The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares International Developed Real Estate ETF
Inception Date
Nov 12, 2007
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
262.00
Shares Outstanding
5,500,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
7321411.18
6.27871
7321411.18
338326
21.64
Australia
Asx - All Markets
USD
1.5328
--
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
5278430.39
4.52668
5278430.39
163600
32.26
Japan
Tokyo Stock Exchange
USD
151.375
--
VNA
VONOVIA SE
Real Estate
Equity
3762572.97
3.22671
3762572.97
127606
29.49
Germany
Xetra
USD
0.92417
--
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
3604143.68
3.09085
3604143.68
198500
18.16
Japan
Tokyo Stock Exchange
USD
151.375
--
SGRO
SEGRO REIT PLC
Real Estate
Equity
2752908.59
2.36084
2752908.59
244366
11.27
United Kingdom
London Stock Exchange
USD
0.7918
--
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
2627875.14
2.25362
2627875.14
72300
36.35
Japan
Tokyo Stock Exchange
USD
151.375
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
2532148.7
2.17152
2532148.7
260500
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SCG
SCENTRE GROUP
Real Estate
Equity
2084900.57
1.78797
2084900.57
951113
2.19
Australia
Asx - All Markets
USD
1.5328
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
2050161.3
1.75818
2050161.3
467640
4.38
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
1524687.68
1.30754
1524687.68
18853
80.87
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
1455271.1
1.24801
1455271.1
352500
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
1373314.74
1.17773
1373314.74
930507
1.48
Singapore
Singapore Exchange
USD
1.34835
--
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
1358495.68
1.16502
1358495.68
437459
3.11
Australia
Asx - All Markets
USD
1.5328
--
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
1341683.76
1.1506
1341683.76
653090
2.05
Singapore
Singapore Exchange
USD
1.34835
--
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
1303257.66
1.11765
1303257.66
13894
93.8
Switzerland
SIX Swiss Exchange
USD
0.90565
--
LEG
LEG IMMOBILIEN N
Real Estate
Equity
1169310.3
1.00278
1169310.3
13593
86.02
Germany
Xetra
USD
0.92417
--
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
1122833.49
0.96292
1122833.49
135156
8.31
United Kingdom
London Stock Exchange
USD
0.7918
--
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
1107706.03
0.94995
1107706.03
279
3970.27
Japan
Tokyo Stock Exchange
USD
151.375
--
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
1089419.5
0.93427
1089419.5
722885
1.51
Australia
Asx - All Markets
USD
1.5328
--
PSPN
PSP SWISS PROPERTY AG
Real Estate
Equity
1074655
0.9216
1074655
8269
129.96
Switzerland
SIX Swiss Exchange
USD
0.90565
--
CAST
CASTELLUM
Real Estate
Equity
1044503.08
0.89575
1044503.08
78215
13.35
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
1043264.42
0.89468
1043264.42
30546
34.15
Canada
Toronto Stock Exchange
USD
1.35885
--
SAGA B
SAGAX CLASS B
Real Estate
Equity
1038979.53
0.89101
1038979.53
39359
26.4
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
1029051.73
0.8825
1029051.73
351299
2.93
Australia
Asx - All Markets
USD
1.5328
--
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
999777.92
0.85739
999777.92
197228
5.07
Australia
Asx - All Markets
USD
1.5328
--
LI
KLEPIERRE REIT SA
Real Estate
Equity
975594.2
0.83665
975594.2
37693
25.88
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
GFC
GECINA SA
Real Estate
Equity
970374.87
0.83218
970374.87
9510
102.04
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
VCX
VICINITY CENTRES
Real Estate
Equity
946168.8
0.81142
946168.8
690614
1.37
Australia
Asx - All Markets
USD
1.5328
--
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
937979.75
0.80439
937979.75
459900
2.04
Singapore
Singapore Exchange
USD
1.34835
--
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
936515.5
0.80314
936515.5
282900
3.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
886117.26
0.75992
886117.26
243
3646.57
Japan
Tokyo Stock Exchange
USD
151.375
--
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
875186.26
0.75054
875186.26
30707
28.5
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
LMP
LONDONMETRIC PROPERTY REIT PLC
Real Estate
Equity
870821.45
0.7468
870821.45
345102
2.52
United Kingdom
London Stock Exchange
USD
0.7918
--
BLND
BRITISH LAND REIT PLC
Real Estate
Equity
840715.26
0.72098
840715.26
169297
4.97
United Kingdom
London Stock Exchange
USD
0.7918
--
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
837009.95
0.7178
837009.95
114186
7.33
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
816885.22
0.70055
816885.22
820
996.2
Japan
Tokyo Stock Exchange
USD
151.375
--
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
800858.79
0.6868
800858.79
449
1783.65
Japan
Tokyo Stock Exchange
USD
151.375
--
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
796078.61
0.6827
796078.61
756
1053.01
Japan
Tokyo Stock Exchange
USD
151.375
--
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
788241.12
0.67598
788241.12
1256
627.58
Japan
Tokyo Stock Exchange
USD
151.375
--
UTG
UNITE GROUP PLC
Real Estate
Equity
776938.87
0.66629
776938.87
63749
12.19
United Kingdom
London Stock Exchange
USD
0.7918
--
3003
HULIC LTD
Real Estate
Equity
776601.16
0.666
776601.16
75600
10.27
Japan
Tokyo Stock Exchange
USD
151.375
--
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
739663.63
0.63432
739663.63
54684
13.53
Canada
Toronto Stock Exchange
USD
1.35885
--
3281
GLP J-REIT REIT
Real Estate
Equity
714770.6
0.61297
714770.6
856
835.01
Japan
Tokyo Stock Exchange
USD
151.375
--
8984
DAIWA HOUSE REIT CORP
Real Estate
Equity
707244.92
0.60652
707244.92
408
1733.44
Japan
Tokyo Stock Exchange
USD
151.375
--
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
Equity
692748.98
0.59409
692748.98
350266
1.98
United Kingdom
London Stock Exchange
USD
0.7918
--
83
SINO LAND LTD
Real Estate
Equity
663411.64
0.56893
663411.64
648800
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
654620.54
0.56139
654620.54
604560
1.08
Singapore
Singapore Exchange
USD
1.34835
--
MRL
MERLIN PROPERTIES REIT SA
Real Estate
Equity
646890.42
0.55476
646890.42
61035
10.6
Spain
Bolsa De Madrid
USD
0.92417
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
640000
0.54885
640000
640000
1
United States
--
USD
1
--
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
621368
0.53287
621368
202400
3.07
Hong Kong
Singapore Exchange
USD
1
--
GRT.UN
GRANITE REAL ESTATE INVESTMENT STA
Real Estate
Equity
617734.85
0.52976
617734.85
10900
56.67
Canada
Toronto Stock Exchange
USD
1.35885
--
ME8U
MAPLETREE INDUSTRIAL UNITS TRUST
Real Estate
Equity
617516.19
0.52957
617516.19
360445
1.71
Singapore
Singapore Exchange
USD
1.34835
--
8804
TOKYO TATEMONO LTD
Real Estate
Equity
601328.82
0.51569
601328.82
36100
16.66
Japan
Tokyo Stock Exchange
USD
151.375
--
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
555904.21
0.47673
555904.21
19800
28.08
Japan
Tokyo Stock Exchange
USD
151.375
--
8963
INVINCIBLE INVESTMENT REIT CORP
Real Estate
Equity
554781.17
0.47577
554781.17
1235
449.22
Japan
Tokyo Stock Exchange
USD
151.375
--
8960
UNITED URBAN INVESTMENT REIT CORP
Real Estate
Equity
552114.95
0.47348
552114.95
542
1018.66
Japan
Tokyo Stock Exchange
USD
151.375
--
DLN
DERWENT LONDON REIT PLC
Real Estate
Equity
551108.69
0.47262
551108.69
20315
27.13
United Kingdom
London Stock Exchange
USD
0.7918
--
3269
ADVANCE RESIDENCE INVESTMENT REIT
Real Estate
Equity
539375.72
0.46256
539375.72
243
2219.65
Japan
Tokyo Stock Exchange
USD
151.375
--
8954
ORIX JREIT REIT INC
Real Estate
Equity
531720.56
0.45599
531720.56
484
1098.6
Japan
Tokyo Stock Exchange
USD
151.375
--
AED
AEDIFICA NV
Real Estate
Equity
527658.87
0.45251
527658.87
8677
60.81
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
TCN
TRICON RESIDENTIAL INC
Real Estate
Equity
492176.74
0.42208
492176.74
44174
11.14
Canada
Toronto Stock Exchange
USD
1.35885
--
COV
COVIVIO SA
Real Estate
Equity
486792.57
0.41746
486792.57
9679
50.29
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
Equity
476995.11
0.40906
476995.11
47105
10.13
Canada
Toronto Stock Exchange
USD
1.35885
--
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
476940.04
0.40901
476940.04
6669
71.52
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
ALLN
ALLREAL HOLDING AG
Real Estate
Equity
459189.53
0.39379
459189.53
2683
171.15
Switzerland
SIX Swiss Exchange
USD
0.90565
--
BYG
BIG YELLOW GROUP PLC
Real Estate
Equity
459125.28
0.39374
459125.28
34393
13.35
United Kingdom
London Stock Exchange
USD
0.7918
--
FCR.UN
FIRST CAPITAL REALTY REAL ESTATE I
Real Estate
Equity
453605.56
0.389
453605.56
38913
11.66
Canada
Toronto Stock Exchange
USD
1.35885
--
8985
JAPAN HOTEL INVESTMENT REIT CORP
Real Estate
Equity
452457.8
0.38802
452457.8
854
529.81
Japan
Tokyo Stock Exchange
USD
151.375
--
WIHL
WIHLBORGS FASTIGHETER
Real Estate
Equity
447363.5
0.38365
447363.5
48290
9.26
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
Equity
447345.8
0.38364
447345.8
46332
9.66
Canada
Toronto Stock Exchange
USD
1.35885
--
SHC
SHAFTESBURY CAPITAL PLC
Real Estate
Equity
445152.65
0.38175
445152.65
248044
1.79
United Kingdom
London Stock Exchange
USD
0.7918
--
GRI
GRAINGER PLC
Real Estate
Equity
438209.75
0.3758
438209.75
134070
3.27
United Kingdom
London Stock Exchange
USD
0.7918
--
FABG
FABEGE
Real Estate
Equity
431791.98
0.3703
431791.98
45657
9.46
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
COFB
COFINIMMO REIT SA
Real Estate
Equity
428203.54
0.36722
428203.54
6696
63.95
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
BEI.UN
BOARDWALK REAL ESTATE INVESTMENT T
Real Estate
Equity
415088.97
0.35597
415088.97
7311
56.78
Canada
Toronto Stock Exchange
USD
1.35885
--
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Real Estate
Equity
408245.63
0.3501
408245.63
519300
0.79
Singapore
Singapore Exchange
USD
1.34835
--
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Real Estate
Equity
405350.76
0.34762
405350.76
23824
17.01
Canada
Toronto Stock Exchange
USD
1.35885
--
3309
SEKISUI HOUSE REIT INC
Real Estate
Equity
404994.22
0.34732
404994.22
755
536.42
Japan
Tokyo Stock Exchange
USD
151.375
--
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
402605.38
0.34527
402605.38
191600
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CSH.UN
CHARTWELL RETIREMENT RESIDENCES RE
Health Care
Equity
399278.95
0.34241
399278.95
43932
9.09
Canada
Toronto Stock Exchange
USD
1.35885
--
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
398587.85
0.34182
398587.85
416617
0.96
Singapore
Singapore Exchange
USD
1.34835
--
U14
UOL GROUP LTD
Real Estate
Equity
393514.3
0.33747
393514.3
90700
4.34
Singapore
Singapore Exchange
USD
1.34835
--
3249
INDUSTRIAL & INFRASTRUCTURE FUND I
Real Estate
Equity
388698.93
0.33334
388698.93
423
918.91
Japan
Tokyo Stock Exchange
USD
151.375
--
MOBN
MOBIMO HOLDING AG
Real Estate
Equity
387785.57
0.33256
387785.57
1308
296.47
Switzerland
SIX Swiss Exchange
USD
0.90565
--
TEG
TAG IMMOBILIEN AG
Real Estate
Equity
382236.46
0.3278
382236.46
27859
13.72
Germany
Xetra
USD
0.92417
--
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
372373.64
0.31934
372373.64
85100
4.38
Singapore
Singapore Exchange
USD
1.34835
Jan 01, 1998
8955
JAPAN PRIME REALTY INVESTMENT REIT
Real Estate
Equity
371791.91
0.31884
371791.91
168
2213.05
Japan
Tokyo Stock Exchange
USD
151.375
--
3279
ACTIVIA PROPERTIES REIT INC
Real Estate
Equity
365502.89
0.31345
365502.89
133
2748.14
Japan
Tokyo Stock Exchange
USD
151.375
--
SAFE
SAFESTORE HOLDINGS PLC
Real Estate
Equity
364521.66
0.31261
364521.66
38535
9.46
United Kingdom
London Stock Exchange
USD
0.7918
--
3226
NIPPON ACCOMMODATIONS FUND REIT IN
Real Estate
Equity
363864.57
0.31204
363864.57
85
4280.76
Japan
Tokyo Stock Exchange
USD
151.375
--
3466
LASALLE LOGIPORT REIT
Real Estate
Equity
353932.95
0.30353
353932.95
343
1031.87
Japan
Tokyo Stock Exchange
USD
151.375
--
NSR
NATIONAL STORAGE REIT STAPLED UNIT
Real Estate
Equity
353767.81
0.30338
353767.81
228800
1.55
Australia
Asx - All Markets
USD
1.5328
--
MLSR
MELISRON LTD
Real Estate
Equity
345774.66
0.29653
345774.66
4629
74.7
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
KOJAMO
KOJAMO
Real Estate
Equity
343911.71
0.29493
343911.71
29079
11.83
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
COL
INMOBILIARIA COLONIAL SA
Real Estate
Equity
343489.45
0.29457
343489.45
58461
5.88
Spain
Bolsa De Madrid
USD
0.92417
--
NYF
NYFOSA
Real Estate
Equity
328011.37
0.2813
328011.37
33434
9.81
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
RGN
REGION GROUP STAPLED UNITS LTD
Real Estate
Equity
327656.55
0.28099
327656.55
213716
1.53
Australia
Asx - All Markets
USD
1.5328
--
J69U
FRASERS CENTREPOINT UNITS TRUST
Real Estate
Equity
321982.29
0.27613
321982.29
199149
1.62
Singapore
Singapore Exchange
USD
1.34835
--
HR.UN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
318332.6
0.273
318332.6
47275
6.73
Canada
Toronto Stock Exchange
USD
1.35885
--
HMN
CAPITALAND ASCOTT STAPLED UNIT TRU
Real Estate
Equity
316038.27
0.27103
316038.27
453330
0.7
Singapore
Singapore Exchange
USD
1.34835
--
T82U
SUNTEC UNITS TRUST
Real Estate
Equity
311500.72
0.26714
311500.72
388900
0.8
Singapore
Singapore Exchange
USD
1.34835
--
3471
MITSUI FUDOSAN LOGISTICS PARK REIT
Real Estate
Equity
308914.95
0.26492
308914.95
103
2999.17
Japan
Tokyo Stock Exchange
USD
151.375
--
CATE
CATENA
Real Estate
Equity
303545.43
0.26031
303545.43
6135
49.48
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
8967
JAPAN LOGISTICS FUND REIT INC
Real Estate
Equity
301287.53
0.25838
301287.53
163
1848.39
Japan
Tokyo Stock Exchange
USD
151.375
--
3292
AEON REIT INVESTMENT REIT CORP
Real Estate
Equity
300578.03
0.25777
300578.03
325
924.86
Japan
Tokyo Stock Exchange
USD
151.375
--
AJBU
KEPPEL DC REIT
Real Estate
Equity
298120.97
0.25566
298120.97
235071
1.27
Singapore
Singapore Exchange
USD
1.34835
--
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Real Estate
Equity
296331.66
0.25413
296331.66
22892
12.94
Canada
Toronto Stock Exchange
USD
1.35885
--
WALLB
WALLENSTAM B
Real Estate
Equity
296092.02
0.25392
296092.02
60419
4.9
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
MONT
MONTEA NV
Real Estate
Equity
295209.1
0.25317
295209.1
3291
89.7
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
SRE
SIRIUS REAL ESTATE LIMITED LTD
Real Estate
Equity
292822.95
0.25112
292822.95
239521
1.22
United Kingdom
London Stock Exchange
USD
0.7918
--
CLW
CHARTER HALL LONG WALE REIT STAPLE
Real Estate
Equity
291735.73
0.25019
291735.73
119565
2.44
Australia
Asx - All Markets
USD
1.5328
--
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Real Estate
Equity
291477.62
0.24997
291477.62
242938
1.2
United Kingdom
London Stock Exchange
USD
0.7918
--
K71U
KEPPEL REIT UNITS
Real Estate
Equity
289520.15
0.24829
289520.15
451300
0.64
Singapore
Singapore Exchange
USD
1.34835
--
KMP.UN
KILLAM APARTMENT REIT UNITS CLASS
Real Estate
Equity
285464.18
0.24481
285464.18
20855
13.69
Canada
Toronto Stock Exchange
USD
1.35885
--
AGR
ASSURA REIT PLC
Real Estate
Equity
283618.25
0.24323
283618.25
535962
0.53
United Kingdom
London Stock Exchange
USD
0.7918
--
3282
COMFORIA RESIDENTIAL REIT INC
Real Estate
Equity
275184.15
0.23599
275184.15
127
2166.8
Japan
Tokyo Stock Exchange
USD
151.375
--
PNDX B
PANDOX
Real Estate
Equity
272923.34
0.23405
272923.34
16242
16.8
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
GMT
GOODMAN PROPERTY TRUST UNITS
Real Estate
Equity
271201.9
0.23258
271201.9
202692
1.34
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
271200.34
0.23258
271200.34
255333
1.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
AT1
AROUNDTOWN SA
Real Estate
Equity
269387.96
0.23102
269387.96
125706
2.14
Germany
Xetra
USD
0.92417
--
3234
MORI HILLS INVESTMENT REIT CORP
Real Estate
Equity
267824.94
0.22968
267824.94
290
923.53
Japan
Tokyo Stock Exchange
USD
151.375
--
8964
FRONTIER REAL ESTATE INVESTMENT TR
Real Estate
Equity
264663.91
0.22697
264663.91
87
3042.11
Japan
Tokyo Stock Exchange
USD
151.375
--
HDN
HOMECO DAILY NEEDS UNITS
Real Estate
Equity
258015.25
0.22127
258015.25
313878
0.82
Australia
Asx - All Markets
USD
1.5328
--
HMSO
HAMMERSON REIT PLC
Real Estate
Equity
257312.04
0.22067
257312.04
714372
0.36
United Kingdom
London Stock Exchange
USD
0.7918
--
8986
DAIWA SECURITIES LIVING INVESTMENT
Real Estate
Equity
253526.01
0.21742
253526.01
357
710.16
Japan
Tokyo Stock Exchange
USD
151.375
--
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Real Estate
Equity
251801.09
0.21594
251801.09
1131720
0.22
Singapore
Singapore Exchange
USD
1.34835
--
SHUR
SHURGARD SELF STORAGE LTD
Real Estate
Equity
250315.8
0.21467
250315.8
5643
44.36
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
IIP.UN
INTERRENT REAL ESTATE INVESTMENT T
Real Estate
Equity
248724.08
0.2133
248724.08
24688
10.07
Canada
Toronto Stock Exchange
USD
1.35885
--
HUFV A
HUFVUDSTADEN CLASS A
Real Estate
Equity
241114.86
0.20678
241114.86
19741
12.21
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
3295
HULIC REIT INC
Real Estate
Equity
236732.62
0.20302
236732.62
233
1016.02
Japan
Tokyo Stock Exchange
USD
151.375
--
3481
MITSUBISHI ESTATE LOGISTICS REIT C
Real Estate
Equity
227240.3
0.19488
227240.3
89
2553.26
Japan
Tokyo Stock Exchange
USD
151.375
--
INA
INGENIA COMMUNITIES GROUP STAPLED
Real Estate
Equity
225813.12
0.19365
225813.12
67868
3.33
Australia
Asx - All Markets
USD
1.5328
--
8961
MORI TRUST REIT INC
Real Estate
Equity
225726.84
0.19358
225726.84
463
487.53
Japan
Tokyo Stock Exchange
USD
151.375
--
CAI
CA IMMOBILIEN ANLAGEN AG
Real Estate
Equity
221639.33
0.19007
221639.33
6264
35.38
Austria
Wiener Boerse Ag
USD
0.92417
--
SUPR
SUPERMARKET INCOME REIT PLC
Real Estate
Equity
221397.87
0.18987
221397.87
228854
0.97
United Kingdom
London Stock Exchange
USD
0.7918
--
CIP
CENTURIA INDUSTR UNITS
Real Estate
Equity
221186.05
0.18969
221186.05
96591
2.29
Australia
Asx - All Markets
USD
1.5328
--
CQR
CHARTER HALL RETAIL UNITS
Real Estate
Equity
216787.93
0.18591
216787.93
90297
2.4
Australia
Asx - All Markets
USD
1.5328
--
VGP
VGP NV
Real Estate
Equity
215657.98
0.18494
215657.98
1854
116.32
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
210132.99
0.18021
210132.99
31808882
0.66
Japan
--
USD
151.375
--
8956
NTT UD REIT INVESTMENT REIT CORP
Real Estate
Equity
209844.43
0.17996
209844.43
257
816.52
Japan
Tokyo Stock Exchange
USD
151.375
--
BWP
BWP TRUST
Real Estate
Equity
208000.07
0.17838
208000.07
89557
2.32
Australia
Asx - All Markets
USD
1.5328
--
GYC
GRAND CITY PROPERTIES SA
Real Estate
Equity
206472.18
0.17707
206472.18
18225
11.33
Germany
Xetra
USD
0.92417
--
WPR
WAYPOINT REIT STAPLED UNIT LTD
Real Estate
Equity
201792.21
0.17305
201792.21
123723
1.63
Australia
Asx - All Markets
USD
1.5328
--
8905
AEON MALL LTD
Real Estate
Equity
201080.1
0.17244
201080.1
17000
11.83
Japan
Tokyo Stock Exchange
USD
151.375
--
LIC
LIFESTYLE COMMUNITIES LTD
Real Estate
Equity
200798.96
0.1722
200798.96
20143
9.97
Australia
Asx - All Markets
USD
1.5328
--
CRR.UN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
199773.31
0.17132
199773.31
19404
10.3
Canada
Toronto Stock Exchange
USD
1.35885
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
199131.99
0.17077
199131.99
157672
126.29
United Kingdom
--
USD
0.7918
--
MERY
MERCIALYS REIT SA
Real Estate
Equity
198213.55
0.16998
198213.55
17152
11.56
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
8987
JAPAN EXCELLENT REIT INC
Real Estate
Equity
194684.72
0.16696
194684.72
226
861.44
Japan
Tokyo Stock Exchange
USD
151.375
--
8976
DAIWA OFFICE INVESTMENT REIT CORP
Real Estate
Equity
190982.66
0.16378
190982.66
49
3897.61
Japan
Tokyo Stock Exchange
USD
151.375
--
GPE
GREAT PORTLAND ESTATES PLC
Real Estate
Equity
190652.56
0.1635
190652.56
39580
4.82
United Kingdom
London Stock Exchange
USD
0.7918
--
AMOT
AMOT INVESTMENTS LTD
Real Estate
Equity
188902.58
0.162
188902.58
39606
4.77
Israel
Tel Aviv Stock Exchange
USD
3.6775
--
3296
NIPPON REIT INVESTMENT REIT CORP
Real Estate
Equity
188142.03
0.16135
188142.03
80
2351.78
Japan
Tokyo Stock Exchange
USD
151.375
--
DWNI
DEUTSCHE WOHNEN
Real Estate
Equity
188111.71
0.16132
188111.71
9064
20.75
Germany
Xetra
USD
0.92417
--
8957
TOKYU REIT INC
Real Estate
Equity
183906.19
0.15771
183906.19
171
1075.47
Japan
Tokyo Stock Exchange
USD
151.375
--
C2PU
PARKWAY LIFE REIT TRUST
Real Estate
Equity
182706.27
0.15669
182706.27
71200
2.57
Singapore
Singapore Exchange
USD
1.34835
--
PMZ.UN
PRIMARIS REAL ESTATE INVESTMENT UN
Real Estate
Equity
180332.49
0.15465
180332.49
17680
10.2
Canada
Toronto Stock Exchange
USD
1.35885
--
XIOR
XIOR STUDENT HOUSING NV
Real Estate
Equity
179392.42
0.15384
179392.42
5996
29.92
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
CARM
CARMILA SA
Real Estate
Equity
178647.75
0.1532
178647.75
10516
16.99
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
PCT
PRECINCT PROPERTIES NZ & PRECINCT
Real Estate
Equity
176241.6
0.15114
176241.6
244780
0.72
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
ECMPA
EUROCOMMERCIAL PROPERTIES NV
Real Estate
Equity
175219.82
0.15027
175219.82
7748
22.61
Netherlands
Euronext Amsterdam
USD
0.92417
--
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
173938.5
0.14917
173938.5
111000
1.57
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
8966
HEIWA REAL ESTATE REIT INC
Real Estate
Equity
172996.2
0.14836
172996.2
183
945.33
Japan
Tokyo Stock Exchange
USD
151.375
--
3287
HOSHINO RESORTS REIT INC
Real Estate
Equity
171527.66
0.1471
171527.66
45
3811.73
Japan
Tokyo Stock Exchange
USD
151.375
--
WKP
WORKSPACE GROUP REIT PLC
Real Estate
Equity
167341.2
0.14351
167341.2
26342
6.35
United Kingdom
London Stock Exchange
USD
0.7918
--
SVI
STORAGEVAULT CANADA INC
Real Estate
Equity
165187.43
0.14166
165187.43
43333
3.81
Canada
Toronto Stock Exchange
USD
1.35885
--
ICAD
ICADE REIT SA
Real Estate
Equity
161254.12
0.13829
161254.12
5985
26.94
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
ARG
ARGAN SA
Real Estate
Equity
161096.36
0.13815
161096.36
1809
89.05
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
RET
RETAIL ESTATES NV
Real Estate
Equity
160878.22
0.13797
160878.22
2263
71.09
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
ARF
ARENA REIT STAPLED UNITS
Real Estate
Equity
160721.22
0.13783
160721.22
63988
2.51
Australia
Asx - All Markets
USD
1.5328
--
ATRLJ B
ATRIUM LJUNGBERG B
Real Estate
Equity
158770.69
0.13616
158770.69
8210
19.34
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
3468
STAR ASIA INVESTMENT REIT CORP
Real Estate
Equity
157825.93
0.13535
157825.93
407
387.78
Japan
Tokyo Stock Exchange
USD
151.375
--
8803
HEIWA REAL ESTATE LTD
Real Estate
Equity
155752.27
0.13357
155752.27
5800
26.85
Japan
Tokyo Stock Exchange
USD
151.375
--
8968
FUKUOKA REIT CORP
Real Estate
Equity
154635.84
0.13261
154635.84
133
1162.68
Japan
Tokyo Stock Exchange
USD
151.375
--
KPG
KIWI PROPERTY GROUP LTD
Real Estate
Equity
145107.76
0.12444
145107.76
293147
0.49
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
ISN
INTERSHOP HOLDING N AG
Real Estate
Equity
141776.62
0.12158
141776.62
200
708.88
Switzerland
SIX Swiss Exchange
USD
0.90565
--
8958
GLOBAL ONE REAL ESTATE INVESTMENT
Real Estate
Equity
140340.21
0.12035
140340.21
188
746.49
Japan
Tokyo Stock Exchange
USD
151.375
--
ENTRA
ENTRA
Real Estate
Equity
136375.63
0.11695
136375.63
13114
10.4
Norway
Oslo Bors Asa
USD
10.78925
--
CIBUS
CIBUS NORDIC REAL ESTATE
Real Estate
Equity
135141.22
0.11589
135141.22
10376
13.02
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
NWH.UN
NORTHWEST HEALTHCARE PROPERTIES UN
Real Estate
Equity
134822.3
0.11562
134822.3
39146
3.44
Canada
Toronto Stock Exchange
USD
1.35885
--
JYEU
LENDLEASE GLOBAL COMMERCIAL REIT U
Real Estate
Equity
131365.76
0.11266
131365.76
308047
0.43
Singapore
Singapore Exchange
USD
1.34835
--
DIOS
DIOS FASTIGHETER
Real Estate
Equity
131213.05
0.11253
131213.05
16284
8.06
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
ESP
EMPIRIC STUDENT PROPERTY PLC
Real Estate
Equity
128865.65
0.11051
128865.65
107974
1.19
United Kingdom
London Stock Exchange
USD
0.7918
--
CORE B
COREM PROPERTY GROUP CLASS B
Real Estate
Equity
126745.37
0.10869
126745.37
122932
1.03
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
SK6U
PARAGON REIT
Real Estate
Equity
124388.03
0.10667
124388.03
199665
0.62
Singapore
Singapore Exchange
USD
1.34835
--
SHED
URBAN LOGISTICS REIT PLC
Real Estate
Equity
123605.85
0.106
123605.85
84810
1.46
United Kingdom
London Stock Exchange
USD
0.7918
--
778
FORTUNE REAL ESTATE INVESTMENT TRU
Real Estate
Equity
122068.56
0.10468
122068.56
254000
0.48
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
WHA
WERELDHAVE NV
Real Estate
Equity
120983.25
0.10375
120983.25
7885
15.34
Netherlands
Euronext Amsterdam
USD
0.92417
--
J85
CDL HOSPITALITY REIT UNITS
Real Estate
Equity
120839.7
0.10363
120839.7
161321
0.75
Singapore
Singapore Exchange
USD
1.34835
--
UKCM
UK COMMERCIAL PROPERTY REIT LTD
Real Estate
Equity
118731.6
0.10182
118731.6
135463
0.88
United Kingdom
London Stock Exchange
USD
0.7918
--
VHP
VITAL HEALTHCARE PROPERTY TRUST UN
Real Estate
Equity
118105.21
0.10128
118105.21
91342
1.29
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
THRL
TARGET HEALTHCARE REIT PLC
Real Estate
Equity
117464.2
0.10074
117464.2
114120
1.03
United Kingdom
London Stock Exchange
USD
0.7918
--
8975
ICHIGO OFFICE REIT INVESTMENT REIT
Real Estate
Equity
116323.7
0.09976
116323.7
215
541.04
Japan
Tokyo Stock Exchange
USD
151.375
--
8977
HANKYU HANSHIN REIT INC
Real Estate
Equity
113960.69
0.09773
113960.69
122
934.1
Japan
Tokyo Stock Exchange
USD
151.375
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
113760.57
0.09756
113760.57
105134
108.21
European Union
--
USD
0.92417
--
NP3
NP3 FASTIGHETER
Real Estate
Equity
113570.07
0.0974
113570.07
5375
21.13
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
3487
CRE LOGISTICS REIT INC
Real Estate
Equity
110945
0.09514
110945
111
999.5
Japan
Tokyo Stock Exchange
USD
151.375
--
AAREIT
AIMS APAC REIT
Real Estate
Equity
110429.25
0.0947
110429.25
116326
0.95
Singapore
Singapore Exchange
USD
1.34835
--
CQE
CHARTER HALL SOCIAL INFRASTRUCTURE
Real Estate
Equity
107400.93
0.09211
107400.93
61427
1.75
Australia
Asx - All Markets
USD
1.5328
--
2979
SOSILA LOGISTICS REIT INC
Real Estate
Equity
105927
0.09084
105927
129
821.14
Japan
Tokyo Stock Exchange
USD
151.375
--
ARG
ARGOSY PROPERTY LTD
Real Estate
Equity
105622.6
0.09058
105622.6
154419
0.68
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
BCPT
BALANCED COMMERCIAL PROPERTY TRUST
Real Estate
Equity
105526.6
0.0905
105526.6
99471
1.06
United Kingdom
London Stock Exchange
USD
0.7918
--
3476
MIRAI REIT CORP
Real Estate
Equity
103438.15
0.08871
103438.15
343
301.57
Japan
Tokyo Stock Exchange
USD
151.375
--
EBOX
TRITAX EUROBOX PLC
Real Estate
Equity
98691.47
0.08464
98691.47
148562
0.66
United Kingdom
--
USD
0.7918
--
3493
ADVANCE LOGISTICS INVESTMENT CORP
Real Estate
Equity
97919.08
0.08397
97919.08
121
809.25
Japan
Tokyo Stock Exchange
USD
151.375
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
97748.9
0.08383
97748.9
88526
110.42
Switzerland
--
USD
0.90565
--
SGD
SGD CASH
Cash and/or Derivatives
Cash
96324.32
0.08261
96324.32
129879
74.16
Singapore
--
USD
1.34835
--
HABA
HAMBORNER REIT N AG
Real Estate
Equity
96102.95
0.08242
96102.95
13119
7.33
Germany
Deutsche Boerse Xetra
USD
0.92417
--
PRSR
THE PRS REIT PLC
Real Estate
Equity
94934.33
0.08141
94934.33
94910
1
United Kingdom
London Stock Exchange
USD
0.7918
--
P40U
STARHILL GLOBAL REIT UNITS TRUST
Real Estate
Equity
94017.13
0.08063
94017.13
264100
0.36
Singapore
Singapore Exchange
USD
1.34835
--
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Real Estate
Equity
90437.94
0.07756
90437.94
81781
1.11
Ireland
Irish Stock Exchange - All Market
USD
0.92417
--
SBB B
SAMHALLSBYGGNADSBOLAGET I NORDEN C
Real Estate
Equity
85297.63
0.07315
85297.63
203366
0.42
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Real Estate
Equity
85111.89
0.07299
85111.89
58700
1.45
Singapore
Singapore Exchange
USD
0.92417
--
Q5T
FAR EAST HOSPITALITY TRUST REIT
Real Estate
Equity
84628.99
0.07258
84628.99
179700
0.47
Singapore
Singapore Exchange
USD
1.34835
--
LRE
LAR ESPANA REAL ESTATE SA
Real Estate
Equity
84430.14
0.07241
84430.14
10913
7.74
Spain
Bolsa De Madrid
USD
0.92417
--
PLAZ B
PLATZER FASTIGHETER HOLDING CLASS
Real Estate
Equity
84361.27
0.07235
84361.27
9924
8.5
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
TS0U
OUE REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
80663.4
0.06918
80663.4
395500
0.2
Singapore
Singapore Exchange
USD
1.34835
--
PCTN
PICTON PROPERTY INCOME LTD
Real Estate
Equity
80261.94
0.06883
80261.94
100715
0.8
United Kingdom
London Stock Exchange
USD
0.7918
--
GOZ
GROWTHPOINT PROPERTIES AUSTRALIA R
Real Estate
Equity
80233.97
0.06881
80233.97
49993
1.6
Australia
Asx - All Markets
USD
1.5328
--
3290
ONE REIT INC
Real Estate
Equity
79580.51
0.06825
79580.51
45
1768.46
Japan
Tokyo Stock Exchange
USD
151.375
--
3492
TAKARA LEBEN REAL ESTATE REIT CORP
Real Estate
Equity
79043.44
0.06779
79043.44
118
669.86
Japan
Tokyo Stock Exchange
USD
151.375
--
ASK
ABACUS STORAGE KING UNITS LTD
Real Estate
Equity
78914.05
0.06768
78914.05
97943
0.81
Australia
Asx - All Markets
USD
1.5328
--
DCRU
DIGITAL CORE REIT UNITS
Real Estate
Equity
77580
0.06653
77580
129300
0.6
Singapore
Singapore Exchange
USD
1
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
77569.32
0.06652
77569.32
606887
12.78
Hong Kong
--
USD
7.8238
--
DXI
DEXUS INDUSTRIA REIT STAPLED UNIT
Real Estate
Equity
77523.39
0.06648
77523.39
38960
1.99
Australia
Asx - All Markets
USD
1.5328
--
VASTN
VASTNED RETAIL REIT NV
Real Estate
Equity
76153.38
0.06531
76153.38
3156
24.13
Netherlands
Euronext Amsterdam
USD
0.92417
--
ABG
ABACUS GROUP UNIT
Real Estate
Equity
74176.82
0.06361
74176.82
92815
0.8
Australia
Asx - All Markets
USD
1.5328
--
HPI
HOTEL PROPERTY INVESTMENTS STAPLED
Real Estate
Equity
73698.64
0.0632
73698.64
34546
2.13
Australia
Asx - All Markets
USD
1.5328
--
365550
ESR KENDALL SQUARE REIT LTD
Real Estate
Equity
73418.2
0.06296
73418.2
22128
3.32
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
WHR
WAREHOUSE REIT PLC
Real Estate
Equity
72987.08
0.06259
72987.08
71790
1.02
United Kingdom
London Stock Exchange
USD
0.7918
--
CMW
CROMWELL PROPERTY GROUP STAPLED UN
Real Estate
Equity
72387.71
0.06208
72387.71
261073
0.28
Australia
Asx - All Markets
USD
1.5328
--
COF
CENTURIA OFFICE REIT UNITS
Real Estate
Equity
72013.87
0.06176
72013.87
84910
0.85
Australia
Asx - All Markets
USD
1.5328
--
CREI
CUSTODIAN PROPERTY INCOME REIT PLC
Real Estate
Equity
71215.74
0.06107
71215.74
74885
0.95
United Kingdom
London Stock Exchange
USD
0.7918
--
HOME
HOME REIT PLC
Real Estate
Equity
68981.99
0.05916
68981.99
191393
0.36
United Kingdom
London Stock Exchange
USD
0.7918
--
FPAR A
FAST PARTNER CLASS A
Real Estate
Equity
68872.67
0.05906
68872.67
9528
7.23
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
68701.99
0.05892
68701.99
105307
65.24
Australia
--
USD
1.5328
--
NSI
NSI NV
Real Estate
Equity
68276.27
0.05855
68276.27
3321
20.56
Netherlands
Euronext Amsterdam
USD
0.92417
--
SPG
STRIDE PROPERTY & STRIDE INVESTMEN
Real Estate
Equity
68197.91
0.05849
68197.91
88111
0.77
New Zealand
New Zealand Exchange Ltd
USD
1.66667
--
HCW
HEALTHCO HEALTHCARE & WELLNESS REI
Real Estate
Equity
67791.5
0.05814
67791.5
82469
0.82
Australia
Asx - All Markets
USD
1.5328
--
2778
CHAMPION REAL ESTATE INVESTMENT TR
Real Estate
Equity
67754.8
0.05811
67754.8
342000
0.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
293940
SHINHAN ALPHA REIT LTD
Real Estate
Equity
65919.26
0.05653
65919.26
12540
5.26
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
348950
JR GLOBAL
Real Estate
Equity
64775.57
0.05555
64775.57
20926
3.1
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
395400
SK REITS LTD
Real Estate
Equity
63434.25
0.0544
63434.25
20641
3.07
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
CTY1S
CITYCON
Real Estate
Equity
63241.83
0.05424
63241.83
15503
4.08
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
8979
STARTS PROCEED INVESTMENT REIT COR
Real Estate
Equity
60633.53
0.052
60633.53
44
1378.03
Japan
Tokyo Stock Exchange
USD
151.375
--
IHR
IMPACT HEALTHCARE REIT PLC
Real Estate
Equity
60196.76
0.05162
60196.76
57288
1.05
United Kingdom
London Stock Exchange
USD
0.7918
--
3459
SAMTY RESIDENTIAL INVESTMENT REIT
Real Estate
Equity
55701.4
0.04777
55701.4
78
714.12
Japan
Tokyo Stock Exchange
USD
151.375
--
NRR
NEWRIVER REIT PLC
Real Estate
Equity
55044
0.0472
55044
56237
0.98
United Kingdom
London Stock Exchange
USD
0.7918
--
ASLI
ABRDN EUROPEAN LOGISTICS INCOME PL
Real Estate
Equity
54896.69
0.04708
54896.69
70449
0.78
United Kingdom
London Stock Exchange
USD
0.7918
--
3455
HEALTHCARE & MEDICAL INVESTMENT RE
Real Estate
Equity
54801.65
0.047
54801.65
62
883.9
Japan
Tokyo Stock Exchange
USD
151.375
--
330590
LOTTE REIT LTD
Real Estate
Equity
54174.19
0.04646
54174.19
22379
2.42
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
2972
SANKEI REAL ESTATE REIT INC
Real Estate
Equity
50424.44
0.04324
50424.44
85
593.23
Japan
Tokyo Stock Exchange
USD
151.375
--
SREI
SCHRODER REAL ESTATE INVESTMENT TR
Real Estate
Equity
48854.44
0.0419
48854.44
89960
0.54
United Kingdom
London Stock Exchange
USD
0.7918
--
SOHO
TRIPLE POINT SOCIAL HOUSING REIT P
Real Estate
Equity
48594.73
0.04167
48594.73
64559
0.75
United Kingdom
London Stock Exchange
USD
0.7918
--
ASCE
ASCENCIO SA
Real Estate
Equity
48314.02
0.04143
48314.02
949
50.91
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
API
ABRDN PROPERTY INCOME TRUST LIMITE
Real Estate
Equity
48029.27
0.04119
48029.27
70165
0.68
United Kingdom
London Stock Exchange
USD
0.7918
--
HLCL
HELICAL PLC
Real Estate
Equity
47523.9
0.04076
47523.9
18091
2.63
United Kingdom
London Stock Exchange
USD
0.7918
--
DEQ
DEUTSCHE EUROSHOP AG
Real Estate
Equity
43120.47
0.03698
43120.47
2093
20.6
Germany
Xetra
USD
0.92417
--
435
SUNLIGHT REAL ESTATE INVESTMENT TR
Real Estate
Equity
41459.39
0.03555
41459.39
199000
0.21
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
808
PROSPERITY REAL ESTATE INVESTMENT
Real Estate
Equity
37053.61
0.03178
37053.61
223000
0.17
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LABS
LIFE SCIENCE REIT PLC
Real Estate
Equity
31322.99
0.02686
31322.99
61849
0.51
United Kingdom
London Stock Exchange
USD
0.7918
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
31000
0.02659
31000
31000
100
United States
--
USD
1
Sep 01, 2016
CLI
CLS HOLDINGS PLC
Real Estate
Equity
30855.56
0.02646
30855.56
28082
1.1
United Kingdom
London Stock Exchange
USD
0.7918
--
PEAN
PEACH PROPERTY GROUP AG
Real Estate
Equity
30257.96
0.02595
30257.96
2438
12.41
Switzerland
SIX Swiss Exchange
USD
0.90565
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
29629.88
0.02541
29629.88
40263
73.59
Canada
--
USD
1.35885
--
AEWU
AEW UK REIT PLC
Real Estate
Equity
29353.28
0.02517
29353.28
27120
1.08
United Kingdom
London Stock Exchange
USD
0.7918
--
HOMI
HOME INVEST BELGIUM REIT SA
Real Estate
Equity
28659.67
0.02458
28659.67
1617
17.72
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
RESI
RESIDENTIAL SECURE INCOME PLC
Real Estate
Equity
23924.39
0.02052
23924.39
35742
0.67
United Kingdom
London Stock Exchange
USD
0.7918
--
RGL
REGIONAL REIT LTD
Real Estate
Equity
21831.36
0.01872
21831.36
85363
0.26
United Kingdom
London Stock Exchange
USD
0.7918
--
IGD
IMMOBILIARE GRANDE DISTRIBUZIONE S
Real Estate
Equity
16875.11
0.01447
16875.11
10397
1.62
Italy
Borsa Italiana
USD
0.92417
--
INTO
INTERVEST OFFICES & WAREHOUSES REI
Real Estate
Equity
13875.83
0.0119
13875.83
621
22.34
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
NZD
NZD CASH
Cash and/or Derivatives
Cash
13287.63
0.0114
13287.63
22146
60
New Zealand
--
USD
1.66667
--
SGAFT
CASH COLLATERAL EUR SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
11902.55
0.01021
11902.55
11000
108.21
European Union
--
USD
0.92417
Aug 02, 2016
ILS
ILS CASH
Cash and/or Derivatives
Cash
11521.44
0.00988
11521.44
42370
27.19
Israel
--
USD
3.6775
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
11523.26
0.00988
11523.26
122272
9.42
Sweden
--
USD
10.61085
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
9814.92
0.00842
9814.92
13237875
0.07
Korea (South)
--
USD
1348.75
--
SGAFT
CASH COLLATERAL JPY SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
9664.74
0.00829
9664.74
1463000
0.66
Japan
--
USD
151.375
Aug 02, 2016
SGAFT
CASH COLLATERAL SGD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
7416.47
0.00636
7416.47
10000
74.16
Singapore
--
USD
1.34835
Dec 03, 2019
NOK
NOK CASH
Cash and/or Derivatives
Cash
2823.15
0.00242
2823.15
30460
9.27
Norway
--
USD
10.78925
--
MARGIN_SGD
FUTURES SGD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
109.63
0.000090
109.63
148
74.16
Singapore
--
USD
1.34835
Jan 01, 2000
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
484680
14
346.2
--
Chicago Board Of Trade
USD
1
--
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
163573.5
3
5452.46
European Union
Eurex Deutschland
USD
0.92417
--
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-2.02
0
-2.02
-16
12.78
Hong Kong
--
USD
7.8238
Jan 01, 2000
INTU
INTU PROPERTIES REIT PLC
Real Estate
Equity
0.08
0
0.08
6694
0
United Kingdom
London Stock Exchange
USD
0.7918
--
QZJ4
MSCI SING IX ETS APR 24
Cash and/or Derivatives
Futures
0
0
196072.98
9
217.86
--
Singapore Exchange Derivatives Clearing Limited
USD
1.34835
--
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
182625.93
1
18.26
--
Osaka Securities Exchange
USD
151.375
--
USD
USD CASH
Cash and/or Derivatives
Cash
-593417.23
-0.5089
-593417.23
-593417
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
21.27836
--
5500000
21.200725
Mar 26, 2024
21.029057
--
5500000
21.071806
Mar 25, 2024
21.043434
--
5500000
21.082294
Mar 22, 2024
21.031556
--
5500000
21.073212
Mar 21, 2024
21.027974
0.111377
5500000
21.051082
Mar 20, 2024
21.028162
--
5500000
20.799626
Mar 19, 2024
20.80386
--
5500000
20.786733
Mar 18, 2024
20.56425
--
5500000
20.599207
Mar 15, 2024
20.590166
--
5500000
20.578809
Mar 14, 2024
20.569707
--
5500000
20.636996
Mar 13, 2024
20.663778
--
5500000
20.682457
Mar 12, 2024
20.751932
--
5500000
20.71176
Mar 11, 2024
20.799673
--
5500000
20.816812
Mar 08, 2024
20.778383
--
5500000
20.884753
Mar 07, 2024
20.598188
--
5500000
20.547164
Mar 06, 2024
20.424782
--
5500000
20.394476
Mar 05, 2024
20.158344
--
5500000
20.219357
Mar 04, 2024
20.311844
--
5500000
20.305511
Mar 01, 2024
20.354748
--
5500000
20.288845
Feb 29, 2024
20.128914
--
5500000
20.143473
Feb 28, 2024
20.105449
--
5500000
20.100019
Feb 27, 2024
20.257784
--
5500000
20.261299
Feb 26, 2024
20.285354
--
5500000
20.287
Feb 23, 2024
20.379279
--
5500000
20.35429
Feb 22, 2024
20.45349
--
5500000
20.401216
Feb 21, 2024
20.341335
--
5500000
20.310181
Feb 20, 2024
20.320005
--
5500000
20.357242
Feb 16, 2024
20.381062
--
5500000
20.399326
Feb 15, 2024
20.368934
--
5500000
20.271808
Feb 14, 2024
20.086178
--
5500000
20.017417
Feb 13, 2024
20.076138
--
5500000
20.14401
Feb 12, 2024
20.558324
--
5500000
20.494835
Feb 09, 2024
20.442691
--
5500000
20.398051
Feb 08, 2024
20.507245
--
5500000
20.461848
Feb 07, 2024
20.558318
--
5500000
20.548625
Feb 06, 2024
20.544283
--
5500000
20.489476
Feb 05, 2024
20.473827
--
5500000
20.451964
Feb 02, 2024
20.668841
--
5500000
20.664778
Feb 01, 2024
20.864249
--
5500000
20.722787
Jan 31, 2024
20.847832
--
5500000
21.066347
Jan 30, 2024
20.845906
--
5500000
20.822256
Jan 29, 2024
20.922498
--
5500000
20.834157
Jan 26, 2024
20.732267
--
5500000
20.725911
Jan 25, 2024
20.677649
--
5500000
20.677664
Jan 24, 2024
20.737484
--
5500000
20.825562
Jan 23, 2024
20.625288
--
5500000
20.591643
Jan 22, 2024
20.7676
--
5500000
20.788533
Jan 19, 2024
20.679501
--
5500000
20.579861
Jan 18, 2024
20.536121
--
5500000
20.447863
Jan 17, 2024
20.561323
--
5500000
20.526912
Jan 16, 2024
21.033062
--
5500000
21.065521
Jan 12, 2024
21.434645
--
5500000
21.461829
Jan 11, 2024
21.341469
--
5500000
21.273965
Jan 10, 2024
21.328651
--
5500000
21.29503
Jan 09, 2024
21.251901
--
5500000
21.255087
Jan 08, 2024
21.468091
--
5500000
21.371256
Jan 05, 2024
21.297734
--
5500000
21.363987
Jan 04, 2024
21.197115
--
5500000
21.228421
Jan 03, 2024
21.263291
--
5500000
21.276675
Jan 02, 2024
21.534863
--
5500000
21.610572
Dec 29, 2023
21.862725
--
5500000
21.897429
Dec 28, 2023
21.891511
--
5500000
21.975575
Dec 27, 2023
21.851792
--
5500000
21.820883
Dec 26, 2023
21.577284
--
5500000
21.517923
Dec 22, 2023
21.563872
--
5500000
21.55329
Dec 21, 2023
21.520826
--
5500000
21.452221
Dec 20, 2023
21.275084
0
5500000
21.484566
Dec 19, 2023
21.391438
--
5500000
21.360355
Dec 18, 2023
21.240466
--
5500000
21.232208
Dec 15, 2023
21.376088
--
5500000
21.491432
Dec 14, 2023
21.55293
--
6000000
21.535591
Dec 13, 2023
20.90662
--
6000000
20.591725
Dec 12, 2023
20.497961
--
6000000
20.461231
Dec 11, 2023
20.507916
--
6000000
20.443535
Dec 08, 2023
20.485382
--
6000000
20.476267
Dec 07, 2023
20.60366
--
6000000
20.59382
Dec 06, 2023
20.450445
--
6000000
20.548896
Dec 05, 2023
20.29819
--
6000000
20.298146
Dec 04, 2023
20.273928
--
6000000
20.270064
Dec 01, 2023
20.33247
--
6000000
20.192045
Nov 30, 2023
20.047584
--
6000000
20.079088
Nov 29, 2023
20.116772
--
6000000
20.126079
Nov 28, 2023
20.042725
--
6000000
20.011373
Nov 27, 2023
20.027872
--
6000000
19.984953
Nov 24, 2023
19.993965
--
6000000
19.969235
Nov 22, 2023
19.884594
--
6000000
19.840648
Nov 21, 2023
19.81483
--
6000000
19.866059
Nov 20, 2023
20.077606
--
6000000
20.02965
Nov 17, 2023
19.891288
--
6000000
19.852423
Nov 16, 2023
19.711059
--
6000000
19.750776
Nov 15, 2023
19.840044
--
6000000
19.901022
Nov 14, 2023
19.769266
--
6000000
19.610367
Nov 13, 2023
18.89005
--
6000000
18.839831
Nov 10, 2023
18.972702
--
6000000
18.886916
Nov 09, 2023
18.950021
--
6000000
19.092227
Nov 08, 2023
18.976348
--
6000000
18.963604
Nov 07, 2023
19.103118
--
6000000
19.081779
Nov 06, 2023
19.266838
--
6100000
19.317869
Nov 03, 2023
19.484035
--
6100000
19.41318
Nov 02, 2023
18.992372
--
6100000
18.895888
Nov 01, 2023
18.365254
--
6100000
18.271337
Oct 31, 2023
18.147383
--
6100000
18.084994
Oct 30, 2023
18.019758
--
6100000
18.001599
Oct 27, 2023
17.924181
--
6100000
18.015977
Oct 26, 2023
17.80626
--
6100000
17.814574
Oct 25, 2023
17.901186
--
6100000
17.975109
Oct 24, 2023
18.175775
--
6100000
18.143343
Oct 23, 2023
18.11162
--
6100000
18.103052
Oct 20, 2023
18.120912
--
6100000
18.175922
Oct 19, 2023
18.240449
--
6100000
18.266484
Oct 18, 2023
18.44699
--
6100000
18.539089
Oct 17, 2023
18.788731
--
6100000
18.780365
Oct 16, 2023
18.734894
--
6100000
18.666401
Oct 13, 2023
18.686976
--
6100000
18.71574
Oct 12, 2023
18.952564
--
6100000
19.053744
Oct 11, 2023
19.167059
--
6100000
19.152326
Oct 10, 2023
19.06438
--
6100000
19.031923
Oct 09, 2023
18.8206
--
6100000
18.716323
Oct 06, 2023
18.835319
--
6100000
18.706899
Oct 05, 2023
18.70254
--
6100000
18.643635
Oct 04, 2023
18.420095
--
6100000
18.351457
Oct 03, 2023
18.443988
--
6100000
18.484035
Oct 02, 2023
18.748019
--
6100000
18.822409
Sep 29, 2023
19.00143
--
6100000
19.082171
Sep 28, 2023
18.820737
--
6100000
18.774421
Sep 27, 2023
18.797807
--
6100000
18.829167
Sep 26, 2023
18.935961
0.202021
6100000
19.00451
Sep 25, 2023
19.472029
--
6100000
19.441137
Sep 22, 2023
19.562687
--
6100000
19.628133
Sep 21, 2023
19.601883
--
6100000
19.688632
Sep 20, 2023
19.837526
--
6100000
19.966151
Sep 19, 2023
19.838037
--
6100000
19.851921
Sep 18, 2023
19.794392
--
6100000
19.810281
Sep 15, 2023
19.948424
--
6100000
20.011128
Sep 14, 2023
20.087505
--
6200000
20.068213
Sep 13, 2023
19.773524
--
6200000
19.783927
Sep 12, 2023
19.835026
--
6200000
19.819853
Sep 11, 2023
19.939152
--
6200000
19.921391
Sep 08, 2023
19.914702
--
6400000
19.957297
Sep 07, 2023
20.001892
--
6400000
20.024954
Sep 06, 2023
20.050642
--
6400000
20.048115
Sep 05, 2023
20.043566
--
6400000
20.043512
Sep 01, 2023
20.113304
--
6400000
20.120847
Aug 31, 2023
20.177994
--
6400000
20.205053
Aug 30, 2023
20.158282
--
6400000
20.173356
Aug 29, 2023
20.126206
--
6400000
19.980933
Aug 28, 2023
19.789401
--
6400000
19.732369
Aug 25, 2023
19.677802
--
6400000
19.600396
Aug 24, 2023
19.586146
--
6400000
19.732241
Aug 23, 2023
19.75477
--
6400000
19.714251
Aug 22, 2023
19.422468
--
6400000
19.454577
Aug 21, 2023
19.341161
--
6400000
19.2763
Aug 18, 2023
19.522593
--
6400000
19.527496
Aug 17, 2023
19.63772
--
6400000
19.699016
Aug 16, 2023
19.714145
--
6400000
19.829223
Aug 15, 2023
19.800729
--
6400000
19.921003
Aug 14, 2023
20.061942
--
6500000
20.03835
Aug 11, 2023
20.25577
--
6500000
20.307753
Aug 10, 2023
20.428632
--
6500000
20.533658
Aug 09, 2023
20.347391
--
6500000
20.364884
Aug 08, 2023
20.344831
--
6500000
20.317597
Aug 07, 2023
20.488145
--
6500000
20.45009
Aug 04, 2023
20.350232
--
6500000
20.429665
Aug 03, 2023
20.394724
--
6500000
20.387369
Aug 02, 2023
20.362088
--
6500000
20.397336
Aug 01, 2023
20.688581
--
6500000
20.725304
Jul 31, 2023
20.949403
--
6500000
20.969897
Jul 28, 2023
20.995561
--
6500000
21.007125
Jul 27, 2023
21.069266
--
6500000
21.127498
Jul 26, 2023
21.153585
--
6500000
21.110044
Jul 25, 2023
20.992092
--
6500000
20.975116
Jul 24, 2023
20.942848
--
6500000
20.933488
Jul 21, 2023
20.937128
--
6500000
20.916799
Jul 20, 2023
21.020351
--
6500000
21.029481
Jul 19, 2023
21.093548
--
6500000
21.067765
Jul 18, 2023
20.784805
--
6500000
20.783371
Jul 17, 2023
20.78435
--
6500000
20.778496
Jul 14, 2023
20.865103
--
6500000
20.921048
Jul 13, 2023
20.985671
--
6500000
20.909833
Jul 12, 2023
20.6557
--
6500000
20.618266
Jul 11, 2023
20.251194
--
6500000
20.173319
Jul 10, 2023
19.920833
--
6500000
19.840841
Jul 07, 2023
19.905631
--
6500000
19.868437
Jul 06, 2023
19.848068
--
6500000
19.845533
Jul 05, 2023
20.174232
--
6500000
20.221359
Jul 03, 2023
20.071694
--
6500000
20.083422
Jun 30, 2023
19.931819
--
6500000
19.878025
Jun 29, 2023
19.726329
--
6500000
19.737884
Jun 28, 2023
19.897805
--
6500000
19.870064
Jun 27, 2023
19.795273
--
6600000
19.739451
Jun 26, 2023
19.596301
--
6600000
19.594406
Jun 23, 2023
19.540361
--
6600000
19.559525
Jun 22, 2023
20.00092
--
6600000
19.999002
Jun 21, 2023
20.250592
--
6600000
20.20579
Jun 20, 2023
20.295676
--
6600000
20.297928
Jun 16, 2023
20.580122
--
6600000
20.607415
Jun 15, 2023
20.630861
--
6600000
20.537229
Jun 14, 2023
20.43377
--
6600000
20.491205
Jun 13, 2023
20.385357
--
6600000
20.376137
Jun 12, 2023
20.497286
--
6600000
20.450666
Jun 09, 2023
20.555449
--
6600000
20.56639
Jun 08, 2023
20.518314
--
6600000
20.459757
Jun 07, 2023
20.494299
0.194147
6600000
20.543664
Jun 06, 2023
20.802435
--
6600000
20.750879
Jun 05, 2023
20.672138
--
6600000
20.686235
Jun 02, 2023
20.657895
--
6600000
20.612446
Jun 01, 2023
20.288063
--
6600000
20.189751
May 31, 2023
20.131687
--
6600000
20.07504
May 30, 2023
20.19775
--
6600000
20.231232
May 26, 2023
20.216649
--
6600000
20.124635
May 25, 2023
20.170836
--
6600000
20.173806
May 24, 2023
20.384581
--
6600000
20.453276
May 23, 2023
20.677668
--
6600000
20.761947
May 22, 2023
20.724762
--
6600000
20.701119
May 19, 2023
20.690425
--
6600000
20.662493
May 18, 2023
20.609328
--
6600000
20.567474
May 17, 2023
20.898674
--
6600000
20.798434
May 16, 2023
20.981973
--
6900000
21.028184
May 15, 2023
21.193506
--
6900000
21.139234
May 12, 2023
20.890039
--
6900000
20.913245
May 11, 2023
21.109386
--
6900000
21.124387
May 10, 2023
21.244535
--
6900000
21.223553
May 09, 2023
21.165383
--
6900000
21.169776
May 08, 2023
21.469709
--
6900000
21.485612
May 05, 2023
21.489699
--
6900000
21.430571
May 04, 2023
21.246797
--
6900000
21.288868
May 03, 2023
21.115139
--
6900000
21.176584
May 02, 2023
21.082733
--
6900000
21.10477
May 01, 2023
21.398245
--
6900000
21.40048
Apr 28, 2023
21.523229
--
6900000
21.471523
Apr 27, 2023
21.338541
--
6900000
21.221508
Apr 26, 2023
21.152764
--
6900000
21.229216
Apr 25, 2023
21.042628
--
6900000
21.112242
Apr 24, 2023
21.255818
--
6900000
21.212458
Apr 21, 2023
21.204363
--
6900000
21.151198
Apr 20, 2023
21.169342
--
6900000
21.219026
Apr 19, 2023
21.154368
--
6900000
21.160029
Apr 18, 2023
21.318594
--
6900000
21.320312
Apr 17, 2023
21.323321
--
6900000
21.289871
Apr 14, 2023
21.271046
--
6900000
21.308054
Apr 13, 2023
21.306709
--
6900000
21.248517
Apr 12, 2023
21.091962
--
6900000
21.116858
Apr 11, 2023
20.986203
--
6900000
20.980889
Apr 10, 2023
20.861364
--
6900000
20.78377
Apr 06, 2023
21.00497
--
6900000
20.96531
Apr 05, 2023
20.857748
--
6900000
20.893254
Apr 04, 2023
21.109815
--
6900000
21.133469
Apr 03, 2023
21.034397
--
6900000
20.997909
Mar 31, 2023
20.752837
--
6900000
20.707555
Mar 30, 2023
20.685158
--
6900000
20.647848
Mar 29, 2023
20.340712
--
6900000
20.299349
Mar 28, 2023
20.199447
--
6900000
20.176658
Mar 27, 2023
20.236023
--
6900000
20.209613
Mar 24, 2023
20.176116
--
6900000
20.149014
Mar 23, 2023
20.301382
0
6900000
20.397735
Mar 22, 2023
20.319859
--
6900000
20.294495
Mar 21, 2023
20.52554
--
6900000
20.442445
Mar 20, 2023
20.564343
--
6900000
20.486448
Mar 17, 2023
20.487682
--
6900000
20.548572
Mar 16, 2023
20.698962
--
6900000
20.644565
Mar 15, 2023
20.706383
--
6900000
20.750921
Mar 14, 2023
20.968336
--
6900000
20.881009
Mar 13, 2023
20.698828
--
6900000
20.806962
Mar 10, 2023
20.588232
--
6900000
20.767636
Mar 09, 2023
20.739971
--
6900000
20.867706
Mar 08, 2023
21.018033
--
6900000
21.019908
Mar 07, 2023
21.067458
--
6900000
21.189642
Mar 06, 2023
21.506267
--
6900000
21.535256
Mar 03, 2023
21.442599
--
6900000
21.291952
Mar 02, 2023
21.261414
--
6900000
21.195303
Mar 01, 2023
21.272134
--
6900000
21.287864
Feb 28, 2023
21.491571
--
6900000
21.553368
Feb 27, 2023
21.495822
--
6900000
21.472323
Feb 24, 2023
21.307709
--
6900000
21.343581
Feb 23, 2023
21.56622
--
6900000
21.530866
Feb 22, 2023
21.465381
--
6900000
21.529605
Feb 21, 2023
21.542291
--
6900000
21.653529
Feb 17, 2023
21.876717
--
6900000
21.807401
Feb 16, 2023
21.823741
--
6900000
21.859981
Feb 15, 2023
21.854558
--
6900000
21.775984
Feb 14, 2023
22.158182
--
6900000
22.12102
Feb 13, 2023
22.123992
--
6900000
22.03052
Feb 10, 2023
22.156513
--
6900000
22.169083
Feb 09, 2023
22.249195
--
6900000
22.398794
Feb 08, 2023
22.336461
--
6900000
22.386382
Feb 07, 2023
22.403124
--
6900000
22.290101
Feb 06, 2023
22.42945
--
6900000
22.412791
Feb 03, 2023
22.724427
--
6900000
22.829983
Feb 02, 2023
23.148786
--
6900000
23.184926
Feb 01, 2023
22.78074
--
6900000
22.60182
Jan 31, 2023
22.486399
--
6900000
22.404157
Jan 30, 2023
22.6266
--
6900000
22.694602
Jan 27, 2023
22.791361
--
6900000
22.736252
Jan 26, 2023
22.673842
--
6900000
22.551339
Jan 25, 2023
22.648439
--
6900000
22.544837
Jan 24, 2023
22.540801
--
6900000
22.503481
Jan 23, 2023
22.446276
--
6900000
22.381461
Jan 20, 2023
22.331929
--
6900000
22.196677
Jan 19, 2023
22.122766
--
6900000
22.076087
Jan 18, 2023
22.214503
--
6900000
22.397779
Jan 17, 2023
22.379582
--
6900000
22.375105
Jan 13, 2023
22.254154
--
6900000
22.232895
Jan 12, 2023
22.236442
--
6900000
22.125953
Jan 11, 2023
21.854079
--
6900000
21.773441
Jan 10, 2023
21.563801
--
6900000
21.507876
Jan 09, 2023
21.58071
--
6900000
21.610632
Jan 06, 2023
21.439805
--
6900000
21.267134
Jan 05, 2023
21.217842
--
6900000
21.207389
Jan 04, 2023
21.470655
--
6900000
21.4607
Jan 03, 2023
21.239939
--
6900000
21.278376
Dec 30, 2022
21.070562
--
6900000
21.045357
Dec 29, 2022
21.114374
--
6900000
21.028244
Dec 28, 2022
20.732673
--
6900000
20.834788
Dec 27, 2022
20.883523
--
6900000
20.905878
Dec 23, 2022
20.857314
--
6900000
20.840126
Dec 22, 2022
20.82691
--
6900000
20.886719
Dec 21, 2022
20.821956
--
7100000
20.817403
Dec 20, 2022
20.565629
--
7100000
20.572728
Dec 19, 2022
20.805858
--
7100000
20.822006
Dec 16, 2022
21.005792
--
8100000
21.034564
Dec 15, 2022
21.209644
--
8100000
21.326647
Dec 14, 2022
21.660801
--
8100000
21.72427
Dec 13, 2022
21.51227
0
8100000
21.553427
Dec 12, 2022
21.061161
--
8100000
20.995036
Dec 09, 2022
21.151132
--
8100000
21.22121
Dec 08, 2022
21.112478
--
8100000
21.071228
Dec 07, 2022
20.965263
--
8100000
20.95678
Dec 06, 2022
20.95312
--
8100000
21.061029
Dec 05, 2022
20.983832
--
8100000
21.136775
Dec 02, 2022
21.197474
--
8100000
21.057046
Dec 01, 2022
21.188939
--
8100000
21.154743
Nov 30, 2022
21.120819
--
8100000
20.771583
Nov 29, 2022
20.887837
--
8100000
20.938856
Nov 28, 2022
20.784016
--
8100000
20.900502
Nov 25, 2022
21.087878
--
8100000
21.085877
Nov 23, 2022
20.801693
--
8100000
20.736496
Nov 22, 2022
20.757204
--
8100000
20.6726
Nov 21, 2022
20.624447
--
8100000
20.595474
Nov 18, 2022
20.765426
--
8100000
20.808922
Nov 17, 2022
20.784711
--
8100000
20.682628
Nov 16, 2022
20.791186
--
8100000
20.838782
Nov 15, 2022
20.962548
--
8100000
21.000072
Nov 14, 2022
20.900994
--
8100000
20.909971
Nov 11, 2022
21.21798
--
8100000
21.135175
Nov 10, 2022
20.650283
--
8100000
20.43102
Nov 09, 2022
19.500356
--
8100000
19.622953
Nov 08, 2022
19.718835
--
8100000
19.735384
Nov 07, 2022
19.552479
--
8100000
19.510044
Nov 04, 2022
19.447681
--
8100000
19.25509
Nov 03, 2022
18.845544
--
8100000
18.895048
Nov 02, 2022
19.176267
--
8100000
19.384474
Nov 01, 2022
19.439527
--
8100000
19.445861
Oct 31, 2022
19.140315
--
8100000
19.151814
Oct 28, 2022
19.357575
--
8100000
19.229027
Oct 27, 2022
19.347153
--
8100000
19.438765
Oct 26, 2022
19.272273
--
8100000
19.257178
Oct 25, 2022
18.905701
--
8100000
18.829664
Oct 24, 2022
18.381429
--
8100000
18.353213
Oct 21, 2022
18.557737
--
8100000
18.262085
Oct 20, 2022
18.441086
--
8100000
18.577264
Oct 19, 2022
18.333885
--
8100000
18.412621
Oct 18, 2022
18.763023
--
8100000
18.773554
Oct 17, 2022
18.772201
--
8100000
18.734257
Oct 14, 2022
18.328588
--
8100000
18.496732
Oct 13, 2022
18.504892
--
8100000
18.288931
Oct 12, 2022
18.369458
--
8100000
18.394108
Oct 11, 2022
18.520118
--
8100000
18.554513
Oct 10, 2022
18.624802
--
8100000
18.664866
Oct 07, 2022
18.832386
--
8100000
18.975012
Oct 06, 2022
19.179446
--
8100000
19.299451
Oct 05, 2022
19.36581
--
8200000
19.292658
Oct 04, 2022
19.747388
--
8200000
19.600067
Oct 03, 2022
19.325208
--
8200000
19.229359
Sep 30, 2022
19.038911
--
8200000
19.088868
Sep 29, 2022
18.70971
--
8200000
18.685268
Sep 28, 2022
18.910981
--
8200000
18.667516
Sep 27, 2022
18.609236
--
8200000
18.716424
Sep 26, 2022
19.063745
0.199909
8200000
19.136643
Sep 23, 2022
19.841302
--
8200000
19.937809
Sep 22, 2022
20.437298
--
8200000
20.460558
Sep 21, 2022
20.679554
--
8200000
20.789295
Sep 20, 2022
20.915098
--
8200000
20.987366
Sep 19, 2022
21.480401
--
8200000
21.387591
Sep 16, 2022
21.478152
--
8200000
21.472014
Sep 15, 2022
21.290425
--
8200000
21.360353
Sep 14, 2022
21.441888
--
8200000
21.486671
Sep 13, 2022
21.574477
--
8300000
21.82307
Sep 12, 2022
22.29531
--
8300000
22.315518
Sep 09, 2022
22.002225
--
8300000
21.953727
Sep 08, 2022
21.62054
--
8300000
21.585806
Sep 07, 2022
21.703482
--
8300000
21.525219
Sep 06, 2022
21.555638
--
8300000
21.610435
Sep 02, 2022
21.663273
--
8300000
21.853601
Sep 01, 2022
21.63685
--
8300000
21.579886
Aug 31, 2022
22.012894
--
8300000
22.113436
Aug 30, 2022
22.160504
--
8300000
22.204411
Aug 29, 2022
22.197898
--
8300000
22.166157
Aug 26, 2022
22.245512
--
8300000
22.430582
Aug 25, 2022
22.650966
--
8300000
22.590047
Aug 24, 2022
22.463652
--
8300000
22.479699
Aug 23, 2022
22.551685
--
8300000
22.604705
Aug 22, 2022
22.645914
--
8300000
22.726505
Aug 19, 2022
22.994747
--
8300000
22.998784
Aug 18, 2022
23.412094
--
8300000
23.479756
Aug 17, 2022
23.512902
--
8300000
23.480862
Aug 16, 2022
23.853743
--
8300000
23.82217
Aug 15, 2022
23.962408
--
8300000
23.97945
Aug 12, 2022
24.082552
--
8300000
23.98312
Aug 11, 2022
23.936525
--
8300000
24.008822
Aug 10, 2022
23.974913
--
8300000
24.005085
Aug 09, 2022
23.35161
--
8300000
23.415307
Aug 08, 2022
23.423509
--
8300000
23.508632
Aug 05, 2022
23.345294
--
8300000
23.308407
Aug 04, 2022
23.641482
--
8300000
23.580254
Aug 03, 2022
23.527349
--
8300000
23.406672
Aug 02, 2022
23.436285
--
8300000
23.55188
Aug 01, 2022
23.867989
--
8500000
23.920221
Jul 29, 2022
23.890819
--
8500000
23.785786
Jul 28, 2022
23.508232
--
8500000
23.399438
Jul 27, 2022
23.186216
--
8500000
22.944325
Jul 26, 2022
22.964463
--
8500000
23.053849
Jul 25, 2022
23.181365
--
8500000
23.143371
Jul 22, 2022
23.141491
--
8500000
23.244489
Jul 21, 2022
22.785374
--
8500000
22.699236
Jul 20, 2022
22.631766
--
8500000
22.69463
Jul 19, 2022
22.674849
--
8500000
22.629854
Jul 18, 2022
22.256081
--
8500000
22.385039
Jul 15, 2022
22.108222
--
8500000
22.052954
Jul 14, 2022
21.861291
--
8500000
21.791357
Jul 13, 2022
22.214265
--
8500000
22.265336
Jul 12, 2022
22.186866
--
8500000
22.221343
Jul 11, 2022
22.161875
--
8500000
22.201784
Jul 08, 2022
22.398226
--
8500000
22.386603
Jul 07, 2022
22.472397
--
8500000
22.422375
Jul 06, 2022
22.218714
--
8500000
22.176527
Jul 05, 2022
22.081318
--
8500000
22.004789
Jul 01, 2022
22.43695
--
8500000
22.266764
Jun 30, 2022
22.460015
--
8500000
22.380053
Jun 29, 2022
22.727809
--
8500000
22.75261
Jun 28, 2022
23.050572
--
8500000
23.154748
Jun 27, 2022
22.943346
--
8500000
23.025665
Jun 24, 2022
22.963717
--
8500000
22.833396
Jun 23, 2022
22.583673
--
8500000
22.584276
Jun 22, 2022
22.580892
--
8500000
22.614852
Jun 21, 2022
22.642361
--
8500000
22.672388
Jun 17, 2022
22.390602
--
8500000
22.341607
Jun 16, 2022
22.409701
--
8300000
22.409884
Jun 15, 2022
22.63575
--
8300000
22.456471
Jun 14, 2022
22.437869
--
8300000
22.508897
Jun 13, 2022
22.774756
--
8400000
22.974589
Jun 10, 2022
23.53496
--
8400000
23.627371
Jun 09, 2022
23.973743
0.220206
8400000
24.141475
Jun 08, 2022
24.661757
--
8400000
24.758927
Jun 07, 2022
24.896584
--
8400000
24.820873
Jun 06, 2022
24.941559
--
8400000
24.999145
Jun 03, 2022
24.923436
--
8400000
24.942371
Jun 02, 2022
25.172233
--
8400000
25.000471
Jun 01, 2022
24.951216
--
8400000
24.997696
May 31, 2022
25.217857
--
8400000
25.216852
May 27, 2022
25.354402
--
8400000
25.259682
May 26, 2022
25.052275
--
8400000
24.943065
May 25, 2022
24.950915
--
8400000
24.890592
May 24, 2022
24.912237
--
8400000
24.875393
May 23, 2022
25.027212
--
8400000
24.992327
May 20, 2022
24.755475
--
8400000
24.730934
May 19, 2022
24.653278
--
8400000
24.632507
May 18, 2022
24.487984
--
8400000
24.695422
May 17, 2022
24.653712
--
8400000
24.585214
May 16, 2022
24.410373
--
8400000
24.325284
May 13, 2022
24.27298
--
8400000
24.183837
May 12, 2022
23.760201
--
8400000
23.825892
May 11, 2022
23.834026
--
8400000
24.029026
May 10, 2022
23.721761
--
8400000
23.75353
May 09, 2022
23.801197
--
8400000
23.873933
May 06, 2022
24.441112
--
8400000
24.515889
May 05, 2022
24.845518
--
8400000
24.919478
May 04, 2022
25.198786
--
8400000
24.86747
May 03, 2022
25.027679
--
8400000
25.027378
May 02, 2022
25.112842
--
8400000
25.16426
Apr 29, 2022
25.35563
--
8400000
25.511201
Apr 28, 2022
25.685175
--
8400000
25.564942
Apr 27, 2022
25.653831
--
8400000
25.609432
Apr 26, 2022
25.62654
--
8400000
25.808439
Apr 25, 2022
25.956634
--
8400000
25.889131
Apr 22, 2022
26.076055
--
8400000
26.179595
Apr 21, 2022
26.451467
--
8400000
26.614242
Apr 20, 2022
26.505809
--
8400000
26.505115
Apr 19, 2022
26.426408
--
8400000
26.349622
Apr 18, 2022
26.550584
--
8400000
26.641154
Apr 14, 2022
26.715725
--
8400000
26.725208
Apr 13, 2022
26.674417
--
8400000
26.570974
Apr 12, 2022
26.536064
--
8400000
26.653587
Apr 11, 2022
26.813211
--
8400000
26.874655
Apr 08, 2022
26.926633
--
8400000
26.904197
Apr 07, 2022
26.995968
--
8400000
26.947116
Apr 06, 2022
27.121175
--
8400000
27.166142
Apr 05, 2022
27.375542
--
8400000
27.524955
Apr 04, 2022
27.522626
--
8400000
27.496847
Apr 01, 2022
27.521022
--
8400000
27.448632
Mar 31, 2022
27.246975
--
8600000
27.421906
Mar 30, 2022
27.608694
--
8600000
27.636558
Mar 29, 2022
27.6698
--
8600000
27.592209
Mar 28, 2022
27.203139
--
8600000
27.119808
Mar 25, 2022
27.187937
--
8600000
27.117026
Mar 24, 2022
26.963102
0.167804
8600000
26.936163
Mar 23, 2022
27.151857
--
8600000
27.228324
Mar 22, 2022
27.64095
--
8600000
27.557491
Mar 21, 2022
27.304192
--
8600000
27.336123
Mar 18, 2022
27.613018
--
8600000
27.480096
Mar 17, 2022
27.366557
--
8600000
27.360354
Mar 16, 2022
26.960154
--
8600000
26.737958
Mar 15, 2022
26.410306
--
8600000
26.342035
Mar 14, 2022
26.464097
--
8600000
26.591561
Mar 11, 2022
26.380891
--
8600000
26.539249
Mar 10, 2022
26.492766
--
8600000
26.564267
Mar 09, 2022
26.421123
--
8600000
26.288041
Mar 08, 2022
25.744035
--
8600000
25.687193
Mar 07, 2022
25.683062
--
8600000
25.773192
Mar 04, 2022
26.22704
--
8600000
26.18625
Mar 03, 2022
26.631414
--
8600000
26.66485
Mar 02, 2022
26.943972
--
8600000
26.78353
Mar 01, 2022
26.717645
--
8600000
26.861488
Feb 28, 2022
27.09393
--
8600000
27.116866
Feb 25, 2022
27.206255
--
8600000
26.99773
Feb 24, 2022
26.671007
--
8600000
26.330526
Feb 23, 2022
26.968267
--
8600000
27.10797
Feb 22, 2022
27.147647
--
8600000
27.147073
Feb 18, 2022
27.394809
--
8600000
27.459141
Feb 17, 2022
27.527598
--
8600000
27.627582
Feb 16, 2022
27.750516
--
8600000
27.690156
Feb 15, 2022
27.360817
--
8600000
27.238262
Feb 14, 2022
27.052097
--
8600000
27.086952
Feb 11, 2022
27.247028
--
8600000
27.481117
Feb 10, 2022
27.552055
--
8600000
27.776066
Feb 09, 2022
27.579866
--
8600000
27.522575
Feb 08, 2022
27.126784
--
8600000
27.080018
Feb 07, 2022
27.262528
--
8600000
27.275001
Feb 04, 2022
27.367374
--
8600000
27.347325
Feb 03, 2022
27.644292
--
8600000
27.733091
Feb 02, 2022
27.727277
--
8600000
27.675874
Feb 01, 2022
27.544379
--
8600000
27.444501
Jan 31, 2022
27.580028
--
8600000
27.419081
Jan 28, 2022
27.260097
--
8600000
27.196396
Jan 27, 2022
27.197624
--
8600000
27.203404
Jan 26, 2022
27.273975
--
8600000
27.433359
Jan 25, 2022
27.165657
--
8600000
27.075534
Jan 24, 2022
27.272868
--
8600000
27.19995
Jan 21, 2022
27.41403
--
8600000
27.561128
Jan 20, 2022
27.427194
--
8600000
27.670191
Jan 19, 2022
27.698839
--
8600000
27.706647
Jan 18, 2022
27.70222
--
8600000
27.77493
Jan 14, 2022
28.067376
--
8800000
28.061751
Jan 13, 2022
28.163706
--
8800000
28.283508
Jan 12, 2022
28.237294
--
8800000
28.182174
Jan 11, 2022
28.0366
--
8800000
27.880849
Jan 10, 2022
27.888705
--
8800000
27.887398
Jan 07, 2022
28.085201
--
8800000
28.051738
Jan 06, 2022
28.153372
--
9500000
28.134542
Jan 05, 2022
28.288474
--
9500000
28.514934
Jan 04, 2022
28.524304
--
9500000
28.570132
Jan 03, 2022
28.4931
--
9500000
28.426419
Dec 31, 2021
28.53476
--
9500000
28.523466
Dec 30, 2021
28.500943
--
9500000
28.498578
Dec 29, 2021
28.441469
--
9500000
28.428747
Dec 28, 2021
28.293066
--
9500000
28.223923
Dec 27, 2021
28.144509
--
9500000
28.017889
Dec 23, 2021
27.950297
--
9600000
27.901097
Dec 22, 2021
27.855756
--
9600000
27.748159
Dec 21, 2021
27.74054
--
9600000
27.646627
Dec 20, 2021
27.530206
--
9600000
27.469653
Dec 17, 2021
27.852771
--
9600000
27.973671
Dec 16, 2021
27.842712
--
9600000
27.887966
Dec 15, 2021
27.970169
--
9600000
27.780902
Dec 14, 2021
27.728134
--
9600000
27.773132
Dec 13, 2021
27.925741
0.174523
9600000
27.959584
Dec 10, 2021
28.401471
--
9600000
28.348805
Dec 09, 2021
28.379737
--
9600000
28.403133
Dec 08, 2021
28.432345
--
9600000
28.383113
Dec 07, 2021
28.452106
--
9500000
28.374242
Dec 06, 2021
28.158376
--
9500000
28.095538
Dec 03, 2021
27.969057
--
9500000
27.943736
Dec 02, 2021
28.010735
--
9500000
27.983469
Dec 01, 2021
27.835458
--
9500000
28.118976
Nov 30, 2021
27.941451
--
9700000
27.861889
Nov 29, 2021
28.262941
--
9700000
28.212746
Nov 26, 2021
28.427614
--
9700000
28.515669
Nov 24, 2021
28.833945
--
9700000
28.79006
Nov 23, 2021
28.653862
--
9700000
28.646127
Nov 22, 2021
28.733947
--
9700000
28.820956
Nov 19, 2021
29.003615
--
9700000
29.09341
Nov 18, 2021
29.106357
--
9700000
29.053527
Nov 17, 2021
28.952421
--
9700000
28.910728
Nov 16, 2021
29.091329
--
9700000
29.147937
Nov 15, 2021
29.098005
--
9700000
29.175248
Nov 12, 2021
29.144457
--
9700000
29.105753
Nov 11, 2021
29.03593
--
9700000
29.04598
Nov 10, 2021
29.065907
--
9700000
29.183381
Nov 09, 2021
29.457049
--
9600000
29.429143
Nov 08, 2021
29.541575
--
9600000
29.521129
Nov 05, 2021
29.54127
--
9600000
29.509091
Nov 04, 2021
29.430442
--
9600000
29.429964
Nov 03, 2021
29.232952
--
9600000
29.123016
Nov 02, 2021
29.035463
--
9600000
29.013355
Nov 01, 2021
29.142531
--
9600000
29.117453
Oct 29, 2021
29.171329
--
9600000
29.15181
Oct 28, 2021
29.625491
--
9600000
29.594213
Oct 27, 2021
29.34094
--
9600000
29.422375
Oct 26, 2021
29.242085
--
9600000
29.27165
Oct 25, 2021
29.279183
--
9600000
29.263245
Oct 22, 2021
29.336533
--
9600000
29.341959
Oct 21, 2021
29.218677
--
9600000
29.263053
Oct 20, 2021
29.212823
--
9600000
29.174871
Oct 19, 2021
29.214023
--
9600000
29.205119
Oct 18, 2021
29.010579
--
9600000
28.995016
Oct 15, 2021
29.072613
--
9600000
29.069623
Oct 14, 2021
28.844362
--
9600000
28.77496
Oct 13, 2021
28.669948
--
9600000
28.593208
Oct 12, 2021
28.249937
--
9600000
28.25934
Oct 11, 2021
28.126407
--
8900000
28.210425
Oct 08, 2021
28.142297
--
8900000
28.176934
Oct 07, 2021
28.252259
--
8900000
28.231995
Oct 06, 2021
28.014076
--
8900000
27.895466
Oct 05, 2021
28.165903
--
8900000
28.106382
Oct 04, 2021
28.16006
--
8900000
28.235528
Oct 01, 2021
28.203908
--
8900000
28.127648
Sep 30, 2021
28.091369
--
8900000
28.178613
Sep 29, 2021
28.202058
--
8900000
28.225138
Sep 28, 2021
28.372052
--
8900000
28.444237
Sep 27, 2021
28.889182
--
8900000
28.919682
Sep 24, 2021
28.745308
0.315066
8900000
28.764644
Sep 23, 2021
29.49318
--
8900000
29.454943
Sep 22, 2021
29.176804
--
8900000
29.198077
Sep 21, 2021
29.145251
--
8900000
29.14007
Sep 20, 2021
28.808977
--
8900000
28.922687
Sep 17, 2021
29.393715
--
8900000
29.436218
Sep 16, 2021
29.688662
--
8900000
29.61902
Sep 15, 2021
29.757256
--
8900000
29.715805
Sep 14, 2021
29.850964
--
8900000
29.961414
Sep 13, 2021
29.880142
--
8900000
29.887308
Sep 10, 2021
29.780946
--
8900000
29.907681
Sep 09, 2021
29.993394
--
8900000
29.993316
Sep 08, 2021
29.846444
--
8900000
29.853905
Sep 07, 2021
30.182272
--
8900000
30.216759
Sep 03, 2021
30.476685
--
8900000
30.419589
Sep 02, 2021
30.439877
--
8900000
30.417571
Sep 01, 2021
30.384331
--
8900000
30.388756
Aug 31, 2021
30.21299
--
8900000
30.222593
Aug 30, 2021
30.417309
--
8900000
30.40507
Aug 27, 2021
30.334662
--
8900000
30.255215
Aug 26, 2021
29.810817
--
8900000
29.844887
Aug 25, 2021
29.867435
--
8900000
29.826218
Aug 24, 2021
29.935581
--
8900000
29.931866
Aug 23, 2021
29.929308
--
8900000
29.886269
Aug 20, 2021
30.017576
--
8900000
29.896578
Aug 19, 2021
29.869857
--
8900000
29.852517
Aug 18, 2021
30.189362
--
8900000
30.24909
Aug 17, 2021
30.040393
--
8900000
30.048294
Aug 16, 2021
30.459827
--
8900000
30.444946
Aug 13, 2021
30.440368
--
8900000
30.410939
Aug 12, 2021
30.220943
--
8900000
30.213696
Aug 11, 2021
30.253584
--
8900000
30.201883
Aug 10, 2021
29.965964
--
8900000
29.965835
Aug 09, 2021
30.1353
--
8900000
30.125309
Aug 06, 2021
30.239768
--
8900000
30.219293
Aug 05, 2021
30.464376
--
8900000
30.453026
Aug 04, 2021
30.236917
--
8900000
30.265199
Aug 03, 2021
30.190399
--
8900000
30.150057
Aug 02, 2021
30.175092
--
8900000
30.288965
Jul 30, 2021
29.994332
--
8900000
29.985269
Jul 29, 2021
30.058501
--
8900000
30.07029
Jul 28, 2021
30.119008
--
8900000
29.982772
Jul 27, 2021
29.864668
--
8900000
29.892867
Jul 26, 2021
29.771194
--
8900000
29.738312
Jul 23, 2021
29.836867
--
8900000
29.729944
Jul 22, 2021
29.834022
--
8900000
29.803351
Jul 21, 2021
29.804551
--
8900000
29.676733
Jul 20, 2021
29.503661
--
8900000
29.369696
Jul 19, 2021
29.376373
--
8900000
29.469182
Jul 16, 2021
29.879875
--
8900000
29.963819
Jul 15, 2021
29.8335
--
8900000
29.860445
Jul 14, 2021
30.019752
--
8900000
30.010449
Jul 13, 2021
30.109994
--
8900000
30.216016
Jul 12, 2021
30.379986
--
8900000
30.361021
Jul 09, 2021
30.203358
--
8900000
30.018556
Jul 08, 2021
29.747047
--
8900000
29.805571
Jul 07, 2021
29.91201
--
8900000
29.878423
Jul 06, 2021
29.886475
--
8900000
29.910243
Jul 02, 2021
29.625391
--
8900000
29.529261
Jul 01, 2021
29.265172
--
8900000
29.256618
Jun 30, 2021
29.260775
--
8900000
29.287038
Jun 29, 2021
29.496368
--
8900000
29.487672
Jun 28, 2021
29.618204
--
8900000
29.632054
Jun 25, 2021
29.847859
--
8900000
29.842993
Jun 24, 2021
29.84257
--
8900000
29.77236
Jun 23, 2021
29.759039
--
8900000
29.842849
Jun 22, 2021
29.938759
--
8900000
29.870948
Jun 21, 2021
29.785488
--
8900000
29.582598
Jun 18, 2021
29.443331
--
8900000
29.543655
Jun 17, 2021
29.751469
--
8900000
29.761123
Jun 16, 2021
29.999828
--
8900000
30.247739
Jun 15, 2021
30.348394
--
8900000
30.36893
Jun 14, 2021
30.512552
--
8900000
30.471973
Jun 11, 2021
30.419672
--
8900000
30.374455
Jun 10, 2021
30.653538
0.238683
8900000
30.590256
Jun 09, 2021
30.730786
--
8900000
30.764079
Jun 08, 2021
30.596042
--
8900000
30.601131
Jun 07, 2021
30.385279
--
8900000
30.345041
Jun 04, 2021
30.142838
--
8900000
30.087218
Jun 03, 2021
29.947212
--
8900000
29.966708
Jun 02, 2021
30.180126
--
8900000
30.141855
Jun 01, 2021
29.839497
--
8900000
29.863393
May 28, 2021
29.764039
--
8900000
29.764676
May 27, 2021
29.689522
--
8900000
29.619163
May 26, 2021
29.522032
--
8900000
29.553195
May 25, 2021
29.418161
--
8900000
29.439949
May 24, 2021
29.390229
--
8900000
29.327242
May 21, 2021
29.170798
--
8900000
29.175067
May 20, 2021
29.398723
--
8900000
29.31051
May 19, 2021
29.051404
--
8900000
29.127581
May 18, 2021
29.211137
--
8900000
29.302743
May 17, 2021
28.902774
--
8900000
28.863638
May 14, 2021
28.840739
--
8900000
28.734822
May 13, 2021
28.647937
--
8900000
28.549925
May 12, 2021
28.601015
--
8900000
28.801363
May 11, 2021
29.127034
--
8900000
29.135637
May 10, 2021
29.383249
--
8900000
29.523566
May 07, 2021
29.355459
--
8900000
29.271583
May 06, 2021
29.010062
--
8900000
28.952472
May 05, 2021
28.80142
--
8900000
28.782885
May 04, 2021
28.789037
--
8900000
28.844583
May 03, 2021
29.044128
--
8900000
29.007454
Apr 30, 2021
28.821784
--
8900000
--
Apr 29, 2021
29.043376
--
8900000
--
Apr 28, 2021
29.017653
--
8900000
--
Apr 27, 2021
28.970078
--
8900000
--
Apr 26, 2021
29.069392
--
8900000
--
Apr 23, 2021
28.865414
--
8900000
--
Apr 22, 2021
28.925078
--
8900000
--
Apr 21, 2021
28.686398
--
8900000
--
Apr 20, 2021
28.992047
--
8900000
--
Apr 19, 2021
29.046556
--
8900000
--
Apr 16, 2021
28.999088
--
8900000
--
Apr 15, 2021
28.802746
--
8900000
--
Apr 14, 2021
28.707225
--
8900000
--
Apr 13, 2021
28.499127
--
8900000
--
Apr 12, 2021
28.288678
--
8900000
--
Apr 09, 2021
28.359684
--
8900000
--
Apr 08, 2021
28.41039
--
8900000
--
Apr 07, 2021
28.305213
--
8900000
--
Apr 06, 2021
28.015441
--
8900000
--
Apr 05, 2021
28.025609
--
8900000
--
Apr 01, 2021
27.73938
--
8900000
--
Mar 31, 2021
27.623516
--
8900000
--
Mar 30, 2021
27.780754
--
8900000
--
Mar 29, 2021
27.61028
--
8900000
--
Mar 26, 2021
27.685851
--
8900000
--
Mar 25, 2021
27.385933
0.198477
8900000
--
Mar 24, 2021
27.778486
--
8900000
--
Mar 23, 2021
27.952067
--
8900000
--
Mar 22, 2021
27.957063
--
8900000
--
Mar 19, 2021
28.053785
--
8900000
--
Mar 18, 2021
28.011369
--
8900000
--
Mar 17, 2021
28.046108
--
8900000
--
Mar 16, 2021
28.168239
--
8900000
--
Mar 15, 2021
27.790971
--
8900000
--
Mar 12, 2021
27.727017
--
8900000
--
Mar 11, 2021
27.749467
--
8900000
--
Mar 10, 2021
27.506825
--
8900000
--
Mar 09, 2021
27.413887
--
8900000
--
Mar 08, 2021
27.240206
--
8900000
--
Mar 05, 2021
27.128421
--
8900000
--
Mar 04, 2021
27.663728
--
8900000
--
Mar 03, 2021
27.650503
--
8900000
--
Mar 02, 2021
27.635037
--
8900000
--
Mar 01, 2021
27.681607
--
8900000
--
Feb 26, 2021
27.490884
--
9100000
--
Feb 25, 2021
28.216462
--
9100000
--
Feb 24, 2021
27.979394
--
9100000
--
Feb 23, 2021
27.897921
--
9100000
--
Feb 22, 2021
27.538831
--
9100000
--
Feb 19, 2021
27.332044
--
9100000
--
Feb 18, 2021
27.20855
--
9100000
--
Feb 17, 2021
27.425459
--
9100000
--
Feb 16, 2021
27.730151
--
9100000
--
Feb 12, 2021
27.371603
--
9100000
--
Feb 11, 2021
27.346974
--
9100000
--
Feb 10, 2021
27.341904
--
9200000
--
Feb 09, 2021
27.228437
--
9200000
--
Feb 08, 2021
27.167746
--
9200000
--
Feb 05, 2021
27.067098
--
9200000
--
Feb 04, 2021
26.904052
--
9200000
--
Feb 03, 2021
27.043862
--
9200000
--
Feb 02, 2021
26.919567
--
9200000
--
Feb 01, 2021
26.890889
--
9200000
--
Jan 29, 2021
26.908473
--
9200000
--
Jan 28, 2021
26.945747
--
9200000
--
Jan 27, 2021
27.025982
--
9200000
--
Jan 26, 2021
26.981139
--
9200000
--
Jan 25, 2021
26.799991
--
9200000
--
Jan 22, 2021
26.964705
--
9200000
--
Jan 21, 2021
27.041919
--
9200000
--
Jan 20, 2021
27.190612
--
9200000
--
Jan 19, 2021
27.139642
--
9200000
--
Jan 15, 2021
26.931645
--
9200000
--
Jan 14, 2021
27.134421
--
9200000
--
Jan 13, 2021
26.899628
--
9200000
--
Jan 12, 2021
26.816448
--
9200000
--
Jan 11, 2021
26.853711
--
9200000
--
Jan 08, 2021
27.180414
--
9200000
--
Jan 07, 2021
27.088833
--
9200000
--
Jan 06, 2021
27.225459
--
9200000
--
Jan 05, 2021
27.321711
--
9200000
--
Jan 04, 2021
27.145353
--
9200000
--
Dec 31, 2020
27.281552
--
9200000
--
Dec 30, 2020
27.413606
--
9200000
--
Dec 29, 2020
27.303713
--
9200000
--
Dec 28, 2020
26.936981
--
9200000
--
Dec 24, 2020
26.844855
--
9200000
--
Dec 23, 2020
26.720569
--
9200000
--
Dec 22, 2020
26.34707
--
9200000
--
Dec 21, 2020
26.353665
--
9200000
--
Dec 18, 2020
26.816395
--
9200000
--
Dec 17, 2020
27.266431
--
9200000
--
Dec 16, 2020
27.135299
--
9200000
--
Dec 15, 2020
26.836773
--
9200000
--
Dec 14, 2020
26.785471
0
9200000
--
Dec 11, 2020
26.661699
--
9200000
--
Dec 10, 2020
26.621874
--
9200000
--
Dec 09, 2020
26.593096
--
9200000
--
Dec 08, 2020
26.637676
--
9200000
--
Dec 07, 2020
26.650502
--
9200000
--
Dec 04, 2020
26.780319
--
9200000
--
Dec 03, 2020
26.724463
--
9200000
--
Dec 02, 2020
26.444933
--
9200000
--
Dec 01, 2020
26.502435
--
9200000
--
Nov 30, 2020
26.287814
--
9700000
--
Nov 27, 2020
26.578652
--
9700000
--
Nov 25, 2020
26.499882
--
9700000
--
Nov 24, 2020
26.335319
--
9700000
--
Nov 23, 2020
26.066386
--
9700000
--
Nov 20, 2020
26.235937
--
9700000
--
Nov 19, 2020
26.214073
--
9700000
--
Nov 18, 2020
26.426027
--
9700000
--
Nov 17, 2020
26.339826
--
9700000
--
Nov 16, 2020
26.090012
--
9700000
--
Nov 13, 2020
25.697414
--
9700000
--
Nov 12, 2020
25.885941
--
9700000
--
Nov 11, 2020
26.16251
--
9700000
--
Nov 10, 2020
25.738657
--
9700000
--
Nov 09, 2020
25.035278
--
9700000
--
Nov 06, 2020
24.614488
--
9900000
--
Nov 05, 2020
24.612667
--
9900000
--
Nov 04, 2020
24.08263
--
9900000
--
Nov 03, 2020
23.788699
--
9900000
--
Nov 02, 2020
23.161626
--
9900000
--
Oct 30, 2020
22.960857
--
9900000
--
Oct 29, 2020
23.032371
--
9900000
--
Oct 28, 2020
23.032115
--
9900000
--
Oct 27, 2020
23.634522
--
9900000
--
Oct 26, 2020
23.792785
--
9900000
--
Oct 23, 2020
24.076499
--
9900000
--
Oct 22, 2020
24.028773
--
9900000
--
Oct 21, 2020
24.166836
--
9900000
--
Oct 20, 2020
24.136663
--
9900000
--
Oct 19, 2020
24.173212
--
9900000
--
Oct 16, 2020
23.936046
--
9900000
--
Oct 15, 2020
24.259175
--
9900000
--
Oct 14, 2020
24.412899
--
9900000
--
Oct 13, 2020
24.525876
--
9900000
--
Oct 12, 2020
24.609864
--
9900000
--
Oct 09, 2020
24.495573
--
9900000
--
Oct 08, 2020
24.481845
--
9900000
--
Oct 07, 2020
24.385748
--
9900000
--
Oct 06, 2020
24.55993
--
9900000
--
Oct 05, 2020
24.490375
--
9900000
--
Oct 02, 2020
24.13668
--
9900000
--
Oct 01, 2020
24.13977
--
9900000
--
Sep 30, 2020
23.975368
--
9900000
--
Sep 29, 2020
23.903289
--
9900000
--
Sep 28, 2020
24.026692
--
9900000
--
Sep 25, 2020
23.619851
--
9900000
--
Sep 24, 2020
23.553927
--
9900000
--
Sep 23, 2020
23.677091
0.205096
9900000
--
Sep 22, 2020
24.084089
--
9900000
--
Sep 21, 2020
24.238498
--
9900000
--
Sep 18, 2020
24.865752
--
9900000
--
Sep 17, 2020
25.088286
--
9900000
--
Sep 16, 2020
25.140434
--
9900000
--
Sep 15, 2020
24.832807
--
9900000
--
Sep 14, 2020
24.657474
--
9900000
--
Sep 11, 2020
24.50264
--
9900000
--
Sep 10, 2020
24.647604
--
9900000
--
Sep 09, 2020
24.641504
--
9900000
--
Sep 08, 2020
24.579383
--
9900000
--
Sep 04, 2020
24.407602
--
9900000
--
Sep 03, 2020
24.944547
--
9900000
--
Sep 02, 2020
24.894177
--
9900000
--
Sep 01, 2020
24.783698
--
9900000
--
Aug 31, 2020
24.915877
--
9900000
--
Aug 28, 2020
24.861936
--
9900000
--
Aug 27, 2020
24.524911
--
10300000
--
Aug 26, 2020
24.796098
--
10300000
--
Aug 25, 2020
24.637124
--
10300000
--
Aug 24, 2020
24.631499
--
10300000
--
Aug 21, 2020
24.552794
--
10300000
--
Aug 20, 2020
24.40025
--
10300000
--
Aug 19, 2020
24.282729
--
10600000
--
Aug 18, 2020
24.403679
--
10600000
--
Aug 17, 2020
24.411964
--
10600000
--
Aug 14, 2020
24.378034
--
10600000
--
Aug 13, 2020
24.538916
--
10600000
--
Aug 12, 2020
24.520326
--
10600000
--
Aug 11, 2020
24.414823
--
10600000
--
Aug 10, 2020
24.14627
--
10600000
--
Aug 07, 2020
24.098568
--
10600000
--
Aug 06, 2020
24.171948
--
10600000
--
Aug 05, 2020
24.358422
--
10600000
--
Aug 04, 2020
24.007816
--
10600000
--
Aug 03, 2020
23.60867
--
10600000
--
Jul 31, 2020
23.752974
--
10600000
--
Jul 30, 2020
23.723912
--
10600000
--
Jul 29, 2020
23.921862
--
10600000
--
Jul 28, 2020
23.648364
--
10600000
--
Jul 27, 2020
23.525929
--
10600000
--
Jul 24, 2020
23.508641
--
10600000
--
Jul 23, 2020
23.599794
--
10600000
--
Jul 22, 2020
23.673546
--
10600000
--
Jul 21, 2020
23.642592
--
10600000
--
Jul 20, 2020
23.411275
--
10600000
--
Jul 17, 2020
23.400687
--
10600000
--
Jul 16, 2020
23.507076
--
10600000
--
Jul 15, 2020
23.7329
--
10600000
--
Jul 14, 2020
23.517038
--
10800000
--
Jul 13, 2020
23.602983
--
10800000
--
Jul 10, 2020
23.45231
--
10800000
--
Jul 09, 2020
23.447191
--
11100000
--
Jul 08, 2020
23.729152
--
11100000
--
Jul 07, 2020
23.783289
--
11100000
--
Jul 06, 2020
24.123144
--
11100000
--
Jul 02, 2020
23.842086
--
11100000
--
Jul 01, 2020
23.480281
--
11100000
--
Jun 30, 2020
23.272591
--
11100000
--
Jun 29, 2020
23.101876
--
11100000
--
Jun 26, 2020
23.397533
--
11100000
--
Jun 25, 2020
23.317783
--
11100000
--
Jun 24, 2020
23.663744
--
11100000
--
Jun 23, 2020
24.04138
--
11100000
--
Jun 22, 2020
23.863562
--
11100000
--
Jun 19, 2020
23.950409
--
11100000
--
Jun 18, 2020
24.266883
--
11100000
--
Jun 17, 2020
24.333873
--
11100000
--
Jun 16, 2020
24.179868
--
11100000
--
Jun 15, 2020
23.543437
0.16778
11100000
--
Jun 12, 2020
24.096254
--
11200000
--
Jun 11, 2020
24.122004
--
11400000
--
Jun 10, 2020
24.97329
--
11400000
--
Jun 09, 2020
25.178894
--
11400000
--
Jun 08, 2020
25.205408
--
11400000
--
Jun 05, 2020
25.015442
--
11400000
--
Jun 04, 2020
24.54894
--
11400000
--
Jun 03, 2020
24.430174
--
11400000
--
Jun 02, 2020
23.904112
--
11400000
--
Jun 01, 2020
23.402268
--
11600000
--
May 29, 2020
23.009148
--
11000000
--
May 28, 2020
22.981814
--
11000000
--
May 27, 2020
22.70117
--
11000000
--
May 26, 2020
22.73775
--
11000000
--
May 22, 2020
21.819301
--
11000000
--
May 21, 2020
22.142807
--
11000000
--
May 20, 2020
22.292686
--
11000000
--
May 19, 2020
22.243971
--
11000000
--
May 18, 2020
21.871852
--
11000000
--
May 15, 2020
21.378301
--
11000000
--
May 14, 2020
21.534472
--
11000000
--
May 13, 2020
21.90037
--
11000000
--
May 12, 2020
22.322146
--
11000000
--
May 11, 2020
22.774497
--
11000000
--
May 08, 2020
22.768771
--
11000000
--
May 07, 2020
22.240881
--
11200000
--
May 06, 2020
22.112597
--
11400000
--
May 05, 2020
22.206214
--
11400000
--
May 04, 2020
21.931383
--
11400000
--
May 01, 2020
22.227999
--
11400000
--
Apr 30, 2020
22.753821
--
11400000
--
Apr 29, 2020
22.599462
--
11400000
--
Apr 28, 2020
22.292062
--
11600000
--
Apr 27, 2020
22.165301
--
11600000
--
Apr 24, 2020
21.64172
--
11700000
--
Apr 23, 2020
21.836192
--
11700000
--
Apr 22, 2020
21.539148
--
11700000
--
Apr 21, 2020
21.557439
--
11700000
--
Apr 20, 2020
22.204597
--
11700000
--
Apr 17, 2020
22.321653
--
11700000
--
Apr 16, 2020
21.783114
--
11700000
--
Apr 15, 2020
21.987267
--
11700000
--
Apr 14, 2020
22.481635
--
11900000
--
Apr 13, 2020
22.438796
--
11900000
--
Apr 09, 2020
22.451326
--
11900000
--
Apr 08, 2020
21.97307
--
11900000
--
Apr 07, 2020
21.695898
--
11900000
--
Apr 06, 2020
20.775677
--
11900000
--
Apr 03, 2020
20.261035
--
11900000
--
Apr 02, 2020
20.675354
--
11900000
--
Apr 01, 2020
21.004821
--
11900000
--
Mar 31, 2020
21.60078
--
12200000
--
Mar 30, 2020
21.179103
--
12200000
--
Mar 27, 2020
21.174552
--
12200000
--
Mar 26, 2020
21.314433
--
12200000
--
Mar 25, 2020
21.054619
0.216535
12200000
--
Mar 24, 2020
20.022846
--
12200000
--
Mar 23, 2020
18.356587
--
12200000
--
Mar 20, 2020
18.939225
--
12300000
--
Mar 19, 2020
18.345852
--
12300000
--
Mar 18, 2020
19.350745
--
12300000
--
Mar 17, 2020
20.894994
--
12300000
--
Mar 16, 2020
21.597442
--
12300000
--
Mar 13, 2020
23.104464
--
12300000
--
Mar 12, 2020
24.153971
--
12300000
--
Mar 11, 2020
26.622495
--
12300000
--
Mar 10, 2020
27.023208
--
12300000
--
Mar 09, 2020
27.407837
--
12300000
--
Mar 06, 2020
28.660649
--
12300000
--
Mar 05, 2020
29.241433
--
12300000
--
Mar 04, 2020
29.014074
--
12300000
--
Mar 03, 2020
28.564002
--
12300000
--
Mar 02, 2020
28.043128
--
12800000
--
Feb 28, 2020
27.835134
--
12800000
--
Feb 27, 2020
28.940725
--
12800000
--
Feb 26, 2020
29.463802
--
12800000
--
Feb 25, 2020
29.857632
--
12800000
--
Feb 24, 2020
30.189965
--
12800000
--
Feb 21, 2020
30.501434
--
12800000
--
Feb 20, 2020
30.524333
--
12800000
--
Feb 19, 2020
30.696038
--
12800000
--
Feb 18, 2020
30.72666
--
12800000
--
Feb 14, 2020
30.827506
--
12800000
--
Feb 13, 2020
30.601592
--
12800000
--
Feb 12, 2020
30.554586
--
12800000
--
Feb 11, 2020
30.472999
--
12800000
--
Feb 10, 2020
30.367614
--
12800000
--
Feb 07, 2020
30.386105
--
12800000
--
Feb 06, 2020
30.333533
--
12800000
--
Feb 05, 2020
30.245716
--
12800000
--
Feb 04, 2020
30.215015
--
12800000
--
Feb 03, 2020
30.105236
--
12800000
--
Jan 31, 2020
30.299068
--
12800000
--
Jan 30, 2020
30.217447
--
12800000
--
Jan 29, 2020
30.282791
--
12800000
--
Jan 28, 2020
30.254852
--
12800000
--
Jan 27, 2020
30.381995
--
12800000
--
Jan 24, 2020
30.536704
--
12800000
--
Jan 23, 2020
30.361023
--
12800000
--
Jan 22, 2020
30.433681
--
12800000
--
Jan 21, 2020
30.345232
--
12800000
--
Jan 17, 2020
30.496871
--
12800000
--
Jan 16, 2020
30.391003
--
12800000
--
Jan 15, 2020
30.186284
--
12800000
--
Jan 14, 2020
30.118173
--
12800000
--
Jan 13, 2020
30.048116
--
12800000
--
Jan 10, 2020
29.948841
--
12800000
--
Jan 09, 2020
29.865395
--
12800000
--
Jan 08, 2020
29.858253
--
12800000
--
Jan 07, 2020
30.143655
--
12800000
--
Jan 06, 2020
30.110081
--
12800000
--
Jan 03, 2020
30.228286
--
12800000
--
Jan 02, 2020
30.192973
--
12800000
--
Dec 31, 2019
30.168615
--
12800000
--
Dec 30, 2019
30.101331
--
12800000
--
Dec 27, 2019
30.074358
--
12400000
--
Dec 26, 2019
29.801509
--
12400000
--
Dec 24, 2019
29.72544
--
12400000
--
Dec 23, 2019
29.638336
--
12400000
--
Dec 20, 2019
29.619518
--
12400000
--
Dec 19, 2019
29.553311
--
12400000
--
Dec 18, 2019
29.383832
--
12400000
--
Dec 17, 2019
29.418422
--
12400000
--
Dec 16, 2019
29.527859
1.148285
12400000
--
Dec 13, 2019
30.563676
--
12400000
--
Dec 12, 2019
30.422806
--
12400000
--
Dec 11, 2019
30.544205
--
12400000
--
Dec 10, 2019
30.727558
--
12400000
--
Dec 09, 2019
30.761576
--
12400000
--
Dec 06, 2019
30.723058
--
12400000
--
Dec 05, 2019
30.543633
--
12400000
--
Dec 04, 2019
30.395824
--
12600000
--
Dec 03, 2019
30.425909
--
12700000
--
Dec 02, 2019
30.495648
--
12700000
--
Nov 29, 2019
30.588076
--
12700000
--
Nov 27, 2019
30.679174
--
12700000
--
Nov 26, 2019
30.585376
--
12700000
--
Nov 25, 2019
30.447877
--
12700000
--
Nov 22, 2019
30.280246
--
12700000
--
Nov 21, 2019
30.380133
--
12700000
--
Nov 20, 2019
30.528409
--
12700000
--
Nov 19, 2019
30.658106
--
12700000
--
Nov 18, 2019
30.487326
--
12700000
--
Nov 15, 2019
30.189505
--
12800000
--
Nov 14, 2019
29.942527
--
12800000
--
Nov 13, 2019
29.865353
--
12800000
--
Nov 12, 2019
30.024747
--
12800000
--
Nov 11, 2019
30.157895
--
12800000
--
Nov 08, 2019
30.284584
--
12800000
--
Nov 07, 2019
30.643306
--
12800000
--
Nov 06, 2019
30.701573
--
12800000
--
Nov 05, 2019
30.721397
--
12800000
--
Nov 04, 2019
30.90865
--
12800000
--
Nov 01, 2019
30.892133
--
12800000
--
Oct 31, 2019
30.797064
--
12800000
--
Oct 30, 2019
30.584234
--
12800000
--
Oct 29, 2019
30.582076
--
12800000
--
Oct 28, 2019
30.50346
--
12800000
--
Oct 25, 2019
30.52808
--
12800000
--
Oct 24, 2019
30.57566
--
12900000
--
Oct 23, 2019
30.656891
--
12900000
--
Oct 22, 2019
30.688888
--
12900000
--
Oct 21, 2019
30.695051
--
12900000
--
Oct 18, 2019
30.572965
--
12900000
--
Oct 17, 2019
30.623506
--
12900000
--
Oct 16, 2019
30.456976
--
12900000
--
Oct 15, 2019
30.274824
--
12900000
--
Oct 14, 2019
30.033661
--
12900000
--
Oct 11, 2019
30.077889
--
12900000
--
Oct 10, 2019
29.683661
--
12900000
--
Oct 09, 2019
29.795604
--
12900000
--
Oct 08, 2019
29.758272
--
12900000
--
Oct 07, 2019
29.892559
--
12900000
--
Oct 04, 2019
29.774254
--
12900000
--
Oct 03, 2019
29.652973
--
12900000
--
Oct 02, 2019
29.538348
--
12900000
--
Oct 01, 2019
29.618822
--
12900000
--
Sep 30, 2019
29.727264
--
12900000
--
Sep 27, 2019
29.718863
--
12900000
--
Sep 26, 2019
29.702331
--
12900000
--
Sep 25, 2019
29.53722
--
13000000
--
Sep 24, 2019
29.529528
0.578507
13000000
--
Sep 23, 2019
30.094207
--
13000000
--
Sep 20, 2019
30.136615
--
13000000
--
Sep 19, 2019
30.084582
--
13100000
--
Sep 18, 2019
29.995588
--
13100000
--
Sep 17, 2019
29.928962
--
13100000
--
Sep 16, 2019
29.727478
--
13100000
--
Sep 13, 2019
29.962011
--
13100000
--
Sep 12, 2019
29.697176
--
13100000
--
Sep 11, 2019
29.711607
--
13100000
--
Sep 10, 2019
29.633175
--
13100000
--
Sep 09, 2019
29.813146
--
13100000
--
Sep 06, 2019
29.900565
--
13100000
--
Sep 05, 2019
29.850031
--
13100000
--
Sep 04, 2019
29.998099
--
13100000
--
Sep 03, 2019
29.46531
--
13100000
--
Aug 30, 2019
29.706277
--
13100000
--
Aug 29, 2019
29.563943
--
13100000
--
Aug 28, 2019
29.666475
--
13100000
--
Aug 27, 2019
29.579151
--
13100000
--
Aug 26, 2019
29.488791
--
13100000
--
Aug 23, 2019
29.679888
--
13100000
--
Aug 22, 2019
29.517997
--
13100000
--
Aug 21, 2019
29.604814
--
13100000
--
Aug 20, 2019
29.575631
--
13100000
--
Aug 19, 2019
29.555395
--
13100000
--
Aug 16, 2019
29.3348
--
13100000
--
Aug 15, 2019
28.996854
--
13100000
--
Aug 14, 2019
28.893299
--
13300000
--
Aug 13, 2019
28.999549
--
13300000
--
Aug 12, 2019
29.240712
--
13300000
--
Aug 09, 2019
29.306616
--
13300000
--
Aug 08, 2019
29.285598
--
13300000
--
Aug 07, 2019
29.135098
--
13300000
--
Aug 06, 2019
28.976919
--
13300000
--
Aug 05, 2019
29.206819
--
13300000
--
Aug 02, 2019
29.576274
--
13300000
--
Aug 01, 2019
29.416691
--
13300000
--
Jul 31, 2019
29.54788
--
13300000
--
Jul 30, 2019
29.750284
--
13300000
--
Jul 29, 2019
29.819231
--
13300000
--
Jul 26, 2019
29.93464
--
13300000
--
Jul 25, 2019
30.108898
--
13300000
--
Jul 24, 2019
30.187916
--
13300000
--
Jul 23, 2019
30.141706
--
13300000
--
Jul 22, 2019
30.174931
--
13300000
--
Jul 19, 2019
30.411311
--
13300000
--
Jul 18, 2019
30.308222
--
13300000
--
Jul 17, 2019
30.326766
--
13300000
--
Jul 16, 2019
30.282543
--
13300000
--
Jul 15, 2019
30.390608
--
13300000
--
Jul 12, 2019
30.444549
--
13300000
--
Jul 11, 2019
30.422713
--
13300000
--
Jul 10, 2019
30.319815
--
13300000
--
Jul 09, 2019
30.316973
--
13300000
--
Jul 08, 2019
30.358777
--
13500000
--
Jul 05, 2019
30.57724
--
13500000
--
Jul 03, 2019
30.517315
--
13500000
--
Jul 02, 2019
30.101673
--
13500000
--
Jul 01, 2019
29.969893
--
13700000
--
Jun 28, 2019
29.866182
--
13700000
--
Jun 27, 2019
29.813236
--
13700000
--
Jun 26, 2019
29.932662
--
13700000
--
Jun 25, 2019
30.235381
--
13700000
--
Jun 24, 2019
30.12038
--
13700000
--
Jun 21, 2019
29.998668
--
13700000
--
Jun 20, 2019
30.139148
--
13700000
--
Jun 19, 2019
29.904769
--
13700000
--
Jun 18, 2019
29.837459
--
13700000
--
Jun 17, 2019
29.65885
0.347841
13700000
--
Jun 14, 2019
30.054071
--
13700000
--
Jun 13, 2019
30.100573
--
13700000
--
Jun 12, 2019
30.074326
--
13700000
--
Jun 11, 2019
30.288753
--
13700000
--
Jun 10, 2019
30.194313
--
13700000
--
Jun 07, 2019
30.115855
--
13700000
--
Jun 06, 2019
29.983145
--
13900000
--
Jun 05, 2019
29.985946
--
13900000
--
Jun 04, 2019
29.782778
--
14100000
--
Jun 03, 2019
29.696336
--
14100000
--
May 31, 2019
29.525328
--
14100000
--
May 30, 2019
29.563478
--
14100000
--
May 29, 2019
29.815004
--
14100000
--
May 28, 2019
29.971535
--
14100000
--
May 24, 2019
30.184281
--
14100000
--
May 23, 2019
29.938859
--
14100000
--
May 22, 2019
29.994443
--
15800000
--
May 21, 2019
30.13986
--
15800000
--
May 20, 2019
30.119859
--
15800000
--
May 17, 2019
29.910562
--
15800000
--
May 16, 2019
30.038771
--
15800000
--
May 15, 2019
29.856439
--
15800000
--
May 14, 2019
29.723423
--
15800000
--
May 13, 2019
29.785182
--
16100000
--
May 10, 2019
29.761049
--
16100000
--
May 09, 2019
29.615531
--
16100000
--
May 08, 2019
29.65033
--
16100000
--
May 07, 2019
29.820968
--
16100000
--
May 06, 2019
29.640039
--
16100000
--
May 03, 2019
29.77389
--
16100000
--
May 02, 2019
29.735734
--
16100000
--
May 01, 2019
29.70308
--
16100000
--
Apr 30, 2019
29.647329
--
16400000
--
Apr 29, 2019
29.737141
--
16400000
--
Apr 26, 2019
29.773466
--
16400000
--
Apr 25, 2019
29.750116
--
16400000
--
Apr 24, 2019
29.818452
--
16400000
--
Apr 23, 2019
29.646981
--
16400000
--
Apr 22, 2019
29.709397
--
16400000
--
Apr 18, 2019
29.698144
--
16400000
--
Apr 17, 2019
29.773878
--
16400000
--
Apr 16, 2019
29.971427
--
16400000
--
Apr 15, 2019
30.013013
--
16400000
--
Apr 12, 2019
30.090827
--
16400000
--
Apr 11, 2019
30.099748
--
16400000
--
Apr 10, 2019
30.225148
--
16400000
--
Apr 09, 2019
30.059944
--
16400000
--
Apr 08, 2019
30.19472
--
16400000
--
Apr 05, 2019
30.184721
--
16600000
--
Apr 04, 2019
30.371842
--
16600000
--
Apr 03, 2019
30.562811
--
16600000
--
Apr 02, 2019
30.399403
--
16600000
--
Apr 01, 2019
30.531216
--
16600000
--
Mar 29, 2019
30.388659
--
16600000
--
Mar 28, 2019
30.403466
--
16600000
--
Mar 27, 2019
30.482631
--
16600000
--
Mar 26, 2019
30.362879
--
16800000
--
Mar 25, 2019
30.158856
--
16800000
--
Mar 22, 2019
30.2669
--
16800000
--
Mar 21, 2019
30.204493
--
16800000
--
Mar 20, 2019
30.143139
0.220932
16800000
--
Mar 19, 2019
30.419839
--
16800000
--
Mar 18, 2019
30.291535
--
16800000
--
Mar 15, 2019
30.147896
--
16800000
--
Mar 14, 2019
30.027896
--
16800000
--
Mar 13, 2019
29.935559
--
16800000
--
Mar 12, 2019
29.8402
--
16800000
--
Mar 11, 2019
29.596671
--
16800000
--
Mar 08, 2019
29.49262
--
17000000
--
Mar 07, 2019
29.512493
--
17000000
--
Mar 06, 2019
29.435056
--
17000000
--
Mar 05, 2019
29.452352
--
17000000
--
Mar 04, 2019
29.43048
--
17000000
--
Mar 01, 2019
29.454551
--
17200000
--
Feb 28, 2019
29.436295
--
17200000
--
Feb 27, 2019
29.624287
--
17200000
--
Feb 26, 2019
29.599099
--
17200000
--
Feb 25, 2019
29.544013
--
17200000
--
Feb 22, 2019
29.553835
--
17200000
--
Feb 21, 2019
29.521027
--
17200000
--
Feb 20, 2019
29.50255
--
17200000
--
Feb 19, 2019
29.486349
--
17200000
--
Feb 15, 2019
29.19085
--
17200000
--
Feb 14, 2019
29.193329
--
17200000
--
Feb 13, 2019
29.213195
--
17200000
--
Feb 12, 2019
29.267877
--
17200000
--
Feb 11, 2019
29.310366
--
17200000
--
Feb 08, 2019
29.324331
--
17200000
--
Feb 07, 2019
29.445097
--
17200000
--
Feb 06, 2019
29.549582
--
17200000
--
Feb 05, 2019
29.552813
--
17200000
--
Feb 04, 2019
29.540234
--
17200000
--
Feb 01, 2019
29.510501
--
17200000
--
Jan 31, 2019
29.660203
--
17200000
--
Jan 30, 2019
29.486229
--
17600000
--
Jan 29, 2019
29.401023
--
17600000
--
Jan 28, 2019
29.14989
--
17600000
--
Jan 25, 2019
29.056405
--
17600000
--
Jan 24, 2019
28.699391
--
17500000
--
Jan 23, 2019
28.65222
--
17500000
--
Jan 22, 2019
28.525842
--
17500000
--
Jan 18, 2019
28.561568
--
17500000
--
Jan 17, 2019
28.360795
--
17500000
--
Jan 16, 2019
28.386203
--
17500000
--
Jan 15, 2019
28.314499
--
17500000
--
Jan 14, 2019
28.297763
--
17500000
--
Jan 11, 2019
28.340169
--
17500000
--
Jan 10, 2019
28.062138
--
17500000
--
Jan 09, 2019
28.017661
--
17500000
--
Jan 08, 2019
27.819437
--
17500000
--
Jan 07, 2019
27.595206
--
17500000
--
Jan 04, 2019
27.254342
--
17500000
--
Jan 03, 2019
26.952773
--
16900000
--
Jan 02, 2019
26.7414
--
16900000
--
Dec 31, 2018
26.959443
--
16900000
--
Dec 28, 2018
26.897991
--
16900000
--
Dec 27, 2018
26.755926
--
16900000
--
Dec 26, 2018
26.948153
--
16600000
--
Dec 24, 2018
27.032963
--
16600000
--
Dec 21, 2018
27.064231
--
16600000
--
Dec 20, 2018
27.374742
--
16600000
--
Dec 19, 2018
27.596333
--
16600000
--
Dec 18, 2018
27.459694
0.315293
16600000
--
Dec 17, 2018
27.919391
--
16600000
--
Dec 14, 2018
27.943446
--
16600000
--
Dec 13, 2018
28.014613
--
16600000
--
Dec 12, 2018
28.084766
--
16600000
--
Dec 11, 2018
27.649142
--
16600000
--
Dec 10, 2018
27.695157
--
16600000
--
Dec 07, 2018
28.205824
--
16600000
--
Dec 06, 2018
27.964986
--
16600000
--
Dec 04, 2018
28.01368
--
16600000
--
Dec 03, 2018
28.051516
--
16600000
--
Nov 30, 2018
27.899664
--
16600000
--
Nov 29, 2018
28.170845
--
16600000
--
Nov 28, 2018
28.117659
--
16600000
--
Nov 27, 2018
28.011445
--
16600000
--
Nov 26, 2018
28.069339
--
16600000
--
Nov 23, 2018
27.89456
--
16600000
--
Nov 21, 2018
27.780632
--
16600000
--
Nov 20, 2018
27.699204
--
16600000
--
Nov 19, 2018
28.030825
--
16600000
--
Nov 16, 2018
27.968212
--
16600000
--
Nov 15, 2018
27.887034
--
16600000
--
Nov 14, 2018
27.91845
--
16600000
--
Nov 13, 2018
27.915081
--
16600000
--
Nov 12, 2018
27.860488
--
16600000
--
Nov 09, 2018
27.936171
--
16600000
--
Nov 08, 2018
28.077264
--
16600000
--
Nov 07, 2018
28.008828
--
16600000
--
Nov 06, 2018
27.671738
--
16600000
--
Nov 05, 2018
27.394926
--
16600000
--
Nov 02, 2018
27.525072
--
16600000
--
Nov 01, 2018
27.503388
--
16600000
--
Oct 31, 2018
27.217599
--
16600000
--
Oct 30, 2018
27.300496
--
16600000
--
Oct 29, 2018
27.340336
--
16600000
--
Oct 26, 2018
27.294648
--
16600000
--
Oct 25, 2018
27.219275
--
16600000
--
Oct 24, 2018
27.322801
--
16300000
--
Oct 23, 2018
27.357858
--
16300000
--
Oct 22, 2018
27.741078
--
16300000
--
Oct 19, 2018
27.732144
--
16300000
--
Oct 18, 2018
27.792597
--
16300000
--
Oct 17, 2018
27.745551
--
16300000
--
Oct 16, 2018
27.463905
--
16000000
--
Oct 15, 2018
27.127515
--
16000000
--
Oct 12, 2018
27.221851
--
16000000
--
Oct 11, 2018
27.401841
--
16000000
--
Oct 10, 2018
27.777481
--
16000000
--
Oct 09, 2018
27.910903
--
16000000
--
Oct 08, 2018
27.682034
--
16000000
--
Oct 05, 2018
27.70801
--
16000000
--
Oct 04, 2018
27.851845
--
16000000
--
Oct 03, 2018
28.291772
--
16000000
--
Oct 02, 2018
28.36894
--
16000000
--
Oct 01, 2018
28.656595
--
16000000
--
Sep 28, 2018
28.751983
--
16000000
--
Sep 27, 2018
28.899762
--
16200000
--
Sep 26, 2018
29.084569
0.182048
16200000
--
Sep 25, 2018
29.148445
--
16200000
--
Sep 24, 2018
29.196433
--
16200000
--
Sep 21, 2018
29.272091
--
16200000
--
Sep 20, 2018
29.292281
--
16200000
--
Sep 19, 2018
29.226124
--
16200000
--
Sep 18, 2018
29.288488
--
16200000
--
Sep 17, 2018
29.126323
--
16200000
--
Sep 14, 2018
29.079784
--
16200000
--
Sep 13, 2018
28.98886
--
16200000
--
Sep 12, 2018
28.892345
--
16200000
--
Sep 11, 2018
28.680902
--
17000000
--
Sep 10, 2018
28.61327
--
17000000
--
Sep 07, 2018
28.715284
--
17000000
--
Sep 06, 2018
28.801112
--
17000000
--
Sep 05, 2018
28.85365
--
17000000
--
Sep 04, 2018
28.986771
--
17000000
--
Aug 31, 2018
29.317378
--
17000000
--
Aug 30, 2018
29.381463
--
17000000
--
Aug 29, 2018
29.554379
--
17000000
--
Aug 28, 2018
29.475185
--
17000000
--
Aug 27, 2018
29.329135
--
17000000
--
Aug 24, 2018
29.083952
--
17000000
--
Aug 23, 2018
29.00536
--
17000000
--
Aug 22, 2018
29.193066
--
17000000
--
Aug 21, 2018
29.088001
--
17000000
--
Aug 20, 2018
29.057105
--
17000000
--
Aug 17, 2018
28.885899
--
17000000
--
Aug 16, 2018
28.789245
--
17000000
--
Aug 15, 2018
28.609365
--
17000000
--
Aug 14, 2018
28.763203
--
17000000
--
Aug 13, 2018
28.790568
--
17000000
--
Aug 10, 2018
28.980474
--
17000000
--
Aug 09, 2018
29.361212
--
17000000
--
Aug 08, 2018
29.430736
--
17000000
--
Aug 07, 2018
29.417878
--
17000000
--
Aug 06, 2018
29.245159
--
17000000
--
Aug 03, 2018
29.33759
--
17000000
--
Aug 02, 2018
29.260806
--
17300000
--
Aug 01, 2018
29.430368
--
17300000
--
Jul 31, 2018
29.590838
--
17300000
--
Jul 30, 2018
29.624008
--
17300000
--
Jul 27, 2018
29.608864
--
17300000
--
Jul 26, 2018
29.496557
--
17300000
--
Jul 25, 2018
29.462497
--
17300000
--
Jul 24, 2018
29.36902
--
17300000
--
Jul 23, 2018
29.257889
--
17300000
--
Jul 20, 2018
29.377489
--
17300000
--
Jul 19, 2018
29.131129
--
17300000
--
Jul 18, 2018
29.288426
--
17300000
--
Jul 17, 2018
29.28681
--
17300000
--
Jul 16, 2018
29.335756
--
17300000
--
Jul 13, 2018
29.338361
--
17300000
--
Jul 12, 2018
29.266893
--
17300000
--
Jul 11, 2018
29.312869
--
17300000
--
Jul 10, 2018
29.517049
--
17300000
--
Jul 09, 2018
29.593816
--
17300000
--
Jul 06, 2018
29.472222
--
17300000
--
Jul 05, 2018
29.289423
--
17300000
--
Jul 03, 2018
29.232122
--
17300000
--
Jul 02, 2018
29.049919
--
17300000
--
Jun 29, 2018
29.268754
--
17300000
--
Jun 28, 2018
29.10045
--
17300000
--
Jun 27, 2018
29.214874
--
17300000
--
Jun 26, 2018
29.460674
--
17300000
--
Jun 25, 2018
29.38538
--
17300000
--
Jun 22, 2018
29.577216
--
17300000
--
Jun 21, 2018
29.448642
--
17300000
--
Jun 20, 2018
29.445043
--
17300000
--
Jun 19, 2018
29.25227
0.407378
17300000
--
Jun 18, 2018
30.005978
--
17300000
--
Jun 15, 2018
30.093238
--
17600000
--
Jun 14, 2018
30.103138
--
17600000
--
Jun 13, 2018
30.236398
--
17600000
--
Jun 12, 2018
30.288205
--
17600000
--
Jun 11, 2018
30.304115
--
17600000
--
Jun 08, 2018
30.306097
--
17600000
--
Jun 07, 2018
30.421735
--
17600000
--
Jun 06, 2018
30.466816
--
17600000
--
Jun 05, 2018
30.280551
--
17600000
--
Jun 04, 2018
30.348333
--
17600000
--
Jun 01, 2018
29.962609
--
17600000
--
May 31, 2018
30.081978
--
17600000
--
May 30, 2018
29.973284
--
17600000
--
May 29, 2018
29.898189
--
17600000
--
May 25, 2018
30.076902
--
17600000
--
May 24, 2018
30.103477
--
17600000
--
May 23, 2018
29.987137
--
17600000
--
May 22, 2018
30.127397
--
17600000
--
May 21, 2018
30.054552
--
17600000
--
May 18, 2018
30.048643
--
17600000
--
May 17, 2018
30.026633
--
17600000
--
May 16, 2018
30.055695
--
17600000
--
May 15, 2018
30.274874
--
17600000
--
May 14, 2018
30.733106
--
17600000
--
May 11, 2018
30.530747
--
17600000
--
May 10, 2018
30.268782
--
17600000
--
May 09, 2018
30.191467
--
17600000
--
May 08, 2018
30.180443
--
17600000
--
May 07, 2018
30.167263
--
17600000
--
May 04, 2018
30.056347
--
17600000
--
May 03, 2018
30.126815
--
17600000
--
May 02, 2018
30.167577
--
17600000
--
May 01, 2018
30.292178
--
17600000
--
Apr 30, 2018
30.402904
--
17600000
--
Apr 27, 2018
30.15702
--
17600000
--
Apr 26, 2018
29.911271
--
17600000
--
Apr 25, 2018
29.770609
--
17600000
--
Apr 24, 2018
29.917425
--
17600000
--
Apr 23, 2018
29.86645
--
17600000
--
Apr 20, 2018
30.044782
--
17600000
--
Apr 19, 2018
30.246616
--
17600000
--
Apr 18, 2018
30.279374
--
17600000
--
Apr 17, 2018
30.061741
--
17600000
--
Apr 16, 2018
30.032007
--
17600000
--
Apr 13, 2018
30.092819
--
17600000
--
Apr 12, 2018
29.999955
--
17600000
--
Apr 11, 2018
30.100783
--
17600000
--
Apr 10, 2018
30.11378
--
17600000
--
Apr 09, 2018
29.988136
--
17600000
--
Apr 06, 2018
29.770579
--
17600000
--
Apr 05, 2018
29.70739
--
17600000
--
Apr 04, 2018
29.606048
--
17600000
--
Apr 03, 2018
29.524138
--
17600000
--
Apr 02, 2018
29.597025
--
17600000
--
Mar 29, 2018
29.578351
--
17600000
--
Mar 28, 2018
29.469103
--
17600000
--
Mar 27, 2018
29.566157
--
17600000
--
Mar 26, 2018
29.376583
--
17600000
--
Mar 23, 2018
29.444772
--
17600000
--
Mar 22, 2018
29.683189
0.202616
17600000
--
Mar 21, 2018
29.866989
--
17600000
--
Mar 20, 2018
29.921622
--
17600000
--
Mar 19, 2018
29.991745
--
17600000
--
Mar 16, 2018
29.867825
--
17600000
--
Mar 15, 2018
29.999215
--
18000000
--
Mar 14, 2018
29.930313
--
18000000
--
Mar 13, 2018
29.942292
--
18000000
--
Mar 12, 2018
29.904123
--
18000000
--
Mar 09, 2018
29.730976
--
18000000
--
Mar 08, 2018
29.752832
--
18000000
--
Mar 07, 2018
29.546042
--
18200000
--
Mar 06, 2018
29.454919
--
18200000
--
Mar 05, 2018
29.291918
--
18200000
--
Mar 02, 2018
29.396161
--
18200000
--
Mar 01, 2018
29.39609
--
18200000
--
Feb 28, 2018
29.525145
--
18700000
--
Feb 27, 2018
29.757277
--
18700000
--
Feb 26, 2018
29.999881
--
19200000
--
Feb 23, 2018
29.763294
--
20200000
--
Feb 22, 2018
29.456831
--
21200000
--
Feb 21, 2018
29.59647
--
21200000
--
Feb 20, 2018
29.646715
--
21200000
--
Feb 16, 2018
29.683499
--
21200000
--
Feb 15, 2018
29.414593
--
21200000
--
Feb 14, 2018
29.24272
--
21200000
--
Feb 13, 2018
29.105036
--
21200000
--
Feb 12, 2018
28.974495
--
21200000
--
Feb 09, 2018
28.872869
--
21200000
--
Feb 08, 2018
29.192548
--
21200000
--
Feb 07, 2018
29.409141
--
21200000
--
Feb 06, 2018
29.263713
--
21200000
--
Feb 05, 2018
30.105041
--
21200000
--
Feb 02, 2018
30.696849
--
21200000
--
Feb 01, 2018
31.158849
--
21200000
--
Jan 31, 2018
31.396262
--
21200000
--
Jan 30, 2018
31.172416
--
21200000
--
Jan 29, 2018
31.291925
--
21200000
--
Jan 26, 2018
31.634103
--
21200000
--
Jan 25, 2018
31.601561
--
21200000
--
Jan 24, 2018
31.549235
--
21200000
--
Jan 23, 2018
31.304267
--
21200000
--
Jan 22, 2018
30.996918
--
21200000
--
Jan 19, 2018
30.957091
--
21200000
--
Jan 18, 2018
30.861735
--
20900000
--
Jan 17, 2018
30.942452
--
20900000
--
Jan 16, 2018
30.841343
--
20900000
--
Jan 12, 2018
30.5534
--
20900000
--
Jan 11, 2018
30.473777
--
20900000
--
Jan 10, 2018
30.581646
--
20900000
--
Jan 09, 2018
30.710947
--
20900000
--
Jan 08, 2018
30.564551
--
20800000
--
Jan 05, 2018
30.490785
--
20800000
--
Jan 04, 2018
30.290556
--
20800000
--
Jan 03, 2018
30.136524
--
20800000
--
Jan 02, 2018
30.078524
--
20800000
--
Dec 29, 2017
30.022738
--
20800000
--
Dec 28, 2017
29.911102
--
20800000
--
Dec 27, 2017
29.75773
--
20800000
--
Dec 26, 2017
29.538573
--
20800000
--
Dec 22, 2017
29.49586
--
20800000
--
Dec 21, 2017
29.486236
0.796628
20800000
--
Dec 20, 2017
30.412443
--
20800000
--
Dec 19, 2017
30.452869
--
20800000
--
Dec 18, 2017
30.533345
--
20800000
--
Dec 15, 2017
30.202667
--
20800000
--
Dec 14, 2017
30.310531
--
20800000
--
Dec 13, 2017
30.196296
--
20800000
--
Dec 12, 2017
30.078379
--
20800000
--
Dec 11, 2017
29.986743
--
20800000
--
Dec 08, 2017
29.917837
--
20800000
--
Dec 07, 2017
29.848448
--
20800000
--
Dec 06, 2017
29.829461
--
20800000
--
Dec 05, 2017
29.913436
--
20800000
--
Dec 04, 2017
29.835304
--
20800000
--
Dec 01, 2017
29.858802
--
20800000
--
Nov 30, 2017
29.988479
--
20800000
--
Nov 29, 2017
29.774046
--
20800000
--
Nov 28, 2017
29.862017
--
20800000
--
Nov 27, 2017
29.960978
--
20800000
--
Nov 24, 2017
29.992059
--
20800000
--
Nov 22, 2017
29.737763
--
20800000
--
Nov 21, 2017
29.669226
--
20800000
--
Nov 20, 2017
29.536521
--
20800000
--
Nov 17, 2017
29.543503
--
20800000
--
Nov 16, 2017
29.55816
--
20500000
--
Nov 15, 2017
29.397341
--
20500000
--
Nov 14, 2017
29.512856
--
20500000
--
Nov 13, 2017
29.489533
--
20500000
--
Nov 10, 2017
29.712057
--
20500000
--
Nov 09, 2017
29.659638
--
20500000
--
Nov 08, 2017
29.605447
--
20500000
--
Nov 07, 2017
29.466915
--
20500000
--
Nov 06, 2017
29.264275
--
20500000
--
Nov 03, 2017
29.353867
--
20500000
--
Nov 02, 2017
29.324759
--
20500000
--
Nov 01, 2017
29.193113
--
20500000
--
Oct 31, 2017
29.179449
--
20500000
--
Oct 30, 2017
29.037778
--
20500000
--
Oct 27, 2017
28.956725
--
20500000
--
Oct 26, 2017
28.986811
--
20500000
--
Oct 25, 2017
29.002175
--
20300000
--
Oct 24, 2017
29.100471
--
20300000
--
Oct 23, 2017
29.197489
--
20300000
--
Oct 20, 2017
29.422795
--
20300000
--
Oct 19, 2017
29.635095
--
20300000
--
Oct 18, 2017
29.646434
--
20300000
--
Oct 17, 2017
29.496117
--
20300000
--
Oct 16, 2017
29.553522
--
20300000
--
Oct 13, 2017
29.472648
--
20300000
--
Oct 12, 2017
29.41629
--
20300000
--
Oct 11, 2017
29.247831
--
20300000
--
Oct 10, 2017
29.251912
--
20300000
--
Oct 09, 2017
29.032644
--
20300000
--
Oct 06, 2017
28.98701
--
20300000
--
Oct 05, 2017
29.024158
--
20300000
--
Oct 04, 2017
29.092235
--
20300000
--
Oct 03, 2017
29.118152
--
19800000
--
Oct 02, 2017
28.979793
--
19800000
--
Sep 29, 2017
29.056955
--
19800000
--
Sep 28, 2017
28.847609
--
19800000
--
Sep 27, 2017
28.841025
--
19800000
--
Sep 26, 2017
28.977269
0.179298
19800000
--
Sep 25, 2017
29.263029
--
19300000
--
Sep 22, 2017
29.43446
--
19300000
--
Sep 21, 2017
29.341885
--
19300000
--
Sep 20, 2017
29.639005
--
19300000
--
Sep 19, 2017
29.587414
--
19300000
--
Sep 18, 2017
29.66361
--
19300000
--
Sep 15, 2017
29.697597
--
19000000
--
Sep 14, 2017
29.561999
--
19000000
--
Sep 13, 2017
29.655506
--
19000000
--
Sep 12, 2017
29.763029
--
19000000
--
Sep 11, 2017
29.847908
--
19000000
--
Sep 08, 2017
29.836545
--
19000000
--
Sep 07, 2017
29.624956
--
19000000
--
Sep 06, 2017
29.403753
--
19000000
--
Sep 05, 2017
29.383111
--
19000000
--
Sep 01, 2017
29.418959
--
19000000
--
Aug 31, 2017
29.430036
--
19000000
--
Aug 30, 2017
29.204175
--
19000000
--
Aug 29, 2017
29.229597
--
19000000
--
Aug 28, 2017
29.222358
--
19000000
--
Aug 25, 2017
29.110694
--
19000000
--
Aug 24, 2017
29.131483
--
19000000
--
Aug 23, 2017
29.213837
--
19000000
--
Aug 22, 2017
29.23734
--
19000000
--
Aug 21, 2017
29.205226
--
19000000
--
Aug 18, 2017
29.156223
--
19000000
--
Aug 17, 2017
29.253548
--
19000000
--
Aug 16, 2017
29.172978
--
19000000
--
Aug 15, 2017
29.061261
--
19000000
--
Aug 14, 2017
29.176732
--
19000000
--
Aug 11, 2017
29.039551
--
19000000
--
Aug 10, 2017
29.252454
--
19000000
--
Aug 09, 2017
29.346272
--
19000000
--
Aug 08, 2017
29.259104
--
19000000
--
Aug 07, 2017
29.358174
--
18700000
--
Aug 04, 2017
29.378225
--
18700000
--
Aug 03, 2017
29.478594
--
18700000
--
Aug 02, 2017
29.421159
--
18700000
--
Aug 01, 2017
29.417339
--
18700000
--
Jul 31, 2017
29.179915
--
18700000
--
Jul 28, 2017
29.191108
--
18700000
--
Jul 27, 2017
29.119571
--
18700000
--
Jul 26, 2017
28.848773
--
18700000
--
Jul 25, 2017
28.913824
--
18700000
--
Jul 24, 2017
28.903587
--
18700000
--
Jul 21, 2017
28.910668
--
18700000
--
Jul 20, 2017
28.913239
--
18700000
--
Jul 19, 2017
28.807867
--
18700000
--
Jul 18, 2017
28.699397
--
18400000
--
Jul 17, 2017
28.470211
--
18400000
--
Jul 14, 2017
28.482263
--
18400000
--
Jul 13, 2017
28.205368
--
18400000
--
Jul 12, 2017
27.988337
--
18400000
--
Jul 11, 2017
27.841492
--
18400000
--
Jul 10, 2017
27.999094
--
18400000
--
Jul 07, 2017
27.910302
--
18400000
--
Jul 06, 2017
28.066652
--
18400000
--
Jul 05, 2017
28.043984
--
18400000
--
Jul 03, 2017
28.173532
--
18400000
--
Jun 30, 2017
28.379742
--
18400000
--
Jun 29, 2017
28.555813
--
18400000
--
Jun 28, 2017
28.497261
--
18400000
--
Jun 27, 2017
28.532834
--
18400000
--
Jun 26, 2017
28.655466
--
18400000
--
Jun 23, 2017
28.692472
--
18400000
--
Jun 22, 2017
28.595444
--
18400000
--
Jun 21, 2017
28.639751
--
18000000
--
Jun 20, 2017
28.819238
0.299794
18000000
--
Jun 19, 2017
29.452338
--
18000000
--
Jun 16, 2017
29.490236
--
18000000
--
Jun 15, 2017
29.385724
--
18000000
--
Jun 14, 2017
29.698803
--
18000000
--
Jun 13, 2017
29.444379
--
18000000
--
Jun 12, 2017
29.153081
--
18000000
--
Jun 09, 2017
29.222025
--
18000000
--
Jun 08, 2017
29.306627
--
18000000
--
Jun 07, 2017
29.55431
--
18000000
--
Jun 06, 2017
29.485351
--
18000000
--
Jun 05, 2017
29.381853
--
18000000
--
Jun 02, 2017
29.453296
--
18000000
--
Jun 01, 2017
29.147337
--
18000000
--
May 31, 2017
28.959975
--
18000000
--
May 30, 2017
28.786535
--
18000000
--
May 26, 2017
28.781807
--
18000000
--
May 25, 2017
28.770012
--
18000000
--
May 24, 2017
28.638411
--
18000000
--
May 23, 2017
28.634097
--
18000000
--
May 22, 2017
28.734874
--
18000000
--
May 19, 2017
28.501372
--
18000000
--
May 18, 2017
28.479163
--
18000000
--
May 17, 2017
28.670698
--
18000000
--
May 16, 2017
28.62307
--
18000000
--
May 15, 2017
28.554663
--
18000000
--
May 12, 2017
28.413711
--
18000000
--
May 11, 2017
28.437817
--
18000000
--
May 10, 2017
28.422025
--
18500000
--
May 09, 2017
28.434345
--
18500000
--
May 08, 2017
28.483128
--
18500000
--
May 05, 2017
28.278565
--
18500000
--
May 04, 2017
28.25522
--
18500000
--
May 03, 2017
28.344946
--
18500000
--
May 02, 2017
28.413699
--
18500000
--
May 01, 2017
28.186834
--
18500000
--
Apr 28, 2017
28.107425
--
18500000
--
Apr 27, 2017
28.256733
--
18500000
--
Apr 26, 2017
28.253282
--
18500000
--
Apr 25, 2017
28.269679
--
18500000
--
Apr 24, 2017
28.100027
--
18500000
--
Apr 21, 2017
27.994534
--
18500000
--
Apr 20, 2017
28.135631
--
18500000
--
Apr 19, 2017
28.109043
--
18500000
--
Apr 18, 2017
28.297
--
18000000
--
Apr 17, 2017
28.368978
--
18000000
--
Apr 13, 2017
28.145856
--
18000000
--
Apr 12, 2017
28.040278
--
18000000
--
Apr 11, 2017
27.869971
--
18000000
--
Apr 10, 2017
27.679728
--
18000000
--
Apr 07, 2017
27.720446
--
18000000
--
Apr 06, 2017
27.660037
--
18000000
--
Apr 05, 2017
27.564438
--
18000000
--
Apr 04, 2017
27.452701
--
18000000
--
Apr 03, 2017
27.37876
--
18000000
--
Mar 31, 2017
27.397521
--
18000000
--
Mar 30, 2017
27.399004
--
18000000
--
Mar 29, 2017
27.481291
--
18000000
--
Mar 28, 2017
27.505171
--
18000000
--
Mar 27, 2017
27.426527
--
18000000
--
Mar 24, 2017
27.448272
0.194148
18000000
--
Mar 23, 2017
27.586567
--
18000000
--
Mar 22, 2017
27.471031
--
18000000
--
Mar 21, 2017
27.608793
--
18000000
--
Mar 20, 2017
27.583173
--
18000000
--
Mar 17, 2017
27.554452
--
18000000
--
Mar 16, 2017
27.46098
--
18000000
--
Mar 15, 2017
26.892322
--
18000000
--
Mar 14, 2017
26.847478
--
18000000
--
Mar 13, 2017
26.981816
--
18000000
--
Mar 10, 2017
26.869564
--
18000000
--
Mar 09, 2017
26.835393
--
18000000
--
Mar 08, 2017
26.903407
--
17600000
--
Mar 07, 2017
27.064867
--
17100000
--
Mar 06, 2017
27.183969
--
17100000
--
Mar 03, 2017
27.126354
--
17100000
--
Mar 02, 2017
27.263372
--
17100000
--
Mar 01, 2017
27.399871
--
17100000
--
Feb 28, 2017
27.54406
--
16800000
--
Feb 27, 2017
27.550999
--
16800000
--
Feb 24, 2017
27.637366
--
16800000
--
Feb 23, 2017
27.672079
--
16800000
--
Feb 22, 2017
27.43657
--
16800000
--
Feb 21, 2017
27.363003
--
16800000
--
Feb 17, 2017
27.367206
--
16300000
--
Feb 16, 2017
27.410218
--
16300000
--
Feb 15, 2017
27.290055
--
15600000
--
Feb 14, 2017
27.134696
--
14800000
--
Feb 13, 2017
27.163204
--
14800000
--
Feb 10, 2017
27.28768
--
14800000
--
Feb 09, 2017
27.232409
--
14800000
--
Feb 08, 2017
27.253629
--
14800000
--
Feb 07, 2017
26.99922
--
14800000
--
Feb 06, 2017
26.838565
--
14800000
--
Feb 03, 2017
26.946185
--
14800000
--
Feb 02, 2017
26.830529
--
14800000
--
Feb 01, 2017
26.840641
--
14800000
--
Jan 31, 2017
26.850126
--
14800000
--
Jan 30, 2017
26.636422
--
14800000
--
Jan 27, 2017
26.670286
--
14800000
--
Jan 26, 2017
26.600603
--
14800000
--
Jan 25, 2017
26.577931
--
14800000
--
Jan 24, 2017
26.626123
--
14700000
--
Jan 23, 2017
26.606783
--
14700000
--
Jan 20, 2017
26.380476
--
14700000
--
Jan 19, 2017
26.363405
--
14700000
--
Jan 18, 2017
26.778621
--
14700000
--
Jan 17, 2017
26.692602
--
14700000
--
Jan 13, 2017
26.677804
--
14700000
--
Jan 12, 2017
26.763259
--
14700000
--
Jan 11, 2017
26.570003
--
14700000
--
Jan 10, 2017
26.821366
--
14700000
--
Jan 09, 2017
26.721229
--
14700000
--
Jan 06, 2017
26.829196
--
14700000
--
Jan 05, 2017
26.787878
--
14700000
--
Jan 04, 2017
26.435646
--
14300000
--
Jan 03, 2017
26.147917
--
14000000
--
Dec 30, 2016
26.333505
--
14000000
--
Dec 29, 2016
26.063935
--
14000000
--
Dec 28, 2016
25.817586
--
14000000
--
Dec 27, 2016
25.92663
--
14000000
--
Dec 23, 2016
25.89712
--
14000000
--
Dec 22, 2016
25.852319
1.297615
14000000
--
Dec 21, 2016
27.18854
--
14000000
--
Dec 20, 2016
27.068976
--
14000000
--
Dec 19, 2016
27.073267
--
14000000
--
Dec 16, 2016
26.905753
--
14300000
--
Dec 15, 2016
26.82501
--
14300000
--
Dec 14, 2016
27.714968
--
16000000
--
Dec 13, 2016
27.781289
--
17800000
--
Dec 12, 2016
27.606826
--
20400000
--
Dec 09, 2016
27.716081
--
22300000
--
Dec 08, 2016
27.656406
--
22300000
--
Dec 07, 2016
27.653012
--
24000000
--
Dec 06, 2016
27.379961
--
23800000
--
Dec 05, 2016
27.130329
--
23800000
--
Dec 02, 2016
27.202667
--
25800000
--
Dec 01, 2016
27.112415
--
25800000
--
Nov 30, 2016
27.388482
--
25800000
--
Nov 29, 2016
27.341708
--
25800000
--
Nov 28, 2016
27.24274
--
25800000
--
Nov 25, 2016
27.065825
--
25800000
--
Nov 23, 2016
26.908223
--
25800000
--
Nov 22, 2016
26.983607
--
25800000
--
Nov 21, 2016
26.868238
--
25800000
--
Nov 18, 2016
26.785424
--
26000000
--
Nov 17, 2016
27.037077
--
26000000
--
Nov 16, 2016
26.738272
--
26000000
--
Nov 15, 2016
26.977584
--
26000000
--
Nov 14, 2016
26.853314
--
26000000
--
Nov 11, 2016
27.261314
--
26000000
--
Nov 10, 2016
27.429879
--
26300000
--
Nov 09, 2016
27.717565
--
26300000
--
Nov 08, 2016
28.188202
--
26300000
--
Nov 07, 2016
28.08689
--
26300000
--
Nov 04, 2016
28.321105
--
26300000
--
Nov 03, 2016
28.470903
--
26300000
--
Nov 02, 2016
28.487052
--
26300000
--
Nov 01, 2016
28.471244
--
26300000
--
Oct 31, 2016
28.410576
--
26300000
--
Oct 28, 2016
28.182038
--
25900000
--
Oct 27, 2016
28.348842
--
25900000
--
Oct 26, 2016
28.662832
--
25900000
--
Oct 25, 2016
28.786077
--
25900000
--
Oct 24, 2016
28.761143
--
25900000
--
Oct 21, 2016
28.637796
--
25200000
--
Oct 20, 2016
28.751118
--
25200000
--
Oct 19, 2016
28.694211
--
25200000
--
Oct 18, 2016
28.562993
--
25200000
--
Oct 17, 2016
28.230689
--
25200000
--
Oct 14, 2016
28.395915
--
25200000
--
Oct 13, 2016
28.411132
--
25200000
--
Oct 12, 2016
28.166077
--
25200000
--
Oct 11, 2016
28.374807
--
25200000
--
Oct 10, 2016
28.722441
--
25200000
--
Oct 07, 2016
28.733061
--
25200000
--
Oct 06, 2016
28.899461
--
25200000
--
Oct 05, 2016
29.157869
--
25200000
--
Oct 04, 2016
29.66288
--
25200000
--
Oct 03, 2016
29.981986
--
25200000
--
Sep 30, 2016
30.035215
--
25200000
--
Sep 29, 2016
29.977281
--
25200000
--
Sep 28, 2016
30.072476
--
25200000
--
Sep 27, 2016
30.138265
--
25200000
--
Sep 26, 2016
30.040988
0.216758
25200000
--
Sep 23, 2016
30.281265
--
25200000
--
Sep 22, 2016
30.367094
--
25200000
--
Sep 21, 2016
29.934297
--
25200000
--
Sep 20, 2016
29.856454
--
25200000
--
Sep 19, 2016
29.833956
--
25200000
--
Sep 16, 2016
29.563449
--
25200000
--
Sep 15, 2016
29.654983
--
25200000
--
Sep 14, 2016
29.711125
--
25200000
--
Sep 13, 2016
29.81051
--
25200000
--
Sep 12, 2016
30.022758
--
25200000
--
Sep 09, 2016
30.414188
--
25200000
--
Sep 08, 2016
30.995692
--
25200000
--
Sep 07, 2016
30.92406
--
25200000
--
Sep 06, 2016
30.94908
--
25200000
--
Sep 02, 2016
30.349043
--
25200000
--
Sep 01, 2016
30.349762
--
25200000
--
Aug 31, 2016
30.179307
--
25200000
--
Aug 30, 2016
30.242311
--
25200000
--
Aug 29, 2016
30.354522
--
25200000
--
Aug 26, 2016
30.640196
--
25200000
--
Aug 25, 2016
30.719516
--
25200000
--
Aug 24, 2016
30.690469
--
25200000
--
Aug 23, 2016
30.882035
--
25200000
--
Aug 22, 2016
30.630222
--
25200000
--
Aug 19, 2016
30.579971
--
25200000
--
Aug 18, 2016
30.697107
--
25200000
--
Aug 17, 2016
30.5328
--
25200000
--
Aug 16, 2016
30.593297
--
25200000
--
Aug 15, 2016
30.772806
--
25200000
--
Aug 12, 2016
30.746071
--
25200000
--
Aug 11, 2016
30.614911
--
25200000
--
Aug 10, 2016
30.690914
--
25200000
--
Aug 09, 2016
30.561282
--
25200000
--
Aug 08, 2016
30.478019
--
25200000
--
Aug 05, 2016
30.283525
--
25200000
--
Aug 04, 2016
30.30223
--
25200000
--
Aug 03, 2016
30.040302
--
25200000
--
Aug 02, 2016
30.634216
--
25200000
--
Aug 01, 2016
30.672401
--
25200000
--
Jul 29, 2016
30.666293
--
25200000
--
Jul 28, 2016
30.422873
--
25200000
--
Jul 27, 2016
30.108443
--
25200000
--
Jul 26, 2016
30.190893
--
25200000
--
Jul 25, 2016
30.016966
--
25200000
--
Jul 22, 2016
29.858274
--
25200000
--
Jul 21, 2016
30.016128
--
25200000
--
Jul 20, 2016
29.927969
--
25200000
--
Jul 19, 2016
29.616407
--
25200000
--
Jul 18, 2016
29.649487
--
25200000
--
Jul 15, 2016
29.520807
--
25200000
--
Jul 14, 2016
29.694785
--
25200000
--
Jul 13, 2016
29.598479
--
25200000
--
Jul 12, 2016
29.448451
--
25200000
--
Jul 11, 2016
29.240799
--
26100000
--
Jul 08, 2016
28.804918
--
26100000
--
Jul 07, 2016
28.758587
--
26100000
--
Jul 06, 2016
28.608987
--
26100000
--
Jul 05, 2016
28.954329
--
26100000
--
Jul 01, 2016
29.181019
--
26100000
--
Jun 30, 2016
29.044675
--
25900000
--
Jun 29, 2016
28.800463
--
25700000
--
Jun 28, 2016
28.112958
--
25700000
--
Jun 27, 2016
27.611828
--
25700000
--
Jun 24, 2016
28.140261
--
25500000
--
Jun 23, 2016
29.734236
--
25500000
--
Jun 22, 2016
29.524828
--
25500000
--
Jun 21, 2016
29.566372
0.299689
25500000
--
Jun 20, 2016
29.724042
--
25500000
--
Jun 17, 2016
28.908952
--
25500000
--
Jun 16, 2016
28.679091
--
25500000
--
Jun 15, 2016
29.084144
--
25500000
--
Jun 14, 2016
28.960026
--
25500000
--
Jun 13, 2016
29.422103
--
25500000
--
Jun 10, 2016
29.789644
--
25500000
--
Jun 09, 2016
30.170792
--
25400000
--
Jun 08, 2016
30.236716
--
25100000
--
Jun 07, 2016
30.105867
--
25100000
--
Jun 06, 2016
29.908541
--
25100000
--
Jun 03, 2016
29.799847
--
25100000
--
Jun 02, 2016
29.210974
--
25100000
--
Jun 01, 2016
29.329153
--
25100000
--
May 31, 2016
29.359296
--
25100000
--
May 27, 2016
29.372476
--
25100000
--
May 26, 2016
29.375881
--
25100000
--
May 25, 2016
29.241408
--
25100000
--
May 24, 2016
29.127769
--
25100000
--
May 23, 2016
29.033639
--
25100000
--
May 20, 2016
29.070126
--
25100000
--
May 19, 2016
28.826822
--
25100000
--
May 18, 2016
29.249495
--
24000000
--
May 17, 2016
29.44138
--
24000000
--
May 16, 2016
29.216224
--
24000000
--
May 13, 2016
29.133726
--
24000000
--
May 12, 2016
29.343085
--
24000000
--
May 11, 2016
29.5645
--
24000000
--
May 10, 2016
29.762466
--
24000000
--
May 09, 2016
29.613944
--
24000000
--
May 06, 2016
29.442864
--
24000000
--
May 05, 2016
29.589005
--
23300000
--
May 04, 2016
29.640947
--
23300000
--
May 03, 2016
29.845683
--
23300000
--
May 02, 2016
30.044416
--
23300000
--
Apr 29, 2016
30.063817
--
23300000
--
Apr 28, 2016
29.98049
--
23300000
--
Apr 27, 2016
29.881977
--
23300000
--
Apr 26, 2016
30.059555
--
23300000
--
Apr 25, 2016
29.884476
--
23300000
--
Apr 22, 2016
29.583146
--
23300000
--
Apr 21, 2016
29.747457
--
23300000
--
Apr 20, 2016
29.829325
--
23300000
--
Apr 19, 2016
29.79557
--
23300000
--
Apr 18, 2016
29.463659
--
23300000
--
Apr 15, 2016
29.569658
--
23300000
--
Apr 14, 2016
29.584666
--
23300000
--
Apr 13, 2016
29.517234
--
23300000
--
Apr 12, 2016
29.279887
--
23300000
--
Apr 11, 2016
29.354659
--
23300000
--
Apr 08, 2016
29.167781
--
23300000
--
Apr 07, 2016
28.951498
--
23300000
--
Apr 06, 2016
28.851543
--
23300000
--
Apr 05, 2016
28.735982
--
23300000
--
Apr 04, 2016
28.934418
--
23300000
--
Apr 01, 2016
28.674229
--
22700000
--
Mar 31, 2016
29.227859
--
22700000
--
Mar 30, 2016
29.274788
--
22100000
--
Mar 29, 2016
28.744076
--
22100000
--
Mar 28, 2016
28.536635
--
22100000
--
Mar 24, 2016
28.450922
--
22100000
--
Mar 23, 2016
28.803856
0.203374
22100000
--
Mar 22, 2016
29.226425
--
22100000
--
Mar 21, 2016
29.202706
--
22100000
--
Mar 18, 2016
29.26267
--
22100000
--
Mar 17, 2016
29.347376
--
22100000
--
Mar 16, 2016
28.545101
--
22100000
--
Mar 15, 2016
28.575868
--
22100000
--
Mar 14, 2016
28.66638
--
22100000
--
Mar 11, 2016
28.448326
--
22100000
--
Mar 10, 2016
27.961147
--
22100000
--
Mar 09, 2016
27.917101
--
22100000
--
Mar 08, 2016
27.962368
--
22100000
--
Mar 07, 2016
27.935073
--
22100000
--
Mar 04, 2016
28.056439
--
22100000
--
Mar 03, 2016
27.933532
--
21800000
--
Mar 02, 2016
27.671584
--
21800000
--
Mar 01, 2016
27.313032
--
21800000
--
Feb 29, 2016
27.019746
--
21800000
--
Feb 26, 2016
27.048143
--
21800000
--
Feb 25, 2016
27.071994
--
21800000
--
Feb 24, 2016
26.874905
--
21800000
--
Feb 23, 2016
27.007845
--
21800000
--
Feb 22, 2016
27.227208
--
21800000
--
Feb 19, 2016
27.069708
--
21800000
--
Feb 18, 2016
26.851678
--
21800000
--
Feb 17, 2016
26.644006
--
21800000
--
Feb 16, 2016
26.558764
--
21800000
--
Feb 12, 2016
25.662471
--
21800000
--
Feb 11, 2016
25.976317
--
21800000
--
Feb 10, 2016
26.008464
--
21800000
--
Feb 09, 2016
26.056686
--
21800000
--
Feb 08, 2016
26.393532
--
21800000
--
Feb 05, 2016
26.684191
--
21600000
--
Feb 04, 2016
27.019656
--
21600000
--
Feb 03, 2016
26.84927
--
21600000
--
Feb 02, 2016
26.682866
--
21600000
--
Feb 01, 2016
27.009754
--
21600000
--
Jan 29, 2016
26.588368
--
21600000
--
Jan 28, 2016
25.944504
--
21600000
--
Jan 27, 2016
25.917356
--
21600000
--
Jan 26, 2016
25.810536
--
21000000
--
Jan 25, 2016
25.841209
--
21000000
--
Jan 22, 2016
25.772373
--
20500000
--
Jan 21, 2016
25.049478
--
20500000
--
Jan 20, 2016
25.250117
--
20500000
--
Jan 19, 2016
25.898609
--
20500000
--
Jan 15, 2016
26.024955
--
20500000
--
Jan 14, 2016
26.293135
--
20500000
--
Jan 13, 2016
26.667639
--
20500000
--
Jan 12, 2016
26.41794
--
20500000
--
Jan 11, 2016
26.594422
--
20500000
--
Jan 08, 2016
26.784041
--
20500000
--
Jan 07, 2016
26.97867
--
20500000
--
Jan 06, 2016
27.37084
--
20500000
--
Jan 05, 2016
27.558701
--
20500000
--
Jan 04, 2016
27.643831
--
20500000
--
Dec 31, 2015
28.034699
--
20500000
--
Dec 30, 2015
28.242694
--
20500000
--
Dec 29, 2015
28.28477
--
20500000
--
Dec 28, 2015
28.117377
--
20500000
--
Dec 24, 2015
28.215143
--
20500000
--
Dec 23, 2015
28.055497
--
20500000
--
Dec 22, 2015
27.924892
--
20500000
--
Dec 21, 2015
27.82584
0.169891
20500000
--
Dec 18, 2015
28.123853
--
20500000
--
Dec 17, 2015
28.066199
--
20500000
--
Dec 16, 2015
28.035042
--
20500000
--
Dec 15, 2015
27.581452
--
22900000
--
Dec 14, 2015
27.659806
--
22900000
--
Dec 11, 2015
27.867277
--
23300000
--
Dec 10, 2015
28.075872
--
23300000
--
Dec 09, 2015
28.22674
--
23300000
--
Dec 08, 2015
28.251057
--
23300000
--
Dec 07, 2015
28.409909
--
23300000
--
Dec 04, 2015
28.350542
--
23300000
--
Dec 03, 2015
28.467189
--
23300000
--
Dec 02, 2015
28.514795
--
23300000
--
Dec 01, 2015
28.738561
--
23300000
--
Nov 30, 2015
28.290384
--
23300000
--
Nov 27, 2015
28.444574
--
23300000
--
Nov 25, 2015
28.445121
--
23300000
--
Nov 24, 2015
28.424222
--
23300000
--
Nov 23, 2015
28.571691
--
23300000
--
Nov 20, 2015
28.808725
--
23300000
--
Nov 19, 2015
28.646685
--
23300000
--
Nov 18, 2015
28.21301
--
23300000
--
Nov 17, 2015
28.252507
--
23300000
--
Nov 16, 2015
27.867531
--
23300000
--
Nov 13, 2015
27.957378
--
23300000
--
Nov 12, 2015
28.148815
--
23600000
--
Nov 11, 2015
28.075479
--
23700000
--
Nov 10, 2015
27.827505
--
23900000
--
Nov 09, 2015
28.021359
--
24100000
--
Nov 06, 2015
28.482107
--
24100000
--
Nov 05, 2015
28.862601
--
24100000
--
Nov 04, 2015
28.857011
--
24100000
--
Nov 03, 2015
29.013778
--
30900000
--
Nov 02, 2015
29.217201
--
30900000
--
Oct 30, 2015
29.517987
--
30900000
--
Oct 29, 2015
29.413292
--
30900000
--
Oct 28, 2015
29.679311
--
30900000
--
Oct 27, 2015
29.591314
--
30900000
--
Oct 26, 2015
29.640585
--
30900000
--
Oct 23, 2015
29.600392
--
31700000
--
Oct 22, 2015
29.341372
--
31700000
--
Oct 21, 2015
29.218498
--
31700000
--
Oct 20, 2015
29.218002
--
31700000
--
Oct 19, 2015
29.329386
--
31700000
--
Oct 16, 2015
29.359407
--
31700000
--
Oct 15, 2015
29.145112
--
31700000
--
Oct 14, 2015
28.89157
--
31700000
--
Oct 13, 2015
28.904116
--
31700000
--
Oct 12, 2015
29.150863
--
31700000
--
Oct 09, 2015
29.106786
--
31700000
--
Oct 08, 2015
28.865193
--
31700000
--
Oct 07, 2015
28.838034
--
31700000
--
Oct 06, 2015
28.793168
--
31700000
--
Oct 05, 2015
28.725069
--
31700000
--
Oct 02, 2015
28.319153
--
31700000
--
Oct 01, 2015
28.204022
--
31700000
--
Sep 30, 2015
27.969458
--
31700000
--
Sep 29, 2015
27.581749
--
31700000
--
Sep 28, 2015
28.039883
--
31700000
--
Sep 25, 2015
28.107512
0.198187
31700000
--
Sep 24, 2015
27.88545
--
31700000
--
Sep 23, 2015
27.792207
--
31700000
--
Sep 22, 2015
27.95783
--
31700000
--
Sep 21, 2015
28.18708
--
31700000
--
Sep 18, 2015
28.400555
--
31700000
--
Sep 17, 2015
28.193622
--
31700000
--
Sep 16, 2015
28.076727
--
31700000
--
Sep 15, 2015
27.885746
--
31700000
--
Sep 14, 2015
28.100421
--
31700000
--
Sep 11, 2015
28.056471
--
31700000
--
Sep 10, 2015
27.99666
--
31700000
--
Sep 09, 2015
28.19199
--
31700000
--
Sep 08, 2015
27.744238
--
31700000
--
Sep 04, 2015
27.515048
--
31700000
--
Sep 03, 2015
27.917548
--
31700000
--
Sep 02, 2015
27.828282
--
31700000
--
Sep 01, 2015
27.845196
--
31700000
--
Aug 31, 2015
28.372122
--
31700000
--
Aug 28, 2015
28.532453
--
31700000
--
Aug 27, 2015
28.506008
--
31700000
--
Aug 26, 2015
28.094608
--
31700000
--
Aug 25, 2015
28.243098
--
31700000
--
Aug 24, 2015
28.165867
--
31700000
--
Aug 21, 2015
29.321102
--
31700000
--
Aug 20, 2015
29.79574
--
31700000
--
Aug 19, 2015
29.906521
--
31700000
--
Aug 18, 2015
30.049811
--
31700000
--
Aug 17, 2015
30.081846
--
31700000
--
Aug 14, 2015
30.14875
--
31700000
--
Aug 13, 2015
29.981309
--
31700000
--
Aug 12, 2015
29.89961
--
31400000
--
Aug 11, 2015
29.94646
--
31400000
--
Aug 10, 2015
30.162353
--
31400000
--
Aug 07, 2015
30.080347
--
31400000
--
Aug 06, 2015
30.067749
--
31400000
--
Aug 05, 2015
30.143997
--
31400000
--
Aug 04, 2015
30.16086
--
31400000
--
Aug 03, 2015
29.936351
--
31400000
--
Jul 31, 2015
30.056528
--
31400000
--
Jul 30, 2015
29.777681
--
31400000
--
Jul 29, 2015
29.868867
--
31400000
--
Jul 28, 2015
29.784675
--
31400000
--
Jul 27, 2015
29.781789
--
31400000
--
Jul 24, 2015
29.852021
--
31400000
--
Jul 23, 2015
29.917728
--
31400000
--
Jul 22, 2015
30.084512
--
31400000
--
Jul 21, 2015
30.3024
--
31400000
--
Jul 20, 2015
30.276031
--
31400000
--
Jul 17, 2015
30.333164
--
31400000
--
Jul 16, 2015
30.331679
--
31400000
--
Jul 15, 2015
30.047642
--
31400000
--
Jul 14, 2015
30.022039
--
31400000
--
Jul 13, 2015
29.812719
--
31400000
--
Jul 10, 2015
29.463038
--
31400000
--
Jul 09, 2015
29.246288
--
31400000
--
Jul 08, 2015
28.982415
--
31400000
--
Jul 07, 2015
29.273969
--
31400000
--
Jul 06, 2015
29.410582
--
31400000
--
Jul 02, 2015
29.807678
--
31400000
--
Jul 01, 2015
29.953585
--
31400000
--
Jun 30, 2015
29.769694
--
31400000
--
Jun 29, 2015
29.733371
--
31400000
--
Jun 26, 2015
30.242196
--
31400000
--
Jun 25, 2015
30.414155
--
31400000
--
Jun 24, 2015
30.500727
0.494128
31400000
--
Jun 23, 2015
31.105088
--
31400000
--
Jun 22, 2015
31.070448
--
31400000
--
Jun 19, 2015
30.712221
--
31400000
--
Jun 18, 2015
30.724376
--
31400000
--
Jun 17, 2015
30.505967
--
31400000
--
Jun 16, 2015
30.704121
--
31400000
--
Jun 15, 2015
30.770734
--
31400000
--
Jun 12, 2015
30.90207
--
31400000
--
Jun 11, 2015
30.875613
--
31400000
--
Jun 10, 2015
30.801153
--
31400000
--
Jun 09, 2015
30.468962
--
31400000
--
Jun 08, 2015
30.371852
--
31400000
--
Jun 05, 2015
30.442477
--
31400000
--
Jun 04, 2015
30.980166
--
31400000
--
Jun 03, 2015
31.196332
--
31400000
--
Jun 02, 2015
31.334253
--
31400000
--
Jun 01, 2015
31.352239
--
31400000
--
May 29, 2015
31.311314
--
31300000
--
May 28, 2015
31.494762
--
31300000
--
May 27, 2015
31.701681
--
31300000
--
May 26, 2015
31.797778
--
31300000
--
May 22, 2015
32.054172
--
31300000
--
May 21, 2015
32.150362
--
31300000
--
May 20, 2015
32.184776
--
31300000
--
May 19, 2015
32.170396
--
31300000
--
May 18, 2015
32.303326
--
31300000
--
May 15, 2015
32.499575
--
31100000
--
May 14, 2015
32.16813
--
31100000
--
May 13, 2015
32.065573
--
31100000
--
May 12, 2015
31.752122
--
31100000
--
May 11, 2015
31.903082
--
31100000
--
May 08, 2015
31.868817
--
31100000
--
May 07, 2015
31.327192
--
31100000
--
May 06, 2015
31.838908
--
31100000
--
May 05, 2015
31.975641
--
31100000
--
May 04, 2015
32.139391
--
31100000
--
May 01, 2015
31.929971
--
31100000
--
Apr 30, 2015
32.165144
--
30900000
--
Apr 29, 2015
32.367202
--
30900000
--
Apr 28, 2015
32.391082
--
30900000
--
Apr 27, 2015
32.326918
--
30900000
--
Apr 24, 2015
32.095118
--
30900000
--
Apr 23, 2015
31.885659
--
30900000
--
Apr 22, 2015
31.889265
--
30900000
--
Apr 21, 2015
31.843048
--
30900000
--
Apr 20, 2015
31.775422
--
30900000
--
Apr 17, 2015
31.989824
--
30900000
--
Apr 16, 2015
32.090257
--
30900000
--
Apr 15, 2015
31.867601
--
30900000
--
Apr 14, 2015
32.013314
--
30900000
--
Apr 13, 2015
31.677039
--
30900000
--
Apr 10, 2015
32.098157
--
30900000
--
Apr 09, 2015
31.979458
--
30900000
--
Apr 08, 2015
31.889025
--
30900000
--
Apr 07, 2015
31.664923
--
30900000
--
Apr 06, 2015
31.696697
--
30900000
--
Apr 02, 2015
31.432578
--
30900000
--
Apr 01, 2015
31.187084
--
30900000
--
Mar 31, 2015
31.080654
--
30900000
--
Mar 30, 2015
31.33384
--
30900000
--
Mar 27, 2015
31.535735
--
30900000
--
Mar 26, 2015
31.461376
--
30900000
--
Mar 25, 2015
31.84812
0.170223
30900000
--
Mar 24, 2015
31.906066
--
30900000
--
Mar 23, 2015
31.675762
--
30900000
--
Mar 20, 2015
31.513282
--
30900000
--
Mar 19, 2015
31.081307
--
30900000
--
Mar 18, 2015
30.697293
--
30900000
--
Mar 17, 2015
30.532624
--
30900000
--
Mar 16, 2015
30.689951
--
30900000
--
Mar 13, 2015
30.552782
--
30900000
--
Mar 12, 2015
30.440578
--
30900000
--
Mar 11, 2015
30.233109
--
31100000
--
Mar 10, 2015
30.242858
--
31100000
--
Mar 09, 2015
30.610745
--
31100000
--
Mar 06, 2015
31.142995
--
31100000
--
Mar 05, 2015
31.543762
--
31100000
--
Mar 04, 2015
31.697718
--
31100000
--
Mar 03, 2015
32.066915
--
31100000
--
Mar 02, 2015
32.029127
--
31100000
--
Feb 27, 2015
31.986579
--
31100000
--
Feb 26, 2015
32.063933
--
31100000
--
Feb 25, 2015
32.167695
--
31100000
--
Feb 24, 2015
32.022535
--
31100000
--
Feb 23, 2015
32.027341
--
31100000
--
Feb 20, 2015
31.899998
--
31100000
--
Feb 19, 2015
31.943984
--
31100000
--
Feb 18, 2015
31.902586
--
31100000
--
Feb 17, 2015
31.778952
--
31100000
--
Feb 13, 2015
31.888348
--
31100000
--
Feb 12, 2015
31.541787
--
31100000
--
Feb 11, 2015
31.210231
--
31100000
--
Feb 10, 2015
31.382421
--
31100000
--
Feb 09, 2015
31.345523
--
31100000
--
Feb 06, 2015
31.739193
--
31100000
--
Feb 05, 2015
31.857867
--
31100000
--
Feb 04, 2015
31.53157
--
31100000
--
Feb 03, 2015
31.349406
--
31100000
--
Feb 02, 2015
31.370903
--
31100000
--
Jan 30, 2015
31.061811
--
31400000
--
Jan 29, 2015
31.273557
--
31400000
--
Jan 28, 2015
31.482515
--
31400000
--
Jan 27, 2015
31.441847
--
31400000
--
Jan 26, 2015
31.326663
--
31400000
--
Jan 23, 2015
31.402586
--
31400000
--
Jan 22, 2015
31.050053
--
31400000
--
Jan 21, 2015
31.126071
--
31400000
--
Jan 20, 2015
30.965169
--
31400000
--
Jan 16, 2015
30.901827
--
31400000
--
Jan 15, 2015
30.870356
--
31400000
--
Jan 14, 2015
30.67938
--
31400000
--
Jan 13, 2015
30.728493
--
31400000
--
Jan 12, 2015
30.526761
--
31400000
--
Jan 09, 2015
30.48923
--
32700000
--
Jan 08, 2015
30.275647
--
32500000
--
Jan 07, 2015
29.988797
--
32500000
--
Jan 06, 2015
29.917777
--
32500000
--
Jan 05, 2015
30.084956
--
32500000
--
Jan 02, 2015
30.191728
--
32500000
--
Dec 31, 2014
30.233998
--
32500000
--
Dec 30, 2014
30.37105
--
32500000
--
Dec 29, 2014
30.389663
--
32500000
--
Dec 26, 2014
30.337757
--
32500000
--
Dec 24, 2014
30.280902
--
32500000
--
Dec 23, 2014
30.16315
--
32500000
--
Dec 22, 2014
30.30445
--
32500000
--
Dec 19, 2014
30.037591
0.221492
32300000
--
Dec 18, 2014
29.795036
--
32300000
--
Dec 17, 2014
29.715896
--
32300000
--
Dec 16, 2014
29.827609
--
32300000
--
Dec 15, 2014
29.806488
--
32300000
--
Dec 12, 2014
30.190346
--
32300000
--
Dec 11, 2014
30.173247
--
31300000
--
Dec 10, 2014
30.333905
--
31300000
--
Dec 09, 2014
30.428175
--
31300000
--
Dec 08, 2014
30.383727
--
31300000
--
Dec 05, 2014
30.483695
--
31300000
--
Dec 04, 2014
30.646935
--
31300000
--
Dec 03, 2014
30.862125
--
31300000
--
Dec 02, 2014
30.956021
--
31300000
--
Dec 01, 2014
30.881245
--
28900000
--
Nov 28, 2014
30.829284
--
27600000
--
Nov 26, 2014
30.863117
--
27600000
--
Nov 25, 2014
30.78971
--
27600000
--
Nov 24, 2014
30.727568
--
27600000
--
Nov 21, 2014
30.698411
--
27600000
--
Nov 20, 2014
30.539321
--
27600000
--
Nov 19, 2014
30.684371
--
27600000
--
Nov 18, 2014
30.801119
--
27600000
--
Nov 17, 2014
30.692845
--
27600000
--
Nov 14, 2014
30.890095
--
27600000
--
Nov 13, 2014
30.733601
--
27600000
--
Nov 12, 2014
30.702166
--
27600000
--
Nov 11, 2014
30.502385
--
27600000
--
Nov 10, 2014
30.386685
--
27600000
--
Nov 07, 2014
30.101145
--
27600000
--
Nov 06, 2014
30.203655
--
27600000
--
Nov 05, 2014
30.64178
--
27600000
--
Nov 04, 2014
30.982573
--
27600000
--
Nov 03, 2014
30.708491
--
27600000
--
Oct 31, 2014
30.958288
--
27600000
--
Oct 30, 2014
30.368971
--
27600000
--
Oct 29, 2014
30.39565
--
27600000
--
Oct 28, 2014
30.241832
--
27600000
--
Oct 27, 2014
30.070862
--
27600000
--
Oct 24, 2014
29.948965
--
27600000
--
Oct 23, 2014
29.929418
--
27600000
--
Oct 22, 2014
29.901627
--
27400000
--
Oct 21, 2014
29.742901
--
27400000
--
Oct 20, 2014
29.496666
--
27200000
--
Oct 17, 2014
29.194599
--
27200000
--
Oct 16, 2014
29.105423
--
27200000
--
Oct 15, 2014
29.173902
--
27200000
--
Oct 14, 2014
29.18272
--
27200000
--
Oct 13, 2014
29.354338
--
27200000
--
Oct 10, 2014
29.305638
--
27200000
--
Oct 09, 2014
29.606986
--
27200000
--
Oct 08, 2014
29.376203
--
26400000
--
Oct 07, 2014
29.539194
--
26400000
--
Oct 06, 2014
29.476861
--
26400000
--
Oct 03, 2014
29.261575
--
26400000
--
Oct 02, 2014
29.577915
--
26400000
--
Oct 01, 2014
29.90846
--
26400000
--
Sep 30, 2014
29.999071
--
26400000
--
Sep 29, 2014
30.049342
--
26400000
--
Sep 26, 2014
30.242684
--
26400000
--
Sep 25, 2014
30.293375
--
26400000
--
Sep 24, 2014
30.294061
0.184453
26400000
--
Sep 23, 2014
30.615347
--
26400000
--
Sep 22, 2014
30.73155
--
26400000
--
Sep 19, 2014
30.819947
--
26400000
--
Sep 18, 2014
30.934231
--
26400000
--
Sep 17, 2014
30.94726
--
26400000
--
Sep 16, 2014
30.896506
--
26400000
--
Sep 15, 2014
31.160984
--
26400000
--
Sep 12, 2014
31.406375
--
26400000
--
Sep 11, 2014
31.511917
--
26400000
--
Sep 10, 2014
31.558349
--
26100000
--
Sep 09, 2014
31.755123
--
26100000
--
Sep 08, 2014
32.0136
--
26100000
--
Sep 05, 2014
32.214568
--
25900000
--
Sep 04, 2014
32.331998
--
25900000
--
Sep 03, 2014
32.450012
--
25900000
--
Sep 02, 2014
32.205479
--
25900000
--
Aug 29, 2014
32.236662
--
25900000
--
Aug 28, 2014
32.290127
--
25900000
--
Aug 27, 2014
32.454232
--
25900000
--
Aug 26, 2014
32.373941
--
25900000
--
Aug 25, 2014
32.384697
--
25900000
--
Aug 22, 2014
32.297812
--
25900000
--
Aug 21, 2014
32.338642
--
25900000
--
Aug 20, 2014
32.214281
--
25900000
--
Aug 19, 2014
32.278049
--
25900000
--
Aug 18, 2014
32.078172
--
25900000
--
Aug 15, 2014
32.052261
--
25900000
--
Aug 14, 2014
31.92677
--
25900000
--
Aug 13, 2014
31.816714
--
25900000
--
Aug 12, 2014
31.594103
--
25900000
--
Aug 11, 2014
31.616798
--
25900000
--
Aug 08, 2014
31.235658
--
25900000
--
Aug 07, 2014
31.474332
--
25900000
--
Aug 06, 2014
31.454517
--
25900000
--
Aug 05, 2014
31.670042
--
25900000
--
Aug 04, 2014
31.820868
--
25900000
--
Aug 01, 2014
31.951058
--
25900000
--
Jul 31, 2014
32.185097
--
25900000
--
Jul 30, 2014
32.233219
--
25900000
--
Jul 29, 2014
32.315868
--
25900000
--
Jul 28, 2014
32.163792
--
25900000
--
Jul 25, 2014
32.196648
--
25900000
--
Jul 24, 2014
32.376812
--
25900000
--
Jul 23, 2014
32.429735
--
25900000
--
Jul 22, 2014
32.279037
--
25900000
--
Jul 21, 2014
32.173892
--
25900000
--
Jul 18, 2014
32.216572
--
25900000
--
Jul 17, 2014
32.194193
--
25900000
--
Jul 16, 2014
32.25536
--
25900000
--
Jul 15, 2014
32.014806
--
25900000
--
Jul 14, 2014
31.991751
--
25900000
--
Jul 11, 2014
31.918722
--
25900000
--
Jul 10, 2014
31.958442
--
25900000
--
Jul 09, 2014
31.86584
--
25900000
--
Jul 08, 2014
31.856516
--
25900000
--
Jul 07, 2014
31.979777
--
25900000
--
Jul 03, 2014
32.100815
--
25900000
--
Jul 02, 2014
32.162483
--
25900000
--
Jul 01, 2014
32.084006
--
25900000
--
Jun 30, 2014
32.016841
--
25900000
--
Jun 27, 2014
32.012036
--
25900000
--
Jun 26, 2014
31.978466
--
25900000
--
Jun 25, 2014
31.76388
--
25900000
--
Jun 24, 2014
31.683032
0.4754
25900000
--
Jun 23, 2014
32.220503
--
25600000
--
Jun 20, 2014
32.295708
--
25600000
--
Jun 19, 2014
32.252323
--
25600000
--
Jun 18, 2014
31.895677
--
25600000
--
Jun 17, 2014
31.887183
--
25600000
--
Jun 16, 2014
31.959542
--
25600000
--
Jun 13, 2014
32.095644
--
25600000
--
Jun 12, 2014
32.258474
--
25600000
--
Jun 11, 2014
32.243826
--
25600000
--
Jun 10, 2014
32.315344
--
25600000
--
Jun 09, 2014
32.397229
--
25600000
--
Jun 06, 2014
32.344752
--
25600000
--
Jun 05, 2014
32.104336
--
25600000
--
Jun 04, 2014
32.057289
--
25600000
--
Jun 03, 2014
32.207485
--
25600000
--
Jun 02, 2014
32.178178
--
25400000
--
May 30, 2014
32.006277
--
25400000
--
May 29, 2014
31.911014
--
25400000
--
May 28, 2014
31.83309
--
25400000
--
May 27, 2014
31.864659
--
25400000
--
May 23, 2014
31.70295
--
25200000
--
May 22, 2014
31.490576
--
25200000
--
May 21, 2014
31.349444
--
25200000
--
May 20, 2014
31.455959
--
25200000
--
May 19, 2014
31.541743
--
25200000
--
May 16, 2014
31.629932
--
25200000
--
May 15, 2014
31.737899
--
25200000
--
May 14, 2014
31.681154
--
25200000
--
May 13, 2014
31.412407
--
25200000
--
May 12, 2014
31.197423
--
25200000
--
May 09, 2014
31.138707
--
25200000
--
May 08, 2014
31.196264
--
25200000
--
May 07, 2014
31.034346
--
25200000
--
May 06, 2014
31.154208
--
25200000
--
May 05, 2014
30.948709
--
25200000
--
May 02, 2014
30.976063
--
25200000
--
May 01, 2014
30.889659
--
25200000
--
Apr 30, 2014
30.786503
--
25200000
--
Apr 29, 2014
30.746816
--
25200000
--
Apr 28, 2014
30.627658
--
25200000
--
Apr 25, 2014
30.629663
--
25200000
--
Apr 24, 2014
30.771751
--
24500000
--
Apr 23, 2014
30.692438
--
24100000
--
Apr 22, 2014
30.691048
--
24100000
--
Apr 21, 2014
30.576217
--
24000000
--
Apr 17, 2014
30.644989
--
24000000
--
Apr 16, 2014
30.488411
--
23800000
--
Apr 15, 2014
30.259592
--
23800000
--
Apr 14, 2014
30.272122
--
23800000
--
Apr 11, 2014
30.312915
--
23800000
--
Apr 10, 2014
30.598333
--
23800000
--
Apr 09, 2014
30.396953
--
23800000
--
Apr 08, 2014
30.488016
--
23800000
--
Apr 07, 2014
30.452643
--
23800000
--
Apr 04, 2014
30.475281
--
23800000
--
Apr 03, 2014
30.274147
--
23800000
--
Apr 02, 2014
30.281598
--
23800000
--
Apr 01, 2014
29.996004
--
23800000
--
Mar 31, 2014
29.965514
--
23600000
--
Mar 28, 2014
29.715913
--
23600000
--
Mar 27, 2014
29.561957
--
23600000
--
Mar 26, 2014
29.341624
--
23600000
--
Mar 25, 2014
29.289635
0.189193
23600000
--
Mar 24, 2014
29.38151
--
23600000
--
Mar 21, 2014
29.2601
--
23600000
--
Mar 20, 2014
29.103395
--
23600000
--
Mar 19, 2014
29.754207
--
23600000
--
Mar 18, 2014
29.788701
--
23600000
--
Mar 17, 2014
29.63352
--
23600000
--
Mar 14, 2014
29.599872
--
23600000
--
Mar 13, 2014
29.885961
--
23600000
--
Mar 12, 2014
29.824265
--
23600000
--
Mar 11, 2014
30.233619
--
23600000
--
Mar 10, 2014
30.171836
--
23600000
--
Mar 07, 2014
30.528691
--
23600000
--
Mar 06, 2014
30.521373
--
23600000
--
Mar 05, 2014
30.31489
--
25000000
--
Mar 04, 2014
30.222373
--
24600000
--
Mar 03, 2014
29.995197
--
24600000
--
Feb 28, 2014
30.25053
--
24600000
--
Feb 27, 2014
30.135271
--
24600000
--
Feb 26, 2014
30.248356
--
24600000
--
Feb 25, 2014
30.390026
--
24600000
--
Feb 24, 2014
30.18811
--
24600000
--
Feb 21, 2014
30.39703
--
24600000
--
Feb 20, 2014
30.283755
--
24600000
--
Feb 19, 2014
30.442457
--
24600000
--
Feb 18, 2014
30.386403
--
24600000
--
Feb 14, 2014
29.945349
--
24600000
--
Feb 13, 2014
29.932205
--
24600000
--
Feb 12, 2014
30.065173
--
24600000
--
Feb 11, 2014
29.885207
--
24600000
--
Feb 10, 2014
29.672991
--
24600000
--
Feb 07, 2014
29.58587
--
24600000
--
Feb 06, 2014
29.227607
--
24800000
--
Feb 05, 2014
29.055515
--
24800000
--
Feb 04, 2014
28.92987
--
24800000
--
Feb 03, 2014
29.226141
--
24800000
--
Jan 31, 2014
29.33279
--
24800000
--
Jan 30, 2014
29.390646
--
24800000
--
Jan 29, 2014
29.753928
--
24800000
--
Jan 28, 2014
29.637572
--
24800000
--
Jan 27, 2014
29.638805
--
24800000
--
Jan 24, 2014
29.942228
--
24800000
--
Jan 23, 2014
30.242928
--
24800000
--
Jan 22, 2014
30.475941
--
24800000
--
Jan 21, 2014
30.343795
--
24800000
--
Jan 17, 2014
30.418299
--
24800000
--
Jan 16, 2014
30.200542
--
24800000
--
Jan 15, 2014
30.224069
--
24500000
--
Jan 14, 2014
30.148433
--
24000000
--
Jan 13, 2014
30.44281
--
24000000
--
Jan 10, 2014
30.353252
--
24000000
--
Jan 09, 2014
30.179353
--
24000000
--
Jan 08, 2014
30.264607
--
24000000
--
Jan 07, 2014
30.151763
--
23100000
--
Jan 06, 2014
30.281347
--
23100000
--
Jan 03, 2014
30.433387
--
23100000
--
Jan 02, 2014
30.396615
--
23100000
--
Dec 31, 2013
30.569642
--
23100000
--
Dec 30, 2013
30.452872
--
23100000
--
Dec 27, 2013
30.160196
--
23100000
--
Dec 26, 2013
30.099081
--
23100000
--
Dec 24, 2013
29.987033
--
23100000
--
Dec 23, 2013
30.031184
--
23100000
--
Dec 20, 2013
29.8704
--
23100000
--
Dec 19, 2013
29.714252
--
23100000
--
Dec 18, 2013
29.581539
--
23100000
--
Dec 17, 2013
29.316001
2.640782
23100000
--
Dec 16, 2013
32.102917
--
23100000
--
Dec 13, 2013
32.156977
--
23400000
--
Dec 12, 2013
32.147238
--
23400000
--
Dec 11, 2013
32.381104
--
23400000
--
Dec 10, 2013
32.697106
--
23400000
--
Dec 09, 2013
32.625017
--
23400000
--
Dec 06, 2013
32.597965
--
23400000
--
Dec 05, 2013
32.567422
--
23400000
--
Dec 04, 2013
32.68337
--
23400000
--
Dec 03, 2013
32.94343
--
23400000
--
Dec 02, 2013
33.050972
--
23400000
--
Nov 30, 2013
33.341466
--
23400000
--
Nov 29, 2013
33.341466
--
23400000
--
Nov 27, 2013
33.222177
--
23400000
--
Nov 26, 2013
33.210038
--
23400000
--
Nov 25, 2013
33.232716
--
23400000
--
Nov 22, 2013
33.282198
--
23400000
--
Nov 21, 2013
33.215187
--
23400000
--
Nov 20, 2013
33.589875
--
23400000
--
Nov 19, 2013
33.77801
--
23400000
--
Nov 18, 2013
34.052794
--
23400000
--
Nov 15, 2013
33.955853
--
23600000
--
Nov 14, 2013
33.550291
--
23600000
--
Nov 13, 2013
33.240323
--
23600000
--
Nov 12, 2013
33.422854
--
23600000
--
Nov 11, 2013
33.285963
--
23600000
--
Nov 08, 2013
33.236978
--
23600000
--
Nov 07, 2013
33.416813
--
23500000
--
Nov 06, 2013
33.651312
--
23500000
--
Nov 05, 2013
33.71684
--
23500000
--
Nov 04, 2013
33.793691
--
23500000
--
Nov 01, 2013
33.738983
--
23500000
--
Oct 31, 2013
33.94364
--
22000000
--
Oct 30, 2013
34.167928
--
22000000
--
Oct 29, 2013
34.172132
--
22000000
--
Oct 28, 2013
34.266719
--
22000000
--
Oct 25, 2013
34.183702
--
22000000
--
Oct 24, 2013
34.351747
--
22000000
--
Oct 23, 2013
34.424193
--
22000000
--
Oct 22, 2013
34.535055
--
22000000
--
Oct 21, 2013
34.459658
--
22000000
--
Oct 18, 2013
34.435346
--
22000000
--
Oct 17, 2013
34.092008
--
22000000
--
Oct 16, 2013
33.650791
--
22000000
--
Oct 15, 2013
33.619091
--
22000000
--
Oct 14, 2013
33.703517
--
22000000
--
Oct 11, 2013
33.623992
--
21800000
--
Oct 10, 2013
33.376222
--
21800000
--
Oct 09, 2013
33.196429
--
21800000
--
Oct 08, 2013
32.985947
--
21800000
--
Oct 07, 2013
32.898616
--
21800000
--
Oct 04, 2013
33.218799
--
21800000
--
Oct 03, 2013
33.364199
--
21300000
--
Oct 02, 2013
33.438413
--
21300000
--
Oct 01, 2013
33.595058
--
21300000
--
Sep 30, 2013
33.489298
0.30799
21300000
--
Sep 27, 2013
34.019656
--
21300000
--
Sep 26, 2013
33.762015
--
21300000
--
Sep 25, 2013
33.813759
--
21300000
--
Sep 24, 2013
33.812362
--
21300000
--
Sep 23, 2013
34.001081
--
21300000
--
Sep 20, 2013
33.995368
--
21300000
--
Sep 19, 2013
34.260003
--
21300000
--
Sep 18, 2013
33.211577
--
21300000
--
Sep 17, 2013
33.060414
--
21300000
--
Sep 16, 2013
33.180371
--
21300000
--
Sep 13, 2013
32.760346
--
21300000
--
Sep 12, 2013
32.811918
--
21300000
--
Sep 11, 2013
32.802089
--
21300000
--
Sep 10, 2013
32.629885
--
21300000
--
Sep 09, 2013
32.301442
--
21300000
--
Sep 06, 2013
31.803437
--
21300000
--
Sep 05, 2013
31.777836
--
21300000
--
Sep 04, 2013
31.8522
--
21300000
--
Sep 03, 2013
31.729701
--
21300000
--
Aug 31, 2013
31.313066
--
21300000
--
Aug 30, 2013
31.313066
--
21300000
--
Aug 29, 2013
31.280682
--
21300000
--
Aug 28, 2013
31.329738
--
21300000
--
Aug 27, 2013
31.638981
--
21300000
--
Aug 26, 2013
31.859119
--
21300000
--
Aug 23, 2013
31.750789
--
21300000
--
Aug 22, 2013
31.444185
--
21300000
--
Aug 21, 2013
31.765605
--
21500000
--
Aug 20, 2013
31.986275
--
21500000
--
Aug 19, 2013
32.145578
--
21500000
--
Aug 16, 2013
32.257738
--
21500000
--
Aug 15, 2013
32.210787
--
21500000
--
Aug 14, 2013
32.55893
--
21500000
--
Aug 13, 2013
32.398699
--
21500000
--
Aug 12, 2013
32.359207
--
21500000
--
Aug 09, 2013
32.6647
--
21500000
--
Aug 08, 2013
32.648238
--
21500000
--
Aug 07, 2013
32.418963
--
21500000
--
Aug 06, 2013
32.834237
--
21500000
--
Aug 05, 2013
32.532776
--
21500000
--
Aug 02, 2013
32.546373
--
21500000
--
Aug 01, 2013
32.283643
--
21500000
--
Jul 31, 2013
31.916229
--
21500000
--
Jul 30, 2013
32.255725
--
21500000
--
Jul 29, 2013
32.350592
--
21500000
--
Jul 26, 2013
32.598477
--
21500000
--
Jul 25, 2013
32.67307
--
21500000
--
Jul 24, 2013
32.758747
--
21500000
--
Jul 23, 2013
32.88598
--
21500000
--
Jul 22, 2013
32.770291
--
21500000
--
Jul 19, 2013
32.493197
--
21500000
--
Jul 18, 2013
32.461011
--
21800000
--
Jul 17, 2013
32.473775
--
21800000
--
Jul 16, 2013
32.71511
--
21800000
--
Jul 15, 2013
32.599738
--
21800000
--
Jul 12, 2013
32.590783
--
21800000
--
Jul 11, 2013
32.723187
--
21800000
--
Jul 10, 2013
31.977136
--
21800000
--
Jul 09, 2013
31.941905
--
21800000
--
Jul 08, 2013
31.593993
--
21900000
--
Jul 05, 2013
31.96177
--
21900000
--
Jul 03, 2013
31.714294
--
21900000
--
Jul 02, 2013
31.879349
--
22600000
--
Jul 01, 2013
31.382457
--
22600000
--
Jun 30, 2013
31.5003
--
23900000
--
Jun 28, 2013
31.5003
--
23900000
--
Jun 27, 2013
30.975756
--
25200000
--
Jun 26, 2013
30.390099
--
26500000
--
Jun 25, 2013
29.977855
0.470253
27500000
--
Jun 24, 2013
30.351419
--
27500000
--
Jun 21, 2013
30.773803
--
27500000
--
Jun 20, 2013
31.116754
--
27600000
--
Jun 19, 2013
32.672037
--
27800000
--
Jun 18, 2013
32.526934
--
27800000
--
Jun 17, 2013
32.466902
--
28300000
--
Jun 14, 2013
32.41926
--
28900000
--
Jun 13, 2013
31.695056
--
29500000
--
Jun 12, 2013
31.940139
--
29500000
--
Jun 11, 2013
32.027723
--
55900000
--
Jun 10, 2013
32.518054
--
55900000
--
Jun 07, 2013
32.697761
--
55900000
--
Jun 06, 2013
32.29824
--
55900000
--
Jun 05, 2013
32.621887
--
55900000
--
Jun 04, 2013
33.203491
--
55800000
--
Jun 03, 2013
32.825646
--
55800000
--
May 31, 2013
33.154781
--
55800000
--
May 30, 2013
33.284031
--
55800000
--
May 29, 2013
33.919108
--
55800000
--
May 28, 2013
34.228513
--
55800000
--
May 24, 2013
34.216357
--
56000000
--
May 23, 2013
34.23196
--
56000000
--
May 22, 2013
35.439291
--
55500000
--
May 21, 2013
35.779577
--
55500000
--
May 20, 2013
36.055999
--
55500000
--
May 17, 2013
35.799707
--
55500000
--
May 16, 2013
35.650132
--
55500000
--
May 15, 2013
35.492185
--
55500000
--
May 14, 2013
35.588801
--
55500000
--
May 13, 2013
36.013295
--
55500000
--
May 10, 2013
36.06488
--
55300000
--
May 09, 2013
36.321413
--
54900000
--
May 08, 2013
36.709816
--
54900000
--
May 07, 2013
36.67351
--
54900000
--
May 06, 2013
36.475989
--
54700000
--
May 03, 2013
36.48027
--
54700000
--
May 02, 2013
36.407196
--
54100000
--
May 01, 2013
36.563737
--
54100000
--
Apr 30, 2013
36.553332
--
54100000
--
Apr 29, 2013
36.224346
--
54100000
--
Apr 26, 2013
36.050505
--
54100000
--
Apr 25, 2013
36.155404
--
54100000
--
Apr 24, 2013
36.002717
--
54100000
--
Apr 23, 2013
35.680428
--
53900000
--
Apr 22, 2013
35.812673
--
53900000
--
Apr 19, 2013
35.869286
--
53600000
--
Apr 18, 2013
35.535193
--
53600000
--
Apr 17, 2013
35.655598
--
53400000
--
Apr 16, 2013
35.541697
--
53400000
--
Apr 15, 2013
35.735982
--
53400000
--
Apr 12, 2013
36.159043
--
53400000
--
Apr 11, 2013
35.570574
--
53400000
--
Apr 10, 2013
35.263071
--
53400000
--
Apr 09, 2013
35.039798
--
53400000
--
Apr 08, 2013
35.269062
--
53400000
--
Apr 05, 2013
35.037984
--
53100000
--
Apr 04, 2013
34.411346
--
52800000
--
Apr 03, 2013
34.28884
--
51600000
--
Apr 02, 2013
34.205909
--
51500000
--
Apr 01, 2013
33.56636
--
51500000
--
Mar 28, 2013
34.037222
--
51500000
--
Mar 27, 2013
34.104002
--
51500000
--
Mar 26, 2013
33.818872
--
51300000
--
Mar 25, 2013
33.710876
--
51300000
--
Mar 22, 2013
33.486485
0.185328
51000000
--
Mar 21, 2013
33.547806
--
51000000
--
Mar 20, 2013
33.548127
--
51000000
--
Mar 19, 2013
33.50812
--
51000000
--
Mar 18, 2013
33.608989
--
51000000
--
Mar 15, 2013
34.062361
--
51000000
--
Mar 14, 2013
33.929128
--
51000000
--
Mar 13, 2013
33.602607
--
51000000
--
Mar 12, 2013
33.731915
--
50600000
--
Mar 11, 2013
33.791362
--
50600000
--
Mar 08, 2013
33.633055
--
50600000
--
Mar 07, 2013
33.766318
--
50600000
--
Mar 06, 2013
33.734105
--
50600000
--
Mar 05, 2013
33.595419
--
50600000
--
Mar 04, 2013
33.527705
--
50600000
--
Mar 01, 2013
33.521129
--
50300000
--
Feb 28, 2013
33.578981
--
50100000
--
Feb 27, 2013
33.084589
--
49800000
--
Feb 26, 2013
32.871498
--
49800000
--
Feb 25, 2013
32.986247
--
49800000
--
Feb 22, 2013
32.870627
--
49800000
--
Feb 21, 2013
32.876228
--
49800000
--
Feb 20, 2013
33.250018
--
49500000
--
Feb 19, 2013
33.216993
--
49500000
--
Feb 15, 2013
32.932781
--
49300000
--
Feb 14, 2013
33.09441
--
48800000
--
Feb 13, 2013
33.123122
--
48800000
--
Feb 12, 2013
33.114253
--
48800000
--
Feb 11, 2013
32.835708
--
48800000
--
Feb 08, 2013
33.005689
--
48800000
--
Feb 07, 2013
32.924784
--
48800000
--
Feb 06, 2013
32.997117
--
48800000
--
Feb 05, 2013
32.835503
--
48800000
--
Feb 04, 2013
33.290767
--
48800000
--
Feb 01, 2013
33.44622
--
48500000
--
Jan 31, 2013
33.468945
--
48500000
--
Jan 30, 2013
33.493722
--
48100000
--
Jan 29, 2013
33.231902
--
48100000
--
Jan 28, 2013
33.20271
--
48100000
--
Jan 25, 2013
33.261298
--
48100000
--
Jan 24, 2013
33.203168
--
47800000
--
Jan 23, 2013
33.110233
--
47800000
--
Jan 22, 2013
33.229084
--
47800000
--
Jan 18, 2013
33.087882
--
47800000
--
Jan 17, 2013
33.012029
--
47800000
--
Jan 16, 2013
33.172073
--
47800000
--
Jan 15, 2013
33.281011
--
47800000
--
Jan 14, 2013
33.115675
--
47800000
--
Jan 11, 2013
33.129782
--
47400000
--
Jan 10, 2013
33.201188
--
47400000
--
Jan 09, 2013
33.020776
--
47400000
--
Jan 08, 2013
32.727469
--
47400000
--
Jan 07, 2013
33.033423
--
47400000
--
Jan 04, 2013
32.959872
--
47400000
--
Jan 03, 2013
32.875374
--
47400000
--
Jan 02, 2013
33.066951
--
47400000
--
Dec 31, 2012
32.619895
--
47400000
--
Dec 28, 2012
32.699677
--
47100000
--
Dec 27, 2012
32.747354
--
47100000
--
Dec 26, 2012
32.591115
--
47100000
--
Dec 24, 2012
32.469613
--
47100000
--
Dec 21, 2012
32.460695
--
46800000
--
Dec 20, 2012
32.592653
--
46800000
--
Dec 19, 2012
32.407569
--
46900000
--
Dec 18, 2012
32.27648
--
46900000
--
Dec 17, 2012
32.181086
--
46900000
--
Dec 14, 2012
32.074622
1.088108
46500000
--
Dec 13, 2012
33.041745
--
46500000
--
Dec 12, 2012
32.98703
--
46100000
--
Dec 11, 2012
32.890086
--
46100000
--
Dec 10, 2012
32.90827
--
46100000
--
Dec 07, 2012
32.803507
--
46100000
--
Dec 06, 2012
32.588771
--
46100000
--
Dec 05, 2012
32.606176
--
46100000
--
Dec 04, 2012
32.570754
--
45100000
--
Dec 03, 2012
32.596765
--
45100000
--
Nov 30, 2012
32.471596
--
45100000
--
Nov 29, 2012
32.34472
--
44800000
--
Nov 28, 2012
32.039934
--
44800000
--
Nov 27, 2012
32.129766
--
44800000
--
Nov 26, 2012
32.049262
--
44800000
--
Nov 23, 2012
32.115274
--
44800000
--
Nov 21, 2012
31.540793
--
44800000
--
Nov 20, 2012
31.572272
--
44800000
--
Nov 19, 2012
31.668736
--
44800000
--
Nov 16, 2012
31.257154
--
44500000
--
Nov 15, 2012
31.344877
--
44500000
--
Nov 14, 2012
31.472134
--
43800000
--
Nov 13, 2012
31.410108
--
43800000
--
Nov 12, 2012
31.555005
--
43800000
--
Nov 09, 2012
31.593662
--
43800000
--
Nov 08, 2012
31.827485
--
43800000
--
Nov 07, 2012
32.201618
--
43800000
--
Nov 06, 2012
32.120275
--
43800000
--
Nov 05, 2012
32.04975
--
43800000
--
Nov 02, 2012
32.155581
--
43400000
--
Nov 01, 2012
31.969002
--
42500000
--
Oct 31, 2012
31.820473
--
42500000
--
Oct 26, 2012
31.818946
--
42500000
--
Oct 25, 2012
31.936365
--
42500000
--
Oct 24, 2012
31.762266
--
42500000
--
Oct 23, 2012
31.610307
--
42500000
--
Oct 22, 2012
31.797946
--
42500000
--
Oct 19, 2012
31.799258
--
42200000
--
Oct 18, 2012
31.928032
--
42200000
--
Oct 17, 2012
31.934989
--
42200000
--
Oct 16, 2012
31.634226
--
42200000
--
Oct 15, 2012
31.36749
--
42200000
--
Oct 12, 2012
31.29653
--
42200000
--
Oct 11, 2012
31.180633
--
42200000
--
Oct 10, 2012
31.286098
--
42200000
--
Oct 09, 2012
31.300051
--
42200000
--
Oct 08, 2012
31.30711
--
42200000
--
Oct 05, 2012
31.529915
--
42000000
--
Oct 04, 2012
31.345436
--
41400000
--
Oct 03, 2012
31.091096
--
41400000
--
Oct 02, 2012
31.101904
--
41400000
--
Oct 01, 2012
31.067098
--
41400000
--
Sep 28, 2012
31.134082
--
41600000
--
Sep 27, 2012
31.246719
--
41600000
--
Sep 26, 2012
31.081092
--
41600000
--
Sep 25, 2012
31.206524
--
41600000
--
Sep 24, 2012
31.060265
0.159719
41600000
--
Sep 21, 2012
31.234786
--
41600000
--
Sep 20, 2012
31.142278
--
41600000
--
Sep 19, 2012
31.425712
--
41600000
--
Sep 18, 2012
31.338247
--
41100000
--
Sep 17, 2012
31.435347
--
41100000
--
Sep 14, 2012
31.546838
--
41100000
--
Sep 13, 2012
30.87748
--
41100000
--
Sep 12, 2012
30.879309
--
41100000
--
Sep 11, 2012
30.585325
--
40900000
--
Sep 10, 2012
30.510926
--
40900000
--
Sep 07, 2012
30.685701
--
40900000
--
Sep 06, 2012
30.137027
--
40900000
--
Sep 05, 2012
29.846459
--
40900000
--
Sep 04, 2012
29.851204
--
40900000
--
Aug 31, 2012
29.910241
--
40900000
--
Aug 30, 2012
29.819391
--
40900000
--
Aug 29, 2012
30.15151
--
40500000
--
Aug 28, 2012
30.107349
--
40500000
--
Aug 27, 2012
30.166492
--
40500000
--
Aug 24, 2012
30.191056
--
40500000
--
Aug 23, 2012
30.386282
--
40500000
--
Aug 22, 2012
30.19934
--
40500000
--
Aug 21, 2012
30.274529
--
40500000
--
Aug 20, 2012
30.124595
--
40500000
--
Aug 17, 2012
30.216679
--
39800000
--
Aug 16, 2012
30.131264
--
39800000
--
Aug 15, 2012
30.070863
--
39800000
--
Aug 14, 2012
30.119587
--
39800000
--
Aug 13, 2012
30.182605
--
39800000
--
Aug 10, 2012
30.098996
--
36500000
--
Aug 09, 2012
30.160899
--
36500000
--
Aug 08, 2012
30.220455
--
36000000
--
Aug 07, 2012
30.253401
--
35700000
--
Aug 06, 2012
30.25465
--
31700000
--
Aug 03, 2012
29.957159
--
31700000
--
Aug 02, 2012
29.729225
--
31500000
--
Aug 01, 2012
29.869695
--
31500000
--
Jul 31, 2012
29.817126
--
30700000
--
Jul 30, 2012
29.644708
--
30700000
--
Jul 27, 2012
29.428178
--
30700000
--
Jul 26, 2012
29.139705
--
30700000
--
Jul 25, 2012
28.663969
--
30700000
--
Jul 24, 2012
28.660056
--
30700000
--
Jul 23, 2012
28.741804
--
30700000
--
Jul 20, 2012
29.212853
--
30700000
--
Jul 19, 2012
29.402132
--
30700000
--
Jul 18, 2012
29.162928
--
30700000
--
Jul 17, 2012
29.003867
--
30700000
--
Jul 16, 2012
28.789803
--
30700000
--
Jul 13, 2012
28.703772
--
30700000
--
Jul 12, 2012
28.344424
--
30700000
--
Jul 11, 2012
28.684724
--
30700000
--
Jul 10, 2012
28.487607
--
30700000
--
Jul 09, 2012
28.441312
--
30700000
--
Jul 06, 2012
28.764082
--
30700000
--
Jul 05, 2012
28.777196
--
30700000
--
Jul 03, 2012
28.764502
--
30700000
--
Jul 02, 2012
28.577978
--
30700000
--
Jun 29, 2012
28.372177
--
30000000
--
Jun 28, 2012
27.634212
--
30000000
--
Jun 27, 2012
27.651581
--
30000000
--
Jun 26, 2012
27.271603
--
30000000
--
Jun 25, 2012
27.253367
--
30000000
--
Jun 22, 2012
27.353779
--
30000000
--
Jun 21, 2012
27.565802
--
30000000
--
Jun 20, 2012
27.823537
0.442727
30000000
--
Jun 19, 2012
28.082414
--
30000000
--
Jun 18, 2012
27.82564
--
30000000
--
Jun 15, 2012
27.609546
--
30000000
--
Jun 14, 2012
27.348492
--
30000000
--
Jun 13, 2012
27.338933
--
30000000
--
Jun 12, 2012
27.243207
--
29400000
--
Jun 11, 2012
27.286764
--
29400000
--
Jun 08, 2012
27.15174
--
29400000
--
Jun 07, 2012
27.462601
--
29400000
--
Jun 06, 2012
27.287789
--
16400000
--
Jun 05, 2012
26.479491
--
15500000
--
Jun 04, 2012
26.337534
--
15500000
--
Jun 01, 2012
26.745871
--
15500000
--
May 31, 2012
26.878944
--
15500000
--
May 30, 2012
26.999734
--
15500000
--
May 29, 2012
27.397364
--
15500000
--
May 25, 2012
26.951919
--
15500000
--
May 24, 2012
26.904833
--
15500000
--
May 23, 2012
26.763003
--
15500000
--
May 22, 2012
27.281128
--
15500000
--
May 21, 2012
26.990401
--
15500000
--
May 18, 2012
26.81312
--
15500000
--
May 17, 2012
27.288664
--
15500000
--
May 16, 2012
27.304663
--
15500000
--
May 15, 2012
27.678832
--
15500000
--
May 14, 2012
27.854071
--
15500000
--
May 11, 2012
28.089112
--
15500000
--
May 10, 2012
28.158022
--
15500000
--
May 09, 2012
28.133389
--
15500000
--
May 08, 2012
28.419506
--
15500000
--
May 07, 2012
28.473516
--
15500000
--
May 04, 2012
28.814299
--
15500000
--
May 03, 2012
29.085637
--
15500000
--
May 02, 2012
29.115954
--
15500000
--
May 01, 2012
29.066971
--
15300000
--
Apr 30, 2012
29.203993
--
14900000
--
Apr 27, 2012
29.13633
--
14900000
--
Apr 26, 2012
29.030117
--
14700000
--
Apr 25, 2012
28.901897
--
14700000
--
Apr 24, 2012
28.755004
--
14700000
--
Apr 23, 2012
28.456729
--
14700000
--
Apr 20, 2012
28.777146
--
14700000
--
Apr 19, 2012
28.618122
--
14700000
--
Apr 18, 2012
28.712243
--
14700000
--
Apr 17, 2012
28.457407
--
14200000
--
Apr 16, 2012
28.309563
--
14100000
--
Apr 13, 2012
28.467672
--
13900000
--
Apr 12, 2012
28.358771
--
13900000
--
Apr 11, 2012
28.11727
--
13900000
--
Apr 10, 2012
28.124244
--
13900000
--
Apr 09, 2012
28.24068
--
13900000
--
Apr 05, 2012
28.335785
--
13900000
--
Apr 04, 2012
28.282745
--
13900000
--
Apr 03, 2012
28.766329
--
13900000
--
Apr 02, 2012
28.846325
--
13900000
--
Mar 30, 2012
28.694302
--
13600000
--
Mar 29, 2012
28.572193
--
13600000
--
Mar 28, 2012
29.003255
--
13600000
--
Mar 27, 2012
29.176154
--
13500000
--
Mar 26, 2012
28.789642
--
13500000
--
Mar 23, 2012
28.555398
0.216552
13500000
--
Mar 22, 2012
28.932404
--
13500000
--
Mar 21, 2012
29.140715
--
13500000
--
Mar 20, 2012
29.405619
--
13500000
--
Mar 19, 2012
29.639217
--
13500000
--
Mar 16, 2012
29.68865
--
13500000
--
Mar 15, 2012
29.628684
--
13500000
--
Mar 14, 2012
29.554146
--
13500000
--
Mar 13, 2012
29.50121
--
13500000
--
Mar 12, 2012
29.122973
--
13500000
--
Mar 09, 2012
29.188245
--
13500000
--
Mar 08, 2012
29.186465
--
13500000
--
Mar 07, 2012
28.596587
--
13500000
--
Mar 06, 2012
28.648019
--
13500000
--
Mar 05, 2012
29.283967
--
13500000
--
Mar 02, 2012
29.445637
--
13500000
--
Mar 01, 2012
29.276546
--
13500000
--
Feb 29, 2012
29.538735
--
13500000
--
Feb 28, 2012
29.476345
--
13500000
--
Feb 27, 2012
29.195753
--
13500000
--
Feb 24, 2012
29.33706
--
13500000
--
Feb 23, 2012
29.018966
--
13500000
--
Feb 22, 2012
28.920748
--
13500000
--
Feb 21, 2012
29.100019
--
13500000
--
Feb 17, 2012
29.060118
--
13500000
--
Feb 16, 2012
28.656678
--
13500000
--
Feb 15, 2012
28.850783
--
13500000
--
Feb 14, 2012
28.317085
--
13500000
--
Feb 13, 2012
28.321039
--
13500000
--
Feb 10, 2012
28.225125
--
13500000
--
Feb 09, 2012
28.608155
--
13500000
--
Feb 08, 2012
28.382135
--
13500000
--
Feb 07, 2012
28.126688
--
13500000
--
Feb 06, 2012
28.084134
--
13500000
--
Feb 03, 2012
28.032064
--
13500000
--
Feb 02, 2012
28.000263
--
13500000
--
Feb 01, 2012
27.84317
--
13500000
--
Jan 31, 2012
27.490019
--
13400000
--
Jan 30, 2012
27.427627
--
13400000
--
Jan 27, 2012
27.75009
--
13400000
--
Jan 26, 2012
27.771747
--
13400000
--
Jan 25, 2012
27.272111
--
13400000
--
Jan 24, 2012
27.234941
--
13100000
--
Jan 23, 2012
27.434266
--
13100000
--
Jan 20, 2012
27.267721
--
13100000
--
Jan 19, 2012
26.854997
--
13100000
--
Jan 18, 2012
26.291747
--
13100000
--
Jan 17, 2012
26.259363
--
13100000
--
Jan 13, 2012
25.94064
--
13100000
--
Jan 12, 2012
25.864201
--
13100000
--
Jan 11, 2012
25.694945
--
13100000
--
Jan 10, 2012
25.674019
--
13100000
--
Jan 09, 2012
25.292198
--
13100000
--
Jan 06, 2012
25.292057
--
13100000
--
Jan 05, 2012
25.458944
--
13100000
--
Jan 04, 2012
25.691354
--
13100000
--
Jan 03, 2012
25.697411
--
13100000
--
Dec 30, 2011
25.266325
--
13300000
--
Dec 29, 2011
25.03735
--
13300000
--
Dec 28, 2011
25.083314
--
13300000
--
Dec 27, 2011
25.390266
--
13300000
--
Dec 23, 2011
25.353304
--
13300000
--
Dec 22, 2011
25.126056
--
13300000
--
Dec 21, 2011
25.01323
--
13300000
--
Dec 20, 2011
24.882718
--
13300000
--
Dec 19, 2011
24.568804
0
13300000
--
Dec 16, 2011
24.854078
--
13300000
--
Dec 15, 2011
24.725803
--
13300000
--
Dec 14, 2011
24.704734
--
13300000
--
Dec 13, 2011
25.11991
--
13300000
--
Dec 12, 2011
25.30038
--
13300000
--
Dec 09, 2011
25.54931
--
13300000
--
Dec 08, 2011
25.943691
--
13300000
--
Dec 07, 2011
26.313359
--
13300000
--
Dec 06, 2011
26.073133
--
13300000
--
Dec 05, 2011
26.389963
--
13300000
--
Dec 02, 2011
26.237469
--
13300000
--
Dec 01, 2011
26.13793
--
13300000
--
Nov 30, 2011
25.831214
--
13300000
--
Nov 29, 2011
25.313098
--
13300000
--
Nov 28, 2011
24.934191
--
13300000
--
Nov 25, 2011
24.292748
--
13300000
--
Nov 23, 2011
24.364369
--
13300000
--
Nov 22, 2011
24.882139
--
13300000
--
Nov 21, 2011
24.820274
--
13300000
--
Nov 18, 2011
25.418889
--
13300000
--
Nov 17, 2011
25.663268
--
13300000
--
Nov 16, 2011
25.997085
--
13300000
--
Nov 15, 2011
26.279236
--
13300000
--
Nov 14, 2011
26.639508
--
13300000
--
Nov 11, 2011
26.676612
--
13300000
--
Nov 10, 2011
26.196634
--
13300000
--
Nov 09, 2011
26.969859
--
13300000
--
Nov 08, 2011
27.119885
--
13300000
--
Nov 07, 2011
27.089399
--
13300000
--
Nov 04, 2011
27.274501
--
13300000
--
Nov 03, 2011
26.829217
--
13300000
--
Nov 02, 2011
26.928609
--
13300000
--
Nov 01, 2011
26.81853
--
13300000
--
Oct 31, 2011
27.775576
--
13300000
--
Oct 28, 2011
28.378878
--
13300000
--
Oct 27, 2011
27.861967
--
13300000
--
Oct 26, 2011
26.684728
--
13300000
--
Oct 25, 2011
26.902465
--
13300000
--
Oct 24, 2011
27.052715
--
13300000
--
Oct 21, 2011
26.519624
--
13300000
--
Oct 20, 2011
26.022582
--
13300000
--
Oct 19, 2011
26.541611
--
13300000
--
Oct 18, 2011
26.282319
--
13300000
--
Oct 17, 2011
26.994377
--
13300000
--
Oct 14, 2011
26.805325
--
13300000
--
Oct 13, 2011
26.642045
--
13300000
--
Oct 12, 2011
26.307336
--
13300000
--
Oct 11, 2011
25.800981
--
13300000
--
Oct 10, 2011
25.700495
--
13300000
--
Oct 07, 2011
25.465481
--
13300000
--
Oct 06, 2011
24.873267
--
13300000
--
Oct 05, 2011
23.985921
--
13000000
--
Oct 04, 2011
23.792972
--
13000000
--
Oct 03, 2011
24.352507
--
13000000
--
Sep 30, 2011
25.019647
--
13000000
--
Sep 29, 2011
25.553402
--
13000000
--
Sep 28, 2011
25.536253
--
13000000
--
Sep 27, 2011
25.494056
--
13000000
--
Sep 26, 2011
24.605626
--
13000000
--
Sep 23, 2011
24.953058
--
13000000
--
Sep 22, 2011
25.024938
0.179073
13000000
--
Sep 21, 2011
26.508778
--
13000000
--
Sep 20, 2011
26.640093
--
13000000
--
Sep 19, 2011
26.558518
--
13000000
--
Sep 16, 2011
27.204715
--
13000000
--
Sep 15, 2011
26.864977
--
13000000
--
Sep 14, 2011
26.451137
--
13000000
--
Sep 13, 2011
26.734614
--
13000000
--
Sep 12, 2011
26.743368
--
13000000
--
Sep 09, 2011
27.605098
--
13000000
--
Sep 08, 2011
28.199146
--
13000000
--
Sep 07, 2011
28.134568
--
13000000
--
Sep 06, 2011
27.613823
--
13000000
--
Sep 02, 2011
28.721687
--
13000000
--
Sep 01, 2011
29.147697
--
13000000
--
Aug 31, 2011
29.107972
--
13000000
--
Aug 30, 2011
28.634521
--
13000000
--
Aug 29, 2011
28.283622
--
13000000
--
Aug 26, 2011
27.734902
--
13000000
--
Aug 25, 2011
27.756678
--
13000000
--
Aug 24, 2011
27.663099
--
13000000
--
Aug 23, 2011
27.686052
--
13000000
--
Aug 22, 2011
27.34961
--
13000000
--
Aug 19, 2011
27.410173
--
13000000
--
Aug 18, 2011
27.87824
--
13000000
--
Aug 17, 2011
28.678865
--
13000000
--
Aug 16, 2011
28.493872
--
13000000
--
Aug 15, 2011
28.507024
--
13000000
--
Aug 12, 2011
27.888524
--
13000000
--
Aug 11, 2011
27.643221
--
13000000
--
Aug 10, 2011
27.4757
--
13000000
--
Aug 09, 2011
27.415709
--
13000000
--
Aug 08, 2011
27.318522
--
13000000
--
Aug 05, 2011
28.478814
--
13000000
--
Aug 04, 2011
29.643802
--
13000000
--
Aug 03, 2011
30.388531
--
13000000
--
Aug 02, 2011
30.94651
--
13000000
--
Aug 01, 2011
31.295316
--
13000000
--
Jul 29, 2011
31.19918
--
13100000
--
Jul 28, 2011
31.203098
--
13100000
--
Jul 27, 2011
31.339033
--
13100000
--
Jul 26, 2011
31.470123
--
13100000
--
Jul 25, 2011
31.278487
--
13100000
--
Jul 22, 2011
31.44773
--
13100000
--
Jul 21, 2011
31.140628
--
13100000
--
Jul 20, 2011
30.960262
--
13100000
--
Jul 19, 2011
30.68503
--
13100000
--
Jul 18, 2011
30.52023
--
13100000
--
Jul 15, 2011
30.777764
--
13100000
--
Jul 14, 2011
30.906752
--
13100000
--
Jul 13, 2011
31.069318
--
13100000
--
Jul 12, 2011
30.649218
--
13100000
--
Jul 11, 2011
31.000353
--
13100000
--
Jul 08, 2011
31.611214
--
13100000
--
Jul 07, 2011
31.523488
--
13100000
--
Jul 06, 2011
31.516675
--
13100000
--
Jul 05, 2011
31.569901
--
13100000
--
Jul 01, 2011
31.243247
--
13100000
--
Jun 30, 2011
31.154399
--
13100000
--
Jun 29, 2011
30.77115
--
13100000
--
Jun 28, 2011
30.431455
--
13100000
--
Jun 27, 2011
30.238392
--
13100000
--
Jun 24, 2011
30.341411
--
13100000
--
Jun 23, 2011
30.110928
--
13100000
--
Jun 22, 2011
30.476088
--
13100000
--
Jun 21, 2011
30.432285
0.719204
13100000
--
Jun 20, 2011
30.783796
--
13100000
--
Jun 17, 2011
30.984806
--
13100000
--
Jun 16, 2011
30.992346
--
13100000
--
Jun 15, 2011
31.564463
--
13100000
--
Jun 14, 2011
31.747763
--
13100000
--
Jun 13, 2011
31.375774
--
13100000
--
Jun 10, 2011
31.469805
--
13100000
--
Jun 09, 2011
31.751801
--
13100000
--
Jun 08, 2011
31.762952
--
13100000
--
Jun 07, 2011
32.002258
--
13100000
--
Jun 06, 2011
31.997416
--
13100000
--
Jun 03, 2011
32.09251
--
13100000
--
Jun 02, 2011
32.109846
--
13100000
--
Jun 01, 2011
32.512649
--
13100000
--
May 31, 2011
32.519455
--
13100000
--
May 27, 2011
32.092072
--
13100000
--
May 26, 2011
31.656605
--
13100000
--
May 25, 2011
31.447736
--
13100000
--
May 24, 2011
31.485473
--
12800000
--
May 23, 2011
31.416235
--
12800000
--
May 20, 2011
31.994954
--
12800000
--
May 19, 2011
31.997052
--
12800000
--
May 18, 2011
31.781635
--
12800000
--
May 17, 2011
31.413247
--
12800000
--
May 16, 2011
31.555756
--
12800000
--
May 13, 2011
31.807411
--
12800000
--
May 12, 2011
31.707105
--
12800000
--
May 11, 2011
32.162536
--
12800000
--
May 10, 2011
32.164887
--
12800000
--
May 09, 2011
31.972747
--
12800000
--
May 06, 2011
32.118193
--
12800000
--
May 05, 2011
32.071069
--
12800000
--
May 04, 2011
32.313415
--
12800000
--
May 03, 2011
32.634524
--
12800000
--
May 02, 2011
32.799276
--
12800000
--
Apr 29, 2011
32.586765
--
12800000
--
Apr 28, 2011
32.484584
--
12800000
--
Apr 27, 2011
32.135386
--
12800000
--
Apr 26, 2011
32.160788
--
12800000
--
Apr 25, 2011
32.065923
--
12800000
--
Apr 21, 2011
32.117239
--
12800000
--
Apr 20, 2011
31.678651
--
12800000
--
Apr 19, 2011
31.139223
--
12800000
--
Apr 18, 2011
31.238474
--
12800000
--
Apr 15, 2011
31.603744
--
12800000
--
Apr 14, 2011
31.627432
--
12800000
--
Apr 13, 2011
31.553103
--
12800000
--
Apr 12, 2011
31.301891
--
12800000
--
Apr 11, 2011
31.663893
--
12800000
--
Apr 08, 2011
31.799301
--
12800000
--
Apr 07, 2011
31.416749
--
12800000
--
Apr 06, 2011
31.628113
--
12800000
--
Apr 05, 2011
31.478355
--
12800000
--
Apr 04, 2011
31.504577
--
12800000
--
Apr 01, 2011
31.310603
--
12800000
--
Mar 31, 2011
31.192911
--
12800000
--
Mar 30, 2011
31.110594
--
12800000
--
Mar 29, 2011
30.747263
--
12800000
--
Mar 28, 2011
30.869156
--
12800000
--
Mar 25, 2011
31.027771
--
12500000
--
Mar 24, 2011
30.996251
0.181961
12500000
--
Mar 23, 2011
30.922433
--
12500000
--
Mar 22, 2011
30.948937
--
12500000
--
Mar 21, 2011
30.735591
--
12500000
--
Mar 18, 2011
30.291252
--
12500000
--
Mar 17, 2011
29.829051
--
12500000
--
Mar 16, 2011
29.598417
--
12500000
--
Mar 15, 2011
29.309558
--
12500000
--
Mar 14, 2011
30.626571
--
12500000
--
Mar 11, 2011
31.116492
--
12500000
--
Mar 10, 2011
31.304043
--
12500000
--
Mar 09, 2011
31.866551
--
12500000
--
Mar 08, 2011
31.7497
--
12300000
--
Mar 07, 2011
31.820913
--
12300000
--
Mar 04, 2011
31.954984
--
12300000
--
Mar 03, 2011
31.62999
--
12300000
--
Mar 02, 2011
31.504612
--
12300000
--
Mar 01, 2011
31.806701
--
12300000
--
Feb 28, 2011
31.69198
--
12300000
--
Feb 25, 2011
31.298276
--
12300000
--
Feb 24, 2011
30.830321
--
12300000
--
Feb 23, 2011
30.956021
--
12100000
--
Feb 22, 2011
31.073683
--
12100000
--
Feb 18, 2011
31.600613
--
12100000
--
Feb 17, 2011
31.418715
--
12100000
--
Feb 16, 2011
31.173279
--
12100000
--
Feb 15, 2011
31.019825
--
12100000
--
Feb 14, 2011
31.118985
--
12100000
--
Feb 11, 2011
30.806737
--
12100000
--
Feb 10, 2011
30.846358
--
12100000
--
Feb 09, 2011
31.221253
--
12100000
--
Feb 08, 2011
31.617002
--
12100000
--
Feb 07, 2011
31.577377
--
12100000
--
Feb 04, 2011
31.695691
--
12100000
--
Feb 03, 2011
31.691248
--
12100000
--
Feb 02, 2011
31.731676
--
12100000
--
Feb 01, 2011
31.487953
--
12100000
--
Jan 31, 2011
31.188451
--
12100000
--
Jan 28, 2011
31.351883
--
12100000
--
Jan 27, 2011
31.581798
--
12100000
--
Jan 26, 2011
31.683152
--
12200000
--
Jan 25, 2011
31.607572
--
12200000
--
Jan 24, 2011
31.537021
--
12200000
--
Jan 21, 2011
31.341874
--
12200000
--
Jan 20, 2011
31.32976
--
12200000
--
Jan 19, 2011
31.985457
--
12200000
--
Jan 18, 2011
31.873979
--
12200000
--
Jan 14, 2011
31.670988
--
12200000
--
Jan 13, 2011
31.789374
--
12200000
--
Jan 12, 2011
31.476326
--
12200000
--
Jan 11, 2011
31.084234
--
12200000
--
Jan 10, 2011
31.031809
--
12200000
--
Jan 07, 2011
31.282615
--
12200000
--
Jan 06, 2011
31.374081
--
12200000
--
Jan 05, 2011
31.403277
--
12200000
--
Jan 04, 2011
31.475028
--
12200000
--
Jan 03, 2011
31.328678
--
12200000
--
Dec 31, 2010
31.189603
--
12200000
--
Dec 30, 2010
31.004835
--
12200000
--
Dec 29, 2010
30.938383
--
12500000
--
Dec 28, 2010
30.68591
--
12500000
--
Dec 27, 2010
30.651488
--
12500000
--
Dec 23, 2010
30.610035
--
12500000
--
Dec 22, 2010
30.569571
--
12500000
--
Dec 21, 2010
30.328983
--
12500000
--
Dec 20, 2010
30.019819
0.859181
12500000
--
Dec 17, 2010
30.785576
--
12500000
--
Dec 16, 2010
31.002523
--
12500000
--
Dec 15, 2010
31.27179
--
12500000
--
Dec 14, 2010
31.517417
--
12500000
--
Dec 13, 2010
31.287904
--
12500000
--
Dec 10, 2010
31.015748
--
12500000
--
Dec 09, 2010
31.052096
--
12500000
--
Dec 08, 2010
30.950035
--
12500000
--
Dec 07, 2010
31.254389
--
12500000
--
Dec 06, 2010
31.074276
--
12500000
--
Dec 03, 2010
31.156852
--
12500000
--
Dec 02, 2010
30.898843
--
12500000
--
Dec 01, 2010
30.322693
--
12500000
--
Nov 30, 2010
29.923996
--
12500000
--
Nov 29, 2010
30.113312
--
12500000
--
Nov 26, 2010
30.187841
--
12500000
--
Nov 24, 2010
30.372433
--
12500000
--
Nov 23, 2010
30.354934
--
12500000
--
Nov 22, 2010
30.834829
--
12500000
--
Nov 19, 2010
31.018728
--
12500000
--
Nov 18, 2010
31.200286
--
12200000
--
Nov 17, 2010
30.981709
--
12200000
--
Nov 16, 2010
31.157575
--
12200000
--
Nov 15, 2010
31.545165
--
12200000
--
Nov 12, 2010
31.692187
--
12200000
--
Nov 11, 2010
31.933506
--
12200000
--
Nov 10, 2010
32.099666
--
12200000
--
Nov 09, 2010
32.775159
--
12200000
--
Nov 08, 2010
32.966112
--
12200000
--
Nov 05, 2010
33.033437
--
12200000
--
Nov 04, 2010
32.921041
--
12200000
--
Nov 03, 2010
32.303135
--
12200000
--
Nov 02, 2010
32.179592
--
12200000
--
Nov 01, 2010
32.027872
--
12200000
--
Oct 29, 2010
31.714645
--
12200000
--
Oct 28, 2010
31.823407
--
12200000
--
Oct 27, 2010
31.578315
--
12200000
--
Oct 26, 2010
31.962036
--
12200000
--
Oct 25, 2010
32.079695
--
12200000
--
Oct 22, 2010
31.905364
--
12200000
--
Oct 21, 2010
31.983175
--
12000000
--
Oct 20, 2010
31.989472
--
12000000
--
Oct 19, 2010
31.960755
--
12000000
--
Oct 18, 2010
32.153137
--
12000000
--
Oct 15, 2010
32.392024
--
12000000
--
Oct 14, 2010
32.58356
--
12000000
--
Oct 13, 2010
32.119871
--
12000000
--
Oct 12, 2010
31.800094
--
12000000
--
Oct 11, 2010
31.919881
--
11600000
--
Oct 08, 2010
31.844471
--
11600000
--
Oct 07, 2010
31.919771
--
11600000
--
Oct 06, 2010
31.741563
--
11600000
--
Oct 05, 2010
31.187849
--
11600000
--
Oct 04, 2010
30.887374
--
11600000
--
Oct 01, 2010
30.854954
--
11600000
--
Sep 30, 2010
30.578991
--
11600000
--
Sep 29, 2010
30.503586
--
11600000
--
Sep 28, 2010
30.379559
--
11600000
--
Sep 27, 2010
30.288146
--
11300000
--
Sep 24, 2010
30.068038
--
11300000
--
Sep 23, 2010
29.801198
--
11300000
--
Sep 22, 2010
29.912777
0.239051
11300000
--
Sep 21, 2010
29.920414
--
11300000
--
Sep 20, 2010
29.795678
--
11300000
--
Sep 17, 2010
29.425246
--
11300000
--
Sep 16, 2010
29.346591
--
11300000
--
Sep 15, 2010
29.535932
--
11300000
--
Sep 14, 2010
29.52989
--
11300000
--
Sep 13, 2010
29.424179
--
11300000
--
Sep 10, 2010
28.995983
--
11300000
--
Sep 09, 2010
29.028078
--
11300000
--
Sep 08, 2010
28.861071
--
11300000
--
Sep 07, 2010
28.976559
--
11300000
--
Sep 03, 2010
28.679934
--
11300000
--
Sep 02, 2010
28.45343
--
11300000
--
Sep 01, 2010
28.220136
--
11300000
--
Aug 31, 2010
27.693285
--
11300000
--
Aug 30, 2010
27.814155
--
11300000
--
Aug 27, 2010
27.691927
--
11300000
--
Aug 26, 2010
27.536068
--
11300000
--
Aug 25, 2010
27.372731
--
11300000
--
Aug 24, 2010
27.499897
--
11300000
--
Aug 23, 2010
27.602147
--
11300000
--
Aug 20, 2010
27.560108
--
11300000
--
Aug 19, 2010
27.994151
--
11300000
--
Aug 18, 2010
27.859347
--
11300000
--
Aug 17, 2010
27.785407
--
11300000
--
Aug 16, 2010
27.490799
--
11300000
--
Aug 13, 2010
27.502196
--
11300000
--
Aug 12, 2010
27.477492
--
11300000
--
Aug 11, 2010
27.773124
--
11300000
--
Aug 10, 2010
28.192109
--
11300000
--
Aug 09, 2010
28.559423
--
11300000
--
Aug 06, 2010
28.524381
--
11300000
--
Aug 05, 2010
28.391932
--
11300000
--
Aug 04, 2010
28.345462
--
11300000
--
Aug 03, 2010
28.534503
--
11300000
--
Aug 02, 2010
28.354016
--
11300000
--
Jul 30, 2010
27.731832
--
11300000
--
Jul 29, 2010
27.911149
--
11300000
--
Jul 28, 2010
27.900113
--
11300000
--
Jul 27, 2010
27.876839
--
11300000
--
Jul 26, 2010
27.758347
--
11300000
--
Jul 23, 2010
27.500386
--
11300000
--
Jul 22, 2010
27.145178
--
11300000
--
Jul 21, 2010
26.893974
--
11300000
--
Jul 20, 2010
26.709193
--
11300000
--
Jul 19, 2010
26.592734
--
11300000
--
Jul 16, 2010
26.654729
--
11300000
--
Jul 15, 2010
26.801487
--
11300000
--
Jul 14, 2010
26.921444
--
11300000
--
Jul 13, 2010
26.699296
--
11300000
--
Jul 12, 2010
26.458106
--
11300000
--
Jul 09, 2010
26.369242
--
11300000
--
Jul 08, 2010
26.20283
--
11300000
--
Jul 07, 2010
25.8529
--
11300000
--
Jul 06, 2010
25.726914
--
11300000
--
Jul 02, 2010
25.34384
--
11300000
--
Jul 01, 2010
25.237841
--
11300000
--
Jun 30, 2010
25.322741
--
11300000
--
Jun 29, 2010
25.587641
--
11300000
--
Jun 28, 2010
26.151393
--
11300000
--
Jun 25, 2010
26.010865
--
11300000
--
Jun 24, 2010
26.22884
--
11300000
--
Jun 23, 2010
26.333524
--
11300000
--
Jun 22, 2010
26.634813
--
11300000
--
Jun 21, 2010
26.676971
0.650689
11300000
--
Jun 18, 2010
26.718417
--
11300000
--
Jun 17, 2010
26.770739
--
11300000
--
Jun 16, 2010
26.77189
--
11300000
--
Jun 15, 2010
26.60249
--
11300000
--
Jun 14, 2010
26.436764
--
11300000
--
Jun 11, 2010
25.972917
--
11300000
--
Jun 10, 2010
25.785475
--
11300000
--
Jun 09, 2010
25.407782
--
11300000
--
Jun 08, 2010
25.069901
--
11300000
--
Jun 07, 2010
25.089393
--
11300000
--
Jun 04, 2010
25.779236
--
11300000
--
Jun 03, 2010
26.170456
--
11300000
--
Jun 02, 2010
25.676551
--
11300000
--
Jun 01, 2010
25.683622
--
11300000
--
May 28, 2010
25.883568
--
11300000
--
May 27, 2010
25.569793
--
11300000
--
May 26, 2010
24.909699
--
11300000
--
May 25, 2010
24.611664
--
11300000
--
May 24, 2010
25.548531
--
11300000
--
May 21, 2010
25.343673
--
11300000
--
May 20, 2010
25.465312
--
11300000
--
May 19, 2010
25.918815
--
11300000
--
May 18, 2010
26.464642
--
11300000
--
May 17, 2010
26.376732
--
11300000
--
May 14, 2010
26.889717
--
11300000
--
May 13, 2010
27.364232
--
11300000
--
May 12, 2010
27.076081
--
11300000
--
May 11, 2010
26.956615
--
11300000
--
May 10, 2010
27.238323
--
11300000
--
May 07, 2010
26.457233
--
11300000
--
May 06, 2010
27.058847
--
11300000
--
May 05, 2010
27.62458
--
11300000
--
May 04, 2010
28.147899
--
11300000
--
May 03, 2010
28.631996
--
11300000
--
Apr 30, 2010
28.804512
--
11300000
--
Apr 29, 2010
28.429804
--
11300000
--
Apr 28, 2010
28.215902
--
11300000
--
Apr 27, 2010
28.672964
--
11300000
--
Apr 26, 2010
29.012151
--
11300000
--
Apr 23, 2010
28.718168
--
11300000
--
Apr 22, 2010
28.7374
--
11300000
--
Apr 21, 2010
29.004108
--
11300000
--
Apr 20, 2010
28.872131
--
11300000
--
Apr 19, 2010
28.742062
--
11300000
--
Apr 16, 2010
29.413054
--
11300000
--
Apr 15, 2010
29.781596
--
11300000
--
Apr 14, 2010
29.636726
--
11300000
--
Apr 13, 2010
29.325593
--
11300000
--
Apr 12, 2010
29.410428
--
11300000
--
Apr 09, 2010
29.364
--
11300000
--
Apr 08, 2010
29.121819
--
11300000
--
Apr 07, 2010
29.308964
--
11300000
--
Apr 06, 2010
29.260662
--
11300000
--
Apr 05, 2010
29.153784
--
11300000
--
Apr 01, 2010
29.088566
--
11300000
--
Mar 31, 2010
28.896093
--
11300000
--
Mar 30, 2010
29.08336
--
11900000
--
Mar 29, 2010
28.887984
--
11700000
--
Mar 26, 2010
28.52008
--
11700000
--
Mar 25, 2010
28.241887
--
11700000
--
Mar 24, 2010
28.168348
0.18681
11700000
--
Mar 23, 2010
28.554589
--
11700000
--
Mar 22, 2010
28.679353
--
11700000
--
Mar 19, 2010
28.885204
--
11700000
--
Mar 18, 2010
29.021837
--
11700000
--
Mar 17, 2010
29.196604
--
11700000
--
Mar 16, 2010
28.846962
--
11700000
--
Mar 15, 2010
28.671028
--
11700000
--
Mar 12, 2010
28.78102
--
11700000
--
Mar 11, 2010
28.644615
--
11700000
--
Mar 10, 2010
28.669777
--
11700000
--
Mar 09, 2010
28.747271
--
11700000
--
Mar 08, 2010
28.71889
--
11700000
--
Mar 05, 2010
28.405062
--
11700000
--
Mar 04, 2010
28.161367
--
11700000
--
Mar 03, 2010
28.300359
--
11500000
--
Mar 02, 2010
28.168857
--
11500000
--
Mar 01, 2010
27.882376
--
11300000
--
Feb 26, 2010
27.6513
--
11300000
--
Feb 25, 2010
27.30405
--
11300000
--
Feb 24, 2010
27.466257
--
11300000
--
Feb 23, 2010
27.483021
--
11300000
--
Feb 22, 2010
27.246332
--
11300000
--
Feb 19, 2010
26.856351
--
11300000
--
Feb 18, 2010
27.372818
--
11300000
--
Feb 17, 2010
27.421849
--
11300000
--
Feb 16, 2010
27.143508
--
11300000
--
Feb 12, 2010
27.045638
--
11300000
--
Feb 11, 2010
26.945852
--
11300000
--
Feb 10, 2010
26.814731
--
11300000
--
Feb 09, 2010
26.652701
--
11300000
--
Feb 08, 2010
26.595191
--
11300000
--
Feb 05, 2010
26.781806
--
11300000
--
Feb 04, 2010
27.406257
--
11300000
--
Feb 03, 2010
27.703681
--
11300000
--
Feb 02, 2010
27.661996
--
11300000
--
Feb 01, 2010
27.199027
--
11300000
--
Jan 29, 2010
27.254869
--
11300000
--
Jan 28, 2010
27.532557
--
11300000
--
Jan 27, 2010
27.347657
--
11300000
--
Jan 26, 2010
27.622499
--
11300000
--
Jan 25, 2010
27.971575
--
11300000
--
Jan 22, 2010
28.082429
--
11300000
--
Jan 21, 2010
28.278584
--
11100000
--
Jan 20, 2010
28.671595
--
11000000
--
Jan 19, 2010
29.036272
--
11000000
--
Jan 15, 2010
29.097853
--
10800000
--
Jan 14, 2010
29.101427
--
10800000
--
Jan 13, 2010
29.137166
--
10800000
--
Jan 12, 2010
29.534837
--
10800000
--
Jan 11, 2010
29.617855
--
10800000
--
Jan 08, 2010
29.290004
--
10800000
--
Jan 07, 2010
29.243561
--
10700000
--
Jan 06, 2010
29.34074
--
10700000
--
Jan 05, 2010
29.527287
--
10700000
--
Jan 04, 2010
29.186834
--
10700000
--
Dec 31, 2009
28.932502
--
10700000
--
Dec 30, 2009
28.519087
--
10700000
--
Dec 29, 2009
28.586366
--
10700000
--
Dec 28, 2009
28.396463
--
10700000
--
Dec 24, 2009
28.27547
--
10700000
--
Dec 23, 2009
28.182251
--
10600000
--
Dec 22, 2009
27.855947
--
10600000
--
Dec 21, 2009
27.807724
1.181983
10600000
--
Dec 18, 2009
29.054615
--
10600000
--
Dec 17, 2009
29.438559
--
10600000
--
Dec 16, 2009
29.828851
--
10600000
--
Dec 15, 2009
29.791052
--
10600000
--
Dec 14, 2009
29.889195
--
10600000
--
Dec 11, 2009
29.730545
--
10600000
--
Dec 10, 2009
29.670919
--
10600000
--
Dec 09, 2009
29.91199
--
10600000
--
Dec 08, 2009
29.984071
--
10400000
--
Dec 07, 2009
30.372556
--
10400000
--
Dec 04, 2009
30.334746
--
10400000
--
Dec 03, 2009
30.623437
--
10400000
--
Dec 02, 2009
30.445951
--
10400000
--
Dec 01, 2009
30.29103
--
10400000
--
Nov 30, 2009
29.628968
--
10400000
--
Nov 27, 2009
29.022539
--
10400000
--
Nov 25, 2009
29.889657
--
10300000
--
Nov 24, 2009
29.746039
--
10300000
--
Nov 23, 2009
29.977388
--
10300000
--
Nov 20, 2009
29.550846
--
10300000
--
Nov 19, 2009
29.879804
--
10300000
--
Nov 18, 2009
30.370011
--
10300000
--
Nov 17, 2009
30.462337
--
10300000
--
Nov 16, 2009
30.753325
--
10300000
--
Nov 13, 2009
30.358035
--
10300000
--
Nov 12, 2009
30.205614
--
10300000
--
Nov 11, 2009
30.465781
--
10200000
--
Nov 10, 2009
30.102457
--
10200000
--
Nov 09, 2009
30.100905
--
10200000
--
Nov 06, 2009
29.628952
--
10200000
--
Nov 05, 2009
29.371467
--
10200000
--
Nov 04, 2009
29.609904
--
10200000
--
Nov 03, 2009
29.131823
--
10200000
--
Nov 02, 2009
29.533693
--
10200000
--
Oct 30, 2009
29.883529
--
10200000
--
Oct 29, 2009
29.243316
--
10200000
--
Oct 28, 2009
29.214386
--
10200000
--
Oct 27, 2009
29.982757
--
10200000
--
Oct 26, 2009
30.803278
--
10100000
--
Oct 23, 2009
31.008752
--
10100000
--
Oct 22, 2009
31.094621
--
10100000
--
Oct 21, 2009
31.507849
--
10100000
--
Oct 20, 2009
31.56422
--
10100000
--
Oct 19, 2009
31.073214
--
10100000
--
Oct 16, 2009
30.55135
--
10100000
--
Oct 15, 2009
30.74575
--
10100000
--
Oct 14, 2009
30.57416
--
10100000
--
Oct 13, 2009
30.114933
--
10100000
--
Oct 12, 2009
30.223131
--
10100000
--
Oct 09, 2009
30.26946
--
10100000
--
Oct 08, 2009
30.286148
--
10100000
--
Oct 07, 2009
29.901276
--
10100000
--
Oct 06, 2009
29.397558
--
10100000
--
Oct 05, 2009
28.55981
--
10100000
--
Oct 02, 2009
28.641379
--
10100000
--
Oct 01, 2009
29.238518
--
10000000
--
Sep 30, 2009
29.605286
--
10000000
--
Sep 29, 2009
29.423768
--
10000000
--
Sep 28, 2009
29.186875
--
10000000
--
Sep 25, 2009
29.3288
--
10000000
--
Sep 24, 2009
29.5478
--
10000000
--
Sep 23, 2009
29.98443
--
10000000
--
Sep 22, 2009
30.171959
--
10000000
--
Sep 21, 2009
29.886534
0.270908
10000000
--
Sep 18, 2009
30.552712
--
10000000
--
Sep 17, 2009
30.821497
--
10000000
--
Sep 16, 2009
30.532784
--
10000000
--
Sep 15, 2009
30.129018
--
10000000
--
Sep 14, 2009
30.1076
--
9900000
--
Sep 11, 2009
30.450898
--
9900000
--
Sep 10, 2009
30.227398
--
9900000
--
Sep 09, 2009
30.004573
--
9800000
--
Sep 08, 2009
29.706583
--
9800000
--
Sep 04, 2009
28.565307
--
9800000
--
Sep 03, 2009
28.042466
--
9800000
--
Sep 02, 2009
27.805301
--
9800000
--
Sep 01, 2009
28.183222
--
9800000
--
Aug 31, 2009
28.508119
--
9800000
--
Aug 28, 2009
28.829016
--
9800000
--
Aug 27, 2009
28.519219
--
9800000
--
Aug 26, 2009
28.659912
--
9800000
--
Aug 25, 2009
28.576255
--
9800000
--
Aug 24, 2009
28.602924
--
9800000
--
Aug 21, 2009
27.968047
--
9800000
--
Aug 20, 2009
27.848854
--
9800000
--
Aug 19, 2009
27.477141
--
9700000
--
Aug 18, 2009
27.587711
--
9700000
--
Aug 17, 2009
27.402435
--
9700000
--
Aug 14, 2009
28.399922
--
9600000
--
Aug 13, 2009
28.132377
--
9600000
--
Aug 12, 2009
27.827871
--
9600000
--
Aug 11, 2009
27.840653
--
9400000
--
Aug 10, 2009
27.88034
--
9300000
--
Aug 07, 2009
27.559416
--
9200000
--
Aug 06, 2009
28.133491
--
9200000
--
Aug 05, 2009
27.767059
--
9200000
--
Aug 04, 2009
27.789303
--
9200000
--
Aug 03, 2009
27.8616
--
9200000
--
Jul 31, 2009
27.310149
--
9200000
--
Jul 30, 2009
26.645248
--
9200000
--
Jul 29, 2009
26.374482
--
9200000
--
Jul 28, 2009
26.76655
--
9200000
--
Jul 27, 2009
26.474294
--
9200000
--
Jul 24, 2009
26.310623
--
9200000
--
Jul 23, 2009
26.193506
--
9200000
--
Jul 22, 2009
25.792502
--
9200000
--
Jul 21, 2009
25.97465
--
9200000
--
Jul 20, 2009
25.692099
--
9100000
--
Jul 17, 2009
25.279659
--
9100000
--
Jul 16, 2009
24.872627
--
9100000
--
Jul 15, 2009
24.692575
--
9100000
--
Jul 14, 2009
24.152563
--
9100000
--
Jul 13, 2009
23.462793
--
9100000
--
Jul 10, 2009
23.774049
--
9100000
--
Jul 09, 2009
23.71846
--
9100000
--
Jul 08, 2009
23.802679
--
9100000
--
Jul 07, 2009
24.320515
--
9100000
--
Jul 06, 2009
24.667132
--
9100000
--
Jul 02, 2009
24.75271
--
9100000
--
Jul 01, 2009
25.032815
--
9000000
--
Jun 30, 2009
24.883666
--
8900000
--
Jun 29, 2009
25.102173
--
8900000
--
Jun 26, 2009
25.149507
--
8900000
--
Jun 25, 2009
24.575227
--
8700000
--
Jun 24, 2009
24.061609
--
8700000
--
Jun 23, 2009
23.629105
--
8700000
--
Jun 22, 2009
24.042211
0.4033
8700000
--
Jun 19, 2009
24.46911
--
8700000
--
Jun 18, 2009
24.359281
--
8700000
--
Jun 17, 2009
24.489502
--
8700000
--
Jun 16, 2009
24.771963
--
8700000
--
Jun 15, 2009
25.230425
--
8700000
--
Jun 12, 2009
25.580358
--
8700000
--
Jun 11, 2009
25.364626
--
8700000
--
Jun 10, 2009
25.309662
--
8700000
--
Jun 09, 2009
24.792502
--
8700000
--
Jun 08, 2009
24.655437
--
8700000
--
Jun 05, 2009
25.155494
--
8700000
--
Jun 04, 2009
25.249657
--
8700000
--
Jun 03, 2009
25.676102
--
8700000
--
Jun 02, 2009
25.531536
--
8700000
--
Jun 01, 2009
25.573228
--
9300000
--
May 29, 2009
24.934008
--
9300000
--
May 28, 2009
24.13063
--
9300000
--
May 27, 2009
24.284123
--
9300000
--
May 26, 2009
23.641512
--
9300000
--
May 22, 2009
22.850561
--
9300000
--
May 21, 2009
22.555125
--
9300000
--
May 20, 2009
22.930765
--
9300000
--
May 19, 2009
22.668835
--
9300000
--
May 18, 2009
21.98852
--
9300000
--
May 15, 2009
21.978817
--
9300000
--
May 14, 2009
21.698
--
9300000
--
May 13, 2009
22.163841
--
9300000
--
May 12, 2009
22.528007
--
9300000
--
May 11, 2009
22.699278
--
9300000
--
May 08, 2009
22.57315
--
9300000
--
May 07, 2009
22.613516
--
9300000
--
May 06, 2009
22.106745
--
9300000
--
May 05, 2009
21.800705
--
9300000
--
May 04, 2009
21.550461
--
9300000
--
May 01, 2009
20.911615
--
9300000
--
Apr 30, 2009
20.940081
--
9300000
--
Apr 29, 2009
20.417741
--
9300000
--
Apr 28, 2009
19.889787
--
9300000
--
Apr 27, 2009
20.409195
--
9300000
--
Apr 24, 2009
20.687635
--
9300000
--
Apr 23, 2009
20.487097
--
9300000
--
Apr 22, 2009
20.274802
--
9300000
--
Apr 21, 2009
20.297776
--
9300000
--
Apr 20, 2009
20.803435
--
9300000
--
Apr 17, 2009
21.200518
--
9300000
--
Apr 16, 2009
20.931217
--
9300000
--
Apr 15, 2009
20.920714
--
9300000
--
Apr 14, 2009
21.17425
--
9300000
--
Apr 13, 2009
20.675079
--
9300000
--
Apr 09, 2009
20.481227
--
9300000
--
Apr 08, 2009
19.727107
--
9300000
--
Apr 07, 2009
19.880675
--
9300000
--
Apr 06, 2009
20.195576
--
9300000
--
Apr 03, 2009
20.127602
--
9300000
--
Apr 02, 2009
19.980068
--
9300000
--
Apr 01, 2009
18.560646
--
7900000
--
Mar 31, 2009
18.242036
--
7700000
--
Mar 30, 2009
18.089985
--
7700000
--
Mar 27, 2009
19.10342
--
7700000
--
Mar 26, 2009
18.852946
--
7700000
--
Mar 25, 2009
18.642129
--
7700000
--
Mar 24, 2009
18.706441
0.21
7700000
--
Mar 23, 2009
18.480099
--
7700000
--
Mar 20, 2009
17.887558
--
7700000
--
Mar 19, 2009
18.34721
--
7700000
--
Mar 18, 2009
17.664463
--
7700000
--
Mar 17, 2009
17.387147
--
7700000
--
Mar 16, 2009
17.222646
--
7700000
--
Mar 13, 2009
16.673102
--
7700000
--
Mar 12, 2009
16.027037
--
7700000
--
Mar 11, 2009
15.825998
--
7700000
--
Mar 10, 2009
15.441631
--
7600000
--
Mar 09, 2009
14.817464
--
7600000
--
Mar 06, 2009
15.432576
--
7600000
--
Mar 05, 2009
15.987076
--
7600000
--
Mar 04, 2009
16.165328
--
7600000
--
Mar 03, 2009
16.0146
--
7600000
--
Mar 02, 2009
16.144237
--
7600000
--
Feb 27, 2009
16.935879
--
7000000
--
Feb 26, 2009
16.884699
--
7000000
--
Feb 25, 2009
16.66127
--
7000000
--
Feb 24, 2009
16.558015
--
7000000
--
Feb 23, 2009
16.823886
--
7000000
--
Feb 20, 2009
16.872071
--
7000000
--
Feb 19, 2009
17.288049
--
7000000
--
Feb 18, 2009
17.393906
--
7000000
--
Feb 17, 2009
17.761646
--
7000000
--
Feb 13, 2009
18.852591
--
7000000
--
Feb 12, 2009
18.736331
--
6800000
--
Feb 11, 2009
19.222594
--
6800000
--
Feb 10, 2009
19.431181
--
6800000
--
Feb 09, 2009
19.735931
--
6800000
--
Feb 06, 2009
19.197946
--
6800000
--
Feb 05, 2009
18.857736
--
6800000
--
Feb 04, 2009
18.987369
--
6800000
--
Feb 03, 2009
19.054732
--
6800000
--
Feb 02, 2009
19.120676
--
6800000
--
Jan 30, 2009
19.578526
--
6800000
--
Jan 29, 2009
19.860407
--
6800000
--
Jan 28, 2009
19.683248
--
6800000
--
Jan 27, 2009
19.419828
--
6800000
--
Jan 26, 2009
19.074443
--
6800000
--
Jan 23, 2009
18.902592
--
6800000
--
Jan 22, 2009
19.444356
--
6800000
--
Jan 21, 2009
18.948513
--
6800000
--
Jan 20, 2009
19.181359
--
6800000
--
Jan 16, 2009
19.891489
--
6800000
--
Jan 15, 2009
19.631087
--
6800000
--
Jan 14, 2009
20.240585
--
6800000
--
Jan 13, 2009
20.802859
--
6800000
--
Jan 12, 2009
21.981676
--
6800000
--
Jan 09, 2009
22.567955
--
6800000
--
Jan 08, 2009
22.680695
--
6800000
--
Jan 07, 2009
23.276113
--
6800000
--
Jan 06, 2009
22.951241
--
6800000
--
Jan 05, 2009
22.702517
--
6800000
--
Jan 02, 2009
22.344626
--
6800000
--
Dec 31, 2008
21.662131
--
6800000
--
Dec 30, 2008
21.706523
--
6800000
--
Dec 29, 2008
21.795619
--
6800000
--
Dec 26, 2008
21.665757
--
6800000
--
Dec 24, 2008
21.581159
--
6800000
--
Dec 23, 2008
21.757967
--
6800000
--
Dec 22, 2008
21.585856
0.261928
6800000
--
Dec 19, 2008
22.193233
--
6800000
--
Dec 18, 2008
22.510088
--
6800000
--
Dec 17, 2008
22.062183
--
6800000
--
Dec 16, 2008
21.12821
--
6800000
--
Dec 15, 2008
21.247959
--
6800000
--
Dec 12, 2008
20.410879
--
6800000
--
Dec 11, 2008
21.337346
--
6800000
--
Dec 10, 2008
21.072504
--
6800000
--
Dec 09, 2008
20.186478
--
6800000
--
Dec 08, 2008
19.861631
--
6800000
--
Dec 05, 2008
18.953837
--
6800000
--
Dec 04, 2008
19.043071
--
6800000
--
Dec 03, 2008
19.402659
--
6800000
--
Dec 02, 2008
19.576631
--
6800000
--
Dec 01, 2008
20.131387
--
6800000
--
Nov 28, 2008
20.782099
--
6800000
--
Nov 26, 2008
19.510061
--
6800000
--
Nov 25, 2008
19.132647
--
6800000
--
Nov 24, 2008
18.235908
--
6800000
--
Nov 21, 2008
17.872188
--
6800000
--
Nov 20, 2008
17.639708
--
6800000
--
Nov 19, 2008
18.897028
--
6600000
--
Nov 18, 2008
19.3962
--
6600000
--
Nov 17, 2008
20.045276
--
6600000
--
Nov 14, 2008
20.473526
--
6600000
--
Nov 13, 2008
20.46928
--
6600000
--
Nov 12, 2008
21.356626
--
6600000
--
Nov 11, 2008
21.682411
--
6600000
--
Nov 10, 2008
22.701506
--
6600000
--
Nov 07, 2008
22.541314
--
6600000
--
Nov 06, 2008
22.918768
--
6600000
--
Nov 05, 2008
24.508405
--
6500000
--
Nov 04, 2008
23.709893
--
6500000
--
Nov 03, 2008
22.982059
--
6500000
--
Oct 31, 2008
22.431151
--
5800000
--
Oct 30, 2008
21.976792
--
5800000
--
Oct 29, 2008
20.698444
--
5800000
--
Oct 28, 2008
19.925957
--
5800000
--
Oct 27, 2008
20.344703
--
5800000
--
Oct 24, 2008
21.370008
--
5800000
--
Oct 23, 2008
22.808488
--
5800000
--
Oct 22, 2008
23.121596
--
5800000
--
Oct 21, 2008
25.021302
--
5800000
--
Oct 20, 2008
24.572796
--
5800000
--
Oct 17, 2008
23.80295
--
5800000
--
Oct 16, 2008
23.686575
--
5800000
--
Oct 15, 2008
24.990291
--
5800000
--
Oct 14, 2008
25.680516
--
5800000
--
Oct 13, 2008
23.859914
--
5500000
--
Oct 10, 2008
22.591709
--
5500000
--
Oct 09, 2008
24.684515
--
5500000
--
Oct 08, 2008
25.058378
--
5400000
--
Oct 07, 2008
26.827117
--
5400000
--
Oct 06, 2008
26.782957
--
5400000
--
Oct 03, 2008
28.881415
--
5400000
--
Oct 02, 2008
29.503063
--
5400000
--
Oct 01, 2008
29.85894
--
5400000
--
Sep 30, 2008
29.57747
--
5200000
--
Sep 29, 2008
30.54059
--
5200000
--
Sep 26, 2008
31.875206
--
5200000
--
Sep 25, 2008
32.417212
--
5200000
--
Sep 24, 2008
32.544224
--
5200000
--
Sep 23, 2008
32.764109
--
4900000
--
Sep 22, 2008
33.581405
0.252969
4800000
--
Sep 19, 2008
33.260993
--
4800000
--
Sep 18, 2008
31.196624
--
4800000
--
Sep 17, 2008
31.750289
--
4800000
--
Sep 16, 2008
32.148826
--
4800000
--
Sep 15, 2008
33.436227
--
4800000
--
Sep 12, 2008
34.150077
--
4800000
--
Sep 11, 2008
33.309505
--
4800000
--
Sep 10, 2008
34.005162
--
4800000
--
Sep 09, 2008
34.020372
--
4800000
--
Sep 08, 2008
34.309493
--
4800000
--
Sep 05, 2008
32.70622
--
4800000
--
Sep 04, 2008
33.621375
--
4800000
--
Sep 03, 2008
34.404806
--
4800000
--
Sep 02, 2008
34.767485
--
4800000
--
Aug 29, 2008
35.204113
--
4800000
--
Aug 28, 2008
34.40393
--
4800000
--
Aug 27, 2008
34.225756
--
4800000
--
Aug 26, 2008
34.347288
--
4800000
--
Aug 25, 2008
34.590277
--
4800000
--
Aug 22, 2008
34.173001
--
4800000
--
Aug 21, 2008
34.130377
--
4800000
--
Aug 20, 2008
34.160408
--
4800000
--
Aug 19, 2008
33.823023
--
4800000
--
Aug 18, 2008
34.876871
--
4800000
--
Aug 15, 2008
34.763467
--
4800000
--
Aug 14, 2008
34.888944
--
4800000
--
Aug 13, 2008
35.307207
--
4800000
--
Aug 12, 2008
36.418291
--
4800000
--
Aug 11, 2008
36.326179
--
4800000
--
Aug 08, 2008
35.653822
--
4800000
--
Aug 07, 2008
36.145246
--
3800000
--
Aug 06, 2008
36.547121
--
3800000
--
Aug 05, 2008
36.395008
--
3500000
--
Aug 04, 2008
36.397735
--
3500000
--
Aug 01, 2008
36.775533
--
3500000
--
Jul 31, 2008
37.029857
--
3500000
--
Jul 30, 2008
37.029955
--
3500000
--
Jul 29, 2008
36.341922
--
3500000
--
Jul 28, 2008
36.989513
--
3500000
--
Jul 25, 2008
37.221677
--
3500000
--
Jul 24, 2008
38.262828
--
3500000
--
Jul 23, 2008
37.99893
--
3500000
--
Jul 22, 2008
36.877994
--
3500000
--
Jul 21, 2008
36.936384
--
3500000
--
Jul 18, 2008
35.841419
--
3500000
--
Jul 17, 2008
35.638763
--
3500000
--
Jul 16, 2008
34.589283
--
3500000
--
Jul 15, 2008
35.023112
--
3500000
--
Jul 14, 2008
35.972726
--
3400000
--
Jul 11, 2008
36.288309
--
3400000
--
Jul 10, 2008
36.551302
--
3400000
--
Jul 09, 2008
36.683995
--
3400000
--
Jul 08, 2008
36.025234
--
3400000
--
Jul 07, 2008
36.91746
--
3400000
--
Jul 03, 2008
36.357216
--
3200000
--
Jul 02, 2008
36.355893
--
3200000
--
Jul 01, 2008
36.653955
--
3200000
--
Jun 30, 2008
37.199467
--
600000
--
Jun 27, 2008
37.244835
--
600000
--
Jun 26, 2008
37.883284
--
600000
--
Jun 25, 2008
38.006942
0.488523
600000
--
Jun 24, 2008
38.678098
--
600000
--
Jun 23, 2008
38.696614
--
600000
--
Jun 20, 2008
39.644476
--
600000
--
Jun 19, 2008
39.57842
--
600000
--
Jun 18, 2008
40.342654
--
600000
--
Jun 17, 2008
40.358207
--
600000
--
Jun 16, 2008
40.200778
--
600000
--
Jun 13, 2008
39.419621
--
600000
--
Jun 12, 2008
39.46724
--
600000
--
Jun 11, 2008
40.189858
--
600000
--
Jun 10, 2008
40.413756
--
600000
--
Jun 09, 2008
41.920133
--
600000
--
Jun 06, 2008
42.460878
--
600000
--
Jun 05, 2008
42.426992
--
600000
--
Jun 04, 2008
42.64352
--
600000
--
Jun 03, 2008
42.587491
--
500000
--
Jun 02, 2008
43.026394
--
500000
--
May 30, 2008
42.98859
--
500000
--
May 29, 2008
42.939469
--
500000
--
May 28, 2008
42.771857
--
500000
--
May 27, 2008
42.834516
--
500000
--
May 23, 2008
43.231309
--
500000
--
May 22, 2008
43.36465
--
500000
--
May 21, 2008
43.725015
--
500000
--
May 20, 2008
44.023606
--
500000
--
May 19, 2008
44.452373
--
500000
--
May 16, 2008
44.709562
--
500000
--
May 15, 2008
44.573876
--
500000
--
May 14, 2008
44.492303
--
500000
--
May 13, 2008
44.31213
--
500000
--
May 12, 2008
44.41024
--
500000
--
May 09, 2008
44.281855
--
500000
--
May 08, 2008
45.131885
--
500000
--
May 07, 2008
45.181221
--
500000
--
May 06, 2008
45.776717
--
500000
--
May 05, 2008
45.907257
--
500000
--
May 02, 2008
45.642978
--
500000
--
May 01, 2008
44.432327
--
500000
--
Apr 30, 2008
44.913953
--
500000
--
Apr 29, 2008
45.109471
--
500000
--
Apr 28, 2008
44.987966
--
500000
--
Apr 25, 2008
44.149063
--
500000
--
Apr 24, 2008
43.863422
--
500000
--
Apr 23, 2008
44.325908
--
400000
--
Apr 22, 2008
44.031403
--
400000
--
Apr 21, 2008
44.159857
--
400000
--
Apr 18, 2008
43.449601
--
400000
--
Apr 17, 2008
43.5508
--
400000
--
Apr 16, 2008
43.308783
--
400000
--
Apr 15, 2008
42.505255
--
400000
--
Apr 14, 2008
42.194701
--
400000
--
Apr 11, 2008
43.108794
--
400000
--
Apr 10, 2008
42.932829
--
400000
--
Apr 09, 2008
43.396056
--
400000
--
Apr 08, 2008
44.20932
--
400000
--
Apr 07, 2008
44.534663
--
400000
--
Apr 04, 2008
44.261891
--
400000
--
Apr 03, 2008
44.321591
--
400000
--
Apr 02, 2008
44.034593
--
400000
--
Apr 01, 2008
42.650546
--
400000
--
Mar 31, 2008
42.249322
--
400000
--
Mar 28, 2008
41.986486
--
400000
--
Mar 27, 2008
41.800492
--
400000
--
Mar 26, 2008
41.655986
0.1625
400000
--
Mar 25, 2008
41.327944
--
400000
--
Mar 24, 2008
39.630839
--
400000
--
Mar 20, 2008
39.165731
--
400000
--
Mar 19, 2008
40.373052
--
400000
--
Mar 18, 2008
40.050301
--
400000
--
Mar 17, 2008
39.026403
--
400000
--
Mar 14, 2008
40.516966
--
400000
--
Mar 13, 2008
40.772218
--
400000
--
Mar 12, 2008
41.741115
--
400000
--
Mar 11, 2008
40.79874
--
400000
--
Mar 10, 2008
40.483426
--
400000
--
Mar 07, 2008
41.077944
--
400000
--
Mar 06, 2008
42.678843
--
400000
--
Mar 05, 2008
42.332411
--
400000
--
Mar 04, 2008
41.945731
--
400000
--
Mar 03, 2008
42.545392
--
400000
--
Feb 29, 2008
43.683027
--
400000
--
Feb 28, 2008
44.585892
--
400000
--
Feb 27, 2008
44.540773
--
400000
--
Feb 26, 2008
43.549583
--
400000
--
Feb 25, 2008
42.669174
--
400000
--
Feb 22, 2008
42.199485
--
400000
--
Feb 21, 2008
42.743274
--
400000
--
Feb 20, 2008
42.416427
--
400000
--
Feb 19, 2008
43.742377
--
400000
--
Feb 15, 2008
43.091758
--
400000
--
Feb 14, 2008
43.364431
--
400000
--
Feb 13, 2008
42.583888
--
400000
--
Feb 12, 2008
42.632653
--
400000
--
Feb 11, 2008
41.675053
--
400000
--
Feb 08, 2008
42.131642
--
400000
--
Feb 07, 2008
42.099852
--
400000
--
Feb 06, 2008
42.528847
--
400000
--
Feb 05, 2008
43.798268
--
400000
--
Feb 04, 2008
45.213995
--
400000
--
Feb 01, 2008
44.334836
--
400000
--
Jan 31, 2008
43.998373
--
400000
--
Jan 30, 2008
43.364311
--
400000
--
Jan 29, 2008
43.992293
--
400000
--
Jan 28, 2008
43.367684
--
400000
--
Jan 25, 2008
44.308825
--
400000
--
Jan 24, 2008
42.716651
--
400000
--
Jan 23, 2008
41.309132
--
400000
--
Jan 22, 2008
40.062815
--
400000
--
Jan 18, 2008
42.7101
--
400000
--
Jan 17, 2008
42.567016
--
400000
--
Jan 16, 2008
41.818683
--
200000
--
Jan 15, 2008
42.659519
--
200000
--
Jan 14, 2008
43.630795
--
200000
--
Jan 11, 2008
43.160415
--
200000
--
Jan 10, 2008
43.810962
--
200000
--
Jan 09, 2008
44.464892
--
200000
--
Jan 08, 2008
44.52874
--
200000
--
Jan 07, 2008
44.714332
--
200000
--
Jan 04, 2008
45.723092
--
200000
--
Jan 03, 2008
46.23279
--
200000
--
Jan 02, 2008
46.785387
--
200000
--
Dec 31, 2007
46.822155
--
200000
--
Dec 28, 2007
46.329738
--
200000
--
Dec 27, 2007
46.447614
--
100000
--
Dec 26, 2007
46.637591
--
100000
--
Dec 24, 2007
46.024708
0.242221
100000
--
Dec 21, 2007
45.761427
--
100000
--
Dec 20, 2007
45.055279
--
100000
--
Dec 19, 2007
44.919669
--
100000
--
Dec 18, 2007
44.650689
--
100000
--
Dec 17, 2007
44.352437
--
100000
--
Dec 14, 2007
46.96
--
100000
--
Dec 13, 2007
48.11
--
100000
--
Dec 12, 2007
49.57
--
100000
--
Dec 11, 2007
50.53
--
100000
--
Dec 10, 2007
50.16
--
100000
--
Dec 07, 2007
50.21
--
100000
--
Dec 06, 2007
49.97
--
100000
--
Dec 05, 2007
49.53
--
100000
--
Dec 04, 2007
49.48
--
100000
--
Dec 03, 2007
49.95
--
100000
--
Nov 30, 2007
49.61
--
100000
--
Nov 29, 2007
49.28
--
100000
--
Nov 28, 2007
48.05
--
100000
--
Nov 27, 2007
47.75
--
100000
--
Nov 26, 2007
48.04
--
100000
--
Nov 23, 2007
47.55
--
100000
--
Nov 21, 2007
46.78
--
100000
--
Nov 20, 2007
47.9
--
100000
--
Nov 19, 2007
47.49
--
100000
--
Nov 16, 2007
48.07
--
100000
--
Nov 15, 2007
49.08
--
100000
--
Nov 14, 2007
50.08
--
100000
--
Nov 13, 2007
49.2
--
100000
--
Nov 12, 2007
48.67
--
100000
--
iShares International Developed Real Estate ETF
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
--
Dec 31, 2007
-5.13
Jan 31, 2008
-6.03
Feb 29, 2008
-0.73
Mar 31, 2008
-2.9
Apr 30, 2008
6.3
May 31, 2008
-4.27
Jun 30, 2008
-12.36
Jul 31, 2008
-0.46
Aug 31, 2008
-4.94
Sep 30, 2008
-15.33
Oct 31, 2008
-24.17
Nov 30, 2008
-7.36
Dec 31, 2008
5.5
Jan 31, 2009
-9.6
Feb 28, 2009
-13.48
Mar 31, 2009
8.88
Apr 30, 2009
14.8
May 31, 2009
19.05
Jun 30, 2009
1.47
Jul 31, 2009
9.77
Aug 31, 2009
4.4
Sep 30, 2009
4.8
Oct 31, 2009
0.91
Nov 30, 2009
-0.84
Dec 31, 2009
1.79
Jan 31, 2010
-5.81
Feb 28, 2010
1.47
Mar 31, 2010
5.21
Apr 30, 2010
-0.35
May 31, 2010
-10.14
Jun 30, 2010
0.22
Jul 31, 2010
9.52
Aug 31, 2010
-0.14
Sep 30, 2010
11.32
Oct 31, 2010
3.7
Nov 30, 2010
-5.64
Dec 31, 2010
7.23
Jan 31, 2011
0
Feb 28, 2011
1.6
Mar 31, 2011
-1
Apr 30, 2011
4.49
May 31, 2011
-0.22
Jun 30, 2011
-1.95
Jul 31, 2011
0.16
Aug 31, 2011
-6.7
Sep 30, 2011
-13.43
Oct 31, 2011
11.03
Nov 30, 2011
-7.02
Dec 31, 2011
-2.17
Jan 31, 2012
8.79
Feb 29, 2012
7.46
Mar 31, 2012
-2.14
Apr 30, 2012
1.78
May 31, 2012
-7.95
Jun 30, 2012
7.22
Jul 31, 2012
5.11
Aug 31, 2012
0.3
Sep 30, 2012
4.61
Oct 31, 2012
2.22
Nov 30, 2012
2.04
Dec 31, 2012
3.8699999999999997
Jan 31, 2013
2.6100000000000003
Feb 28, 2013
0.33
Mar 31, 2013
1.9300000000000002
Apr 30, 2013
7.37
May 31, 2013
-9.3
Jun 30, 2013
-3.49
Jul 31, 2013
1.3299999999999998
Aug 31, 2013
-1.91
Sep 30, 2013
7.95
Oct 31, 2013
1.34
Nov 30, 2013
-1.77
Dec 31, 2013
-0.05
Jan 31, 2014
-4.06
Feb 28, 2014
3.14
Mar 31, 2014
-0.29
Apr 30, 2014
2.74
May 31, 2014
3.96
Jun 30, 2014
1.53
Jul 31, 2014
0.53
Aug 31, 2014
0.16
Sep 30, 2014
-6.38
Oct 31, 2014
3.2
Nov 30, 2014
-0.42
Dec 31, 2014
-1.22
Jan 31, 2015
2.75
Feb 28, 2015
2.99
Mar 31, 2015
-2.33
Apr 30, 2015
3.51
May 31, 2015
-2.67
Jun 30, 2015
-3.38
Jul 31, 2015
0.97
Aug 31, 2015
-5.62
Sep 30, 2015
-0.71
Oct 31, 2015
5.54
Nov 30, 2015
-4.17
Dec 31, 2015
-0.31
Jan 31, 2016
-5.14
Feb 29, 2016
1.62
Mar 31, 2016
8.94
Apr 30, 2016
2.84
May 31, 2016
-2.33
Jun 30, 2016
-0.09
Jul 31, 2016
5.61
Aug 31, 2016
-1.6
Sep 30, 2016
0.25
Oct 31, 2016
-5.43
Nov 30, 2016
-3.59
Dec 31, 2016
0.96
Jan 31, 2017
1.97
Feb 28, 2017
2.57
Mar 31, 2017
0.2
Apr 30, 2017
2.59
May 31, 2017
3.02
Jun 30, 2017
-0.98
Jul 31, 2017
2.82
Aug 31, 2017
0.86
Sep 30, 2017
-0.65
Oct 31, 2017
0.41
Nov 30, 2017
2.78
Dec 31, 2017
2.8
Jan 31, 2018
4.6
Feb 28, 2018
-5.96
Mar 31, 2018
0.85
Apr 30, 2018
2.77
May 31, 2018
-1.05
Jun 30, 2018
-1.34
Jul 31, 2018
1.09
Aug 31, 2018
-0.91
Sep 30, 2018
-1.33
Oct 31, 2018
-5.32
Nov 30, 2018
2.5
Dec 31, 2018
-2.26
Jan 31, 2019
10.01
Feb 28, 2019
-0.74
Mar 31, 2019
3.98
Apr 30, 2019
-2.43
May 31, 2019
-0.4
Jun 30, 2019
2.34
Jul 31, 2019
-1.07
Aug 31, 2019
0.54
Sep 30, 2019
2.03
Oct 31, 2019
3.6
Nov 30, 2019
-0.68
Dec 31, 2019
2.46
Jan 31, 2020
0.43
Feb 29, 2020
-8.12
Mar 31, 2020
-21.62
Apr 30, 2020
5.32
May 31, 2020
1.14
Jun 30, 2020
1.85
Jul 31, 2020
2.06
Aug 31, 2020
4.93
Sep 30, 2020
-2.94
Oct 31, 2020
-4.25
Nov 30, 2020
14.5
Dec 31, 2020
3.77
Jan 31, 2021
-1.36
Feb 28, 2021
2.16
Mar 31, 2021
1.2
Apr 30, 2021
4.34
May 31, 2021
3.26
Jun 30, 2021
-0.91
Jul 31, 2021
2.49
Aug 31, 2021
0.73
Sep 30, 2021
-6
Oct 31, 2021
3.84
Nov 30, 2021
-4.22
Dec 31, 2021
2.75
Jan 31, 2022
-3.33
Feb 28, 2022
-1.76
Mar 31, 2022
1.19
Apr 30, 2022
-6.94
May 31, 2022
-0.54
Jun 30, 2022
-10.12
Jul 31, 2022
6.37
Aug 31, 2022
-7.86
Sep 30, 2022
-12.6
Oct 31, 2022
0.53
Nov 30, 2022
10.35
Dec 31, 2022
-0.24
Jan 31, 2023
6.72
Feb 28, 2023
-4.42
Mar 31, 2023
-3.44
Apr 30, 2023
3.71
May 31, 2023
-6.47
Jun 30, 2023
-0.05
Jul 31, 2023
5.11
Aug 31, 2023
-3.68
Sep 30, 2023
-4.83
Oct 31, 2023
-4.49
Nov 30, 2023
10.47
Dec 31, 2023
9.05
Jan 31, 2024
-4.64
Feb 29, 2024
-3.45
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.111377
0.111377
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0
0
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 02, 2023
0.202021
0.202021
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.194147
0.194147
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0
0
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0
0
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.199909
0.199909
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.220206
0.220206
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.167804
0.167804
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.174523
0.174523
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.315066
0.315066
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.238683
0.238683
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.198477
0.198477
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0
0
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.205096
0.205096
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.16778
0.16778
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.216535
0.216535
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.148285
1.148285
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.578507
0.578507
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.347841
0.347841
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.220932
0.220932
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.315293
0.315293
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 02, 2018
0.182048
0.182048
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.407378
0.407378
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.202616
0.202616
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.796628
0.796628
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.179298
0.179298
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.299794
0.299794
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.194148
0.194148
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
1.297615
1.297615
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.216758
0.216758
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.299689
0.299689
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.203374
0.203374
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.169891
0.169891
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 01, 2015
0.198187
0.198187
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.494128
0.494128
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.170223
0.170223
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.221492
0.221492
0
0
0
Sep 26, 2014
Sep 24, 2014
Oct 01, 2014
0.184453
0.184453
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.4754
0.4754
0
0
0
Mar 27, 2014
Mar 25, 2014
Apr 01, 2014
0.189193
0.189193
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
2.640782
2.640782
0
0
0
Oct 02, 2013
Sep 30, 2013
Oct 04, 2013
0.30799
0.30799
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.470253
0.470253
0
0
0
Mar 26, 2013
Mar 22, 2013
Mar 28, 2013
0.185328
0.185328
0
0
0
Dec 18, 2012
Dec 14, 2012
Dec 24, 2012
1.088108
1.088108
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.159719
0.159719
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.442727
0.442727
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.216552
0.216552
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0
0
0
0
0
Sep 26, 2011
Sep 22, 2011
Sep 29, 2011
0.179073
0.179073
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.719204
0.719204
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.181961
0.181961
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.859181
0.859181
0
0
0
Sep 24, 2010
Sep 22, 2010
Sep 29, 2010
0.239051
0.239051
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.650689
0.650689
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.18681
0.18681
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
1.181983
1.181983
0
0
0
Sep 23, 2009
Sep 21, 2009
Sep 28, 2009
0.270908
0.270908
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.4033
0.4033
0
0
0
Mar 26, 2009
Mar 24, 2009
Mar 30, 2009
0.21
0.21
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.261928
0.261928
0
0
0
Sep 24, 2008
Sep 22, 2008
Sep 26, 2008
0.252969
0.252969
0
0
0
Jun 27, 2008
Jun 25, 2008
Jun 30, 2008
0.488523
0.488523
0
0
0
Mar 28, 2008
Mar 26, 2008
Mar 31, 2008
0.1625
0.1625
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.242221
0.242221
0
0
0