMW CROMWELL PROPERTY GROUP STAPLED UN Real Estate Equity 72387.71 0.06208 72387.71 261073 0.28 Australia Asx - All Markets USD 1.5328 -- COF CENTURIA OFFICE REIT UNITS Real Estate Equity 72013.87 0.06176 72013.87 84910 0.85 Australia Asx - All Markets USD 1.5328 -- CREI CUSTODIAN PROPERTY INCOME REIT PLC Real Estate Equity 71215.74 0.06107 71215.74 74885 0.95 United Kingdom London Stock Exchange USD 0.7918 -- HOME HOME REIT PLC Real Estate Equity 68981.99 0.05916 68981.99 191393 0.36 United Kingdom London Stock Exchange USD 0.7918 -- FPAR A FAST PARTNER CLASS A Real Estate Equity 68872.67 0.05906 68872.67 9528 7.23 Sweden Nasdaq Omx Nordic USD 10.61085 -- AUD AUD CASH Cash and/or Derivatives Cash 68701.99 0.05892 68701.99 105307 65.24 Australia -- USD 1.5328 -- NSI NSI NV Real Estate Equity 68276.27 0.05855 68276.27 3321 20.56 Netherlands Euronext Amsterdam USD 0.92417 -- SPG STRIDE PROPERTY & STRIDE INVESTMEN Real Estate Equity 68197.91 0.05849 68197.91 88111 0.77 New Zealand New Zealand Exchange Ltd USD 1.66667 -- HCW HEALTHCO HEALTHCARE & WELLNESS REI Real Estate Equity 67791.5 0.05814 67791.5 82469 0.82 Australia Asx - All Markets USD 1.5328 -- 2778 CHAMPION REAL ESTATE INVESTMENT TR Real Estate Equity 67754.8 0.05811 67754.8 342000 0.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 293940 SHINHAN ALPHA REIT LTD Real Estate Equity 65919.26 0.05653 65919.26 12540 5.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 348950 JR GLOBAL Real Estate Equity 64775.57 0.05555 64775.57 20926 3.1 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 395400 SK REITS LTD Real Estate Equity 63434.25 0.0544 63434.25 20641 3.07 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- CTY1S CITYCON Real Estate Equity 63241.83 0.05424 63241.83 15503 4.08 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 8979 STARTS PROCEED INVESTMENT REIT COR Real Estate Equity 60633.53 0.052 60633.53 44 1378.03 Japan Tokyo Stock Exchange USD 151.375 -- IHR IMPACT HEALTHCARE REIT PLC Real Estate Equity 60196.76 0.05162 60196.76 57288 1.05 United Kingdom London Stock Exchange USD 0.7918 -- 3459 SAMTY RESIDENTIAL INVESTMENT REIT Real Estate Equity 55701.4 0.04777 55701.4 78 714.12 Japan Tokyo Stock Exchange USD 151.375 -- NRR NEWRIVER REIT PLC Real Estate Equity 55044 0.0472 55044 56237 0.98 United Kingdom London Stock Exchange USD 0.7918 -- ASLI ABRDN EUROPEAN LOGISTICS INCOME PL Real Estate Equity 54896.69 0.04708 54896.69 70449 0.78 United Kingdom London Stock Exchange USD 0.7918 -- 3455 HEALTHCARE & MEDICAL INVESTMENT RE Real Estate Equity 54801.65 0.047 54801.65 62 883.9 Japan Tokyo Stock Exchange USD 151.375 -- 330590 LOTTE REIT LTD Real Estate Equity 54174.19 0.04646 54174.19 22379 2.42 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2972 SANKEI REAL ESTATE REIT INC Real Estate Equity 50424.44 0.04324 50424.44 85 593.23 Japan Tokyo Stock Exchange USD 151.375 -- SREI SCHRODER REAL ESTATE INVESTMENT TR Real Estate Equity 48854.44 0.0419 48854.44 89960 0.54 United Kingdom London Stock Exchange USD 0.7918 -- SOHO TRIPLE POINT SOCIAL HOUSING REIT P Real Estate Equity 48594.73 0.04167 48594.73 64559 0.75 United Kingdom London Stock Exchange USD 0.7918 -- ASCE ASCENCIO SA Real Estate Equity 48314.02 0.04143 48314.02 949 50.91 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- API ABRDN PROPERTY INCOME TRUST LIMITE Real Estate Equity 48029.27 0.04119 48029.27 70165 0.68 United Kingdom London Stock Exchange USD 0.7918 -- HLCL HELICAL PLC Real Estate Equity 47523.9 0.04076 47523.9 18091 2.63 United Kingdom London Stock Exchange USD 0.7918 -- DEQ DEUTSCHE EUROSHOP AG Real Estate Equity 43120.47 0.03698 43120.47 2093 20.6 Germany Xetra USD 0.92417 -- 435 SUNLIGHT REAL ESTATE INVESTMENT TR Real Estate Equity 41459.39 0.03555 41459.39 199000 0.21 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 808 PROSPERITY REAL ESTATE INVESTMENT Real Estate Equity 37053.61 0.03178 37053.61 223000 0.17 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LABS LIFE SCIENCE REIT PLC Real Estate Equity 31322.99 0.02686 31322.99 61849 0.51 United Kingdom London Stock Exchange USD 0.7918 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 31000 0.02659 31000 31000 100 United States -- USD 1 Sep 01, 2016 CLI CLS HOLDINGS PLC Real Estate Equity 30855.56 0.02646 30855.56 28082 1.1 United Kingdom London Stock Exchange USD 0.7918 -- PEAN PEACH PROPERTY GROUP AG Real Estate Equity 30257.96 0.02595 30257.96 2438 12.41 Switzerland SIX Swiss Exchange USD 0.90565 -- CAD CAD CASH Cash and/or Derivatives Cash 29629.88 0.02541 29629.88 40263 73.59 Canada -- USD 1.35885 -- AEWU AEW UK REIT PLC Real Estate Equity 29353.28 0.02517 29353.28 27120 1.08 United Kingdom London Stock Exchange USD 0.7918 -- HOMI HOME INVEST BELGIUM REIT SA Real Estate Equity 28659.67 0.02458 28659.67 1617 17.72 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- RESI RESIDENTIAL SECURE INCOME PLC Real Estate Equity 23924.39 0.02052 23924.39 35742 0.67 United Kingdom London Stock Exchange USD 0.7918 -- RGL REGIONAL REIT LTD Real Estate Equity 21831.36 0.01872 21831.36 85363 0.26 United Kingdom London Stock Exchange USD 0.7918 -- IGD IMMOBILIARE GRANDE DISTRIBUZIONE S Real Estate Equity 16875.11 0.01447 16875.11 10397 1.62 Italy Borsa Italiana USD 0.92417 -- INTO INTERVEST OFFICES & WAREHOUSES REI Real Estate Equity 13875.83 0.0119 13875.83 621 22.34 Belgium Nyse Euronext - Euronext Brussels USD 0.92417 -- NZD NZD CASH Cash and/or Derivatives Cash 13287.63 0.0114 13287.63 22146 60 New Zealand -- USD 1.66667 -- SGAFT CASH COLLATERAL EUR SGAFT Cash and/or Derivatives Cash Collateral and Margins 11902.55 0.01021 11902.55 11000 108.21 European Union -- USD 0.92417 Aug 02, 2016 ILS ILS CASH Cash and/or Derivatives Cash 11521.44 0.00988 11521.44 42370 27.19 Israel -- USD 3.6775 -- SEK SEK CASH Cash and/or Derivatives Cash 11523.26 0.00988 11523.26 122272 9.42 Sweden -- USD 10.61085 -- KRW KRW CASH Cash and/or Derivatives Cash 9814.92 0.00842 9814.92 13237875 0.07 Korea (South) -- USD 1348.75 -- SGAFT CASH COLLATERAL JPY SGAFT Cash and/or Derivatives Cash Collateral and Margins 9664.74 0.00829 9664.74 1463000 0.66 Japan -- USD 151.375 Aug 02, 2016 SGAFT CASH COLLATERAL SGD SGAFT Cash and/or Derivatives Cash Collateral and Margins 7416.47 0.00636 7416.47 10000 74.16 Singapore -- USD 1.34835 Dec 03, 2019 NOK NOK CASH Cash and/or Derivatives Cash 2823.15 0.00242 2823.15 30460 9.27 Norway -- USD 10.78925 -- MARGIN_SGD FUTURES SGD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 109.63 0.000090 109.63 148 74.16 Singapore -- USD 1.34835 Jan 01, 2000 DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 484680 14 346.2 -- Chicago Board Of Trade USD 1 -- VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 163573.5 3 5452.46 European Union Eurex Deutschland USD 0.92417 -- MARGIN_HKD FUTURES HKD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -2.02 0 -2.02 -16 12.78 Hong Kong -- USD 7.8238 Jan 01, 2000 INTU INTU PROPERTIES REIT PLC Real Estate Equity 0.08 0 0.08 6694 0 United Kingdom London Stock Exchange USD 0.7918 -- QZJ4 MSCI SING IX ETS APR 24 Cash and/or Derivatives Futures 0 0 196072.98 9 217.86 -- Singapore Exchange Derivatives Clearing Limited USD 1.34835 -- TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 182625.93 1 18.26 -- Osaka Securities Exchange USD 151.375 -- USD USD CASH Cash and/or Derivatives Cash -593417.23 -0.5089 -593417.23 -593417 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 21.27836 -- 5500000 21.200725 Mar 26, 2024 21.029057 -- 5500000 21.071806 Mar 25, 2024 21.043434 -- 5500000 21.082294 Mar 22, 2024 21.031556 -- 5500000 21.073212 Mar 21, 2024 21.027974 0.111377 5500000 21.051082 Mar 20, 2024 21.028162 -- 5500000 20.799626 Mar 19, 2024 20.80386 -- 5500000 20.786733 Mar 18, 2024 20.56425 -- 5500000 20.599207 Mar 15, 2024 20.590166 -- 5500000 20.578809 Mar 14, 2024 20.569707 -- 5500000 20.636996 Mar 13, 2024 20.663778 -- 5500000 20.682457 Mar 12, 2024 20.751932 -- 5500000 20.71176 Mar 11, 2024 20.799673 -- 5500000 20.816812 Mar 08, 2024 20.778383 -- 5500000 20.884753 Mar 07, 2024 20.598188 -- 5500000 20.547164 Mar 06, 2024 20.424782 -- 5500000 20.394476 Mar 05, 2024 20.158344 -- 5500000 20.219357 Mar 04, 2024 20.311844 -- 5500000 20.305511 Mar 01, 2024 20.354748 -- 5500000 20.288845 Feb 29, 2024 20.128914 -- 5500000 20.143473 Feb 28, 2024 20.105449 -- 5500000 20.100019 Feb 27, 2024 20.257784 -- 5500000 20.261299 Feb 26, 2024 20.285354 -- 5500000 20.287 Feb 23, 2024 20.379279 -- 5500000 20.35429 Feb 22, 2024 20.45349 -- 5500000 20.401216 Feb 21, 2024 20.341335 -- 5500000 20.310181 Feb 20, 2024 20.320005 -- 5500000 20.357242 Feb 16, 2024 20.381062 -- 5500000 20.399326 Feb 15, 2024 20.368934 -- 5500000 20.271808 Feb 14, 2024 20.086178 -- 5500000 20.017417 Feb 13, 2024 20.076138 -- 5500000 20.14401 Feb 12, 2024 20.558324 -- 5500000 20.494835 Feb 09, 2024 20.442691 -- 5500000 20.398051 Feb 08, 2024 20.507245 -- 5500000 20.461848 Feb 07, 2024 20.558318 -- 5500000 20.548625 Feb 06, 2024 20.544283 -- 5500000 20.489476 Feb 05, 2024 20.473827 -- 5500000 20.451964 Feb 02, 2024 20.668841 -- 5500000 20.664778 Feb 01, 2024 20.864249 -- 5500000 20.722787 Jan 31, 2024 20.847832 -- 5500000 21.066347 Jan 30, 2024 20.845906 -- 5500000 20.822256 Jan 29, 2024 20.922498 -- 5500000 20.834157 Jan 26, 2024 20.732267 -- 5500000 20.725911 Jan 25, 2024 20.677649 -- 5500000 20.677664 Jan 24, 2024 20.737484 -- 5500000 20.825562 Jan 23, 2024 20.625288 -- 5500000 20.591643 Jan 22, 2024 20.7676 -- 5500000 20.788533 Jan 19, 2024 20.679501 -- 5500000 20.579861 Jan 18, 2024 20.536121 -- 5500000 20.447863 Jan 17, 2024 20.561323 -- 5500000 20.526912 Jan 16, 2024 21.033062 -- 5500000 21.065521 Jan 12, 2024 21.434645 -- 5500000 21.461829 Jan 11, 2024 21.341469 -- 5500000 21.273965 Jan 10, 2024 21.328651 -- 5500000 21.29503 Jan 09, 2024 21.251901 -- 5500000 21.255087 Jan 08, 2024 21.468091 -- 5500000 21.371256 Jan 05, 2024 21.297734 -- 5500000 21.363987 Jan 04, 2024 21.197115 -- 5500000 21.228421 Jan 03, 2024 21.263291 -- 5500000 21.276675 Jan 02, 2024 21.534863 -- 5500000 21.610572 Dec 29, 2023 21.862725 -- 5500000 21.897429 Dec 28, 2023 21.891511 -- 5500000 21.975575 Dec 27, 2023 21.851792 -- 5500000 21.820883 Dec 26, 2023 21.577284 -- 5500000 21.517923 Dec 22, 2023 21.563872 -- 5500000 21.55329 Dec 21, 2023 21.520826 -- 5500000 21.452221 Dec 20, 2023 21.275084 0 5500000 21.484566 Dec 19, 2023 21.391438 -- 5500000 21.360355 Dec 18, 2023 21.240466 -- 5500000 21.232208 Dec 15, 2023 21.376088 -- 5500000 21.491432 Dec 14, 2023 21.55293 -- 6000000 21.535591 Dec 13, 2023 20.90662 -- 6000000 20.591725 Dec 12, 2023 20.497961 -- 6000000 20.461231 Dec 11, 2023 20.507916 -- 6000000 20.443535 Dec 08, 2023 20.485382 -- 6000000 20.476267 Dec 07, 2023 20.60366 -- 6000000 20.59382 Dec 06, 2023 20.450445 -- 6000000 20.548896 Dec 05, 2023 20.29819 -- 6000000 20.298146 Dec 04, 2023 20.273928 -- 6000000 20.270064 Dec 01, 2023 20.33247 -- 6000000 20.192045 Nov 30, 2023 20.047584 -- 6000000 20.079088 Nov 29, 2023 20.116772 -- 6000000 20.126079 Nov 28, 2023 20.042725 -- 6000000 20.011373 Nov 27, 2023 20.027872 -- 6000000 19.984953 Nov 24, 2023 19.993965 -- 6000000 19.969235 Nov 22, 2023 19.884594 -- 6000000 19.840648 Nov 21, 2023 19.81483 -- 6000000 19.866059 Nov 20, 2023 20.077606 -- 6000000 20.02965 Nov 17, 2023 19.891288 -- 6000000 19.852423 Nov 16, 2023 19.711059 -- 6000000 19.750776 Nov 15, 2023 19.840044 -- 6000000 19.901022 Nov 14, 2023 19.769266 -- 6000000 19.610367 Nov 13, 2023 18.89005 -- 6000000 18.839831 Nov 10, 2023 18.972702 -- 6000000 18.886916 Nov 09, 2023 18.950021 -- 6000000 19.092227 Nov 08, 2023 18.976348 -- 6000000 18.963604 Nov 07, 2023 19.103118 -- 6000000 19.081779 Nov 06, 2023 19.266838 -- 6100000 19.317869 Nov 03, 2023 19.484035 -- 6100000 19.41318 Nov 02, 2023 18.992372 -- 6100000 18.895888 Nov 01, 2023 18.365254 -- 6100000 18.271337 Oct 31, 2023 18.147383 -- 6100000 18.084994 Oct 30, 2023 18.019758 -- 6100000 18.001599 Oct 27, 2023 17.924181 -- 6100000 18.015977 Oct 26, 2023 17.80626 -- 6100000 17.814574 Oct 25, 2023 17.901186 -- 6100000 17.975109 Oct 24, 2023 18.175775 -- 6100000 18.143343 Oct 23, 2023 18.11162 -- 6100000 18.103052 Oct 20, 2023 18.120912 -- 6100000 18.175922 Oct 19, 2023 18.240449 -- 6100000 18.266484 Oct 18, 2023 18.44699 -- 6100000 18.539089 Oct 17, 2023 18.788731 -- 6100000 18.780365 Oct 16, 2023 18.734894 -- 6100000 18.666401 Oct 13, 2023 18.686976 -- 6100000 18.71574 Oct 12, 2023 18.952564 -- 6100000 19.053744 Oct 11, 2023 19.167059 -- 6100000 19.152326 Oct 10, 2023 19.06438 -- 6100000 19.031923 Oct 09, 2023 18.8206 -- 6100000 18.716323 Oct 06, 2023 18.835319 -- 6100000 18.706899 Oct 05, 2023 18.70254 -- 6100000 18.643635 Oct 04, 2023 18.420095 -- 6100000 18.351457 Oct 03, 2023 18.443988 -- 6100000 18.484035 Oct 02, 2023 18.748019 -- 6100000 18.822409 Sep 29, 2023 19.00143 -- 6100000 19.082171 Sep 28, 2023 18.820737 -- 6100000 18.774421 Sep 27, 2023 18.797807 -- 6100000 18.829167 Sep 26, 2023 18.935961 0.202021 6100000 19.00451 Sep 25, 2023 19.472029 -- 6100000 19.441137 Sep 22, 2023 19.562687 -- 6100000 19.628133 Sep 21, 2023 19.601883 -- 6100000 19.688632 Sep 20, 2023 19.837526 -- 6100000 19.966151 Sep 19, 2023 19.838037 -- 6100000 19.851921 Sep 18, 2023 19.794392 -- 6100000 19.810281 Sep 15, 2023 19.948424 -- 6100000 20.011128 Sep 14, 2023 20.087505 -- 6200000 20.068213 Sep 13, 2023 19.773524 -- 6200000 19.783927 Sep 12, 2023 19.835026 -- 6200000 19.819853 Sep 11, 2023 19.939152 -- 6200000 19.921391 Sep 08, 2023 19.914702 -- 6400000 19.957297 Sep 07, 2023 20.001892 -- 6400000 20.024954 Sep 06, 2023 20.050642 -- 6400000 20.048115 Sep 05, 2023 20.043566 -- 6400000 20.043512 Sep 01, 2023 20.113304 -- 6400000 20.120847 Aug 31, 2023 20.177994 -- 6400000 20.205053 Aug 30, 2023 20.158282 -- 6400000 20.173356 Aug 29, 2023 20.126206 -- 6400000 19.980933 Aug 28, 2023 19.789401 -- 6400000 19.732369 Aug 25, 2023 19.677802 -- 6400000 19.600396 Aug 24, 2023 19.586146 -- 6400000 19.732241 Aug 23, 2023 19.75477 -- 6400000 19.714251 Aug 22, 2023 19.422468 -- 6400000 19.454577 Aug 21, 2023 19.341161 -- 6400000 19.2763 Aug 18, 2023 19.522593 -- 6400000 19.527496 Aug 17, 2023 19.63772 -- 6400000 19.699016 Aug 16, 2023 19.714145 -- 6400000 19.829223 Aug 15, 2023 19.800729 -- 6400000 19.921003 Aug 14, 2023 20.061942 -- 6500000 20.03835 Aug 11, 2023 20.25577 -- 6500000 20.307753 Aug 10, 2023 20.428632 -- 6500000 20.533658 Aug 09, 2023 20.347391 -- 6500000 20.364884 Aug 08, 2023 20.344831 -- 6500000 20.317597 Aug 07, 2023 20.488145 -- 6500000 20.45009 Aug 04, 2023 20.350232 -- 6500000 20.429665 Aug 03, 2023 20.394724 -- 6500000 20.387369 Aug 02, 2023 20.362088 -- 6500000 20.397336 Aug 01, 2023 20.688581 -- 6500000 20.725304 Jul 31, 2023 20.949403 -- 6500000 20.969897 Jul 28, 2023 20.995561 -- 6500000 21.007125 Jul 27, 2023 21.069266 -- 6500000 21.127498 Jul 26, 2023 21.153585 -- 6500000 21.110044 Jul 25, 2023 20.992092 -- 6500000 20.975116 Jul 24, 2023 20.942848 -- 6500000 20.933488 Jul 21, 2023 20.937128 -- 6500000 20.916799 Jul 20, 2023 21.020351 -- 6500000 21.029481 Jul 19, 2023 21.093548 -- 6500000 21.067765 Jul 18, 2023 20.784805 -- 6500000 20.783371 Jul 17, 2023 20.78435 -- 6500000 20.778496 Jul 14, 2023 20.865103 -- 6500000 20.921048 Jul 13, 2023 20.985671 -- 6500000 20.909833 Jul 12, 2023 20.6557 -- 6500000 20.618266 Jul 11, 2023 20.251194 -- 6500000 20.173319 Jul 10, 2023 19.920833 -- 6500000 19.840841 Jul 07, 2023 19.905631 -- 6500000 19.868437 Jul 06, 2023 19.848068 -- 6500000 19.845533 Jul 05, 2023 20.174232 -- 6500000 20.221359 Jul 03, 2023 20.071694 -- 6500000 20.083422 Jun 30, 2023 19.931819 -- 6500000 19.878025 Jun 29, 2023 19.726329 -- 6500000 19.737884 Jun 28, 2023 19.897805 -- 6500000 19.870064 Jun 27, 2023 19.795273 -- 6600000 19.739451 Jun 26, 2023 19.596301 -- 6600000 19.594406 Jun 23, 2023 19.540361 -- 6600000 19.559525 Jun 22, 2023 20.00092 -- 6600000 19.999002 Jun 21, 2023 20.250592 -- 6600000 20.20579 Jun 20, 2023 20.295676 -- 6600000 20.297928 Jun 16, 2023 20.580122 -- 6600000 20.607415 Jun 15, 2023 20.630861 -- 6600000 20.537229 Jun 14, 2023 20.43377 -- 6600000 20.491205 Jun 13, 2023 20.385357 -- 6600000 20.376137 Jun 12, 2023 20.497286 -- 6600000 20.450666 Jun 09, 2023 20.555449 -- 6600000 20.56639 Jun 08, 2023 20.518314 -- 6600000 20.459757 Jun 07, 2023 20.494299 0.194147 6600000 20.543664 Jun 06, 2023 20.802435 -- 6600000 20.750879 Jun 05, 2023 20.672138 -- 6600000 20.686235 Jun 02, 2023 20.657895 -- 6600000 20.612446 Jun 01, 2023 20.288063 -- 6600000 20.189751 May 31, 2023 20.131687 -- 6600000 20.07504 May 30, 2023 20.19775 -- 6600000 20.231232 May 26, 2023 20.216649 -- 6600000 20.124635 May 25, 2023 20.170836 -- 6600000 20.173806 May 24, 2023 20.384581 -- 6600000 20.453276 May 23, 2023 20.677668 -- 6600000 20.761947 May 22, 2023 20.724762 -- 6600000 20.701119 May 19, 2023 20.690425 -- 6600000 20.662493 May 18, 2023 20.609328 -- 6600000 20.567474 May 17, 2023 20.898674 -- 6600000 20.798434 May 16, 2023 20.981973 -- 6900000 21.028184 May 15, 2023 21.193506 -- 6900000 21.139234 May 12, 2023 20.890039 -- 6900000 20.913245 May 11, 2023 21.109386 -- 6900000 21.124387 May 10, 2023 21.244535 -- 6900000 21.223553 May 09, 2023 21.165383 -- 6900000 21.169776 May 08, 2023 21.469709 -- 6900000 21.485612 May 05, 2023 21.489699 -- 6900000 21.430571 May 04, 2023 21.246797 -- 6900000 21.288868 May 03, 2023 21.115139 -- 6900000 21.176584 May 02, 2023 21.082733 -- 6900000 21.10477 May 01, 2023 21.398245 -- 6900000 21.40048 Apr 28, 2023 21.523229 -- 6900000 21.471523 Apr 27, 2023 21.338541 -- 6900000 21.221508 Apr 26, 2023 21.152764 -- 6900000 21.229216 Apr 25, 2023 21.042628 -- 6900000 21.112242 Apr 24, 2023 21.255818 -- 6900000 21.212458 Apr 21, 2023 21.204363 -- 6900000 21.151198 Apr 20, 2023 21.169342 -- 6900000 21.219026 Apr 19, 2023 21.154368 -- 6900000 21.160029 Apr 18, 2023 21.318594 -- 6900000 21.320312 Apr 17, 2023 21.323321 -- 6900000 21.289871 Apr 14, 2023 21.271046 -- 6900000 21.308054 Apr 13, 2023 21.306709 -- 6900000 21.248517 Apr 12, 2023 21.091962 -- 6900000 21.116858 Apr 11, 2023 20.986203 -- 6900000 20.980889 Apr 10, 2023 20.861364 -- 6900000 20.78377 Apr 06, 2023 21.00497 -- 6900000 20.96531 Apr 05, 2023 20.857748 -- 6900000 20.893254 Apr 04, 2023 21.109815 -- 6900000 21.133469 Apr 03, 2023 21.034397 -- 6900000 20.997909 Mar 31, 2023 20.752837 -- 6900000 20.707555 Mar 30, 2023 20.685158 -- 6900000 20.647848 Mar 29, 2023 20.340712 -- 6900000 20.299349 Mar 28, 2023 20.199447 -- 6900000 20.176658 Mar 27, 2023 20.236023 -- 6900000 20.209613 Mar 24, 2023 20.176116 -- 6900000 20.149014 Mar 23, 2023 20.301382 0 6900000 20.397735 Mar 22, 2023 20.319859 -- 6900000 20.294495 Mar 21, 2023 20.52554 -- 6900000 20.442445 Mar 20, 2023 20.564343 -- 6900000 20.486448 Mar 17, 2023 20.487682 -- 6900000 20.548572 Mar 16, 2023 20.698962 -- 6900000 20.644565 Mar 15, 2023 20.706383 -- 6900000 20.750921 Mar 14, 2023 20.968336 -- 6900000 20.881009 Mar 13, 2023 20.698828 -- 6900000 20.806962 Mar 10, 2023 20.588232 -- 6900000 20.767636 Mar 09, 2023 20.739971 -- 6900000 20.867706 Mar 08, 2023 21.018033 -- 6900000 21.019908 Mar 07, 2023 21.067458 -- 6900000 21.189642 Mar 06, 2023 21.506267 -- 6900000 21.535256 Mar 03, 2023 21.442599 -- 6900000 21.291952 Mar 02, 2023 21.261414 -- 6900000 21.195303 Mar 01, 2023 21.272134 -- 6900000 21.287864 Feb 28, 2023 21.491571 -- 6900000 21.553368 Feb 27, 2023 21.495822 -- 6900000 21.472323 Feb 24, 2023 21.307709 -- 6900000 21.343581 Feb 23, 2023 21.56622 -- 6900000 21.530866 Feb 22, 2023 21.465381 -- 6900000 21.529605 Feb 21, 2023 21.542291 -- 6900000 21.653529 Feb 17, 2023 21.876717 -- 6900000 21.807401 Feb 16, 2023 21.823741 -- 6900000 21.859981 Feb 15, 2023 21.854558 -- 6900000 21.775984 Feb 14, 2023 22.158182 -- 6900000 22.12102 Feb 13, 2023 22.123992 -- 6900000 22.03052 Feb 10, 2023 22.156513 -- 6900000 22.169083 Feb 09, 2023 22.249195 -- 6900000 22.398794 Feb 08, 2023 22.336461 -- 6900000 22.386382 Feb 07, 2023 22.403124 -- 6900000 22.290101 Feb 06, 2023 22.42945 -- 6900000 22.412791 Feb 03, 2023 22.724427 -- 6900000 22.829983 Feb 02, 2023 23.148786 -- 6900000 23.184926 Feb 01, 2023 22.78074 -- 6900000 22.60182 Jan 31, 2023 22.486399 -- 6900000 22.404157 Jan 30, 2023 22.6266 -- 6900000 22.694602 Jan 27, 2023 22.791361 -- 6900000 22.736252 Jan 26, 2023 22.673842 -- 6900000 22.551339 Jan 25, 2023 22.648439 -- 6900000 22.544837 Jan 24, 2023 22.540801 -- 6900000 22.503481 Jan 23, 2023 22.446276 -- 6900000 22.381461 Jan 20, 2023 22.331929 -- 6900000 22.196677 Jan 19, 2023 22.122766 -- 6900000 22.076087 Jan 18, 2023 22.214503 -- 6900000 22.397779 Jan 17, 2023 22.379582 -- 6900000 22.375105 Jan 13, 2023 22.254154 -- 6900000 22.232895 Jan 12, 2023 22.236442 -- 6900000 22.125953 Jan 11, 2023 21.854079 -- 6900000 21.773441 Jan 10, 2023 21.563801 -- 6900000 21.507876 Jan 09, 2023 21.58071 -- 6900000 21.610632 Jan 06, 2023 21.439805 -- 6900000 21.267134 Jan 05, 2023 21.217842 -- 6900000 21.207389 Jan 04, 2023 21.470655 -- 6900000 21.4607 Jan 03, 2023 21.239939 -- 6900000 21.278376 Dec 30, 2022 21.070562 -- 6900000 21.045357 Dec 29, 2022 21.114374 -- 6900000 21.028244 Dec 28, 2022 20.732673 -- 6900000 20.834788 Dec 27, 2022 20.883523 -- 6900000 20.905878 Dec 23, 2022 20.857314 -- 6900000 20.840126 Dec 22, 2022 20.82691 -- 6900000 20.886719 Dec 21, 2022 20.821956 -- 7100000 20.817403 Dec 20, 2022 20.565629 -- 7100000 20.572728 Dec 19, 2022 20.805858 -- 7100000 20.822006 Dec 16, 2022 21.005792 -- 8100000 21.034564 Dec 15, 2022 21.209644 -- 8100000 21.326647 Dec 14, 2022 21.660801 -- 8100000 21.72427 Dec 13, 2022 21.51227 0 8100000 21.553427 Dec 12, 2022 21.061161 -- 8100000 20.995036 Dec 09, 2022 21.151132 -- 8100000 21.22121 Dec 08, 2022 21.112478 -- 8100000 21.071228 Dec 07, 2022 20.965263 -- 8100000 20.95678 Dec 06, 2022 20.95312 -- 8100000 21.061029 Dec 05, 2022 20.983832 -- 8100000 21.136775 Dec 02, 2022 21.197474 -- 8100000 21.057046 Dec 01, 2022 21.188939 -- 8100000 21.154743 Nov 30, 2022 21.120819 -- 8100000 20.771583 Nov 29, 2022 20.887837 -- 8100000 20.938856 Nov 28, 2022 20.784016 -- 8100000 20.900502 Nov 25, 2022 21.087878 -- 8100000 21.085877 Nov 23, 2022 20.801693 -- 8100000 20.736496 Nov 22, 2022 20.757204 -- 8100000 20.6726 Nov 21, 2022 20.624447 -- 8100000 20.595474 Nov 18, 2022 20.765426 -- 8100000 20.808922 Nov 17, 2022 20.784711 -- 8100000 20.682628 Nov 16, 2022 20.791186 -- 8100000 20.838782 Nov 15, 2022 20.962548 -- 8100000 21.000072 Nov 14, 2022 20.900994 -- 8100000 20.909971 Nov 11, 2022 21.21798 -- 8100000 21.135175 Nov 10, 2022 20.650283 -- 8100000 20.43102 Nov 09, 2022 19.500356 -- 8100000 19.622953 Nov 08, 2022 19.718835 -- 8100000 19.735384 Nov 07, 2022 19.552479 -- 8100000 19.510044 Nov 04, 2022 19.447681 -- 8100000 19.25509 Nov 03, 2022 18.845544 -- 8100000 18.895048 Nov 02, 2022 19.176267 -- 8100000 19.384474 Nov 01, 2022 19.439527 -- 8100000 19.445861 Oct 31, 2022 19.140315 -- 8100000 19.151814 Oct 28, 2022 19.357575 -- 8100000 19.229027 Oct 27, 2022 19.347153 -- 8100000 19.438765 Oct 26, 2022 19.272273 -- 8100000 19.257178 Oct 25, 2022 18.905701 -- 8100000 18.829664 Oct 24, 2022 18.381429 -- 8100000 18.353213 Oct 21, 2022 18.557737 -- 8100000 18.262085 Oct 20, 2022 18.441086 -- 8100000 18.577264 Oct 19, 2022 18.333885 -- 8100000 18.412621 Oct 18, 2022 18.763023 -- 8100000 18.773554 Oct 17, 2022 18.772201 -- 8100000 18.734257 Oct 14, 2022 18.328588 -- 8100000 18.496732 Oct 13, 2022 18.504892 -- 8100000 18.288931 Oct 12, 2022 18.369458 -- 8100000 18.394108 Oct 11, 2022 18.520118 -- 8100000 18.554513 Oct 10, 2022 18.624802 -- 8100000 18.664866 Oct 07, 2022 18.832386 -- 8100000 18.975012 Oct 06, 2022 19.179446 -- 8100000 19.299451 Oct 05, 2022 19.36581 -- 8200000 19.292658 Oct 04, 2022 19.747388 -- 8200000 19.600067 Oct 03, 2022 19.325208 -- 8200000 19.229359 Sep 30, 2022 19.038911 -- 8200000 19.088868 Sep 29, 2022 18.70971 -- 8200000 18.685268 Sep 28, 2022 18.910981 -- 8200000 18.667516 Sep 27, 2022 18.609236 -- 8200000 18.716424 Sep 26, 2022 19.063745 0.199909 8200000 19.136643 Sep 23, 2022 19.841302 -- 8200000 19.937809 Sep 22, 2022 20.437298 -- 8200000 20.460558 Sep 21, 2022 20.679554 -- 8200000 20.789295 Sep 20, 2022 20.915098 -- 8200000 20.987366 Sep 19, 2022 21.480401 -- 8200000 21.387591 Sep 16, 2022 21.478152 -- 8200000 21.472014 Sep 15, 2022 21.290425 -- 8200000 21.360353 Sep 14, 2022 21.441888 -- 8200000 21.486671 Sep 13, 2022 21.574477 -- 8300000 21.82307 Sep 12, 2022 22.29531 -- 8300000 22.315518 Sep 09, 2022 22.002225 -- 8300000 21.953727 Sep 08, 2022 21.62054 -- 8300000 21.585806 Sep 07, 2022 21.703482 -- 8300000 21.525219 Sep 06, 2022 21.555638 -- 8300000 21.610435 Sep 02, 2022 21.663273 -- 8300000 21.853601 Sep 01, 2022 21.63685 -- 8300000 21.579886 Aug 31, 2022 22.012894 -- 8300000 22.113436 Aug 30, 2022 22.160504 -- 8300000 22.204411 Aug 29, 2022 22.197898 -- 8300000 22.166157 Aug 26, 2022 22.245512 -- 8300000 22.430582 Aug 25, 2022 22.650966 -- 8300000 22.590047 Aug 24, 2022 22.463652 -- 8300000 22.479699 Aug 23, 2022 22.551685 -- 8300000 22.604705 Aug 22, 2022 22.645914 -- 8300000 22.726505 Aug 19, 2022 22.994747 -- 8300000 22.998784 Aug 18, 2022 23.412094 -- 8300000 23.479756 Aug 17, 2022 23.512902 -- 8300000 23.480862 Aug 16, 2022 23.853743 -- 8300000 23.82217 Aug 15, 2022 23.962408 -- 8300000 23.97945 Aug 12, 2022 24.082552 -- 8300000 23.98312 Aug 11, 2022 23.936525 -- 8300000 24.008822 Aug 10, 2022 23.974913 -- 8300000 24.005085 Aug 09, 2022 23.35161 -- 8300000 23.415307 Aug 08, 2022 23.423509 -- 8300000 23.508632 Aug 05, 2022 23.345294 -- 8300000 23.308407 Aug 04, 2022 23.641482 -- 8300000 23.580254 Aug 03, 2022 23.527349 -- 8300000 23.406672 Aug 02, 2022 23.436285 -- 8300000 23.55188 Aug 01, 2022 23.867989 -- 8500000 23.920221 Jul 29, 2022 23.890819 -- 8500000 23.785786 Jul 28, 2022 23.508232 -- 8500000 23.399438 Jul 27, 2022 23.186216 -- 8500000 22.944325 Jul 26, 2022 22.964463 -- 8500000 23.053849 Jul 25, 2022 23.181365 -- 8500000 23.143371 Jul 22, 2022 23.141491 -- 8500000 23.244489 Jul 21, 2022 22.785374 -- 8500000 22.699236 Jul 20, 2022 22.631766 -- 8500000 22.69463 Jul 19, 2022 22.674849 -- 8500000 22.629854 Jul 18, 2022 22.256081 -- 8500000 22.385039 Jul 15, 2022 22.108222 -- 8500000 22.052954 Jul 14, 2022 21.861291 -- 8500000 21.791357 Jul 13, 2022 22.214265 -- 8500000 22.265336 Jul 12, 2022 22.186866 -- 8500000 22.221343 Jul 11, 2022 22.161875 -- 8500000 22.201784 Jul 08, 2022 22.398226 -- 8500000 22.386603 Jul 07, 2022 22.472397 -- 8500000 22.422375 Jul 06, 2022 22.218714 -- 8500000 22.176527 Jul 05, 2022 22.081318 -- 8500000 22.004789 Jul 01, 2022 22.43695 -- 8500000 22.266764 Jun 30, 2022 22.460015 -- 8500000 22.380053 Jun 29, 2022 22.727809 -- 8500000 22.75261 Jun 28, 2022 23.050572 -- 8500000 23.154748 Jun 27, 2022 22.943346 -- 8500000 23.025665 Jun 24, 2022 22.963717 -- 8500000 22.833396 Jun 23, 2022 22.583673 -- 8500000 22.584276 Jun 22, 2022 22.580892 -- 8500000 22.614852 Jun 21, 2022 22.642361 -- 8500000 22.672388 Jun 17, 2022 22.390602 -- 8500000 22.341607 Jun 16, 2022 22.409701 -- 8300000 22.409884 Jun 15, 2022 22.63575 -- 8300000 22.456471 Jun 14, 2022 22.437869 -- 8300000 22.508897 Jun 13, 2022 22.774756 -- 8400000 22.974589 Jun 10, 2022 23.53496 -- 8400000 23.627371 Jun 09, 2022 23.973743 0.220206 8400000 24.141475 Jun 08, 2022 24.661757 -- 8400000 24.758927 Jun 07, 2022 24.896584 -- 8400000 24.820873 Jun 06, 2022 24.941559 -- 8400000 24.999145 Jun 03, 2022 24.923436 -- 8400000 24.942371 Jun 02, 2022 25.172233 -- 8400000 25.000471 Jun 01, 2022 24.951216 -- 8400000 24.997696 May 31, 2022 25.217857 -- 8400000 25.216852 May 27, 2022 25.354402 -- 8400000 25.259682 May 26, 2022 25.052275 -- 8400000 24.943065 May 25, 2022 24.950915 -- 8400000 24.890592 May 24, 2022 24.912237 -- 8400000 24.875393 May 23, 2022 25.027212 -- 8400000 24.992327 May 20, 2022 24.755475 -- 8400000 24.730934 May 19, 2022 24.653278 -- 8400000 24.632507 May 18, 2022 24.487984 -- 8400000 24.695422 May 17, 2022 24.653712 -- 8400000 24.585214 May 16, 2022 24.410373 -- 8400000 24.325284 May 13, 2022 24.27298 -- 8400000 24.183837 May 12, 2022 23.760201 -- 8400000 23.825892 May 11, 2022 23.834026 -- 8400000 24.029026 May 10, 2022 23.721761 -- 8400000 23.75353 May 09, 2022 23.801197 -- 8400000 23.873933 May 06, 2022 24.441112 -- 8400000 24.515889 May 05, 2022 24.845518 -- 8400000 24.919478 May 04, 2022 25.198786 -- 8400000 24.86747 May 03, 2022 25.027679 -- 8400000 25.027378 May 02, 2022 25.112842 -- 8400000 25.16426 Apr 29, 2022 25.35563 -- 8400000 25.511201 Apr 28, 2022 25.685175 -- 8400000 25.564942 Apr 27, 2022 25.653831 -- 8400000 25.609432 Apr 26, 2022 25.62654 -- 8400000 25.808439 Apr 25, 2022 25.956634 -- 8400000 25.889131 Apr 22, 2022 26.076055 -- 8400000 26.179595 Apr 21, 2022 26.451467 -- 8400000 26.614242 Apr 20, 2022 26.505809 -- 8400000 26.505115 Apr 19, 2022 26.426408 -- 8400000 26.349622 Apr 18, 2022 26.550584 -- 8400000 26.641154 Apr 14, 2022 26.715725 -- 8400000 26.725208 Apr 13, 2022 26.674417 -- 8400000 26.570974 Apr 12, 2022 26.536064 -- 8400000 26.653587 Apr 11, 2022 26.813211 -- 8400000 26.874655 Apr 08, 2022 26.926633 -- 8400000 26.904197 Apr 07, 2022 26.995968 -- 8400000 26.947116 Apr 06, 2022 27.121175 -- 8400000 27.166142 Apr 05, 2022 27.375542 -- 8400000 27.524955 Apr 04, 2022 27.522626 -- 8400000 27.496847 Apr 01, 2022 27.521022 -- 8400000 27.448632 Mar 31, 2022 27.246975 -- 8600000 27.421906 Mar 30, 2022 27.608694 -- 8600000 27.636558 Mar 29, 2022 27.6698 -- 8600000 27.592209 Mar 28, 2022 27.203139 -- 8600000 27.119808 Mar 25, 2022 27.187937 -- 8600000 27.117026 Mar 24, 2022 26.963102 0.167804 8600000 26.936163 Mar 23, 2022 27.151857 -- 8600000 27.228324 Mar 22, 2022 27.64095 -- 8600000 27.557491 Mar 21, 2022 27.304192 -- 8600000 27.336123 Mar 18, 2022 27.613018 -- 8600000 27.480096 Mar 17, 2022 27.366557 -- 8600000 27.360354 Mar 16, 2022 26.960154 -- 8600000 26.737958 Mar 15, 2022 26.410306 -- 8600000 26.342035 Mar 14, 2022 26.464097 -- 8600000 26.591561 Mar 11, 2022 26.380891 -- 8600000 26.539249 Mar 10, 2022 26.492766 -- 8600000 26.564267 Mar 09, 2022 26.421123 -- 8600000 26.288041 Mar 08, 2022 25.744035 -- 8600000 25.687193 Mar 07, 2022 25.683062 -- 8600000 25.773192 Mar 04, 2022 26.22704 -- 8600000 26.18625 Mar 03, 2022 26.631414 -- 8600000 26.66485 Mar 02, 2022 26.943972 -- 8600000 26.78353 Mar 01, 2022 26.717645 -- 8600000 26.861488 Feb 28, 2022 27.09393 -- 8600000 27.116866 Feb 25, 2022 27.206255 -- 8600000 26.99773 Feb 24, 2022 26.671007 -- 8600000 26.330526 Feb 23, 2022 26.968267 -- 8600000 27.10797 Feb 22, 2022 27.147647 -- 8600000 27.147073 Feb 18, 2022 27.394809 -- 8600000 27.459141 Feb 17, 2022 27.527598 -- 8600000 27.627582 Feb 16, 2022 27.750516 -- 8600000 27.690156 Feb 15, 2022 27.360817 -- 8600000 27.238262 Feb 14, 2022 27.052097 -- 8600000 27.086952 Feb 11, 2022 27.247028 -- 8600000 27.481117 Feb 10, 2022 27.552055 -- 8600000 27.776066 Feb 09, 2022 27.579866 -- 8600000 27.522575 Feb 08, 2022 27.126784 -- 8600000 27.080018 Feb 07, 2022 27.262528 -- 8600000 27.275001 Feb 04, 2022 27.367374 -- 8600000 27.347325 Feb 03, 2022 27.644292 -- 8600000 27.733091 Feb 02, 2022 27.727277 -- 8600000 27.675874 Feb 01, 2022 27.544379 -- 8600000 27.444501 Jan 31, 2022 27.580028 -- 8600000 27.419081 Jan 28, 2022 27.260097 -- 8600000 27.196396 Jan 27, 2022 27.197624 -- 8600000 27.203404 Jan 26, 2022 27.273975 -- 8600000 27.433359 Jan 25, 2022 27.165657 -- 8600000 27.075534 Jan 24, 2022 27.272868 -- 8600000 27.19995 Jan 21, 2022 27.41403 -- 8600000 27.561128 Jan 20, 2022 27.427194 -- 8600000 27.670191 Jan 19, 2022 27.698839 -- 8600000 27.706647 Jan 18, 2022 27.70222 -- 8600000 27.77493 Jan 14, 2022 28.067376 -- 8800000 28.061751 Jan 13, 2022 28.163706 -- 8800000 28.283508 Jan 12, 2022 28.237294 -- 8800000 28.182174 Jan 11, 2022 28.0366 -- 8800000 27.880849 Jan 10, 2022 27.888705 -- 8800000 27.887398 Jan 07, 2022 28.085201 -- 8800000 28.051738 Jan 06, 2022 28.153372 -- 9500000 28.134542 Jan 05, 2022 28.288474 -- 9500000 28.514934 Jan 04, 2022 28.524304 -- 9500000 28.570132 Jan 03, 2022 28.4931 -- 9500000 28.426419 Dec 31, 2021 28.53476 -- 9500000 28.523466 Dec 30, 2021 28.500943 -- 9500000 28.498578 Dec 29, 2021 28.441469 -- 9500000 28.428747 Dec 28, 2021 28.293066 -- 9500000 28.223923 Dec 27, 2021 28.144509 -- 9500000 28.017889 Dec 23, 2021 27.950297 -- 9600000 27.901097 Dec 22, 2021 27.855756 -- 9600000 27.748159 Dec 21, 2021 27.74054 -- 9600000 27.646627 Dec 20, 2021 27.530206 -- 9600000 27.469653 Dec 17, 2021 27.852771 -- 9600000 27.973671 Dec 16, 2021 27.842712 -- 9600000 27.887966 Dec 15, 2021 27.970169 -- 9600000 27.780902 Dec 14, 2021 27.728134 -- 9600000 27.773132 Dec 13, 2021 27.925741 0.174523 9600000 27.959584 Dec 10, 2021 28.401471 -- 9600000 28.348805 Dec 09, 2021 28.379737 -- 9600000 28.403133 Dec 08, 2021 28.432345 -- 9600000 28.383113 Dec 07, 2021 28.452106 -- 9500000 28.374242 Dec 06, 2021 28.158376 -- 9500000 28.095538 Dec 03, 2021 27.969057 -- 9500000 27.943736 Dec 02, 2021 28.010735 -- 9500000 27.983469 Dec 01, 2021 27.835458 -- 9500000 28.118976 Nov 30, 2021 27.941451 -- 9700000 27.861889 Nov 29, 2021 28.262941 -- 9700000 28.212746 Nov 26, 2021 28.427614 -- 9700000 28.515669 Nov 24, 2021 28.833945 -- 9700000 28.79006 Nov 23, 2021 28.653862 -- 9700000 28.646127 Nov 22, 2021 28.733947 -- 9700000 28.820956 Nov 19, 2021 29.003615 -- 9700000 29.09341 Nov 18, 2021 29.106357 -- 9700000 29.053527 Nov 17, 2021 28.952421 -- 9700000 28.910728 Nov 16, 2021 29.091329 -- 9700000 29.147937 Nov 15, 2021 29.098005 -- 9700000 29.175248 Nov 12, 2021 29.144457 -- 9700000 29.105753 Nov 11, 2021 29.03593 -- 9700000 29.04598 Nov 10, 2021 29.065907 -- 9700000 29.183381 Nov 09, 2021 29.457049 -- 9600000 29.429143 Nov 08, 2021 29.541575 -- 9600000 29.521129 Nov 05, 2021 29.54127 -- 9600000 29.509091 Nov 04, 2021 29.430442 -- 9600000 29.429964 Nov 03, 2021 29.232952 -- 9600000 29.123016 Nov 02, 2021 29.035463 -- 9600000 29.013355 Nov 01, 2021 29.142531 -- 9600000 29.117453 Oct 29, 2021 29.171329 -- 9600000 29.15181 Oct 28, 2021 29.625491 -- 9600000 29.594213 Oct 27, 2021 29.34094 -- 9600000 29.422375 Oct 26, 2021 29.242085 -- 9600000 29.27165 Oct 25, 2021 29.279183 -- 9600000 29.263245 Oct 22, 2021 29.336533 -- 9600000 29.341959 Oct 21, 2021 29.218677 -- 9600000 29.263053 Oct 20, 2021 29.212823 -- 9600000 29.174871 Oct 19, 2021 29.214023 -- 9600000 29.205119 Oct 18, 2021 29.010579 -- 9600000 28.995016 Oct 15, 2021 29.072613 -- 9600000 29.069623 Oct 14, 2021 28.844362 -- 9600000 28.77496 Oct 13, 2021 28.669948 -- 9600000 28.593208 Oct 12, 2021 28.249937 -- 9600000 28.25934 Oct 11, 2021 28.126407 -- 8900000 28.210425 Oct 08, 2021 28.142297 -- 8900000 28.176934 Oct 07, 2021 28.252259 -- 8900000 28.231995 Oct 06, 2021 28.014076 -- 8900000 27.895466 Oct 05, 2021 28.165903 -- 8900000 28.106382 Oct 04, 2021 28.16006 -- 8900000 28.235528 Oct 01, 2021 28.203908 -- 8900000 28.127648 Sep 30, 2021 28.091369 -- 8900000 28.178613 Sep 29, 2021 28.202058 -- 8900000 28.225138 Sep 28, 2021 28.372052 -- 8900000 28.444237 Sep 27, 2021 28.889182 -- 8900000 28.919682 Sep 24, 2021 28.745308 0.315066 8900000 28.764644 Sep 23, 2021 29.49318 -- 8900000 29.454943 Sep 22, 2021 29.176804 -- 8900000 29.198077 Sep 21, 2021 29.145251 -- 8900000 29.14007 Sep 20, 2021 28.808977 -- 8900000 28.922687 Sep 17, 2021 29.393715 -- 8900000 29.436218 Sep 16, 2021 29.688662 -- 8900000 29.61902 Sep 15, 2021 29.757256 -- 8900000 29.715805 Sep 14, 2021 29.850964 -- 8900000 29.961414 Sep 13, 2021 29.880142 -- 8900000 29.887308 Sep 10, 2021 29.780946 -- 8900000 29.907681 Sep 09, 2021 29.993394 -- 8900000 29.993316 Sep 08, 2021 29.846444 -- 8900000 29.853905 Sep 07, 2021 30.182272 -- 8900000 30.216759 Sep 03, 2021 30.476685 -- 8900000 30.419589 Sep 02, 2021 30.439877 -- 8900000 30.417571 Sep 01, 2021 30.384331 -- 8900000 30.388756 Aug 31, 2021 30.21299 -- 8900000 30.222593 Aug 30, 2021 30.417309 -- 8900000 30.40507 Aug 27, 2021 30.334662 -- 8900000 30.255215 Aug 26, 2021 29.810817 -- 8900000 29.844887 Aug 25, 2021 29.867435 -- 8900000 29.826218 Aug 24, 2021 29.935581 -- 8900000 29.931866 Aug 23, 2021 29.929308 -- 8900000 29.886269 Aug 20, 2021 30.017576 -- 8900000 29.896578 Aug 19, 2021 29.869857 -- 8900000 29.852517 Aug 18, 2021 30.189362 -- 8900000 30.24909 Aug 17, 2021 30.040393 -- 8900000 30.048294 Aug 16, 2021 30.459827 -- 8900000 30.444946 Aug 13, 2021 30.440368 -- 8900000 30.410939 Aug 12, 2021 30.220943 -- 8900000 30.213696 Aug 11, 2021 30.253584 -- 8900000 30.201883 Aug 10, 2021 29.965964 -- 8900000 29.965835 Aug 09, 2021 30.1353 -- 8900000 30.125309 Aug 06, 2021 30.239768 -- 8900000 30.219293 Aug 05, 2021 30.464376 -- 8900000 30.453026 Aug 04, 2021 30.236917 -- 8900000 30.265199 Aug 03, 2021 30.190399 -- 8900000 30.150057 Aug 02, 2021 30.175092 -- 8900000 30.288965 Jul 30, 2021 29.994332 -- 8900000 29.985269 Jul 29, 2021 30.058501 -- 8900000 30.07029 Jul 28, 2021 30.119008 -- 8900000 29.982772 Jul 27, 2021 29.864668 -- 8900000 29.892867 Jul 26, 2021 29.771194 -- 8900000 29.738312 Jul 23, 2021 29.836867 -- 8900000 29.729944 Jul 22, 2021 29.834022 -- 8900000 29.803351 Jul 21, 2021 29.804551 -- 8900000 29.676733 Jul 20, 2021 29.503661 -- 8900000 29.369696 Jul 19, 2021 29.376373 -- 8900000 29.469182 Jul 16, 2021 29.879875 -- 8900000 29.963819 Jul 15, 2021 29.8335 -- 8900000 29.860445 Jul 14, 2021 30.019752 -- 8900000 30.010449 Jul 13, 2021 30.109994 -- 8900000 30.216016 Jul 12, 2021 30.379986 -- 8900000 30.361021 Jul 09, 2021 30.203358 -- 8900000 30.018556 Jul 08, 2021 29.747047 -- 8900000 29.805571 Jul 07, 2021 29.91201 -- 8900000 29.878423 Jul 06, 2021 29.886475 -- 8900000 29.910243 Jul 02, 2021 29.625391 -- 8900000 29.529261 Jul 01, 2021 29.265172 -- 8900000 29.256618 Jun 30, 2021 29.260775 -- 8900000 29.287038 Jun 29, 2021 29.496368 -- 8900000 29.487672 Jun 28, 2021 29.618204 -- 8900000 29.632054 Jun 25, 2021 29.847859 -- 8900000 29.842993 Jun 24, 2021 29.84257 -- 8900000 29.77236 Jun 23, 2021 29.759039 -- 8900000 29.842849 Jun 22, 2021 29.938759 -- 8900000 29.870948 Jun 21, 2021 29.785488 -- 8900000 29.582598 Jun 18, 2021 29.443331 -- 8900000 29.543655 Jun 17, 2021 29.751469 -- 8900000 29.761123 Jun 16, 2021 29.999828 -- 8900000 30.247739 Jun 15, 2021 30.348394 -- 8900000 30.36893 Jun 14, 2021 30.512552 -- 8900000 30.471973 Jun 11, 2021 30.419672 -- 8900000 30.374455 Jun 10, 2021 30.653538 0.238683 8900000 30.590256 Jun 09, 2021 30.730786 -- 8900000 30.764079 Jun 08, 2021 30.596042 -- 8900000 30.601131 Jun 07, 2021 30.385279 -- 8900000 30.345041 Jun 04, 2021 30.142838 -- 8900000 30.087218 Jun 03, 2021 29.947212 -- 8900000 29.966708 Jun 02, 2021 30.180126 -- 8900000 30.141855 Jun 01, 2021 29.839497 -- 8900000 29.863393 May 28, 2021 29.764039 -- 8900000 29.764676 May 27, 2021 29.689522 -- 8900000 29.619163 May 26, 2021 29.522032 -- 8900000 29.553195 May 25, 2021 29.418161 -- 8900000 29.439949 May 24, 2021 29.390229 -- 8900000 29.327242 May 21, 2021 29.170798 -- 8900000 29.175067 May 20, 2021 29.398723 -- 8900000 29.31051 May 19, 2021 29.051404 -- 8900000 29.127581 May 18, 2021 29.211137 -- 8900000 29.302743 May 17, 2021 28.902774 -- 8900000 28.863638 May 14, 2021 28.840739 -- 8900000 28.734822 May 13, 2021 28.647937 -- 8900000 28.549925 May 12, 2021 28.601015 -- 8900000 28.801363 May 11, 2021 29.127034 -- 8900000 29.135637 May 10, 2021 29.383249 -- 8900000 29.523566 May 07, 2021 29.355459 -- 8900000 29.271583 May 06, 2021 29.010062 -- 8900000 28.952472 May 05, 2021 28.80142 -- 8900000 28.782885 May 04, 2021 28.789037 -- 8900000 28.844583 May 03, 2021 29.044128 -- 8900000 29.007454 Apr 30, 2021 28.821784 -- 8900000 -- Apr 29, 2021 29.043376 -- 8900000 -- Apr 28, 2021 29.017653 -- 8900000 -- Apr 27, 2021 28.970078 -- 8900000 -- Apr 26, 2021 29.069392 -- 8900000 -- Apr 23, 2021 28.865414 -- 8900000 -- Apr 22, 2021 28.925078 -- 8900000 -- Apr 21, 2021 28.686398 -- 8900000 -- Apr 20, 2021 28.992047 -- 8900000 -- Apr 19, 2021 29.046556 -- 8900000 -- Apr 16, 2021 28.999088 -- 8900000 -- Apr 15, 2021 28.802746 -- 8900000 -- Apr 14, 2021 28.707225 -- 8900000 -- Apr 13, 2021 28.499127 -- 8900000 -- Apr 12, 2021 28.288678 -- 8900000 -- Apr 09, 2021 28.359684 -- 8900000 -- Apr 08, 2021 28.41039 -- 8900000 -- Apr 07, 2021 28.305213 -- 8900000 -- Apr 06, 2021 28.015441 -- 8900000 -- Apr 05, 2021 28.025609 -- 8900000 -- Apr 01, 2021 27.73938 -- 8900000 -- Mar 31, 2021 27.623516 -- 8900000 -- Mar 30, 2021 27.780754 -- 8900000 -- Mar 29, 2021 27.61028 -- 8900000 -- Mar 26, 2021 27.685851 -- 8900000 -- Mar 25, 2021 27.385933 0.198477 8900000 -- Mar 24, 2021 27.778486 -- 8900000 -- Mar 23, 2021 27.952067 -- 8900000 -- Mar 22, 2021 27.957063 -- 8900000 -- Mar 19, 2021 28.053785 -- 8900000 -- Mar 18, 2021 28.011369 -- 8900000 -- Mar 17, 2021 28.046108 -- 8900000 -- Mar 16, 2021 28.168239 -- 8900000 -- Mar 15, 2021 27.790971 -- 8900000 -- Mar 12, 2021 27.727017 -- 8900000 -- Mar 11, 2021 27.749467 -- 8900000 -- Mar 10, 2021 27.506825 -- 8900000 -- Mar 09, 2021 27.413887 -- 8900000 -- Mar 08, 2021 27.240206 -- 8900000 -- Mar 05, 2021 27.128421 -- 8900000 -- Mar 04, 2021 27.663728 -- 8900000 -- Mar 03, 2021 27.650503 -- 8900000 -- Mar 02, 2021 27.635037 -- 8900000 -- Mar 01, 2021 27.681607 -- 8900000 -- Feb 26, 2021 27.490884 -- 9100000 -- Feb 25, 2021 28.216462 -- 9100000 -- Feb 24, 2021 27.979394 -- 9100000 -- Feb 23, 2021 27.897921 -- 9100000 -- Feb 22, 2021 27.538831 -- 9100000 -- Feb 19, 2021 27.332044 -- 9100000 -- Feb 18, 2021 27.20855 -- 9100000 -- Feb 17, 2021 27.425459 -- 9100000 -- Feb 16, 2021 27.730151 -- 9100000 -- Feb 12, 2021 27.371603 -- 9100000 -- Feb 11, 2021 27.346974 -- 9100000 -- Feb 10, 2021 27.341904 -- 9200000 -- Feb 09, 2021 27.228437 -- 9200000 -- Feb 08, 2021 27.167746 -- 9200000 -- Feb 05, 2021 27.067098 -- 9200000 -- Feb 04, 2021 26.904052 -- 9200000 -- Feb 03, 2021 27.043862 -- 9200000 -- Feb 02, 2021 26.919567 -- 9200000 -- Feb 01, 2021 26.890889 -- 9200000 -- Jan 29, 2021 26.908473 -- 9200000 -- Jan 28, 2021 26.945747 -- 9200000 -- Jan 27, 2021 27.025982 -- 9200000 -- Jan 26, 2021 26.981139 -- 9200000 -- Jan 25, 2021 26.799991 -- 9200000 -- Jan 22, 2021 26.964705 -- 9200000 -- Jan 21, 2021 27.041919 -- 9200000 -- Jan 20, 2021 27.190612 -- 9200000 -- Jan 19, 2021 27.139642 -- 9200000 -- Jan 15, 2021 26.931645 -- 9200000 -- Jan 14, 2021 27.134421 -- 9200000 -- Jan 13, 2021 26.899628 -- 9200000 -- Jan 12, 2021 26.816448 -- 9200000 -- Jan 11, 2021 26.853711 -- 9200000 -- Jan 08, 2021 27.180414 -- 9200000 -- Jan 07, 2021 27.088833 -- 9200000 -- Jan 06, 2021 27.225459 -- 9200000 -- Jan 05, 2021 27.321711 -- 9200000 -- Jan 04, 2021 27.145353 -- 9200000 -- Dec 31, 2020 27.281552 -- 9200000 -- Dec 30, 2020 27.413606 -- 9200000 -- Dec 29, 2020 27.303713 -- 9200000 -- Dec 28, 2020 26.936981 -- 9200000 -- Dec 24, 2020 26.844855 -- 9200000 -- Dec 23, 2020 26.720569 -- 9200000 -- Dec 22, 2020 26.34707 -- 9200000 -- Dec 21, 2020 26.353665 -- 9200000 -- Dec 18, 2020 26.816395 -- 9200000 -- Dec 17, 2020 27.266431 -- 9200000 -- Dec 16, 2020 27.135299 -- 9200000 -- Dec 15, 2020 26.836773 -- 9200000 -- Dec 14, 2020 26.785471 0 9200000 -- Dec 11, 2020 26.661699 -- 9200000 -- Dec 10, 2020 26.621874 -- 9200000 -- Dec 09, 2020 26.593096 -- 9200000 -- Dec 08, 2020 26.637676 -- 9200000 -- Dec 07, 2020 26.650502 -- 9200000 -- Dec 04, 2020 26.780319 -- 9200000 -- Dec 03, 2020 26.724463 -- 9200000 -- Dec 02, 2020 26.444933 -- 9200000 -- Dec 01, 2020 26.502435 -- 9200000 -- Nov 30, 2020 26.287814 -- 9700000 -- Nov 27, 2020 26.578652 -- 9700000 -- Nov 25, 2020 26.499882 -- 9700000 -- Nov 24, 2020 26.335319 -- 9700000 -- Nov 23, 2020 26.066386 -- 9700000 -- Nov 20, 2020 26.235937 -- 9700000 -- Nov 19, 2020 26.214073 -- 9700000 -- Nov 18, 2020 26.426027 -- 9700000 -- Nov 17, 2020 26.339826 -- 9700000 -- Nov 16, 2020 26.090012 -- 9700000 -- Nov 13, 2020 25.697414 -- 9700000 -- Nov 12, 2020 25.885941 -- 9700000 -- Nov 11, 2020 26.16251 -- 9700000 -- Nov 10, 2020 25.738657 -- 9700000 -- Nov 09, 2020 25.035278 -- 9700000 -- Nov 06, 2020 24.614488 -- 9900000 -- Nov 05, 2020 24.612667 -- 9900000 -- Nov 04, 2020 24.08263 -- 9900000 -- Nov 03, 2020 23.788699 -- 9900000 -- Nov 02, 2020 23.161626 -- 9900000 -- Oct 30, 2020 22.960857 -- 9900000 -- Oct 29, 2020 23.032371 -- 9900000 -- Oct 28, 2020 23.032115 -- 9900000 -- Oct 27, 2020 23.634522 -- 9900000 -- Oct 26, 2020 23.792785 -- 9900000 -- Oct 23, 2020 24.076499 -- 9900000 -- Oct 22, 2020 24.028773 -- 9900000 -- Oct 21, 2020 24.166836 -- 9900000 -- Oct 20, 2020 24.136663 -- 9900000 -- Oct 19, 2020 24.173212 -- 9900000 -- Oct 16, 2020 23.936046 -- 9900000 -- Oct 15, 2020 24.259175 -- 9900000 -- Oct 14, 2020 24.412899 -- 9900000 -- Oct 13, 2020 24.525876 -- 9900000 -- Oct 12, 2020 24.609864 -- 9900000 -- Oct 09, 2020 24.495573 -- 9900000 -- Oct 08, 2020 24.481845 -- 9900000 -- Oct 07, 2020 24.385748 -- 9900000 -- Oct 06, 2020 24.55993 -- 9900000 -- Oct 05, 2020 24.490375 -- 9900000 -- Oct 02, 2020 24.13668 -- 9900000 -- Oct 01, 2020 24.13977 -- 9900000 -- Sep 30, 2020 23.975368 -- 9900000 -- Sep 29, 2020 23.903289 -- 9900000 -- Sep 28, 2020 24.026692 -- 9900000 -- Sep 25, 2020 23.619851 -- 9900000 -- Sep 24, 2020 23.553927 -- 9900000 -- Sep 23, 2020 23.677091 0.205096 9900000 -- Sep 22, 2020 24.084089 -- 9900000 -- Sep 21, 2020 24.238498 -- 9900000 -- Sep 18, 2020 24.865752 -- 9900000 -- Sep 17, 2020 25.088286 -- 9900000 -- Sep 16, 2020 25.140434 -- 9900000 -- Sep 15, 2020 24.832807 -- 9900000 -- Sep 14, 2020 24.657474 -- 9900000 -- Sep 11, 2020 24.50264 -- 9900000 -- Sep 10, 2020 24.647604 -- 9900000 -- Sep 09, 2020 24.641504 -- 9900000 -- Sep 08, 2020 24.579383 -- 9900000 -- Sep 04, 2020 24.407602 -- 9900000 -- Sep 03, 2020 24.944547 -- 9900000 -- Sep 02, 2020 24.894177 -- 9900000 -- Sep 01, 2020 24.783698 -- 9900000 -- Aug 31, 2020 24.915877 -- 9900000 -- Aug 28, 2020 24.861936 -- 9900000 -- Aug 27, 2020 24.524911 -- 10300000 -- Aug 26, 2020 24.796098 -- 10300000 -- Aug 25, 2020 24.637124 -- 10300000 -- Aug 24, 2020 24.631499 -- 10300000 -- Aug 21, 2020 24.552794 -- 10300000 -- Aug 20, 2020 24.40025 -- 10300000 -- Aug 19, 2020 24.282729 -- 10600000 -- Aug 18, 2020 24.403679 -- 10600000 -- Aug 17, 2020 24.411964 -- 10600000 -- Aug 14, 2020 24.378034 -- 10600000 -- Aug 13, 2020 24.538916 -- 10600000 -- Aug 12, 2020 24.520326 -- 10600000 -- Aug 11, 2020 24.414823 -- 10600000 -- Aug 10, 2020 24.14627 -- 10600000 -- Aug 07, 2020 24.098568 -- 10600000 -- Aug 06, 2020 24.171948 -- 10600000 -- Aug 05, 2020 24.358422 -- 10600000 -- Aug 04, 2020 24.007816 -- 10600000 -- Aug 03, 2020 23.60867 -- 10600000 -- Jul 31, 2020 23.752974 -- 10600000 -- Jul 30, 2020 23.723912 -- 10600000 -- Jul 29, 2020 23.921862 -- 10600000 -- Jul 28, 2020 23.648364 -- 10600000 -- Jul 27, 2020 23.525929 -- 10600000 -- Jul 24, 2020 23.508641 -- 10600000 -- Jul 23, 2020 23.599794 -- 10600000 -- Jul 22, 2020 23.673546 -- 10600000 -- Jul 21, 2020 23.642592 -- 10600000 -- Jul 20, 2020 23.411275 -- 10600000 -- Jul 17, 2020 23.400687 -- 10600000 -- Jul 16, 2020 23.507076 -- 10600000 -- Jul 15, 2020 23.7329 -- 10600000 -- Jul 14, 2020 23.517038 -- 10800000 -- Jul 13, 2020 23.602983 -- 10800000 -- Jul 10, 2020 23.45231 -- 10800000 -- Jul 09, 2020 23.447191 -- 11100000 -- Jul 08, 2020 23.729152 -- 11100000 -- Jul 07, 2020 23.783289 -- 11100000 -- Jul 06, 2020 24.123144 -- 11100000 -- Jul 02, 2020 23.842086 -- 11100000 -- Jul 01, 2020 23.480281 -- 11100000 -- Jun 30, 2020 23.272591 -- 11100000 -- Jun 29, 2020 23.101876 -- 11100000 -- Jun 26, 2020 23.397533 -- 11100000 -- Jun 25, 2020 23.317783 -- 11100000 -- Jun 24, 2020 23.663744 -- 11100000 -- Jun 23, 2020 24.04138 -- 11100000 -- Jun 22, 2020 23.863562 -- 11100000 -- Jun 19, 2020 23.950409 -- 11100000 -- Jun 18, 2020 24.266883 -- 11100000 -- Jun 17, 2020 24.333873 -- 11100000 -- Jun 16, 2020 24.179868 -- 11100000 -- Jun 15, 2020 23.543437 0.16778 11100000 -- Jun 12, 2020 24.096254 -- 11200000 -- Jun 11, 2020 24.122004 -- 11400000 -- Jun 10, 2020 24.97329 -- 11400000 -- Jun 09, 2020 25.178894 -- 11400000 -- Jun 08, 2020 25.205408 -- 11400000 -- Jun 05, 2020 25.015442 -- 11400000 -- Jun 04, 2020 24.54894 -- 11400000 -- Jun 03, 2020 24.430174 -- 11400000 -- Jun 02, 2020 23.904112 -- 11400000 -- Jun 01, 2020 23.402268 -- 11600000 -- May 29, 2020 23.009148 -- 11000000 -- May 28, 2020 22.981814 -- 11000000 -- May 27, 2020 22.70117 -- 11000000 -- May 26, 2020 22.73775 -- 11000000 -- May 22, 2020 21.819301 -- 11000000 -- May 21, 2020 22.142807 -- 11000000 -- May 20, 2020 22.292686 -- 11000000 -- May 19, 2020 22.243971 -- 11000000 -- May 18, 2020 21.871852 -- 11000000 -- May 15, 2020 21.378301 -- 11000000 -- May 14, 2020 21.534472 -- 11000000 -- May 13, 2020 21.90037 -- 11000000 -- May 12, 2020 22.322146 -- 11000000 -- May 11, 2020 22.774497 -- 11000000 -- May 08, 2020 22.768771 -- 11000000 -- May 07, 2020 22.240881 -- 11200000 -- May 06, 2020 22.112597 -- 11400000 -- May 05, 2020 22.206214 -- 11400000 -- May 04, 2020 21.931383 -- 11400000 -- May 01, 2020 22.227999 -- 11400000 -- Apr 30, 2020 22.753821 -- 11400000 -- Apr 29, 2020 22.599462 -- 11400000 -- Apr 28, 2020 22.292062 -- 11600000 -- Apr 27, 2020 22.165301 -- 11600000 -- Apr 24, 2020 21.64172 -- 11700000 -- Apr 23, 2020 21.836192 -- 11700000 -- Apr 22, 2020 21.539148 -- 11700000 -- Apr 21, 2020 21.557439 -- 11700000 -- Apr 20, 2020 22.204597 -- 11700000 -- Apr 17, 2020 22.321653 -- 11700000 -- Apr 16, 2020 21.783114 -- 11700000 -- Apr 15, 2020 21.987267 -- 11700000 -- Apr 14, 2020 22.481635 -- 11900000 -- Apr 13, 2020 22.438796 -- 11900000 -- Apr 09, 2020 22.451326 -- 11900000 -- Apr 08, 2020 21.97307 -- 11900000 -- Apr 07, 2020 21.695898 -- 11900000 -- Apr 06, 2020 20.775677 -- 11900000 -- Apr 03, 2020 20.261035 -- 11900000 -- Apr 02, 2020 20.675354 -- 11900000 -- Apr 01, 2020 21.004821 -- 11900000 -- Mar 31, 2020 21.60078 -- 12200000 -- Mar 30, 2020 21.179103 -- 12200000 -- Mar 27, 2020 21.174552 -- 12200000 -- Mar 26, 2020 21.314433 -- 12200000 -- Mar 25, 2020 21.054619 0.216535 12200000 -- Mar 24, 2020 20.022846 -- 12200000 -- Mar 23, 2020 18.356587 -- 12200000 -- Mar 20, 2020 18.939225 -- 12300000 -- Mar 19, 2020 18.345852 -- 12300000 -- Mar 18, 2020 19.350745 -- 12300000 -- Mar 17, 2020 20.894994 -- 12300000 -- Mar 16, 2020 21.597442 -- 12300000 -- Mar 13, 2020 23.104464 -- 12300000 -- Mar 12, 2020 24.153971 -- 12300000 -- Mar 11, 2020 26.622495 -- 12300000 -- Mar 10, 2020 27.023208 -- 12300000 -- Mar 09, 2020 27.407837 -- 12300000 -- Mar 06, 2020 28.660649 -- 12300000 -- Mar 05, 2020 29.241433 -- 12300000 -- Mar 04, 2020 29.014074 -- 12300000 -- Mar 03, 2020 28.564002 -- 12300000 -- Mar 02, 2020 28.043128 -- 12800000 -- Feb 28, 2020 27.835134 -- 12800000 -- Feb 27, 2020 28.940725 -- 12800000 -- Feb 26, 2020 29.463802 -- 12800000 -- Feb 25, 2020 29.857632 -- 12800000 -- Feb 24, 2020 30.189965 -- 12800000 -- Feb 21, 2020 30.501434 -- 12800000 -- Feb 20, 2020 30.524333 -- 12800000 -- Feb 19, 2020 30.696038 -- 12800000 -- Feb 18, 2020 30.72666 -- 12800000 -- Feb 14, 2020 30.827506 -- 12800000 -- Feb 13, 2020 30.601592 -- 12800000 -- Feb 12, 2020 30.554586 -- 12800000 -- Feb 11, 2020 30.472999 -- 12800000 -- Feb 10, 2020 30.367614 -- 12800000 -- Feb 07, 2020 30.386105 -- 12800000 -- Feb 06, 2020 30.333533 -- 12800000 -- Feb 05, 2020 30.245716 -- 12800000 -- Feb 04, 2020 30.215015 -- 12800000 -- Feb 03, 2020 30.105236 -- 12800000 -- Jan 31, 2020 30.299068 -- 12800000 -- Jan 30, 2020 30.217447 -- 12800000 -- Jan 29, 2020 30.282791 -- 12800000 -- Jan 28, 2020 30.254852 -- 12800000 -- Jan 27, 2020 30.381995 -- 12800000 -- Jan 24, 2020 30.536704 -- 12800000 -- Jan 23, 2020 30.361023 -- 12800000 -- Jan 22, 2020 30.433681 -- 12800000 -- Jan 21, 2020 30.345232 -- 12800000 -- Jan 17, 2020 30.496871 -- 12800000 -- Jan 16, 2020 30.391003 -- 12800000 -- Jan 15, 2020 30.186284 -- 12800000 -- Jan 14, 2020 30.118173 -- 12800000 -- Jan 13, 2020 30.048116 -- 12800000 -- Jan 10, 2020 29.948841 -- 12800000 -- Jan 09, 2020 29.865395 -- 12800000 -- Jan 08, 2020 29.858253 -- 12800000 -- Jan 07, 2020 30.143655 -- 12800000 -- Jan 06, 2020 30.110081 -- 12800000 -- Jan 03, 2020 30.228286 -- 12800000 -- Jan 02, 2020 30.192973 -- 12800000 -- Dec 31, 2019 30.168615 -- 12800000 -- Dec 30, 2019 30.101331 -- 12800000 -- Dec 27, 2019 30.074358 -- 12400000 -- Dec 26, 2019 29.801509 -- 12400000 -- Dec 24, 2019 29.72544 -- 12400000 -- Dec 23, 2019 29.638336 -- 12400000 -- Dec 20, 2019 29.619518 -- 12400000 -- Dec 19, 2019 29.553311 -- 12400000 -- Dec 18, 2019 29.383832 -- 12400000 -- Dec 17, 2019 29.418422 -- 12400000 -- Dec 16, 2019 29.527859 1.148285 12400000 -- Dec 13, 2019 30.563676 -- 12400000 -- Dec 12, 2019 30.422806 -- 12400000 -- Dec 11, 2019 30.544205 -- 12400000 -- Dec 10, 2019 30.727558 -- 12400000 -- Dec 09, 2019 30.761576 -- 12400000 -- Dec 06, 2019 30.723058 -- 12400000 -- Dec 05, 2019 30.543633 -- 12400000 -- Dec 04, 2019 30.395824 -- 12600000 -- Dec 03, 2019 30.425909 -- 12700000 -- Dec 02, 2019 30.495648 -- 12700000 -- Nov 29, 2019 30.588076 -- 12700000 -- Nov 27, 2019 30.679174 -- 12700000 -- Nov 26, 2019 30.585376 -- 12700000 -- Nov 25, 2019 30.447877 -- 12700000 -- Nov 22, 2019 30.280246 -- 12700000 -- Nov 21, 2019 30.380133 -- 12700000 -- Nov 20, 2019 30.528409 -- 12700000 -- Nov 19, 2019 30.658106 -- 12700000 -- Nov 18, 2019 30.487326 -- 12700000 -- Nov 15, 2019 30.189505 -- 12800000 -- Nov 14, 2019 29.942527 -- 12800000 -- Nov 13, 2019 29.865353 -- 12800000 -- Nov 12, 2019 30.024747 -- 12800000 -- Nov 11, 2019 30.157895 -- 12800000 -- Nov 08, 2019 30.284584 -- 12800000 -- Nov 07, 2019 30.643306 -- 12800000 -- Nov 06, 2019 30.701573 -- 12800000 -- Nov 05, 2019 30.721397 -- 12800000 -- Nov 04, 2019 30.90865 -- 12800000 -- Nov 01, 2019 30.892133 -- 12800000 -- Oct 31, 2019 30.797064 -- 12800000 -- Oct 30, 2019 30.584234 -- 12800000 -- Oct 29, 2019 30.582076 -- 12800000 -- Oct 28, 2019 30.50346 -- 12800000 -- Oct 25, 2019 30.52808 -- 12800000 -- Oct 24, 2019 30.57566 -- 12900000 -- Oct 23, 2019 30.656891 -- 12900000 -- Oct 22, 2019 30.688888 -- 12900000 -- Oct 21, 2019 30.695051 -- 12900000 -- Oct 18, 2019 30.572965 -- 12900000 -- Oct 17, 2019 30.623506 -- 12900000 -- Oct 16, 2019 30.456976 -- 12900000 -- Oct 15, 2019 30.274824 -- 12900000 -- Oct 14, 2019 30.033661 -- 12900000 -- Oct 11, 2019 30.077889 -- 12900000 -- Oct 10, 2019 29.683661 -- 12900000 -- Oct 09, 2019 29.795604 -- 12900000 -- Oct 08, 2019 29.758272 -- 12900000 -- Oct 07, 2019 29.892559 -- 12900000 -- Oct 04, 2019 29.774254 -- 12900000 -- Oct 03, 2019 29.652973 -- 12900000 -- Oct 02, 2019 29.538348 -- 12900000 -- Oct 01, 2019 29.618822 -- 12900000 -- Sep 30, 2019 29.727264 -- 12900000 -- Sep 27, 2019 29.718863 -- 12900000 -- Sep 26, 2019 29.702331 -- 12900000 -- Sep 25, 2019 29.53722 -- 13000000 -- Sep 24, 2019 29.529528 0.578507 13000000 -- Sep 23, 2019 30.094207 -- 13000000 -- Sep 20, 2019 30.136615 -- 13000000 -- Sep 19, 2019 30.084582 -- 13100000 -- Sep 18, 2019 29.995588 -- 13100000 -- Sep 17, 2019 29.928962 -- 13100000 -- Sep 16, 2019 29.727478 -- 13100000 -- Sep 13, 2019 29.962011 -- 13100000 -- Sep 12, 2019 29.697176 -- 13100000 -- Sep 11, 2019 29.711607 -- 13100000 -- Sep 10, 2019 29.633175 -- 13100000 -- Sep 09, 2019 29.813146 -- 13100000 -- Sep 06, 2019 29.900565 -- 13100000 -- Sep 05, 2019 29.850031 -- 13100000 -- Sep 04, 2019 29.998099 -- 13100000 -- Sep 03, 2019 29.46531 -- 13100000 -- Aug 30, 2019 29.706277 -- 13100000 -- Aug 29, 2019 29.563943 -- 13100000 -- Aug 28, 2019 29.666475 -- 13100000 -- Aug 27, 2019 29.579151 -- 13100000 -- Aug 26, 2019 29.488791 -- 13100000 -- Aug 23, 2019 29.679888 -- 13100000 -- Aug 22, 2019 29.517997 -- 13100000 -- Aug 21, 2019 29.604814 -- 13100000 -- Aug 20, 2019 29.575631 -- 13100000 -- Aug 19, 2019 29.555395 -- 13100000 -- Aug 16, 2019 29.3348 -- 13100000 -- Aug 15, 2019 28.996854 -- 13100000 -- Aug 14, 2019 28.893299 -- 13300000 -- Aug 13, 2019 28.999549 -- 13300000 -- Aug 12, 2019 29.240712 -- 13300000 -- Aug 09, 2019 29.306616 -- 13300000 -- Aug 08, 2019 29.285598 -- 13300000 -- Aug 07, 2019 29.135098 -- 13300000 -- Aug 06, 2019 28.976919 -- 13300000 -- Aug 05, 2019 29.206819 -- 13300000 -- Aug 02, 2019 29.576274 -- 13300000 -- Aug 01, 2019 29.416691 -- 13300000 -- Jul 31, 2019 29.54788 -- 13300000 -- Jul 30, 2019 29.750284 -- 13300000 -- Jul 29, 2019 29.819231 -- 13300000 -- Jul 26, 2019 29.93464 -- 13300000 -- Jul 25, 2019 30.108898 -- 13300000 -- Jul 24, 2019 30.187916 -- 13300000 -- Jul 23, 2019 30.141706 -- 13300000 -- Jul 22, 2019 30.174931 -- 13300000 -- Jul 19, 2019 30.411311 -- 13300000 -- Jul 18, 2019 30.308222 -- 13300000 -- Jul 17, 2019 30.326766 -- 13300000 -- Jul 16, 2019 30.282543 -- 13300000 -- Jul 15, 2019 30.390608 -- 13300000 -- Jul 12, 2019 30.444549 -- 13300000 -- Jul 11, 2019 30.422713 -- 13300000 -- Jul 10, 2019 30.319815 -- 13300000 -- Jul 09, 2019 30.316973 -- 13300000 -- Jul 08, 2019 30.358777 -- 13500000 -- Jul 05, 2019 30.57724 -- 13500000 -- Jul 03, 2019 30.517315 -- 13500000 -- Jul 02, 2019 30.101673 -- 13500000 -- Jul 01, 2019 29.969893 -- 13700000 -- Jun 28, 2019 29.866182 -- 13700000 -- Jun 27, 2019 29.813236 -- 13700000 -- Jun 26, 2019 29.932662 -- 13700000 -- Jun 25, 2019 30.235381 -- 13700000 -- Jun 24, 2019 30.12038 -- 13700000 -- Jun 21, 2019 29.998668 -- 13700000 -- Jun 20, 2019 30.139148 -- 13700000 -- Jun 19, 2019 29.904769 -- 13700000 -- Jun 18, 2019 29.837459 -- 13700000 -- Jun 17, 2019 29.65885 0.347841 13700000 -- Jun 14, 2019 30.054071 -- 13700000 -- Jun 13, 2019 30.100573 -- 13700000 -- Jun 12, 2019 30.074326 -- 13700000 -- Jun 11, 2019 30.288753 -- 13700000 -- Jun 10, 2019 30.194313 -- 13700000 -- Jun 07, 2019 30.115855 -- 13700000 -- Jun 06, 2019 29.983145 -- 13900000 -- Jun 05, 2019 29.985946 -- 13900000 -- Jun 04, 2019 29.782778 -- 14100000 -- Jun 03, 2019 29.696336 -- 14100000 -- May 31, 2019 29.525328 -- 14100000 -- May 30, 2019 29.563478 -- 14100000 -- May 29, 2019 29.815004 -- 14100000 -- May 28, 2019 29.971535 -- 14100000 -- May 24, 2019 30.184281 -- 14100000 -- May 23, 2019 29.938859 -- 14100000 -- May 22, 2019 29.994443 -- 15800000 -- May 21, 2019 30.13986 -- 15800000 -- May 20, 2019 30.119859 -- 15800000 -- May 17, 2019 29.910562 -- 15800000 -- May 16, 2019 30.038771 -- 15800000 -- May 15, 2019 29.856439 -- 15800000 -- May 14, 2019 29.723423 -- 15800000 -- May 13, 2019 29.785182 -- 16100000 -- May 10, 2019 29.761049 -- 16100000 -- May 09, 2019 29.615531 -- 16100000 -- May 08, 2019 29.65033 -- 16100000 -- May 07, 2019 29.820968 -- 16100000 -- May 06, 2019 29.640039 -- 16100000 -- May 03, 2019 29.77389 -- 16100000 -- May 02, 2019 29.735734 -- 16100000 -- May 01, 2019 29.70308 -- 16100000 -- Apr 30, 2019 29.647329 -- 16400000 -- Apr 29, 2019 29.737141 -- 16400000 -- Apr 26, 2019 29.773466 -- 16400000 -- Apr 25, 2019 29.750116 -- 16400000 -- Apr 24, 2019 29.818452 -- 16400000 -- Apr 23, 2019 29.646981 -- 16400000 -- Apr 22, 2019 29.709397 -- 16400000 -- Apr 18, 2019 29.698144 -- 16400000 -- Apr 17, 2019 29.773878 -- 16400000 -- Apr 16, 2019 29.971427 -- 16400000 -- Apr 15, 2019 30.013013 -- 16400000 -- Apr 12, 2019 30.090827 -- 16400000 -- Apr 11, 2019 30.099748 -- 16400000 -- Apr 10, 2019 30.225148 -- 16400000 -- Apr 09, 2019 30.059944 -- 16400000 -- Apr 08, 2019 30.19472 -- 16400000 -- Apr 05, 2019 30.184721 -- 16600000 -- Apr 04, 2019 30.371842 -- 16600000 -- Apr 03, 2019 30.562811 -- 16600000 -- Apr 02, 2019 30.399403 -- 16600000 -- Apr 01, 2019 30.531216 -- 16600000 -- Mar 29, 2019 30.388659 -- 16600000 -- Mar 28, 2019 30.403466 -- 16600000 -- Mar 27, 2019 30.482631 -- 16600000 -- Mar 26, 2019 30.362879 -- 16800000 -- Mar 25, 2019 30.158856 -- 16800000 -- Mar 22, 2019 30.2669 -- 16800000 -- Mar 21, 2019 30.204493 -- 16800000 -- Mar 20, 2019 30.143139 0.220932 16800000 -- Mar 19, 2019 30.419839 -- 16800000 -- Mar 18, 2019 30.291535 -- 16800000 -- Mar 15, 2019 30.147896 -- 16800000 -- Mar 14, 2019 30.027896 -- 16800000 -- Mar 13, 2019 29.935559 -- 16800000 -- Mar 12, 2019 29.8402 -- 16800000 -- Mar 11, 2019 29.596671 -- 16800000 -- Mar 08, 2019 29.49262 -- 17000000 -- Mar 07, 2019 29.512493 -- 17000000 -- Mar 06, 2019 29.435056 -- 17000000 -- Mar 05, 2019 29.452352 -- 17000000 -- Mar 04, 2019 29.43048 -- 17000000 -- Mar 01, 2019 29.454551 -- 17200000 -- Feb 28, 2019 29.436295 -- 17200000 -- Feb 27, 2019 29.624287 -- 17200000 -- Feb 26, 2019 29.599099 -- 17200000 -- Feb 25, 2019 29.544013 -- 17200000 -- Feb 22, 2019 29.553835 -- 17200000 -- Feb 21, 2019 29.521027 -- 17200000 -- Feb 20, 2019 29.50255 -- 17200000 -- Feb 19, 2019 29.486349 -- 17200000 -- Feb 15, 2019 29.19085 -- 17200000 -- Feb 14, 2019 29.193329 -- 17200000 -- Feb 13, 2019 29.213195 -- 17200000 -- Feb 12, 2019 29.267877 -- 17200000 -- Feb 11, 2019 29.310366 -- 17200000 -- Feb 08, 2019 29.324331 -- 17200000 -- Feb 07, 2019 29.445097 -- 17200000 -- Feb 06, 2019 29.549582 -- 17200000 -- Feb 05, 2019 29.552813 -- 17200000 -- Feb 04, 2019 29.540234 -- 17200000 -- Feb 01, 2019 29.510501 -- 17200000 -- Jan 31, 2019 29.660203 -- 17200000 -- Jan 30, 2019 29.486229 -- 17600000 -- Jan 29, 2019 29.401023 -- 17600000 -- Jan 28, 2019 29.14989 -- 17600000 -- Jan 25, 2019 29.056405 -- 17600000 -- Jan 24, 2019 28.699391 -- 17500000 -- Jan 23, 2019 28.65222 -- 17500000 -- Jan 22, 2019 28.525842 -- 17500000 -- Jan 18, 2019 28.561568 -- 17500000 -- Jan 17, 2019 28.360795 -- 17500000 -- Jan 16, 2019 28.386203 -- 17500000 -- Jan 15, 2019 28.314499 -- 17500000 -- Jan 14, 2019 28.297763 -- 17500000 -- Jan 11, 2019 28.340169 -- 17500000 -- Jan 10, 2019 28.062138 -- 17500000 -- Jan 09, 2019 28.017661 -- 17500000 -- Jan 08, 2019 27.819437 -- 17500000 -- Jan 07, 2019 27.595206 -- 17500000 -- Jan 04, 2019 27.254342 -- 17500000 -- Jan 03, 2019 26.952773 -- 16900000 -- Jan 02, 2019 26.7414 -- 16900000 -- Dec 31, 2018 26.959443 -- 16900000 -- Dec 28, 2018 26.897991 -- 16900000 -- Dec 27, 2018 26.755926 -- 16900000 -- Dec 26, 2018 26.948153 -- 16600000 -- Dec 24, 2018 27.032963 -- 16600000 -- Dec 21, 2018 27.064231 -- 16600000 -- Dec 20, 2018 27.374742 -- 16600000 -- Dec 19, 2018 27.596333 -- 16600000 -- Dec 18, 2018 27.459694 0.315293 16600000 -- Dec 17, 2018 27.919391 -- 16600000 -- Dec 14, 2018 27.943446 -- 16600000 -- Dec 13, 2018 28.014613 -- 16600000 -- Dec 12, 2018 28.084766 -- 16600000 -- Dec 11, 2018 27.649142 -- 16600000 -- Dec 10, 2018 27.695157 -- 16600000 -- Dec 07, 2018 28.205824 -- 16600000 -- Dec 06, 2018 27.964986 -- 16600000 -- Dec 04, 2018 28.01368 -- 16600000 -- Dec 03, 2018 28.051516 -- 16600000 -- Nov 30, 2018 27.899664 -- 16600000 -- Nov 29, 2018 28.170845 -- 16600000 -- Nov 28, 2018 28.117659 -- 16600000 -- Nov 27, 2018 28.011445 -- 16600000 -- Nov 26, 2018 28.069339 -- 16600000 -- Nov 23, 2018 27.89456 -- 16600000 -- Nov 21, 2018 27.780632 -- 16600000 -- Nov 20, 2018 27.699204 -- 16600000 -- Nov 19, 2018 28.030825 -- 16600000 -- Nov 16, 2018 27.968212 -- 16600000 -- Nov 15, 2018 27.887034 -- 16600000 -- Nov 14, 2018 27.91845 -- 16600000 -- Nov 13, 2018 27.915081 -- 16600000 -- Nov 12, 2018 27.860488 -- 16600000 -- Nov 09, 2018 27.936171 -- 16600000 -- Nov 08, 2018 28.077264 -- 16600000 -- Nov 07, 2018 28.008828 -- 16600000 -- Nov 06, 2018 27.671738 -- 16600000 -- Nov 05, 2018 27.394926 -- 16600000 -- Nov 02, 2018 27.525072 -- 16600000 -- Nov 01, 2018 27.503388 -- 16600000 -- Oct 31, 2018 27.217599 -- 16600000 -- Oct 30, 2018 27.300496 -- 16600000 -- Oct 29, 2018 27.340336 -- 16600000 -- Oct 26, 2018 27.294648 -- 16600000 -- Oct 25, 2018 27.219275 -- 16600000 -- Oct 24, 2018 27.322801 -- 16300000 -- Oct 23, 2018 27.357858 -- 16300000 -- Oct 22, 2018 27.741078 -- 16300000 -- Oct 19, 2018 27.732144 -- 16300000 -- Oct 18, 2018 27.792597 -- 16300000 -- Oct 17, 2018 27.745551 -- 16300000 -- Oct 16, 2018 27.463905 -- 16000000 -- Oct 15, 2018 27.127515 -- 16000000 -- Oct 12, 2018 27.221851 -- 16000000 -- Oct 11, 2018 27.401841 -- 16000000 -- Oct 10, 2018 27.777481 -- 16000000 -- Oct 09, 2018 27.910903 -- 16000000 -- Oct 08, 2018 27.682034 -- 16000000 -- Oct 05, 2018 27.70801 -- 16000000 -- Oct 04, 2018 27.851845 -- 16000000 -- Oct 03, 2018 28.291772 -- 16000000 -- Oct 02, 2018 28.36894 -- 16000000 -- Oct 01, 2018 28.656595 -- 16000000 -- Sep 28, 2018 28.751983 -- 16000000 -- Sep 27, 2018 28.899762 -- 16200000 -- Sep 26, 2018 29.084569 0.182048 16200000 -- Sep 25, 2018 29.148445 -- 16200000 -- Sep 24, 2018 29.196433 -- 16200000 -- Sep 21, 2018 29.272091 -- 16200000 -- Sep 20, 2018 29.292281 -- 16200000 -- Sep 19, 2018 29.226124 -- 16200000 -- Sep 18, 2018 29.288488 -- 16200000 -- Sep 17, 2018 29.126323 -- 16200000 -- Sep 14, 2018 29.079784 -- 16200000 -- Sep 13, 2018 28.98886 -- 16200000 -- Sep 12, 2018 28.892345 -- 16200000 -- Sep 11, 2018 28.680902 -- 17000000 -- Sep 10, 2018 28.61327 -- 17000000 -- Sep 07, 2018 28.715284 -- 17000000 -- Sep 06, 2018 28.801112 -- 17000000 -- Sep 05, 2018 28.85365 -- 17000000 -- Sep 04, 2018 28.986771 -- 17000000 -- Aug 31, 2018 29.317378 -- 17000000 -- Aug 30, 2018 29.381463 -- 17000000 -- Aug 29, 2018 29.554379 -- 17000000 -- Aug 28, 2018 29.475185 -- 17000000 -- Aug 27, 2018 29.329135 -- 17000000 -- Aug 24, 2018 29.083952 -- 17000000 -- Aug 23, 2018 29.00536 -- 17000000 -- Aug 22, 2018 29.193066 -- 17000000 -- Aug 21, 2018 29.088001 -- 17000000 -- Aug 20, 2018 29.057105 -- 17000000 -- Aug 17, 2018 28.885899 -- 17000000 -- Aug 16, 2018 28.789245 -- 17000000 -- Aug 15, 2018 28.609365 -- 17000000 -- Aug 14, 2018 28.763203 -- 17000000 -- Aug 13, 2018 28.790568 -- 17000000 -- Aug 10, 2018 28.980474 -- 17000000 -- Aug 09, 2018 29.361212 -- 17000000 -- Aug 08, 2018 29.430736 -- 17000000 -- Aug 07, 2018 29.417878 -- 17000000 -- Aug 06, 2018 29.245159 -- 17000000 -- Aug 03, 2018 29.33759 -- 17000000 -- Aug 02, 2018 29.260806 -- 17300000 -- Aug 01, 2018 29.430368 -- 17300000 -- Jul 31, 2018 29.590838 -- 17300000 -- Jul 30, 2018 29.624008 -- 17300000 -- Jul 27, 2018 29.608864 -- 17300000 -- Jul 26, 2018 29.496557 -- 17300000 -- Jul 25, 2018 29.462497 -- 17300000 -- Jul 24, 2018 29.36902 -- 17300000 -- Jul 23, 2018 29.257889 -- 17300000 -- Jul 20, 2018 29.377489 -- 17300000 -- Jul 19, 2018 29.131129 -- 17300000 -- Jul 18, 2018 29.288426 -- 17300000 -- Jul 17, 2018 29.28681 -- 17300000 -- Jul 16, 2018 29.335756 -- 17300000 -- Jul 13, 2018 29.338361 -- 17300000 -- Jul 12, 2018 29.266893 -- 17300000 -- Jul 11, 2018 29.312869 -- 17300000 -- Jul 10, 2018 29.517049 -- 17300000 -- Jul 09, 2018 29.593816 -- 17300000 -- Jul 06, 2018 29.472222 -- 17300000 -- Jul 05, 2018 29.289423 -- 17300000 -- Jul 03, 2018 29.232122 -- 17300000 -- Jul 02, 2018 29.049919 -- 17300000 -- Jun 29, 2018 29.268754 -- 17300000 -- Jun 28, 2018 29.10045 -- 17300000 -- Jun 27, 2018 29.214874 -- 17300000 -- Jun 26, 2018 29.460674 -- 17300000 -- Jun 25, 2018 29.38538 -- 17300000 -- Jun 22, 2018 29.577216 -- 17300000 -- Jun 21, 2018 29.448642 -- 17300000 -- Jun 20, 2018 29.445043 -- 17300000 -- Jun 19, 2018 29.25227 0.407378 17300000 -- Jun 18, 2018 30.005978 -- 17300000 -- Jun 15, 2018 30.093238 -- 17600000 -- Jun 14, 2018 30.103138 -- 17600000 -- Jun 13, 2018 30.236398 -- 17600000 -- Jun 12, 2018 30.288205 -- 17600000 -- Jun 11, 2018 30.304115 -- 17600000 -- Jun 08, 2018 30.306097 -- 17600000 -- Jun 07, 2018 30.421735 -- 17600000 -- Jun 06, 2018 30.466816 -- 17600000 -- Jun 05, 2018 30.280551 -- 17600000 -- Jun 04, 2018 30.348333 -- 17600000 -- Jun 01, 2018 29.962609 -- 17600000 -- May 31, 2018 30.081978 -- 17600000 -- May 30, 2018 29.973284 -- 17600000 -- May 29, 2018 29.898189 -- 17600000 -- May 25, 2018 30.076902 -- 17600000 -- May 24, 2018 30.103477 -- 17600000 -- May 23, 2018 29.987137 -- 17600000 -- May 22, 2018 30.127397 -- 17600000 -- May 21, 2018 30.054552 -- 17600000 -- May 18, 2018 30.048643 -- 17600000 -- May 17, 2018 30.026633 -- 17600000 -- May 16, 2018 30.055695 -- 17600000 -- May 15, 2018 30.274874 -- 17600000 -- May 14, 2018 30.733106 -- 17600000 -- May 11, 2018 30.530747 -- 17600000 -- May 10, 2018 30.268782 -- 17600000 -- May 09, 2018 30.191467 -- 17600000 -- May 08, 2018 30.180443 -- 17600000 -- May 07, 2018 30.167263 -- 17600000 -- May 04, 2018 30.056347 -- 17600000 -- May 03, 2018 30.126815 -- 17600000 -- May 02, 2018 30.167577 -- 17600000 -- May 01, 2018 30.292178 -- 17600000 -- Apr 30, 2018 30.402904 -- 17600000 -- Apr 27, 2018 30.15702 -- 17600000 -- Apr 26, 2018 29.911271 -- 17600000 -- Apr 25, 2018 29.770609 -- 17600000 -- Apr 24, 2018 29.917425 -- 17600000 -- Apr 23, 2018 29.86645 -- 17600000 -- Apr 20, 2018 30.044782 -- 17600000 -- Apr 19, 2018 30.246616 -- 17600000 -- Apr 18, 2018 30.279374 -- 17600000 -- Apr 17, 2018 30.061741 -- 17600000 -- Apr 16, 2018 30.032007 -- 17600000 -- Apr 13, 2018 30.092819 -- 17600000 -- Apr 12, 2018 29.999955 -- 17600000 -- Apr 11, 2018 30.100783 -- 17600000 -- Apr 10, 2018 30.11378 -- 17600000 -- Apr 09, 2018 29.988136 -- 17600000 -- Apr 06, 2018 29.770579 -- 17600000 -- Apr 05, 2018 29.70739 -- 17600000 -- Apr 04, 2018 29.606048 -- 17600000 -- Apr 03, 2018 29.524138 -- 17600000 -- Apr 02, 2018 29.597025 -- 17600000 -- Mar 29, 2018 29.578351 -- 17600000 -- Mar 28, 2018 29.469103 -- 17600000 -- Mar 27, 2018 29.566157 -- 17600000 -- Mar 26, 2018 29.376583 -- 17600000 -- Mar 23, 2018 29.444772 -- 17600000 -- Mar 22, 2018 29.683189 0.202616 17600000 -- Mar 21, 2018 29.866989 -- 17600000 -- Mar 20, 2018 29.921622 -- 17600000 -- Mar 19, 2018 29.991745 -- 17600000 -- Mar 16, 2018 29.867825 -- 17600000 -- Mar 15, 2018 29.999215 -- 18000000 -- Mar 14, 2018 29.930313 -- 18000000 -- Mar 13, 2018 29.942292 -- 18000000 -- Mar 12, 2018 29.904123 -- 18000000 -- Mar 09, 2018 29.730976 -- 18000000 -- Mar 08, 2018 29.752832 -- 18000000 -- Mar 07, 2018 29.546042 -- 18200000 -- Mar 06, 2018 29.454919 -- 18200000 -- Mar 05, 2018 29.291918 -- 18200000 -- Mar 02, 2018 29.396161 -- 18200000 -- Mar 01, 2018 29.39609 -- 18200000 -- Feb 28, 2018 29.525145 -- 18700000 -- Feb 27, 2018 29.757277 -- 18700000 -- Feb 26, 2018 29.999881 -- 19200000 -- Feb 23, 2018 29.763294 -- 20200000 -- Feb 22, 2018 29.456831 -- 21200000 -- Feb 21, 2018 29.59647 -- 21200000 -- Feb 20, 2018 29.646715 -- 21200000 -- Feb 16, 2018 29.683499 -- 21200000 -- Feb 15, 2018 29.414593 -- 21200000 -- Feb 14, 2018 29.24272 -- 21200000 -- Feb 13, 2018 29.105036 -- 21200000 -- Feb 12, 2018 28.974495 -- 21200000 -- Feb 09, 2018 28.872869 -- 21200000 -- Feb 08, 2018 29.192548 -- 21200000 -- Feb 07, 2018 29.409141 -- 21200000 -- Feb 06, 2018 29.263713 -- 21200000 -- Feb 05, 2018 30.105041 -- 21200000 -- Feb 02, 2018 30.696849 -- 21200000 -- Feb 01, 2018 31.158849 -- 21200000 -- Jan 31, 2018 31.396262 -- 21200000 -- Jan 30, 2018 31.172416 -- 21200000 -- Jan 29, 2018 31.291925 -- 21200000 -- Jan 26, 2018 31.634103 -- 21200000 -- Jan 25, 2018 31.601561 -- 21200000 -- Jan 24, 2018 31.549235 -- 21200000 -- Jan 23, 2018 31.304267 -- 21200000 -- Jan 22, 2018 30.996918 -- 21200000 -- Jan 19, 2018 30.957091 -- 21200000 -- Jan 18, 2018 30.861735 -- 20900000 -- Jan 17, 2018 30.942452 -- 20900000 -- Jan 16, 2018 30.841343 -- 20900000 -- Jan 12, 2018 30.5534 -- 20900000 -- Jan 11, 2018 30.473777 -- 20900000 -- Jan 10, 2018 30.581646 -- 20900000 -- Jan 09, 2018 30.710947 -- 20900000 -- Jan 08, 2018 30.564551 -- 20800000 -- Jan 05, 2018 30.490785 -- 20800000 -- Jan 04, 2018 30.290556 -- 20800000 -- Jan 03, 2018 30.136524 -- 20800000 -- Jan 02, 2018 30.078524 -- 20800000 -- Dec 29, 2017 30.022738 -- 20800000 -- Dec 28, 2017 29.911102 -- 20800000 -- Dec 27, 2017 29.75773 -- 20800000 -- Dec 26, 2017 29.538573 -- 20800000 -- Dec 22, 2017 29.49586 -- 20800000 -- Dec 21, 2017 29.486236 0.796628 20800000 -- Dec 20, 2017 30.412443 -- 20800000 -- Dec 19, 2017 30.452869 -- 20800000 -- Dec 18, 2017 30.533345 -- 20800000 -- Dec 15, 2017 30.202667 -- 20800000 -- Dec 14, 2017 30.310531 -- 20800000 -- Dec 13, 2017 30.196296 -- 20800000 -- Dec 12, 2017 30.078379 -- 20800000 -- Dec 11, 2017 29.986743 -- 20800000 -- Dec 08, 2017 29.917837 -- 20800000 -- Dec 07, 2017 29.848448 -- 20800000 -- Dec 06, 2017 29.829461 -- 20800000 -- Dec 05, 2017 29.913436 -- 20800000 -- Dec 04, 2017 29.835304 -- 20800000 -- Dec 01, 2017 29.858802 -- 20800000 -- Nov 30, 2017 29.988479 -- 20800000 -- Nov 29, 2017 29.774046 -- 20800000 -- Nov 28, 2017 29.862017 -- 20800000 -- Nov 27, 2017 29.960978 -- 20800000 -- Nov 24, 2017 29.992059 -- 20800000 -- Nov 22, 2017 29.737763 -- 20800000 -- Nov 21, 2017 29.669226 -- 20800000 -- Nov 20, 2017 29.536521 -- 20800000 -- Nov 17, 2017 29.543503 -- 20800000 -- Nov 16, 2017 29.55816 -- 20500000 -- Nov 15, 2017 29.397341 -- 20500000 -- Nov 14, 2017 29.512856 -- 20500000 -- Nov 13, 2017 29.489533 -- 20500000 -- Nov 10, 2017 29.712057 -- 20500000 -- Nov 09, 2017 29.659638 -- 20500000 -- Nov 08, 2017 29.605447 -- 20500000 -- Nov 07, 2017 29.466915 -- 20500000 -- Nov 06, 2017 29.264275 -- 20500000 -- Nov 03, 2017 29.353867 -- 20500000 -- Nov 02, 2017 29.324759 -- 20500000 -- Nov 01, 2017 29.193113 -- 20500000 -- Oct 31, 2017 29.179449 -- 20500000 -- Oct 30, 2017 29.037778 -- 20500000 -- Oct 27, 2017 28.956725 -- 20500000 -- Oct 26, 2017 28.986811 -- 20500000 -- Oct 25, 2017 29.002175 -- 20300000 -- Oct 24, 2017 29.100471 -- 20300000 -- Oct 23, 2017 29.197489 -- 20300000 -- Oct 20, 2017 29.422795 -- 20300000 -- Oct 19, 2017 29.635095 -- 20300000 -- Oct 18, 2017 29.646434 -- 20300000 -- Oct 17, 2017 29.496117 -- 20300000 -- Oct 16, 2017 29.553522 -- 20300000 -- Oct 13, 2017 29.472648 -- 20300000 -- Oct 12, 2017 29.41629 -- 20300000 -- Oct 11, 2017 29.247831 -- 20300000 -- Oct 10, 2017 29.251912 -- 20300000 -- Oct 09, 2017 29.032644 -- 20300000 -- Oct 06, 2017 28.98701 -- 20300000 -- Oct 05, 2017 29.024158 -- 20300000 -- Oct 04, 2017 29.092235 -- 20300000 -- Oct 03, 2017 29.118152 -- 19800000 -- Oct 02, 2017 28.979793 -- 19800000 -- Sep 29, 2017 29.056955 -- 19800000 -- Sep 28, 2017 28.847609 -- 19800000 -- Sep 27, 2017 28.841025 -- 19800000 -- Sep 26, 2017 28.977269 0.179298 19800000 -- Sep 25, 2017 29.263029 -- 19300000 -- Sep 22, 2017 29.43446 -- 19300000 -- Sep 21, 2017 29.341885 -- 19300000 -- Sep 20, 2017 29.639005 -- 19300000 -- Sep 19, 2017 29.587414 -- 19300000 -- Sep 18, 2017 29.66361 -- 19300000 -- Sep 15, 2017 29.697597 -- 19000000 -- Sep 14, 2017 29.561999 -- 19000000 -- Sep 13, 2017 29.655506 -- 19000000 -- Sep 12, 2017 29.763029 -- 19000000 -- Sep 11, 2017 29.847908 -- 19000000 -- Sep 08, 2017 29.836545 -- 19000000 -- Sep 07, 2017 29.624956 -- 19000000 -- Sep 06, 2017 29.403753 -- 19000000 -- Sep 05, 2017 29.383111 -- 19000000 -- Sep 01, 2017 29.418959 -- 19000000 -- Aug 31, 2017 29.430036 -- 19000000 -- Aug 30, 2017 29.204175 -- 19000000 -- Aug 29, 2017 29.229597 -- 19000000 -- Aug 28, 2017 29.222358 -- 19000000 -- Aug 25, 2017 29.110694 -- 19000000 -- Aug 24, 2017 29.131483 -- 19000000 -- Aug 23, 2017 29.213837 -- 19000000 -- Aug 22, 2017 29.23734 -- 19000000 -- Aug 21, 2017 29.205226 -- 19000000 -- Aug 18, 2017 29.156223 -- 19000000 -- Aug 17, 2017 29.253548 -- 19000000 -- Aug 16, 2017 29.172978 -- 19000000 -- Aug 15, 2017 29.061261 -- 19000000 -- Aug 14, 2017 29.176732 -- 19000000 -- Aug 11, 2017 29.039551 -- 19000000 -- Aug 10, 2017 29.252454 -- 19000000 -- Aug 09, 2017 29.346272 -- 19000000 -- Aug 08, 2017 29.259104 -- 19000000 -- Aug 07, 2017 29.358174 -- 18700000 -- Aug 04, 2017 29.378225 -- 18700000 -- Aug 03, 2017 29.478594 -- 18700000 -- Aug 02, 2017 29.421159 -- 18700000 -- Aug 01, 2017 29.417339 -- 18700000 -- Jul 31, 2017 29.179915 -- 18700000 -- Jul 28, 2017 29.191108 -- 18700000 -- Jul 27, 2017 29.119571 -- 18700000 -- Jul 26, 2017 28.848773 -- 18700000 -- Jul 25, 2017 28.913824 -- 18700000 -- Jul 24, 2017 28.903587 -- 18700000 -- Jul 21, 2017 28.910668 -- 18700000 -- Jul 20, 2017 28.913239 -- 18700000 -- Jul 19, 2017 28.807867 -- 18700000 -- Jul 18, 2017 28.699397 -- 18400000 -- Jul 17, 2017 28.470211 -- 18400000 -- Jul 14, 2017 28.482263 -- 18400000 -- Jul 13, 2017 28.205368 -- 18400000 -- Jul 12, 2017 27.988337 -- 18400000 -- Jul 11, 2017 27.841492 -- 18400000 -- Jul 10, 2017 27.999094 -- 18400000 -- Jul 07, 2017 27.910302 -- 18400000 -- Jul 06, 2017 28.066652 -- 18400000 -- Jul 05, 2017 28.043984 -- 18400000 -- Jul 03, 2017 28.173532 -- 18400000 -- Jun 30, 2017 28.379742 -- 18400000 -- Jun 29, 2017 28.555813 -- 18400000 -- Jun 28, 2017 28.497261 -- 18400000 -- Jun 27, 2017 28.532834 -- 18400000 -- Jun 26, 2017 28.655466 -- 18400000 -- Jun 23, 2017 28.692472 -- 18400000 -- Jun 22, 2017 28.595444 -- 18400000 -- Jun 21, 2017 28.639751 -- 18000000 -- Jun 20, 2017 28.819238 0.299794 18000000 -- Jun 19, 2017 29.452338 -- 18000000 -- Jun 16, 2017 29.490236 -- 18000000 -- Jun 15, 2017 29.385724 -- 18000000 -- Jun 14, 2017 29.698803 -- 18000000 -- Jun 13, 2017 29.444379 -- 18000000 -- Jun 12, 2017 29.153081 -- 18000000 -- Jun 09, 2017 29.222025 -- 18000000 -- Jun 08, 2017 29.306627 -- 18000000 -- Jun 07, 2017 29.55431 -- 18000000 -- Jun 06, 2017 29.485351 -- 18000000 -- Jun 05, 2017 29.381853 -- 18000000 -- Jun 02, 2017 29.453296 -- 18000000 -- Jun 01, 2017 29.147337 -- 18000000 -- May 31, 2017 28.959975 -- 18000000 -- May 30, 2017 28.786535 -- 18000000 -- May 26, 2017 28.781807 -- 18000000 -- May 25, 2017 28.770012 -- 18000000 -- May 24, 2017 28.638411 -- 18000000 -- May 23, 2017 28.634097 -- 18000000 -- May 22, 2017 28.734874 -- 18000000 -- May 19, 2017 28.501372 -- 18000000 -- May 18, 2017 28.479163 -- 18000000 -- May 17, 2017 28.670698 -- 18000000 -- May 16, 2017 28.62307 -- 18000000 -- May 15, 2017 28.554663 -- 18000000 -- May 12, 2017 28.413711 -- 18000000 -- May 11, 2017 28.437817 -- 18000000 -- May 10, 2017 28.422025 -- 18500000 -- May 09, 2017 28.434345 -- 18500000 -- May 08, 2017 28.483128 -- 18500000 -- May 05, 2017 28.278565 -- 18500000 -- May 04, 2017 28.25522 -- 18500000 -- May 03, 2017 28.344946 -- 18500000 -- May 02, 2017 28.413699 -- 18500000 -- May 01, 2017 28.186834 -- 18500000 -- Apr 28, 2017 28.107425 -- 18500000 -- Apr 27, 2017 28.256733 -- 18500000 -- Apr 26, 2017 28.253282 -- 18500000 -- Apr 25, 2017 28.269679 -- 18500000 -- Apr 24, 2017 28.100027 -- 18500000 -- Apr 21, 2017 27.994534 -- 18500000 -- Apr 20, 2017 28.135631 -- 18500000 -- Apr 19, 2017 28.109043 -- 18500000 -- Apr 18, 2017 28.297 -- 18000000 -- Apr 17, 2017 28.368978 -- 18000000 -- Apr 13, 2017 28.145856 -- 18000000 -- Apr 12, 2017 28.040278 -- 18000000 -- Apr 11, 2017 27.869971 -- 18000000 -- Apr 10, 2017 27.679728 -- 18000000 -- Apr 07, 2017 27.720446 -- 18000000 -- Apr 06, 2017 27.660037 -- 18000000 -- Apr 05, 2017 27.564438 -- 18000000 -- Apr 04, 2017 27.452701 -- 18000000 -- Apr 03, 2017 27.37876 -- 18000000 -- Mar 31, 2017 27.397521 -- 18000000 -- Mar 30, 2017 27.399004 -- 18000000 -- Mar 29, 2017 27.481291 -- 18000000 -- Mar 28, 2017 27.505171 -- 18000000 -- Mar 27, 2017 27.426527 -- 18000000 -- Mar 24, 2017 27.448272 0.194148 18000000 -- Mar 23, 2017 27.586567 -- 18000000 -- Mar 22, 2017 27.471031 -- 18000000 -- Mar 21, 2017 27.608793 -- 18000000 -- Mar 20, 2017 27.583173 -- 18000000 -- Mar 17, 2017 27.554452 -- 18000000 -- Mar 16, 2017 27.46098 -- 18000000 -- Mar 15, 2017 26.892322 -- 18000000 -- Mar 14, 2017 26.847478 -- 18000000 -- Mar 13, 2017 26.981816 -- 18000000 -- Mar 10, 2017 26.869564 -- 18000000 -- Mar 09, 2017 26.835393 -- 18000000 -- Mar 08, 2017 26.903407 -- 17600000 -- Mar 07, 2017 27.064867 -- 17100000 -- Mar 06, 2017 27.183969 -- 17100000 -- Mar 03, 2017 27.126354 -- 17100000 -- Mar 02, 2017 27.263372 -- 17100000 -- Mar 01, 2017 27.399871 -- 17100000 -- Feb 28, 2017 27.54406 -- 16800000 -- Feb 27, 2017 27.550999 -- 16800000 -- Feb 24, 2017 27.637366 -- 16800000 -- Feb 23, 2017 27.672079 -- 16800000 -- Feb 22, 2017 27.43657 -- 16800000 -- Feb 21, 2017 27.363003 -- 16800000 -- Feb 17, 2017 27.367206 -- 16300000 -- Feb 16, 2017 27.410218 -- 16300000 -- Feb 15, 2017 27.290055 -- 15600000 -- Feb 14, 2017 27.134696 -- 14800000 -- Feb 13, 2017 27.163204 -- 14800000 -- Feb 10, 2017 27.28768 -- 14800000 -- Feb 09, 2017 27.232409 -- 14800000 -- Feb 08, 2017 27.253629 -- 14800000 -- Feb 07, 2017 26.99922 -- 14800000 -- Feb 06, 2017 26.838565 -- 14800000 -- Feb 03, 2017 26.946185 -- 14800000 -- Feb 02, 2017 26.830529 -- 14800000 -- Feb 01, 2017 26.840641 -- 14800000 -- Jan 31, 2017 26.850126 -- 14800000 -- Jan 30, 2017 26.636422 -- 14800000 -- Jan 27, 2017 26.670286 -- 14800000 -- Jan 26, 2017 26.600603 -- 14800000 -- Jan 25, 2017 26.577931 -- 14800000 -- Jan 24, 2017 26.626123 -- 14700000 -- Jan 23, 2017 26.606783 -- 14700000 -- Jan 20, 2017 26.380476 -- 14700000 -- Jan 19, 2017 26.363405 -- 14700000 -- Jan 18, 2017 26.778621 -- 14700000 -- Jan 17, 2017 26.692602 -- 14700000 -- Jan 13, 2017 26.677804 -- 14700000 -- Jan 12, 2017 26.763259 -- 14700000 -- Jan 11, 2017 26.570003 -- 14700000 -- Jan 10, 2017 26.821366 -- 14700000 -- Jan 09, 2017 26.721229 -- 14700000 -- Jan 06, 2017 26.829196 -- 14700000 -- Jan 05, 2017 26.787878 -- 14700000 -- Jan 04, 2017 26.435646 -- 14300000 -- Jan 03, 2017 26.147917 -- 14000000 -- Dec 30, 2016 26.333505 -- 14000000 -- Dec 29, 2016 26.063935 -- 14000000 -- Dec 28, 2016 25.817586 -- 14000000 -- Dec 27, 2016 25.92663 -- 14000000 -- Dec 23, 2016 25.89712 -- 14000000 -- Dec 22, 2016 25.852319 1.297615 14000000 -- Dec 21, 2016 27.18854 -- 14000000 -- Dec 20, 2016 27.068976 -- 14000000 -- Dec 19, 2016 27.073267 -- 14000000 -- Dec 16, 2016 26.905753 -- 14300000 -- Dec 15, 2016 26.82501 -- 14300000 -- Dec 14, 2016 27.714968 -- 16000000 -- Dec 13, 2016 27.781289 -- 17800000 -- Dec 12, 2016 27.606826 -- 20400000 -- Dec 09, 2016 27.716081 -- 22300000 -- Dec 08, 2016 27.656406 -- 22300000 -- Dec 07, 2016 27.653012 -- 24000000 -- Dec 06, 2016 27.379961 -- 23800000 -- Dec 05, 2016 27.130329 -- 23800000 -- Dec 02, 2016 27.202667 -- 25800000 -- Dec 01, 2016 27.112415 -- 25800000 -- Nov 30, 2016 27.388482 -- 25800000 -- Nov 29, 2016 27.341708 -- 25800000 -- Nov 28, 2016 27.24274 -- 25800000 -- Nov 25, 2016 27.065825 -- 25800000 -- Nov 23, 2016 26.908223 -- 25800000 -- Nov 22, 2016 26.983607 -- 25800000 -- Nov 21, 2016 26.868238 -- 25800000 -- Nov 18, 2016 26.785424 -- 26000000 -- Nov 17, 2016 27.037077 -- 26000000 -- Nov 16, 2016 26.738272 -- 26000000 -- Nov 15, 2016 26.977584 -- 26000000 -- Nov 14, 2016 26.853314 -- 26000000 -- Nov 11, 2016 27.261314 -- 26000000 -- Nov 10, 2016 27.429879 -- 26300000 -- Nov 09, 2016 27.717565 -- 26300000 -- Nov 08, 2016 28.188202 -- 26300000 -- Nov 07, 2016 28.08689 -- 26300000 -- Nov 04, 2016 28.321105 -- 26300000 -- Nov 03, 2016 28.470903 -- 26300000 -- Nov 02, 2016 28.487052 -- 26300000 -- Nov 01, 2016 28.471244 -- 26300000 -- Oct 31, 2016 28.410576 -- 26300000 -- Oct 28, 2016 28.182038 -- 25900000 -- Oct 27, 2016 28.348842 -- 25900000 -- Oct 26, 2016 28.662832 -- 25900000 -- Oct 25, 2016 28.786077 -- 25900000 -- Oct 24, 2016 28.761143 -- 25900000 -- Oct 21, 2016 28.637796 -- 25200000 -- Oct 20, 2016 28.751118 -- 25200000 -- Oct 19, 2016 28.694211 -- 25200000 -- Oct 18, 2016 28.562993 -- 25200000 -- Oct 17, 2016 28.230689 -- 25200000 -- Oct 14, 2016 28.395915 -- 25200000 -- Oct 13, 2016 28.411132 -- 25200000 -- Oct 12, 2016 28.166077 -- 25200000 -- Oct 11, 2016 28.374807 -- 25200000 -- Oct 10, 2016 28.722441 -- 25200000 -- Oct 07, 2016 28.733061 -- 25200000 -- Oct 06, 2016 28.899461 -- 25200000 -- Oct 05, 2016 29.157869 -- 25200000 -- Oct 04, 2016 29.66288 -- 25200000 -- Oct 03, 2016 29.981986 -- 25200000 -- Sep 30, 2016 30.035215 -- 25200000 -- Sep 29, 2016 29.977281 -- 25200000 -- Sep 28, 2016 30.072476 -- 25200000 -- Sep 27, 2016 30.138265 -- 25200000 -- Sep 26, 2016 30.040988 0.216758 25200000 -- Sep 23, 2016 30.281265 -- 25200000 -- Sep 22, 2016 30.367094 -- 25200000 -- Sep 21, 2016 29.934297 -- 25200000 -- Sep 20, 2016 29.856454 -- 25200000 -- Sep 19, 2016 29.833956 -- 25200000 -- Sep 16, 2016 29.563449 -- 25200000 -- Sep 15, 2016 29.654983 -- 25200000 -- Sep 14, 2016 29.711125 -- 25200000 -- Sep 13, 2016 29.81051 -- 25200000 -- Sep 12, 2016 30.022758 -- 25200000 -- Sep 09, 2016 30.414188 -- 25200000 -- Sep 08, 2016 30.995692 -- 25200000 -- Sep 07, 2016 30.92406 -- 25200000 -- Sep 06, 2016 30.94908 -- 25200000 -- Sep 02, 2016 30.349043 -- 25200000 -- Sep 01, 2016 30.349762 -- 25200000 -- Aug 31, 2016 30.179307 -- 25200000 -- Aug 30, 2016 30.242311 -- 25200000 -- Aug 29, 2016 30.354522 -- 25200000 -- Aug 26, 2016 30.640196 -- 25200000 -- Aug 25, 2016 30.719516 -- 25200000 -- Aug 24, 2016 30.690469 -- 25200000 -- Aug 23, 2016 30.882035 -- 25200000 -- Aug 22, 2016 30.630222 -- 25200000 -- Aug 19, 2016 30.579971 -- 25200000 -- Aug 18, 2016 30.697107 -- 25200000 -- Aug 17, 2016 30.5328 -- 25200000 -- Aug 16, 2016 30.593297 -- 25200000 -- Aug 15, 2016 30.772806 -- 25200000 -- Aug 12, 2016 30.746071 -- 25200000 -- Aug 11, 2016 30.614911 -- 25200000 -- Aug 10, 2016 30.690914 -- 25200000 -- Aug 09, 2016 30.561282 -- 25200000 -- Aug 08, 2016 30.478019 -- 25200000 -- Aug 05, 2016 30.283525 -- 25200000 -- Aug 04, 2016 30.30223 -- 25200000 -- Aug 03, 2016 30.040302 -- 25200000 -- Aug 02, 2016 30.634216 -- 25200000 -- Aug 01, 2016 30.672401 -- 25200000 -- Jul 29, 2016 30.666293 -- 25200000 -- Jul 28, 2016 30.422873 -- 25200000 -- Jul 27, 2016 30.108443 -- 25200000 -- Jul 26, 2016 30.190893 -- 25200000 -- Jul 25, 2016 30.016966 -- 25200000 -- Jul 22, 2016 29.858274 -- 25200000 -- Jul 21, 2016 30.016128 -- 25200000 -- Jul 20, 2016 29.927969 -- 25200000 -- Jul 19, 2016 29.616407 -- 25200000 -- Jul 18, 2016 29.649487 -- 25200000 -- Jul 15, 2016 29.520807 -- 25200000 -- Jul 14, 2016 29.694785 -- 25200000 -- Jul 13, 2016 29.598479 -- 25200000 -- Jul 12, 2016 29.448451 -- 25200000 -- Jul 11, 2016 29.240799 -- 26100000 -- Jul 08, 2016 28.804918 -- 26100000 -- Jul 07, 2016 28.758587 -- 26100000 -- Jul 06, 2016 28.608987 -- 26100000 -- Jul 05, 2016 28.954329 -- 26100000 -- Jul 01, 2016 29.181019 -- 26100000 -- Jun 30, 2016 29.044675 -- 25900000 -- Jun 29, 2016 28.800463 -- 25700000 -- Jun 28, 2016 28.112958 -- 25700000 -- Jun 27, 2016 27.611828 -- 25700000 -- Jun 24, 2016 28.140261 -- 25500000 -- Jun 23, 2016 29.734236 -- 25500000 -- Jun 22, 2016 29.524828 -- 25500000 -- Jun 21, 2016 29.566372 0.299689 25500000 -- Jun 20, 2016 29.724042 -- 25500000 -- Jun 17, 2016 28.908952 -- 25500000 -- Jun 16, 2016 28.679091 -- 25500000 -- Jun 15, 2016 29.084144 -- 25500000 -- Jun 14, 2016 28.960026 -- 25500000 -- Jun 13, 2016 29.422103 -- 25500000 -- Jun 10, 2016 29.789644 -- 25500000 -- Jun 09, 2016 30.170792 -- 25400000 -- Jun 08, 2016 30.236716 -- 25100000 -- Jun 07, 2016 30.105867 -- 25100000 -- Jun 06, 2016 29.908541 -- 25100000 -- Jun 03, 2016 29.799847 -- 25100000 -- Jun 02, 2016 29.210974 -- 25100000 -- Jun 01, 2016 29.329153 -- 25100000 -- May 31, 2016 29.359296 -- 25100000 -- May 27, 2016 29.372476 -- 25100000 -- May 26, 2016 29.375881 -- 25100000 -- May 25, 2016 29.241408 -- 25100000 -- May 24, 2016 29.127769 -- 25100000 -- May 23, 2016 29.033639 -- 25100000 -- May 20, 2016 29.070126 -- 25100000 -- May 19, 2016 28.826822 -- 25100000 -- May 18, 2016 29.249495 -- 24000000 -- May 17, 2016 29.44138 -- 24000000 -- May 16, 2016 29.216224 -- 24000000 -- May 13, 2016 29.133726 -- 24000000 -- May 12, 2016 29.343085 -- 24000000 -- May 11, 2016 29.5645 -- 24000000 -- May 10, 2016 29.762466 -- 24000000 -- May 09, 2016 29.613944 -- 24000000 -- May 06, 2016 29.442864 -- 24000000 -- May 05, 2016 29.589005 -- 23300000 -- May 04, 2016 29.640947 -- 23300000 -- May 03, 2016 29.845683 -- 23300000 -- May 02, 2016 30.044416 -- 23300000 -- Apr 29, 2016 30.063817 -- 23300000 -- Apr 28, 2016 29.98049 -- 23300000 -- Apr 27, 2016 29.881977 -- 23300000 -- Apr 26, 2016 30.059555 -- 23300000 -- Apr 25, 2016 29.884476 -- 23300000 -- Apr 22, 2016 29.583146 -- 23300000 -- Apr 21, 2016 29.747457 -- 23300000 -- Apr 20, 2016 29.829325 -- 23300000 -- Apr 19, 2016 29.79557 -- 23300000 -- Apr 18, 2016 29.463659 -- 23300000 -- Apr 15, 2016 29.569658 -- 23300000 -- Apr 14, 2016 29.584666 -- 23300000 -- Apr 13, 2016 29.517234 -- 23300000 -- Apr 12, 2016 29.279887 -- 23300000 -- Apr 11, 2016 29.354659 -- 23300000 -- Apr 08, 2016 29.167781 -- 23300000 -- Apr 07, 2016 28.951498 -- 23300000 -- Apr 06, 2016 28.851543 -- 23300000 -- Apr 05, 2016 28.735982 -- 23300000 -- Apr 04, 2016 28.934418 -- 23300000 -- Apr 01, 2016 28.674229 -- 22700000 -- Mar 31, 2016 29.227859 -- 22700000 -- Mar 30, 2016 29.274788 -- 22100000 -- Mar 29, 2016 28.744076 -- 22100000 -- Mar 28, 2016 28.536635 -- 22100000 -- Mar 24, 2016 28.450922 -- 22100000 -- Mar 23, 2016 28.803856 0.203374 22100000 -- Mar 22, 2016 29.226425 -- 22100000 -- Mar 21, 2016 29.202706 -- 22100000 -- Mar 18, 2016 29.26267 -- 22100000 -- Mar 17, 2016 29.347376 -- 22100000 -- Mar 16, 2016 28.545101 -- 22100000 -- Mar 15, 2016 28.575868 -- 22100000 -- Mar 14, 2016 28.66638 -- 22100000 -- Mar 11, 2016 28.448326 -- 22100000 -- Mar 10, 2016 27.961147 -- 22100000 -- Mar 09, 2016 27.917101 -- 22100000 -- Mar 08, 2016 27.962368 -- 22100000 -- Mar 07, 2016 27.935073 -- 22100000 -- Mar 04, 2016 28.056439 -- 22100000 -- Mar 03, 2016 27.933532 -- 21800000 -- Mar 02, 2016 27.671584 -- 21800000 -- Mar 01, 2016 27.313032 -- 21800000 -- Feb 29, 2016 27.019746 -- 21800000 -- Feb 26, 2016 27.048143 -- 21800000 -- Feb 25, 2016 27.071994 -- 21800000 -- Feb 24, 2016 26.874905 -- 21800000 -- Feb 23, 2016 27.007845 -- 21800000 -- Feb 22, 2016 27.227208 -- 21800000 -- Feb 19, 2016 27.069708 -- 21800000 -- Feb 18, 2016 26.851678 -- 21800000 -- Feb 17, 2016 26.644006 -- 21800000 -- Feb 16, 2016 26.558764 -- 21800000 -- Feb 12, 2016 25.662471 -- 21800000 -- Feb 11, 2016 25.976317 -- 21800000 -- Feb 10, 2016 26.008464 -- 21800000 -- Feb 09, 2016 26.056686 -- 21800000 -- Feb 08, 2016 26.393532 -- 21800000 -- Feb 05, 2016 26.684191 -- 21600000 -- Feb 04, 2016 27.019656 -- 21600000 -- Feb 03, 2016 26.84927 -- 21600000 -- Feb 02, 2016 26.682866 -- 21600000 -- Feb 01, 2016 27.009754 -- 21600000 -- Jan 29, 2016 26.588368 -- 21600000 -- Jan 28, 2016 25.944504 -- 21600000 -- Jan 27, 2016 25.917356 -- 21600000 -- Jan 26, 2016 25.810536 -- 21000000 -- Jan 25, 2016 25.841209 -- 21000000 -- Jan 22, 2016 25.772373 -- 20500000 -- Jan 21, 2016 25.049478 -- 20500000 -- Jan 20, 2016 25.250117 -- 20500000 -- Jan 19, 2016 25.898609 -- 20500000 -- Jan 15, 2016 26.024955 -- 20500000 -- Jan 14, 2016 26.293135 -- 20500000 -- Jan 13, 2016 26.667639 -- 20500000 -- Jan 12, 2016 26.41794 -- 20500000 -- Jan 11, 2016 26.594422 -- 20500000 -- Jan 08, 2016 26.784041 -- 20500000 -- Jan 07, 2016 26.97867 -- 20500000 -- Jan 06, 2016 27.37084 -- 20500000 -- Jan 05, 2016 27.558701 -- 20500000 -- Jan 04, 2016 27.643831 -- 20500000 -- Dec 31, 2015 28.034699 -- 20500000 -- Dec 30, 2015 28.242694 -- 20500000 -- Dec 29, 2015 28.28477 -- 20500000 -- Dec 28, 2015 28.117377 -- 20500000 -- Dec 24, 2015 28.215143 -- 20500000 -- Dec 23, 2015 28.055497 -- 20500000 -- Dec 22, 2015 27.924892 -- 20500000 -- Dec 21, 2015 27.82584 0.169891 20500000 -- Dec 18, 2015 28.123853 -- 20500000 -- Dec 17, 2015 28.066199 -- 20500000 -- Dec 16, 2015 28.035042 -- 20500000 -- Dec 15, 2015 27.581452 -- 22900000 -- Dec 14, 2015 27.659806 -- 22900000 -- Dec 11, 2015 27.867277 -- 23300000 -- Dec 10, 2015 28.075872 -- 23300000 -- Dec 09, 2015 28.22674 -- 23300000 -- Dec 08, 2015 28.251057 -- 23300000 -- Dec 07, 2015 28.409909 -- 23300000 -- Dec 04, 2015 28.350542 -- 23300000 -- Dec 03, 2015 28.467189 -- 23300000 -- Dec 02, 2015 28.514795 -- 23300000 -- Dec 01, 2015 28.738561 -- 23300000 -- Nov 30, 2015 28.290384 -- 23300000 -- Nov 27, 2015 28.444574 -- 23300000 -- Nov 25, 2015 28.445121 -- 23300000 -- Nov 24, 2015 28.424222 -- 23300000 -- Nov 23, 2015 28.571691 -- 23300000 -- Nov 20, 2015 28.808725 -- 23300000 -- Nov 19, 2015 28.646685 -- 23300000 -- Nov 18, 2015 28.21301 -- 23300000 -- Nov 17, 2015 28.252507 -- 23300000 -- Nov 16, 2015 27.867531 -- 23300000 -- Nov 13, 2015 27.957378 -- 23300000 -- Nov 12, 2015 28.148815 -- 23600000 -- Nov 11, 2015 28.075479 -- 23700000 -- Nov 10, 2015 27.827505 -- 23900000 -- Nov 09, 2015 28.021359 -- 24100000 -- Nov 06, 2015 28.482107 -- 24100000 -- Nov 05, 2015 28.862601 -- 24100000 -- Nov 04, 2015 28.857011 -- 24100000 -- Nov 03, 2015 29.013778 -- 30900000 -- Nov 02, 2015 29.217201 -- 30900000 -- Oct 30, 2015 29.517987 -- 30900000 -- Oct 29, 2015 29.413292 -- 30900000 -- Oct 28, 2015 29.679311 -- 30900000 -- Oct 27, 2015 29.591314 -- 30900000 -- Oct 26, 2015 29.640585 -- 30900000 -- Oct 23, 2015 29.600392 -- 31700000 -- Oct 22, 2015 29.341372 -- 31700000 -- Oct 21, 2015 29.218498 -- 31700000 -- Oct 20, 2015 29.218002 -- 31700000 -- Oct 19, 2015 29.329386 -- 31700000 -- Oct 16, 2015 29.359407 -- 31700000 -- Oct 15, 2015 29.145112 -- 31700000 -- Oct 14, 2015 28.89157 -- 31700000 -- Oct 13, 2015 28.904116 -- 31700000 -- Oct 12, 2015 29.150863 -- 31700000 -- Oct 09, 2015 29.106786 -- 31700000 -- Oct 08, 2015 28.865193 -- 31700000 -- Oct 07, 2015 28.838034 -- 31700000 -- Oct 06, 2015 28.793168 -- 31700000 -- Oct 05, 2015 28.725069 -- 31700000 -- Oct 02, 2015 28.319153 -- 31700000 -- Oct 01, 2015 28.204022 -- 31700000 -- Sep 30, 2015 27.969458 -- 31700000 -- Sep 29, 2015 27.581749 -- 31700000 -- Sep 28, 2015 28.039883 -- 31700000 -- Sep 25, 2015 28.107512 0.198187 31700000 -- Sep 24, 2015 27.88545 -- 31700000 -- Sep 23, 2015 27.792207 -- 31700000 -- Sep 22, 2015 27.95783 -- 31700000 -- Sep 21, 2015 28.18708 -- 31700000 -- Sep 18, 2015 28.400555 -- 31700000 -- Sep 17, 2015 28.193622 -- 31700000 -- Sep 16, 2015 28.076727 -- 31700000 -- Sep 15, 2015 27.885746 -- 31700000 -- Sep 14, 2015 28.100421 -- 31700000 -- Sep 11, 2015 28.056471 -- 31700000 -- Sep 10, 2015 27.99666 -- 31700000 -- Sep 09, 2015 28.19199 -- 31700000 -- Sep 08, 2015 27.744238 -- 31700000 -- Sep 04, 2015 27.515048 -- 31700000 -- Sep 03, 2015 27.917548 -- 31700000 -- Sep 02, 2015 27.828282 -- 31700000 -- Sep 01, 2015 27.845196 -- 31700000 -- Aug 31, 2015 28.372122 -- 31700000 -- Aug 28, 2015 28.532453 -- 31700000 -- Aug 27, 2015 28.506008 -- 31700000 -- Aug 26, 2015 28.094608 -- 31700000 -- Aug 25, 2015 28.243098 -- 31700000 -- Aug 24, 2015 28.165867 -- 31700000 -- Aug 21, 2015 29.321102 -- 31700000 -- Aug 20, 2015 29.79574 -- 31700000 -- Aug 19, 2015 29.906521 -- 31700000 -- Aug 18, 2015 30.049811 -- 31700000 -- Aug 17, 2015 30.081846 -- 31700000 -- Aug 14, 2015 30.14875 -- 31700000 -- Aug 13, 2015 29.981309 -- 31700000 -- Aug 12, 2015 29.89961 -- 31400000 -- Aug 11, 2015 29.94646 -- 31400000 -- Aug 10, 2015 30.162353 -- 31400000 -- Aug 07, 2015 30.080347 -- 31400000 -- Aug 06, 2015 30.067749 -- 31400000 -- Aug 05, 2015 30.143997 -- 31400000 -- Aug 04, 2015 30.16086 -- 31400000 -- Aug 03, 2015 29.936351 -- 31400000 -- Jul 31, 2015 30.056528 -- 31400000 -- Jul 30, 2015 29.777681 -- 31400000 -- Jul 29, 2015 29.868867 -- 31400000 -- Jul 28, 2015 29.784675 -- 31400000 -- Jul 27, 2015 29.781789 -- 31400000 -- Jul 24, 2015 29.852021 -- 31400000 -- Jul 23, 2015 29.917728 -- 31400000 -- Jul 22, 2015 30.084512 -- 31400000 -- Jul 21, 2015 30.3024 -- 31400000 -- Jul 20, 2015 30.276031 -- 31400000 -- Jul 17, 2015 30.333164 -- 31400000 -- Jul 16, 2015 30.331679 -- 31400000 -- Jul 15, 2015 30.047642 -- 31400000 -- Jul 14, 2015 30.022039 -- 31400000 -- Jul 13, 2015 29.812719 -- 31400000 -- Jul 10, 2015 29.463038 -- 31400000 -- Jul 09, 2015 29.246288 -- 31400000 -- Jul 08, 2015 28.982415 -- 31400000 -- Jul 07, 2015 29.273969 -- 31400000 -- Jul 06, 2015 29.410582 -- 31400000 -- Jul 02, 2015 29.807678 -- 31400000 -- Jul 01, 2015 29.953585 -- 31400000 -- Jun 30, 2015 29.769694 -- 31400000 -- Jun 29, 2015 29.733371 -- 31400000 -- Jun 26, 2015 30.242196 -- 31400000 -- Jun 25, 2015 30.414155 -- 31400000 -- Jun 24, 2015 30.500727 0.494128 31400000 -- Jun 23, 2015 31.105088 -- 31400000 -- Jun 22, 2015 31.070448 -- 31400000 -- Jun 19, 2015 30.712221 -- 31400000 -- Jun 18, 2015 30.724376 -- 31400000 -- Jun 17, 2015 30.505967 -- 31400000 -- Jun 16, 2015 30.704121 -- 31400000 -- Jun 15, 2015 30.770734 -- 31400000 -- Jun 12, 2015 30.90207 -- 31400000 -- Jun 11, 2015 30.875613 -- 31400000 -- Jun 10, 2015 30.801153 -- 31400000 -- Jun 09, 2015 30.468962 -- 31400000 -- Jun 08, 2015 30.371852 -- 31400000 -- Jun 05, 2015 30.442477 -- 31400000 -- Jun 04, 2015 30.980166 -- 31400000 -- Jun 03, 2015 31.196332 -- 31400000 -- Jun 02, 2015 31.334253 -- 31400000 -- Jun 01, 2015 31.352239 -- 31400000 -- May 29, 2015 31.311314 -- 31300000 -- May 28, 2015 31.494762 -- 31300000 -- May 27, 2015 31.701681 -- 31300000 -- May 26, 2015 31.797778 -- 31300000 -- May 22, 2015 32.054172 -- 31300000 -- May 21, 2015 32.150362 -- 31300000 -- May 20, 2015 32.184776 -- 31300000 -- May 19, 2015 32.170396 -- 31300000 -- May 18, 2015 32.303326 -- 31300000 -- May 15, 2015 32.499575 -- 31100000 -- May 14, 2015 32.16813 -- 31100000 -- May 13, 2015 32.065573 -- 31100000 -- May 12, 2015 31.752122 -- 31100000 -- May 11, 2015 31.903082 -- 31100000 -- May 08, 2015 31.868817 -- 31100000 -- May 07, 2015 31.327192 -- 31100000 -- May 06, 2015 31.838908 -- 31100000 -- May 05, 2015 31.975641 -- 31100000 -- May 04, 2015 32.139391 -- 31100000 -- May 01, 2015 31.929971 -- 31100000 -- Apr 30, 2015 32.165144 -- 30900000 -- Apr 29, 2015 32.367202 -- 30900000 -- Apr 28, 2015 32.391082 -- 30900000 -- Apr 27, 2015 32.326918 -- 30900000 -- Apr 24, 2015 32.095118 -- 30900000 -- Apr 23, 2015 31.885659 -- 30900000 -- Apr 22, 2015 31.889265 -- 30900000 -- Apr 21, 2015 31.843048 -- 30900000 -- Apr 20, 2015 31.775422 -- 30900000 -- Apr 17, 2015 31.989824 -- 30900000 -- Apr 16, 2015 32.090257 -- 30900000 -- Apr 15, 2015 31.867601 -- 30900000 -- Apr 14, 2015 32.013314 -- 30900000 -- Apr 13, 2015 31.677039 -- 30900000 -- Apr 10, 2015 32.098157 -- 30900000 -- Apr 09, 2015 31.979458 -- 30900000 -- Apr 08, 2015 31.889025 -- 30900000 -- Apr 07, 2015 31.664923 -- 30900000 -- Apr 06, 2015 31.696697 -- 30900000 -- Apr 02, 2015 31.432578 -- 30900000 -- Apr 01, 2015 31.187084 -- 30900000 -- Mar 31, 2015 31.080654 -- 30900000 -- Mar 30, 2015 31.33384 -- 30900000 -- Mar 27, 2015 31.535735 -- 30900000 -- Mar 26, 2015 31.461376 -- 30900000 -- Mar 25, 2015 31.84812 0.170223 30900000 -- Mar 24, 2015 31.906066 -- 30900000 -- Mar 23, 2015 31.675762 -- 30900000 -- Mar 20, 2015 31.513282 -- 30900000 -- Mar 19, 2015 31.081307 -- 30900000 -- Mar 18, 2015 30.697293 -- 30900000 -- Mar 17, 2015 30.532624 -- 30900000 -- Mar 16, 2015 30.689951 -- 30900000 -- Mar 13, 2015 30.552782 -- 30900000 -- Mar 12, 2015 30.440578 -- 30900000 -- Mar 11, 2015 30.233109 -- 31100000 -- Mar 10, 2015 30.242858 -- 31100000 -- Mar 09, 2015 30.610745 -- 31100000 -- Mar 06, 2015 31.142995 -- 31100000 -- Mar 05, 2015 31.543762 -- 31100000 -- Mar 04, 2015 31.697718 -- 31100000 -- Mar 03, 2015 32.066915 -- 31100000 -- Mar 02, 2015 32.029127 -- 31100000 -- Feb 27, 2015 31.986579 -- 31100000 -- Feb 26, 2015 32.063933 -- 31100000 -- Feb 25, 2015 32.167695 -- 31100000 -- Feb 24, 2015 32.022535 -- 31100000 -- Feb 23, 2015 32.027341 -- 31100000 -- Feb 20, 2015 31.899998 -- 31100000 -- Feb 19, 2015 31.943984 -- 31100000 -- Feb 18, 2015 31.902586 -- 31100000 -- Feb 17, 2015 31.778952 -- 31100000 -- Feb 13, 2015 31.888348 -- 31100000 -- Feb 12, 2015 31.541787 -- 31100000 -- Feb 11, 2015 31.210231 -- 31100000 -- Feb 10, 2015 31.382421 -- 31100000 -- Feb 09, 2015 31.345523 -- 31100000 -- Feb 06, 2015 31.739193 -- 31100000 -- Feb 05, 2015 31.857867 -- 31100000 -- Feb 04, 2015 31.53157 -- 31100000 -- Feb 03, 2015 31.349406 -- 31100000 -- Feb 02, 2015 31.370903 -- 31100000 -- Jan 30, 2015 31.061811 -- 31400000 -- Jan 29, 2015 31.273557 -- 31400000 -- Jan 28, 2015 31.482515 -- 31400000 -- Jan 27, 2015 31.441847 -- 31400000 -- Jan 26, 2015 31.326663 -- 31400000 -- Jan 23, 2015 31.402586 -- 31400000 -- Jan 22, 2015 31.050053 -- 31400000 -- Jan 21, 2015 31.126071 -- 31400000 -- Jan 20, 2015 30.965169 -- 31400000 -- Jan 16, 2015 30.901827 -- 31400000 -- Jan 15, 2015 30.870356 -- 31400000 -- Jan 14, 2015 30.67938 -- 31400000 -- Jan 13, 2015 30.728493 -- 31400000 -- Jan 12, 2015 30.526761 -- 31400000 -- Jan 09, 2015 30.48923 -- 32700000 -- Jan 08, 2015 30.275647 -- 32500000 -- Jan 07, 2015 29.988797 -- 32500000 -- Jan 06, 2015 29.917777 -- 32500000 -- Jan 05, 2015 30.084956 -- 32500000 -- Jan 02, 2015 30.191728 -- 32500000 -- Dec 31, 2014 30.233998 -- 32500000 -- Dec 30, 2014 30.37105 -- 32500000 -- Dec 29, 2014 30.389663 -- 32500000 -- Dec 26, 2014 30.337757 -- 32500000 -- Dec 24, 2014 30.280902 -- 32500000 -- Dec 23, 2014 30.16315 -- 32500000 -- Dec 22, 2014 30.30445 -- 32500000 -- Dec 19, 2014 30.037591 0.221492 32300000 -- Dec 18, 2014 29.795036 -- 32300000 -- Dec 17, 2014 29.715896 -- 32300000 -- Dec 16, 2014 29.827609 -- 32300000 -- Dec 15, 2014 29.806488 -- 32300000 -- Dec 12, 2014 30.190346 -- 32300000 -- Dec 11, 2014 30.173247 -- 31300000 -- Dec 10, 2014 30.333905 -- 31300000 -- Dec 09, 2014 30.428175 -- 31300000 -- Dec 08, 2014 30.383727 -- 31300000 -- Dec 05, 2014 30.483695 -- 31300000 -- Dec 04, 2014 30.646935 -- 31300000 -- Dec 03, 2014 30.862125 -- 31300000 -- Dec 02, 2014 30.956021 -- 31300000 -- Dec 01, 2014 30.881245 -- 28900000 -- Nov 28, 2014 30.829284 -- 27600000 -- Nov 26, 2014 30.863117 -- 27600000 -- Nov 25, 2014 30.78971 -- 27600000 -- Nov 24, 2014 30.727568 -- 27600000 -- Nov 21, 2014 30.698411 -- 27600000 -- Nov 20, 2014 30.539321 -- 27600000 -- Nov 19, 2014 30.684371 -- 27600000 -- Nov 18, 2014 30.801119 -- 27600000 -- Nov 17, 2014 30.692845 -- 27600000 -- Nov 14, 2014 30.890095 -- 27600000 -- Nov 13, 2014 30.733601 -- 27600000 -- Nov 12, 2014 30.702166 -- 27600000 -- Nov 11, 2014 30.502385 -- 27600000 -- Nov 10, 2014 30.386685 -- 27600000 -- Nov 07, 2014 30.101145 -- 27600000 -- Nov 06, 2014 30.203655 -- 27600000 -- Nov 05, 2014 30.64178 -- 27600000 -- Nov 04, 2014 30.982573 -- 27600000 -- Nov 03, 2014 30.708491 -- 27600000 -- Oct 31, 2014 30.958288 -- 27600000 -- Oct 30, 2014 30.368971 -- 27600000 -- Oct 29, 2014 30.39565 -- 27600000 -- Oct 28, 2014 30.241832 -- 27600000 -- Oct 27, 2014 30.070862 -- 27600000 -- Oct 24, 2014 29.948965 -- 27600000 -- Oct 23, 2014 29.929418 -- 27600000 -- Oct 22, 2014 29.901627 -- 27400000 -- Oct 21, 2014 29.742901 -- 27400000 -- Oct 20, 2014 29.496666 -- 27200000 -- Oct 17, 2014 29.194599 -- 27200000 -- Oct 16, 2014 29.105423 -- 27200000 -- Oct 15, 2014 29.173902 -- 27200000 -- Oct 14, 2014 29.18272 -- 27200000 -- Oct 13, 2014 29.354338 -- 27200000 -- Oct 10, 2014 29.305638 -- 27200000 -- Oct 09, 2014 29.606986 -- 27200000 -- Oct 08, 2014 29.376203 -- 26400000 -- Oct 07, 2014 29.539194 -- 26400000 -- Oct 06, 2014 29.476861 -- 26400000 -- Oct 03, 2014 29.261575 -- 26400000 -- Oct 02, 2014 29.577915 -- 26400000 -- Oct 01, 2014 29.90846 -- 26400000 -- Sep 30, 2014 29.999071 -- 26400000 -- Sep 29, 2014 30.049342 -- 26400000 -- Sep 26, 2014 30.242684 -- 26400000 -- Sep 25, 2014 30.293375 -- 26400000 -- Sep 24, 2014 30.294061 0.184453 26400000 -- Sep 23, 2014 30.615347 -- 26400000 -- Sep 22, 2014 30.73155 -- 26400000 -- Sep 19, 2014 30.819947 -- 26400000 -- Sep 18, 2014 30.934231 -- 26400000 -- Sep 17, 2014 30.94726 -- 26400000 -- Sep 16, 2014 30.896506 -- 26400000 -- Sep 15, 2014 31.160984 -- 26400000 -- Sep 12, 2014 31.406375 -- 26400000 -- Sep 11, 2014 31.511917 -- 26400000 -- Sep 10, 2014 31.558349 -- 26100000 -- Sep 09, 2014 31.755123 -- 26100000 -- Sep 08, 2014 32.0136 -- 26100000 -- Sep 05, 2014 32.214568 -- 25900000 -- Sep 04, 2014 32.331998 -- 25900000 -- Sep 03, 2014 32.450012 -- 25900000 -- Sep 02, 2014 32.205479 -- 25900000 -- Aug 29, 2014 32.236662 -- 25900000 -- Aug 28, 2014 32.290127 -- 25900000 -- Aug 27, 2014 32.454232 -- 25900000 -- Aug 26, 2014 32.373941 -- 25900000 -- Aug 25, 2014 32.384697 -- 25900000 -- Aug 22, 2014 32.297812 -- 25900000 -- Aug 21, 2014 32.338642 -- 25900000 -- Aug 20, 2014 32.214281 -- 25900000 -- Aug 19, 2014 32.278049 -- 25900000 -- Aug 18, 2014 32.078172 -- 25900000 -- Aug 15, 2014 32.052261 -- 25900000 -- Aug 14, 2014 31.92677 -- 25900000 -- Aug 13, 2014 31.816714 -- 25900000 -- Aug 12, 2014 31.594103 -- 25900000 -- Aug 11, 2014 31.616798 -- 25900000 -- Aug 08, 2014 31.235658 -- 25900000 -- Aug 07, 2014 31.474332 -- 25900000 -- Aug 06, 2014 31.454517 -- 25900000 -- Aug 05, 2014 31.670042 -- 25900000 -- Aug 04, 2014 31.820868 -- 25900000 -- Aug 01, 2014 31.951058 -- 25900000 -- Jul 31, 2014 32.185097 -- 25900000 -- Jul 30, 2014 32.233219 -- 25900000 -- Jul 29, 2014 32.315868 -- 25900000 -- Jul 28, 2014 32.163792 -- 25900000 -- Jul 25, 2014 32.196648 -- 25900000 -- Jul 24, 2014 32.376812 -- 25900000 -- Jul 23, 2014 32.429735 -- 25900000 -- Jul 22, 2014 32.279037 -- 25900000 -- Jul 21, 2014 32.173892 -- 25900000 -- Jul 18, 2014 32.216572 -- 25900000 -- Jul 17, 2014 32.194193 -- 25900000 -- Jul 16, 2014 32.25536 -- 25900000 -- Jul 15, 2014 32.014806 -- 25900000 -- Jul 14, 2014 31.991751 -- 25900000 -- Jul 11, 2014 31.918722 -- 25900000 -- Jul 10, 2014 31.958442 -- 25900000 -- Jul 09, 2014 31.86584 -- 25900000 -- Jul 08, 2014 31.856516 -- 25900000 -- Jul 07, 2014 31.979777 -- 25900000 -- Jul 03, 2014 32.100815 -- 25900000 -- Jul 02, 2014 32.162483 -- 25900000 -- Jul 01, 2014 32.084006 -- 25900000 -- Jun 30, 2014 32.016841 -- 25900000 -- Jun 27, 2014 32.012036 -- 25900000 -- Jun 26, 2014 31.978466 -- 25900000 -- Jun 25, 2014 31.76388 -- 25900000 -- Jun 24, 2014 31.683032 0.4754 25900000 -- Jun 23, 2014 32.220503 -- 25600000 -- Jun 20, 2014 32.295708 -- 25600000 -- Jun 19, 2014 32.252323 -- 25600000 -- Jun 18, 2014 31.895677 -- 25600000 -- Jun 17, 2014 31.887183 -- 25600000 -- Jun 16, 2014 31.959542 -- 25600000 -- Jun 13, 2014 32.095644 -- 25600000 -- Jun 12, 2014 32.258474 -- 25600000 -- Jun 11, 2014 32.243826 -- 25600000 -- Jun 10, 2014 32.315344 -- 25600000 -- Jun 09, 2014 32.397229 -- 25600000 -- Jun 06, 2014 32.344752 -- 25600000 -- Jun 05, 2014 32.104336 -- 25600000 -- Jun 04, 2014 32.057289 -- 25600000 -- Jun 03, 2014 32.207485 -- 25600000 -- Jun 02, 2014 32.178178 -- 25400000 -- May 30, 2014 32.006277 -- 25400000 -- May 29, 2014 31.911014 -- 25400000 -- May 28, 2014 31.83309 -- 25400000 -- May 27, 2014 31.864659 -- 25400000 -- May 23, 2014 31.70295 -- 25200000 -- May 22, 2014 31.490576 -- 25200000 -- May 21, 2014 31.349444 -- 25200000 -- May 20, 2014 31.455959 -- 25200000 -- May 19, 2014 31.541743 -- 25200000 -- May 16, 2014 31.629932 -- 25200000 -- May 15, 2014 31.737899 -- 25200000 -- May 14, 2014 31.681154 -- 25200000 -- May 13, 2014 31.412407 -- 25200000 -- May 12, 2014 31.197423 -- 25200000 -- May 09, 2014 31.138707 -- 25200000 -- May 08, 2014 31.196264 -- 25200000 -- May 07, 2014 31.034346 -- 25200000 -- May 06, 2014 31.154208 -- 25200000 -- May 05, 2014 30.948709 -- 25200000 -- May 02, 2014 30.976063 -- 25200000 -- May 01, 2014 30.889659 -- 25200000 -- Apr 30, 2014 30.786503 -- 25200000 -- Apr 29, 2014 30.746816 -- 25200000 -- Apr 28, 2014 30.627658 -- 25200000 -- Apr 25, 2014 30.629663 -- 25200000 -- Apr 24, 2014 30.771751 -- 24500000 -- Apr 23, 2014 30.692438 -- 24100000 -- Apr 22, 2014 30.691048 -- 24100000 -- Apr 21, 2014 30.576217 -- 24000000 -- Apr 17, 2014 30.644989 -- 24000000 -- Apr 16, 2014 30.488411 -- 23800000 -- Apr 15, 2014 30.259592 -- 23800000 -- Apr 14, 2014 30.272122 -- 23800000 -- Apr 11, 2014 30.312915 -- 23800000 -- Apr 10, 2014 30.598333 -- 23800000 -- Apr 09, 2014 30.396953 -- 23800000 -- Apr 08, 2014 30.488016 -- 23800000 -- Apr 07, 2014 30.452643 -- 23800000 -- Apr 04, 2014 30.475281 -- 23800000 -- Apr 03, 2014 30.274147 -- 23800000 -- Apr 02, 2014 30.281598 -- 23800000 -- Apr 01, 2014 29.996004 -- 23800000 -- Mar 31, 2014 29.965514 -- 23600000 -- Mar 28, 2014 29.715913 -- 23600000 -- Mar 27, 2014 29.561957 -- 23600000 -- Mar 26, 2014 29.341624 -- 23600000 -- Mar 25, 2014 29.289635 0.189193 23600000 -- Mar 24, 2014 29.38151 -- 23600000 -- Mar 21, 2014 29.2601 -- 23600000 -- Mar 20, 2014 29.103395 -- 23600000 -- Mar 19, 2014 29.754207 -- 23600000 -- Mar 18, 2014 29.788701 -- 23600000 -- Mar 17, 2014 29.63352 -- 23600000 -- Mar 14, 2014 29.599872 -- 23600000 -- Mar 13, 2014 29.885961 -- 23600000 -- Mar 12, 2014 29.824265 -- 23600000 -- Mar 11, 2014 30.233619 -- 23600000 -- Mar 10, 2014 30.171836 -- 23600000 -- Mar 07, 2014 30.528691 -- 23600000 -- Mar 06, 2014 30.521373 -- 23600000 -- Mar 05, 2014 30.31489 -- 25000000 -- Mar 04, 2014 30.222373 -- 24600000 -- Mar 03, 2014 29.995197 -- 24600000 -- Feb 28, 2014 30.25053 -- 24600000 -- Feb 27, 2014 30.135271 -- 24600000 -- Feb 26, 2014 30.248356 -- 24600000 -- Feb 25, 2014 30.390026 -- 24600000 -- Feb 24, 2014 30.18811 -- 24600000 -- Feb 21, 2014 30.39703 -- 24600000 -- Feb 20, 2014 30.283755 -- 24600000 -- Feb 19, 2014 30.442457 -- 24600000 -- Feb 18, 2014 30.386403 -- 24600000 -- Feb 14, 2014 29.945349 -- 24600000 -- Feb 13, 2014 29.932205 -- 24600000 -- Feb 12, 2014 30.065173 -- 24600000 -- Feb 11, 2014 29.885207 -- 24600000 -- Feb 10, 2014 29.672991 -- 24600000 -- Feb 07, 2014 29.58587 -- 24600000 -- Feb 06, 2014 29.227607 -- 24800000 -- Feb 05, 2014 29.055515 -- 24800000 -- Feb 04, 2014 28.92987 -- 24800000 -- Feb 03, 2014 29.226141 -- 24800000 -- Jan 31, 2014 29.33279 -- 24800000 -- Jan 30, 2014 29.390646 -- 24800000 -- Jan 29, 2014 29.753928 -- 24800000 -- Jan 28, 2014 29.637572 -- 24800000 -- Jan 27, 2014 29.638805 -- 24800000 -- Jan 24, 2014 29.942228 -- 24800000 -- Jan 23, 2014 30.242928 -- 24800000 -- Jan 22, 2014 30.475941 -- 24800000 -- Jan 21, 2014 30.343795 -- 24800000 -- Jan 17, 2014 30.418299 -- 24800000 -- Jan 16, 2014 30.200542 -- 24800000 -- Jan 15, 2014 30.224069 -- 24500000 -- Jan 14, 2014 30.148433 -- 24000000 -- Jan 13, 2014 30.44281 -- 24000000 -- Jan 10, 2014 30.353252 -- 24000000 -- Jan 09, 2014 30.179353 -- 24000000 -- Jan 08, 2014 30.264607 -- 24000000 -- Jan 07, 2014 30.151763 -- 23100000 -- Jan 06, 2014 30.281347 -- 23100000 -- Jan 03, 2014 30.433387 -- 23100000 -- Jan 02, 2014 30.396615 -- 23100000 -- Dec 31, 2013 30.569642 -- 23100000 -- Dec 30, 2013 30.452872 -- 23100000 -- Dec 27, 2013 30.160196 -- 23100000 -- Dec 26, 2013 30.099081 -- 23100000 -- Dec 24, 2013 29.987033 -- 23100000 -- Dec 23, 2013 30.031184 -- 23100000 -- Dec 20, 2013 29.8704 -- 23100000 -- Dec 19, 2013 29.714252 -- 23100000 -- Dec 18, 2013 29.581539 -- 23100000 -- Dec 17, 2013 29.316001 2.640782 23100000 -- Dec 16, 2013 32.102917 -- 23100000 -- Dec 13, 2013 32.156977 -- 23400000 -- Dec 12, 2013 32.147238 -- 23400000 -- Dec 11, 2013 32.381104 -- 23400000 -- Dec 10, 2013 32.697106 -- 23400000 -- Dec 09, 2013 32.625017 -- 23400000 -- Dec 06, 2013 32.597965 -- 23400000 -- Dec 05, 2013 32.567422 -- 23400000 -- Dec 04, 2013 32.68337 -- 23400000 -- Dec 03, 2013 32.94343 -- 23400000 -- Dec 02, 2013 33.050972 -- 23400000 -- Nov 30, 2013 33.341466 -- 23400000 -- Nov 29, 2013 33.341466 -- 23400000 -- Nov 27, 2013 33.222177 -- 23400000 -- Nov 26, 2013 33.210038 -- 23400000 -- Nov 25, 2013 33.232716 -- 23400000 -- Nov 22, 2013 33.282198 -- 23400000 -- Nov 21, 2013 33.215187 -- 23400000 -- Nov 20, 2013 33.589875 -- 23400000 -- Nov 19, 2013 33.77801 -- 23400000 -- Nov 18, 2013 34.052794 -- 23400000 -- Nov 15, 2013 33.955853 -- 23600000 -- Nov 14, 2013 33.550291 -- 23600000 -- Nov 13, 2013 33.240323 -- 23600000 -- Nov 12, 2013 33.422854 -- 23600000 -- Nov 11, 2013 33.285963 -- 23600000 -- Nov 08, 2013 33.236978 -- 23600000 -- Nov 07, 2013 33.416813 -- 23500000 -- Nov 06, 2013 33.651312 -- 23500000 -- Nov 05, 2013 33.71684 -- 23500000 -- Nov 04, 2013 33.793691 -- 23500000 -- Nov 01, 2013 33.738983 -- 23500000 -- Oct 31, 2013 33.94364 -- 22000000 -- Oct 30, 2013 34.167928 -- 22000000 -- Oct 29, 2013 34.172132 -- 22000000 -- Oct 28, 2013 34.266719 -- 22000000 -- Oct 25, 2013 34.183702 -- 22000000 -- Oct 24, 2013 34.351747 -- 22000000 -- Oct 23, 2013 34.424193 -- 22000000 -- Oct 22, 2013 34.535055 -- 22000000 -- Oct 21, 2013 34.459658 -- 22000000 -- Oct 18, 2013 34.435346 -- 22000000 -- Oct 17, 2013 34.092008 -- 22000000 -- Oct 16, 2013 33.650791 -- 22000000 -- Oct 15, 2013 33.619091 -- 22000000 -- Oct 14, 2013 33.703517 -- 22000000 -- Oct 11, 2013 33.623992 -- 21800000 -- Oct 10, 2013 33.376222 -- 21800000 -- Oct 09, 2013 33.196429 -- 21800000 -- Oct 08, 2013 32.985947 -- 21800000 -- Oct 07, 2013 32.898616 -- 21800000 -- Oct 04, 2013 33.218799 -- 21800000 -- Oct 03, 2013 33.364199 -- 21300000 -- Oct 02, 2013 33.438413 -- 21300000 -- Oct 01, 2013 33.595058 -- 21300000 -- Sep 30, 2013 33.489298 0.30799 21300000 -- Sep 27, 2013 34.019656 -- 21300000 -- Sep 26, 2013 33.762015 -- 21300000 -- Sep 25, 2013 33.813759 -- 21300000 -- Sep 24, 2013 33.812362 -- 21300000 -- Sep 23, 2013 34.001081 -- 21300000 -- Sep 20, 2013 33.995368 -- 21300000 -- Sep 19, 2013 34.260003 -- 21300000 -- Sep 18, 2013 33.211577 -- 21300000 -- Sep 17, 2013 33.060414 -- 21300000 -- Sep 16, 2013 33.180371 -- 21300000 -- Sep 13, 2013 32.760346 -- 21300000 -- Sep 12, 2013 32.811918 -- 21300000 -- Sep 11, 2013 32.802089 -- 21300000 -- Sep 10, 2013 32.629885 -- 21300000 -- Sep 09, 2013 32.301442 -- 21300000 -- Sep 06, 2013 31.803437 -- 21300000 -- Sep 05, 2013 31.777836 -- 21300000 -- Sep 04, 2013 31.8522 -- 21300000 -- Sep 03, 2013 31.729701 -- 21300000 -- Aug 31, 2013 31.313066 -- 21300000 -- Aug 30, 2013 31.313066 -- 21300000 -- Aug 29, 2013 31.280682 -- 21300000 -- Aug 28, 2013 31.329738 -- 21300000 -- Aug 27, 2013 31.638981 -- 21300000 -- Aug 26, 2013 31.859119 -- 21300000 -- Aug 23, 2013 31.750789 -- 21300000 -- Aug 22, 2013 31.444185 -- 21300000 -- Aug 21, 2013 31.765605 -- 21500000 -- Aug 20, 2013 31.986275 -- 21500000 -- Aug 19, 2013 32.145578 -- 21500000 -- Aug 16, 2013 32.257738 -- 21500000 -- Aug 15, 2013 32.210787 -- 21500000 -- Aug 14, 2013 32.55893 -- 21500000 -- Aug 13, 2013 32.398699 -- 21500000 -- Aug 12, 2013 32.359207 -- 21500000 -- Aug 09, 2013 32.6647 -- 21500000 -- Aug 08, 2013 32.648238 -- 21500000 -- Aug 07, 2013 32.418963 -- 21500000 -- Aug 06, 2013 32.834237 -- 21500000 -- Aug 05, 2013 32.532776 -- 21500000 -- Aug 02, 2013 32.546373 -- 21500000 -- Aug 01, 2013 32.283643 -- 21500000 -- Jul 31, 2013 31.916229 -- 21500000 -- Jul 30, 2013 32.255725 -- 21500000 -- Jul 29, 2013 32.350592 -- 21500000 -- Jul 26, 2013 32.598477 -- 21500000 -- Jul 25, 2013 32.67307 -- 21500000 -- Jul 24, 2013 32.758747 -- 21500000 -- Jul 23, 2013 32.88598 -- 21500000 -- Jul 22, 2013 32.770291 -- 21500000 -- Jul 19, 2013 32.493197 -- 21500000 -- Jul 18, 2013 32.461011 -- 21800000 -- Jul 17, 2013 32.473775 -- 21800000 -- Jul 16, 2013 32.71511 -- 21800000 -- Jul 15, 2013 32.599738 -- 21800000 -- Jul 12, 2013 32.590783 -- 21800000 -- Jul 11, 2013 32.723187 -- 21800000 -- Jul 10, 2013 31.977136 -- 21800000 -- Jul 09, 2013 31.941905 -- 21800000 -- Jul 08, 2013 31.593993 -- 21900000 -- Jul 05, 2013 31.96177 -- 21900000 -- Jul 03, 2013 31.714294 -- 21900000 -- Jul 02, 2013 31.879349 -- 22600000 -- Jul 01, 2013 31.382457 -- 22600000 -- Jun 30, 2013 31.5003 -- 23900000 -- Jun 28, 2013 31.5003 -- 23900000 -- Jun 27, 2013 30.975756 -- 25200000 -- Jun 26, 2013 30.390099 -- 26500000 -- Jun 25, 2013 29.977855 0.470253 27500000 -- Jun 24, 2013 30.351419 -- 27500000 -- Jun 21, 2013 30.773803 -- 27500000 -- Jun 20, 2013 31.116754 -- 27600000 -- Jun 19, 2013 32.672037 -- 27800000 -- Jun 18, 2013 32.526934 -- 27800000 -- Jun 17, 2013 32.466902 -- 28300000 -- Jun 14, 2013 32.41926 -- 28900000 -- Jun 13, 2013 31.695056 -- 29500000 -- Jun 12, 2013 31.940139 -- 29500000 -- Jun 11, 2013 32.027723 -- 55900000 -- Jun 10, 2013 32.518054 -- 55900000 -- Jun 07, 2013 32.697761 -- 55900000 -- Jun 06, 2013 32.29824 -- 55900000 -- Jun 05, 2013 32.621887 -- 55900000 -- Jun 04, 2013 33.203491 -- 55800000 -- Jun 03, 2013 32.825646 -- 55800000 -- May 31, 2013 33.154781 -- 55800000 -- May 30, 2013 33.284031 -- 55800000 -- May 29, 2013 33.919108 -- 55800000 -- May 28, 2013 34.228513 -- 55800000 -- May 24, 2013 34.216357 -- 56000000 -- May 23, 2013 34.23196 -- 56000000 -- May 22, 2013 35.439291 -- 55500000 -- May 21, 2013 35.779577 -- 55500000 -- May 20, 2013 36.055999 -- 55500000 -- May 17, 2013 35.799707 -- 55500000 -- May 16, 2013 35.650132 -- 55500000 -- May 15, 2013 35.492185 -- 55500000 -- May 14, 2013 35.588801 -- 55500000 -- May 13, 2013 36.013295 -- 55500000 -- May 10, 2013 36.06488 -- 55300000 -- May 09, 2013 36.321413 -- 54900000 -- May 08, 2013 36.709816 -- 54900000 -- May 07, 2013 36.67351 -- 54900000 -- May 06, 2013 36.475989 -- 54700000 -- May 03, 2013 36.48027 -- 54700000 -- May 02, 2013 36.407196 -- 54100000 -- May 01, 2013 36.563737 -- 54100000 -- Apr 30, 2013 36.553332 -- 54100000 -- Apr 29, 2013 36.224346 -- 54100000 -- Apr 26, 2013 36.050505 -- 54100000 -- Apr 25, 2013 36.155404 -- 54100000 -- Apr 24, 2013 36.002717 -- 54100000 -- Apr 23, 2013 35.680428 -- 53900000 -- Apr 22, 2013 35.812673 -- 53900000 -- Apr 19, 2013 35.869286 -- 53600000 -- Apr 18, 2013 35.535193 -- 53600000 -- Apr 17, 2013 35.655598 -- 53400000 -- Apr 16, 2013 35.541697 -- 53400000 -- Apr 15, 2013 35.735982 -- 53400000 -- Apr 12, 2013 36.159043 -- 53400000 -- Apr 11, 2013 35.570574 -- 53400000 -- Apr 10, 2013 35.263071 -- 53400000 -- Apr 09, 2013 35.039798 -- 53400000 -- Apr 08, 2013 35.269062 -- 53400000 -- Apr 05, 2013 35.037984 -- 53100000 -- Apr 04, 2013 34.411346 -- 52800000 -- Apr 03, 2013 34.28884 -- 51600000 -- Apr 02, 2013 34.205909 -- 51500000 -- Apr 01, 2013 33.56636 -- 51500000 -- Mar 28, 2013 34.037222 -- 51500000 -- Mar 27, 2013 34.104002 -- 51500000 -- Mar 26, 2013 33.818872 -- 51300000 -- Mar 25, 2013 33.710876 -- 51300000 -- Mar 22, 2013 33.486485 0.185328 51000000 -- Mar 21, 2013 33.547806 -- 51000000 -- Mar 20, 2013 33.548127 -- 51000000 -- Mar 19, 2013 33.50812 -- 51000000 -- Mar 18, 2013 33.608989 -- 51000000 -- Mar 15, 2013 34.062361 -- 51000000 -- Mar 14, 2013 33.929128 -- 51000000 -- Mar 13, 2013 33.602607 -- 51000000 -- Mar 12, 2013 33.731915 -- 50600000 -- Mar 11, 2013 33.791362 -- 50600000 -- Mar 08, 2013 33.633055 -- 50600000 -- Mar 07, 2013 33.766318 -- 50600000 -- Mar 06, 2013 33.734105 -- 50600000 -- Mar 05, 2013 33.595419 -- 50600000 -- Mar 04, 2013 33.527705 -- 50600000 -- Mar 01, 2013 33.521129 -- 50300000 -- Feb 28, 2013 33.578981 -- 50100000 -- Feb 27, 2013 33.084589 -- 49800000 -- Feb 26, 2013 32.871498 -- 49800000 -- Feb 25, 2013 32.986247 -- 49800000 -- Feb 22, 2013 32.870627 -- 49800000 -- Feb 21, 2013 32.876228 -- 49800000 -- Feb 20, 2013 33.250018 -- 49500000 -- Feb 19, 2013 33.216993 -- 49500000 -- Feb 15, 2013 32.932781 -- 49300000 -- Feb 14, 2013 33.09441 -- 48800000 -- Feb 13, 2013 33.123122 -- 48800000 -- Feb 12, 2013 33.114253 -- 48800000 -- Feb 11, 2013 32.835708 -- 48800000 -- Feb 08, 2013 33.005689 -- 48800000 -- Feb 07, 2013 32.924784 -- 48800000 -- Feb 06, 2013 32.997117 -- 48800000 -- Feb 05, 2013 32.835503 -- 48800000 -- Feb 04, 2013 33.290767 -- 48800000 -- Feb 01, 2013 33.44622 -- 48500000 -- Jan 31, 2013 33.468945 -- 48500000 -- Jan 30, 2013 33.493722 -- 48100000 -- Jan 29, 2013 33.231902 -- 48100000 -- Jan 28, 2013 33.20271 -- 48100000 -- Jan 25, 2013 33.261298 -- 48100000 -- Jan 24, 2013 33.203168 -- 47800000 -- Jan 23, 2013 33.110233 -- 47800000 -- Jan 22, 2013 33.229084 -- 47800000 -- Jan 18, 2013 33.087882 -- 47800000 -- Jan 17, 2013 33.012029 -- 47800000 -- Jan 16, 2013 33.172073 -- 47800000 -- Jan 15, 2013 33.281011 -- 47800000 -- Jan 14, 2013 33.115675 -- 47800000 -- Jan 11, 2013 33.129782 -- 47400000 -- Jan 10, 2013 33.201188 -- 47400000 -- Jan 09, 2013 33.020776 -- 47400000 -- Jan 08, 2013 32.727469 -- 47400000 -- Jan 07, 2013 33.033423 -- 47400000 -- Jan 04, 2013 32.959872 -- 47400000 -- Jan 03, 2013 32.875374 -- 47400000 -- Jan 02, 2013 33.066951 -- 47400000 -- Dec 31, 2012 32.619895 -- 47400000 -- Dec 28, 2012 32.699677 -- 47100000 -- Dec 27, 2012 32.747354 -- 47100000 -- Dec 26, 2012 32.591115 -- 47100000 -- Dec 24, 2012 32.469613 -- 47100000 -- Dec 21, 2012 32.460695 -- 46800000 -- Dec 20, 2012 32.592653 -- 46800000 -- Dec 19, 2012 32.407569 -- 46900000 -- Dec 18, 2012 32.27648 -- 46900000 -- Dec 17, 2012 32.181086 -- 46900000 -- Dec 14, 2012 32.074622 1.088108 46500000 -- Dec 13, 2012 33.041745 -- 46500000 -- Dec 12, 2012 32.98703 -- 46100000 -- Dec 11, 2012 32.890086 -- 46100000 -- Dec 10, 2012 32.90827 -- 46100000 -- Dec 07, 2012 32.803507 -- 46100000 -- Dec 06, 2012 32.588771 -- 46100000 -- Dec 05, 2012 32.606176 -- 46100000 -- Dec 04, 2012 32.570754 -- 45100000 -- Dec 03, 2012 32.596765 -- 45100000 -- Nov 30, 2012 32.471596 -- 45100000 -- Nov 29, 2012 32.34472 -- 44800000 -- Nov 28, 2012 32.039934 -- 44800000 -- Nov 27, 2012 32.129766 -- 44800000 -- Nov 26, 2012 32.049262 -- 44800000 -- Nov 23, 2012 32.115274 -- 44800000 -- Nov 21, 2012 31.540793 -- 44800000 -- Nov 20, 2012 31.572272 -- 44800000 -- Nov 19, 2012 31.668736 -- 44800000 -- Nov 16, 2012 31.257154 -- 44500000 -- Nov 15, 2012 31.344877 -- 44500000 -- Nov 14, 2012 31.472134 -- 43800000 -- Nov 13, 2012 31.410108 -- 43800000 -- Nov 12, 2012 31.555005 -- 43800000 -- Nov 09, 2012 31.593662 -- 43800000 -- Nov 08, 2012 31.827485 -- 43800000 -- Nov 07, 2012 32.201618 -- 43800000 -- Nov 06, 2012 32.120275 -- 43800000 -- Nov 05, 2012 32.04975 -- 43800000 -- Nov 02, 2012 32.155581 -- 43400000 -- Nov 01, 2012 31.969002 -- 42500000 -- Oct 31, 2012 31.820473 -- 42500000 -- Oct 26, 2012 31.818946 -- 42500000 -- Oct 25, 2012 31.936365 -- 42500000 -- Oct 24, 2012 31.762266 -- 42500000 -- Oct 23, 2012 31.610307 -- 42500000 -- Oct 22, 2012 31.797946 -- 42500000 -- Oct 19, 2012 31.799258 -- 42200000 -- Oct 18, 2012 31.928032 -- 42200000 -- Oct 17, 2012 31.934989 -- 42200000 -- Oct 16, 2012 31.634226 -- 42200000 -- Oct 15, 2012 31.36749 -- 42200000 -- Oct 12, 2012 31.29653 -- 42200000 -- Oct 11, 2012 31.180633 -- 42200000 -- Oct 10, 2012 31.286098 -- 42200000 -- Oct 09, 2012 31.300051 -- 42200000 -- Oct 08, 2012 31.30711 -- 42200000 -- Oct 05, 2012 31.529915 -- 42000000 -- Oct 04, 2012 31.345436 -- 41400000 -- Oct 03, 2012 31.091096 -- 41400000 -- Oct 02, 2012 31.101904 -- 41400000 -- Oct 01, 2012 31.067098 -- 41400000 -- Sep 28, 2012 31.134082 -- 41600000 -- Sep 27, 2012 31.246719 -- 41600000 -- Sep 26, 2012 31.081092 -- 41600000 -- Sep 25, 2012 31.206524 -- 41600000 -- Sep 24, 2012 31.060265 0.159719 41600000 -- Sep 21, 2012 31.234786 -- 41600000 -- Sep 20, 2012 31.142278 -- 41600000 -- Sep 19, 2012 31.425712 -- 41600000 -- Sep 18, 2012 31.338247 -- 41100000 -- Sep 17, 2012 31.435347 -- 41100000 -- Sep 14, 2012 31.546838 -- 41100000 -- Sep 13, 2012 30.87748 -- 41100000 -- Sep 12, 2012 30.879309 -- 41100000 -- Sep 11, 2012 30.585325 -- 40900000 -- Sep 10, 2012 30.510926 -- 40900000 -- Sep 07, 2012 30.685701 -- 40900000 -- Sep 06, 2012 30.137027 -- 40900000 -- Sep 05, 2012 29.846459 -- 40900000 -- Sep 04, 2012 29.851204 -- 40900000 -- Aug 31, 2012 29.910241 -- 40900000 -- Aug 30, 2012 29.819391 -- 40900000 -- Aug 29, 2012 30.15151 -- 40500000 -- Aug 28, 2012 30.107349 -- 40500000 -- Aug 27, 2012 30.166492 -- 40500000 -- Aug 24, 2012 30.191056 -- 40500000 -- Aug 23, 2012 30.386282 -- 40500000 -- Aug 22, 2012 30.19934 -- 40500000 -- Aug 21, 2012 30.274529 -- 40500000 -- Aug 20, 2012 30.124595 -- 40500000 -- Aug 17, 2012 30.216679 -- 39800000 -- Aug 16, 2012 30.131264 -- 39800000 -- Aug 15, 2012 30.070863 -- 39800000 -- Aug 14, 2012 30.119587 -- 39800000 -- Aug 13, 2012 30.182605 -- 39800000 -- Aug 10, 2012 30.098996 -- 36500000 -- Aug 09, 2012 30.160899 -- 36500000 -- Aug 08, 2012 30.220455 -- 36000000 -- Aug 07, 2012 30.253401 -- 35700000 -- Aug 06, 2012 30.25465 -- 31700000 -- Aug 03, 2012 29.957159 -- 31700000 -- Aug 02, 2012 29.729225 -- 31500000 -- Aug 01, 2012 29.869695 -- 31500000 -- Jul 31, 2012 29.817126 -- 30700000 -- Jul 30, 2012 29.644708 -- 30700000 -- Jul 27, 2012 29.428178 -- 30700000 -- Jul 26, 2012 29.139705 -- 30700000 -- Jul 25, 2012 28.663969 -- 30700000 -- Jul 24, 2012 28.660056 -- 30700000 -- Jul 23, 2012 28.741804 -- 30700000 -- Jul 20, 2012 29.212853 -- 30700000 -- Jul 19, 2012 29.402132 -- 30700000 -- Jul 18, 2012 29.162928 -- 30700000 -- Jul 17, 2012 29.003867 -- 30700000 -- Jul 16, 2012 28.789803 -- 30700000 -- Jul 13, 2012 28.703772 -- 30700000 -- Jul 12, 2012 28.344424 -- 30700000 -- Jul 11, 2012 28.684724 -- 30700000 -- Jul 10, 2012 28.487607 -- 30700000 -- Jul 09, 2012 28.441312 -- 30700000 -- Jul 06, 2012 28.764082 -- 30700000 -- Jul 05, 2012 28.777196 -- 30700000 -- Jul 03, 2012 28.764502 -- 30700000 -- Jul 02, 2012 28.577978 -- 30700000 -- Jun 29, 2012 28.372177 -- 30000000 -- Jun 28, 2012 27.634212 -- 30000000 -- Jun 27, 2012 27.651581 -- 30000000 -- Jun 26, 2012 27.271603 -- 30000000 -- Jun 25, 2012 27.253367 -- 30000000 -- Jun 22, 2012 27.353779 -- 30000000 -- Jun 21, 2012 27.565802 -- 30000000 -- Jun 20, 2012 27.823537 0.442727 30000000 -- Jun 19, 2012 28.082414 -- 30000000 -- Jun 18, 2012 27.82564 -- 30000000 -- Jun 15, 2012 27.609546 -- 30000000 -- Jun 14, 2012 27.348492 -- 30000000 -- Jun 13, 2012 27.338933 -- 30000000 -- Jun 12, 2012 27.243207 -- 29400000 -- Jun 11, 2012 27.286764 -- 29400000 -- Jun 08, 2012 27.15174 -- 29400000 -- Jun 07, 2012 27.462601 -- 29400000 -- Jun 06, 2012 27.287789 -- 16400000 -- Jun 05, 2012 26.479491 -- 15500000 -- Jun 04, 2012 26.337534 -- 15500000 -- Jun 01, 2012 26.745871 -- 15500000 -- May 31, 2012 26.878944 -- 15500000 -- May 30, 2012 26.999734 -- 15500000 -- May 29, 2012 27.397364 -- 15500000 -- May 25, 2012 26.951919 -- 15500000 -- May 24, 2012 26.904833 -- 15500000 -- May 23, 2012 26.763003 -- 15500000 -- May 22, 2012 27.281128 -- 15500000 -- May 21, 2012 26.990401 -- 15500000 -- May 18, 2012 26.81312 -- 15500000 -- May 17, 2012 27.288664 -- 15500000 -- May 16, 2012 27.304663 -- 15500000 -- May 15, 2012 27.678832 -- 15500000 -- May 14, 2012 27.854071 -- 15500000 -- May 11, 2012 28.089112 -- 15500000 -- May 10, 2012 28.158022 -- 15500000 -- May 09, 2012 28.133389 -- 15500000 -- May 08, 2012 28.419506 -- 15500000 -- May 07, 2012 28.473516 -- 15500000 -- May 04, 2012 28.814299 -- 15500000 -- May 03, 2012 29.085637 -- 15500000 -- May 02, 2012 29.115954 -- 15500000 -- May 01, 2012 29.066971 -- 15300000 -- Apr 30, 2012 29.203993 -- 14900000 -- Apr 27, 2012 29.13633 -- 14900000 -- Apr 26, 2012 29.030117 -- 14700000 -- Apr 25, 2012 28.901897 -- 14700000 -- Apr 24, 2012 28.755004 -- 14700000 -- Apr 23, 2012 28.456729 -- 14700000 -- Apr 20, 2012 28.777146 -- 14700000 -- Apr 19, 2012 28.618122 -- 14700000 -- Apr 18, 2012 28.712243 -- 14700000 -- Apr 17, 2012 28.457407 -- 14200000 -- Apr 16, 2012 28.309563 -- 14100000 -- Apr 13, 2012 28.467672 -- 13900000 -- Apr 12, 2012 28.358771 -- 13900000 -- Apr 11, 2012 28.11727 -- 13900000 -- Apr 10, 2012 28.124244 -- 13900000 -- Apr 09, 2012 28.24068 -- 13900000 -- Apr 05, 2012 28.335785 -- 13900000 -- Apr 04, 2012 28.282745 -- 13900000 -- Apr 03, 2012 28.766329 -- 13900000 -- Apr 02, 2012 28.846325 -- 13900000 -- Mar 30, 2012 28.694302 -- 13600000 -- Mar 29, 2012 28.572193 -- 13600000 -- Mar 28, 2012 29.003255 -- 13600000 -- Mar 27, 2012 29.176154 -- 13500000 -- Mar 26, 2012 28.789642 -- 13500000 -- Mar 23, 2012 28.555398 0.216552 13500000 -- Mar 22, 2012 28.932404 -- 13500000 -- Mar 21, 2012 29.140715 -- 13500000 -- Mar 20, 2012 29.405619 -- 13500000 -- Mar 19, 2012 29.639217 -- 13500000 -- Mar 16, 2012 29.68865 -- 13500000 -- Mar 15, 2012 29.628684 -- 13500000 -- Mar 14, 2012 29.554146 -- 13500000 -- Mar 13, 2012 29.50121 -- 13500000 -- Mar 12, 2012 29.122973 -- 13500000 -- Mar 09, 2012 29.188245 -- 13500000 -- Mar 08, 2012 29.186465 -- 13500000 -- Mar 07, 2012 28.596587 -- 13500000 -- Mar 06, 2012 28.648019 -- 13500000 -- Mar 05, 2012 29.283967 -- 13500000 -- Mar 02, 2012 29.445637 -- 13500000 -- Mar 01, 2012 29.276546 -- 13500000 -- Feb 29, 2012 29.538735 -- 13500000 -- Feb 28, 2012 29.476345 -- 13500000 -- Feb 27, 2012 29.195753 -- 13500000 -- Feb 24, 2012 29.33706 -- 13500000 -- Feb 23, 2012 29.018966 -- 13500000 -- Feb 22, 2012 28.920748 -- 13500000 -- Feb 21, 2012 29.100019 -- 13500000 -- Feb 17, 2012 29.060118 -- 13500000 -- Feb 16, 2012 28.656678 -- 13500000 -- Feb 15, 2012 28.850783 -- 13500000 -- Feb 14, 2012 28.317085 -- 13500000 -- Feb 13, 2012 28.321039 -- 13500000 -- Feb 10, 2012 28.225125 -- 13500000 -- Feb 09, 2012 28.608155 -- 13500000 -- Feb 08, 2012 28.382135 -- 13500000 -- Feb 07, 2012 28.126688 -- 13500000 -- Feb 06, 2012 28.084134 -- 13500000 -- Feb 03, 2012 28.032064 -- 13500000 -- Feb 02, 2012 28.000263 -- 13500000 -- Feb 01, 2012 27.84317 -- 13500000 -- Jan 31, 2012 27.490019 -- 13400000 -- Jan 30, 2012 27.427627 -- 13400000 -- Jan 27, 2012 27.75009 -- 13400000 -- Jan 26, 2012 27.771747 -- 13400000 -- Jan 25, 2012 27.272111 -- 13400000 -- Jan 24, 2012 27.234941 -- 13100000 -- Jan 23, 2012 27.434266 -- 13100000 -- Jan 20, 2012 27.267721 -- 13100000 -- Jan 19, 2012 26.854997 -- 13100000 -- Jan 18, 2012 26.291747 -- 13100000 -- Jan 17, 2012 26.259363 -- 13100000 -- Jan 13, 2012 25.94064 -- 13100000 -- Jan 12, 2012 25.864201 -- 13100000 -- Jan 11, 2012 25.694945 -- 13100000 -- Jan 10, 2012 25.674019 -- 13100000 -- Jan 09, 2012 25.292198 -- 13100000 -- Jan 06, 2012 25.292057 -- 13100000 -- Jan 05, 2012 25.458944 -- 13100000 -- Jan 04, 2012 25.691354 -- 13100000 -- Jan 03, 2012 25.697411 -- 13100000 -- Dec 30, 2011 25.266325 -- 13300000 -- Dec 29, 2011 25.03735 -- 13300000 -- Dec 28, 2011 25.083314 -- 13300000 -- Dec 27, 2011 25.390266 -- 13300000 -- Dec 23, 2011 25.353304 -- 13300000 -- Dec 22, 2011 25.126056 -- 13300000 -- Dec 21, 2011 25.01323 -- 13300000 -- Dec 20, 2011 24.882718 -- 13300000 -- Dec 19, 2011 24.568804 0 13300000 -- Dec 16, 2011 24.854078 -- 13300000 -- Dec 15, 2011 24.725803 -- 13300000 -- Dec 14, 2011 24.704734 -- 13300000 -- Dec 13, 2011 25.11991 -- 13300000 -- Dec 12, 2011 25.30038 -- 13300000 -- Dec 09, 2011 25.54931 -- 13300000 -- Dec 08, 2011 25.943691 -- 13300000 -- Dec 07, 2011 26.313359 -- 13300000 -- Dec 06, 2011 26.073133 -- 13300000 -- Dec 05, 2011 26.389963 -- 13300000 -- Dec 02, 2011 26.237469 -- 13300000 -- Dec 01, 2011 26.13793 -- 13300000 -- Nov 30, 2011 25.831214 -- 13300000 -- Nov 29, 2011 25.313098 -- 13300000 -- Nov 28, 2011 24.934191 -- 13300000 -- Nov 25, 2011 24.292748 -- 13300000 -- Nov 23, 2011 24.364369 -- 13300000 -- Nov 22, 2011 24.882139 -- 13300000 -- Nov 21, 2011 24.820274 -- 13300000 -- Nov 18, 2011 25.418889 -- 13300000 -- Nov 17, 2011 25.663268 -- 13300000 -- Nov 16, 2011 25.997085 -- 13300000 -- Nov 15, 2011 26.279236 -- 13300000 -- Nov 14, 2011 26.639508 -- 13300000 -- Nov 11, 2011 26.676612 -- 13300000 -- Nov 10, 2011 26.196634 -- 13300000 -- Nov 09, 2011 26.969859 -- 13300000 -- Nov 08, 2011 27.119885 -- 13300000 -- Nov 07, 2011 27.089399 -- 13300000 -- Nov 04, 2011 27.274501 -- 13300000 -- Nov 03, 2011 26.829217 -- 13300000 -- Nov 02, 2011 26.928609 -- 13300000 -- Nov 01, 2011 26.81853 -- 13300000 -- Oct 31, 2011 27.775576 -- 13300000 -- Oct 28, 2011 28.378878 -- 13300000 -- Oct 27, 2011 27.861967 -- 13300000 -- Oct 26, 2011 26.684728 -- 13300000 -- Oct 25, 2011 26.902465 -- 13300000 -- Oct 24, 2011 27.052715 -- 13300000 -- Oct 21, 2011 26.519624 -- 13300000 -- Oct 20, 2011 26.022582 -- 13300000 -- Oct 19, 2011 26.541611 -- 13300000 -- Oct 18, 2011 26.282319 -- 13300000 -- Oct 17, 2011 26.994377 -- 13300000 -- Oct 14, 2011 26.805325 -- 13300000 -- Oct 13, 2011 26.642045 -- 13300000 -- Oct 12, 2011 26.307336 -- 13300000 -- Oct 11, 2011 25.800981 -- 13300000 -- Oct 10, 2011 25.700495 -- 13300000 -- Oct 07, 2011 25.465481 -- 13300000 -- Oct 06, 2011 24.873267 -- 13300000 -- Oct 05, 2011 23.985921 -- 13000000 -- Oct 04, 2011 23.792972 -- 13000000 -- Oct 03, 2011 24.352507 -- 13000000 -- Sep 30, 2011 25.019647 -- 13000000 -- Sep 29, 2011 25.553402 -- 13000000 -- Sep 28, 2011 25.536253 -- 13000000 -- Sep 27, 2011 25.494056 -- 13000000 -- Sep 26, 2011 24.605626 -- 13000000 -- Sep 23, 2011 24.953058 -- 13000000 -- Sep 22, 2011 25.024938 0.179073 13000000 -- Sep 21, 2011 26.508778 -- 13000000 -- Sep 20, 2011 26.640093 -- 13000000 -- Sep 19, 2011 26.558518 -- 13000000 -- Sep 16, 2011 27.204715 -- 13000000 -- Sep 15, 2011 26.864977 -- 13000000 -- Sep 14, 2011 26.451137 -- 13000000 -- Sep 13, 2011 26.734614 -- 13000000 -- Sep 12, 2011 26.743368 -- 13000000 -- Sep 09, 2011 27.605098 -- 13000000 -- Sep 08, 2011 28.199146 -- 13000000 -- Sep 07, 2011 28.134568 -- 13000000 -- Sep 06, 2011 27.613823 -- 13000000 -- Sep 02, 2011 28.721687 -- 13000000 -- Sep 01, 2011 29.147697 -- 13000000 -- Aug 31, 2011 29.107972 -- 13000000 -- Aug 30, 2011 28.634521 -- 13000000 -- Aug 29, 2011 28.283622 -- 13000000 -- Aug 26, 2011 27.734902 -- 13000000 -- Aug 25, 2011 27.756678 -- 13000000 -- Aug 24, 2011 27.663099 -- 13000000 -- Aug 23, 2011 27.686052 -- 13000000 -- Aug 22, 2011 27.34961 -- 13000000 -- Aug 19, 2011 27.410173 -- 13000000 -- Aug 18, 2011 27.87824 -- 13000000 -- Aug 17, 2011 28.678865 -- 13000000 -- Aug 16, 2011 28.493872 -- 13000000 -- Aug 15, 2011 28.507024 -- 13000000 -- Aug 12, 2011 27.888524 -- 13000000 -- Aug 11, 2011 27.643221 -- 13000000 -- Aug 10, 2011 27.4757 -- 13000000 -- Aug 09, 2011 27.415709 -- 13000000 -- Aug 08, 2011 27.318522 -- 13000000 -- Aug 05, 2011 28.478814 -- 13000000 -- Aug 04, 2011 29.643802 -- 13000000 -- Aug 03, 2011 30.388531 -- 13000000 -- Aug 02, 2011 30.94651 -- 13000000 -- Aug 01, 2011 31.295316 -- 13000000 -- Jul 29, 2011 31.19918 -- 13100000 -- Jul 28, 2011 31.203098 -- 13100000 -- Jul 27, 2011 31.339033 -- 13100000 -- Jul 26, 2011 31.470123 -- 13100000 -- Jul 25, 2011 31.278487 -- 13100000 -- Jul 22, 2011 31.44773 -- 13100000 -- Jul 21, 2011 31.140628 -- 13100000 -- Jul 20, 2011 30.960262 -- 13100000 -- Jul 19, 2011 30.68503 -- 13100000 -- Jul 18, 2011 30.52023 -- 13100000 -- Jul 15, 2011 30.777764 -- 13100000 -- Jul 14, 2011 30.906752 -- 13100000 -- Jul 13, 2011 31.069318 -- 13100000 -- Jul 12, 2011 30.649218 -- 13100000 -- Jul 11, 2011 31.000353 -- 13100000 -- Jul 08, 2011 31.611214 -- 13100000 -- Jul 07, 2011 31.523488 -- 13100000 -- Jul 06, 2011 31.516675 -- 13100000 -- Jul 05, 2011 31.569901 -- 13100000 -- Jul 01, 2011 31.243247 -- 13100000 -- Jun 30, 2011 31.154399 -- 13100000 -- Jun 29, 2011 30.77115 -- 13100000 -- Jun 28, 2011 30.431455 -- 13100000 -- Jun 27, 2011 30.238392 -- 13100000 -- Jun 24, 2011 30.341411 -- 13100000 -- Jun 23, 2011 30.110928 -- 13100000 -- Jun 22, 2011 30.476088 -- 13100000 -- Jun 21, 2011 30.432285 0.719204 13100000 -- Jun 20, 2011 30.783796 -- 13100000 -- Jun 17, 2011 30.984806 -- 13100000 -- Jun 16, 2011 30.992346 -- 13100000 -- Jun 15, 2011 31.564463 -- 13100000 -- Jun 14, 2011 31.747763 -- 13100000 -- Jun 13, 2011 31.375774 -- 13100000 -- Jun 10, 2011 31.469805 -- 13100000 -- Jun 09, 2011 31.751801 -- 13100000 -- Jun 08, 2011 31.762952 -- 13100000 -- Jun 07, 2011 32.002258 -- 13100000 -- Jun 06, 2011 31.997416 -- 13100000 -- Jun 03, 2011 32.09251 -- 13100000 -- Jun 02, 2011 32.109846 -- 13100000 -- Jun 01, 2011 32.512649 -- 13100000 -- May 31, 2011 32.519455 -- 13100000 -- May 27, 2011 32.092072 -- 13100000 -- May 26, 2011 31.656605 -- 13100000 -- May 25, 2011 31.447736 -- 13100000 -- May 24, 2011 31.485473 -- 12800000 -- May 23, 2011 31.416235 -- 12800000 -- May 20, 2011 31.994954 -- 12800000 -- May 19, 2011 31.997052 -- 12800000 -- May 18, 2011 31.781635 -- 12800000 -- May 17, 2011 31.413247 -- 12800000 -- May 16, 2011 31.555756 -- 12800000 -- May 13, 2011 31.807411 -- 12800000 -- May 12, 2011 31.707105 -- 12800000 -- May 11, 2011 32.162536 -- 12800000 -- May 10, 2011 32.164887 -- 12800000 -- May 09, 2011 31.972747 -- 12800000 -- May 06, 2011 32.118193 -- 12800000 -- May 05, 2011 32.071069 -- 12800000 -- May 04, 2011 32.313415 -- 12800000 -- May 03, 2011 32.634524 -- 12800000 -- May 02, 2011 32.799276 -- 12800000 -- Apr 29, 2011 32.586765 -- 12800000 -- Apr 28, 2011 32.484584 -- 12800000 -- Apr 27, 2011 32.135386 -- 12800000 -- Apr 26, 2011 32.160788 -- 12800000 -- Apr 25, 2011 32.065923 -- 12800000 -- Apr 21, 2011 32.117239 -- 12800000 -- Apr 20, 2011 31.678651 -- 12800000 -- Apr 19, 2011 31.139223 -- 12800000 -- Apr 18, 2011 31.238474 -- 12800000 -- Apr 15, 2011 31.603744 -- 12800000 -- Apr 14, 2011 31.627432 -- 12800000 -- Apr 13, 2011 31.553103 -- 12800000 -- Apr 12, 2011 31.301891 -- 12800000 -- Apr 11, 2011 31.663893 -- 12800000 -- Apr 08, 2011 31.799301 -- 12800000 -- Apr 07, 2011 31.416749 -- 12800000 -- Apr 06, 2011 31.628113 -- 12800000 -- Apr 05, 2011 31.478355 -- 12800000 -- Apr 04, 2011 31.504577 -- 12800000 -- Apr 01, 2011 31.310603 -- 12800000 -- Mar 31, 2011 31.192911 -- 12800000 -- Mar 30, 2011 31.110594 -- 12800000 -- Mar 29, 2011 30.747263 -- 12800000 -- Mar 28, 2011 30.869156 -- 12800000 -- Mar 25, 2011 31.027771 -- 12500000 -- Mar 24, 2011 30.996251 0.181961 12500000 -- Mar 23, 2011 30.922433 -- 12500000 -- Mar 22, 2011 30.948937 -- 12500000 -- Mar 21, 2011 30.735591 -- 12500000 -- Mar 18, 2011 30.291252 -- 12500000 -- Mar 17, 2011 29.829051 -- 12500000 -- Mar 16, 2011 29.598417 -- 12500000 -- Mar 15, 2011 29.309558 -- 12500000 -- Mar 14, 2011 30.626571 -- 12500000 -- Mar 11, 2011 31.116492 -- 12500000 -- Mar 10, 2011 31.304043 -- 12500000 -- Mar 09, 2011 31.866551 -- 12500000 -- Mar 08, 2011 31.7497 -- 12300000 -- Mar 07, 2011 31.820913 -- 12300000 -- Mar 04, 2011 31.954984 -- 12300000 -- Mar 03, 2011 31.62999 -- 12300000 -- Mar 02, 2011 31.504612 -- 12300000 -- Mar 01, 2011 31.806701 -- 12300000 -- Feb 28, 2011 31.69198 -- 12300000 -- Feb 25, 2011 31.298276 -- 12300000 -- Feb 24, 2011 30.830321 -- 12300000 -- Feb 23, 2011 30.956021 -- 12100000 -- Feb 22, 2011 31.073683 -- 12100000 -- Feb 18, 2011 31.600613 -- 12100000 -- Feb 17, 2011 31.418715 -- 12100000 -- Feb 16, 2011 31.173279 -- 12100000 -- Feb 15, 2011 31.019825 -- 12100000 -- Feb 14, 2011 31.118985 -- 12100000 -- Feb 11, 2011 30.806737 -- 12100000 -- Feb 10, 2011 30.846358 -- 12100000 -- Feb 09, 2011 31.221253 -- 12100000 -- Feb 08, 2011 31.617002 -- 12100000 -- Feb 07, 2011 31.577377 -- 12100000 -- Feb 04, 2011 31.695691 -- 12100000 -- Feb 03, 2011 31.691248 -- 12100000 -- Feb 02, 2011 31.731676 -- 12100000 -- Feb 01, 2011 31.487953 -- 12100000 -- Jan 31, 2011 31.188451 -- 12100000 -- Jan 28, 2011 31.351883 -- 12100000 -- Jan 27, 2011 31.581798 -- 12100000 -- Jan 26, 2011 31.683152 -- 12200000 -- Jan 25, 2011 31.607572 -- 12200000 -- Jan 24, 2011 31.537021 -- 12200000 -- Jan 21, 2011 31.341874 -- 12200000 -- Jan 20, 2011 31.32976 -- 12200000 -- Jan 19, 2011 31.985457 -- 12200000 -- Jan 18, 2011 31.873979 -- 12200000 -- Jan 14, 2011 31.670988 -- 12200000 -- Jan 13, 2011 31.789374 -- 12200000 -- Jan 12, 2011 31.476326 -- 12200000 -- Jan 11, 2011 31.084234 -- 12200000 -- Jan 10, 2011 31.031809 -- 12200000 -- Jan 07, 2011 31.282615 -- 12200000 -- Jan 06, 2011 31.374081 -- 12200000 -- Jan 05, 2011 31.403277 -- 12200000 -- Jan 04, 2011 31.475028 -- 12200000 -- Jan 03, 2011 31.328678 -- 12200000 -- Dec 31, 2010 31.189603 -- 12200000 -- Dec 30, 2010 31.004835 -- 12200000 -- Dec 29, 2010 30.938383 -- 12500000 -- Dec 28, 2010 30.68591 -- 12500000 -- Dec 27, 2010 30.651488 -- 12500000 -- Dec 23, 2010 30.610035 -- 12500000 -- Dec 22, 2010 30.569571 -- 12500000 -- Dec 21, 2010 30.328983 -- 12500000 -- Dec 20, 2010 30.019819 0.859181 12500000 -- Dec 17, 2010 30.785576 -- 12500000 -- Dec 16, 2010 31.002523 -- 12500000 -- Dec 15, 2010 31.27179 -- 12500000 -- Dec 14, 2010 31.517417 -- 12500000 -- Dec 13, 2010 31.287904 -- 12500000 -- Dec 10, 2010 31.015748 -- 12500000 -- Dec 09, 2010 31.052096 -- 12500000 -- Dec 08, 2010 30.950035 -- 12500000 -- Dec 07, 2010 31.254389 -- 12500000 -- Dec 06, 2010 31.074276 -- 12500000 -- Dec 03, 2010 31.156852 -- 12500000 -- Dec 02, 2010 30.898843 -- 12500000 -- Dec 01, 2010 30.322693 -- 12500000 -- Nov 30, 2010 29.923996 -- 12500000 -- Nov 29, 2010 30.113312 -- 12500000 -- Nov 26, 2010 30.187841 -- 12500000 -- Nov 24, 2010 30.372433 -- 12500000 -- Nov 23, 2010 30.354934 -- 12500000 -- Nov 22, 2010 30.834829 -- 12500000 -- Nov 19, 2010 31.018728 -- 12500000 -- Nov 18, 2010 31.200286 -- 12200000 -- Nov 17, 2010 30.981709 -- 12200000 -- Nov 16, 2010 31.157575 -- 12200000 -- Nov 15, 2010 31.545165 -- 12200000 -- Nov 12, 2010 31.692187 -- 12200000 -- Nov 11, 2010 31.933506 -- 12200000 -- Nov 10, 2010 32.099666 -- 12200000 -- Nov 09, 2010 32.775159 -- 12200000 -- Nov 08, 2010 32.966112 -- 12200000 -- Nov 05, 2010 33.033437 -- 12200000 -- Nov 04, 2010 32.921041 -- 12200000 -- Nov 03, 2010 32.303135 -- 12200000 -- Nov 02, 2010 32.179592 -- 12200000 -- Nov 01, 2010 32.027872 -- 12200000 -- Oct 29, 2010 31.714645 -- 12200000 -- Oct 28, 2010 31.823407 -- 12200000 -- Oct 27, 2010 31.578315 -- 12200000 -- Oct 26, 2010 31.962036 -- 12200000 -- Oct 25, 2010 32.079695 -- 12200000 -- Oct 22, 2010 31.905364 -- 12200000 -- Oct 21, 2010 31.983175 -- 12000000 -- Oct 20, 2010 31.989472 -- 12000000 -- Oct 19, 2010 31.960755 -- 12000000 -- Oct 18, 2010 32.153137 -- 12000000 -- Oct 15, 2010 32.392024 -- 12000000 -- Oct 14, 2010 32.58356 -- 12000000 -- Oct 13, 2010 32.119871 -- 12000000 -- Oct 12, 2010 31.800094 -- 12000000 -- Oct 11, 2010 31.919881 -- 11600000 -- Oct 08, 2010 31.844471 -- 11600000 -- Oct 07, 2010 31.919771 -- 11600000 -- Oct 06, 2010 31.741563 -- 11600000 -- Oct 05, 2010 31.187849 -- 11600000 -- Oct 04, 2010 30.887374 -- 11600000 -- Oct 01, 2010 30.854954 -- 11600000 -- Sep 30, 2010 30.578991 -- 11600000 -- Sep 29, 2010 30.503586 -- 11600000 -- Sep 28, 2010 30.379559 -- 11600000 -- Sep 27, 2010 30.288146 -- 11300000 -- Sep 24, 2010 30.068038 -- 11300000 -- Sep 23, 2010 29.801198 -- 11300000 -- Sep 22, 2010 29.912777 0.239051 11300000 -- Sep 21, 2010 29.920414 -- 11300000 -- Sep 20, 2010 29.795678 -- 11300000 -- Sep 17, 2010 29.425246 -- 11300000 -- Sep 16, 2010 29.346591 -- 11300000 -- Sep 15, 2010 29.535932 -- 11300000 -- Sep 14, 2010 29.52989 -- 11300000 -- Sep 13, 2010 29.424179 -- 11300000 -- Sep 10, 2010 28.995983 -- 11300000 -- Sep 09, 2010 29.028078 -- 11300000 -- Sep 08, 2010 28.861071 -- 11300000 -- Sep 07, 2010 28.976559 -- 11300000 -- Sep 03, 2010 28.679934 -- 11300000 -- Sep 02, 2010 28.45343 -- 11300000 -- Sep 01, 2010 28.220136 -- 11300000 -- Aug 31, 2010 27.693285 -- 11300000 -- Aug 30, 2010 27.814155 -- 11300000 -- Aug 27, 2010 27.691927 -- 11300000 -- Aug 26, 2010 27.536068 -- 11300000 -- Aug 25, 2010 27.372731 -- 11300000 -- Aug 24, 2010 27.499897 -- 11300000 -- Aug 23, 2010 27.602147 -- 11300000 -- Aug 20, 2010 27.560108 -- 11300000 -- Aug 19, 2010 27.994151 -- 11300000 -- Aug 18, 2010 27.859347 -- 11300000 -- Aug 17, 2010 27.785407 -- 11300000 -- Aug 16, 2010 27.490799 -- 11300000 -- Aug 13, 2010 27.502196 -- 11300000 -- Aug 12, 2010 27.477492 -- 11300000 -- Aug 11, 2010 27.773124 -- 11300000 -- Aug 10, 2010 28.192109 -- 11300000 -- Aug 09, 2010 28.559423 -- 11300000 -- Aug 06, 2010 28.524381 -- 11300000 -- Aug 05, 2010 28.391932 -- 11300000 -- Aug 04, 2010 28.345462 -- 11300000 -- Aug 03, 2010 28.534503 -- 11300000 -- Aug 02, 2010 28.354016 -- 11300000 -- Jul 30, 2010 27.731832 -- 11300000 -- Jul 29, 2010 27.911149 -- 11300000 -- Jul 28, 2010 27.900113 -- 11300000 -- Jul 27, 2010 27.876839 -- 11300000 -- Jul 26, 2010 27.758347 -- 11300000 -- Jul 23, 2010 27.500386 -- 11300000 -- Jul 22, 2010 27.145178 -- 11300000 -- Jul 21, 2010 26.893974 -- 11300000 -- Jul 20, 2010 26.709193 -- 11300000 -- Jul 19, 2010 26.592734 -- 11300000 -- Jul 16, 2010 26.654729 -- 11300000 -- Jul 15, 2010 26.801487 -- 11300000 -- Jul 14, 2010 26.921444 -- 11300000 -- Jul 13, 2010 26.699296 -- 11300000 -- Jul 12, 2010 26.458106 -- 11300000 -- Jul 09, 2010 26.369242 -- 11300000 -- Jul 08, 2010 26.20283 -- 11300000 -- Jul 07, 2010 25.8529 -- 11300000 -- Jul 06, 2010 25.726914 -- 11300000 -- Jul 02, 2010 25.34384 -- 11300000 -- Jul 01, 2010 25.237841 -- 11300000 -- Jun 30, 2010 25.322741 -- 11300000 -- Jun 29, 2010 25.587641 -- 11300000 -- Jun 28, 2010 26.151393 -- 11300000 -- Jun 25, 2010 26.010865 -- 11300000 -- Jun 24, 2010 26.22884 -- 11300000 -- Jun 23, 2010 26.333524 -- 11300000 -- Jun 22, 2010 26.634813 -- 11300000 -- Jun 21, 2010 26.676971 0.650689 11300000 -- Jun 18, 2010 26.718417 -- 11300000 -- Jun 17, 2010 26.770739 -- 11300000 -- Jun 16, 2010 26.77189 -- 11300000 -- Jun 15, 2010 26.60249 -- 11300000 -- Jun 14, 2010 26.436764 -- 11300000 -- Jun 11, 2010 25.972917 -- 11300000 -- Jun 10, 2010 25.785475 -- 11300000 -- Jun 09, 2010 25.407782 -- 11300000 -- Jun 08, 2010 25.069901 -- 11300000 -- Jun 07, 2010 25.089393 -- 11300000 -- Jun 04, 2010 25.779236 -- 11300000 -- Jun 03, 2010 26.170456 -- 11300000 -- Jun 02, 2010 25.676551 -- 11300000 -- Jun 01, 2010 25.683622 -- 11300000 -- May 28, 2010 25.883568 -- 11300000 -- May 27, 2010 25.569793 -- 11300000 -- May 26, 2010 24.909699 -- 11300000 -- May 25, 2010 24.611664 -- 11300000 -- May 24, 2010 25.548531 -- 11300000 -- May 21, 2010 25.343673 -- 11300000 -- May 20, 2010 25.465312 -- 11300000 -- May 19, 2010 25.918815 -- 11300000 -- May 18, 2010 26.464642 -- 11300000 -- May 17, 2010 26.376732 -- 11300000 -- May 14, 2010 26.889717 -- 11300000 -- May 13, 2010 27.364232 -- 11300000 -- May 12, 2010 27.076081 -- 11300000 -- May 11, 2010 26.956615 -- 11300000 -- May 10, 2010 27.238323 -- 11300000 -- May 07, 2010 26.457233 -- 11300000 -- May 06, 2010 27.058847 -- 11300000 -- May 05, 2010 27.62458 -- 11300000 -- May 04, 2010 28.147899 -- 11300000 -- May 03, 2010 28.631996 -- 11300000 -- Apr 30, 2010 28.804512 -- 11300000 -- Apr 29, 2010 28.429804 -- 11300000 -- Apr 28, 2010 28.215902 -- 11300000 -- Apr 27, 2010 28.672964 -- 11300000 -- Apr 26, 2010 29.012151 -- 11300000 -- Apr 23, 2010 28.718168 -- 11300000 -- Apr 22, 2010 28.7374 -- 11300000 -- Apr 21, 2010 29.004108 -- 11300000 -- Apr 20, 2010 28.872131 -- 11300000 -- Apr 19, 2010 28.742062 -- 11300000 -- Apr 16, 2010 29.413054 -- 11300000 -- Apr 15, 2010 29.781596 -- 11300000 -- Apr 14, 2010 29.636726 -- 11300000 -- Apr 13, 2010 29.325593 -- 11300000 -- Apr 12, 2010 29.410428 -- 11300000 -- Apr 09, 2010 29.364 -- 11300000 -- Apr 08, 2010 29.121819 -- 11300000 -- Apr 07, 2010 29.308964 -- 11300000 -- Apr 06, 2010 29.260662 -- 11300000 -- Apr 05, 2010 29.153784 -- 11300000 -- Apr 01, 2010 29.088566 -- 11300000 -- Mar 31, 2010 28.896093 -- 11300000 -- Mar 30, 2010 29.08336 -- 11900000 -- Mar 29, 2010 28.887984 -- 11700000 -- Mar 26, 2010 28.52008 -- 11700000 -- Mar 25, 2010 28.241887 -- 11700000 -- Mar 24, 2010 28.168348 0.18681 11700000 -- Mar 23, 2010 28.554589 -- 11700000 -- Mar 22, 2010 28.679353 -- 11700000 -- Mar 19, 2010 28.885204 -- 11700000 -- Mar 18, 2010 29.021837 -- 11700000 -- Mar 17, 2010 29.196604 -- 11700000 -- Mar 16, 2010 28.846962 -- 11700000 -- Mar 15, 2010 28.671028 -- 11700000 -- Mar 12, 2010 28.78102 -- 11700000 -- Mar 11, 2010 28.644615 -- 11700000 -- Mar 10, 2010 28.669777 -- 11700000 -- Mar 09, 2010 28.747271 -- 11700000 -- Mar 08, 2010 28.71889 -- 11700000 -- Mar 05, 2010 28.405062 -- 11700000 -- Mar 04, 2010 28.161367 -- 11700000 -- Mar 03, 2010 28.300359 -- 11500000 -- Mar 02, 2010 28.168857 -- 11500000 -- Mar 01, 2010 27.882376 -- 11300000 -- Feb 26, 2010 27.6513 -- 11300000 -- Feb 25, 2010 27.30405 -- 11300000 -- Feb 24, 2010 27.466257 -- 11300000 -- Feb 23, 2010 27.483021 -- 11300000 -- Feb 22, 2010 27.246332 -- 11300000 -- Feb 19, 2010 26.856351 -- 11300000 -- Feb 18, 2010 27.372818 -- 11300000 -- Feb 17, 2010 27.421849 -- 11300000 -- Feb 16, 2010 27.143508 -- 11300000 -- Feb 12, 2010 27.045638 -- 11300000 -- Feb 11, 2010 26.945852 -- 11300000 -- Feb 10, 2010 26.814731 -- 11300000 -- Feb 09, 2010 26.652701 -- 11300000 -- Feb 08, 2010 26.595191 -- 11300000 -- Feb 05, 2010 26.781806 -- 11300000 -- Feb 04, 2010 27.406257 -- 11300000 -- Feb 03, 2010 27.703681 -- 11300000 -- Feb 02, 2010 27.661996 -- 11300000 -- Feb 01, 2010 27.199027 -- 11300000 -- Jan 29, 2010 27.254869 -- 11300000 -- Jan 28, 2010 27.532557 -- 11300000 -- Jan 27, 2010 27.347657 -- 11300000 -- Jan 26, 2010 27.622499 -- 11300000 -- Jan 25, 2010 27.971575 -- 11300000 -- Jan 22, 2010 28.082429 -- 11300000 -- Jan 21, 2010 28.278584 -- 11100000 -- Jan 20, 2010 28.671595 -- 11000000 -- Jan 19, 2010 29.036272 -- 11000000 -- Jan 15, 2010 29.097853 -- 10800000 -- Jan 14, 2010 29.101427 -- 10800000 -- Jan 13, 2010 29.137166 -- 10800000 -- Jan 12, 2010 29.534837 -- 10800000 -- Jan 11, 2010 29.617855 -- 10800000 -- Jan 08, 2010 29.290004 -- 10800000 -- Jan 07, 2010 29.243561 -- 10700000 -- Jan 06, 2010 29.34074 -- 10700000 -- Jan 05, 2010 29.527287 -- 10700000 -- Jan 04, 2010 29.186834 -- 10700000 -- Dec 31, 2009 28.932502 -- 10700000 -- Dec 30, 2009 28.519087 -- 10700000 -- Dec 29, 2009 28.586366 -- 10700000 -- Dec 28, 2009 28.396463 -- 10700000 -- Dec 24, 2009 28.27547 -- 10700000 -- Dec 23, 2009 28.182251 -- 10600000 -- Dec 22, 2009 27.855947 -- 10600000 -- Dec 21, 2009 27.807724 1.181983 10600000 -- Dec 18, 2009 29.054615 -- 10600000 -- Dec 17, 2009 29.438559 -- 10600000 -- Dec 16, 2009 29.828851 -- 10600000 -- Dec 15, 2009 29.791052 -- 10600000 -- Dec 14, 2009 29.889195 -- 10600000 -- Dec 11, 2009 29.730545 -- 10600000 -- Dec 10, 2009 29.670919 -- 10600000 -- Dec 09, 2009 29.91199 -- 10600000 -- Dec 08, 2009 29.984071 -- 10400000 -- Dec 07, 2009 30.372556 -- 10400000 -- Dec 04, 2009 30.334746 -- 10400000 -- Dec 03, 2009 30.623437 -- 10400000 -- Dec 02, 2009 30.445951 -- 10400000 -- Dec 01, 2009 30.29103 -- 10400000 -- Nov 30, 2009 29.628968 -- 10400000 -- Nov 27, 2009 29.022539 -- 10400000 -- Nov 25, 2009 29.889657 -- 10300000 -- Nov 24, 2009 29.746039 -- 10300000 -- Nov 23, 2009 29.977388 -- 10300000 -- Nov 20, 2009 29.550846 -- 10300000 -- Nov 19, 2009 29.879804 -- 10300000 -- Nov 18, 2009 30.370011 -- 10300000 -- Nov 17, 2009 30.462337 -- 10300000 -- Nov 16, 2009 30.753325 -- 10300000 -- Nov 13, 2009 30.358035 -- 10300000 -- Nov 12, 2009 30.205614 -- 10300000 -- Nov 11, 2009 30.465781 -- 10200000 -- Nov 10, 2009 30.102457 -- 10200000 -- Nov 09, 2009 30.100905 -- 10200000 -- Nov 06, 2009 29.628952 -- 10200000 -- Nov 05, 2009 29.371467 -- 10200000 -- Nov 04, 2009 29.609904 -- 10200000 -- Nov 03, 2009 29.131823 -- 10200000 -- Nov 02, 2009 29.533693 -- 10200000 -- Oct 30, 2009 29.883529 -- 10200000 -- Oct 29, 2009 29.243316 -- 10200000 -- Oct 28, 2009 29.214386 -- 10200000 -- Oct 27, 2009 29.982757 -- 10200000 -- Oct 26, 2009 30.803278 -- 10100000 -- Oct 23, 2009 31.008752 -- 10100000 -- Oct 22, 2009 31.094621 -- 10100000 -- Oct 21, 2009 31.507849 -- 10100000 -- Oct 20, 2009 31.56422 -- 10100000 -- Oct 19, 2009 31.073214 -- 10100000 -- Oct 16, 2009 30.55135 -- 10100000 -- Oct 15, 2009 30.74575 -- 10100000 -- Oct 14, 2009 30.57416 -- 10100000 -- Oct 13, 2009 30.114933 -- 10100000 -- Oct 12, 2009 30.223131 -- 10100000 -- Oct 09, 2009 30.26946 -- 10100000 -- Oct 08, 2009 30.286148 -- 10100000 -- Oct 07, 2009 29.901276 -- 10100000 -- Oct 06, 2009 29.397558 -- 10100000 -- Oct 05, 2009 28.55981 -- 10100000 -- Oct 02, 2009 28.641379 -- 10100000 -- Oct 01, 2009 29.238518 -- 10000000 -- Sep 30, 2009 29.605286 -- 10000000 -- Sep 29, 2009 29.423768 -- 10000000 -- Sep 28, 2009 29.186875 -- 10000000 -- Sep 25, 2009 29.3288 -- 10000000 -- Sep 24, 2009 29.5478 -- 10000000 -- Sep 23, 2009 29.98443 -- 10000000 -- Sep 22, 2009 30.171959 -- 10000000 -- Sep 21, 2009 29.886534 0.270908 10000000 -- Sep 18, 2009 30.552712 -- 10000000 -- Sep 17, 2009 30.821497 -- 10000000 -- Sep 16, 2009 30.532784 -- 10000000 -- Sep 15, 2009 30.129018 -- 10000000 -- Sep 14, 2009 30.1076 -- 9900000 -- Sep 11, 2009 30.450898 -- 9900000 -- Sep 10, 2009 30.227398 -- 9900000 -- Sep 09, 2009 30.004573 -- 9800000 -- Sep 08, 2009 29.706583 -- 9800000 -- Sep 04, 2009 28.565307 -- 9800000 -- Sep 03, 2009 28.042466 -- 9800000 -- Sep 02, 2009 27.805301 -- 9800000 -- Sep 01, 2009 28.183222 -- 9800000 -- Aug 31, 2009 28.508119 -- 9800000 -- Aug 28, 2009 28.829016 -- 9800000 -- Aug 27, 2009 28.519219 -- 9800000 -- Aug 26, 2009 28.659912 -- 9800000 -- Aug 25, 2009 28.576255 -- 9800000 -- Aug 24, 2009 28.602924 -- 9800000 -- Aug 21, 2009 27.968047 -- 9800000 -- Aug 20, 2009 27.848854 -- 9800000 -- Aug 19, 2009 27.477141 -- 9700000 -- Aug 18, 2009 27.587711 -- 9700000 -- Aug 17, 2009 27.402435 -- 9700000 -- Aug 14, 2009 28.399922 -- 9600000 -- Aug 13, 2009 28.132377 -- 9600000 -- Aug 12, 2009 27.827871 -- 9600000 -- Aug 11, 2009 27.840653 -- 9400000 -- Aug 10, 2009 27.88034 -- 9300000 -- Aug 07, 2009 27.559416 -- 9200000 -- Aug 06, 2009 28.133491 -- 9200000 -- Aug 05, 2009 27.767059 -- 9200000 -- Aug 04, 2009 27.789303 -- 9200000 -- Aug 03, 2009 27.8616 -- 9200000 -- Jul 31, 2009 27.310149 -- 9200000 -- Jul 30, 2009 26.645248 -- 9200000 -- Jul 29, 2009 26.374482 -- 9200000 -- Jul 28, 2009 26.76655 -- 9200000 -- Jul 27, 2009 26.474294 -- 9200000 -- Jul 24, 2009 26.310623 -- 9200000 -- Jul 23, 2009 26.193506 -- 9200000 -- Jul 22, 2009 25.792502 -- 9200000 -- Jul 21, 2009 25.97465 -- 9200000 -- Jul 20, 2009 25.692099 -- 9100000 -- Jul 17, 2009 25.279659 -- 9100000 -- Jul 16, 2009 24.872627 -- 9100000 -- Jul 15, 2009 24.692575 -- 9100000 -- Jul 14, 2009 24.152563 -- 9100000 -- Jul 13, 2009 23.462793 -- 9100000 -- Jul 10, 2009 23.774049 -- 9100000 -- Jul 09, 2009 23.71846 -- 9100000 -- Jul 08, 2009 23.802679 -- 9100000 -- Jul 07, 2009 24.320515 -- 9100000 -- Jul 06, 2009 24.667132 -- 9100000 -- Jul 02, 2009 24.75271 -- 9100000 -- Jul 01, 2009 25.032815 -- 9000000 -- Jun 30, 2009 24.883666 -- 8900000 -- Jun 29, 2009 25.102173 -- 8900000 -- Jun 26, 2009 25.149507 -- 8900000 -- Jun 25, 2009 24.575227 -- 8700000 -- Jun 24, 2009 24.061609 -- 8700000 -- Jun 23, 2009 23.629105 -- 8700000 -- Jun 22, 2009 24.042211 0.4033 8700000 -- Jun 19, 2009 24.46911 -- 8700000 -- Jun 18, 2009 24.359281 -- 8700000 -- Jun 17, 2009 24.489502 -- 8700000 -- Jun 16, 2009 24.771963 -- 8700000 -- Jun 15, 2009 25.230425 -- 8700000 -- Jun 12, 2009 25.580358 -- 8700000 -- Jun 11, 2009 25.364626 -- 8700000 -- Jun 10, 2009 25.309662 -- 8700000 -- Jun 09, 2009 24.792502 -- 8700000 -- Jun 08, 2009 24.655437 -- 8700000 -- Jun 05, 2009 25.155494 -- 8700000 -- Jun 04, 2009 25.249657 -- 8700000 -- Jun 03, 2009 25.676102 -- 8700000 -- Jun 02, 2009 25.531536 -- 8700000 -- Jun 01, 2009 25.573228 -- 9300000 -- May 29, 2009 24.934008 -- 9300000 -- May 28, 2009 24.13063 -- 9300000 -- May 27, 2009 24.284123 -- 9300000 -- May 26, 2009 23.641512 -- 9300000 -- May 22, 2009 22.850561 -- 9300000 -- May 21, 2009 22.555125 -- 9300000 -- May 20, 2009 22.930765 -- 9300000 -- May 19, 2009 22.668835 -- 9300000 -- May 18, 2009 21.98852 -- 9300000 -- May 15, 2009 21.978817 -- 9300000 -- May 14, 2009 21.698 -- 9300000 -- May 13, 2009 22.163841 -- 9300000 -- May 12, 2009 22.528007 -- 9300000 -- May 11, 2009 22.699278 -- 9300000 -- May 08, 2009 22.57315 -- 9300000 -- May 07, 2009 22.613516 -- 9300000 -- May 06, 2009 22.106745 -- 9300000 -- May 05, 2009 21.800705 -- 9300000 -- May 04, 2009 21.550461 -- 9300000 -- May 01, 2009 20.911615 -- 9300000 -- Apr 30, 2009 20.940081 -- 9300000 -- Apr 29, 2009 20.417741 -- 9300000 -- Apr 28, 2009 19.889787 -- 9300000 -- Apr 27, 2009 20.409195 -- 9300000 -- Apr 24, 2009 20.687635 -- 9300000 -- Apr 23, 2009 20.487097 -- 9300000 -- Apr 22, 2009 20.274802 -- 9300000 -- Apr 21, 2009 20.297776 -- 9300000 -- Apr 20, 2009 20.803435 -- 9300000 -- Apr 17, 2009 21.200518 -- 9300000 -- Apr 16, 2009 20.931217 -- 9300000 -- Apr 15, 2009 20.920714 -- 9300000 -- Apr 14, 2009 21.17425 -- 9300000 -- Apr 13, 2009 20.675079 -- 9300000 -- Apr 09, 2009 20.481227 -- 9300000 -- Apr 08, 2009 19.727107 -- 9300000 -- Apr 07, 2009 19.880675 -- 9300000 -- Apr 06, 2009 20.195576 -- 9300000 -- Apr 03, 2009 20.127602 -- 9300000 -- Apr 02, 2009 19.980068 -- 9300000 -- Apr 01, 2009 18.560646 -- 7900000 -- Mar 31, 2009 18.242036 -- 7700000 -- Mar 30, 2009 18.089985 -- 7700000 -- Mar 27, 2009 19.10342 -- 7700000 -- Mar 26, 2009 18.852946 -- 7700000 -- Mar 25, 2009 18.642129 -- 7700000 -- Mar 24, 2009 18.706441 0.21 7700000 -- Mar 23, 2009 18.480099 -- 7700000 -- Mar 20, 2009 17.887558 -- 7700000 -- Mar 19, 2009 18.34721 -- 7700000 -- Mar 18, 2009 17.664463 -- 7700000 -- Mar 17, 2009 17.387147 -- 7700000 -- Mar 16, 2009 17.222646 -- 7700000 -- Mar 13, 2009 16.673102 -- 7700000 -- Mar 12, 2009 16.027037 -- 7700000 -- Mar 11, 2009 15.825998 -- 7700000 -- Mar 10, 2009 15.441631 -- 7600000 -- Mar 09, 2009 14.817464 -- 7600000 -- Mar 06, 2009 15.432576 -- 7600000 -- Mar 05, 2009 15.987076 -- 7600000 -- Mar 04, 2009 16.165328 -- 7600000 -- Mar 03, 2009 16.0146 -- 7600000 -- Mar 02, 2009 16.144237 -- 7600000 -- Feb 27, 2009 16.935879 -- 7000000 -- Feb 26, 2009 16.884699 -- 7000000 -- Feb 25, 2009 16.66127 -- 7000000 -- Feb 24, 2009 16.558015 -- 7000000 -- Feb 23, 2009 16.823886 -- 7000000 -- Feb 20, 2009 16.872071 -- 7000000 -- Feb 19, 2009 17.288049 -- 7000000 -- Feb 18, 2009 17.393906 -- 7000000 -- Feb 17, 2009 17.761646 -- 7000000 -- Feb 13, 2009 18.852591 -- 7000000 -- Feb 12, 2009 18.736331 -- 6800000 -- Feb 11, 2009 19.222594 -- 6800000 -- Feb 10, 2009 19.431181 -- 6800000 -- Feb 09, 2009 19.735931 -- 6800000 -- Feb 06, 2009 19.197946 -- 6800000 -- Feb 05, 2009 18.857736 -- 6800000 -- Feb 04, 2009 18.987369 -- 6800000 -- Feb 03, 2009 19.054732 -- 6800000 -- Feb 02, 2009 19.120676 -- 6800000 -- Jan 30, 2009 19.578526 -- 6800000 -- Jan 29, 2009 19.860407 -- 6800000 -- Jan 28, 2009 19.683248 -- 6800000 -- Jan 27, 2009 19.419828 -- 6800000 -- Jan 26, 2009 19.074443 -- 6800000 -- Jan 23, 2009 18.902592 -- 6800000 -- Jan 22, 2009 19.444356 -- 6800000 -- Jan 21, 2009 18.948513 -- 6800000 -- Jan 20, 2009 19.181359 -- 6800000 -- Jan 16, 2009 19.891489 -- 6800000 -- Jan 15, 2009 19.631087 -- 6800000 -- Jan 14, 2009 20.240585 -- 6800000 -- Jan 13, 2009 20.802859 -- 6800000 -- Jan 12, 2009 21.981676 -- 6800000 -- Jan 09, 2009 22.567955 -- 6800000 -- Jan 08, 2009 22.680695 -- 6800000 -- Jan 07, 2009 23.276113 -- 6800000 -- Jan 06, 2009 22.951241 -- 6800000 -- Jan 05, 2009 22.702517 -- 6800000 -- Jan 02, 2009 22.344626 -- 6800000 -- Dec 31, 2008 21.662131 -- 6800000 -- Dec 30, 2008 21.706523 -- 6800000 -- Dec 29, 2008 21.795619 -- 6800000 -- Dec 26, 2008 21.665757 -- 6800000 -- Dec 24, 2008 21.581159 -- 6800000 -- Dec 23, 2008 21.757967 -- 6800000 -- Dec 22, 2008 21.585856 0.261928 6800000 -- Dec 19, 2008 22.193233 -- 6800000 -- Dec 18, 2008 22.510088 -- 6800000 -- Dec 17, 2008 22.062183 -- 6800000 -- Dec 16, 2008 21.12821 -- 6800000 -- Dec 15, 2008 21.247959 -- 6800000 -- Dec 12, 2008 20.410879 -- 6800000 -- Dec 11, 2008 21.337346 -- 6800000 -- Dec 10, 2008 21.072504 -- 6800000 -- Dec 09, 2008 20.186478 -- 6800000 -- Dec 08, 2008 19.861631 -- 6800000 -- Dec 05, 2008 18.953837 -- 6800000 -- Dec 04, 2008 19.043071 -- 6800000 -- Dec 03, 2008 19.402659 -- 6800000 -- Dec 02, 2008 19.576631 -- 6800000 -- Dec 01, 2008 20.131387 -- 6800000 -- Nov 28, 2008 20.782099 -- 6800000 -- Nov 26, 2008 19.510061 -- 6800000 -- Nov 25, 2008 19.132647 -- 6800000 -- Nov 24, 2008 18.235908 -- 6800000 -- Nov 21, 2008 17.872188 -- 6800000 -- Nov 20, 2008 17.639708 -- 6800000 -- Nov 19, 2008 18.897028 -- 6600000 -- Nov 18, 2008 19.3962 -- 6600000 -- Nov 17, 2008 20.045276 -- 6600000 -- Nov 14, 2008 20.473526 -- 6600000 -- Nov 13, 2008 20.46928 -- 6600000 -- Nov 12, 2008 21.356626 -- 6600000 -- Nov 11, 2008 21.682411 -- 6600000 -- Nov 10, 2008 22.701506 -- 6600000 -- Nov 07, 2008 22.541314 -- 6600000 -- Nov 06, 2008 22.918768 -- 6600000 -- Nov 05, 2008 24.508405 -- 6500000 -- Nov 04, 2008 23.709893 -- 6500000 -- Nov 03, 2008 22.982059 -- 6500000 -- Oct 31, 2008 22.431151 -- 5800000 -- Oct 30, 2008 21.976792 -- 5800000 -- Oct 29, 2008 20.698444 -- 5800000 -- Oct 28, 2008 19.925957 -- 5800000 -- Oct 27, 2008 20.344703 -- 5800000 -- Oct 24, 2008 21.370008 -- 5800000 -- Oct 23, 2008 22.808488 -- 5800000 -- Oct 22, 2008 23.121596 -- 5800000 -- Oct 21, 2008 25.021302 -- 5800000 -- Oct 20, 2008 24.572796 -- 5800000 -- Oct 17, 2008 23.80295 -- 5800000 -- Oct 16, 2008 23.686575 -- 5800000 -- Oct 15, 2008 24.990291 -- 5800000 -- Oct 14, 2008 25.680516 -- 5800000 -- Oct 13, 2008 23.859914 -- 5500000 -- Oct 10, 2008 22.591709 -- 5500000 -- Oct 09, 2008 24.684515 -- 5500000 -- Oct 08, 2008 25.058378 -- 5400000 -- Oct 07, 2008 26.827117 -- 5400000 -- Oct 06, 2008 26.782957 -- 5400000 -- Oct 03, 2008 28.881415 -- 5400000 -- Oct 02, 2008 29.503063 -- 5400000 -- Oct 01, 2008 29.85894 -- 5400000 -- Sep 30, 2008 29.57747 -- 5200000 -- Sep 29, 2008 30.54059 -- 5200000 -- Sep 26, 2008 31.875206 -- 5200000 -- Sep 25, 2008 32.417212 -- 5200000 -- Sep 24, 2008 32.544224 -- 5200000 -- Sep 23, 2008 32.764109 -- 4900000 -- Sep 22, 2008 33.581405 0.252969 4800000 -- Sep 19, 2008 33.260993 -- 4800000 -- Sep 18, 2008 31.196624 -- 4800000 -- Sep 17, 2008 31.750289 -- 4800000 -- Sep 16, 2008 32.148826 -- 4800000 -- Sep 15, 2008 33.436227 -- 4800000 -- Sep 12, 2008 34.150077 -- 4800000 -- Sep 11, 2008 33.309505 -- 4800000 -- Sep 10, 2008 34.005162 -- 4800000 -- Sep 09, 2008 34.020372 -- 4800000 -- Sep 08, 2008 34.309493 -- 4800000 -- Sep 05, 2008 32.70622 -- 4800000 -- Sep 04, 2008 33.621375 -- 4800000 -- Sep 03, 2008 34.404806 -- 4800000 -- Sep 02, 2008 34.767485 -- 4800000 -- Aug 29, 2008 35.204113 -- 4800000 -- Aug 28, 2008 34.40393 -- 4800000 -- Aug 27, 2008 34.225756 -- 4800000 -- Aug 26, 2008 34.347288 -- 4800000 -- Aug 25, 2008 34.590277 -- 4800000 -- Aug 22, 2008 34.173001 -- 4800000 -- Aug 21, 2008 34.130377 -- 4800000 -- Aug 20, 2008 34.160408 -- 4800000 -- Aug 19, 2008 33.823023 -- 4800000 -- Aug 18, 2008 34.876871 -- 4800000 -- Aug 15, 2008 34.763467 -- 4800000 -- Aug 14, 2008 34.888944 -- 4800000 -- Aug 13, 2008 35.307207 -- 4800000 -- Aug 12, 2008 36.418291 -- 4800000 -- Aug 11, 2008 36.326179 -- 4800000 -- Aug 08, 2008 35.653822 -- 4800000 -- Aug 07, 2008 36.145246 -- 3800000 -- Aug 06, 2008 36.547121 -- 3800000 -- Aug 05, 2008 36.395008 -- 3500000 -- Aug 04, 2008 36.397735 -- 3500000 -- Aug 01, 2008 36.775533 -- 3500000 -- Jul 31, 2008 37.029857 -- 3500000 -- Jul 30, 2008 37.029955 -- 3500000 -- Jul 29, 2008 36.341922 -- 3500000 -- Jul 28, 2008 36.989513 -- 3500000 -- Jul 25, 2008 37.221677 -- 3500000 -- Jul 24, 2008 38.262828 -- 3500000 -- Jul 23, 2008 37.99893 -- 3500000 -- Jul 22, 2008 36.877994 -- 3500000 -- Jul 21, 2008 36.936384 -- 3500000 -- Jul 18, 2008 35.841419 -- 3500000 -- Jul 17, 2008 35.638763 -- 3500000 -- Jul 16, 2008 34.589283 -- 3500000 -- Jul 15, 2008 35.023112 -- 3500000 -- Jul 14, 2008 35.972726 -- 3400000 -- Jul 11, 2008 36.288309 -- 3400000 -- Jul 10, 2008 36.551302 -- 3400000 -- Jul 09, 2008 36.683995 -- 3400000 -- Jul 08, 2008 36.025234 -- 3400000 -- Jul 07, 2008 36.91746 -- 3400000 -- Jul 03, 2008 36.357216 -- 3200000 -- Jul 02, 2008 36.355893 -- 3200000 -- Jul 01, 2008 36.653955 -- 3200000 -- Jun 30, 2008 37.199467 -- 600000 -- Jun 27, 2008 37.244835 -- 600000 -- Jun 26, 2008 37.883284 -- 600000 -- Jun 25, 2008 38.006942 0.488523 600000 -- Jun 24, 2008 38.678098 -- 600000 -- Jun 23, 2008 38.696614 -- 600000 -- Jun 20, 2008 39.644476 -- 600000 -- Jun 19, 2008 39.57842 -- 600000 -- Jun 18, 2008 40.342654 -- 600000 -- Jun 17, 2008 40.358207 -- 600000 -- Jun 16, 2008 40.200778 -- 600000 -- Jun 13, 2008 39.419621 -- 600000 -- Jun 12, 2008 39.46724 -- 600000 -- Jun 11, 2008 40.189858 -- 600000 -- Jun 10, 2008 40.413756 -- 600000 -- Jun 09, 2008 41.920133 -- 600000 -- Jun 06, 2008 42.460878 -- 600000 -- Jun 05, 2008 42.426992 -- 600000 -- Jun 04, 2008 42.64352 -- 600000 -- Jun 03, 2008 42.587491 -- 500000 -- Jun 02, 2008 43.026394 -- 500000 -- May 30, 2008 42.98859 -- 500000 -- May 29, 2008 42.939469 -- 500000 -- May 28, 2008 42.771857 -- 500000 -- May 27, 2008 42.834516 -- 500000 -- May 23, 2008 43.231309 -- 500000 -- May 22, 2008 43.36465 -- 500000 -- May 21, 2008 43.725015 -- 500000 -- May 20, 2008 44.023606 -- 500000 -- May 19, 2008 44.452373 -- 500000 -- May 16, 2008 44.709562 -- 500000 -- May 15, 2008 44.573876 -- 500000 -- May 14, 2008 44.492303 -- 500000 -- May 13, 2008 44.31213 -- 500000 -- May 12, 2008 44.41024 -- 500000 -- May 09, 2008 44.281855 -- 500000 -- May 08, 2008 45.131885 -- 500000 -- May 07, 2008 45.181221 -- 500000 -- May 06, 2008 45.776717 -- 500000 -- May 05, 2008 45.907257 -- 500000 -- May 02, 2008 45.642978 -- 500000 -- May 01, 2008 44.432327 -- 500000 -- Apr 30, 2008 44.913953 -- 500000 -- Apr 29, 2008 45.109471 -- 500000 -- Apr 28, 2008 44.987966 -- 500000 -- Apr 25, 2008 44.149063 -- 500000 -- Apr 24, 2008 43.863422 -- 500000 -- Apr 23, 2008 44.325908 -- 400000 -- Apr 22, 2008 44.031403 -- 400000 -- Apr 21, 2008 44.159857 -- 400000 -- Apr 18, 2008 43.449601 -- 400000 -- Apr 17, 2008 43.5508 -- 400000 -- Apr 16, 2008 43.308783 -- 400000 -- Apr 15, 2008 42.505255 -- 400000 -- Apr 14, 2008 42.194701 -- 400000 -- Apr 11, 2008 43.108794 -- 400000 -- Apr 10, 2008 42.932829 -- 400000 -- Apr 09, 2008 43.396056 -- 400000 -- Apr 08, 2008 44.20932 -- 400000 -- Apr 07, 2008 44.534663 -- 400000 -- Apr 04, 2008 44.261891 -- 400000 -- Apr 03, 2008 44.321591 -- 400000 -- Apr 02, 2008 44.034593 -- 400000 -- Apr 01, 2008 42.650546 -- 400000 -- Mar 31, 2008 42.249322 -- 400000 -- Mar 28, 2008 41.986486 -- 400000 -- Mar 27, 2008 41.800492 -- 400000 -- Mar 26, 2008 41.655986 0.1625 400000 -- Mar 25, 2008 41.327944 -- 400000 -- Mar 24, 2008 39.630839 -- 400000 -- Mar 20, 2008 39.165731 -- 400000 -- Mar 19, 2008 40.373052 -- 400000 -- Mar 18, 2008 40.050301 -- 400000 -- Mar 17, 2008 39.026403 -- 400000 -- Mar 14, 2008 40.516966 -- 400000 -- Mar 13, 2008 40.772218 -- 400000 -- Mar 12, 2008 41.741115 -- 400000 -- Mar 11, 2008 40.79874 -- 400000 -- Mar 10, 2008 40.483426 -- 400000 -- Mar 07, 2008 41.077944 -- 400000 -- Mar 06, 2008 42.678843 -- 400000 -- Mar 05, 2008 42.332411 -- 400000 -- Mar 04, 2008 41.945731 -- 400000 -- Mar 03, 2008 42.545392 -- 400000 -- Feb 29, 2008 43.683027 -- 400000 -- Feb 28, 2008 44.585892 -- 400000 -- Feb 27, 2008 44.540773 -- 400000 -- Feb 26, 2008 43.549583 -- 400000 -- Feb 25, 2008 42.669174 -- 400000 -- Feb 22, 2008 42.199485 -- 400000 -- Feb 21, 2008 42.743274 -- 400000 -- Feb 20, 2008 42.416427 -- 400000 -- Feb 19, 2008 43.742377 -- 400000 -- Feb 15, 2008 43.091758 -- 400000 -- Feb 14, 2008 43.364431 -- 400000 -- Feb 13, 2008 42.583888 -- 400000 -- Feb 12, 2008 42.632653 -- 400000 -- Feb 11, 2008 41.675053 -- 400000 -- Feb 08, 2008 42.131642 -- 400000 -- Feb 07, 2008 42.099852 -- 400000 -- Feb 06, 2008 42.528847 -- 400000 -- Feb 05, 2008 43.798268 -- 400000 -- Feb 04, 2008 45.213995 -- 400000 -- Feb 01, 2008 44.334836 -- 400000 -- Jan 31, 2008 43.998373 -- 400000 -- Jan 30, 2008 43.364311 -- 400000 -- Jan 29, 2008 43.992293 -- 400000 -- Jan 28, 2008 43.367684 -- 400000 -- Jan 25, 2008 44.308825 -- 400000 -- Jan 24, 2008 42.716651 -- 400000 -- Jan 23, 2008 41.309132 -- 400000 -- Jan 22, 2008 40.062815 -- 400000 -- Jan 18, 2008 42.7101 -- 400000 -- Jan 17, 2008 42.567016 -- 400000 -- Jan 16, 2008 41.818683 -- 200000 -- Jan 15, 2008 42.659519 -- 200000 -- Jan 14, 2008 43.630795 -- 200000 -- Jan 11, 2008 43.160415 -- 200000 -- Jan 10, 2008 43.810962 -- 200000 -- Jan 09, 2008 44.464892 -- 200000 -- Jan 08, 2008 44.52874 -- 200000 -- Jan 07, 2008 44.714332 -- 200000 -- Jan 04, 2008 45.723092 -- 200000 -- Jan 03, 2008 46.23279 -- 200000 -- Jan 02, 2008 46.785387 -- 200000 -- Dec 31, 2007 46.822155 -- 200000 -- Dec 28, 2007 46.329738 -- 200000 -- Dec 27, 2007 46.447614 -- 100000 -- Dec 26, 2007 46.637591 -- 100000 -- Dec 24, 2007 46.024708 0.242221 100000 -- Dec 21, 2007 45.761427 -- 100000 -- Dec 20, 2007 45.055279 -- 100000 -- Dec 19, 2007 44.919669 -- 100000 -- Dec 18, 2007 44.650689 -- 100000 -- Dec 17, 2007 44.352437 -- 100000 -- Dec 14, 2007 46.96 -- 100000 -- Dec 13, 2007 48.11 -- 100000 -- Dec 12, 2007 49.57 -- 100000 -- Dec 11, 2007 50.53 -- 100000 -- Dec 10, 2007 50.16 -- 100000 -- Dec 07, 2007 50.21 -- 100000 -- Dec 06, 2007 49.97 -- 100000 -- Dec 05, 2007 49.53 -- 100000 -- Dec 04, 2007 49.48 -- 100000 -- Dec 03, 2007 49.95 -- 100000 -- Nov 30, 2007 49.61 -- 100000 -- Nov 29, 2007 49.28 -- 100000 -- Nov 28, 2007 48.05 -- 100000 -- Nov 27, 2007 47.75 -- 100000 -- Nov 26, 2007 48.04 -- 100000 -- Nov 23, 2007 47.55 -- 100000 -- Nov 21, 2007 46.78 -- 100000 -- Nov 20, 2007 47.9 -- 100000 -- Nov 19, 2007 47.49 -- 100000 -- Nov 16, 2007 48.07 -- 100000 -- Nov 15, 2007 49.08 -- 100000 -- Nov 14, 2007 50.08 -- 100000 -- Nov 13, 2007 49.2 -- 100000 -- Nov 12, 2007 48.67 -- 100000 -- iShares International Developed Real Estate ETF Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 -- Dec 31, 2007 -5.13 Jan 31, 2008 -6.03 Feb 29, 2008 -0.73 Mar 31, 2008 -2.9 Apr 30, 2008 6.3 May 31, 2008 -4.27 Jun 30, 2008 -12.36 Jul 31, 2008 -0.46 Aug 31, 2008 -4.94 Sep 30, 2008 -15.33 Oct 31, 2008 -24.17 Nov 30, 2008 -7.36 Dec 31, 2008 5.5 Jan 31, 2009 -9.6 Feb 28, 2009 -13.48 Mar 31, 2009 8.88 Apr 30, 2009 14.8 May 31, 2009 19.05 Jun 30, 2009 1.47 Jul 31, 2009 9.77 Aug 31, 2009 4.4 Sep 30, 2009 4.8 Oct 31, 2009 0.91 Nov 30, 2009 -0.84 Dec 31, 2009 1.79 Jan 31, 2010 -5.81 Feb 28, 2010 1.47 Mar 31, 2010 5.21 Apr 30, 2010 -0.35 May 31, 2010 -10.14 Jun 30, 2010 0.22 Jul 31, 2010 9.52 Aug 31, 2010 -0.14 Sep 30, 2010 11.32 Oct 31, 2010 3.7 Nov 30, 2010 -5.64 Dec 31, 2010 7.23 Jan 31, 2011 0 Feb 28, 2011 1.6 Mar 31, 2011 -1 Apr 30, 2011 4.49 May 31, 2011 -0.22 Jun 30, 2011 -1.95 Jul 31, 2011 0.16 Aug 31, 2011 -6.7 Sep 30, 2011 -13.43 Oct 31, 2011 11.03 Nov 30, 2011 -7.02 Dec 31, 2011 -2.17 Jan 31, 2012 8.79 Feb 29, 2012 7.46 Mar 31, 2012 -2.14 Apr 30, 2012 1.78 May 31, 2012 -7.95 Jun 30, 2012 7.22 Jul 31, 2012 5.11 Aug 31, 2012 0.3 Sep 30, 2012 4.61 Oct 31, 2012 2.22 Nov 30, 2012 2.04 Dec 31, 2012 3.8699999999999997 Jan 31, 2013 2.6100000000000003 Feb 28, 2013 0.33 Mar 31, 2013 1.9300000000000002 Apr 30, 2013 7.37 May 31, 2013 -9.3 Jun 30, 2013 -3.49 Jul 31, 2013 1.3299999999999998 Aug 31, 2013 -1.91 Sep 30, 2013 7.95 Oct 31, 2013 1.34 Nov 30, 2013 -1.77 Dec 31, 2013 -0.05 Jan 31, 2014 -4.06 Feb 28, 2014 3.14 Mar 31, 2014 -0.29 Apr 30, 2014 2.74 May 31, 2014 3.96 Jun 30, 2014 1.53 Jul 31, 2014 0.53 Aug 31, 2014 0.16 Sep 30, 2014 -6.38 Oct 31, 2014 3.2 Nov 30, 2014 -0.42 Dec 31, 2014 -1.22 Jan 31, 2015 2.75 Feb 28, 2015 2.99 Mar 31, 2015 -2.33 Apr 30, 2015 3.51 May 31, 2015 -2.67 Jun 30, 2015 -3.38 Jul 31, 2015 0.97 Aug 31, 2015 -5.62 Sep 30, 2015 -0.71 Oct 31, 2015 5.54 Nov 30, 2015 -4.17 Dec 31, 2015 -0.31 Jan 31, 2016 -5.14 Feb 29, 2016 1.62 Mar 31, 2016 8.94 Apr 30, 2016 2.84 May 31, 2016 -2.33 Jun 30, 2016 -0.09 Jul 31, 2016 5.61 Aug 31, 2016 -1.6 Sep 30, 2016 0.25 Oct 31, 2016 -5.43 Nov 30, 2016 -3.59 Dec 31, 2016 0.96 Jan 31, 2017 1.97 Feb 28, 2017 2.57 Mar 31, 2017 0.2 Apr 30, 2017 2.59 May 31, 2017 3.02 Jun 30, 2017 -0.98 Jul 31, 2017 2.82 Aug 31, 2017 0.86 Sep 30, 2017 -0.65 Oct 31, 2017 0.41 Nov 30, 2017 2.78 Dec 31, 2017 2.8 Jan 31, 2018 4.6 Feb 28, 2018 -5.96 Mar 31, 2018 0.85 Apr 30, 2018 2.77 May 31, 2018 -1.05 Jun 30, 2018 -1.34 Jul 31, 2018 1.09 Aug 31, 2018 -0.91 Sep 30, 2018 -1.33 Oct 31, 2018 -5.32 Nov 30, 2018 2.5 Dec 31, 2018 -2.26 Jan 31, 2019 10.01 Feb 28, 2019 -0.74 Mar 31, 2019 3.98 Apr 30, 2019 -2.43 May 31, 2019 -0.4 Jun 30, 2019 2.34 Jul 31, 2019 -1.07 Aug 31, 2019 0.54 Sep 30, 2019 2.03 Oct 31, 2019 3.6 Nov 30, 2019 -0.68 Dec 31, 2019 2.46 Jan 31, 2020 0.43 Feb 29, 2020 -8.12 Mar 31, 2020 -21.62 Apr 30, 2020 5.32 May 31, 2020 1.14 Jun 30, 2020 1.85 Jul 31, 2020 2.06 Aug 31, 2020 4.93 Sep 30, 2020 -2.94 Oct 31, 2020 -4.25 Nov 30, 2020 14.5 Dec 31, 2020 3.77 Jan 31, 2021 -1.36 Feb 28, 2021 2.16 Mar 31, 2021 1.2 Apr 30, 2021 4.34 May 31, 2021 3.26 Jun 30, 2021 -0.91 Jul 31, 2021 2.49 Aug 31, 2021 0.73 Sep 30, 2021 -6 Oct 31, 2021 3.84 Nov 30, 2021 -4.22 Dec 31, 2021 2.75 Jan 31, 2022 -3.33 Feb 28, 2022 -1.76 Mar 31, 2022 1.19 Apr 30, 2022 -6.94 May 31, 2022 -0.54 Jun 30, 2022 -10.12 Jul 31, 2022 6.37 Aug 31, 2022 -7.86 Sep 30, 2022 -12.6 Oct 31, 2022 0.53 Nov 30, 2022 10.35 Dec 31, 2022 -0.24 Jan 31, 2023 6.72 Feb 28, 2023 -4.42 Mar 31, 2023 -3.44 Apr 30, 2023 3.71 May 31, 2023 -6.47 Jun 30, 2023 -0.05 Jul 31, 2023 5.11 Aug 31, 2023 -3.68 Sep 30, 2023 -4.83 Oct 31, 2023 -4.49 Nov 30, 2023 10.47 Dec 31, 2023 9.05 Jan 31, 2024 -4.64 Feb 29, 2024 -3.45 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.111377 0.111377 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0 0 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 02, 2023 0.202021 0.202021 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.194147 0.194147 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0 0 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0 0 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.199909 0.199909 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.220206 0.220206 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.167804 0.167804 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.174523 0.174523 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.315066 0.315066 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.238683 0.238683 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.198477 0.198477 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0 0 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.205096 0.205096 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.16778 0.16778 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.216535 0.216535 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.148285 1.148285 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.578507 0.578507 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.347841 0.347841 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.220932 0.220932 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.315293 0.315293 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 02, 2018 0.182048 0.182048 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.407378 0.407378 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.202616 0.202616 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.796628 0.796628 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.179298 0.179298 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.299794 0.299794 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.194148 0.194148 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 1.297615 1.297615 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.216758 0.216758 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.299689 0.299689 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.203374 0.203374 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.169891 0.169891 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 01, 2015 0.198187 0.198187 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.494128 0.494128 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.170223 0.170223 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.221492 0.221492 0 0 0 Sep 26, 2014 Sep 24, 2014 Oct 01, 2014 0.184453 0.184453 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.4754 0.4754 0 0 0 Mar 27, 2014 Mar 25, 2014 Apr 01, 2014 0.189193 0.189193 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 2.640782 2.640782 0 0 0 Oct 02, 2013 Sep 30, 2013 Oct 04, 2013 0.30799 0.30799 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.470253 0.470253 0 0 0 Mar 26, 2013 Mar 22, 2013 Mar 28, 2013 0.185328 0.185328 0 0 0 Dec 18, 2012 Dec 14, 2012 Dec 24, 2012 1.088108 1.088108 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.159719 0.159719 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.442727 0.442727 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.216552 0.216552 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0 0 0 0 0 Sep 26, 2011 Sep 22, 2011 Sep 29, 2011 0.179073 0.179073 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.719204 0.719204 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.181961 0.181961 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.859181 0.859181 0 0 0 Sep 24, 2010 Sep 22, 2010 Sep 29, 2010 0.239051 0.239051 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.650689 0.650689 0 0 0 Mar 26, 2010 Mar 24, 2010 Mar 30, 2010 0.18681 0.18681 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 1.181983 1.181983 0 0 0 Sep 23, 2009 Sep 21, 2009 Sep 28, 2009 0.270908 0.270908 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.4033 0.4033 0 0 0 Mar 26, 2009 Mar 24, 2009 Mar 30, 2009 0.21 0.21 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.261928 0.261928 0 0 0 Sep 24, 2008 Sep 22, 2008 Sep 26, 2008 0.252969 0.252969 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.488523 0.488523 0 0 0 Mar 28, 2008 Mar 26, 2008 Mar 31, 2008 0.1625 0.1625 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.242221 0.242221 0 0 0