The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares China Large-Cap ETF
Inception Date
Oct 05, 2004
Fund Holdings as of
Mar 27, 2024
Number of Securities (excluding cash and derivatives)
50.00
Shares Outstanding
186,150,000.00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
700
TENCENT HOLDINGS LTD
Communication
Equity
438108054.91
9.92961
438108054.91
11349900
38.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
378212694.6
8.5721
378212694.6
43009600
8.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3690
MEITUAN
Consumer Discretionary
Equity
345921271.25
7.84022
345921271.25
29708220
11.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
318252503.39
7.21312
318252503.39
518738320
0.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
222073997.31
5.03325
222073997.31
437647995
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9999
NETEASE INC
Communication
Equity
189730195.05
4.30019
189730195.05
9191400
20.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3988
BANK OF CHINA LTD H
Financials
Equity
182556717.96
4.1376
182556717.96
439473000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
170563019.25
3.86577
170563019.25
13057250
13.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9888
BAIDU CLASS A INC
Communication
Equity
158058232.25
3.58235
158058232.25
12434550
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1810
XIAOMI CORP
Information Technology
Equity
153510187.89
3.47927
153510187.89
81370800
1.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
144151515.25
3.26716
144151515.25
34542500
4.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1211
BYD LTD H
Consumer Discretionary
Equity
140685728.16
3.18861
140685728.16
5427500
25.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
130533647.33
2.95851
130533647.33
2939750
44.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
857
PETROCHINA LTD H
Energy
Equity
95590408.75
2.16653
95590408.75
115592000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
89848347.35
2.03639
89848347.35
5982600
15.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1024
KUAISHOU TECHNOLOGY
Communication
Equity
89029687.62
2.01784
89029687.62
14526600
6.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9987
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
84777524.99
1.92146
84777524.99
2181850
38.86
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
83166160.45
1.88494
83166160.45
21023438
3.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
76157601.17
1.72609
76157601.17
135418600
0.56
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
72917303.61
1.65265
72917303.61
6957200
10.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
72901250.03
1.65229
72901250.03
18762000
3.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
72240565.97
1.63732
72240565.97
170754000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
62498765.31
1.41652
62498765.31
31876000
1.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
51100903.65
1.15819
51100903.65
9692200
5.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
50256335.8
1.13905
50256335.8
37376000
1.34
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
48081378.84
1.08975
48081378.84
15291833
3.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
47180459.62
1.06933
47180459.62
41336000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6160
BEIGENE LTD
Health Care
Equity
40932120.58
0.92772
40932120.58
3456500
11.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
36935568.39
0.83714
36935568.39
12843400
2.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
267
CITIC LTD
Industrials
Equity
34225194.92
0.77571
34225194.92
35326000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
31517983.59
0.71435
31517983.59
60144000
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
28949198.6
0.65613
28949198.6
21327000
1.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
27734988.11
0.62861
27734988.11
51665000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
27238315.91
0.61735
27238315.91
40361200
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
25713213.53
0.58278
25713213.53
12032000
2.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
Jan 01, 1998
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
24366484.83
0.55226
24366484.83
14312200
1.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1816
CGN POWER LTD H
Utilities
Equity
18413843.66
0.41735
18413843.66
61831000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
17320715
0.39257
17320715
16730100
1.04
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
15284058.9
0.34641
15284058.9
9128200
1.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
14591694.57
0.33072
14591694.57
45665000
0.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
14340421.53
0.32502
14340421.53
12911000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
12380433.8
0.2806
12380433.8
35480600
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1766
CRRC CORP LTD H
Industrials
Equity
12136585.8
0.27507
12136585.8
22501000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1898
CHINA COAL ENERGY LTD H
Energy
Equity
11268784.99
0.2554
11268784.99
11662000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
11220263.81
0.2543
11220263.81
22509000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
9610796.8
0.21783
9610796.8
8226800
1.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2359
WUXI APPTEC LTD H
Health Care
Equity
8672744.86
0.19657
8672744.86
1841352
4.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
5703251.62
0.12926
5703251.62
17295000
0.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
Equity
5639411.79
0.12782
5639411.79
606900
9.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4560000
0.10335
4560000
4560000
1
United States
--
USD
1
--
6066
CSC FINANCIAL LTD H
Financials
Equity
3741711.19
0.0848
3741711.19
4945000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
3045926.7
0.06904
3045926.7
23830721
12.78
Hong Kong
--
USD
7.8238
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
511000
0.01158
511000
511000
100
United States
--
USD
1
Sep 01, 2016
EUR
EUR CASH
Cash and/or Derivatives
Cash
3423.28
0.000080
3423.28
3164
108.21
European Union
--
USD
0.92417
--
ETD_EUR
ETD EUR BALANCE WITH R93531
Cash and/or Derivatives
Cash
1.44
0
1.44
1
108.21
European Union
--
USD
0.92417
Jan 01, 2000
ETD_HKD
ETD HKD BALANCE WITH R93531
Cash and/or Derivatives
Cash
-9.1
0
-9.1
-71
12.78
Hong Kong
--
USD
7.8238
Jan 01, 2000
ETD_USD
ETD USD BALANCE WITH R93531
Cash and/or Derivatives
Cash
-5.74
0
-5.74
-6
100
United States
--
USD
1
Jan 01, 2000
RFCJ4
FTSE CHINA H50 APR 24
Cash and/or Derivatives
Futures
0
0
6263775
287
10912.5
--
Singapore Exchange Derivatives Clearing Limited
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-2026747.58
-0.04594
-2026747.58
-2026748
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Non-FV NAV
Mar 27, 2024
23.861786
--
186150000
23.703677
Mar 26, 2024
23.920474
--
186150000
24.05913
Mar 25, 2024
23.765907
--
186900000
23.771174
Mar 22, 2024
23.781014
--
186900000
23.750072
Mar 21, 2024
24.075806
--
186900000
24.337883
Mar 20, 2024
24.117053
--
186900000
23.884256
Mar 19, 2024
23.948121
--
186900000
23.841706
Mar 18, 2024
24.070068
--
186900000
24.184947
Mar 15, 2024
24.092101
--
186900000
24.101565
Mar 14, 2024
24.198334
--
186900000
24.500603
Mar 13, 2024
24.675668
--
186900000
24.615892
Mar 12, 2024
24.629188
--
186900000
24.658365
Mar 11, 2024
23.960142
--
186900000
23.861259
Mar 08, 2024
23.455203
--
186900000
23.437156
Mar 07, 2024
23.393451
--
186900000
23.288878
Mar 06, 2024
23.637225
--
186900000
23.596157
Mar 05, 2024
23.104486
--
186900000
23.108586
Mar 04, 2024
23.450812
--
186900000
23.7969
Mar 01, 2024
23.885117
--
186900000
23.874808
Feb 29, 2024
23.495525
--
186900000
23.686051
Feb 28, 2024
23.543528
--
186900000
23.759573
Feb 27, 2024
24.277906
--
186900000
24.175059
Feb 26, 2024
23.971307
--
186900000
23.877822
Feb 23, 2024
24.037445
--
186900000
24.093744
Feb 22, 2024
23.892525
--
186900000
24.013255
Feb 21, 2024
23.486804
--
186900000
23.567241
Feb 20, 2024
22.926558
--
186900000
23.045168
Feb 16, 2024
23.035261
--
186900000
23.201562
Feb 15, 2024
22.640725
--
186900000
22.588141
Feb 14, 2024
22.53052
--
186900000
22.488111
Feb 13, 2024
22.244708
--
186900000
22.142502
Feb 12, 2024
22.561874
--
186900000
22.142179
Feb 09, 2024
22.230096
--
186900000
22.136442
Feb 08, 2024
22.146933
--
186900000
22.370191
Feb 07, 2024
22.568892
--
186900000
22.715663
Feb 06, 2024
22.948911
--
186900000
22.820808
Feb 05, 2024
21.825701
--
186900000
21.740356
Feb 02, 2024
21.465089
--
186900000
21.70319
Feb 01, 2024
21.85403
--
186900000
21.819276
Jan 31, 2024
21.720511
--
186900000
21.64757
Jan 30, 2024
21.874474
--
186900000
21.978062
Jan 29, 2024
22.25864
--
186900000
22.571353
Jan 26, 2024
22.543364
--
186450000
22.35942
Jan 25, 2024
22.63488
--
185550000
22.900419
Jan 24, 2024
22.461511
--
183000000
22.421254
Jan 23, 2024
21.891831
--
183000000
21.452844
Jan 22, 2024
21.072451
--
183000000
20.834213
Jan 19, 2024
21.609274
--
183000000
21.342306
Jan 18, 2024
21.527214
--
183000000
21.52381
Jan 17, 2024
21.420854
--
183000000
21.327381
Jan 16, 2024
22.077468
--
183000000
22.213304
Jan 12, 2024
22.752659
--
183000000
22.815262
Jan 11, 2024
22.797819
--
183000000
22.891188
Jan 10, 2024
22.505402
--
183150000
22.54351
Jan 09, 2024
22.494996
--
183150000
22.612372
Jan 08, 2024
22.970768
--
183150000
22.789818
Jan 05, 2024
23.290287
--
183150000
23.324807
Jan 04, 2024
23.416687
--
183150000
23.579449
Jan 03, 2024
23.572914
--
183150000
23.473568
Jan 02, 2024
23.263504
--
183150000
23.549078
Dec 29, 2023
23.916852
--
183150000
23.911839
Dec 28, 2023
23.770189
--
183150000
23.881326
Dec 27, 2023
23.235184
--
183150000
23.191074
Dec 26, 2023
23.035708
--
183150000
22.690298
Dec 22, 2023
23.034591
--
183150000
22.676644
Dec 21, 2023
23.602671
--
183150000
23.447985
Dec 20, 2023
23.04714
0.607441
183150000
23.400211
Dec 19, 2023
24.171097
--
183150000
23.894143
Dec 18, 2023
23.947673
--
183900000
24.093638
Dec 15, 2023
24.139119
--
183900000
24.312168
Dec 14, 2023
24.043596
--
183900000
23.728856
Dec 13, 2023
23.734325
--
184800000
23.710401
Dec 12, 2023
23.908102
--
184800000
23.976559
Dec 11, 2023
23.785888
--
184800000
23.637725
Dec 08, 2023
23.817298
--
184800000
23.926509
Dec 07, 2023
24.037058
--
184800000
23.969361
Dec 06, 2023
24.009659
--
185850000
24.16246
Dec 05, 2023
23.959204
--
185850000
23.910389
Dec 04, 2023
24.367222
--
185850000
24.406997
Dec 01, 2023
24.901837
--
185850000
24.867377
Nov 30, 2023
25.157398
--
185850000
25.218243
Nov 29, 2023
25.118736
--
186450000
25.114498
Nov 28, 2023
25.687629
--
186450000
25.779337
Nov 27, 2023
26.076333
--
186450000
26.121367
Nov 24, 2023
26.35213
--
187200000
26.17508
Nov 22, 2023
26.328695
--
187200000
26.358494
Nov 21, 2023
26.264618
--
187200000
26.330895
Nov 20, 2023
26.658787
--
187200000
26.38485
Nov 17, 2023
26.140662
--
187200000
25.844964
Nov 16, 2023
26.131744
--
187200000
26.47634
Nov 15, 2023
27.111402
--
187200000
26.795286
Nov 14, 2023
26.396852
--
187200000
25.741057
Nov 13, 2023
26.031943
--
187200000
25.913848
Nov 10, 2023
25.705921
--
187200000
25.53289
Nov 09, 2023
25.833372
--
187200000
26.077255
Nov 08, 2023
26.149733
--
187200000
26.091311
Nov 07, 2023
26.283508
--
187200000
26.245999
Nov 06, 2023
26.434173
--
187200000
26.66396
Nov 03, 2023
26.26139
--
187200000
26.032101
Nov 02, 2023
25.700212
--
187200000
25.438831
Nov 01, 2023
25.427332
--
187200000
25.306717
Oct 31, 2023
25.448544
--
187200000
25.463603
Oct 30, 2023
25.859234
--
187200000
25.950371
Oct 27, 2023
25.631212
--
187200000
25.970319
Oct 26, 2023
25.581202
--
187200000
25.45713
Oct 25, 2023
25.456284
--
187200000
25.399148
Oct 24, 2023
25.838418
--
187350000
25.088235
Oct 23, 2023
25.301826
--
187350000
25.368214
Oct 20, 2023
25.194073
--
187350000
25.370246
Oct 19, 2023
25.623181
--
187350000
25.601044
Oct 18, 2023
26.055723
--
187350000
26.311754
Oct 17, 2023
26.473779
--
187350000
26.507549
Oct 16, 2023
26.687786
--
187350000
26.34097
Oct 13, 2023
26.508938
--
187350000
26.618101
Oct 12, 2023
26.762132
--
187350000
27.394484
Oct 11, 2023
26.985826
--
187350000
26.745462
Oct 10, 2023
26.781023
--
187350000
26.421546
Oct 09, 2023
26.225167
--
187350000
26.113716
Oct 06, 2023
26.270198
--
187350000
25.991254
Oct 05, 2023
25.712186
--
187350000
25.588571
Oct 04, 2023
25.652438
--
187350000
25.593428
Oct 03, 2023
25.858001
--
187350000
25.911346
Oct 02, 2023
26.430935
--
187350000
26.790697
Sep 29, 2023
26.615701
--
187350000
26.795333
Sep 28, 2023
26.294053
--
187350000
26.114603
Sep 27, 2023
26.474181
--
187350000
26.520812
Sep 26, 2023
26.364359
--
187350000
26.36766
Sep 25, 2023
26.777586
--
187350000
26.74312
Sep 22, 2023
27.155982
--
187350000
27.278048
Sep 21, 2023
26.360957
--
187350000
26.481372
Sep 20, 2023
26.859833
--
187350000
26.870772
Sep 19, 2023
27.086437
--
187350000
27.150748
Sep 18, 2023
27.082377
--
187350000
27.045482
Sep 15, 2023
27.181434
--
187350000
27.418436
Sep 14, 2023
27.317014
--
187350000
27.246757
Sep 13, 2023
27.089218
--
187350000
27.083553
Sep 12, 2023
27.294876
--
187350000
27.207472
Sep 11, 2023
27.262864
--
187350000
27.380783
Sep 08, 2023
26.908103
--
187350000
27.359397
Sep 07, 2023
27.016296
--
187350000
27.361197
Sep 06, 2023
27.74545
--
187350000
27.715947
Sep 05, 2023
27.728634
--
187350000
27.735768
Sep 01, 2023
27.975492
--
187350000
27.341172
Aug 31, 2023
27.415042
--
187350000
27.354865
Aug 30, 2023
27.770108
--
187350000
27.535038
Aug 29, 2023
27.958373
--
187350000
27.678767
Aug 28, 2023
27.361404
--
187350000
27.090638
Aug 25, 2023
26.792279
--
187350000
26.767532
Aug 24, 2023
26.863738
--
187350000
27.213345
Aug 23, 2023
26.711097
--
187350000
26.49688
Aug 22, 2023
26.215549
--
187350000
26.364737
Aug 21, 2023
26.176707
--
187350000
26.043419
Aug 18, 2023
26.38247
--
187350000
26.615013
Aug 17, 2023
26.988671
--
187350000
27.269161
Aug 16, 2023
26.751419
--
187350000
27.192269
Aug 15, 2023
27.301289
--
187350000
27.616953
Aug 14, 2023
27.69984
--
187350000
27.883297
Aug 11, 2023
28.017073
--
187350000
28.415825
Aug 10, 2023
28.941406
--
187350000
28.906924
Aug 09, 2023
28.667915
--
187350000
28.839007
Aug 08, 2023
28.547373
--
187350000
28.723675
Aug 07, 2023
29.109361
--
187350000
29.388547
Aug 04, 2023
29.229643
--
187350000
29.423352
Aug 03, 2023
29.483612
--
187350000
29.07891
Aug 02, 2023
28.861809
--
187350000
29.141822
Aug 01, 2023
29.803223
--
187350000
29.992309
Jul 31, 2023
30.385834
--
187350000
30.102954
Jul 28, 2023
29.996831
--
187350000
29.646022
Jul 27, 2023
28.612532
--
187350000
29.044941
Jul 26, 2023
28.903822
--
187350000
28.680519
Jul 25, 2023
28.617197
--
187350000
28.812089
Jul 24, 2023
28.122706
--
187350000
27.309997
Jul 21, 2023
27.696883
--
187350000
27.88503
Jul 20, 2023
27.655231
--
187350000
27.661689
Jul 19, 2023
27.745054
--
187350000
27.762984
Jul 18, 2023
27.63787
--
187350000
27.869867
Jul 17, 2023
28.16096
--
187350000
28.54422
Jul 14, 2023
28.370526
--
187350000
28.550291
Jul 13, 2023
28.735927
--
187350000
28.478443
Jul 12, 2023
28.080187
--
187350000
27.591028
Jul 11, 2023
27.373066
--
187350000
27.202426
Jul 10, 2023
27.146124
--
187350000
26.91215
Jul 07, 2023
27.238583
--
187350000
26.698741
Jul 06, 2023
26.761909
--
187350000
26.927691
Jul 05, 2023
27.483078
--
187350000
27.579684
Jul 03, 2023
27.797037
--
187350000
27.864788
Jun 30, 2023
27.227329
--
187350000
27.131966
Jun 29, 2023
27.060451
--
187350000
27.158886
Jun 28, 2023
27.479044
--
187350000
27.613045
Jun 27, 2023
27.63888
--
187350000
27.598082
Jun 26, 2023
27.085372
--
187350000
27.064233
Jun 23, 2023
26.965606
--
187350000
27.193934
Jun 22, 2023
27.496806
--
187350000
27.616332
Jun 21, 2023
27.596657
--
187350000
27.629366
Jun 20, 2023
27.801493
--
187350000
28.215398
Jun 16, 2023
28.971848
--
187350000
29.151532
Jun 15, 2023
29.021105
--
187350000
28.872003
Jun 14, 2023
28.337396
--
187350000
27.96207
Jun 13, 2023
28.102357
--
187350000
28.07688
Jun 12, 2023
27.859246
--
187350000
27.89412
Jun 09, 2023
27.824189
--
187350000
27.913243
Jun 08, 2023
27.871358
--
187350000
27.709777
Jun 07, 2023
27.549811
0.154374
187350000
27.642892
Jun 06, 2023
27.93297
--
187350000
27.412153
Jun 05, 2023
27.414951
--
187350000
27.362469
Jun 02, 2023
27.425433
--
187350000
27.265519
Jun 01, 2023
26.611767
--
187350000
26.043171
May 31, 2023
26.028406
--
187350000
26.015211
May 30, 2023
26.194064
--
187350000
26.60037
May 26, 2023
26.915808
--
187350000
26.761584
May 25, 2023
26.52057
--
191100000
26.761236
May 24, 2023
27.119569
--
191100000
27.422859
May 23, 2023
27.65942
--
191100000
27.939021
May 22, 2023
28.375504
--
194100000
28.342376
May 19, 2023
27.924858
--
195600000
27.939262
May 18, 2023
28.144049
--
195600000
28.511275
May 17, 2023
28.530607
--
195600000
28.176389
May 16, 2023
28.799094
--
195600000
28.754747
May 15, 2023
29.034473
--
195600000
28.645233
May 12, 2023
27.895346
--
195600000
28.129735
May 11, 2023
28.626751
--
195600000
28.231711
May 10, 2023
28.227224
--
195600000
28.161507
May 09, 2023
28.464396
--
195600000
28.344576
May 08, 2023
28.98532
--
195600000
29.010001
May 05, 2023
28.734707
--
195600000
28.608915
May 04, 2023
28.318141
--
195600000
28.255589
May 03, 2023
27.686404
--
195600000
27.717478
May 02, 2023
27.701174
--
195600000
28.058282
May 01, 2023
28.209377
--
195600000
28.087988
Apr 28, 2023
28.322845
--
195600000
28.089587
Apr 27, 2023
28.309
--
195600000
28.03282
Apr 26, 2023
27.783495
--
195600000
27.942809
Apr 25, 2023
27.376779
--
195600000
27.734407
Apr 24, 2023
28.189462
--
195600000
28.382542
Apr 21, 2023
28.490914
--
195600000
28.533868
Apr 20, 2023
28.874653
--
195600000
29.088653
Apr 19, 2023
29.089691
--
195600000
29.04916
Apr 18, 2023
29.401933
--
195600000
29.49279
Apr 17, 2023
29.517214
--
195600000
29.668786
Apr 14, 2023
28.813615
--
195600000
29.123229
Apr 13, 2023
29.136003
--
195600000
29.01666
Apr 12, 2023
28.499668
--
195600000
28.939708
Apr 11, 2023
29.305511
--
195600000
29.329153
Apr 10, 2023
29.115533
--
195600000
29.098722
Apr 06, 2023
29.380752
--
195600000
29.101783
Apr 05, 2023
28.91913
--
195600000
29.075702
Apr 04, 2023
29.193424
--
195600000
29.078187
Apr 03, 2023
29.437252
--
195600000
29.398521
Mar 31, 2023
29.493562
--
195600000
29.594605
Mar 30, 2023
29.89196
--
195600000
29.425703
Mar 29, 2023
29.505845
--
195600000
29.282411
Mar 28, 2023
29.405113
--
195600000
28.603738
Mar 27, 2023
28.262786
--
195600000
28.205316
Mar 24, 2023
28.913377
--
195600000
28.905502
Mar 23, 2023
28.876873
--
195600000
29.077661
Mar 22, 2023
28.16189
--
195600000
28.133869
Mar 21, 2023
28.043855
--
195600000
27.807964
Mar 20, 2023
27.644295
--
195600000
27.431164
Mar 17, 2023
27.646484
--
195600000
27.950952
Mar 16, 2023
27.689
--
195600000
27.397317
Mar 15, 2023
27.365881
--
195600000
27.834911
Mar 14, 2023
27.749554
--
195600000
27.274379
Mar 13, 2023
27.715239
--
195600000
27.933053
Mar 10, 2023
27.338318
--
195600000
27.294711
Mar 09, 2023
27.506638
--
195600000
28.111396
Mar 08, 2023
28.574693
--
195600000
28.511651
Mar 07, 2023
28.900507
--
195600000
29.302856
Mar 06, 2023
29.415541
--
195600000
29.423433
Mar 03, 2023
29.653947
--
195600000
29.534278
Mar 02, 2023
29.530866
--
195600000
29.156373
Mar 01, 2023
29.08257
--
195600000
29.442467
Feb 28, 2023
28.001917
--
195600000
27.959157
Feb 27, 2023
28.328221
--
195600000
28.317516
Feb 24, 2023
28.024071
--
195600000
28.433163
Feb 23, 2023
28.834627
--
195600000
29.293577
Feb 22, 2023
28.95569
--
195600000
29.151764
Feb 21, 2023
29.294046
--
195600000
29.504614
Feb 17, 2023
29.568592
--
195600000
29.831317
Feb 16, 2023
30.228172
--
195600000
30.24887
Feb 15, 2023
30.157057
--
195600000
30.016403
Feb 14, 2023
30.411501
--
195600000
30.368558
Feb 13, 2023
30.695759
--
195600000
30.586973
Feb 10, 2023
30.211858
--
195600000
30.474568
Feb 09, 2023
31.076331
--
195600000
31.334929
Feb 08, 2023
30.571828
--
195600000
30.881522
Feb 07, 2023
30.87792
--
195600000
31.083273
Feb 06, 2023
30.663279
--
195600000
30.684665
Feb 03, 2023
31.238961
--
195600000
31.579351
Feb 02, 2023
31.942579
--
195600000
32.158171
Feb 01, 2023
32.584205
--
195600000
32.344605
Jan 31, 2023
31.766716
--
195600000
31.711498
Jan 30, 2023
32.040223
--
195600000
32.002546
Jan 27, 2023
33.245189
--
195600000
33.33258
Jan 26, 2023
33.218243
--
192750000
33.056464
Jan 25, 2023
32.804378
--
192750000
32.160465
Jan 24, 2023
32.706305
--
192750000
32.163158
Jan 23, 2023
32.754062
--
192750000
32.165387
Jan 20, 2023
32.436909
--
192750000
32.187248
Jan 19, 2023
31.628346
--
192750000
31.383426
Jan 18, 2023
31.176166
--
192750000
31.581912
Jan 17, 2023
31.44523
--
192750000
31.474224
Jan 13, 2023
32.035257
--
192300000
31.868633
Jan 12, 2023
31.630477
--
191400000
31.420334
Jan 11, 2023
31.771327
--
185700000
31.46967
Jan 10, 2023
31.479539
--
185250000
31.193605
Jan 09, 2023
31.195508
--
184650000
31.315661
Jan 06, 2023
31.09086
--
184650000
30.572686
Jan 05, 2023
31.083411
--
184650000
30.672544
Jan 04, 2023
31.035201
--
184650000
30.192515
Jan 03, 2023
29.225885
--
184650000
29.082183
Dec 30, 2022
28.332508
--
184650000
28.5397
Dec 29, 2022
28.890144
--
184650000
28.531127
Dec 28, 2022
28.302454
--
184650000
28.837784
Dec 27, 2022
28.750701
--
184650000
28.244446
Dec 23, 2022
27.798836
--
184650000
28.230663
Dec 22, 2022
27.919249
--
184650000
28.530276
Dec 21, 2022
28.03147
--
184650000
27.626777
Dec 20, 2022
27.459078
--
184650000
27.49308
Dec 19, 2022
27.809686
--
184650000
28.074068
Dec 16, 2022
27.901671
--
184650000
28.179069
Dec 15, 2022
27.732353
--
184650000
27.998942
Dec 14, 2022
28.497683
--
184650000
28.534504
Dec 13, 2022
28.260907
0.593146
183600000
28.257813
Dec 12, 2022
28.591398
--
183600000
28.822863
Dec 09, 2022
29.121442
--
181350000
29.733145
Dec 08, 2022
29.132234
--
181350000
28.997607
Dec 07, 2022
28.096971
--
181350000
27.834565
Dec 06, 2022
28.772701
--
181350000
28.925098
Dec 05, 2022
28.382154
--
181350000
29.266911
Dec 02, 2022
28.338477
--
181350000
27.621594
Dec 01, 2022
27.764053
--
180450000
27.670402
Nov 30, 2022
28.054292
--
176700000
27.440161
Nov 29, 2022
26.717095
--
176700000
26.822413
Nov 28, 2022
25.463688
--
176700000
25.106169
Nov 25, 2022
25.405542
--
176700000
25.580404
Nov 23, 2022
25.659272
--
176700000
25.473175
Nov 22, 2022
25.420633
--
176700000
25.23055
Nov 21, 2022
25.603343
--
176700000
25.724487
Nov 18, 2022
26.086226
--
176700000
26.220041
Nov 17, 2022
26.834677
--
176700000
26.198119
Nov 16, 2022
26.322808
--
176700000
26.719043
Nov 15, 2022
26.782576
--
176700000
26.872826
Nov 14, 2022
25.535719
--
176700000
25.501464
Nov 11, 2022
25.275136
--
176700000
25.108101
Nov 10, 2022
24.031862
--
176700000
22.953613
Nov 09, 2022
23.018253
--
176700000
23.466913
Nov 08, 2022
23.854263
--
176700000
23.822453
Nov 07, 2022
23.934136
--
176700000
24.02519
Nov 04, 2022
23.598296
--
176700000
23.350481
Nov 03, 2022
22.111729
--
176700000
21.835966
Nov 02, 2022
21.961857
--
176700000
22.648911
Nov 01, 2022
21.812504
--
176700000
22.114116
Oct 31, 2022
20.874375
--
176700000
20.87691
Oct 28, 2022
21.506382
--
176700000
21.315849
Oct 27, 2022
22.195095
--
176700000
22.265204
Oct 26, 2022
22.664569
--
176700000
22.127264
Oct 25, 2022
21.987885
--
176700000
22.016574
Oct 24, 2022
21.656053
--
176700000
21.701599
Oct 21, 2022
23.953856
--
176700000
23.653126
Oct 20, 2022
23.758212
--
176700000
23.659594
Oct 19, 2022
23.735995
--
176700000
24.268508
Oct 18, 2022
24.767867
--
176700000
25.0532
Oct 17, 2022
24.883486
--
176700000
24.559057
Oct 14, 2022
24.176879
--
176700000
24.644575
Oct 13, 2022
24.597296
--
176700000
24.317689
Oct 12, 2022
24.776356
--
176700000
24.917695
Oct 11, 2022
24.835
--
176700000
25.045597
Oct 10, 2022
25.559512
--
175350000
25.776688
Oct 07, 2022
26.303465
--
174300000
26.616216
Oct 06, 2022
26.920239
--
174300000
27.162502
Oct 05, 2022
27.155584
--
174300000
27.348555
Oct 04, 2022
27.052835
--
174300000
25.685844
Oct 03, 2022
26.001636
--
174300000
25.675971
Sep 30, 2022
25.853648
--
174300000
25.916507
Sep 29, 2022
25.985206
--
174300000
25.929672
Sep 28, 2022
26.794438
--
174300000
26.10059
Sep 27, 2022
26.556789
--
174300000
26.95482
Sep 26, 2022
26.733347
--
174300000
26.859269
Sep 23, 2022
26.428492
--
174300000
26.690068
Sep 22, 2022
26.991512
--
174300000
27.167485
Sep 21, 2022
27.216669
--
174300000
27.556946
Sep 20, 2022
27.857131
--
174300000
28.154663
Sep 19, 2022
28.119666
--
174300000
27.760797
Sep 16, 2022
27.96479
--
174300000
28.182764
Sep 15, 2022
28.441748
--
174300000
28.718743
Sep 14, 2022
28.456096
--
174300000
28.515124
Sep 13, 2022
28.513048
--
174300000
29.295826
Sep 12, 2022
29.824829
--
174300000
29.583313
Sep 09, 2022
29.444808
--
174300000
29.580918
Sep 08, 2022
28.744752
--
174300000
28.652838
Sep 07, 2022
29.160612
--
174300000
28.944598
Sep 06, 2022
28.788623
--
174300000
29.183789
Sep 02, 2022
29.379785
--
174300000
29.610896
Sep 01, 2022
29.837538
--
174300000
29.920847
Aug 31, 2022
30.308184
--
174300000
30.470553
Aug 30, 2022
29.744817
--
174300000
30.399944
Aug 29, 2022
30.478827
--
174300000
30.512877
Aug 26, 2022
30.688436
--
174300000
30.709183
Aug 25, 2022
30.845866
--
174300000
30.37922
Aug 24, 2022
29.461354
--
174300000
29.01463
Aug 23, 2022
29.405517
--
174300000
29.379983
Aug 22, 2022
29.328064
--
174300000
29.547945
Aug 19, 2022
29.1948
--
174300000
29.531251
Aug 18, 2022
29.434381
--
174300000
29.547834
Aug 17, 2022
29.78992
--
174300000
29.784569
Aug 16, 2022
29.772084
--
174300000
29.580914
Aug 15, 2022
30.122279
--
174300000
30.00236
Aug 12, 2022
30.245424
--
174300000
30.229113
Aug 11, 2022
30.092156
--
174300000
30.030893
Aug 10, 2022
29.592398
--
174300000
29.137407
Aug 09, 2022
29.735782
--
174300000
29.90191
Aug 08, 2022
29.894912
--
174300000
30.015995
Aug 05, 2022
30.139182
--
174300000
30.42597
Aug 04, 2022
30.538213
--
174300000
30.417212
Aug 03, 2022
30.163634
--
174300000
29.78073
Aug 02, 2022
29.892664
--
174300000
29.597254
Aug 01, 2022
30.094738
--
174300000
30.391312
Jul 29, 2022
30.37351
--
174300000
30.442284
Jul 28, 2022
31.462193
--
174300000
31.468915
Jul 27, 2022
31.840755
--
174300000
31.576119
Jul 26, 2022
31.44089
--
174300000
31.993807
Jul 25, 2022
31.558036
--
174300000
31.455856
Jul 22, 2022
31.333659
--
174300000
31.669345
Jul 21, 2022
31.986929
--
174300000
31.614566
Jul 20, 2022
31.771849
--
174300000
31.931417
Jul 19, 2022
32.027407
--
174300000
31.548056
Jul 18, 2022
31.595372
--
174300000
31.850575
Jul 15, 2022
31.113069
--
174300000
30.969028
Jul 14, 2022
31.35824
--
174300000
31.772606
Jul 13, 2022
31.926794
--
174300000
31.824163
Jul 12, 2022
32.026655
--
174300000
31.905386
Jul 11, 2022
32.194979
--
174300000
32.518288
Jul 08, 2022
33.681904
--
174300000
33.674164
Jul 07, 2022
33.991525
--
174300000
33.591763
Jul 06, 2022
33.417207
--
174300000
33.530154
Jul 05, 2022
33.734207
--
174300000
33.905373
Jul 01, 2022
33.852402
--
174300000
33.673805
Jun 30, 2022
33.825627
--
174300000
33.670499
Jun 29, 2022
33.91579
--
174300000
33.858237
Jun 28, 2022
34.066395
--
174300000
34.577769
Jun 27, 2022
34.096841
--
174300000
34.412891
Jun 24, 2022
33.91087
--
174300000
33.588014
Jun 23, 2022
32.878821
--
174300000
32.773381
Jun 22, 2022
32.451641
--
174300000
32.167141
Jun 21, 2022
33.023188
--
172800000
33.103129
Jun 17, 2022
32.099716
--
172500000
32.377299
Jun 16, 2022
31.633346
--
172500000
31.877666
Jun 15, 2022
32.999306
--
172500000
32.779372
Jun 14, 2022
32.137782
--
172500000
32.13031
Jun 13, 2022
31.431515
--
172500000
32.139899
Jun 10, 2022
32.720864
--
172500000
33.468244
Jun 09, 2022
32.836744
0.145929
172200000
33.440735
Jun 08, 2022
34.315493
--
172200000
33.841753
Jun 07, 2022
33.176744
--
172200000
32.664412
Jun 06, 2022
32.70655
--
172200000
32.745055
Jun 03, 2022
31.794987
--
172200000
31.574175
Jun 02, 2022
32.335551
--
172200000
31.574986
Jun 01, 2022
31.506676
--
172050000
31.913129
May 31, 2022
31.946285
--
170550000
32.259333
May 27, 2022
30.827749
--
170550000
30.603486
May 26, 2022
30.546862
--
170550000
29.506648
May 25, 2022
29.531848
--
170550000
29.585838
May 24, 2022
29.249845
--
170550000
29.536692
May 23, 2022
30.343663
--
170550000
30.280592
May 20, 2022
30.232085
--
170550000
30.757108
May 19, 2022
30.356694
--
170550000
29.659776
May 18, 2022
29.771583
--
170550000
30.524933
May 17, 2022
30.491916
--
170550000
30.532433
May 16, 2022
29.683388
--
170550000
29.323387
May 13, 2022
29.675034
--
170550000
29.249881
May 12, 2022
28.347475
--
170550000
28.323074
May 11, 2022
28.476438
--
170550000
29.205939
May 10, 2022
28.453233
--
170550000
28.7302
May 09, 2022
28.09649
--
170550000
29.520939
May 06, 2022
29.133182
--
170550000
29.524036
May 05, 2022
30.118823
--
170550000
30.951206
May 04, 2022
31.614037
--
170550000
31.06553
May 03, 2022
31.541938
--
170550000
31.666945
May 02, 2022
31.262306
--
170550000
31.875711
Apr 29, 2022
31.058427
--
171300000
31.884305
Apr 28, 2022
29.906064
--
171300000
29.918315
Apr 27, 2022
29.475046
--
171300000
29.325356
Apr 26, 2022
28.664936
--
171300000
29.182647
Apr 25, 2022
29.150055
--
171300000
28.763249
Apr 22, 2022
29.651548
--
171300000
30.044156
Apr 21, 2022
29.310014
--
171300000
30.035694
Apr 20, 2022
30.319086
--
171300000
30.714027
Apr 19, 2022
31.109066
--
171300000
31.035825
Apr 18, 2022
31.566253
--
171300000
32.07399
Apr 14, 2022
31.718517
--
171300000
32.078845
Apr 13, 2022
31.927337
--
171300000
31.776182
Apr 12, 2022
31.402131
--
171300000
31.613019
Apr 11, 2022
31.503214
--
171300000
31.201559
Apr 08, 2022
32.304457
--
171300000
32.45814
Apr 07, 2022
32.338914
--
171300000
32.596353
Apr 06, 2022
32.837683
--
171300000
33.143552
Apr 05, 2022
33.475745
--
170550000
34.0156
Apr 04, 2022
34.232004
--
170550000
34.021744
Apr 01, 2022
33.03128
--
170100000
32.849097
Mar 31, 2022
32.031259
--
170100000
32.799682
Mar 30, 2022
33.023467
--
170100000
33.199534
Mar 29, 2022
33.148656
--
170100000
32.781085
Mar 28, 2022
32.361525
--
170100000
32.200794
Mar 25, 2022
32.077331
--
165600000
31.6648
Mar 24, 2022
32.596768
--
165600000
32.789148
Mar 23, 2022
32.9392
--
165300000
33.304921
Mar 22, 2022
33.051482
--
162000000
32.756133
Mar 21, 2022
31.549853
--
162000000
31.315066
Mar 18, 2022
32.989298
--
161400000
31.940793
Mar 17, 2022
31.692233
--
159750000
32.142338
Mar 16, 2022
32.013736
--
159750000
29.678487
Mar 15, 2022
26.868788
--
159750000
26.097552
Mar 14, 2022
27.396187
--
159750000
28.032451
Mar 11, 2022
29.292055
--
158850000
30.432916
Mar 10, 2022
30.386042
--
158850000
31.37969
Mar 09, 2022
31.785025
--
158850000
31.031008
Mar 08, 2022
31.4197
--
158850000
31.231952
Mar 07, 2022
31.841566
--
158850000
32.067478
Mar 04, 2022
32.930554
--
158850000
33.443646
Mar 03, 2022
33.782408
--
158850000
34.52597
Mar 02, 2022
34.697293
--
158850000
34.632254
Mar 01, 2022
34.65496
--
158850000
34.985429
Feb 28, 2022
34.840076
--
158850000
34.798373
Feb 25, 2022
35.170211
--
158850000
34.580476
Feb 24, 2022
35.020312
--
158850000
34.674643
Feb 23, 2022
35.278888
--
158850000
35.969194
Feb 22, 2022
35.744237
--
158850000
35.771451
Feb 18, 2022
36.694945
--
158850000
37.179146
Feb 17, 2022
37.736211
--
158400000
38.102999
Feb 16, 2022
37.912834
--
158400000
37.846758
Feb 15, 2022
37.847268
--
158400000
37.116415
Feb 14, 2022
37.301413
--
158400000
37.487148
Feb 11, 2022
37.688032
--
158400000
38.243422
Feb 10, 2022
38.010856
--
158400000
38.36585
Feb 09, 2022
38.715504
--
158400000
38.107293
Feb 08, 2022
37.996739
--
158400000
37.141839
Feb 07, 2022
37.736785
--
157350000
37.852944
Feb 04, 2022
37.895669
--
157350000
37.865871
Feb 03, 2022
37.267688
--
157350000
36.7249
Feb 02, 2022
37.6282
--
157350000
36.724266
Feb 01, 2022
37.8074
--
157350000
36.723055
Jan 31, 2022
37.725385
--
157350000
36.706309
Jan 28, 2022
36.245019
--
157200000
35.99453
Jan 27, 2022
36.428484
--
157200000
36.429087
Jan 26, 2022
37.112861
--
155250000
37.552055
Jan 25, 2022
37.747935
--
153450000
37.515256
Jan 24, 2022
37.634894
--
149400000
38.247583
Jan 21, 2022
38.199294
--
147600000
39.054367
Jan 20, 2022
38.94754
--
142200000
39.072614
Jan 19, 2022
37.716465
--
138750000
37.424752
Jan 18, 2022
37.495212
--
137400000
37.491466
Jan 14, 2022
38.031621
--
136050000
37.979099
Jan 13, 2022
37.74933
--
134700000
38.278675
Jan 12, 2022
38.545837
--
134400000
38.35623
Jan 11, 2022
37.694333
--
134400000
36.906132
Jan 10, 2022
36.59048
--
134400000
36.894931
Jan 07, 2022
36.43605
--
134400000
36.447238
Jan 06, 2022
35.829558
--
134400000
35.608401
Jan 05, 2022
35.249913
--
134400000
35.239781
Jan 04, 2022
35.855794
--
134400000
36.203109
Jan 03, 2022
36.430352
--
134400000
36.318032
Dec 31, 2021
36.502812
--
134100000
36.66405
Dec 30, 2021
36.778565
--
134100000
35.780991
Dec 29, 2021
35.642171
--
134100000
35.76814
Dec 28, 2021
36.089887
--
133800000
36.222132
Dec 27, 2021
36.466268
--
133800000
36.206215
Dec 23, 2021
36.697752
--
133800000
36.308214
Dec 22, 2021
36.62857
--
133800000
36.282726
Dec 21, 2021
36.702619
--
133800000
35.966931
Dec 20, 2021
35.492238
--
133800000
35.514474
Dec 17, 2021
36.386306
--
133200000
36.402044
Dec 16, 2021
36.731172
--
132600000
37.016845
Dec 15, 2021
36.714146
--
132600000
36.886712
Dec 14, 2021
37.656588
--
132600000
37.52989
Dec 13, 2021
37.766543
0.434302
131400000
38.137111
Dec 10, 2021
38.94986
--
131400000
38.705513
Dec 09, 2021
38.871038
--
131400000
39.167054
Dec 08, 2021
38.902991
--
131400000
38.600574
Dec 07, 2021
38.792436
--
131400000
38.655317
Dec 06, 2021
38.218688
--
130200000
37.457776
Dec 03, 2021
37.438861
--
130200000
38.484414
Dec 02, 2021
38.507843
--
130200000
38.887205
Dec 01, 2021
38.069835
--
130200000
38.625772
Nov 30, 2021
38.006826
--
130200000
38.214971
Nov 29, 2021
38.559607
--
130200000
38.809915
Nov 26, 2021
38.755222
--
130200000
39.086651
Nov 24, 2021
39.929676
--
130200000
39.932763
Nov 23, 2021
39.802425
--
129600000
39.99863
Nov 22, 2021
39.956764
--
129600000
40.544713
Nov 19, 2021
40.456486
--
129600000
40.64077
Nov 18, 2021
40.27994
--
129600000
40.927629
Nov 17, 2021
41.202017
--
129600000
41.801121
Nov 16, 2021
41.708513
--
129600000
41.911398
Nov 15, 2021
41.110014
--
127050000
41.23844
Nov 12, 2021
41.369799
--
126600000
41.166381
Nov 11, 2021
41.166737
--
126600000
40.708123
Nov 10, 2021
39.767175
--
126600000
40.109616
Nov 09, 2021
39.409905
--
126600000
39.547857
Nov 08, 2021
39.624195
--
126600000
39.429578
Nov 05, 2021
39.32861
--
126600000
39.729733
Nov 04, 2021
39.969496
--
126600000
40.530944
Nov 03, 2021
40.346897
--
126600000
40.076396
Nov 02, 2021
39.936288
--
126150000
40.180868
Nov 01, 2021
41.09311
--
126150000
40.17797
Oct 29, 2021
40.313171
--
126150000
40.677783
Oct 28, 2021
41.091485
--
126150000
41.02126
Oct 27, 2021
41.068693
--
126150000
41.141997
Oct 26, 2021
41.501531
--
126150000
42.079092
Oct 25, 2021
42.403079
--
126150000
42.394598
Oct 22, 2021
42.187931
--
126150000
42.456512
Oct 21, 2021
42.196842
--
126150000
42.135284
Oct 20, 2021
42.196263
--
126150000
42.224642
Oct 19, 2021
42.196344
--
126150000
41.560272
Oct 18, 2021
41.02342
--
126150000
40.786062
Oct 15, 2021
40.777766
--
126150000
40.564685
Oct 14, 2021
40.45875
--
126150000
39.881905
Oct 13, 2021
40.252718
--
126150000
39.873845
Oct 12, 2021
39.756953
--
126150000
39.866631
Oct 11, 2021
40.008101
--
126150000
40.699115
Oct 08, 2021
39.92628
--
126150000
39.447137
Oct 07, 2021
39.682293
--
126150000
39.127155
Oct 06, 2021
38.026874
--
126150000
37.521304
Oct 05, 2021
38.319234
--
126150000
37.898453
Oct 04, 2021
37.626065
--
125700000
37.866097
Oct 01, 2021
38.565087
--
125700000
38.90701
Sep 30, 2021
38.948506
--
125700000
38.920211
Sep 29, 2021
38.570477
--
125700000
39.200138
Sep 28, 2021
38.706432
--
125100000
39.243502
Sep 27, 2021
38.789265
--
125100000
38.505702
Sep 24, 2021
38.296815
--
123900000
38.583876
Sep 23, 2021
39.09763
--
123900000
39.083877
Sep 22, 2021
38.896399
--
122550000
38.662363
Sep 21, 2021
38.464439
--
121500000
38.646788
Sep 20, 2021
37.986339
--
120450000
38.718309
Sep 17, 2021
39.77111
--
120450000
40.018404
Sep 16, 2021
39.581727
--
120450000
39.438721
Sep 15, 2021
40.10316
--
120450000
39.975844
Sep 14, 2021
40.417306
--
120450000
40.78696
Sep 13, 2021
41.398379
--
120450000
41.320948
Sep 10, 2021
41.546285
--
120450000
42.090945
Sep 09, 2021
41.490962
--
120450000
41.141273
Sep 08, 2021
41.968687
--
120450000
42.432708
Sep 07, 2021
42.381505
--
120450000
42.310266
Sep 03, 2021
41.416711
--
120450000
41.409733
Sep 02, 2021
41.366402
--
120450000
41.611349
Sep 01, 2021
41.807513
--
120450000
41.414667
Aug 31, 2021
40.981407
--
120450000
41.024046
Aug 30, 2021
40.277533
--
119250000
40.204782
Aug 27, 2021
39.939039
--
119250000
40.005263
Aug 26, 2021
39.786604
--
119250000
39.86605
Aug 25, 2021
40.435303
--
119250000
40.43704
Aug 24, 2021
40.716667
--
119250000
40.301263
Aug 23, 2021
39.254047
--
119250000
38.654102
Aug 20, 2021
38.502428
--
119250000
38.147315
Aug 19, 2021
38.921108
--
119250000
39.044456
Aug 18, 2021
39.964143
--
119250000
40.068758
Aug 17, 2021
39.468215
--
119250000
39.628942
Aug 16, 2021
40.541765
--
119250000
40.716257
Aug 13, 2021
41.276701
--
119250000
41.321118
Aug 12, 2021
41.439919
--
119250000
41.680122
Aug 11, 2021
41.98425
--
119250000
42.013209
Aug 10, 2021
41.619312
--
119250000
41.914618
Aug 09, 2021
41.168806
--
119250000
40.910155
Aug 06, 2021
40.42705
--
119250000
40.640234
Aug 05, 2021
40.94067
--
119250000
40.767337
Aug 04, 2021
41.323437
--
119250000
41.318009
Aug 03, 2021
40.780677
--
119250000
40.849597
Aug 02, 2021
40.999578
--
119250000
41.020928
Jul 30, 2021
40.357058
--
119250000
40.443458
Jul 29, 2021
40.958991
--
114750000
41.265069
Jul 28, 2021
41.002926
--
107850000
39.599147
Jul 27, 2021
38.817243
--
107850000
38.405896
Jul 26, 2021
40.391218
--
107850000
40.851803
Jul 23, 2021
42.903389
--
107850000
43.367857
Jul 22, 2021
43.912156
--
107850000
44.023997
Jul 21, 2021
43.674639
--
107850000
43.320802
Jul 20, 2021
43.792667
--
107850000
43.556329
Jul 19, 2021
43.638245
--
107850000
43.974921
Jul 16, 2021
44.303653
--
107850000
44.8222
Jul 15, 2021
44.662464
--
107850000
44.783866
Jul 14, 2021
44.351659
--
107850000
44.369285
Jul 13, 2021
44.432023
--
107850000
44.521331
Jul 12, 2021
44.028627
--
107850000
43.811669
Jul 09, 2021
44.146946
--
107850000
43.471501
Jul 08, 2021
42.913751
--
107850000
42.944567
Jul 07, 2021
44.27769
--
107850000
44.517358
Jul 06, 2021
44.279144
--
107850000
44.637783
Jul 02, 2021
45.471915
--
107850000
45.288394
Jul 01, 2021
46.1914
--
107850000
46.27825
Jun 30, 2021
46.315483
--
107850000
46.28494
Jun 29, 2021
46.840545
--
107850000
46.577956
Jun 28, 2021
47.172137
--
107850000
47.052792
Jun 25, 2021
47.153308
--
107850000
46.929169
Jun 24, 2021
46.17421
--
107850000
45.983486
Jun 23, 2021
45.776091
--
107850000
45.830845
Jun 22, 2021
45.235028
--
107850000
44.990825
Jun 21, 2021
45.569065
--
107850000
45.351271
Jun 18, 2021
45.401988
--
106800000
45.837758
Jun 17, 2021
45.483099
--
106800000
45.247725
Jun 16, 2021
44.878142
--
106800000
45.147777
Jun 15, 2021
45.513883
--
106800000
45.782937
Jun 14, 2021
46.334234
--
106800000
46.146475
Jun 11, 2021
46.077656
--
106350000
46.157608
Jun 10, 2021
46.120034
0.151017
106050000
45.966021
Jun 09, 2021
45.912245
--
106050000
45.95162
Jun 08, 2021
46.070355
--
106050000
46.07865
Jun 07, 2021
46.240289
--
106050000
46.152434
Jun 04, 2021
46.790731
--
106050000
46.469857
Jun 03, 2021
46.363726
--
105750000
46.574227
Jun 02, 2021
47.263217
--
105750000
47.283213
Jun 01, 2021
47.385303
--
103650000
47.542178
May 28, 2021
46.133669
--
101850000
45.935932
May 27, 2021
46.293941
--
101850000
46.225871
May 26, 2021
46.346863
--
101850000
46.402
May 25, 2021
46.016519
--
101850000
46.131575
May 24, 2021
45.093551
--
101850000
45.095847
May 21, 2021
45.209752
--
101850000
45.492728
May 20, 2021
45.691654
--
101700000
45.244689
May 19, 2021
44.760254
--
101700000
45.020029
May 18, 2021
44.918966
--
101400000
45.015356
May 17, 2021
44.537578
--
101100000
44.432794
May 14, 2021
44.140719
--
100200000
43.755179
May 13, 2021
43.557468
--
99750000
43.814566
May 12, 2021
44.110853
--
98550000
44.980073
May 11, 2021
44.59936
--
97950000
44.237148
May 10, 2021
44.713211
--
97950000
45.316003
May 07, 2021
45.853924
--
97950000
45.594825
May 06, 2021
45.801737
--
97950000
45.800961
May 05, 2021
45.672869
--
97350000
45.679863
May 04, 2021
45.558184
--
97350000
46.066001
May 03, 2021
45.901706
--
97050000
45.847626
Apr 30, 2021
46.263632
--
97050000
--
Apr 29, 2021
47.39391
--
97050000
--
Apr 28, 2021
47.150632
--
96000000
--
Apr 27, 2021
46.96271
--
94800000
--
Apr 26, 2021
46.97644
--
94500000
--
Apr 23, 2021
47.415978
--
93000000
--
Apr 22, 2021
46.699229
--
93000000
--
Apr 21, 2021
46.349517
--
92700000
--
Apr 20, 2021
47.260049
--
92700000
--
Apr 19, 2021
47.243304
--
92700000
--
Apr 16, 2021
46.936843
--
92700000
--
Apr 15, 2021
46.457626
--
92700000
--
Apr 14, 2021
46.889936
--
92700000
--
Apr 13, 2021
45.916504
--
92700000
--
Apr 12, 2021
46.208121
--
92700000
--
Apr 09, 2021
46.457484
--
92700000
--
Apr 08, 2021
47.114565
--
91200000
--
Apr 07, 2021
46.870121
--
91200000
--
Apr 06, 2021
47.589841
--
91200000
--
Apr 05, 2021
47.596204
--
91200000
--
Apr 01, 2021
47.596954
--
89850000
--
Mar 31, 2021
46.068464
--
89250000
--
Mar 30, 2021
46.31213
--
87750000
--
Mar 29, 2021
45.861902
--
87750000
--
Mar 26, 2021
46.227989
--
85800000
--
Mar 25, 2021
45.345057
--
85800000
--
Mar 24, 2021
45.784345
--
83100000
--
Mar 23, 2021
46.715881
--
82800000
--
Mar 22, 2021
47.678554
--
82800000
--
Mar 19, 2021
47.535361
--
82800000
--
Mar 18, 2021
48.64488
--
82800000
--
Mar 17, 2021
48.102084
--
81600000
--
Mar 16, 2021
48.126704
--
81600000
--
Mar 15, 2021
47.504034
--
81600000
--
Mar 12, 2021
48.054963
--
81600000
--
Mar 11, 2021
49.084168
--
81600000
--
Mar 10, 2021
47.752008
--
81600000
--
Mar 09, 2021
46.918379
--
81600000
--
Mar 08, 2021
47.062818
--
81600000
--
Mar 05, 2021
48.714825
--
81600000
--
Mar 04, 2021
48.972021
--
81600000
--
Mar 03, 2021
50.919905
--
81600000
--
Mar 02, 2021
49.482511
--
81600000
--
Mar 01, 2021
49.937527
--
81600000
--
Feb 26, 2021
48.634271
--
81600000
--
Feb 25, 2021
51.148239
--
81600000
--
Feb 24, 2021
50.257814
--
82050000
--
Feb 23, 2021
52.075172
--
82050000
--
Feb 22, 2021
52.199971
--
82050000
--
Feb 19, 2021
53.569741
--
82350000
--
Feb 18, 2021
53.506664
--
82350000
--
Feb 17, 2021
54.779296
--
81300000
--
Feb 16, 2021
53.949846
--
81300000
--
Feb 12, 2021
53.450424
--
81300000
--
Feb 11, 2021
53.452155
--
82650000
--
Feb 10, 2021
53.156237
--
82650000
--
Feb 09, 2021
51.860657
--
82650000
--
Feb 08, 2021
51.555419
--
82650000
--
Feb 05, 2021
51.474719
--
82950000
--
Feb 04, 2021
51.362886
--
82950000
--
Feb 03, 2021
51.995204
--
82950000
--
Feb 02, 2021
51.643269
--
82950000
--
Feb 01, 2021
50.625455
--
82950000
--
Jan 29, 2021
49.251857
--
82950000
--
Jan 28, 2021
49.705017
--
82950000
--
Jan 27, 2021
51.366141
--
82950000
--
Jan 26, 2021
51.928243
--
83250000
--
Jan 25, 2021
53.335863
--
83250000
--
Jan 22, 2021
51.694405
--
83250000
--
Jan 21, 2021
52.348594
--
83250000
--
Jan 20, 2021
52.450879
--
85800000
--
Jan 19, 2021
51.002308
--
86250000
--
Jan 15, 2021
49.217496
--
86250000
--
Jan 14, 2021
49.095172
--
86250000
--
Jan 13, 2021
48.411021
--
86250000
--
Jan 12, 2021
48.465921
--
86250000
--
Jan 11, 2021
48.111031
--
87600000
--
Jan 08, 2021
47.810354
--
87900000
--
Jan 07, 2021
47.387684
--
87900000
--
Jan 06, 2021
47.863924
--
87900000
--
Jan 05, 2021
47.060295
--
87900000
--
Jan 04, 2021
46.902931
--
87900000
--
Dec 31, 2020
46.913816
--
87900000
--
Dec 30, 2020
46.441149
--
87900000
--
Dec 29, 2020
45.257358
--
87900000
--
Dec 28, 2020
44.665567
--
87900000
--
Dec 24, 2020
45.270946
--
87900000
--
Dec 23, 2020
45.718644
--
87900000
--
Dec 22, 2020
45.27961
--
87900000
--
Dec 21, 2020
45.531301
--
87900000
--
Dec 18, 2020
45.736845
--
87900000
--
Dec 17, 2020
45.991054
--
87900000
--
Dec 16, 2020
45.569838
--
87900000
--
Dec 15, 2020
45.251026
--
87900000
--
Dec 14, 2020
45.537031
0.683566
86550000
--
Dec 11, 2020
46.489543
--
86550000
--
Dec 10, 2020
46.210348
--
86550000
--
Dec 09, 2020
46.466188
--
86550000
--
Dec 08, 2020
46.327767
--
86550000
--
Dec 07, 2020
46.575997
--
86550000
--
Dec 04, 2020
47.225205
--
86250000
--
Dec 03, 2020
47.111172
--
85800000
--
Dec 02, 2020
47.058323
--
85800000
--
Dec 01, 2020
47.563377
--
84600000
--
Nov 30, 2020
47.014851
--
83250000
--
Nov 27, 2020
48.273373
--
83250000
--
Nov 25, 2020
46.934417
--
83250000
--
Nov 24, 2020
47.280114
--
83250000
--
Nov 23, 2020
47.582281
--
82800000
--
Nov 20, 2020
47.0813
--
80850000
--
Nov 19, 2020
46.851691
--
80250000
--
Nov 18, 2020
47.326414
--
78900000
--
Nov 17, 2020
47.117587
--
78600000
--
Nov 16, 2020
47.540355
--
77250000
--
Nov 13, 2020
47.307777
--
76350000
--
Nov 12, 2020
47.183448
--
76350000
--
Nov 11, 2020
46.787252
--
76650000
--
Nov 10, 2020
47.585203
--
76650000
--
Nov 09, 2020
48.2479
--
76650000
--
Nov 06, 2020
47.489956
--
76650000
--
Nov 05, 2020
47.426541
--
76650000
--
Nov 04, 2020
45.524907
--
76650000
--
Nov 03, 2020
45.38885
--
76650000
--
Nov 02, 2020
44.883525
--
76650000
--
Oct 30, 2020
43.9873
--
76950000
--
Oct 29, 2020
44.843496
--
76950000
--
Oct 28, 2020
44.778583
--
76950000
--
Oct 27, 2020
44.666984
--
77550000
--
Oct 26, 2020
45.077345
--
77550000
--
Oct 23, 2020
45.079697
--
77550000
--
Oct 22, 2020
45.079836
--
77550000
--
Oct 21, 2020
44.912896
--
77550000
--
Oct 20, 2020
44.341622
--
77550000
--
Oct 19, 2020
44.326566
--
77550000
--
Oct 16, 2020
44.219582
--
77550000
--
Oct 15, 2020
43.414271
--
77550000
--
Oct 14, 2020
44.275489
--
77550000
--
Oct 13, 2020
44.289437
--
77550000
--
Oct 12, 2020
44.290222
--
77550000
--
Oct 09, 2020
42.915645
--
77550000
--
Oct 08, 2020
42.981473
--
77550000
--
Oct 07, 2020
42.901087
--
77550000
--
Oct 06, 2020
42.449245
--
77550000
--
Oct 05, 2020
41.89705
--
77550000
--
Oct 02, 2020
41.554557
--
77550000
--
Oct 01, 2020
41.555639
--
77550000
--
Sep 30, 2020
41.557539
--
77550000
--
Sep 29, 2020
40.847964
--
77550000
--
Sep 28, 2020
41.204813
--
77550000
--
Sep 25, 2020
40.712731
--
77550000
--
Sep 24, 2020
41.12038
--
77550000
--
Sep 23, 2020
42.163209
--
77550000
--
Sep 22, 2020
42.171546
--
77550000
--
Sep 21, 2020
42.408323
--
77550000
--
Sep 18, 2020
43.162468
--
77550000
--
Sep 17, 2020
42.733525
--
77550000
--
Sep 16, 2020
43.372121
--
77550000
--
Sep 15, 2020
43.132904
--
77550000
--
Sep 14, 2020
43.14173
--
77550000
--
Sep 11, 2020
42.88602
--
77550000
--
Sep 10, 2020
42.463938
--
77550000
--
Sep 09, 2020
42.62873
--
77550000
--
Sep 08, 2020
43.137931
--
77550000
--
Sep 04, 2020
43.773936
--
77550000
--
Sep 03, 2020
43.975128
--
78000000
--
Sep 02, 2020
44.566773
--
78000000
--
Sep 01, 2020
44.414324
--
78000000
--
Aug 31, 2020
44.048038
--
78000000
--
Aug 28, 2020
44.784059
--
78600000
--
Aug 27, 2020
44.931023
--
79050000
--
Aug 26, 2020
44.712958
--
79050000
--
Aug 25, 2020
44.585744
--
79500000
--
Aug 24, 2020
44.969097
--
79500000
--
Aug 21, 2020
44.014163
--
79800000
--
Aug 20, 2020
43.567869
--
80550000
--
Aug 19, 2020
43.957197
--
80550000
--
Aug 18, 2020
44.287196
--
80550000
--
Aug 17, 2020
43.618585
--
81000000
--
Aug 14, 2020
43.170342
--
81000000
--
Aug 13, 2020
42.835886
--
81000000
--
Aug 12, 2020
42.735385
--
81000000
--
Aug 11, 2020
42.63744
--
81000000
--
Aug 10, 2020
42.186571
--
81900000
--
Aug 07, 2020
42.43082
--
82200000
--
Aug 06, 2020
43.032598
--
82200000
--
Aug 05, 2020
43.041384
--
82500000
--
Aug 04, 2020
42.906081
--
82500000
--
Aug 03, 2020
41.760686
--
82500000
--
Jul 31, 2020
41.572207
--
82500000
--
Jul 30, 2020
41.818547
--
82500000
--
Jul 29, 2020
42.13213
--
82500000
--
Jul 28, 2020
41.977147
--
82200000
--
Jul 27, 2020
41.569422
--
82200000
--
Jul 24, 2020
41.813769
--
82200000
--
Jul 23, 2020
43.01442
--
82200000
--
Jul 22, 2020
42.680674
--
82200000
--
Jul 21, 2020
43.746119
--
80850000
--
Jul 20, 2020
42.693804
--
80850000
--
Jul 17, 2020
42.307427
--
79950000
--
Jul 16, 2020
42.011296
--
79050000
--
Jul 15, 2020
43.363772
--
79050000
--
Jul 14, 2020
43.377693
--
78450000
--
Jul 13, 2020
44.302233
--
77550000
--
Jul 10, 2020
44.430184
--
77550000
--
Jul 09, 2020
45.536361
--
77550000
--
Jul 08, 2020
45.015105
--
76800000
--
Jul 07, 2020
43.987438
--
75900000
--
Jul 06, 2020
44.563077
--
75900000
--
Jul 02, 2020
41.487504
--
75900000
--
Jul 01, 2020
39.864793
--
75900000
--
Jun 30, 2020
39.867754
--
75900000
--
Jun 29, 2020
39.890098
--
75900000
--
Jun 26, 2020
40.334424
--
75900000
--
Jun 25, 2020
40.862152
--
75900000
--
Jun 24, 2020
40.864604
--
75900000
--
Jun 23, 2020
40.950543
--
75900000
--
Jun 22, 2020
40.345139
--
75900000
--
Jun 19, 2020
40.693947
--
75900000
--
Jun 18, 2020
40.359028
--
75900000
--
Jun 17, 2020
40.298972
--
75900000
--
Jun 16, 2020
40.234664
--
75900000
--
Jun 15, 2020
39.159719
0.333239
75900000
--
Jun 12, 2020
40.298461
--
75900000
--
Jun 11, 2020
40.731898
--
75900000
--
Jun 10, 2020
41.441171
--
75900000
--
Jun 09, 2020
41.149244
--
75900000
--
Jun 08, 2020
40.856939
--
75900000
--
Jun 05, 2020
41.102655
--
75900000
--
Jun 04, 2020
40.782619
--
75900000
--
Jun 03, 2020
40.577832
--
75900000
--
Jun 02, 2020
39.988116
--
75900000
--
Jun 01, 2020
39.855705
--
77250000
--
May 29, 2020
38.79123
--
78600000
--
May 28, 2020
38.558429
--
80250000
--
May 27, 2020
38.500836
--
82650000
--
May 26, 2020
38.686175
--
82950000
--
May 22, 2020
37.53949
--
84450000
--
May 21, 2020
39.33557
--
86250000
--
May 20, 2020
39.546684
--
87450000
--
May 19, 2020
39.471782
--
88050000
--
May 18, 2020
38.750005
--
90150000
--
May 15, 2020
38.419906
--
94950000
--
May 14, 2020
38.546876
--
96900000
--
May 13, 2020
39.031978
--
97500000
--
May 12, 2020
38.893936
--
97500000
--
May 11, 2020
39.410623
--
98700000
--
May 08, 2020
38.981708
--
99750000
--
May 07, 2020
38.401766
--
99750000
--
May 06, 2020
38.60519
--
99750000
--
May 05, 2020
38.13036
--
103800000
--
May 04, 2020
37.731596
--
106050000
--
May 01, 2020
37.468774
--
106050000
--
Apr 30, 2020
38.559021
--
106050000
--
Apr 29, 2020
39.508022
--
106050000
--
Apr 28, 2020
39.197753
--
106050000
--
Apr 27, 2020
38.74665
--
106500000
--
Apr 24, 2020
37.916796
--
106800000
--
Apr 23, 2020
38.100789
--
107400000
--
Apr 22, 2020
38.044453
--
107700000
--
Apr 21, 2020
37.814667
--
107700000
--
Apr 20, 2020
38.586764
--
107700000
--
Apr 17, 2020
38.526608
--
107700000
--
Apr 16, 2020
37.977426
--
107700000
--
Apr 15, 2020
38.139953
--
107700000
--
Apr 14, 2020
38.614478
--
108000000
--
Apr 13, 2020
38.456929
--
108000000
--
Apr 09, 2020
38.459875
--
108450000
--
Apr 08, 2020
37.99998
--
108450000
--
Apr 07, 2020
38.616593
--
108450000
--
Apr 06, 2020
37.899
--
108450000
--
Apr 03, 2020
37.282921
--
108450000
--
Apr 02, 2020
37.533963
--
108450000
--
Apr 01, 2020
37.016926
--
108450000
--
Mar 31, 2020
37.679735
--
108450000
--
Mar 30, 2020
36.692647
--
108450000
--
Mar 27, 2020
37.047789
--
108450000
--
Mar 26, 2020
36.815801
--
108450000
--
Mar 25, 2020
37.138829
--
108450000
--
Mar 24, 2020
35.697514
--
108450000
--
Mar 23, 2020
34.05905
--
108450000
--
Mar 20, 2020
35.598391
--
104250000
--
Mar 19, 2020
33.248203
--
104250000
--
Mar 18, 2020
34.227774
--
104250000
--
Mar 17, 2020
35.912025
--
103500000
--
Mar 16, 2020
35.937638
--
103500000
--
Mar 13, 2020
37.588682
--
103500000
--
Mar 12, 2020
37.910529
--
103500000
--
Mar 11, 2020
39.39309
--
103500000
--
Mar 10, 2020
39.713017
--
104550000
--
Mar 09, 2020
39.003791
--
105450000
--
Mar 06, 2020
40.954617
--
107550000
--
Mar 05, 2020
42.000757
--
109200000
--
Mar 04, 2020
41.188613
--
109200000
--
Mar 03, 2020
41.063757
--
109200000
--
Mar 02, 2020
41.051999
--
109200000
--
Feb 28, 2020
40.254535
--
109200000
--
Feb 27, 2020
41.383279
--
109200000
--
Feb 26, 2020
40.963223
--
109200000
--
Feb 25, 2020
41.271134
--
109200000
--
Feb 24, 2020
41.165387
--
109200000
--
Feb 21, 2020
42.12236
--
109200000
--
Feb 20, 2020
42.587689
--
109200000
--
Feb 19, 2020
42.599757
--
109200000
--
Feb 18, 2020
42.269907
--
109200000
--
Feb 14, 2020
42.504325
--
109200000
--
Feb 13, 2020
42.467288
--
109200000
--
Feb 12, 2020
42.594417
--
109200000
--
Feb 11, 2020
42.246331
--
109200000
--
Feb 10, 2020
41.627743
--
109500000
--
Feb 07, 2020
41.972565
--
109500000
--
Feb 06, 2020
42.176207
--
109500000
--
Feb 05, 2020
41.058366
--
109500000
--
Feb 04, 2020
40.858691
--
109500000
--
Feb 03, 2020
40.167249
--
109500000
--
Jan 31, 2020
40.112344
--
109500000
--
Jan 30, 2020
40.368438
--
109500000
--
Jan 29, 2020
41.50396
--
109500000
--
Jan 28, 2020
42.886635
--
109500000
--
Jan 27, 2020
42.879135
--
109500000
--
Jan 24, 2020
42.911234
--
108900000
--
Jan 23, 2020
42.846032
--
108900000
--
Jan 22, 2020
43.870796
--
106800000
--
Jan 21, 2020
43.024679
--
106800000
--
Jan 17, 2020
44.93482
--
106800000
--
Jan 16, 2020
44.572703
--
106800000
--
Jan 15, 2020
44.540517
--
106800000
--
Jan 14, 2020
44.638636
--
106800000
--
Jan 13, 2020
44.859316
--
106800000
--
Jan 10, 2020
44.354524
--
106800000
--
Jan 09, 2020
44.38523
--
106800000
--
Jan 08, 2020
43.555362
--
106800000
--
Jan 07, 2020
44.083343
--
106800000
--
Jan 06, 2020
44.019334
--
106800000
--
Jan 03, 2020
44.116435
--
106800000
--
Jan 02, 2020
44.296494
--
106800000
--
Dec 31, 2019
43.628075
--
106800000
--
Dec 30, 2019
43.850528
--
106800000
--
Dec 27, 2019
43.733407
--
106800000
--
Dec 26, 2019
43.13127
--
106800000
--
Dec 24, 2019
43.132979
--
106800000
--
Dec 23, 2019
43.157404
--
106800000
--
Dec 20, 2019
43.078832
--
106800000
--
Dec 19, 2019
42.983585
--
106800000
--
Dec 18, 2019
43.170983
--
106800000
--
Dec 17, 2019
42.977286
--
106800000
--
Dec 16, 2019
42.216585
0.788308
106800000
--
Dec 13, 2019
43.215162
--
106800000
--
Dec 12, 2019
42.19852
--
106800000
--
Dec 11, 2019
41.833377
--
106800000
--
Dec 10, 2019
41.266072
--
106800000
--
Dec 09, 2019
41.336749
--
106800000
--
Dec 06, 2019
41.255759
--
106800000
--
Dec 05, 2019
40.868884
--
106800000
--
Dec 04, 2019
40.567738
--
106800000
--
Dec 03, 2019
41.045821
--
106800000
--
Dec 02, 2019
41.080542
--
106800000
--
Nov 29, 2019
40.8168
--
106800000
--
Nov 27, 2019
41.94289
--
106800000
--
Nov 26, 2019
41.828995
--
106800000
--
Nov 25, 2019
41.871401
--
106800000
--
Nov 22, 2019
41.396434
--
106800000
--
Nov 21, 2019
41.039677
--
106800000
--
Nov 20, 2019
41.781606
--
106800000
--
Nov 19, 2019
42.002258
--
106800000
--
Nov 18, 2019
41.553885
--
106800000
--
Nov 15, 2019
41.038288
--
106800000
--
Nov 14, 2019
40.955005
--
106800000
--
Nov 13, 2019
41.334799
--
106800000
--
Nov 12, 2019
42.033704
--
106800000
--
Nov 11, 2019
41.641915
--
106800000
--
Nov 08, 2019
42.796429
--
106800000
--
Nov 07, 2019
43.103188
--
106800000
--
Nov 06, 2019
42.828941
--
106800000
--
Nov 05, 2019
42.852061
--
106800000
--
Nov 04, 2019
42.528424
--
106800000
--
Nov 01, 2019
41.750815
--
106800000
--
Oct 31, 2019
41.380358
--
106800000
--
Oct 30, 2019
41.195131
--
106800000
--
Oct 29, 2019
41.447619
--
106800000
--
Oct 28, 2019
41.633844
--
106800000
--
Oct 25, 2019
41.196748
--
106800000
--
Oct 24, 2019
41.435583
--
106800000
--
Oct 23, 2019
41.154392
--
106800000
--
Oct 22, 2019
41.440388
--
106800000
--
Oct 21, 2019
41.712277
--
106800000
--
Oct 18, 2019
41.546211
--
106800000
--
Oct 17, 2019
41.724468
--
106800000
--
Oct 16, 2019
41.522582
--
106800000
--
Oct 15, 2019
41.441099
--
106800000
--
Oct 14, 2019
41.408365
--
106800000
--
Oct 11, 2019
41.205264
--
106800000
--
Oct 10, 2019
40.360512
--
106650000
--
Oct 09, 2019
40.146402
--
106650000
--
Oct 08, 2019
40.273942
--
106650000
--
Oct 07, 2019
40.02576
--
106650000
--
Oct 04, 2019
40.028139
--
106650000
--
Oct 03, 2019
40.216727
--
106650000
--
Oct 02, 2019
40.0633
--
106650000
--
Oct 01, 2019
40.067215
--
106650000
--
Sep 30, 2019
40.082044
--
106650000
--
Sep 27, 2019
39.904239
--
106650000
--
Sep 26, 2019
40.14532
--
106650000
--
Sep 25, 2019
39.999301
--
106650000
--
Sep 24, 2019
40.32135
--
106650000
--
Sep 23, 2019
40.393506
--
106650000
--
Sep 20, 2019
40.770326
--
106650000
--
Sep 19, 2019
40.749969
--
106650000
--
Sep 18, 2019
41.121677
--
106650000
--
Sep 17, 2019
41.153722
--
106650000
--
Sep 16, 2019
41.725589
--
106650000
--
Sep 13, 2019
41.962034
--
106650000
--
Sep 12, 2019
41.505437
--
106650000
--
Sep 11, 2019
41.297815
--
106650000
--
Sep 10, 2019
40.632361
--
106650000
--
Sep 09, 2019
40.665042
--
106650000
--
Sep 06, 2019
40.736083
--
106650000
--
Sep 05, 2019
40.490135
--
106650000
--
Sep 04, 2019
40.085476
--
106650000
--
Sep 03, 2019
39.007717
--
106650000
--
Aug 30, 2019
39.187982
--
106650000
--
Aug 29, 2019
38.787782
--
107850000
--
Aug 28, 2019
38.799521
--
107850000
--
Aug 27, 2019
38.845566
--
108150000
--
Aug 26, 2019
38.974071
--
111600000
--
Aug 23, 2019
39.522946
--
113100000
--
Aug 22, 2019
39.334583
--
114600000
--
Aug 21, 2019
39.486519
--
117300000
--
Aug 20, 2019
39.386811
--
119850000
--
Aug 19, 2019
39.411419
--
119850000
--
Aug 16, 2019
38.736424
--
119850000
--
Aug 15, 2019
38.561448
--
119850000
--
Aug 14, 2019
38.34963
--
119850000
--
Aug 13, 2019
38.233967
--
119850000
--
Aug 12, 2019
38.848681
--
119850000
--
Aug 09, 2019
38.849562
--
120300000
--
Aug 08, 2019
39.034789
--
120300000
--
Aug 07, 2019
38.794692
--
120300000
--
Aug 06, 2019
38.899032
--
120300000
--
Aug 05, 2019
39.204593
--
120600000
--
Aug 02, 2019
40.331913
--
120600000
--
Aug 01, 2019
41.472765
--
121050000
--
Jul 31, 2019
41.630625
--
121050000
--
Jul 30, 2019
42.227196
--
124050000
--
Jul 29, 2019
42.10777
--
124050000
--
Jul 26, 2019
42.416383
--
124350000
--
Jul 25, 2019
42.740635
--
124350000
--
Jul 24, 2019
42.466351
--
124350000
--
Jul 23, 2019
42.29842
--
124350000
--
Jul 22, 2019
42.233649
--
129000000
--
Jul 19, 2019
42.873775
--
129450000
--
Jul 18, 2019
42.309355
--
129450000
--
Jul 17, 2019
42.595411
--
129450000
--
Jul 16, 2019
42.566175
--
129450000
--
Jul 15, 2019
42.439334
--
129450000
--
Jul 12, 2019
42.313496
--
129450000
--
Jul 11, 2019
42.323083
--
129450000
--
Jul 10, 2019
42.108121
--
129450000
--
Jul 09, 2019
41.955363
--
129450000
--
Jul 08, 2019
42.319418
--
129450000
--
Jul 05, 2019
43.039672
--
129450000
--
Jul 03, 2019
43.148544
--
129450000
--
Jul 02, 2019
43.369863
--
129450000
--
Jul 01, 2019
42.719284
--
129450000
--
Jun 28, 2019
42.723923
--
129450000
--
Jun 27, 2019
42.771518
--
129450000
--
Jun 26, 2019
42.132658
--
129450000
--
Jun 25, 2019
42.016178
--
129450000
--
Jun 24, 2019
42.65067
--
129450000
--
Jun 21, 2019
42.580288
--
129450000
--
Jun 20, 2019
42.564226
--
129450000
--
Jun 19, 2019
41.814729
--
129450000
--
Jun 18, 2019
40.778614
--
129450000
--
Jun 17, 2019
40.438718
0.406706
129450000
--
Jun 14, 2019
40.853235
--
129450000
--
Jun 13, 2019
41.058596
--
129450000
--
Jun 12, 2019
41.028776
--
129450000
--
Jun 11, 2019
41.471223
--
129450000
--
Jun 10, 2019
41.021845
--
129450000
--
Jun 07, 2019
40.213185
--
129450000
--
Jun 06, 2019
40.219537
--
129450000
--
Jun 05, 2019
40.216771
--
129450000
--
Jun 04, 2019
40.082108
--
129450000
--
Jun 03, 2019
40.439917
--
129450000
--
May 31, 2019
40.317564
--
129450000
--
May 30, 2019
40.455795
--
130350000
--
May 29, 2019
40.253337
--
130950000
--
May 28, 2019
40.346368
--
130950000
--
May 24, 2019
40.31141
--
130950000
--
May 23, 2019
40.165605
--
132450000
--
May 22, 2019
40.811973
--
132450000
--
May 21, 2019
40.886651
--
132450000
--
May 20, 2019
40.865982
--
132750000
--
May 17, 2019
41.121552
--
132750000
--
May 16, 2019
41.615603
--
134100000
--
May 15, 2019
41.616035
--
135450000
--
May 14, 2019
41.430053
--
135450000
--
May 13, 2019
42.149194
--
135450000
--
May 10, 2019
42.154265
--
137550000
--
May 09, 2019
41.754953
--
139950000
--
May 08, 2019
42.793141
--
139950000
--
May 07, 2019
43.422514
--
139950000
--
May 06, 2019
43.340751
--
140250000
--
May 03, 2019
44.736906
--
140250000
--
May 02, 2019
44.64479
--
141150000
--
May 01, 2019
44.627028
--
141150000
--
Apr 30, 2019
44.626456
--
141150000
--
Apr 29, 2019
45.002113
--
141150000
--
Apr 26, 2019
44.552291
--
141150000
--
Apr 25, 2019
44.508352
--
141150000
--
Apr 24, 2019
45.168809
--
141150000
--
Apr 23, 2019
45.360314
--
141150000
--
Apr 22, 2019
45.537503
--
141150000
--
Apr 18, 2019
45.542079
--
141150000
--
Apr 17, 2019
45.899653
--
141150000
--
Apr 16, 2019
45.732345
--
141150000
--
Apr 15, 2019
45.119868
--
141150000
--
Apr 12, 2019
45.156248
--
141150000
--
Apr 11, 2019
45.0153
--
141150000
--
Apr 10, 2019
45.687926
--
141150000
--
Apr 09, 2019
45.859266
--
141150000
--
Apr 08, 2019
45.686966
--
141150000
--
Apr 05, 2019
45.289907
--
141150000
--
Apr 04, 2019
45.294084
--
141150000
--
Apr 03, 2019
45.3533
--
141150000
--
Apr 02, 2019
44.740418
--
141150000
--
Apr 01, 2019
44.818227
--
141150000
--
Mar 29, 2019
44.10442
--
141150000
--
Mar 28, 2019
43.720982
--
141150000
--
Mar 27, 2019
43.816805
--
141150000
--
Mar 26, 2019
43.506437
--
141150000
--
Mar 25, 2019
43.463099
--
141150000
--
Mar 22, 2019
44.530728
--
141150000
--
Mar 21, 2019
44.595303
--
141600000
--
Mar 20, 2019
44.916001
--
142650000
--
Mar 19, 2019
45.251295
--
142650000
--
Mar 18, 2019
45.153431
--
142650000
--
Mar 15, 2019
44.352736
--
142650000
--
Mar 14, 2019
44.057377
--
142650000
--
Mar 13, 2019
43.944813
--
142650000
--
Mar 12, 2019
44.174243
--
142650000
--
Mar 11, 2019
43.44305
--
142650000
--
Mar 08, 2019
43.024902
--
142650000
--
Mar 07, 2019
44.243366
--
142650000
--
Mar 06, 2019
44.868009
--
142650000
--
Mar 05, 2019
44.830421
--
142650000
--
Mar 04, 2019
44.735761
--
142650000
--
Mar 01, 2019
44.427031
--
142650000
--
Feb 28, 2019
43.803078
--
142650000
--
Feb 27, 2019
44.141533
--
142650000
--
Feb 26, 2019
44.508528
--
142650000
--
Feb 25, 2019
44.920585
--
142650000
--
Feb 22, 2019
44.214208
--
142650000
--
Feb 21, 2019
43.743131
--
142650000
--
Feb 20, 2019
43.433061
--
142650000
--
Feb 19, 2019
42.93696
--
142650000
--
Feb 15, 2019
42.273544
--
142650000
--
Feb 14, 2019
43.229367
--
142650000
--
Feb 13, 2019
43.363893
--
142650000
--
Feb 12, 2019
42.718363
--
142650000
--
Feb 11, 2019
42.696654
--
143250000
--
Feb 08, 2019
42.438228
--
143700000
--
Feb 07, 2019
42.686277
--
143700000
--
Feb 06, 2019
42.691816
--
143700000
--
Feb 05, 2019
42.692576
--
143700000
--
Feb 04, 2019
42.692043
--
143700000
--
Feb 01, 2019
42.766143
--
143700000
--
Jan 31, 2019
42.678554
--
143700000
--
Jan 30, 2019
42.112949
--
143700000
--
Jan 29, 2019
41.900171
--
143700000
--
Jan 28, 2019
42.01351
--
143700000
--
Jan 25, 2019
41.978008
--
143700000
--
Jan 24, 2019
41.165288
--
143700000
--
Jan 23, 2019
40.923151
--
143700000
--
Jan 22, 2019
40.883476
--
143700000
--
Jan 18, 2019
41.04676
--
143700000
--
Jan 17, 2019
40.496132
--
143700000
--
Jan 16, 2019
40.788889
--
143700000
--
Jan 15, 2019
40.576092
--
143700000
--
Jan 14, 2019
39.704358
--
143700000
--
Jan 11, 2019
40.386544
--
143700000
--
Jan 10, 2019
40.119811
--
143700000
--
Jan 09, 2019
40.054058
--
143700000
--
Jan 08, 2019
39.155125
--
143700000
--
Jan 07, 2019
39.265565
--
143700000
--
Jan 04, 2019
38.936703
--
143700000
--
Jan 03, 2019
38.146485
--
143700000
--
Jan 02, 2019
38.173538
--
143700000
--
Dec 31, 2018
39.47106
--
143700000
--
Dec 28, 2018
38.899097
--
143700000
--
Dec 27, 2018
38.846932
--
143700000
--
Dec 26, 2018
39.170299
--
143700000
--
Dec 24, 2018
39.150414
--
143700000
--
Dec 21, 2018
39.374408
--
143700000
--
Dec 20, 2018
39.363355
--
143700000
--
Dec 19, 2018
39.757003
--
143700000
--
Dec 18, 2018
39.902495
0.446068
142200000
--
Dec 17, 2018
40.996427
--
142200000
--
Dec 14, 2018
41.060026
--
142200000
--
Dec 13, 2018
41.807527
--
142200000
--
Dec 12, 2018
41.136503
--
142200000
--
Dec 11, 2018
40.35511
--
142200000
--
Dec 10, 2018
40.426791
--
142200000
--
Dec 07, 2018
40.841365
--
142050000
--
Dec 06, 2018
41.071058
--
142050000
--
Dec 04, 2018
42.762514
--
140400000
--
Dec 03, 2018
42.660168
--
140400000
--
Nov 30, 2018
41.57089
--
140400000
--
Nov 29, 2018
41.312366
--
140400000
--
Nov 28, 2018
41.493366
--
140400000
--
Nov 27, 2018
40.899411
--
140400000
--
Nov 26, 2018
40.95516
--
140400000
--
Nov 23, 2018
40.41842
--
140400000
--
Nov 21, 2018
40.826399
--
140400000
--
Nov 20, 2018
40.679341
--
139200000
--
Nov 19, 2018
41.323324
--
137700000
--
Nov 16, 2018
41.002465
--
137250000
--
Nov 15, 2018
40.873488
--
135600000
--
Nov 14, 2018
40.172497
--
135300000
--
Nov 13, 2018
40.427122
--
135300000
--
Nov 12, 2018
40.207891
--
135300000
--
Nov 09, 2018
40.243452
--
135300000
--
Nov 08, 2018
41.441802
--
135000000
--
Nov 07, 2018
41.149673
--
135000000
--
Nov 06, 2018
41.182311
--
135000000
--
Nov 05, 2018
40.859575
--
133800000
--
Nov 02, 2018
41.633091
--
130950000
--
Nov 01, 2018
39.867747
--
130350000
--
Oct 31, 2018
39.127031
--
129450000
--
Oct 30, 2018
38.469103
--
127950000
--
Oct 29, 2018
38.640987
--
126150000
--
Oct 26, 2018
38.826568
--
124650000
--
Oct 25, 2018
39.2818
--
123450000
--
Oct 24, 2018
39.471479
--
122100000
--
Oct 23, 2018
39.5383
--
122100000
--
Oct 22, 2018
40.626648
--
121200000
--
Oct 19, 2018
39.565283
--
120000000
--
Oct 18, 2018
39.261117
--
120000000
--
Oct 17, 2018
39.483609
--
120000000
--
Oct 16, 2018
39.493161
--
118350000
--
Oct 15, 2018
39.26234
--
117600000
--
Oct 12, 2018
39.95043
--
117600000
--
Oct 11, 2018
38.976473
--
117600000
--
Oct 10, 2018
40.516348
--
117600000
--
Oct 09, 2018
40.47035
--
117600000
--
Oct 08, 2018
40.466638
--
117600000
--
Oct 05, 2018
41.082888
--
117600000
--
Oct 04, 2018
41.130104
--
117600000
--
Oct 03, 2018
42.044637
--
117600000
--
Oct 02, 2018
41.939983
--
117600000
--
Oct 01, 2018
42.951874
--
117600000
--
Sep 28, 2018
42.960795
--
117600000
--
Sep 27, 2018
42.874665
--
117600000
--
Sep 26, 2018
43.11825
--
117600000
--
Sep 25, 2018
42.59477
--
117600000
--
Sep 24, 2018
42.578056
--
117600000
--
Sep 21, 2018
43.495272
--
116550000
--
Sep 20, 2018
42.403105
--
113550000
--
Sep 19, 2018
42.196593
--
113550000
--
Sep 18, 2018
41.446895
--
112350000
--
Sep 17, 2018
41.07546
--
112350000
--
Sep 14, 2018
41.637168
--
111300000
--
Sep 13, 2018
41.272496
--
111300000
--
Sep 12, 2018
40.029465
--
111300000
--
Sep 11, 2018
40.312252
--
111300000
--
Sep 10, 2018
40.72439
--
111300000
--
Sep 07, 2018
41.264765
--
111300000
--
Sep 06, 2018
41.255395
--
111300000
--
Sep 05, 2018
41.469992
--
111300000
--
Sep 04, 2018
42.595894
--
111300000
--
Aug 31, 2018
42.484139
--
111300000
--
Aug 30, 2018
42.884759
--
111300000
--
Aug 29, 2018
43.331607
--
111300000
--
Aug 28, 2018
43.371044
--
111300000
--
Aug 27, 2018
43.265067
--
111300000
--
Aug 24, 2018
42.161458
--
111300000
--
Aug 23, 2018
42.34077
--
108900000
--
Aug 22, 2018
42.517071
--
107400000
--
Aug 21, 2018
42.074047
--
105900000
--
Aug 20, 2018
41.521532
--
101400000
--
Aug 17, 2018
40.912422
--
99000000
--
Aug 16, 2018
40.716937
--
96450000
--
Aug 15, 2018
40.900749
--
94950000
--
Aug 14, 2018
41.797957
--
94950000
--
Aug 13, 2018
42.215086
--
94950000
--
Aug 10, 2018
43.061005
--
94950000
--
Aug 09, 2018
43.233937
--
94950000
--
Aug 08, 2018
42.701339
--
94950000
--
Aug 07, 2018
42.580455
--
94950000
--
Aug 06, 2018
41.698394
--
94950000
--
Aug 03, 2018
41.663764
--
94950000
--
Aug 02, 2018
41.783163
--
94950000
--
Aug 01, 2018
42.782391
--
94950000
--
Jul 31, 2018
43.139055
--
94950000
--
Jul 30, 2018
43.320801
--
94950000
--
Jul 27, 2018
43.48897
--
94950000
--
Jul 26, 2018
43.444263
--
94950000
--
Jul 25, 2018
43.722933
--
94950000
--
Jul 24, 2018
43.229893
--
94950000
--
Jul 23, 2018
42.227113
--
94950000
--
Jul 20, 2018
42.042934
--
94950000
--
Jul 19, 2018
41.550965
--
94950000
--
Jul 18, 2018
41.891058
--
94950000
--
Jul 17, 2018
41.96613
--
94950000
--
Jul 16, 2018
42.533283
--
94950000
--
Jul 13, 2018
42.703302
--
94950000
--
Jul 12, 2018
42.727731
--
94950000
--
Jul 11, 2018
42.272331
--
94950000
--
Jul 10, 2018
42.932014
--
94950000
--
Jul 09, 2018
42.781714
--
94950000
--
Jul 06, 2018
41.938275
--
94950000
--
Jul 05, 2018
41.85262
--
94950000
--
Jul 03, 2018
42.498625
--
95100000
--
Jul 02, 2018
43.231171
--
95100000
--
Jun 29, 2018
43.231993
--
95100000
--
Jun 28, 2018
42.162409
--
95100000
--
Jun 27, 2018
42.122707
--
95100000
--
Jun 26, 2018
43.112924
--
95100000
--
Jun 25, 2018
43.450111
--
95100000
--
Jun 22, 2018
44.122152
--
95100000
--
Jun 21, 2018
44.17521
--
95100000
--
Jun 20, 2018
44.835922
--
95100000
--
Jun 19, 2018
44.719638
0.604878
95100000
--
Jun 18, 2018
46.828661
--
95100000
--
Jun 15, 2018
46.833675
--
95100000
--
Jun 14, 2018
47.169648
--
95400000
--
Jun 13, 2018
47.621187
--
95400000
--
Jun 12, 2018
48.267187
--
95400000
--
Jun 11, 2018
48.10549
--
95400000
--
Jun 08, 2018
47.981704
--
95400000
--
Jun 07, 2018
48.924428
--
95400000
--
Jun 06, 2018
48.357871
--
95400000
--
Jun 05, 2018
48.156178
--
95400000
--
Jun 04, 2018
47.957387
--
95400000
--
Jun 01, 2018
46.973868
--
95400000
--
May 31, 2018
46.729034
--
95400000
--
May 30, 2018
45.914246
--
95400000
--
May 29, 2018
46.703301
--
95400000
--
May 25, 2018
47.072856
--
95400000
--
May 24, 2018
47.413633
--
95400000
--
May 23, 2018
47.164821
--
95400000
--
May 22, 2018
48.19375
--
95400000
--
May 21, 2018
48.198694
--
95400000
--
May 18, 2018
48.259296
--
95400000
--
May 17, 2018
47.935773
--
95400000
--
May 16, 2018
48.326908
--
95400000
--
May 15, 2018
48.294011
--
95400000
--
May 14, 2018
48.754004
--
95400000
--
May 11, 2018
47.989501
--
95400000
--
May 10, 2018
47.598018
--
95400000
--
May 09, 2018
47.335875
--
95400000
--
May 08, 2018
47.104455
--
95400000
--
May 07, 2018
46.388539
--
95400000
--
May 04, 2018
46.081644
--
95400000
--
May 03, 2018
46.562036
--
95400000
--
May 02, 2018
47.321243
--
95400000
--
May 01, 2018
47.581956
--
95400000
--
Apr 30, 2018
47.586057
--
95400000
--
Apr 27, 2018
46.661357
--
95400000
--
Apr 26, 2018
46.137978
--
95400000
--
Apr 25, 2018
46.763984
--
95400000
--
Apr 24, 2018
47.327663
--
95400000
--
Apr 23, 2018
46.386788
--
95400000
--
Apr 20, 2018
46.759014
--
95400000
--
Apr 19, 2018
47.479306
--
95400000
--
Apr 18, 2018
46.516359
--
95400000
--
Apr 17, 2018
46.226358
--
95400000
--
Apr 16, 2018
46.83139
--
95400000
--
Apr 13, 2018
47.804419
--
95400000
--
Apr 12, 2018
47.928059
--
95400000
--
Apr 11, 2018
48.04145
--
95400000
--
Apr 10, 2018
47.957741
--
95400000
--
Apr 09, 2018
46.843244
--
95400000
--
Apr 06, 2018
46.259194
--
95400000
--
Apr 05, 2018
45.633614
--
95400000
--
Apr 04, 2018
45.634195
--
95400000
--
Apr 03, 2018
46.822626
--
95400000
--
Apr 02, 2018
46.513732
--
95400000
--
Mar 29, 2018
46.519233
--
95400000
--
Mar 28, 2018
46.515547
--
95400000
--
Mar 27, 2018
47.883438
--
95400000
--
Mar 26, 2018
47.341978
--
95400000
--
Mar 23, 2018
46.973215
--
95400000
--
Mar 22, 2018
48.370393
--
95400000
--
Mar 21, 2018
48.837894
--
95400000
--
Mar 20, 2018
49.073527
--
95400000
--
Mar 19, 2018
49.089258
--
95400000
--
Mar 16, 2018
49.179586
--
95400000
--
Mar 15, 2018
49.288644
--
95400000
--
Mar 14, 2018
49.060565
--
95400000
--
Mar 13, 2018
49.258924
--
95400000
--
Mar 12, 2018
49.206362
--
95400000
--
Mar 09, 2018
48.216691
--
95400000
--
Mar 08, 2018
47.659229
--
95400000
--
Mar 07, 2018
47.065442
--
95400000
--
Mar 06, 2018
47.565491
--
95400000
--
Mar 05, 2018
46.35512
--
95400000
--
Mar 02, 2018
47.295949
--
95400000
--
Mar 01, 2018
48.212789
--
95400000
--
Feb 28, 2018
47.973132
--
95400000
--
Feb 27, 2018
48.928099
--
94350000
--
Feb 26, 2018
49.683049
--
94350000
--
Feb 23, 2018
49.391259
--
94350000
--
Feb 22, 2018
48.608413
--
94350000
--
Feb 21, 2018
49.335936
--
94350000
--
Feb 20, 2018
48.187641
--
94350000
--
Feb 16, 2018
48.627204
--
94350000
--
Feb 15, 2018
48.63667
--
94350000
--
Feb 14, 2018
47.458989
--
94350000
--
Feb 13, 2018
46.443859
--
94350000
--
Feb 12, 2018
45.997601
--
92250000
--
Feb 09, 2018
46.025152
--
91950000
--
Feb 08, 2018
47.871153
--
90000000
--
Feb 07, 2018
47.991069
--
88950000
--
Feb 06, 2018
48.859959
--
88950000
--
Feb 05, 2018
52.067652
--
89250000
--
Feb 02, 2018
52.492912
--
89250000
--
Feb 01, 2018
52.20574
--
89250000
--
Jan 31, 2018
52.609758
--
89250000
--
Jan 30, 2018
52.215418
--
89250000
--
Jan 29, 2018
53.145422
--
88650000
--
Jan 26, 2018
53.424219
--
87150000
--
Jan 25, 2018
52.343637
--
85800000
--
Jan 24, 2018
53.144228
--
85800000
--
Jan 23, 2018
52.81353
--
85800000
--
Jan 22, 2018
51.701423
--
85650000
--
Jan 19, 2018
51.363631
--
85650000
--
Jan 18, 2018
50.932834
--
85650000
--
Jan 17, 2018
50.327918
--
85650000
--
Jan 16, 2018
50.178406
--
85650000
--
Jan 12, 2018
49.305619
--
85650000
--
Jan 11, 2018
48.64497
--
85650000
--
Jan 10, 2018
48.788092
--
85650000
--
Jan 09, 2018
48.623666
--
85650000
--
Jan 08, 2018
48.565363
--
85650000
--
Jan 05, 2018
48.257162
--
85650000
--
Jan 04, 2018
48.103261
--
85650000
--
Jan 03, 2018
47.672573
--
85650000
--
Jan 02, 2018
47.542447
--
85650000
--
Dec 29, 2017
46.180907
--
85650000
--
Dec 28, 2017
46.110281
--
85650000
--
Dec 27, 2017
45.695575
--
85350000
--
Dec 26, 2017
45.691619
--
85350000
--
Dec 22, 2017
45.679897
--
81150000
--
Dec 21, 2017
45.327738
0.891811
79500000
--
Dec 20, 2017
45.79635
--
79200000
--
Dec 19, 2017
46.029519
--
78600000
--
Dec 18, 2017
45.617858
--
78600000
--
Dec 15, 2017
45.46805
--
78600000
--
Dec 14, 2017
46.219996
--
78600000
--
Dec 13, 2017
46.092986
--
78600000
--
Dec 12, 2017
45.410245
--
78600000
--
Dec 11, 2017
45.856042
--
78600000
--
Dec 08, 2017
45.34056
--
78600000
--
Dec 07, 2017
44.618173
--
78600000
--
Dec 06, 2017
44.602094
--
78600000
--
Dec 05, 2017
45.930766
--
78600000
--
Dec 04, 2017
46.235157
--
78600000
--
Dec 01, 2017
45.961099
--
78600000
--
Nov 30, 2017
46.112792
--
78600000
--
Nov 29, 2017
46.955526
--
78600000
--
Nov 28, 2017
47.167969
--
78600000
--
Nov 27, 2017
47.213622
--
78600000
--
Nov 24, 2017
47.705799
--
78600000
--
Nov 22, 2017
48.120831
--
78600000
--
Nov 21, 2017
47.775616
--
78600000
--
Nov 20, 2017
46.643621
--
78600000
--
Nov 17, 2017
46.657922
--
78600000
--
Nov 16, 2017
46.336243
--
78600000
--
Nov 15, 2017
45.922968
--
78600000
--
Nov 14, 2017
46.680334
--
78600000
--
Nov 13, 2017
46.965357
--
78600000
--
Nov 10, 2017
47.107973
--
78600000
--
Nov 09, 2017
47.166123
--
78600000
--
Nov 08, 2017
46.663753
--
78600000
--
Nov 07, 2017
46.901044
--
78600000
--
Nov 06, 2017
46.137855
--
78600000
--
Nov 03, 2017
46.301311
--
78600000
--
Nov 02, 2017
46.212769
--
78600000
--
Nov 01, 2017
46.296078
--
78600000
--
Oct 31, 2017
45.777415
--
78600000
--
Oct 30, 2017
45.884225
--
78600000
--
Oct 27, 2017
46.131707
--
78600000
--
Oct 26, 2017
45.679748
--
78600000
--
Oct 25, 2017
45.963709
--
78600000
--
Oct 24, 2017
45.559801
--
78600000
--
Oct 23, 2017
45.766624
--
78600000
--
Oct 20, 2017
46.055517
--
78600000
--
Oct 19, 2017
45.235373
--
78600000
--
Oct 18, 2017
46.320386
--
78600000
--
Oct 17, 2017
46.147627
--
78600000
--
Oct 16, 2017
46.241409
--
78600000
--
Oct 13, 2017
45.924531
--
78600000
--
Oct 12, 2017
45.862914
--
78600000
--
Oct 11, 2017
45.623537
--
78600000
--
Oct 10, 2017
45.747836
--
78600000
--
Oct 09, 2017
45.558416
--
78600000
--
Oct 06, 2017
45.969924
--
78600000
--
Oct 05, 2017
45.666319
--
78600000
--
Oct 04, 2017
45.686233
--
78600000
--
Oct 03, 2017
45.207552
--
78600000
--
Oct 02, 2017
43.695125
--
78600000
--
Sep 29, 2017
43.689916
--
78600000
--
Sep 28, 2017
43.485725
--
78600000
--
Sep 27, 2017
44.149774
--
78600000
--
Sep 26, 2017
43.784518
--
78600000
--
Sep 25, 2017
43.586174
--
78600000
--
Sep 22, 2017
44.634992
--
78600000
--
Sep 21, 2017
45.108699
--
78600000
--
Sep 20, 2017
45.028861
--
78600000
--
Sep 19, 2017
44.745275
--
78600000
--
Sep 18, 2017
44.869297
--
78600000
--
Sep 15, 2017
44.11482
--
78600000
--
Sep 14, 2017
44.030078
--
78600000
--
Sep 13, 2017
44.210783
--
78600000
--
Sep 12, 2017
44.394288
--
78600000
--
Sep 11, 2017
44.309566
--
78600000
--
Sep 08, 2017
43.82001
--
78600000
--
Sep 07, 2017
43.678088
--
78600000
--
Sep 06, 2017
43.579941
--
78600000
--
Sep 05, 2017
43.723048
--
78600000
--
Sep 01, 2017
44.057382
--
78600000
--
Aug 31, 2017
44.128713
--
78600000
--
Aug 30, 2017
44.354529
--
78600000
--
Aug 29, 2017
44.037807
--
78600000
--
Aug 28, 2017
44.154945
--
78600000
--
Aug 25, 2017
44.035982
--
78600000
--
Aug 24, 2017
43.316777
--
78600000
--
Aug 23, 2017
42.919261
--
78600000
--
Aug 22, 2017
42.918153
--
78600000
--
Aug 21, 2017
42.361687
--
78600000
--
Aug 18, 2017
41.934122
--
78600000
--
Aug 17, 2017
42.373846
--
78600000
--
Aug 16, 2017
42.361855
--
78600000
--
Aug 15, 2017
42.026784
--
78600000
--
Aug 14, 2017
42.123811
--
78600000
--
Aug 11, 2017
41.583641
--
78600000
--
Aug 10, 2017
42.475118
--
78600000
--
Aug 09, 2017
43.023899
--
78600000
--
Aug 08, 2017
43.283361
--
78600000
--
Aug 07, 2017
43.005928
--
78600000
--
Aug 04, 2017
42.806359
--
78600000
--
Aug 03, 2017
42.786456
--
78600000
--
Aug 02, 2017
43.004784
--
78600000
--
Aug 01, 2017
42.968242
--
78600000
--
Jul 31, 2017
42.573491
--
78600000
--
Jul 28, 2017
42.206888
--
78600000
--
Jul 27, 2017
42.635906
--
78600000
--
Jul 26, 2017
42.283196
--
78600000
--
Jul 25, 2017
42.004594
--
78600000
--
Jul 24, 2017
42.158475
--
78600000
--
Jul 21, 2017
41.954875
--
78600000
--
Jul 20, 2017
42.049098
--
78600000
--
Jul 19, 2017
42.020183
--
78600000
--
Jul 18, 2017
41.559421
--
78600000
--
Jul 17, 2017
41.645196
--
78600000
--
Jul 14, 2017
41.419117
--
78600000
--
Jul 13, 2017
41.167524
--
79500000
--
Jul 12, 2017
40.58976
--
79500000
--
Jul 11, 2017
40.281514
--
79500000
--
Jul 10, 2017
39.512454
--
79500000
--
Jul 07, 2017
39.525411
--
79500000
--
Jul 06, 2017
39.855463
--
79500000
--
Jul 05, 2017
39.896009
--
79500000
--
Jul 03, 2017
40.119432
--
79500000
--
Jun 30, 2017
39.788781
--
79500000
--
Jun 29, 2017
40.043097
--
79500000
--
Jun 28, 2017
39.792032
--
79500000
--
Jun 27, 2017
40.145104
--
79500000
--
Jun 26, 2017
40.210726
--
79500000
--
Jun 23, 2017
39.817281
--
79500000
--
Jun 22, 2017
39.74557
--
79500000
--
Jun 21, 2017
39.574887
--
79500000
--
Jun 20, 2017
39.811845
0.175916
79500000
--
Jun 19, 2017
40.136458
--
79500000
--
Jun 16, 2017
39.662738
--
79500000
--
Jun 15, 2017
39.510855
--
79500000
--
Jun 14, 2017
40.137613
--
79500000
--
Jun 13, 2017
40.080306
--
79500000
--
Jun 12, 2017
39.858657
--
79500000
--
Jun 09, 2017
40.34561
--
79500000
--
Jun 08, 2017
40.546745
--
79500000
--
Jun 07, 2017
40.439545
--
79500000
--
Jun 06, 2017
40.432602
--
79500000
--
Jun 05, 2017
40.314066
--
79500000
--
Jun 02, 2017
40.411353
--
79500000
--
Jun 01, 2017
40.314975
--
79500000
--
May 31, 2017
40.187797
--
79500000
--
May 30, 2017
40.337027
--
79500000
--
May 26, 2017
40.203683
--
79500000
--
May 25, 2017
40.186394
--
79500000
--
May 24, 2017
39.580335
--
79500000
--
May 23, 2017
39.571445
--
79500000
--
May 22, 2017
39.542209
--
79500000
--
May 19, 2017
39.158711
--
79500000
--
May 18, 2017
38.998564
--
79500000
--
May 17, 2017
39.255695
--
79500000
--
May 16, 2017
39.363628
--
79500000
--
May 15, 2017
39.392063
--
79500000
--
May 12, 2017
38.852813
--
79500000
--
May 11, 2017
38.730031
--
79500000
--
May 10, 2017
38.575319
--
79500000
--
May 09, 2017
38.313577
--
79500000
--
May 08, 2017
37.762085
--
79500000
--
May 05, 2017
37.600751
--
79500000
--
May 04, 2017
38.08945
--
80400000
--
May 03, 2017
38.400398
--
80400000
--
May 02, 2017
38.400901
--
80400000
--
May 01, 2017
38.475446
--
80400000
--
Apr 28, 2017
38.480219
--
80400000
--
Apr 27, 2017
38.642047
--
80400000
--
Apr 26, 2017
38.791442
--
80400000
--
Apr 25, 2017
38.651581
--
80400000
--
Apr 24, 2017
38.119841
--
80400000
--
Apr 21, 2017
37.996295
--
80400000
--
Apr 20, 2017
38.065421
--
80400000
--
Apr 19, 2017
37.719399
--
80400000
--
Apr 18, 2017
37.894828
--
80400000
--
Apr 17, 2017
38.494754
--
80400000
--
Apr 13, 2017
38.495816
--
80400000
--
Apr 12, 2017
38.521374
--
80400000
--
Apr 11, 2017
38.271181
--
80400000
--
Apr 10, 2017
38.564708
--
80400000
--
Apr 07, 2017
38.675668
--
80400000
--
Apr 06, 2017
38.627383
--
80400000
--
Apr 05, 2017
38.917359
--
80400000
--
Apr 04, 2017
38.629508
--
80400000
--
Apr 03, 2017
38.629889
--
80400000
--
Mar 31, 2017
38.360908
--
80400000
--
Mar 30, 2017
38.662077
--
80400000
--
Mar 29, 2017
39.003137
--
80400000
--
Mar 28, 2017
38.961539
--
80400000
--
Mar 27, 2017
38.719016
--
80400000
--
Mar 24, 2017
39.129678
--
80400000
--
Mar 23, 2017
39.099186
--
80400000
--
Mar 22, 2017
39.147148
--
80400000
--
Mar 21, 2017
39.769589
--
80400000
--
Mar 20, 2017
39.547757
--
80550000
--
Mar 17, 2017
39.231518
--
80550000
--
Mar 16, 2017
39.246161
--
80550000
--
Mar 15, 2017
38.249885
--
80550000
--
Mar 14, 2017
38.358334
--
80550000
--
Mar 13, 2017
38.244828
--
80550000
--
Mar 10, 2017
37.588464
--
80550000
--
Mar 09, 2017
37.593319
--
80550000
--
Mar 08, 2017
38.231783
--
80550000
--
Mar 07, 2017
38.030576
--
80550000
--
Mar 06, 2017
37.768458
--
80550000
--
Mar 03, 2017
37.655356
--
80550000
--
Mar 02, 2017
37.978585
--
80550000
--
Mar 01, 2017
38.104193
--
80550000
--
Feb 28, 2017
38.169442
--
80550000
--
Feb 27, 2017
38.378754
--
80550000
--
Feb 24, 2017
38.659024
--
80550000
--
Feb 23, 2017
39.029221
--
80550000
--
Feb 22, 2017
39.127092
--
80550000
--
Feb 21, 2017
38.59791
--
80550000
--
Feb 17, 2017
38.472039
--
80550000
--
Feb 16, 2017
38.808797
--
80550000
--
Feb 15, 2017
38.68309
--
80550000
--
Feb 14, 2017
38.101319
--
81150000
--
Feb 13, 2017
38.211764
--
81150000
--
Feb 10, 2017
37.803822
--
81150000
--
Feb 09, 2017
37.736796
--
81150000
--
Feb 08, 2017
37.391936
--
81600000
--
Feb 07, 2017
36.994757
--
81600000
--
Feb 06, 2017
37.011729
--
81600000
--
Feb 03, 2017
36.500834
--
81600000
--
Feb 02, 2017
36.554523
--
81600000
--
Feb 01, 2017
36.781572
--
82200000
--
Jan 31, 2017
36.845333
--
82200000
--
Jan 30, 2017
36.854239
--
82200000
--
Jan 27, 2017
36.851914
--
82200000
--
Jan 26, 2017
37.031147
--
82200000
--
Jan 25, 2017
36.533807
--
82200000
--
Jan 24, 2017
36.521133
--
82200000
--
Jan 23, 2017
36.375286
--
82200000
--
Jan 20, 2017
36.351348
--
82200000
--
Jan 19, 2017
36.665991
--
82200000
--
Jan 18, 2017
36.730208
--
82200000
--
Jan 17, 2017
36.319607
--
82200000
--
Jan 13, 2017
36.639204
--
82200000
--
Jan 12, 2017
36.3891
--
82200000
--
Jan 11, 2017
36.463631
--
82200000
--
Jan 10, 2017
36.172578
--
82200000
--
Jan 09, 2017
35.942877
--
82200000
--
Jan 06, 2017
35.934539
--
82200000
--
Jan 05, 2017
35.869777
--
82200000
--
Jan 04, 2017
35.266544
--
82500000
--
Jan 03, 2017
35.304821
--
82500000
--
Dec 30, 2016
35.172539
--
82500000
--
Dec 29, 2016
34.830249
--
82500000
--
Dec 28, 2016
34.718552
--
82950000
--
Dec 27, 2016
34.251292
--
82950000
--
Dec 23, 2016
34.257004
--
86400000
--
Dec 22, 2016
34.319926
0.689194
89700000
--
Dec 21, 2016
35.481546
--
91500000
--
Dec 20, 2016
35.326163
--
91500000
--
Dec 19, 2016
35.534838
--
93600000
--
Dec 16, 2016
35.902623
--
93600000
--
Dec 15, 2016
35.995158
--
95100000
--
Dec 14, 2016
36.814317
--
97800000
--
Dec 13, 2016
36.851826
--
97800000
--
Dec 12, 2016
36.747528
--
97800000
--
Dec 09, 2016
37.387963
--
97800000
--
Dec 08, 2016
37.568283
--
97800000
--
Dec 07, 2016
37.298601
--
97800000
--
Dec 06, 2016
37.144565
--
97800000
--
Dec 05, 2016
36.960827
--
97800000
--
Dec 02, 2016
37.269911
--
97800000
--
Dec 01, 2016
37.737688
--
97800000
--
Nov 30, 2016
37.388124
--
97800000
--
Nov 29, 2016
37.406939
--
97800000
--
Nov 28, 2016
37.552572
--
97800000
--
Nov 25, 2016
37.228681
--
97800000
--
Nov 23, 2016
36.945188
--
98550000
--
Nov 22, 2016
36.955459
--
99000000
--
Nov 21, 2016
36.243351
--
99000000
--
Nov 18, 2016
36.04254
--
99000000
--
Nov 17, 2016
35.936262
--
99000000
--
Nov 16, 2016
36.040227
--
99000000
--
Nov 15, 2016
36.086698
--
99150000
--
Nov 14, 2016
35.887445
--
99150000
--
Nov 11, 2016
36.322652
--
99750000
--
Nov 10, 2016
36.960113
--
100650000
--
Nov 09, 2016
36.323181
--
102000000
--
Nov 08, 2016
37.298493
--
102000000
--
Nov 07, 2016
37.07442
--
102000000
--
Nov 04, 2016
36.641355
--
102000000
--
Nov 03, 2016
36.678147
--
102150000
--
Nov 02, 2016
36.840135
--
102300000
--
Nov 01, 2016
37.483337
--
102300000
--
Oct 31, 2016
37.002729
--
102300000
--
Oct 28, 2016
36.996086
--
102300000
--
Oct 27, 2016
37.345365
--
102300000
--
Oct 26, 2016
37.695213
--
102300000
--
Oct 25, 2016
38.203734
--
102300000
--
Oct 24, 2016
38.280656
--
102300000
--
Oct 21, 2016
37.825733
--
102300000
--
Oct 20, 2016
37.822321
--
102300000
--
Oct 19, 2016
37.695903
--
102300000
--
Oct 18, 2016
37.912965
--
102300000
--
Oct 17, 2016
37.202171
--
102300000
--
Oct 14, 2016
37.492906
--
102300000
--
Oct 13, 2016
37.155646
--
102300000
--
Oct 12, 2016
37.80658
--
102300000
--
Oct 11, 2016
38.163631
--
102300000
--
Oct 10, 2016
38.582555
--
102300000
--
Oct 07, 2016
38.588563
--
102300000
--
Oct 06, 2016
38.758314
--
102300000
--
Oct 05, 2016
38.370007
--
102300000
--
Oct 04, 2016
38.152655
--
102300000
--
Oct 03, 2016
37.937617
--
102300000
--
Sep 30, 2016
37.533729
--
102300000
--
Sep 29, 2016
38.355344
--
102300000
--
Sep 28, 2016
38.077621
--
102300000
--
Sep 27, 2016
38.111958
--
102300000
--
Sep 26, 2016
37.722184
--
102300000
--
Sep 23, 2016
38.424363
--
102300000
--
Sep 22, 2016
38.601337
--
102300000
--
Sep 21, 2016
38.364725
--
102300000
--
Sep 20, 2016
37.998322
--
102300000
--
Sep 19, 2016
37.985445
--
102300000
--
Sep 16, 2016
37.517106
--
102300000
--
Sep 15, 2016
37.520334
--
102300000
--
Sep 14, 2016
37.397599
--
102300000
--
Sep 13, 2016
37.463312
--
102300000
--
Sep 12, 2016
37.625504
--
102300000
--
Sep 09, 2016
39.135212
--
102300000
--
Sep 08, 2016
38.864164
--
102300000
--
Sep 07, 2016
38.667764
--
102300000
--
Sep 06, 2016
38.674328
--
102300000
--
Sep 02, 2016
37.632519
--
102300000
--
Sep 01, 2016
37.348496
--
102300000
--
Aug 31, 2016
37.172691
--
102300000
--
Aug 30, 2016
37.474141
--
102300000
--
Aug 29, 2016
37.113655
--
102300000
--
Aug 26, 2016
37.226832
--
102300000
--
Aug 25, 2016
37.027625
--
102300000
--
Aug 24, 2016
37.164233
--
102300000
--
Aug 23, 2016
37.461456
--
102300000
--
Aug 22, 2016
37.604541
--
102300000
--
Aug 19, 2016
37.607775
--
102300000
--
Aug 18, 2016
37.71809
--
102300000
--
Aug 17, 2016
37.396946
--
102300000
--
Aug 16, 2016
37.690534
--
102300000
--
Aug 15, 2016
37.655636
--
102300000
--
Aug 12, 2016
37.124547
--
102300000
--
Aug 11, 2016
36.652031
--
102300000
--
Aug 10, 2016
36.320961
--
102300000
--
Aug 09, 2016
36.308892
--
102300000
--
Aug 08, 2016
36.2186
--
102300000
--
Aug 05, 2016
35.622285
--
102300000
--
Aug 04, 2016
35.122914
--
102300000
--
Aug 03, 2016
35.020423
--
102150000
--
Aug 02, 2016
35.629489
--
102150000
--
Aug 01, 2016
35.63358
--
102150000
--
Jul 29, 2016
35.114091
--
102150000
--
Jul 28, 2016
35.665892
--
102150000
--
Jul 27, 2016
35.77896
--
102150000
--
Jul 26, 2016
35.606707
--
102150000
--
Jul 25, 2016
35.556304
--
102150000
--
Jul 22, 2016
35.506008
--
102150000
--
Jul 21, 2016
35.64126
--
102150000
--
Jul 20, 2016
35.405955
--
102150000
--
Jul 19, 2016
35.22725
--
102150000
--
Jul 18, 2016
35.583445
--
102150000
--
Jul 15, 2016
35.461389
--
102150000
--
Jul 14, 2016
35.322443
--
102150000
--
Jul 13, 2016
34.935887
--
102150000
--
Jul 12, 2016
34.7165
--
102150000
--
Jul 11, 2016
34.153346
--
102300000
--
Jul 08, 2016
33.544087
--
102300000
--
Jul 07, 2016
33.777095
--
102300000
--
Jul 06, 2016
33.361568
--
102300000
--
Jul 05, 2016
33.889931
--
102300000
--
Jul 01, 2016
33.989088
--
102000000
--
Jun 30, 2016
33.99282
--
102000000
--
Jun 29, 2016
33.347071
--
102000000
--
Jun 28, 2016
32.871386
--
102000000
--
Jun 27, 2016
32.952769
--
102000000
--
Jun 24, 2016
32.87356
--
102000000
--
Jun 23, 2016
33.832429
--
102000000
--
Jun 22, 2016
33.781534
--
102000000
--
Jun 21, 2016
33.368632
0.244329
100350000
--
Jun 20, 2016
33.247795
--
100350000
--
Jun 17, 2016
32.722798
--
100350000
--
Jun 16, 2016
32.490563
--
100350000
--
Jun 15, 2016
33.101565
--
100350000
--
Jun 14, 2016
32.938034
--
100350000
--
Jun 13, 2016
33.073741
--
106350000
--
Jun 10, 2016
33.879536
--
106350000
--
Jun 09, 2016
34.567219
--
106350000
--
Jun 08, 2016
34.564072
--
106050000
--
Jun 07, 2016
34.494086
--
105000000
--
Jun 06, 2016
33.834659
--
105000000
--
Jun 03, 2016
33.592902
--
105000000
--
Jun 02, 2016
33.47893
--
105000000
--
Jun 01, 2016
33.345509
--
105000000
--
May 31, 2016
33.342315
--
105000000
--
May 27, 2016
32.896173
--
105000000
--
May 26, 2016
32.549772
--
105000000
--
May 25, 2016
32.568974
--
105000000
--
May 24, 2016
31.660957
--
105000000
--
May 23, 2016
31.710016
--
105000000
--
May 20, 2016
31.671963
--
105000000
--
May 19, 2016
31.391857
--
105750000
--
May 18, 2016
31.71304
--
105750000
--
May 17, 2016
32.160417
--
107400000
--
May 16, 2016
31.762389
--
107700000
--
May 13, 2016
31.556382
--
110100000
--
May 12, 2016
31.965075
--
111000000
--
May 11, 2016
32.076548
--
111000000
--
May 10, 2016
32.224037
--
114000000
--
May 09, 2016
32.064736
--
114000000
--
May 06, 2016
32.110647
--
117450000
--
May 05, 2016
32.669058
--
118800000
--
May 04, 2016
32.935244
--
129150000
--
May 03, 2016
33.134538
--
130650000
--
May 02, 2016
33.810748
--
130650000
--
Apr 29, 2016
33.82099
--
132000000
--
Apr 28, 2016
34.310903
--
132600000
--
Apr 27, 2016
34.231521
--
133200000
--
Apr 26, 2016
34.228502
--
133350000
--
Apr 25, 2016
34.104258
--
135300000
--
Apr 22, 2016
34.599636
--
135600000
--
Apr 21, 2016
35.00915
--
136200000
--
Apr 20, 2016
34.461195
--
136950000
--
Apr 19, 2016
34.907985
--
136950000
--
Apr 18, 2016
34.481341
--
138300000
--
Apr 15, 2016
34.833329
--
138300000
--
Apr 14, 2016
34.876544
--
138300000
--
Apr 13, 2016
34.717964
--
138900000
--
Apr 12, 2016
33.47721
--
138900000
--
Apr 11, 2016
33.355507
--
139800000
--
Apr 08, 2016
33.071304
--
139800000
--
Apr 07, 2016
32.901816
--
139800000
--
Apr 06, 2016
32.834398
--
139800000
--
Apr 05, 2016
32.7968
--
141300000
--
Apr 04, 2016
33.355706
--
141300000
--
Apr 01, 2016
33.360913
--
141300000
--
Mar 31, 2016
33.851195
--
141300000
--
Mar 30, 2016
33.735702
--
143100000
--
Mar 29, 2016
32.918931
--
143100000
--
Mar 28, 2016
32.922025
--
143100000
--
Mar 24, 2016
32.912496
--
143250000
--
Mar 23, 2016
33.475396
--
143250000
--
Mar 22, 2016
33.547171
--
144150000
--
Mar 21, 2016
33.642982
--
145500000
--
Mar 18, 2016
33.566959
--
147450000
--
Mar 17, 2016
33.128674
--
147450000
--
Mar 16, 2016
32.440032
--
147450000
--
Mar 15, 2016
32.583575
--
147450000
--
Mar 14, 2016
32.939092
--
147450000
--
Mar 11, 2016
32.454777
--
147450000
--
Mar 10, 2016
31.874492
--
147450000
--
Mar 09, 2016
31.951703
--
147450000
--
Mar 08, 2016
32.157041
--
147450000
--
Mar 07, 2016
32.516857
--
147450000
--
Mar 04, 2016
32.323403
--
147450000
--
Mar 03, 2016
31.762902
--
147450000
--
Mar 02, 2016
31.736782
--
147450000
--
Mar 01, 2016
30.670803
--
147450000
--
Feb 29, 2016
30.043707
--
147450000
--
Feb 26, 2016
30.53662
--
147450000
--
Feb 25, 2016
29.848888
--
147450000
--
Feb 24, 2016
30.496192
--
147450000
--
Feb 23, 2016
30.863069
--
147450000
--
Feb 22, 2016
30.989198
--
147450000
--
Feb 19, 2016
30.678262
--
147450000
--
Feb 18, 2016
30.848932
--
147450000
--
Feb 17, 2016
29.938472
--
147450000
--
Feb 16, 2016
30.297463
--
147450000
--
Feb 12, 2016
28.518851
--
147450000
--
Feb 11, 2016
29.022912
--
147450000
--
Feb 10, 2016
30.458271
--
147450000
--
Feb 09, 2016
30.426809
--
147450000
--
Feb 08, 2016
30.466728
--
147450000
--
Feb 05, 2016
30.455035
--
147450000
--
Feb 04, 2016
30.23877
--
147900000
--
Feb 03, 2016
29.789409
--
149550000
--
Feb 02, 2016
30.493587
--
149550000
--
Feb 01, 2016
30.817359
--
149550000
--
Jan 29, 2016
31.067533
--
149550000
--
Jan 28, 2016
30.177368
--
149550000
--
Jan 27, 2016
29.862146
--
149550000
--
Jan 26, 2016
29.567855
--
149550000
--
Jan 25, 2016
30.560859
--
149550000
--
Jan 22, 2016
30.168259
--
149550000
--
Jan 21, 2016
28.978188
--
149700000
--
Jan 20, 2016
29.552782
--
150150000
--
Jan 19, 2016
30.913438
--
150300000
--
Jan 15, 2016
30.4169
--
150300000
--
Jan 14, 2016
31.151483
--
150300000
--
Jan 13, 2016
31.363975
--
150300000
--
Jan 12, 2016
31.083832
--
150300000
--
Jan 11, 2016
31.40185
--
150450000
--
Jan 08, 2016
32.576663
--
150450000
--
Jan 07, 2016
32.24218
--
150450000
--
Jan 06, 2016
33.649282
--
150450000
--
Jan 05, 2016
33.967385
--
150450000
--
Jan 04, 2016
34.330762
--
150450000
--
Dec 31, 2015
35.521092
--
150450000
--
Dec 30, 2015
35.45224
--
150450000
--
Dec 29, 2015
35.842878
--
150450000
--
Dec 28, 2015
35.78724
--
150450000
--
Dec 24, 2015
36.283574
--
150450000
--
Dec 23, 2015
36.081924
--
150450000
--
Dec 22, 2015
35.592607
--
150450000
--
Dec 21, 2015
35.610768
0.77474
150450000
--
Dec 18, 2015
36.12474
--
150450000
--
Dec 17, 2015
36.280357
--
151950000
--
Dec 16, 2015
35.992988
--
151950000
--
Dec 15, 2015
35.214361
--
151950000
--
Dec 14, 2015
35.080507
--
151950000
--
Dec 11, 2015
35.248613
--
151950000
--
Dec 10, 2015
35.753722
--
151950000
--
Dec 09, 2015
36.138016
--
151950000
--
Dec 08, 2015
36.351589
--
151950000
--
Dec 07, 2015
36.868072
--
151950000
--
Dec 04, 2015
37.05885
--
151950000
--
Dec 03, 2015
37.526255
--
151950000
--
Dec 02, 2015
37.688178
--
151950000
--
Dec 01, 2015
37.41586
--
151650000
--
Nov 30, 2015
36.732014
--
151650000
--
Nov 27, 2015
36.909825
--
151650000
--
Nov 25, 2015
37.885711
--
152250000
--
Nov 24, 2015
37.967329
--
152850000
--
Nov 23, 2015
38.138876
--
152850000
--
Nov 20, 2015
38.371948
--
153450000
--
Nov 19, 2015
37.927154
--
153450000
--
Nov 18, 2015
37.435093
--
153450000
--
Nov 17, 2015
37.522134
--
153750000
--
Nov 16, 2015
37.106395
--
153900000
--
Nov 13, 2015
37.838782
--
155550000
--
Nov 12, 2015
38.759747
--
155550000
--
Nov 11, 2015
38.001982
--
158100000
--
Nov 10, 2015
38.215752
--
158250000
--
Nov 09, 2015
38.890532
--
158250000
--
Nov 06, 2015
39.221685
--
158250000
--
Nov 05, 2015
39.466056
--
158250000
--
Nov 04, 2015
39.335605
--
158250000
--
Nov 03, 2015
38.313519
--
158250000
--
Nov 02, 2015
38.060062
--
158250000
--
Oct 30, 2015
38.452823
--
158250000
--
Oct 29, 2015
38.608006
--
158550000
--
Oct 28, 2015
38.970476
--
158550000
--
Oct 27, 2015
39.45822
--
158550000
--
Oct 26, 2015
39.565803
--
158550000
--
Oct 23, 2015
39.566266
--
158700000
--
Oct 22, 2015
39.101083
--
158700000
--
Oct 21, 2015
39.46319
--
158700000
--
Oct 20, 2015
39.464704
--
158700000
--
Oct 19, 2015
39.594344
--
158700000
--
Oct 16, 2015
39.406423
--
158700000
--
Oct 15, 2015
39.127512
--
158700000
--
Oct 14, 2015
38.350669
--
158700000
--
Oct 13, 2015
38.705567
--
158700000
--
Oct 12, 2015
38.984206
--
158700000
--
Oct 09, 2015
38.40889
--
158700000
--
Oct 08, 2015
38.105691
--
158700000
--
Oct 07, 2015
38.615527
--
158700000
--
Oct 06, 2015
37.002819
--
158700000
--
Oct 05, 2015
37.017831
--
158700000
--
Oct 02, 2015
36.39754
--
158700000
--
Oct 01, 2015
35.193964
--
158700000
--
Sep 30, 2015
35.194645
--
158700000
--
Sep 29, 2015
34.524856
--
158700000
--
Sep 28, 2015
35.638297
--
158700000
--
Sep 25, 2015
35.639951
--
158700000
--
Sep 24, 2015
35.478503
--
158700000
--
Sep 23, 2015
35.81536
--
158700000
--
Sep 22, 2015
36.760995
--
158700000
--
Sep 21, 2015
36.77384
--
158700000
--
Sep 18, 2015
37.161923
--
158700000
--
Sep 17, 2015
36.896113
--
158700000
--
Sep 16, 2015
36.872135
--
158700000
--
Sep 15, 2015
36.016359
--
158700000
--
Sep 14, 2015
36.078146
--
158700000
--
Sep 11, 2015
36.021624
--
158700000
--
Sep 10, 2015
36.194607
--
159600000
--
Sep 09, 2015
37.009241
--
161550000
--
Sep 08, 2015
35.408103
--
161700000
--
Sep 04, 2015
34.349435
--
161700000
--
Sep 03, 2015
34.734733
--
161700000
--
Sep 02, 2015
34.741463
--
162000000
--
Sep 01, 2015
35.221948
--
162000000
--
Aug 31, 2015
36.252929
--
162000000
--
Aug 28, 2015
36.215736
--
162000000
--
Aug 27, 2015
36.611101
--
162000000
--
Aug 26, 2015
34.876254
--
162000000
--
Aug 25, 2015
35.284165
--
162000000
--
Aug 24, 2015
35.339238
--
162000000
--
Aug 21, 2015
37.543016
--
162000000
--
Aug 20, 2015
38.186243
--
162150000
--
Aug 19, 2015
38.918904
--
162150000
--
Aug 18, 2015
39.309547
--
162150000
--
Aug 17, 2015
39.972531
--
162150000
--
Aug 14, 2015
40.287691
--
162150000
--
Aug 13, 2015
40.361216
--
162150000
--
Aug 12, 2015
40.047688
--
162150000
--
Aug 11, 2015
41.014402
--
162150000
--
Aug 10, 2015
41.078464
--
162150000
--
Aug 07, 2015
40.787709
--
162150000
--
Aug 06, 2015
40.354826
--
162150000
--
Aug 05, 2015
40.535448
--
162150000
--
Aug 04, 2015
40.321879
--
162150000
--
Aug 03, 2015
40.201829
--
162150000
--
Jul 31, 2015
40.663728
--
162150000
--
Jul 30, 2015
40.551499
--
162150000
--
Jul 29, 2015
40.879209
--
162450000
--
Jul 28, 2015
40.625791
--
162750000
--
Jul 27, 2015
40.682589
--
164700000
--
Jul 24, 2015
42.361342
--
164700000
--
Jul 23, 2015
42.897851
--
165000000
--
Jul 22, 2015
42.648063
--
165000000
--
Jul 21, 2015
43.174124
--
165000000
--
Jul 20, 2015
42.70065
--
165000000
--
Jul 17, 2015
42.833757
--
165000000
--
Jul 16, 2015
42.391362
--
165600000
--
Jul 15, 2015
42.291355
--
167250000
--
Jul 14, 2015
42.751509
--
171150000
--
Jul 13, 2015
43.176937
--
173250000
--
Jul 10, 2015
42.746409
--
173400000
--
Jul 09, 2015
41.333546
--
174300000
--
Jul 08, 2015
39.671423
--
174300000
--
Jul 07, 2015
42.399953
--
174300000
--
Jul 06, 2015
43.769148
--
174300000
--
Jul 02, 2015
45.991634
--
174300000
--
Jul 01, 2015
46.329583
--
174300000
--
Jun 30, 2015
46.329196
--
174300000
--
Jun 29, 2015
45.442084
--
174300000
--
Jun 26, 2015
46.64478
--
174300000
--
Jun 25, 2015
47.807292
--
172200000
--
Jun 24, 2015
48.306746
0.249278
171300000
--
Jun 23, 2015
48.206181
--
171300000
--
Jun 22, 2015
47.238892
--
171300000
--
Jun 19, 2015
46.563676
--
171300000
--
Jun 18, 2015
46.768577
--
171300000
--
Jun 17, 2015
47.213188
--
169950000
--
Jun 16, 2015
46.735256
--
169950000
--
Jun 15, 2015
47.875301
--
169650000
--
Jun 12, 2015
48.958143
--
163500000
--
Jun 11, 2015
48.111116
--
163050000
--
Jun 10, 2015
47.648497
--
162150000
--
Jun 09, 2015
48.439528
--
162150000
--
Jun 08, 2015
49.323182
--
162150000
--
Jun 05, 2015
48.840774
--
162150000
--
Jun 04, 2015
49.461794
--
162150000
--
Jun 03, 2015
49.41995
--
162150000
--
Jun 02, 2015
49.38106
--
162150000
--
Jun 01, 2015
49.611222
--
162150000
--
May 29, 2015
49.025821
--
162000000
--
May 28, 2015
49.521771
--
158400000
--
May 27, 2015
51.030197
--
155250000
--
May 26, 2015
51.353591
--
152700000
--
May 22, 2015
50.401717
--
152700000
--
May 21, 2015
49.486931
--
152700000
--
May 20, 2015
49.813642
--
150600000
--
May 19, 2015
50.246638
--
150600000
--
May 18, 2015
49.660748
--
148500000
--
May 15, 2015
50.100178
--
148500000
--
May 14, 2015
49.32287
--
148500000
--
May 13, 2015
49.398805
--
148500000
--
May 12, 2015
49.764319
--
148500000
--
May 11, 2015
50.447038
--
148350000
--
May 08, 2015
49.947063
--
148350000
--
May 07, 2015
49.081352
--
148350000
--
May 06, 2015
49.986344
--
148350000
--
May 05, 2015
50.410581
--
147600000
--
May 04, 2015
51.43204
--
147600000
--
May 01, 2015
51.426845
--
147600000
--
Apr 30, 2015
51.425386
--
147600000
--
Apr 29, 2015
52.025498
--
145500000
--
Apr 28, 2015
52.362214
--
144150000
--
Apr 27, 2015
52.385564
--
144150000
--
Apr 24, 2015
51.629693
--
144150000
--
Apr 23, 2015
51.557523
--
144150000
--
Apr 22, 2015
51.906722
--
144150000
--
Apr 21, 2015
51.302104
--
144150000
--
Apr 20, 2015
49.92583
--
144150000
--
Apr 17, 2015
51.341406
--
143850000
--
Apr 16, 2015
51.658167
--
143700000
--
Apr 15, 2015
50.942694
--
143250000
--
Apr 14, 2015
50.477809
--
142800000
--
Apr 13, 2015
51.625111
--
141900000
--
Apr 10, 2015
49.795523
--
140100000
--
Apr 09, 2015
49.170467
--
140100000
--
Apr 08, 2015
47.891458
--
140100000
--
Apr 07, 2015
45.297975
--
140100000
--
Apr 06, 2015
45.291666
--
140100000
--
Apr 02, 2015
45.293727
--
140100000
--
Apr 01, 2015
44.771499
--
140100000
--
Mar 31, 2015
44.132622
--
139950000
--
Mar 30, 2015
43.913905
--
139950000
--
Mar 27, 2015
42.713068
--
139950000
--
Mar 26, 2015
42.726379
--
139950000
--
Mar 25, 2015
42.914763
--
139950000
--
Mar 24, 2015
42.912458
--
139950000
--
Mar 23, 2015
43.28868
--
139950000
--
Mar 20, 2015
43.093783
--
139950000
--
Mar 19, 2015
43.199791
--
139950000
--
Mar 18, 2015
42.668142
--
139950000
--
Mar 17, 2015
42.128975
--
139950000
--
Mar 16, 2015
42.100959
--
139950000
--
Mar 13, 2015
41.690304
--
140250000
--
Mar 12, 2015
41.352658
--
140250000
--
Mar 11, 2015
40.971083
--
141150000
--
Mar 10, 2015
41.333019
--
142200000
--
Mar 09, 2015
41.958699
--
142200000
--
Mar 06, 2015
41.817579
--
142200000
--
Mar 05, 2015
41.858198
--
142200000
--
Mar 04, 2015
42.174024
--
142200000
--
Mar 03, 2015
42.844178
--
142200000
--
Mar 02, 2015
43.687076
--
142200000
--
Feb 27, 2015
43.60022
--
142200000
--
Feb 26, 2015
43.755563
--
142200000
--
Feb 25, 2015
43.259254
--
142200000
--
Feb 24, 2015
43.204824
--
142200000
--
Feb 23, 2015
43.189508
--
142200000
--
Feb 20, 2015
43.204676
--
142200000
--
Feb 19, 2015
43.214433
--
144300000
--
Feb 18, 2015
43.208578
--
144300000
--
Feb 17, 2015
43.066678
--
144300000
--
Feb 13, 2015
42.878345
--
144300000
--
Feb 12, 2015
42.410975
--
144300000
--
Feb 11, 2015
41.940918
--
144300000
--
Feb 10, 2015
42.195352
--
144300000
--
Feb 09, 2015
42.112552
--
144300000
--
Feb 06, 2015
42.326812
--
144300000
--
Feb 05, 2015
42.713023
--
144300000
--
Feb 04, 2015
42.541433
--
144300000
--
Feb 03, 2015
42.312853
--
144300000
--
Feb 02, 2015
41.772598
--
145200000
--
Jan 30, 2015
41.938025
--
145200000
--
Jan 29, 2015
42.154794
--
145200000
--
Jan 28, 2015
42.864301
--
145200000
--
Jan 27, 2015
42.931253
--
145200000
--
Jan 26, 2015
43.487577
--
145050000
--
Jan 23, 2015
43.559996
--
144750000
--
Jan 22, 2015
42.914163
--
144600000
--
Jan 21, 2015
42.745686
--
144600000
--
Jan 20, 2015
41.685341
--
144600000
--
Jan 16, 2015
42.37617
--
144600000
--
Jan 15, 2015
42.890356
--
144600000
--
Jan 14, 2015
42.316746
--
144600000
--
Jan 13, 2015
42.489063
--
144600000
--
Jan 12, 2015
42.282588
--
144600000
--
Jan 09, 2015
42.460673
--
144600000
--
Jan 08, 2015
42.198124
--
144600000
--
Jan 07, 2015
41.912136
--
144600000
--
Jan 06, 2015
41.656046
--
144600000
--
Jan 05, 2015
42.094788
--
144600000
--
Jan 02, 2015
42.264749
--
144600000
--
Dec 31, 2014
41.411524
--
144600000
--
Dec 30, 2014
41.055247
--
144600000
--
Dec 29, 2014
41.547438
--
144600000
--
Dec 26, 2014
40.243198
--
144600000
--
Dec 24, 2014
40.24208
--
144600000
--
Dec 23, 2014
40.536352
--
143550000
--
Dec 22, 2014
40.770402
--
143550000
--
Dec 19, 2014
39.905929
0.505675
141900000
--
Dec 18, 2014
40.08818
--
141900000
--
Dec 17, 2014
39.661402
--
141900000
--
Dec 16, 2014
39.443589
--
141900000
--
Dec 15, 2014
39.888866
--
141900000
--
Dec 12, 2014
40.126173
--
141900000
--
Dec 11, 2014
40.187488
--
142800000
--
Dec 10, 2014
40.628299
--
142800000
--
Dec 09, 2014
40.517106
--
142800000
--
Dec 08, 2014
42.124006
--
142800000
--
Dec 05, 2014
41.561343
--
142800000
--
Dec 04, 2014
41.21892
--
142800000
--
Dec 03, 2014
39.994424
--
142800000
--
Dec 02, 2014
40.367109
--
142800000
--
Dec 01, 2014
39.555327
--
142800000
--
Nov 28, 2014
40.755862
--
142800000
--
Nov 26, 2014
40.643445
--
142800000
--
Nov 25, 2014
39.957297
--
142800000
--
Nov 24, 2014
40.144229
--
142800000
--
Nov 21, 2014
38.775518
--
142800000
--
Nov 20, 2014
38.554067
--
142800000
--
Nov 19, 2014
38.507936
--
142800000
--
Nov 18, 2014
38.744448
--
142800000
--
Nov 17, 2014
39.200411
--
142800000
--
Nov 14, 2014
39.88882
--
142800000
--
Nov 13, 2014
39.872252
--
142800000
--
Nov 12, 2014
39.71282
--
142800000
--
Nov 11, 2014
39.477298
--
142800000
--
Nov 10, 2014
39.389974
--
143850000
--
Nov 07, 2014
39.137431
--
143850000
--
Nov 06, 2014
39.314057
--
143850000
--
Nov 05, 2014
39.447355
--
143850000
--
Nov 04, 2014
39.799013
--
143850000
--
Nov 03, 2014
39.666958
--
143850000
--
Oct 31, 2014
39.923289
--
143850000
--
Oct 30, 2014
39.36517
--
143850000
--
Oct 29, 2014
39.645917
--
143850000
--
Oct 28, 2014
39.005011
--
144750000
--
Oct 27, 2014
38.139456
--
144750000
--
Oct 24, 2014
38.437669
--
144750000
--
Oct 23, 2014
38.504343
--
144750000
--
Oct 22, 2014
38.623543
--
144750000
--
Oct 21, 2014
38.116881
--
144750000
--
Oct 20, 2014
38.193719
--
144750000
--
Oct 17, 2014
37.904618
--
144750000
--
Oct 16, 2014
37.730866
--
144750000
--
Oct 15, 2014
38.141033
--
144750000
--
Oct 14, 2014
38.03192
--
144750000
--
Oct 13, 2014
38.216143
--
144750000
--
Oct 10, 2014
38.228349
--
144750000
--
Oct 09, 2014
38.99053
--
144750000
--
Oct 08, 2014
38.566631
--
144750000
--
Oct 07, 2014
38.875112
--
144750000
--
Oct 06, 2014
38.687315
--
144750000
--
Oct 03, 2014
38.386849
--
144750000
--
Oct 02, 2014
38.04374
--
144750000
--
Oct 01, 2014
38.029518
--
144750000
--
Sep 30, 2014
38.030967
--
144750000
--
Sep 29, 2014
38.597377
--
144750000
--
Sep 26, 2014
39.109935
--
144750000
--
Sep 25, 2014
39.36967
--
144750000
--
Sep 24, 2014
39.706219
--
144750000
--
Sep 23, 2014
39.330613
--
144750000
--
Sep 22, 2014
39.473973
--
144750000
--
Sep 19, 2014
40.176151
--
144750000
--
Sep 18, 2014
40.122352
--
144750000
--
Sep 17, 2014
40.493352
--
144750000
--
Sep 16, 2014
39.864805
--
144450000
--
Sep 15, 2014
40.504699
--
144450000
--
Sep 12, 2014
40.956194
--
144450000
--
Sep 11, 2014
41.059188
--
144450000
--
Sep 10, 2014
41.140325
--
144450000
--
Sep 09, 2014
42.29865
--
144450000
--
Sep 08, 2014
42.299651
--
144450000
--
Sep 05, 2014
42.186577
--
144450000
--
Sep 04, 2014
42.295553
--
144450000
--
Sep 03, 2014
42.024816
--
144450000
--
Sep 02, 2014
40.775204
--
144750000
--
Aug 29, 2014
40.747493
--
144750000
--
Aug 28, 2014
40.639619
--
144750000
--
Aug 27, 2014
40.942392
--
144750000
--
Aug 26, 2014
41.154877
--
144750000
--
Aug 25, 2014
41.202187
--
144150000
--
Aug 22, 2014
41.163073
--
141900000
--
Aug 21, 2014
40.800271
--
141900000
--
Aug 20, 2014
41.18687
--
141900000
--
Aug 19, 2014
41.296381
--
140400000
--
Aug 18, 2014
41.201986
--
140400000
--
Aug 15, 2014
41.148495
--
138150000
--
Aug 14, 2014
40.856332
--
135900000
--
Aug 13, 2014
41.262995
--
134400000
--
Aug 12, 2014
40.803447
--
134250000
--
Aug 11, 2014
40.700082
--
134250000
--
Aug 08, 2014
39.971425
--
134250000
--
Aug 07, 2014
40.125326
--
135750000
--
Aug 06, 2014
40.588746
--
135900000
--
Aug 05, 2014
40.848177
--
134700000
--
Aug 04, 2014
40.930871
--
134700000
--
Aug 01, 2014
40.583453
--
132150000
--
Jul 31, 2014
41.054016
--
130650000
--
Jul 30, 2014
40.916894
--
128400000
--
Jul 29, 2014
40.935941
--
128100000
--
Jul 28, 2014
40.677052
--
128100000
--
Jul 25, 2014
40.144724
--
128100000
--
Jul 24, 2014
40.008226
--
128100000
--
Jul 23, 2014
39.506414
--
128100000
--
Jul 22, 2014
38.841048
--
128100000
--
Jul 21, 2014
37.94189
--
128100000
--
Jul 18, 2014
38.20852
--
128100000
--
Jul 17, 2014
38.303514
--
128100000
--
Jul 16, 2014
38.301942
--
128100000
--
Jul 15, 2014
38.374536
--
128100000
--
Jul 14, 2014
38.151901
--
128100000
--
Jul 11, 2014
37.772676
--
128100000
--
Jul 10, 2014
37.806459
--
128100000
--
Jul 09, 2014
37.708788
--
128100000
--
Jul 08, 2014
38.327383
--
128400000
--
Jul 07, 2014
38.253958
--
128400000
--
Jul 03, 2014
38.210649
--
128400000
--
Jul 02, 2014
38.01215
--
128400000
--
Jul 01, 2014
37.217356
--
128400000
--
Jun 30, 2014
37.21638
--
128400000
--
Jun 27, 2014
37.142859
--
128400000
--
Jun 26, 2014
37.239908
--
128400000
--
Jun 25, 2014
36.673564
--
128400000
--
Jun 24, 2014
36.859121
0.539866
126600000
--
Jun 23, 2014
37.220411
--
126600000
--
Jun 20, 2014
37.900353
--
126600000
--
Jun 19, 2014
37.840791
--
126600000
--
Jun 18, 2014
37.972612
--
126600000
--
Jun 17, 2014
37.981266
--
127500000
--
Jun 16, 2014
38.159342
--
128700000
--
Jun 13, 2014
38.062811
--
128700000
--
Jun 12, 2014
37.771167
--
128700000
--
Jun 11, 2014
37.763663
--
128700000
--
Jun 10, 2014
37.756078
--
128550000
--
Jun 09, 2014
37.286285
--
128550000
--
Jun 06, 2014
37.018667
--
128550000
--
Jun 05, 2014
37.154128
--
128550000
--
Jun 04, 2014
37.081588
--
128550000
--
Jun 03, 2014
37.323011
--
128550000
--
Jun 02, 2014
36.765891
--
128550000
--
May 30, 2014
36.772271
--
129300000
--
May 29, 2014
36.612141
--
130500000
--
May 28, 2014
36.735115
--
130800000
--
May 27, 2014
36.289571
--
133350000
--
May 23, 2014
36.403016
--
133350000
--
May 22, 2014
36.357227
--
133500000
--
May 21, 2014
35.980851
--
133500000
--
May 20, 2014
35.656459
--
133500000
--
May 19, 2014
35.634889
--
133500000
--
May 16, 2014
35.779847
--
133800000
--
May 15, 2014
35.85255
--
133800000
--
May 14, 2014
35.780975
--
134100000
--
May 13, 2014
35.26773
--
134100000
--
May 12, 2014
35.149244
--
134100000
--
May 09, 2014
34.584384
--
134100000
--
May 08, 2014
34.784735
--
134100000
--
May 07, 2014
34.355109
--
134100000
--
May 06, 2014
34.73119
--
134100000
--
May 05, 2014
34.731159
--
134100000
--
May 02, 2014
34.915307
--
134400000
--
May 01, 2014
34.910096
--
134400000
--
Apr 30, 2014
34.91167
--
135000000
--
Apr 29, 2014
35.224373
--
135000000
--
Apr 28, 2014
34.618456
--
135000000
--
Apr 25, 2014
34.637053
--
135000000
--
Apr 24, 2014
35.177259
--
135000000
--
Apr 23, 2014
34.988084
--
135900000
--
Apr 22, 2014
35.466367
--
136050000
--
Apr 21, 2014
35.695101
--
136050000
--
Apr 17, 2014
35.696118
--
136200000
--
Apr 16, 2014
35.506023
--
136200000
--
Apr 15, 2014
35.465907
--
136350000
--
Apr 14, 2014
36.270781
--
136350000
--
Apr 11, 2014
36.219893
--
136950000
--
Apr 10, 2014
37.01514
--
139650000
--
Apr 09, 2014
36.760874
--
140250000
--
Apr 08, 2014
36.491166
--
140250000
--
Apr 07, 2014
35.812132
--
141300000
--
Apr 04, 2014
35.71404
--
141300000
--
Apr 03, 2014
35.781206
--
141750000
--
Apr 02, 2014
35.656759
--
142350000
--
Apr 01, 2014
35.907866
--
142350000
--
Mar 31, 2014
35.728556
--
142350000
--
Mar 28, 2014
35.549469
--
142950000
--
Mar 27, 2014
34.955069
--
142950000
--
Mar 26, 2014
34.974313
--
142950000
--
Mar 25, 2014
34.454025
--
142950000
--
Mar 24, 2014
34.686192
--
141450000
--
Mar 21, 2014
33.61701
--
142350000
--
Mar 20, 2014
32.885531
--
143250000
--
Mar 19, 2014
33.401956
--
144300000
--
Mar 18, 2014
33.452075
--
147150000
--
Mar 17, 2014
33.145565
--
148500000
--
Mar 14, 2014
33.261387
--
149400000
--
Mar 13, 2014
33.568789
--
150600000
--
Mar 12, 2014
33.82118
--
152850000
--
Mar 11, 2014
34.389704
--
152850000
--
Mar 10, 2014
34.502851
--
154650000
--
Mar 07, 2014
35.262538
--
154650000
--
Mar 06, 2014
35.24503
--
154650000
--
Mar 05, 2014
35.010472
--
156150000
--
Mar 04, 2014
35.265536
--
156300000
--
Mar 03, 2014
35.112601
--
156300000
--
Feb 28, 2014
35.702801
--
156300000
--
Feb 27, 2014
35.87636
--
156300000
--
Feb 26, 2014
35.196886
--
156300000
--
Feb 25, 2014
34.924533
--
156300000
--
Feb 24, 2014
35.097926
--
156300000
--
Feb 21, 2014
35.570731
--
156300000
--
Feb 20, 2014
35.509518
--
156300000
--
Feb 19, 2014
36.041363
--
156300000
--
Feb 18, 2014
36.03813
--
156300000
--
Feb 14, 2014
35.493186
--
156300000
--
Feb 13, 2014
35.261008
--
156300000
--
Feb 12, 2014
35.666179
--
156000000
--
Feb 11, 2014
35.137094
--
156000000
--
Feb 10, 2014
34.317227
--
156000000
--
Feb 07, 2014
34.341048
--
156000000
--
Feb 06, 2014
33.860924
--
156000000
--
Feb 05, 2014
33.636743
--
156000000
--
Feb 04, 2014
33.731926
--
156000000
--
Feb 03, 2014
35.010844
--
156000000
--
Jan 31, 2014
35.010938
--
156000000
--
Jan 30, 2014
35.01074
--
156300000
--
Jan 29, 2014
35.134816
--
155400000
--
Jan 28, 2014
34.429111
--
155400000
--
Jan 27, 2014
34.378496
--
155700000
--
Jan 24, 2014
35.201145
--
156600000
--
Jan 23, 2014
35.653097
--
156600000
--
Jan 22, 2014
36.405539
--
156600000
--
Jan 21, 2014
36.011317
--
156600000
--
Jan 17, 2014
36.074517
--
156600000
--
Jan 16, 2014
36.079721
--
156600000
--
Jan 15, 2014
36.105415
--
156600000
--
Jan 14, 2014
35.913087
--
156600000
--
Jan 13, 2014
36.099165
--
156600000
--
Jan 10, 2014
36.060937
--
156750000
--
Jan 09, 2014
35.971405
--
156750000
--
Jan 08, 2014
36.538635
--
157200000
--
Jan 07, 2014
36.07006
--
158100000
--
Jan 06, 2014
36.2738
--
158550000
--
Jan 03, 2014
36.773822
--
159600000
--
Jan 02, 2014
37.777616
--
159600000
--
Dec 31, 2013
37.978212
--
159450000
--
Dec 30, 2013
37.835296
--
159450000
--
Dec 27, 2013
37.945772
--
159450000
--
Dec 26, 2013
37.841742
--
159450000
--
Dec 24, 2013
37.84612
--
159900000
--
Dec 23, 2013
37.276194
--
159900000
--
Dec 20, 2013
37.204027
--
159900000
--
Dec 19, 2013
37.629465
--
149850000
--
Dec 18, 2013
38.157262
--
149700000
--
Dec 17, 2013
37.901343
0.174332
149850000
--
Dec 16, 2013
38.194769
--
149850000
--
Dec 13, 2013
38.52589
--
150000000
--
Dec 12, 2013
38.390478
--
150000000
--
Dec 11, 2013
38.773112
--
150000000
--
Dec 10, 2013
39.67706
--
150000000
--
Dec 09, 2013
39.84042
--
150000000
--
Dec 06, 2013
39.680819
--
150150000
--
Dec 05, 2013
39.6904
--
150150000
--
Dec 04, 2013
39.607504
--
150300000
--
Dec 03, 2013
39.89423
--
150300000
--
Dec 02, 2013
40.275668
--
148050000
--
Nov 29, 2013
39.935729
--
144900000
--
Nov 27, 2013
39.635985
--
144900000
--
Nov 26, 2013
39.308805
--
144600000
--
Nov 25, 2013
39.497332
--
144600000
--
Nov 22, 2013
39.577494
--
141750000
--
Nov 21, 2013
39.242014
--
141750000
--
Nov 20, 2013
39.687119
--
139950000
--
Nov 19, 2013
39.518756
--
139350000
--
Nov 18, 2013
39.444063
--
138750000
--
Nov 15, 2013
37.583639
--
138750000
--
Nov 14, 2013
36.595951
--
138900000
--
Nov 13, 2013
36.219152
--
140550000
--
Nov 12, 2013
37.262983
--
141150000
--
Nov 11, 2013
37.422681
--
141300000
--
Nov 08, 2013
36.759393
--
141300000
--
Nov 07, 2013
37.083099
--
141450000
--
Nov 06, 2013
37.370361
--
141600000
--
Nov 05, 2013
37.473192
--
141600000
--
Nov 04, 2013
37.755991
--
141750000
--
Nov 01, 2013
37.856496
--
142050000
--
Oct 31, 2013
37.851377
--
142200000
--
Oct 30, 2013
37.914674
--
144300000
--
Oct 29, 2013
37.019305
--
145650000
--
Oct 28, 2013
36.690554
--
147150000
--
Oct 25, 2013
36.429299
--
149250000
--
Oct 24, 2013
36.762988
--
150600000
--
Oct 23, 2013
37.175852
--
150750000
--
Oct 22, 2013
37.992399
--
151050000
--
Oct 21, 2013
38.257491
--
151800000
--
Oct 18, 2013
38.142735
--
151800000
--
Oct 17, 2013
37.912075
--
151800000
--
Oct 16, 2013
38.119989
--
151800000
--
Oct 15, 2013
38.304043
--
151800000
--
Oct 14, 2013
37.977459
--
151800000
--
Oct 11, 2013
37.980982
--
151800000
--
Oct 10, 2013
37.551773
--
151800000
--
Oct 09, 2013
37.77189
--
151800000
--
Oct 08, 2013
38.015351
--
151800000
--
Oct 07, 2013
37.512087
--
151800000
--
Oct 04, 2013
37.847132
--
151950000
--
Oct 03, 2013
37.931342
--
151950000
--
Oct 02, 2013
37.295001
--
151200000
--
Oct 01, 2013
37.175786
--
151200000
--
Sep 30, 2013
37.169568
--
151350000
--
Sep 27, 2013
37.875503
--
151350000
--
Sep 26, 2013
37.906641
--
151800000
--
Sep 25, 2013
38.166168
--
151800000
--
Sep 24, 2013
38.105362
--
151950000
--
Sep 23, 2013
38.596645
--
152550000
--
Sep 20, 2013
38.731239
--
152550000
--
Sep 19, 2013
38.73037
--
153150000
--
Sep 18, 2013
38.115516
--
153000000
--
Sep 17, 2013
38.44152
--
153600000
--
Sep 16, 2013
38.611784
--
153300000
--
Sep 13, 2013
38.001511
--
153300000
--
Sep 12, 2013
38.339424
--
153300000
--
Sep 11, 2013
38.267804
--
153150000
--
Sep 10, 2013
38.386359
--
153450000
--
Sep 09, 2013
37.735403
--
153450000
--
Sep 06, 2013
37.095599
--
153300000
--
Sep 05, 2013
37.06605
--
153300000
--
Sep 04, 2013
36.647949
--
152850000
--
Sep 03, 2013
36.724171
--
151200000
--
Aug 31, 2013
35.217773
--
150900000
--
Aug 30, 2013
35.217773
--
150900000
--
Aug 29, 2013
35.289064
--
150900000
--
Aug 28, 2013
34.950749
--
151200000
--
Aug 27, 2013
35.574298
--
151200000
--
Aug 26, 2013
35.845522
--
151200000
--
Aug 23, 2013
35.434181
--
151200000
--
Aug 22, 2013
35.555398
--
150900000
--
Aug 21, 2013
35.287412
--
150900000
--
Aug 20, 2013
35.471676
--
150900000
--
Aug 19, 2013
36.410003
--
150600000
--
Aug 16, 2013
36.414377
--
150600000
--
Aug 15, 2013
36.401109
--
149100000
--
Aug 14, 2013
36.361507
--
149100000
--
Aug 13, 2013
36.361754
--
149100000
--
Aug 12, 2013
35.504165
--
149100000
--
Aug 09, 2013
34.38312
--
149100000
--
Aug 08, 2013
34.028056
--
149100000
--
Aug 07, 2013
33.911555
--
149100000
--
Aug 06, 2013
34.619831
--
149100000
--
Aug 05, 2013
34.838162
--
149100000
--
Aug 02, 2013
34.782874
--
149100000
--
Aug 01, 2013
34.675623
--
149100000
--
Jul 31, 2013
34.458331
--
149700000
--
Jul 30, 2013
34.610469
--
149700000
--
Jul 29, 2013
34.381666
--
149700000
--
Jul 26, 2013
34.656764
--
149700000
--
Jul 25, 2013
34.538462
--
149700000
--
Jul 24, 2013
34.547083
--
149850000
--
Jul 23, 2013
34.623119
--
149850000
--
Jul 22, 2013
33.504696
--
149850000
--
Jul 19, 2013
33.599233
--
150450000
--
Jul 18, 2013
33.730815
--
150600000
--
Jul 17, 2013
33.739447
--
151050000
--
Jul 16, 2013
33.48668
--
152850000
--
Jul 15, 2013
33.501083
--
152850000
--
Jul 12, 2013
33.429652
--
152850000
--
Jul 11, 2013
33.773326
--
153450000
--
Jul 10, 2013
32.707001
--
153450000
--
Jul 09, 2013
32.210596
--
154350000
--
Jul 08, 2013
32.222484
--
155250000
--
Jul 05, 2013
32.701949
--
155700000
--
Jul 03, 2013
31.476568
--
158400000
--
Jul 02, 2013
32.45321
--
158400000
--
Jul 01, 2013
32.878667
--
158400000
--
Jun 30, 2013
32.876119
--
158850000
--
Jun 28, 2013
32.876119
--
158850000
--
Jun 27, 2013
32.230909
--
159750000
--
Jun 26, 2013
32.08768
--
160200000
--
Jun 25, 2013
31.103091
0.839003
158850000
--
Jun 24, 2013
32.069343
--
164100000
--
Jun 21, 2013
33.032845
--
163650000
--
Jun 20, 2013
32.983106
--
164550000
--
Jun 19, 2013
34.085443
--
164550000
--
Jun 18, 2013
34.580306
--
164550000
--
Jun 17, 2013
34.634356
--
164550000
--
Jun 14, 2013
34.186504
--
164700000
--
Jun 13, 2013
34.112731
--
166050000
--
Jun 12, 2013
34.965738
--
166050000
--
Jun 11, 2013
34.969297
--
168150000
--
Jun 10, 2013
35.449017
--
169350000
--
Jun 07, 2013
35.448289
--
170100000
--
Jun 06, 2013
35.738232
--
172200000
--
Jun 05, 2013
36.190601
--
174450000
--
Jun 04, 2013
36.385534
--
174450000
--
Jun 03, 2013
36.341942
--
174750000
--
May 31, 2013
36.515051
--
176850000
--
May 30, 2013
36.716826
--
178650000
--
May 29, 2013
36.778705
--
179550000
--
May 28, 2013
37.419308
--
179550000
--
May 24, 2013
36.752432
--
180150000
--
May 23, 2013
36.835753
--
181200000
--
May 22, 2013
37.915158
--
180600000
--
May 21, 2013
38.003432
--
180600000
--
May 20, 2013
38.355196
--
180600000
--
May 17, 2013
37.69586
--
180600000
--
May 16, 2013
37.691998
--
180750000
--
May 15, 2013
37.78735
--
180750000
--
May 14, 2013
37.583329
--
181050000
--
May 13, 2013
37.78809
--
181050000
--
May 10, 2013
38.596481
--
180300000
--
May 09, 2013
38.324222
--
178950000
--
May 08, 2013
38.41535
--
177300000
--
May 07, 2013
37.992182
--
176700000
--
May 06, 2013
37.746211
--
176100000
--
May 03, 2013
37.269974
--
176100000
--
May 02, 2013
37.237029
--
176100000
--
May 01, 2013
37.445989
--
176250000
--
Apr 30, 2013
37.443585
--
173700000
--
Apr 29, 2013
36.993704
--
173700000
--
Apr 26, 2013
37.041188
--
172950000
--
Apr 25, 2013
36.735574
--
172500000
--
Apr 24, 2013
36.268779
--
172500000
--
Apr 23, 2013
35.54731
--
173550000
--
Apr 22, 2013
36.141681
--
174600000
--
Apr 19, 2013
36.193881
--
174600000
--
Apr 18, 2013
35.072634
--
175800000
--
Apr 17, 2013
35.127386
--
178500000
--
Apr 16, 2013
35.470934
--
178500000
--
Apr 15, 2013
35.540262
--
179100000
--
Apr 12, 2013
36.203434
--
179100000
--
Apr 11, 2013
36.317702
--
179100000
--
Apr 10, 2013
36.258682
--
178200000
--
Apr 09, 2013
36.031249
--
178200000
--
Apr 08, 2013
35.445343
--
178500000
--
Apr 05, 2013
35.415773
--
179100000
--
Apr 04, 2013
36.434039
--
179100000
--
Apr 03, 2013
36.440639
--
180450000
--
Apr 02, 2013
36.611414
--
181800000
--
Apr 01, 2013
36.856191
--
181800000
--
Mar 28, 2013
36.863918
--
183300000
--
Mar 27, 2013
37.43173
--
183300000
--
Mar 26, 2013
37.130532
--
184500000
--
Mar 25, 2013
37.162585
--
184950000
--
Mar 22, 2013
36.83924
--
185250000
--
Mar 21, 2013
37.046033
--
185850000
--
Mar 20, 2013
37.210641
--
186600000
--
Mar 19, 2013
36.404644
--
187500000
--
Mar 18, 2013
36.759967
--
188100000
--
Mar 15, 2013
37.599998
--
188400000
--
Mar 14, 2013
37.713482
--
192000000
--
Mar 13, 2013
37.577444
--
199500000
--
Mar 12, 2013
38.406874
--
201900000
--
Mar 11, 2013
38.852568
--
202050000
--
Mar 08, 2013
39.034988
--
202050000
--
Mar 07, 2013
38.398024
--
202500000
--
Mar 06, 2013
38.541945
--
202950000
--
Mar 05, 2013
37.95277
--
203700000
--
Mar 04, 2013
37.787731
--
204450000
--
Mar 01, 2013
38.692454
--
205050000
--
Feb 28, 2013
39.097942
--
205050000
--
Feb 27, 2013
38.078348
--
207000000
--
Feb 26, 2013
38.017961
--
207600000
--
Feb 25, 2013
38.712202
--
210000000
--
Feb 22, 2013
38.623194
--
214650000
--
Feb 21, 2013
38.956499
--
219450000
--
Feb 20, 2013
39.737347
--
219750000
--
Feb 19, 2013
39.352332
--
219750000
--
Feb 15, 2013
40.391653
--
220650000
--
Feb 14, 2013
40.350893
--
220350000
--
Feb 13, 2013
39.735157
--
220350000
--
Feb 12, 2013
39.739255
--
220350000
--
Feb 11, 2013
39.737427
--
220350000
--
Feb 08, 2013
39.743629
--
223050000
--
Feb 07, 2013
39.90727
--
223650000
--
Feb 06, 2013
40.557837
--
223650000
--
Feb 05, 2013
40.435883
--
224700000
--
Feb 04, 2013
41.550479
--
224400000
--
Feb 01, 2013
41.659303
--
223500000
--
Jan 31, 2013
41.388791
--
222450000
--
Jan 30, 2013
41.594765
--
221850000
--
Jan 29, 2013
41.230491
--
222300000
--
Jan 28, 2013
41.270762
--
220500000
--
Jan 25, 2013
41.011781
--
220050000
--
Jan 24, 2013
41.361503
--
220200000
--
Jan 23, 2013
41.692639
--
220200000
--
Jan 22, 2013
41.759755
--
219150000
--
Jan 18, 2013
41.622267
--
217800000
--
Jan 17, 2013
40.798948
--
217800000
--
Jan 16, 2013
40.957621
--
217800000
--
Jan 15, 2013
41.316303
--
217650000
--
Jan 14, 2013
41.38747
--
216450000
--
Jan 11, 2013
40.832026
--
215250000
--
Jan 10, 2013
41.174244
--
214650000
--
Jan 09, 2013
40.818915
--
214650000
--
Jan 08, 2013
40.484284
--
214050000
--
Jan 07, 2013
41.267427
--
213300000
--
Jan 04, 2013
41.278047
--
216150000
--
Jan 03, 2013
41.476184
--
214950000
--
Jan 02, 2013
41.154765
--
214200000
--
Dec 31, 2012
39.664691
--
213750000
--
Dec 28, 2012
39.481199
--
212700000
--
Dec 27, 2012
39.352796
--
206100000
--
Dec 26, 2012
39.093493
--
206100000
--
Dec 24, 2012
39.094141
--
202650000
--
Dec 21, 2012
38.949175
--
202500000
--
Dec 20, 2012
39.401606
--
202050000
--
Dec 19, 2012
39.465472
--
201600000
--
Dec 18, 2012
39.185974
--
201600000
--
Dec 17, 2012
39.124402
0.086044
192750000
--
Dec 14, 2012
39.340731
--
191550000
--
Dec 13, 2012
38.843435
--
190200000
--
Dec 12, 2012
38.981461
--
187800000
--
Dec 11, 2012
38.438186
--
185550000
--
Dec 10, 2012
38.413497
--
184050000
--
Dec 07, 2012
38.119501
--
182550000
--
Dec 06, 2012
37.997939
--
180900000
--
Dec 05, 2012
37.938252
--
179550000
--
Dec 04, 2012
36.95974
--
178950000
--
Dec 03, 2012
36.748917
--
179850000
--
Nov 30, 2012
37.365177
--
178950000
--
Nov 29, 2012
36.961659
--
177750000
--
Nov 28, 2012
36.601589
--
177750000
--
Nov 27, 2012
37.064563
--
177000000
--
Nov 26, 2012
37.198601
--
177300000
--
Nov 23, 2012
37.352737
--
176550000
--
Nov 21, 2012
36.558463
--
175800000
--
Nov 20, 2012
35.912161
--
175050000
--
Nov 19, 2012
36.049676
--
175050000
--
Nov 16, 2012
35.842054
--
172200000
--
Nov 15, 2012
35.605367
--
170700000
--
Nov 14, 2012
36.382953
--
169650000
--
Nov 13, 2012
35.769184
--
168750000
--
Nov 12, 2012
36.396766
--
168450000
--
Nov 09, 2012
36.471278
--
167100000
--
Nov 08, 2012
36.814702
--
165600000
--
Nov 07, 2012
37.830802
--
164250000
--
Nov 06, 2012
37.524281
--
164700000
--
Nov 05, 2012
37.589333
--
163500000
--
Nov 02, 2012
37.793406
--
162450000
--
Nov 01, 2012
37.4104
--
161850000
--
Oct 31, 2012
36.984074
--
160650000
--
Oct 26, 2012
36.670339
--
159600000
--
Oct 25, 2012
37.316873
--
159300000
--
Oct 24, 2012
37.346061
--
158100000
--
Oct 23, 2012
37.615021
--
158100000
--
Oct 22, 2012
37.615554
--
153900000
--
Oct 19, 2012
37.371812
--
147450000
--
Oct 18, 2012
37.236062
--
140400000
--
Oct 17, 2012
36.756879
--
138450000
--
Oct 16, 2012
36.401861
--
137400000
--
Oct 15, 2012
36.442872
--
136050000
--
Oct 12, 2012
36.387541
--
135450000
--
Oct 11, 2012
35.983397
--
135300000
--
Oct 10, 2012
35.347881
--
135000000
--
Oct 09, 2012
35.206582
--
135000000
--
Oct 08, 2012
34.769331
--
135000000
--
Oct 05, 2012
35.242772
--
135000000
--
Oct 04, 2012
34.948953
--
135000000
--
Oct 03, 2012
34.928651
--
135000000
--
Oct 02, 2012
34.8514
--
135000000
--
Oct 01, 2012
34.855459
--
135000000
--
Sep 28, 2012
34.861546
--
135000000
--
Sep 27, 2012
34.655183
--
134700000
--
Sep 26, 2012
34.161367
--
134400000
--
Sep 25, 2012
34.541297
--
133950000
--
Sep 24, 2012
34.614557
--
132750000
--
Sep 21, 2012
34.749387
--
132150000
--
Sep 20, 2012
34.355122
--
131700000
--
Sep 19, 2012
34.976368
--
131550000
--
Sep 18, 2012
34.397682
--
131400000
--
Sep 17, 2012
34.764468
--
130800000
--
Sep 14, 2012
34.879467
--
128700000
--
Sep 13, 2012
33.617395
--
128550000
--
Sep 12, 2012
33.616892
--
128250000
--
Sep 11, 2012
33.204541
--
128250000
--
Sep 10, 2012
33.168669
--
127950000
--
Sep 07, 2012
33.366554
--
127800000
--
Sep 06, 2012
32.239124
--
127650000
--
Sep 05, 2012
32.063695
--
127650000
--
Sep 04, 2012
32.6344
--
127650000
--
Aug 31, 2012
32.919435
--
128400000
--
Aug 30, 2012
33.13663
--
130200000
--
Aug 29, 2012
33.608961
--
129900000
--
Aug 28, 2012
33.785799
--
132300000
--
Aug 27, 2012
33.790054
--
132900000
--
Aug 24, 2012
34.128677
--
133800000
--
Aug 23, 2012
34.63377
--
133800000
--
Aug 22, 2012
34.076194
--
133800000
--
Aug 21, 2012
34.415865
--
133800000
--
Aug 20, 2012
34.293856
--
133800000
--
Aug 17, 2012
34.484274
--
133800000
--
Aug 16, 2012
34.418427
--
133800000
--
Aug 15, 2012
34.757964
--
133800000
--
Aug 14, 2012
35.282853
--
133800000
--
Aug 13, 2012
34.883916
--
133800000
--
Aug 10, 2012
35.16732
--
134100000
--
Aug 09, 2012
35.392439
--
134100000
--
Aug 08, 2012
35.074881
--
134100000
--
Aug 07, 2012
35.039272
--
134100000
--
Aug 06, 2012
34.894766
--
134400000
--
Aug 03, 2012
34.305611
--
135300000
--
Aug 02, 2012
34.276574
--
135300000
--
Aug 01, 2012
34.56734
--
135600000
--
Jul 31, 2012
34.426643
--
135600000
--
Jul 30, 2012
33.977765
--
135600000
--
Jul 27, 2012
33.463782
--
135600000
--
Jul 26, 2012
32.748207
--
137100000
--
Jul 25, 2012
32.727944
--
137100000
--
Jul 24, 2012
32.533312
--
137100000
--
Jul 23, 2012
32.725226
--
137250000
--
Jul 20, 2012
33.793726
--
137100000
--
Jul 19, 2012
33.491149
--
136950000
--
Jul 18, 2012
32.560277
--
137100000
--
Jul 17, 2012
32.909703
--
137100000
--
Jul 16, 2012
32.322544
--
137250000
--
Jul 13, 2012
32.374015
--
137550000
--
Jul 12, 2012
32.084811
--
139050000
--
Jul 11, 2012
32.878521
--
139650000
--
Jul 10, 2012
32.890998
--
139800000
--
Jul 09, 2012
33.045447
--
139950000
--
Jul 06, 2012
33.79549
--
139950000
--
Jul 05, 2012
33.9824
--
139950000
--
Jul 03, 2012
33.842527
--
139800000
--
Jul 02, 2012
33.218302
--
139650000
--
Jun 29, 2012
33.223612
--
139650000
--
Jun 28, 2012
32.368341
--
139800000
--
Jun 27, 2012
32.688839
--
143700000
--
Jun 26, 2012
32.429386
--
144750000
--
Jun 25, 2012
32.271604
--
146100000
--
Jun 22, 2012
32.643562
--
147450000
--
Jun 21, 2012
33.235028
--
147450000
--
Jun 20, 2012
33.805146
0.850999
145800000
--
Jun 19, 2012
34.665142
--
146550000
--
Jun 18, 2012
34.747495
--
146550000
--
Jun 15, 2012
34.4356
--
146550000
--
Jun 14, 2012
33.598689
--
146550000
--
Jun 13, 2012
33.92108
--
147450000
--
Jun 12, 2012
33.449301
--
147450000
--
Jun 11, 2012
33.552228
--
151950000
--
Jun 08, 2012
32.756634
--
154650000
--
Jun 07, 2012
33.216741
--
156150000
--
Jun 06, 2012
33.074017
--
156450000
--
Jun 05, 2012
32.48846
--
156600000
--
Jun 04, 2012
32.421945
--
156600000
--
Jun 01, 2012
33.27048
--
156900000
--
May 31, 2012
33.495515
--
157350000
--
May 30, 2012
33.481797
--
158400000
--
May 29, 2012
34.044958
--
158400000
--
May 25, 2012
32.99365
--
159750000
--
May 24, 2012
33.11896
--
162900000
--
May 23, 2012
33.374232
--
162150000
--
May 22, 2012
33.784982
--
162000000
--
May 21, 2012
33.45131
--
162150000
--
May 18, 2012
33.408014
--
162150000
--
May 17, 2012
33.842623
--
161850000
--
May 16, 2012
33.974489
--
162150000
--
May 15, 2012
35.266119
--
162450000
--
May 14, 2012
35.013257
--
162450000
--
May 11, 2012
35.452837
--
162600000
--
May 10, 2012
36.014392
--
162600000
--
May 09, 2012
36.166414
--
162600000
--
May 08, 2012
36.710592
--
162600000
--
May 07, 2012
36.952169
--
162750000
--
May 04, 2012
37.922493
--
162750000
--
May 03, 2012
38.205504
--
162600000
--
May 02, 2012
38.524947
--
162750000
--
May 01, 2012
38.169177
--
162750000
--
Apr 30, 2012
38.170678
--
162750000
--
Apr 27, 2012
37.512865
--
162750000
--
Apr 26, 2012
37.607035
--
162750000
--
Apr 25, 2012
37.261261
--
162750000
--
Apr 24, 2012
37.271762
--
162750000
--
Apr 23, 2012
37.214951
--
162750000
--
Apr 20, 2012
38.080401
--
162750000
--
Apr 19, 2012
38.066511
--
162750000
--
Apr 18, 2012
37.572347
--
163650000
--
Apr 17, 2012
37.250564
--
163650000
--
Apr 16, 2012
37.38817
--
163650000
--
Apr 13, 2012
37.609687
--
163350000
--
Apr 12, 2012
36.676812
--
163950000
--
Apr 11, 2012
36.215719
--
164850000
--
Apr 10, 2012
36.50557
--
164850000
--
Apr 09, 2012
36.96695
--
164850000
--
Apr 05, 2012
36.975062
--
165300000
--
Apr 04, 2012
37.367484
--
165450000
--
Apr 03, 2012
37.371726
--
165450000
--
Apr 02, 2012
36.816662
--
165450000
--
Mar 30, 2012
36.898283
--
165450000
--
Mar 29, 2012
36.583895
--
165750000
--
Mar 28, 2012
37.152899
--
165750000
--
Mar 27, 2012
37.514981
--
165600000
--
Mar 26, 2012
36.813211
--
165900000
--
Mar 23, 2012
36.985212
--
166500000
--
Mar 22, 2012
37.378939
--
167400000
--
Mar 21, 2012
37.408285
--
167400000
--
Mar 20, 2012
37.50394
--
169050000
--
Mar 19, 2012
38.054526
--
169350000
--
Mar 16, 2012
38.742825
--
169800000
--
Mar 15, 2012
38.919538
--
171000000
--
Mar 14, 2012
39.050071
--
170850000
--
Mar 13, 2012
39.332437
--
170850000
--
Mar 12, 2012
38.95205
--
171750000
--
Mar 09, 2012
38.904726
--
171750000
--
Mar 08, 2012
38.517344
--
172050000
--
Mar 07, 2012
37.845382
--
172350000
--
Mar 06, 2012
38.366711
--
173100000
--
Mar 05, 2012
39.377953
--
173400000
--
Mar 02, 2012
40.232548
--
173400000
--
Mar 01, 2012
39.859989
--
173550000
--
Feb 29, 2012
40.605893
--
173850000
--
Feb 28, 2012
40.399019
--
173850000
--
Feb 27, 2012
39.609911
--
173850000
--
Feb 24, 2012
40.072313
--
175200000
--
Feb 23, 2012
40.194556
--
175200000
--
Feb 22, 2012
40.567686
--
175650000
--
Feb 21, 2012
40.192177
--
175950000
--
Feb 17, 2012
40.35684
--
175800000
--
Feb 16, 2012
39.959879
--
175950000
--
Feb 15, 2012
40.261212
--
175950000
--
Feb 14, 2012
39.320589
--
175650000
--
Feb 13, 2012
39.502651
--
175650000
--
Feb 10, 2012
39.237928
--
175500000
--
Feb 09, 2012
40.03069
--
175200000
--
Feb 08, 2012
40.113612
--
174000000
--
Feb 07, 2012
39.501429
--
173550000
--
Feb 06, 2012
39.629012
--
172950000
--
Feb 03, 2012
39.896746
--
172650000
--
Feb 02, 2012
39.821199
--
172050000
--
Feb 01, 2012
38.743833
--
171600000
--
Jan 31, 2012
38.864784
--
171450000
--
Jan 30, 2012
38.314261
--
171450000
--
Jan 27, 2012
39.3782
--
170850000
--
Jan 26, 2012
39.191796
--
168150000
--
Jan 25, 2012
38.289952
--
167850000
--
Jan 24, 2012
38.301207
--
167850000
--
Jan 23, 2012
38.299872
--
167850000
--
Jan 20, 2012
38.296626
--
167850000
--
Jan 19, 2012
38.264883
--
167400000
--
Jan 18, 2012
37.722962
--
167550000
--
Jan 17, 2012
37.788141
--
167550000
--
Jan 13, 2012
36.796878
--
167550000
--
Jan 12, 2012
36.50366
--
167400000
--
Jan 11, 2012
36.675368
--
167400000
--
Jan 10, 2012
36.41541
--
167400000
--
Jan 09, 2012
35.879262
--
167400000
--
Jan 06, 2012
35.066931
--
167400000
--
Jan 05, 2012
35.552024
--
167400000
--
Jan 04, 2012
35.289573
--
167250000
--
Jan 03, 2012
35.810445
--
167550000
--
Dec 30, 2011
34.844814
--
167550000
--
Dec 29, 2011
34.785622
--
167700000
--
Dec 28, 2011
34.934065
--
167700000
--
Dec 27, 2011
35.374236
--
167700000
--
Dec 23, 2011
35.376739
--
167250000
--
Dec 22, 2011
34.707336
--
167100000
--
Dec 21, 2011
34.702477
--
166200000
--
Dec 20, 2011
34.071706
--
166500000
--
Dec 19, 2011
34.105604
0.079464
167100000
--
Dec 16, 2011
34.702613
--
167550000
--
Dec 15, 2011
34.180759
--
173700000
--
Dec 14, 2011
35.047323
--
177300000
--
Dec 13, 2011
35.303756
--
177750000
--
Dec 12, 2011
35.65492
--
177900000
--
Dec 09, 2011
35.701973
--
178800000
--
Dec 08, 2011
36.835069
--
178800000
--
Dec 07, 2011
37.074332
--
181050000
--
Dec 06, 2011
36.358009
--
183000000
--
Dec 05, 2011
36.884202
--
184200000
--
Dec 02, 2011
36.694351
--
186900000
--
Dec 01, 2011
36.568679
--
186000000
--
Nov 30, 2011
33.961439
--
187050000
--
Nov 29, 2011
34.536483
--
189000000
--
Nov 28, 2011
34.181723
--
189300000
--
Nov 25, 2011
33.456713
--
189600000
--
Nov 23, 2011
33.788619
--
190050000
--
Nov 22, 2011
34.768435
--
190050000
--
Nov 21, 2011
34.745642
--
190350000
--
Nov 18, 2011
35.499329
--
191100000
--
Nov 17, 2011
36.436131
--
191700000
--
Nov 16, 2011
36.733991
--
190950000
--
Nov 15, 2011
37.652492
--
190950000
--
Nov 14, 2011
37.930482
--
190950000
--
Nov 11, 2011
37.086435
--
190650000
--
Nov 10, 2011
36.531736
--
190500000
--
Nov 09, 2011
38.620987
--
187200000
--
Nov 08, 2011
37.79901
--
186900000
--
Nov 07, 2011
37.502491
--
186150000
--
Nov 04, 2011
37.84759
--
184050000
--
Nov 03, 2011
36.404035
--
183000000
--
Nov 02, 2011
37.006449
--
182550000
--
Nov 01, 2011
35.94418
--
184050000
--
Oct 31, 2011
37.147973
--
183000000
--
Oct 28, 2011
37.505107
--
181950000
--
Oct 27, 2011
37.309803
--
179700000
--
Oct 26, 2011
35.678555
--
179250000
--
Oct 25, 2011
35.058992
--
178650000
--
Oct 24, 2011
34.438618
--
178950000
--
Oct 21, 2011
32.709371
--
178950000
--
Oct 20, 2011
32.669824
--
178800000
--
Oct 19, 2011
33.446406
--
178800000
--
Oct 18, 2011
33.098745
--
180750000
--
Oct 17, 2011
34.733793
--
178500000
--
Oct 14, 2011
33.826645
--
177900000
--
Oct 13, 2011
34.536766
--
175650000
--
Oct 12, 2011
33.53097
--
173700000
--
Oct 11, 2011
32.950067
--
170550000
--
Oct 10, 2011
31.563898
--
169200000
--
Oct 07, 2011
31.574767
--
168150000
--
Oct 06, 2011
30.657399
--
161250000
--
Oct 05, 2011
29.036943
--
160350000
--
Oct 04, 2011
29.027772
--
159450000
--
Oct 03, 2011
30.102893
--
159750000
--
Sep 30, 2011
31.916384
--
160050000
--
Sep 29, 2011
33.479801
--
159900000
--
Sep 28, 2011
33.098351
--
160800000
--
Sep 27, 2011
33.238554
--
161700000
--
Sep 26, 2011
31.326931
--
161700000
--
Sep 23, 2011
32.124387
--
163800000
--
Sep 22, 2011
32.873652
--
165900000
--
Sep 21, 2011
35.123026
--
166350000
--
Sep 20, 2011
35.521483
--
166650000
--
Sep 19, 2011
35.241596
--
167250000
--
Sep 16, 2011
36.532299
--
167250000
--
Sep 15, 2011
35.918629
--
167700000
--
Sep 14, 2011
35.640509
--
168600000
--
Sep 13, 2011
35.53766
--
168600000
--
Sep 12, 2011
35.551927
--
169350000
--
Sep 09, 2011
37.184529
--
169350000
--
Sep 08, 2011
37.258968
--
169350000
--
Sep 07, 2011
37.368551
--
169350000
--
Sep 06, 2011
36.686027
--
169500000
--
Sep 02, 2011
37.552991
--
169500000
--
Sep 01, 2011
38.370158
--
169500000
--
Aug 31, 2011
38.39435
--
169500000
--
Aug 30, 2011
37.732771
--
167550000
--
Aug 29, 2011
36.995348
--
166350000
--
Aug 26, 2011
36.398335
--
166350000
--
Aug 25, 2011
36.824555
--
165900000
--
Aug 24, 2011
36.044047
--
165900000
--
Aug 23, 2011
36.859842
--
165600000
--
Aug 22, 2011
35.779618
--
165600000
--
Aug 19, 2011
35.906799
--
165600000
--
Aug 18, 2011
37.10223
--
165600000
--
Aug 17, 2011
37.76556
--
165600000
--
Aug 16, 2011
37.686803
--
165600000
--
Aug 15, 2011
37.692353
--
165600000
--
Aug 12, 2011
36.155156
--
164850000
--
Aug 11, 2011
36.336703
--
164850000
--
Aug 10, 2011
36.260348
--
164250000
--
Aug 09, 2011
35.564189
--
161250000
--
Aug 08, 2011
37.949654
--
161250000
--
Aug 05, 2011
38.96246
--
160950000
--
Aug 04, 2011
40.597757
--
160950000
--
Aug 03, 2011
40.812055
--
161250000
--
Aug 02, 2011
41.745525
--
161250000
--
Aug 01, 2011
42.579182
--
160650000
--
Jul 29, 2011
42.126016
--
160650000
--
Jul 28, 2011
42.519374
--
161100000
--
Jul 27, 2011
42.62757
--
161700000
--
Jul 26, 2011
42.71264
--
161700000
--
Jul 25, 2011
41.998013
--
161700000
--
Jul 22, 2011
42.446468
--
161400000
--
Jul 21, 2011
41.558268
--
161400000
--
Jul 20, 2011
41.698558
--
161400000
--
Jul 19, 2011
41.436125
--
161400000
--
Jul 18, 2011
41.192752
--
161400000
--
Jul 15, 2011
41.264798
--
161400000
--
Jul 14, 2011
41.397888
--
161100000
--
Jul 13, 2011
41.330313
--
161550000
--
Jul 12, 2011
40.550032
--
163650000
--
Jul 11, 2011
42.007609
--
164550000
--
Jul 08, 2011
42.862699
--
167700000
--
Jul 07, 2011
42.426703
--
167700000
--
Jul 06, 2011
42.335039
--
167700000
--
Jul 05, 2011
43.101693
--
166650000
--
Jul 01, 2011
42.476919
--
166650000
--
Jun 30, 2011
42.479642
--
165450000
--
Jun 29, 2011
41.956734
--
164400000
--
Jun 28, 2011
42.096897
--
164100000
--
Jun 27, 2011
42.087043
--
164250000
--
Jun 24, 2011
42.141188
--
164250000
--
Jun 23, 2011
40.980701
--
163350000
--
Jun 22, 2011
41.260011
--
162600000
--
Jun 21, 2011
41.323473
0.685547
162150000
--
Jun 20, 2011
41.63766
--
161850000
--
Jun 17, 2011
41.660612
--
161850000
--
Jun 16, 2011
42.073173
--
162000000
--
Jun 15, 2011
42.88027
--
162750000
--
Jun 14, 2011
43.116076
--
162900000
--
Jun 13, 2011
43.079216
--
164550000
--
Jun 10, 2011
42.752494
--
164550000
--
Jun 09, 2011
43.08334
--
163950000
--
Jun 08, 2011
43.415928
--
164100000
--
Jun 07, 2011
43.813896
--
164250000
--
Jun 06, 2011
43.778794
--
164850000
--
Jun 03, 2011
43.788403
--
164850000
--
Jun 02, 2011
44.510085
--
165450000
--
Jun 01, 2011
45.23609
--
166350000
--
May 31, 2011
45.401197
--
167250000
--
May 27, 2011
44.331493
--
167250000
--
May 26, 2011
43.681511
--
167250000
--
May 25, 2011
43.409813
--
167250000
--
May 24, 2011
43.416093
--
167250000
--
May 23, 2011
43.159152
--
167250000
--
May 20, 2011
44.220523
--
167250000
--
May 19, 2011
44.034845
--
166950000
--
May 18, 2011
43.668508
--
166650000
--
May 17, 2011
43.23588
--
166650000
--
May 16, 2011
43.058949
--
170700000
--
May 13, 2011
43.931127
--
171150000
--
May 12, 2011
43.639725
--
173550000
--
May 11, 2011
44.192364
--
174450000
--
May 10, 2011
44.065472
--
178650000
--
May 09, 2011
44.059145
--
178650000
--
May 06, 2011
43.849514
--
178650000
--
May 05, 2011
43.774898
--
178650000
--
May 04, 2011
43.92946
--
178950000
--
May 03, 2011
44.74514
--
181800000
--
May 02, 2011
44.972037
--
181800000
--
Apr 29, 2011
44.963441
--
183150000
--
Apr 28, 2011
45.342112
--
183750000
--
Apr 27, 2011
45.550601
--
183750000
--
Apr 26, 2011
45.868909
--
183300000
--
Apr 25, 2011
46.206973
--
183600000
--
Apr 21, 2011
46.238612
--
183150000
--
Apr 20, 2011
45.633425
--
182700000
--
Apr 19, 2011
44.606158
--
182700000
--
Apr 18, 2011
45.196742
--
182700000
--
Apr 15, 2011
45.611059
--
182700000
--
Apr 14, 2011
45.455643
--
184200000
--
Apr 13, 2011
45.739533
--
184650000
--
Apr 12, 2011
45.354317
--
185550000
--
Apr 11, 2011
46.168326
--
185700000
--
Apr 08, 2011
46.083559
--
185250000
--
Apr 07, 2011
45.909224
--
184650000
--
Apr 06, 2011
45.904247
--
183450000
--
Apr 05, 2011
45.826398
--
183000000
--
Apr 04, 2011
45.819861
--
182100000
--
Apr 01, 2011
45.279982
--
179400000
--
Mar 31, 2011
44.583065
--
178500000
--
Mar 30, 2011
44.161807
--
178050000
--
Mar 29, 2011
43.508695
--
177150000
--
Mar 28, 2011
43.314973
--
176850000
--
Mar 25, 2011
43.596423
--
176550000
--
Mar 24, 2011
43.102489
--
173250000
--
Mar 23, 2011
42.787675
--
172950000
--
Mar 22, 2011
42.903228
--
173250000
--
Mar 21, 2011
42.394008
--
172800000
--
Mar 18, 2011
41.655839
--
171750000
--
Mar 17, 2011
41.819986
--
171000000
--
Mar 16, 2011
42.498156
--
170850000
--
Mar 15, 2011
42.361541
--
170700000
--
Mar 14, 2011
43.510317
--
168600000
--
Mar 11, 2011
43.167299
--
167700000
--
Mar 10, 2011
43.960571
--
167100000
--
Mar 09, 2011
44.204766
--
165900000
--
Mar 08, 2011
43.89756
--
165600000
--
Mar 07, 2011
43.281994
--
163350000
--
Mar 04, 2011
43.296009
--
162150000
--
Mar 03, 2011
42.655124
--
162300000
--
Mar 02, 2011
42.33779
--
162750000
--
Mar 01, 2011
42.7272
--
162750000
--
Feb 28, 2011
42.249032
--
162750000
--
Feb 25, 2011
41.582119
--
162750000
--
Feb 24, 2011
40.872373
--
163050000
--
Feb 23, 2011
41.44579
--
164700000
--
Feb 22, 2011
41.791423
--
165450000
--
Feb 18, 2011
43.039916
--
164850000
--
Feb 17, 2011
42.445743
--
164250000
--
Feb 16, 2011
42.001003
--
163500000
--
Feb 15, 2011
41.544457
--
163200000
--
Feb 14, 2011
42.003438
--
163200000
--
Feb 11, 2011
41.14133
--
163200000
--
Feb 10, 2011
40.944969
--
163950000
--
Feb 09, 2011
41.810597
--
166500000
--
Feb 08, 2011
42.599908
--
167400000
--
Feb 07, 2011
42.305511
--
170250000
--
Feb 04, 2011
43.190601
--
170250000
--
Feb 03, 2011
43.19716
--
170250000
--
Feb 02, 2011
43.19153
--
172500000
--
Feb 01, 2011
42.672892
--
174000000
--
Jan 31, 2011
42.634994
--
175050000
--
Jan 28, 2011
42.818042
--
176400000
--
Jan 27, 2011
43.26058
--
177150000
--
Jan 26, 2011
43.174904
--
178050000
--
Jan 25, 2011
42.908551
--
178950000
--
Jan 24, 2011
43.057488
--
180000000
--
Jan 21, 2011
43.490277
--
181350000
--
Jan 20, 2011
43.805141
--
182250000
--
Jan 19, 2011
44.760597
--
184050000
--
Jan 18, 2011
44.071679
--
184650000
--
Jan 14, 2011
44.623178
--
186900000
--
Jan 13, 2011
44.763332
--
186750000
--
Jan 12, 2011
44.623049
--
188700000
--
Jan 11, 2011
43.811784
--
188700000
--
Jan 10, 2011
43.408836
--
188700000
--
Jan 07, 2011
43.794398
--
188700000
--
Jan 06, 2011
44.031621
--
188700000
--
Jan 05, 2011
44.070729
--
188700000
--
Jan 04, 2011
44.171773
--
188700000
--
Jan 03, 2011
43.81942
--
188700000
--
Dec 31, 2010
43.136761
--
188700000
--
Dec 30, 2010
42.756547
--
188700000
--
Dec 29, 2010
42.602683
--
188700000
--
Dec 28, 2010
41.960715
--
187800000
--
Dec 27, 2010
42.369917
--
187800000
--
Dec 23, 2010
42.621817
--
187350000
--
Dec 22, 2010
42.956655
--
187350000
--
Dec 21, 2010
42.946788
--
186600000
--
Dec 20, 2010
42.298561
0.169186
186600000
--
Dec 17, 2010
42.541621
--
186450000
--
Dec 16, 2010
42.522383
--
186450000
--
Dec 15, 2010
43.020064
--
186900000
--
Dec 14, 2010
43.910973
--
186900000
--
Dec 13, 2010
43.545815
--
186000000
--
Dec 10, 2010
43.30715
--
187200000
--
Dec 09, 2010
43.555533
--
188700000
--
Dec 08, 2010
43.507732
--
189750000
--
Dec 07, 2010
44.179635
--
189750000
--
Dec 06, 2010
43.778613
--
189750000
--
Dec 03, 2010
44.092503
--
189750000
--
Dec 02, 2010
44.481315
--
189600000
--
Dec 01, 2010
43.984981
--
189600000
--
Nov 30, 2010
43.595503
--
189600000
--
Nov 29, 2010
43.948133
--
189600000
--
Nov 26, 2010
43.563341
--
189600000
--
Nov 24, 2010
43.937777
--
189900000
--
Nov 23, 2010
43.764714
--
180000000
--
Nov 22, 2010
44.950613
--
181050000
--
Nov 19, 2010
44.825086
--
181200000
--
Nov 18, 2010
44.847087
--
181500000
--
Nov 17, 2010
43.912176
--
182250000
--
Nov 16, 2010
44.781511
--
182250000
--
Nov 15, 2010
45.503712
--
184200000
--
Nov 12, 2010
46.227642
--
185550000
--
Nov 11, 2010
47.604596
--
185400000
--
Nov 10, 2010
46.964979
--
185700000
--
Nov 09, 2010
47.442045
--
185850000
--
Nov 08, 2010
48.088456
--
185850000
--
Nov 05, 2010
47.720693
--
185850000
--
Nov 04, 2010
47.16853
--
187650000
--
Nov 03, 2010
46.669517
--
187950000
--
Nov 02, 2010
45.805832
--
187950000
--
Nov 01, 2010
45.703051
--
187950000
--
Oct 29, 2010
44.759747
--
191100000
--
Oct 28, 2010
45.195893
--
191100000
--
Oct 27, 2010
45.051298
--
191100000
--
Oct 26, 2010
46.24172
--
194100000
--
Oct 25, 2010
46.169621
--
194850000
--
Oct 22, 2010
45.859413
--
197400000
--
Oct 21, 2010
46.216798
--
197400000
--
Oct 20, 2010
45.86211
--
197550000
--
Oct 19, 2010
46.265264
--
197850000
--
Oct 18, 2010
45.747869
--
197550000
--
Oct 15, 2010
46.333422
--
197700000
--
Oct 14, 2010
46.249382
--
199350000
--
Oct 13, 2010
45.381395
--
199800000
--
Oct 12, 2010
44.500128
--
200700000
--
Oct 11, 2010
44.577267
--
199650000
--
Oct 08, 2010
43.943807
--
199500000
--
Oct 07, 2010
43.887184
--
199500000
--
Oct 06, 2010
43.963181
--
199200000
--
Oct 05, 2010
43.635838
--
199200000
--
Oct 04, 2010
43.467502
--
199200000
--
Oct 01, 2010
42.815719
--
199200000
--
Sep 30, 2010
42.789878
--
199350000
--
Sep 29, 2010
42.894948
--
197400000
--
Sep 28, 2010
42.101825
--
196800000
--
Sep 27, 2010
42.5774
--
195750000
--
Sep 24, 2010
42.212507
--
195600000
--
Sep 23, 2010
42.113361
--
195600000
--
Sep 22, 2010
42.119368
--
194250000
--
Sep 21, 2010
42.193158
--
193950000
--
Sep 20, 2010
42.097503
--
193800000
--
Sep 17, 2010
42.045338
--
193800000
--
Sep 16, 2010
41.420761
--
193800000
--
Sep 15, 2010
41.679448
--
193650000
--
Sep 14, 2010
41.842735
--
193650000
--
Sep 13, 2010
41.770998
--
191100000
--
Sep 10, 2010
40.857797
--
191100000
--
Sep 09, 2010
40.79374
--
191100000
--
Sep 08, 2010
40.568258
--
192300000
--
Sep 07, 2010
41.303563
--
192600000
--
Sep 03, 2010
40.686558
--
192600000
--
Sep 02, 2010
40.404235
--
192150000
--
Sep 01, 2010
39.65712
--
192150000
--
Aug 31, 2010
39.33676
--
192300000
--
Aug 30, 2010
39.789351
--
192000000
--
Aug 27, 2010
39.460431
--
192300000
--
Aug 26, 2010
39.485284
--
194700000
--
Aug 25, 2010
39.719365
--
195900000
--
Aug 24, 2010
39.909665
--
196800000
--
Aug 23, 2010
40.257429
--
198600000
--
Aug 20, 2010
40.648675
--
200400000
--
Aug 19, 2010
40.858257
--
200400000
--
Aug 18, 2010
40.577828
--
201000000
--
Aug 17, 2010
40.707998
--
201000000
--
Aug 16, 2010
40.580843
--
201000000
--
Aug 13, 2010
40.242714
--
201000000
--
Aug 12, 2010
40.174651
--
201150000
--
Aug 11, 2010
40.571702
--
201150000
--
Aug 10, 2010
41.244693
--
201150000
--
Aug 09, 2010
42.259611
--
201150000
--
Aug 06, 2010
41.968753
--
201150000
--
Aug 05, 2010
41.89484
--
201150000
--
Aug 04, 2010
41.931195
--
200550000
--
Aug 03, 2010
41.700107
--
200400000
--
Aug 02, 2010
41.900917
--
200100000
--
Jul 30, 2010
40.977656
--
200100000
--
Jul 29, 2010
41.029795
--
199350000
--
Jul 28, 2010
41.187213
--
198750000
--
Jul 27, 2010
41.080216
--
197700000
--
Jul 26, 2010
40.859612
--
197400000
--
Jul 23, 2010
41.047482
--
197100000
--
Jul 22, 2010
40.511812
--
196050000
--
Jul 21, 2010
40.293353
--
195900000
--
Jul 20, 2010
39.608753
--
196500000
--
Jul 19, 2010
39.064522
--
196800000
--
Jul 16, 2010
39.401808
--
196800000
--
Jul 15, 2010
39.620071
--
196800000
--
Jul 14, 2010
40.425013
--
196500000
--
Jul 13, 2010
40.330623
--
196500000
--
Jul 12, 2010
40.516473
--
196500000
--
Jul 09, 2010
40.292924
--
196200000
--
Jul 08, 2010
39.516871
--
196800000
--
Jul 07, 2010
39.290153
--
197700000
--
Jul 06, 2010
39.930534
--
197700000
--
Jul 02, 2010
39.189561
--
197700000
--
Jul 01, 2010
39.953351
--
198150000
--
Jun 30, 2010
39.997165
--
198300000
--
Jun 29, 2010
40.062685
--
198300000
--
Jun 28, 2010
41.133262
--
198300000
--
Jun 25, 2010
41.071398
--
198300000
--
Jun 24, 2010
41.223513
--
198300000
--
Jun 23, 2010
41.56254
--
197550000
--
Jun 22, 2010
41.653887
--
197550000
--
Jun 21, 2010
41.913927
0.458769
197550000
--
Jun 18, 2010
40.578565
--
197550000
--
Jun 17, 2010
40.471837
--
197400000
--
Jun 16, 2010
40.306538
--
197400000
--
Jun 15, 2010
40.30492
--
197250000
--
Jun 14, 2010
40.262476
--
196800000
--
Jun 11, 2010
39.678653
--
196800000
--
Jun 10, 2010
39.206979
--
196800000
--
Jun 09, 2010
38.929487
--
196800000
--
Jun 08, 2010
38.605248
--
196800000
--
Jun 07, 2010
38.485598
--
196950000
--
Jun 04, 2010
39.370097
--
196950000
--
Jun 03, 2010
39.41178
--
195750000
--
Jun 02, 2010
38.587698
--
193950000
--
Jun 01, 2010
38.81406
--
193350000
--
May 28, 2010
39.587225
--
191550000
--
May 27, 2010
38.55733
--
189600000
--
May 26, 2010
37.843926
--
187350000
--
May 25, 2010
36.866351
--
187350000
--
May 24, 2010
38.652976
--
186000000
--
May 21, 2010
37.992372
--
186000000
--
May 20, 2010
37.998591
--
184200000
--
May 19, 2010
38.244889
--
185250000
--
May 18, 2010
39.153861
--
185250000
--
May 17, 2010
38.475958
--
187350000
--
May 14, 2010
39.639212
--
187350000
--
May 13, 2010
40.195031
--
187500000
--
May 12, 2010
39.501382
--
187350000
--
May 11, 2010
39.50926
--
192750000
--
May 10, 2010
40.235858
--
194400000
--
May 07, 2010
39.022261
--
195900000
--
May 06, 2010
39.383337
--
196200000
--
May 05, 2010
39.714147
--
197100000
--
May 04, 2010
40.854083
--
198450000
--
May 03, 2010
41.053928
--
199800000
--
Apr 30, 2010
41.701972
--
199800000
--
Apr 29, 2010
40.593028
--
201450000
--
Apr 28, 2010
41.108779
--
201450000
--
Apr 27, 2010
41.705441
--
201450000
--
Apr 26, 2010
42.361365
--
201450000
--
Apr 23, 2010
41.629605
--
201450000
--
Apr 22, 2010
42.111677
--
201450000
--
Apr 21, 2010
42.272951
--
200400000
--
Apr 20, 2010
42.509144
--
199500000
--
Apr 19, 2010
41.765768
--
199200000
--
Apr 16, 2010
42.767278
--
198600000
--
Apr 15, 2010
43.669865
--
198000000
--
Apr 14, 2010
43.65221
--
198600000
--
Apr 13, 2010
43.596913
--
198150000
--
Apr 12, 2010
43.908916
--
195450000
--
Apr 09, 2010
44.240829
--
195450000
--
Apr 08, 2010
43.485198
--
194250000
--
Apr 07, 2010
43.810409
--
193350000
--
Apr 06, 2010
42.845969
--
193350000
--
Apr 05, 2010
42.843094
--
193350000
--
Apr 01, 2010
42.84005
--
189600000
--
Mar 31, 2010
41.911717
--
187950000
--
Mar 30, 2010
42.011324
--
186900000
--
Mar 29, 2010
41.429998
--
186900000
--
Mar 26, 2010
40.891063
--
187650000
--
Mar 25, 2010
40.41843
--
190350000
--
Mar 24, 2010
41.00861
--
190200000
--
Mar 23, 2010
40.922344
--
190800000
--
Mar 22, 2010
40.793067
--
192750000
--
Mar 19, 2010
41.586092
--
194100000
--
Mar 18, 2010
41.494513
--
194100000
--
Mar 17, 2010
41.549313
--
194100000
--
Mar 16, 2010
40.650726
--
193800000
--
Mar 15, 2010
40.683856
--
193800000
--
Mar 12, 2010
41.292976
--
193800000
--
Mar 11, 2010
41.249806
--
193950000
--
Mar 10, 2010
41.261527
--
193950000
--
Mar 09, 2010
41.237989
--
193950000
--
Mar 08, 2010
41.289105
--
193950000
--
Mar 05, 2010
40.488595
--
194700000
--
Mar 04, 2010
40.044752
--
194700000
--
Mar 03, 2010
40.837606
--
194700000
--
Mar 02, 2010
40.84188
--
194700000
--
Mar 01, 2010
40.64439
--
194700000
--
Feb 26, 2010
39.501988
--
194850000
--
Feb 25, 2010
38.900347
--
196200000
--
Feb 24, 2010
39.182092
--
197700000
--
Feb 23, 2010
39.624459
--
197850000
--
Feb 22, 2010
39.277853
--
197850000
--
Feb 19, 2010
38.328861
--
199050000
--
Feb 18, 2010
39.5411
--
199350000
--
Feb 17, 2010
39.885955
--
199350000
--
Feb 16, 2010
39.278495
--
199350000
--
Feb 12, 2010
39.281084
--
199500000
--
Feb 11, 2010
39.501413
--
199650000
--
Feb 10, 2010
38.628639
--
199800000
--
Feb 09, 2010
38.242606
--
199950000
--
Feb 08, 2010
37.5429
--
199950000
--
Feb 05, 2010
37.838586
--
204300000
--
Feb 04, 2010
39.37677
--
203100000
--
Feb 03, 2010
40.269399
--
203100000
--
Feb 02, 2010
39.252142
--
205350000
--
Feb 01, 2010
39.243425
--
206850000
--
Jan 29, 2010
38.845492
--
208500000
--
Jan 28, 2010
39.241328
--
210300000
--
Jan 27, 2010
38.305542
--
210300000
--
Jan 26, 2010
38.517177
--
212700000
--
Jan 25, 2010
40.017747
--
216000000
--
Jan 22, 2010
40.343309
--
217950000
--
Jan 21, 2010
40.41688
--
217650000
--
Jan 20, 2010
41.464401
--
219000000
--
Jan 19, 2010
42.471752
--
223050000
--
Jan 15, 2010
42.092653
--
224550000
--
Jan 14, 2010
42.22879
--
228750000
--
Jan 13, 2010
42.46065
--
232650000
--
Jan 12, 2010
43.968067
--
233100000
--
Jan 11, 2010
44.207823
--
233100000
--
Jan 08, 2010
43.812399
--
234600000
--
Jan 07, 2010
43.924521
--
234600000
--
Jan 06, 2010
44.492526
--
234600000
--
Jan 05, 2010
43.955423
--
236700000
--
Jan 04, 2010
42.66424
--
237450000
--
Dec 31, 2009
42.872455
--
237450000
--
Dec 30, 2009
41.929641
--
237900000
--
Dec 29, 2009
42.199049
--
237900000
--
Dec 28, 2009
42.308432
--
237900000
--
Dec 24, 2009
42.205951
--
237900000
--
Dec 23, 2009
41.822538
--
237900000
--
Dec 22, 2009
41.352729
--
237900000
--
Dec 21, 2009
40.947894
0.222149
237900000
--
Dec 18, 2009
41.577585
--
237150000
--
Dec 17, 2009
42.145412
--
237150000
--
Dec 16, 2009
42.797656
--
237150000
--
Dec 15, 2009
43.353303
--
237150000
--
Dec 14, 2009
43.829056
--
237150000
--
Dec 11, 2009
43.474169
--
237150000
--
Dec 10, 2009
43.190226
--
235050000
--
Dec 09, 2009
43.224361
--
233700000
--
Dec 08, 2009
43.970705
--
233700000
--
Dec 07, 2009
44.712306
--
233700000
--
Dec 04, 2009
45.067778
--
233700000
--
Dec 03, 2009
45.096378
--
233700000
--
Dec 02, 2009
44.755233
--
233700000
--
Dec 01, 2009
44.366964
--
233700000
--
Nov 30, 2009
43.611825
--
231300000
--
Nov 27, 2009
42.146352
--
233850000
--
Nov 25, 2009
45.243797
--
234450000
--
Nov 24, 2009
44.842035
--
234450000
--
Nov 23, 2009
45.530112
--
234600000
--
Nov 20, 2009
44.748713
--
219600000
--
Nov 19, 2009
45.254534
--
219600000
--
Nov 18, 2009
45.807996
--
218550000
--
Nov 17, 2009
45.872794
--
218850000
--
Nov 16, 2009
45.909469
--
218850000
--
Nov 13, 2009
45.122995
--
218550000
--
Nov 12, 2009
44.7691
--
217500000
--
Nov 11, 2009
45.217132
--
216150000
--
Nov 10, 2009
44.855366
--
215100000
--
Nov 09, 2009
44.783922
--
215100000
--
Nov 06, 2009
44.038202
--
215100000
--
Nov 05, 2009
43.302902
--
215100000
--
Nov 04, 2009
43.333244
--
215100000
--
Nov 03, 2009
42.26081
--
215400000
--
Nov 02, 2009
43.056994
--
215850000
--
Oct 30, 2009
43.076948
--
216450000
--
Oct 29, 2009
42.215846
--
217650000
--
Oct 28, 2009
43.445393
--
218250000
--
Oct 27, 2009
44.488701
--
218250000
--
Oct 26, 2009
44.997302
--
218250000
--
Oct 23, 2009
45.000008
--
218100000
--
Oct 22, 2009
43.863507
--
218100000
--
Oct 21, 2009
44.124723
--
218100000
--
Oct 20, 2009
44.380936
--
216000000
--
Oct 19, 2009
44.204517
--
216300000
--
Oct 16, 2009
43.467294
--
216300000
--
Oct 15, 2009
43.798479
--
216450000
--
Oct 14, 2009
43.66448
--
216450000
--
Oct 13, 2009
42.769862
--
217050000
--
Oct 12, 2009
42.365584
--
217050000
--
Oct 09, 2009
42.850162
--
217050000
--
Oct 08, 2009
42.797753
--
217050000
--
Oct 07, 2009
42.318451
--
217050000
--
Oct 06, 2009
41.274746
--
217050000
--
Oct 05, 2009
40.180533
--
220050000
--
Oct 02, 2009
39.855012
--
222000000
--
Oct 01, 2009
40.920899
--
222000000
--
Sep 30, 2009
40.921701
--
222000000
--
Sep 29, 2009
41.324961
--
221850000
--
Sep 28, 2009
40.53919
--
221700000
--
Sep 25, 2009
41.589504
--
221700000
--
Sep 24, 2009
41.619076
--
221700000
--
Sep 23, 2009
42.773845
--
221700000
--
Sep 22, 2009
43.033308
--
221700000
--
Sep 21, 2009
42.669297
--
221700000
--
Sep 18, 2009
43.294493
--
221700000
--
Sep 17, 2009
43.774474
--
221400000
--
Sep 16, 2009
43.139835
--
221400000
--
Sep 15, 2009
41.916054
--
221400000
--
Sep 14, 2009
42.053164
--
221400000
--
Sep 11, 2009
42.539303
--
221400000
--
Sep 10, 2009
42.269979
--
221400000
--
Sep 09, 2009
41.770799
--
222600000
--
Sep 08, 2009
42.390075
--
222600000
--
Sep 04, 2009
40.732812
--
222750000
--
Sep 03, 2009
39.593349
--
225000000
--
Sep 02, 2009
38.858084
--
228000000
--
Sep 01, 2009
39.503975
--
228150000
--
Aug 31, 2009
39.29495
--
229650000
--
Aug 28, 2009
39.900912
--
229950000
--
Aug 27, 2009
40.213882
--
232200000
--
Aug 26, 2009
40.553303
--
233400000
--
Aug 25, 2009
40.597982
--
234600000
--
Aug 24, 2009
40.737748
--
234600000
--
Aug 21, 2009
39.973605
--
234750000
--
Aug 20, 2009
40.329617
--
235800000
--
Aug 19, 2009
39.508246
--
239550000
--
Aug 18, 2009
40.179018
--
249000000
--
Aug 17, 2009
40.06607
--
255000000
--
Aug 14, 2009
41.906496
--
256050000
--
Aug 13, 2009
41.910325
--
258750000
--
Aug 12, 2009
41.11247
--
264450000
--
Aug 11, 2009
42.462595
--
264750000
--
Aug 10, 2009
42.244603
--
265650000
--
Aug 07, 2009
41.237009
--
267900000
--
Aug 06, 2009
42.55642
--
267900000
--
Aug 05, 2009
41.763679
--
268050000
--
Aug 04, 2009
42.34743
--
268200000
--
Aug 03, 2009
42.820974
--
268200000
--
Jul 31, 2009
42.135231
--
268200000
--
Jul 30, 2009
41.741765
--
268350000
--
Jul 29, 2009
41.694121
--
268350000
--
Jul 28, 2009
43.143025
--
266700000
--
Jul 27, 2009
42.356695
--
265500000
--
Jul 24, 2009
41.651265
--
262500000
--
Jul 23, 2009
41.059625
--
261750000
--
Jul 22, 2009
39.982252
--
261750000
--
Jul 21, 2009
40.388955
--
261900000
--
Jul 20, 2009
40.487382
--
259650000
--
Jul 17, 2009
38.959674
--
257400000
--
Jul 16, 2009
38.084345
--
256950000
--
Jul 15, 2009
38.001349
--
256950000
--
Jul 14, 2009
37.254114
--
256800000
--
Jul 13, 2009
35.901888
--
256800000
--
Jul 10, 2009
36.980899
--
255300000
--
Jul 09, 2009
37.191728
--
258300000
--
Jul 08, 2009
37.017156
--
258600000
--
Jul 07, 2009
37.35723
--
258600000
--
Jul 06, 2009
37.798667
--
258900000
--
Jul 02, 2009
38.13175
--
258750000
--
Jul 01, 2009
38.250854
--
258750000
--
Jun 30, 2009
38.249846
--
258750000
--
Jun 29, 2009
38.342841
--
258750000
--
Jun 26, 2009
38.572905
--
258750000
--
Jun 25, 2009
37.447881
--
258750000
--
Jun 24, 2009
36.784317
--
258900000
--
Jun 23, 2009
35.922748
--
256950000
--
Jun 22, 2009
37.170158
0.326325
256950000
--
Jun 19, 2009
37.16749
--
256950000
--
Jun 18, 2009
37.010525
--
256950000
--
Jun 17, 2009
37.720222
--
257100000
--
Jun 16, 2009
37.830613
--
257250000
--
Jun 15, 2009
38.697968
--
257250000
--
Jun 12, 2009
39.606753
--
257250000
--
Jun 11, 2009
39.74097
--
256350000
--
Jun 10, 2009
39.682518
--
254550000
--
Jun 09, 2009
37.810611
--
254550000
--
Jun 08, 2009
38.2894
--
255600000
--
Jun 05, 2009
39.088245
--
255600000
--
Jun 04, 2009
38.48708
--
255900000
--
Jun 03, 2009
38.843115
--
255000000
--
Jun 02, 2009
38.21989
--
254100000
--
Jun 01, 2009
39.126699
--
252150000
--
May 29, 2009
36.88478
--
252000000
--
May 28, 2009
35.950977
--
252000000
--
May 27, 2009
35.951206
--
252000000
--
May 26, 2009
34.235497
--
251850000
--
May 22, 2009
34.65712
--
253200000
--
May 21, 2009
35.097571
--
252600000
--
May 20, 2009
35.521459
--
250650000
--
May 19, 2009
35.639018
--
249600000
--
May 18, 2009
34.509161
--
248700000
--
May 15, 2009
33.891881
--
248550000
--
May 14, 2009
33.45255
--
249000000
--
May 13, 2009
34.507729
--
245850000
--
May 12, 2009
34.326102
--
245550000
--
May 11, 2009
34.569378
--
243150000
--
May 08, 2009
35.296951
--
241650000
--
May 07, 2009
34.769969
--
239550000
--
May 06, 2009
34.466559
--
231900000
--
May 05, 2009
33.96161
--
230850000
--
May 04, 2009
33.917723
--
222900000
--
May 01, 2009
31.928555
--
222900000
--
Apr 30, 2009
31.928699
--
221550000
--
Apr 29, 2009
31.154658
--
220650000
--
Apr 28, 2009
30.110261
--
220050000
--
Apr 27, 2009
30.679323
--
220050000
--
Apr 24, 2009
31.77728
--
220500000
--
Apr 23, 2009
31.629342
--
219750000
--
Apr 22, 2009
30.82864
--
218550000
--
Apr 21, 2009
31.748887
--
218850000
--
Apr 20, 2009
32.543293
--
217650000
--
Apr 17, 2009
31.978977
--
216450000
--
Apr 16, 2009
32.223267
--
214500000
--
Apr 15, 2009
32.900599
--
214350000
--
Apr 14, 2009
32.427868
--
212250000
--
Apr 13, 2009
30.993319
--
212250000
--
Apr 09, 2009
30.996339
--
212250000
--
Apr 08, 2009
29.993693
--
212400000
--
Apr 07, 2009
30.909654
--
211350000
--
Apr 06, 2009
31.126249
--
209400000
--
Apr 03, 2009
30.399386
--
207750000
--
Apr 02, 2009
30.231821
--
207450000
--
Apr 01, 2009
28.606503
--
207450000
--
Mar 31, 2009
28.507476
--
207450000
--
Mar 30, 2009
28.086142
--
207450000
--
Mar 27, 2009
29.941544
--
207450000
--
Mar 26, 2009
29.937539
--
207600000
--
Mar 25, 2009
28.260213
--
211050000
--
Mar 24, 2009
28.773464
--
210450000
--
Mar 23, 2009
28.195257
--
217350000
--
Mar 20, 2009
26.624351
--
217350000
--
Mar 19, 2009
27.446992
--
215400000
--
Mar 18, 2009
27.121954
--
216600000
--
Mar 17, 2009
26.742024
--
217350000
--
Mar 16, 2009
27.20598
--
215400000
--
Mar 13, 2009
26.120117
--
214800000
--
Mar 12, 2009
25.033431
--
213150000
--
Mar 11, 2009
25.051864
--
212700000
--
Mar 10, 2009
24.540086
--
213000000
--
Mar 09, 2009
23.963482
--
214950000
--
Mar 06, 2009
24.237802
--
212850000
--
Mar 05, 2009
24.690709
--
212700000
--
Mar 04, 2009
24.865736
--
213150000
--
Mar 03, 2009
23.840667
--
213900000
--
Mar 02, 2009
23.762356
--
214200000
--
Feb 27, 2009
24.859249
--
214200000
--
Feb 26, 2009
25.169371
--
214200000
--
Feb 25, 2009
25.758885
--
214200000
--
Feb 24, 2009
25.336883
--
215550000
--
Feb 23, 2009
26.210457
--
216150000
--
Feb 20, 2009
25.312686
--
217350000
--
Feb 19, 2009
25.960047
--
217050000
--
Feb 18, 2009
25.855243
--
218850000
--
Feb 17, 2009
25.72211
--
218850000
--
Feb 13, 2009
27.093536
--
218850000
--
Feb 12, 2009
26.383001
--
218850000
--
Feb 11, 2009
27.172102
--
219150000
--
Feb 10, 2009
28.011843
--
219450000
--
Feb 09, 2009
27.816806
--
215850000
--
Feb 06, 2009
27.577148
--
215550000
--
Feb 05, 2009
26.675985
--
215400000
--
Feb 04, 2009
25.940045
--
215550000
--
Feb 03, 2009
25.09777
--
215400000
--
Feb 02, 2009
24.906515
--
215400000
--
Jan 30, 2009
25.745957
--
215550000
--
Jan 29, 2009
25.210892
--
213150000
--
Jan 28, 2009
24.047942
--
213150000
--
Jan 27, 2009
24.045064
--
213150000
--
Jan 26, 2009
24.055121
--
209100000
--
Jan 23, 2009
24.055557
--
211350000
--
Jan 22, 2009
24.354702
--
210750000
--
Jan 21, 2009
24.287692
--
211800000
--
Jan 20, 2009
25.145133
--
214800000
--
Jan 16, 2009
25.62476
--
214500000
--
Jan 15, 2009
25.465868
--
215250000
--
Jan 14, 2009
26.278288
--
215400000
--
Jan 13, 2009
25.885761
--
215400000
--
Jan 12, 2009
26.7633
--
212250000
--
Jan 09, 2009
28.11728
--
212250000
--
Jan 08, 2009
28.272571
--
210900000
--
Jan 07, 2009
29.856809
--
210900000
--
Jan 06, 2009
31.324464
--
210450000
--
Jan 05, 2009
31.489131
--
206250000
--
Jan 02, 2009
30.017258
--
206250000
--
Dec 31, 2008
28.532357
--
208200000
--
Dec 30, 2008
28.057708
--
208200000
--
Dec 29, 2008
28.193838
--
208200000
--
Dec 26, 2008
27.680287
--
208200000
--
Dec 24, 2008
27.679719
--
208200000
--
Dec 23, 2008
27.931107
--
208200000
--
Dec 22, 2008
29.289
0.208025
208200000
--
Dec 19, 2008
30.487151
--
211650000
--
Dec 18, 2008
31.299032
--
211650000
--
Dec 17, 2008
30.821803
--
204300000
--
Dec 16, 2008
29.544315
--
204300000
--
Dec 15, 2008
29.382965
--
204300000
--
Dec 12, 2008
28.94906
--
204300000
--
Dec 11, 2008
31.018706
--
199800000
--
Dec 10, 2008
31.025625
--
199950000
--
Dec 09, 2008
29.189768
--
197550000
--
Dec 08, 2008
29.583733
--
191100000
--
Dec 05, 2008
27.012018
--
191100000
--
Dec 04, 2008
26.395402
--
191100000
--
Dec 03, 2008
26.452277
--
189900000
--
Dec 02, 2008
25.640372
--
190350000
--
Dec 01, 2008
27.112741
--
190350000
--
Nov 28, 2008
26.633142
--
183150000
--
Nov 26, 2008
25.298033
--
182400000
--
Nov 25, 2008
24.353643
--
180600000
--
Nov 24, 2008
23.368876
--
174450000
--
Nov 21, 2008
23.616435
--
173100000
--
Nov 20, 2008
22.882018
--
174750000
--
Nov 19, 2008
23.96769
--
175200000
--
Nov 18, 2008
24.315371
--
175050000
--
Nov 17, 2008
25.752894
--
164550000
--
Nov 14, 2008
25.890595
--
159450000
--
Nov 13, 2008
24.961906
--
151050000
--
Nov 12, 2008
26.233202
--
154350000
--
Nov 11, 2008
26.28103
--
155400000
--
Nov 10, 2008
27.360295
--
155400000
--
Nov 07, 2008
25.197785
--
159750000
--
Nov 06, 2008
24.470289
--
169350000
--
Nov 05, 2008
27.023201
--
172800000
--
Nov 04, 2008
25.74467
--
178650000
--
Nov 03, 2008
25.650367
--
180900000
--
Oct 31, 2008
25.040838
--
182400000
--
Oct 30, 2008
25.551843
--
185400000
--
Oct 29, 2008
22.135642
--
183000000
--
Oct 28, 2008
21.510886
--
182100000
--
Oct 27, 2008
19.172015
--
183150000
--
Oct 24, 2008
22.153135
--
185400000
--
Oct 23, 2008
24.313968
--
187800000
--
Oct 22, 2008
25.518132
--
186000000
--
Oct 21, 2008
27.645635
--
185100000
--
Oct 20, 2008
28.157351
--
183450000
--
Oct 17, 2008
26.556712
--
183450000
--
Oct 16, 2008
27.939145
--
183150000
--
Oct 15, 2008
29.810192
--
178500000
--
Oct 14, 2008
31.708418
--
177450000
--
Oct 13, 2008
30.191453
--
179100000
--
Oct 10, 2008
26.702434
--
177750000
--
Oct 09, 2008
28.66896
--
176850000
--
Oct 08, 2008
27.540676
--
179400000
--
Oct 07, 2008
30.894935
--
184500000
--
Oct 06, 2008
30.906789
--
184500000
--
Oct 03, 2008
33.122926
--
184800000
--
Oct 02, 2008
34.337734
--
184800000
--
Oct 01, 2008
33.558304
--
182400000
--
Sep 30, 2008
33.567686
--
182400000
--
Sep 29, 2008
33.221481
--
179400000
--
Sep 26, 2008
35.32704
--
176850000
--
Sep 25, 2008
36.090663
--
174150000
--
Sep 24, 2008
36.205003
--
169800000
--
Sep 23, 2008
36.000389
--
164100000
--
Sep 22, 2008
37.803046
--
158700000
--
Sep 19, 2008
36.885695
--
152700000
--
Sep 18, 2008
32.223897
--
148050000
--
Sep 17, 2008
32.078117
--
145350000
--
Sep 16, 2008
33.826596
--
145350000
--
Sep 15, 2008
36.559725
--
144450000
--
Sep 12, 2008
36.544636
--
143550000
--
Sep 11, 2008
36.762381
--
143550000
--
Sep 10, 2008
38.240289
--
143700000
--
Sep 09, 2008
39.399984
--
144000000
--
Sep 08, 2008
40.405146
--
147750000
--
Sep 05, 2008
38.759577
--
147900000
--
Sep 04, 2008
39.500757
--
148200000
--
Sep 03, 2008
40.123023
--
148200000
--
Sep 02, 2008
41.474816
--
148800000
--
Aug 29, 2008
42.138783
--
148800000
--
Aug 28, 2008
41.752592
--
148800000
--
Aug 27, 2008
42.987866
--
148800000
--
Aug 26, 2008
41.712595
--
148800000
--
Aug 25, 2008
41.639504
--
148800000
--
Aug 22, 2008
40.109304
--
148800000
--
Aug 21, 2008
40.109184
--
147300000
--
Aug 20, 2008
41.066395
--
148350000
--
Aug 19, 2008
39.652326
--
148350000
--
Aug 18, 2008
40.516704
--
148350000
--
Aug 15, 2008
41.152223
--
148350000
--
Aug 14, 2008
41.50688
--
148200000
--
Aug 13, 2008
40.98042
--
148200000
--
Aug 12, 2008
41.859517
--
148200000
--
Aug 11, 2008
42.646984
--
148050000
--
Aug 08, 2008
42.897284
--
148050000
--
Aug 07, 2008
43.615297
--
147750000
--
Aug 06, 2008
43.527928
--
147750000
--
Aug 05, 2008
43.52836
--
147000000
--
Aug 04, 2008
44.811189
--
147000000
--
Aug 01, 2008
45.574383
--
146850000
--
Jul 31, 2008
45.477441
--
143250000
--
Jul 30, 2008
45.179282
--
139950000
--
Jul 29, 2008
44.050711
--
139950000
--
Jul 28, 2008
44.986236
--
139800000
--
Jul 25, 2008
45.089023
--
137700000
--
Jul 24, 2008
46.299297
--
136350000
--
Jul 23, 2008
46.660625
--
131250000
--
Jul 22, 2008
45.335752
--
129150000
--
Jul 21, 2008
45.402433
--
127050000
--
Jul 18, 2008
44.248895
--
124950000
--
Jul 17, 2008
44.000216
--
121650000
--
Jul 16, 2008
42.885974
--
120150000
--
Jul 15, 2008
42.894006
--
121950000
--
Jul 14, 2008
44.796871
--
121200000
--
Jul 11, 2008
44.931188
--
121200000
--
Jul 10, 2008
44.074298
--
121200000
--
Jul 09, 2008
43.584389
--
120750000
--
Jul 08, 2008
41.898579
--
120750000
--
Jul 07, 2008
43.452299
--
120750000
--
Jul 03, 2008
41.637365
--
120750000
--
Jul 02, 2008
43.130112
--
120900000
--
Jul 01, 2008
43.936441
--
120900000
--
Jun 30, 2008
43.943333
--
120900000
--
Jun 27, 2008
43.582905
--
121200000
--
Jun 26, 2008
44.461746
--
121050000
--
Jun 25, 2008
44.894177
--
121050000
--
Jun 24, 2008
44.241744
--
121050000
--
Jun 23, 2008
44.913333
0.561526
122400000
--
Jun 20, 2008
45.732359
--
122400000
--
Jun 19, 2008
46.118172
--
122400000
--
Jun 18, 2008
47.456675
--
123750000
--
Jun 17, 2008
46.593744
--
125250000
--
Jun 16, 2008
46.393313
--
126000000
--
Jun 13, 2008
45.215334
--
125550000
--
Jun 12, 2008
46.172384
--
128700000
--
Jun 11, 2008
46.692416
--
130650000
--
Jun 10, 2008
46.930874
--
135750000
--
Jun 09, 2008
49.385221
--
137850000
--
Jun 06, 2008
49.381996
--
137700000
--
Jun 05, 2008
48.857526
--
137850000
--
Jun 04, 2008
48.832763
--
137850000
--
Jun 03, 2008
49.7132
--
138600000
--
Jun 02, 2008
51.527113
--
138600000
--
May 30, 2008
50.506667
--
133950000
--
May 29, 2008
49.952576
--
138300000
--
May 28, 2008
49.584838
--
138300000
--
May 27, 2008
49.721815
--
138450000
--
May 23, 2008
50.932115
--
140550000
--
May 22, 2008
51.488726
--
141300000
--
May 21, 2008
52.502727
--
141600000
--
May 20, 2008
51.818906
--
141600000
--
May 19, 2008
53.007439
--
148500000
--
May 16, 2008
52.465407
--
148350000
--
May 15, 2008
51.826837
--
148200000
--
May 14, 2008
51.77953
--
147900000
--
May 13, 2008
51.749025
--
148200000
--
May 12, 2008
50.766575
--
148200000
--
May 09, 2008
50.765392
--
147750000
--
May 08, 2008
51.477578
--
147750000
--
May 07, 2008
52.10684
--
146100000
--
May 06, 2008
53.872013
--
144150000
--
May 05, 2008
53.734862
--
143100000
--
May 02, 2008
53.757974
--
141150000
--
May 01, 2008
52.497971
--
138150000
--
Apr 30, 2008
52.49
--
136500000
--
Apr 29, 2008
52.945711
--
135000000
--
Apr 28, 2008
52.460076
--
134250000
--
Apr 25, 2008
52.379381
--
134250000
--
Apr 24, 2008
53.21942
--
131100000
--
Apr 23, 2008
51.450101
--
127050000
--
Apr 22, 2008
50.213166
--
126300000
--
Apr 21, 2008
49.155766
--
126000000
--
Apr 18, 2008
48.041699
--
126000000
--
Apr 17, 2008
48.444577
--
123600000
--
Apr 16, 2008
47.373324
--
123600000
--
Apr 15, 2008
47.365222
--
126900000
--
Apr 14, 2008
47.184334
--
126900000
--
Apr 11, 2008
49.490159
--
126750000
--
Apr 10, 2008
48.134347
--
126750000
--
Apr 09, 2008
47.635862
--
126750000
--
Apr 08, 2008
48.724563
--
126750000
--
Apr 07, 2008
49.551384
--
125250000
--
Apr 04, 2008
48.460888
--
125250000
--
Apr 03, 2008
48.458489
--
127050000
--
Apr 02, 2008
47.414984
--
123900000
--
Apr 01, 2008
45.474121
--
123450000
--
Mar 31, 2008
44.913333
--
123450000
--
Mar 28, 2008
46.133849
--
119250000
--
Mar 27, 2008
44.200729
--
118950000
--
Mar 26, 2008
44.221009
--
115950000
--
Mar 25, 2008
43.788527
--
113550000
--
Mar 24, 2008
40.488376
--
112050000
--
Mar 20, 2008
40.499389
--
112050000
--
Mar 19, 2008
42.707352
--
111150000
--
Mar 18, 2008
41.465629
--
111150000
--
Mar 17, 2008
41.248535
--
112650000
--
Mar 14, 2008
44.123714
--
111900000
--
Mar 13, 2008
44.58935
--
114000000
--
Mar 12, 2008
47.411818
--
114000000
--
Mar 11, 2008
46.458524
--
114150000
--
Mar 10, 2008
46.164067
--
114750000
--
Mar 07, 2008
46.172908
--
115050000
--
Mar 06, 2008
47.726002
--
116550000
--
Mar 05, 2008
46.939097
--
119550000
--
Mar 04, 2008
47.153282
--
119550000
--
Mar 03, 2008
48.707914
--
119100000
--
Feb 29, 2008
50.663333
--
121500000
--
Feb 28, 2008
51.065307
--
121500000
--
Feb 27, 2008
50.718535
--
121500000
--
Feb 26, 2008
48.737472
--
121500000
--
Feb 25, 2008
48.090586
--
121500000
--
Feb 22, 2008
48.506103
--
120000000
--
Feb 21, 2008
49.285021
--
120000000
--
Feb 20, 2008
49.213252
--
121200000
--
Feb 19, 2008
50.61991
--
122250000
--
Feb 15, 2008
50.364526
--
125100000
--
Feb 14, 2008
49.498192
--
122700000
--
Feb 13, 2008
47.424834
--
122400000
--
Feb 12, 2008
46.776388
--
122400000
--
Feb 11, 2008
46.102494
--
121800000
--
Feb 08, 2008
48.122354
--
121800000
--
Feb 07, 2008
48.121189
--
121800000
--
Feb 06, 2008
48.114757
--
121050000
--
Feb 05, 2008
51.442314
--
121200000
--
Feb 04, 2008
51.592044
--
121200000
--
Feb 01, 2008
48.928236
--
117000000
--
Jan 31, 2008
46.266667
--
118200000
--
Jan 30, 2008
47.119388
--
118200000
--
Jan 29, 2008
49.083748
--
118200000
--
Jan 28, 2008
48.837167
--
118200000
--
Jan 25, 2008
51.324297
--
117300000
--
Jan 24, 2008
47.589027
--
117000000
--
Jan 23, 2008
48.760937
--
115500000
--
Jan 22, 2008
43.396887
--
114000000
--
Jan 18, 2008
52.8114
--
122550000
--
Jan 17, 2008
52.569212
--
121950000
--
Jan 16, 2008
50.968348
--
120000000
--
Jan 15, 2008
54.472172
--
118500000
--
Jan 14, 2008
56.262435
--
116550000
--
Jan 11, 2008
57.511514
--
117000000
--
Jan 10, 2008
58.055197
--
115800000
--
Jan 09, 2008
58.155834
--
118350000
--
Jan 08, 2008
56.572346
--
118350000
--
Jan 07, 2008
56.255655
--
120450000
--
Jan 04, 2008
57.387695
--
120450000
--
Jan 03, 2008
55.69806
--
121500000
--
Jan 02, 2008
57.463098
--
123000000
--
Dec 31, 2007
58.09
--
123000000
--
Dec 28, 2007
57.420713
--
123300000
--
Dec 27, 2007
58.665425
--
123300000
--
Dec 26, 2007
58.870476
--
123300000
--
Dec 24, 2007
58.893333
0.696745
123300000
--
Dec 21, 2007
58.070481
--
125700000
--
Dec 20, 2007
56.918705
--
124350000
--
Dec 19, 2007
56.891139
--
124350000
--
Dec 18, 2007
55.990125
--
124650000
--
Dec 17, 2007
55.94032
--
124650000
--
Dec 14, 2007
57.973333
--
125700000
--
Dec 13, 2007
59.08
--
125700000
--
Dec 12, 2007
61.153333
--
124200000
--
Dec 11, 2007
62.88
--
124200000
--
Dec 10, 2007
61.66
--
124200000
--
Dec 07, 2007
62.876667
--
122100000
--
Dec 06, 2007
63.75
--
119850000
--
Dec 05, 2007
63.21
--
119850000
--
Dec 04, 2007
61.843333
--
119850000
--
Dec 03, 2007
61.59
--
116850000
--
Nov 30, 2007
61.86
--
116850000
--
Nov 29, 2007
61.083333
--
116700000
--
Nov 28, 2007
58.626667
--
116700000
--
Nov 27, 2007
58.193333
--
118650000
--
Nov 26, 2007
59.09
--
118500000
--
Nov 23, 2007
56.246667
--
120750000
--
Nov 21, 2007
56.88
--
123450000
--
Nov 20, 2007
59.926667
--
123450000
--
Nov 19, 2007
58.663333
--
123450000
--
Nov 16, 2007
59.176667
--
123150000
--
Nov 15, 2007
61.75
--
123150000
--
Nov 14, 2007
62.67
--
124500000
--
Nov 13, 2007
58.696667
--
126750000
--
Nov 12, 2007
58.853333
--
128400000
--
Nov 09, 2007
62.49
--
128700000
--
Nov 08, 2007
62.853333
--
128700000
--
Nov 07, 2007
65.716667
--
128700000
--
Nov 06, 2007
65.336667
--
128700000
--
Nov 05, 2007
64.896667
--
128700000
--
Nov 02, 2007
69.226667
--
128700000
--
Nov 01, 2007
71.353333
--
128250000
--
Oct 31, 2007
71.02
--
129000000
--
Oct 30, 2007
72
--
129000000
--
Oct 29, 2007
71.31
--
129000000
--
Oct 26, 2007
68.943333
--
129000000
--
Oct 25, 2007
68.416667
--
129000000
--
Oct 24, 2007
68.106667
--
128100000
--
Oct 23, 2007
68.456667
--
128100000
--
Oct 22, 2007
65.806667
--
128100000
--
Oct 19, 2007
68.856667
--
128100000
--
Oct 18, 2007
68.86
--
128100000
--
Oct 17, 2007
68.406667
--
128100000
--
Oct 16, 2007
67.996667
--
129300000
--
Oct 15, 2007
69
--
129300000
--
Oct 12, 2007
66.42
--
130950000
--
Oct 11, 2007
66.873333
--
130950000
--
Oct 10, 2007
64.06
--
130950000
--
Oct 09, 2007
62.706667
--
130950000
--
Oct 08, 2007
61.723333
--
130800000
--
Oct 05, 2007
62.2
--
130800000
--
Oct 04, 2007
59.553333
--
131100000
--
Oct 03, 2007
61.583333
--
130650000
--
Oct 02, 2007
63.79
--
130650000
--
Oct 01, 2007
60.506667
--
130650000
--
Sep 28, 2007
60.52
--
129900000
--
Sep 27, 2007
59.5
--
133650000
--
Sep 26, 2007
57.75
--
133650000
--
Sep 25, 2007
57.736667
--
133650000
--
Sep 24, 2007
57.836667
--
132600000
--
Sep 21, 2007
55.333333
--
132600000
--
Sep 20, 2007
54.863333
--
130650000
--
Sep 19, 2007
53.98
--
129300000
--
Sep 18, 2007
51.776667
--
128850000
--
Sep 17, 2007
51.513333
--
127500000
--
Sep 14, 2007
51.616667
--
127350000
--
Sep 13, 2007
50.57
--
127350000
--
Sep 12, 2007
50.43
--
127200000
--
Sep 11, 2007
49.856667
--
128700000
--
Sep 10, 2007
50.006667
--
128700000
--
Sep 07, 2007
50.05
--
128700000
--
Sep 06, 2007
50.153333
--
128700000
--
Sep 05, 2007
49.966667
--
126150000
--
Sep 04, 2007
49.91
--
126900000
--
Aug 31, 2007
49.86
--
126600000
--
Aug 30, 2007
48.626667
--
126450000
--
Aug 29, 2007
47.76
--
126600000
--
Aug 28, 2007
48.72
--
123900000
--
Aug 27, 2007
49.05
--
123750000
--
Aug 24, 2007
46.52
--
123750000
--
Aug 23, 2007
46.186667
--
123750000
--
Aug 22, 2007
44.886667
--
124950000
--
Aug 21, 2007
43.45
--
124950000
--
Aug 20, 2007
42.406667
--
124950000
--
Aug 17, 2007
39.053333
--
124950000
--
Aug 16, 2007
40.1
--
125250000
--
Aug 15, 2007
42.25
--
125250000
--
Aug 14, 2007
43.643333
--
125250000
--
Aug 13, 2007
43.376667
--
124350000
--
Aug 10, 2007
43.203333
--
125100000
--
Aug 09, 2007
44.736667
--
123300000
--
Aug 08, 2007
44.626667
--
126150000
--
Aug 07, 2007
42.913333
--
124500000
--
Aug 06, 2007
43.3
--
124500000
--
Aug 03, 2007
45.056667
--
124350000
--
Aug 02, 2007
44.786667
--
124350000
--
Aug 01, 2007
45.24
--
124500000
--
Jul 31, 2007
46.993333
--
125850000
--
Jul 30, 2007
45.8
--
130650000
--
Jul 27, 2007
45.353333
--
130800000
--
Jul 26, 2007
46.953333
--
130950000
--
Jul 25, 2007
47.166667
--
130800000
--
Jul 24, 2007
47.523333
--
130650000
--
Jul 23, 2007
47.173333
--
130650000
--
Jul 20, 2007
46.71
--
129750000
--
Jul 19, 2007
45.756667
--
129750000
--
Jul 18, 2007
45.503333
--
129750000
--
Jul 17, 2007
46.39
--
128250000
--
Jul 16, 2007
46.21
--
126750000
--
Jul 13, 2007
46.673333
--
125100000
--
Jul 12, 2007
46.093333
--
125100000
--
Jul 11, 2007
45.763333
--
124350000
--
Jul 10, 2007
46.43
--
121050000
--
Jul 09, 2007
45.89
--
120300000
--
Jul 06, 2007
44.816667
--
119550000
--
Jul 05, 2007
44.42
--
118650000
--
Jul 03, 2007
44.093333
--
116400000
--
Jul 02, 2007
42.643333
--
116400000
--
Jun 29, 2007
42.633333
--
116400000
--
Jun 28, 2007
42.936667
--
116700000
--
Jun 27, 2007
42.356667
--
116700000
--
Jun 26, 2007
42.483333
--
117000000
--
Jun 25, 2007
42.903333
--
117000000
--
Jun 22, 2007
43.333333
--
117000000
--
Jun 21, 2007
43.026667
--
115800000
--
Jun 20, 2007
42.116667
--
114300000
--
Jun 19, 2007
41.87
--
114300000
--
Jun 18, 2007
41.87
--
113850000
--
Jun 15, 2007
40.176667
--
113850000
--
Jun 14, 2007
39.463333
--
115650000
--
Jun 13, 2007
38.586667
--
115950000
--
Jun 12, 2007
38.58
--
115950000
--
Jun 11, 2007
38.52
--
117000000
--
Jun 08, 2007
38.173333
--
118500000
--
Jun 07, 2007
38.696667
--
120000000
--
Jun 06, 2007
38.823333
--
121950000
--
Jun 05, 2007
38.796667
--
123900000
--
Jun 04, 2007
38.42
--
124950000
--
Jun 01, 2007
38.086667
--
125400000
--
May 31, 2007
37.733333
--
126150000
--
May 30, 2007
36.726667
--
129750000
--
May 29, 2007
37.35
--
130650000
--
May 25, 2007
37.406667
--
132600000
--
May 24, 2007
38.22
--
132600000
--
May 23, 2007
38.22
--
133050000
--
May 22, 2007
38.123333
--
134700000
--
May 21, 2007
38.2
--
134700000
--
May 18, 2007
38.223333
--
134700000
--
May 17, 2007
38.41
--
133950000
--
May 16, 2007
38.413333
--
133950000
--
May 15, 2007
38.18
--
134550000
--
May 14, 2007
38.403333
--
134400000
--
May 11, 2007
36.703333
--
136950000
--
May 10, 2007
37.393333
--
136950000
--
May 09, 2007
37.153333
--
136950000
--
May 08, 2007
36.956667
--
136950000
--
May 07, 2007
37.23
--
136950000
--
May 04, 2007
36.91
--
136950000
--
May 03, 2007
36.14
--
136050000
--
May 02, 2007
35.613333
--
136050000
--
May 01, 2007
35.78
--
136050000
--
Apr 30, 2007
35.783333
--
136050000
--
Apr 27, 2007
36.14
--
134550000
--
Apr 26, 2007
36.5
--
134550000
--
Apr 25, 2007
36.23
--
134550000
--
Apr 24, 2007
36.463333
--
133950000
--
Apr 23, 2007
36.4
--
133950000
--
Apr 20, 2007
36.396667
--
132450000
--
Apr 19, 2007
36.13
--
134100000
--
Apr 18, 2007
37.31
--
134100000
--
Apr 17, 2007
37.296667
--
134100000
--
Apr 16, 2007
37.133333
--
134100000
--
Apr 13, 2007
36.403333
--
133950000
--
Apr 12, 2007
36.343333
--
133350000
--
Apr 11, 2007
36.316667
--
133350000
--
Apr 10, 2007
35.913333
--
133350000
--
Apr 09, 2007
35.583333
--
133350000
--
Apr 05, 2007
35.593333
--
133350000
--
Apr 04, 2007
35.593333
--
133350000
--
Apr 03, 2007
34.953333
--
133350000
--
Apr 02, 2007
34.64
--
133200000
--
Mar 30, 2007
34.703333
--
133200000
--
Mar 29, 2007
34.69
--
133200000
--
Mar 28, 2007
34.1
--
133200000
--
Mar 27, 2007
34.306667
--
133200000
--
Mar 26, 2007
34.286667
--
133200000
--
Mar 23, 2007
34.17
--
130200000
--
Mar 22, 2007
33.98
--
126600000
--
Mar 21, 2007
33.62
--
126300000
--
Mar 20, 2007
33.366667
--
126300000
--
Mar 19, 2007
33.21
--
126600000
--
Mar 16, 2007
32.683333
--
126900000
--
Mar 15, 2007
32.633333
--
126900000
--
Mar 14, 2007
32.23
--
129600000
--
Mar 13, 2007
33.2
--
133650000
--
Mar 12, 2007
33.48
--
133650000
--
Mar 09, 2007
32.813333
--
134400000
--
Mar 08, 2007
32.86
--
134850000
--
Mar 07, 2007
31.946667
--
134850000
--
Mar 06, 2007
31.98
--
136050000
--
Mar 05, 2007
30.996667
--
137700000
--
Mar 02, 2007
32.636667
--
138450000
--
Mar 01, 2007
32.61
--
142800000
--
Feb 28, 2007
33.55
--
145350000
--
Feb 27, 2007
34.623333
--
145950000
--
Feb 26, 2007
35.386667
--
147750000
--
Feb 23, 2007
35.673333
--
147750000
--
Feb 22, 2007
35.926667
--
147750000
--
Feb 21, 2007
35.88
--
147750000
--
Feb 20, 2007
35.693333
--
147750000
--
Feb 16, 2007
35.696667
--
147750000
--
Feb 15, 2007
35.466667
--
147750000
--
Feb 14, 2007
34.966667
--
147750000
--
Feb 13, 2007
34.856667
--
148200000
--
Feb 12, 2007
35.713333
--
148350000
--
Feb 09, 2007
35.67
--
148350000
--
Feb 08, 2007
35.783333
--
148800000
--
Feb 07, 2007
35.413333
--
148800000
--
Feb 06, 2007
34.84
--
150150000
--
Feb 05, 2007
34.83
--
153000000
--
Feb 02, 2007
34.896667
--
153750000
--
Feb 01, 2007
34.726667
--
154050000
--
Jan 31, 2007
34.636667
--
155550000
--
Jan 30, 2007
35.236667
--
155700000
--
Jan 29, 2007
34.886667
--
155700000
--
Jan 26, 2007
34.866667
--
156000000
--
Jan 25, 2007
35.77
--
155700000
--
Jan 24, 2007
36.203333
--
155700000
--
Jan 23, 2007
35.763333
--
155700000
--
Jan 22, 2007
35.87
--
155400000
--
Jan 19, 2007
35.086667
--
155400000
--
Jan 18, 2007
35.596667
--
154950000
--
Jan 17, 2007
35.386667
--
154950000
--
Jan 16, 2007
35.69
--
154500000
--
Jan 12, 2007
34.566667
--
155550000
--
Jan 11, 2007
33.956667
--
156750000
--
Jan 10, 2007
34.533333
--
157350000
--
Jan 09, 2007
35.603333
--
158250000
--
Jan 08, 2007
36.18
--
158400000
--
Jan 05, 2007
36.763333
--
157050000
--
Jan 04, 2007
37.11
--
156900000
--
Jan 03, 2007
38.513333
--
155400000
--
Dec 29, 2006
37.046667
--
153750000
--
Dec 28, 2006
37.27
--
152250000
--
Dec 27, 2006
36.863333
--
151500000
--
Dec 26, 2006
34.493333
--
151500000
--
Dec 22, 2006
34.506667
--
151050000
--
Dec 21, 2006
34.223333
0.435021
150600000
--
Dec 20, 2006
34.536667
--
148500000
--
Dec 19, 2006
33.62
--
148350000
--
Dec 18, 2006
34.086667
--
146550000
--
Dec 15, 2006
33.373333
--
145200000
--
Dec 14, 2006
32.936667
--
143850000
--
Dec 13, 2006
32.35
--
143100000
--
Dec 12, 2006
32.68
--
141150000
--
Dec 11, 2006
32.623333
--
139200000
--
Dec 08, 2006
32.14
--
138900000
--
Dec 07, 2006
32.306667
--
137700000
--
Dec 06, 2006
32.47
--
136650000
--
Dec 05, 2006
32.26
--
135900000
--
Dec 04, 2006
31.433333
--
135900000
--
Dec 01, 2006
31.403333
--
134100000
--
Nov 30, 2006
31.603333
--
133800000
--
Nov 29, 2006
31.173333
--
133500000
--
Nov 28, 2006
30.426667
--
133500000
--
Nov 27, 2006
31.706667
--
133350000
--
Nov 24, 2006
31.903333
--
133350000
--
Nov 23, 2006
31.766667
--
131700000
--
Nov 22, 2006
31.766667
--
131700000
--
Nov 21, 2006
30.963333
--
131700000
--
Nov 20, 2006
30.943333
--
131700000
--
Nov 17, 2006
31.106667
--
131100000
--
Nov 16, 2006
31.08
--
129450000
--
Nov 15, 2006
30.746667
--
128850000
--
Nov 14, 2006
30.28
--
127650000
--
Nov 13, 2006
30.176667
--
127050000
--
Nov 10, 2006
29.78
--
127050000
--
Nov 09, 2006
29.74
--
126450000
--
Nov 08, 2006
29.14
--
125850000
--
Nov 07, 2006
29.176667
--
125550000
--
Nov 06, 2006
29.15
--
125250000
--
Nov 03, 2006
28.836667
--
125250000
--
Nov 02, 2006
28.893333
--
125250000
--
Nov 01, 2006
28.623333
--
125250000
--
Oct 31, 2006
28.386667
--
125250000
--
Oct 30, 2006
28.236667
--
125100000
--
Oct 27, 2006
28.226667
--
123000000
--
Oct 26, 2006
28.546667
--
123000000
--
Oct 25, 2006
28.303333
--
121800000
--
Oct 24, 2006
28.26
--
121800000
--
Oct 23, 2006
28.1
--
120900000
--
Oct 20, 2006
28.29
--
120900000
--
Oct 19, 2006
28.093333
--
120900000
--
Oct 18, 2006
28.183333
--
120300000
--
Oct 17, 2006
28.02
--
118650000
--
Oct 16, 2006
27.916667
--
118650000
--
Oct 13, 2006
27.753333
--
117900000
--
Oct 12, 2006
27.65
--
117900000
--
Oct 11, 2006
27.496667
--
116850000
--
Oct 10, 2006
27.28
--
116850000
--
Oct 09, 2006
26.976667
--
116850000
--
Oct 06, 2006
27.266667
--
116700000
--
Oct 05, 2006
27.363333
--
116250000
--
Oct 04, 2006
27.083333
--
116250000
--
Oct 03, 2006
27.196667
--
115350000
--
Oct 02, 2006
27.106667
--
115350000
--
Sep 29, 2006
27.106667
--
115350000
--
Sep 28, 2006
27.076667
--
115350000
--
Sep 27, 2006
26.98
--
115050000
--
Sep 26, 2006
26.576667
--
115050000
--
Sep 25, 2006
27.06
--
115050000
--
Sep 22, 2006
27.126667
--
115050000
--
Sep 21, 2006
27.176667
--
114450000
--
Sep 20, 2006
26.953333
--
114450000
--
Sep 19, 2006
26.73
--
114000000
--
Sep 18, 2006
26.65
--
114000000
--
Sep 15, 2006
26.4
--
114000000
--
Sep 14, 2006
26.466667
--
114000000
--
Sep 13, 2006
26.48
--
114450000
--
Sep 12, 2006
26.253333
--
114300000
--
Sep 11, 2006
26.123333
--
114300000
--
Sep 08, 2006
26.443333
--
114900000
--
Sep 07, 2006
26.46
--
114900000
--
Sep 06, 2006
26.683333
--
114450000
--
Sep 05, 2006
26.803333
--
114450000
--
Sep 01, 2006
26.496667
--
114450000
--
Aug 31, 2006
26.456667
--
114450000
--
Aug 30, 2006
26.536667
--
114450000
--
Aug 29, 2006
26.35
--
114450000
--
Aug 28, 2006
26.05
--
114450000
--
Aug 25, 2006
26.123333
--
114450000
--
Aug 24, 2006
26.186667
--
114450000
--
Aug 23, 2006
26.453333
--
114450000
--
Aug 22, 2006
26.62
--
114450000
--
Aug 21, 2006
26.28
--
114450000
--
Aug 18, 2006
26.756667
--
114450000
--
Aug 17, 2006
26.903333
--
114450000
--
Aug 16, 2006
27.11
--
113700000
--
Aug 15, 2006
26.82
--
113700000
--
Aug 14, 2006
26.84
--
113700000
--
Aug 11, 2006
26.733333
--
113700000
--
Aug 10, 2006
26.646667
--
112500000
--
Aug 09, 2006
26.676667
--
112500000
--
Aug 08, 2006
26.19
--
112200000
--
Aug 07, 2006
26.023333
--
112200000
--
Aug 04, 2006
25.876667
--
112200000
--
Aug 03, 2006
26.113333
--
112200000
--
Aug 02, 2006
25.923333
--
112200000
--
Aug 01, 2006
25.8
--
114150000
--
Jul 31, 2006
26.046667
--
112650000
--
Jul 28, 2006
26.13
--
112650000
--
Jul 27, 2006
26.016667
--
112350000
--
Jul 26, 2006
25.573333
--
112200000
--
Jul 25, 2006
25.6
--
111750000
--
Jul 24, 2006
25.493333
--
111750000
--
Jul 21, 2006
25.54
--
111300000
--
Jul 20, 2006
25.556667
--
111000000
--
Jul 19, 2006
24.913333
--
111300000
--
Jul 18, 2006
24.74
--
111750000
--
Jul 17, 2006
24.816667
--
112050000
--
Jul 14, 2006
25.05
--
112200000
--
Jul 13, 2006
25.433333
--
112200000
--
Jul 12, 2006
25.826667
--
111900000
--
Jul 11, 2006
25.73
--
111900000
--
Jul 10, 2006
25.87
--
111600000
--
Jul 07, 2006
25.743333
--
111150000
--
Jul 06, 2006
25.713333
--
109950000
--
Jul 05, 2006
25.353333
--
109950000
--
Jul 03, 2006
25.63
--
107850000
--
Jun 30, 2006
25.45
--
107250000
--
Jun 29, 2006
24.68
--
107250000
--
Jun 28, 2006
24.376667
--
107250000
--
Jun 27, 2006
24.23
--
107250000
--
Jun 26, 2006
24.043333
--
107100000
--
Jun 23, 2006
23.833333
--
107100000
--
Jun 22, 2006
23.863333
--
107100000
--
Jun 21, 2006
23.563333
--
107100000
--
Jun 20, 2006
23.283333
--
107400000
--
Jun 19, 2006
23.71
--
108000000
--
Jun 16, 2006
24.006667
--
107250000
--
Jun 15, 2006
22.973333
--
108450000
--
Jun 14, 2006
22.496667
--
109650000
--
Jun 13, 2006
22.64
--
110250000
--
Jun 12, 2006
23.57
--
110550000
--
Jun 09, 2006
23.65
--
111300000
--
Jun 08, 2006
23.816667
--
111600000
--
Jun 07, 2006
24.756667
--
112800000
--
Jun 06, 2006
25.096667
--
112800000
--
Jun 05, 2006
24.96
--
112650000
--
Jun 02, 2006
24.633333
--
112950000
--
Jun 01, 2006
24.086667
--
112950000
--
May 31, 2006
24.666667
--
112950000
--
May 30, 2006
24.666667
--
113100000
--
May 29, 2006
24.593333
--
112800000
--
May 26, 2006
24.593333
--
112800000
--
May 25, 2006
24.366667
--
114600000
--
May 24, 2006
24.846667
--
114750000
--
May 23, 2006
24.823333
--
116400000
--
May 22, 2006
24.74
--
116700000
--
May 19, 2006
26.016667
--
117000000
--
May 18, 2006
25.86
--
117150000
--
May 17, 2006
26.616667
--
117150000
--
May 16, 2006
26.14
--
116850000
--
May 15, 2006
26.61
--
117750000
--
May 12, 2006
27.366667
--
117900000
--
May 11, 2006
27.473333
--
116850000
--
May 10, 2006
27.306667
--
115350000
--
May 09, 2006
27.486667
--
114000000
--
May 08, 2006
27.473333
--
113550000
--
May 05, 2006
26.86
--
113550000
--
May 04, 2006
26.86
--
113250000
--
May 03, 2006
26.74
--
111600000
--
May 02, 2006
26.42
--
110550000
--
May 01, 2006
25.91
--
110550000
--
Apr 28, 2006
25.91
--
110250000
--
Apr 27, 2006
25.96
--
109200000
--
Apr 26, 2006
26.006667
--
108900000
--
Apr 25, 2006
25.85
--
108600000
--
Apr 24, 2006
26.513333
--
107400000
--
Apr 21, 2006
26.936667
--
107100000
--
Apr 20, 2006
27.04
--
106200000
--
Apr 19, 2006
26.786667
--
105450000
--
Apr 18, 2006
26.31
--
103500000
--
Apr 17, 2006
25.436667
--
103500000
--
Apr 14, 2006
25.436667
--
103500000
--
Apr 13, 2006
25.436667
--
103500000
--
Apr 12, 2006
25.296667
--
103500000
--
Apr 11, 2006
25.716667
--
103500000
--
Apr 10, 2006
25.77
--
103500000
--
Apr 07, 2006
25.816667
--
102900000
--
Apr 06, 2006
25.846667
--
102000000
--
Apr 05, 2006
25.29
--
102000000
--
Apr 04, 2006
25.29
--
102000000
--
Apr 03, 2006
25.083333
--
101100000
--
Mar 31, 2006
24.563333
--
100800000
--
Mar 30, 2006
24.68
--
100500000
--
Mar 29, 2006
24.34
--
100350000
--
Mar 28, 2006
24.5
--
100050000
--
Mar 27, 2006
24.653333
--
99450000
--
Mar 24, 2006
24.34
--
99450000
--
Mar 23, 2006
24.31
--
99150000
--
Mar 22, 2006
24
--
99150000
--
Mar 21, 2006
24.346667
--
98700000
--
Mar 20, 2006
24.096667
--
98700000
--
Mar 17, 2006
23.896667
--
98250000
--
Mar 16, 2006
23.796667
--
97800000
--
Mar 15, 2006
23.816667
--
97050000
--
Mar 14, 2006
23.506667
--
95850000
--
Mar 13, 2006
23.416667
--
95250000
--
Mar 10, 2006
23.09
--
95250000
--
Mar 09, 2006
23.24
--
95400000
--
Mar 08, 2006
23.283333
--
95400000
--
Mar 07, 2006
23.873333
--
95400000
--
Mar 06, 2006
24.433333
--
94800000
--
Mar 03, 2006
24.42
--
94050000
--
Mar 02, 2006
24.286667
--
93750000
--
Mar 01, 2006
24.133333
--
93150000
--
Feb 28, 2006
24.236667
--
92100000
--
Feb 27, 2006
24.413333
--
92100000
--
Feb 24, 2006
24.386667
--
91500000
--
Feb 23, 2006
24.62
--
90750000
--
Feb 22, 2006
24.546667
--
89400000
--
Feb 21, 2006
24.17
--
89400000
--
Feb 20, 2006
23.663333
--
88800000
--
Feb 17, 2006
23.663333
--
88800000
--
Feb 16, 2006
23.54
--
88500000
--
Feb 15, 2006
23.823333
--
87750000
--
Feb 14, 2006
23.723333
--
87750000
--
Feb 13, 2006
23.35
--
87750000
--
Feb 10, 2006
23.316667
--
86850000
--
Feb 09, 2006
23.153333
--
86250000
--
Feb 08, 2006
23.166667
--
85500000
--
Feb 07, 2006
23.713333
--
84750000
--
Feb 06, 2006
23.483333
--
83850000
--
Feb 03, 2006
22.963333
--
83400000
--
Feb 02, 2006
23.516667
--
82350000
--
Feb 01, 2006
23.726667
--
79500000
--
Jan 31, 2006
23.316667
--
79500000
--
Jan 30, 2006
23.32
--
79500000
--
Jan 27, 2006
23.32
--
77700000
--
Jan 26, 2006
22.713333
--
76200000
--
Jan 25, 2006
22.783333
--
75750000
--
Jan 24, 2006
22.79
--
75450000
--
Jan 23, 2006
22.593333
--
75300000
--
Jan 20, 2006
22.836667
--
73950000
--
Jan 19, 2006
22.83
--
73350000
--
Jan 18, 2006
22.376667
--
72450000
--
Jan 17, 2006
22.273333
--
71850000
--
Jan 16, 2006
22.41
--
71250000
--
Jan 13, 2006
22.41
--
71250000
--
Jan 12, 2006
22.14
--
69750000
--
Jan 11, 2006
21.983333
--
69000000
--
Jan 10, 2006
21.916667
--
68250000
--
Jan 09, 2006
21.993333
--
67350000
--
Jan 06, 2006
21.663333
--
67050000
--
Jan 05, 2006
21.443333
--
66300000
--
Jan 04, 2006
21.33
--
66300000
--
Jan 03, 2006
20.796667
--
66300000
--
Jan 02, 2006
20.48
--
66000000
--
Dec 30, 2005
20.48
--
66000000
--
Dec 29, 2005
20.64
--
66000000
--
Dec 28, 2005
20.57
--
65700000
--
Dec 27, 2005
20.683333
--
65700000
--
Dec 26, 2005
20.686667
--
65400000
--
Dec 23, 2005
20.686667
0.417454
65400000
--
Dec 22, 2005
21.043333
--
65400000
--
Dec 21, 2005
21.093333
--
64950000
--
Dec 20, 2005
20.986667
--
64950000
--
Dec 19, 2005
20.97
--
64950000
--
Dec 16, 2005
20.7
--
64950000
--
Dec 15, 2005
20.816667
--
64950000
--
Dec 14, 2005
20.726667
--
64500000
--
Dec 13, 2005
20.683333
--
64500000
--
Dec 12, 2005
20.68
--
64500000
--
Dec 09, 2005
20.616667
--
64500000
--
Dec 08, 2005
20.63
--
64500000
--
Dec 07, 2005
20.793333
--
64500000
--
Dec 06, 2005
20.433333
--
64500000
--
Dec 05, 2005
20.643333
--
64500000
--
Dec 02, 2005
20.666667
--
64500000
--
Dec 01, 2005
20.51
--
64500000
--
Nov 30, 2005
20.28
--
64500000
--
Nov 29, 2005
20.286667
--
64500000
--
Nov 28, 2005
20.52
--
64500000
--
Nov 25, 2005
20.42
--
64500000
--
Nov 24, 2005
20.456667
--
64500000
--
Nov 23, 2005
20.456667
--
64500000
--
Nov 22, 2005
20.2
--
64500000
--
Nov 21, 2005
20.193333
--
64050000
--
Nov 18, 2005
20.18
--
64050000
--
Nov 17, 2005
20.033333
--
64050000
--
Nov 16, 2005
19.83
--
64050000
--
Nov 15, 2005
19.823333
--
64050000
--
Nov 14, 2005
19.736667
--
63600000
--
Nov 11, 2005
19.87
--
63600000
--
Nov 10, 2005
19.87
--
63600000
--
Nov 09, 2005
19.773333
--
63600000
--
Nov 08, 2005
19.506667
--
63600000
--
Nov 07, 2005
19.533333
--
63150000
--
Nov 04, 2005
19.81
--
63000000
--
Nov 03, 2005
19.733333
--
62550000
--
Nov 02, 2005
19.613333
--
62550000
--
Nov 01, 2005
19.476667
--
62550000
--
Oct 31, 2005
19.08
--
62550000
--
Oct 28, 2005
18.806667
--
62550000
--
Oct 27, 2005
19.063333
--
62550000
--
Oct 26, 2005
19.286667
--
62550000
--
Oct 25, 2005
19.346667
--
61950000
--
Oct 24, 2005
19.27
--
61800000
--
Oct 21, 2005
19.466667
--
62250000
--
Oct 20, 2005
19.53
--
62250000
--
Oct 19, 2005
19.56
--
62250000
--
Oct 18, 2005
20.046667
--
62250000
--
Oct 17, 2005
19.876667
--
61800000
--
Oct 14, 2005
19.79
--
61800000
--
Oct 13, 2005
20.176667
--
61800000
--
Oct 12, 2005
20.086667
--
61800000
--
Oct 11, 2005
20.543333
--
61800000
--
Oct 10, 2005
20.546667
--
61800000
--
Oct 07, 2005
20.37
--
61800000
--
Oct 06, 2005
20.386667
--
61800000
--
Oct 05, 2005
20.916667
--
61350000
--
Oct 04, 2005
21.306667
--
60750000
--
Oct 03, 2005
21.373333
--
60600000
--
Sep 30, 2005
21.313333
--
59700000
--
Sep 29, 2005
21.24
--
59700000
--
Sep 28, 2005
20.556667
--
59250000
--
Sep 27, 2005
20.573333
--
59250000
--
Sep 26, 2005
20.643333
--
59250000
--
Sep 23, 2005
20.586667
--
59250000
--
Sep 22, 2005
20.753333
--
58200000
--
Sep 21, 2005
20.84
--
58050000
--
Sep 20, 2005
20.853333
--
57900000
--
Sep 19, 2005
20.44
--
57900000
--
Sep 16, 2005
20.443333
--
57750000
--
Sep 15, 2005
20.523333
--
57450000
--
Sep 14, 2005
20.513333
--
57450000
--
Sep 13, 2005
20.566667
--
57450000
--
Sep 12, 2005
20.773333
--
56850000
--
Sep 09, 2005
20.566667
--
56850000
--
Sep 08, 2005
20.576667
--
56850000
--
Sep 07, 2005
20.746667
--
56250000
--
Sep 06, 2005
20.663333
--
56250000
--
Sep 05, 2005
20.71
--
56250000
--
Sep 02, 2005
20.71
--
56250000
--
Sep 01, 2005
20.686667
--
56250000
--
Aug 31, 2005
20.373333
--
56250000
--
Aug 30, 2005
20.506667
--
56250000
--
Aug 29, 2005
20.466667
--
55650000
--
Aug 26, 2005
20.683333
--
55650000
--
Aug 25, 2005
20.373333
--
55650000
--
Aug 24, 2005
20.376667
--
54900000
--
Aug 23, 2005
20.606667
--
54300000
--
Aug 22, 2005
20.95
--
54150000
--
Aug 19, 2005
20.67
--
53850000
--
Aug 18, 2005
20.94
--
53700000
--
Aug 17, 2005
21.556667
--
53550000
--
Aug 16, 2005
21.69
--
52650000
--
Aug 15, 2005
21.853333
--
52050000
--
Aug 12, 2005
21.636667
--
52050000
--
Aug 11, 2005
21.486667
--
51150000
--
Aug 10, 2005
21.456667
--
51150000
--
Aug 09, 2005
20.933333
--
51150000
--
Aug 08, 2005
21.033333
--
51150000
--
Aug 05, 2005
20.863333
--
51150000
--
Aug 04, 2005
20.91
--
51000000
--
Aug 03, 2005
20.946667
--
49800000
--
Aug 02, 2005
20.96
--
49200000
--
Aug 01, 2005
20.673333
--
48900000
--
Jul 29, 2005
20.47
--
48900000
--
Jul 28, 2005
20.236667
--
48600000
--
Jul 27, 2005
20.206667
--
48600000
--
Jul 26, 2005
20.05
--
48600000
--
Jul 25, 2005
20.14
--
48300000
--
Jul 22, 2005
20.04
--
48300000
--
Jul 21, 2005
19.866667
--
48300000
--
Jul 20, 2005
19.523333
--
48300000
--
Jul 19, 2005
19.293333
--
48300000
--
Jul 18, 2005
19.27
--
48300000
--
Jul 15, 2005
19.26
--
48450000
--
Jul 14, 2005
19.293333
--
48450000
--
Jul 13, 2005
19.253333
--
48450000
--
Jul 12, 2005
19
--
48450000
--
Jul 11, 2005
19.046667
--
48450000
--
Jul 08, 2005
18.806667
--
48450000
--
Jul 07, 2005
18.936667
--
48450000
--
Jul 06, 2005
19.166667
--
48450000
--
Jul 05, 2005
19.123333
--
48450000
--
Jul 04, 2005
19.11
--
48450000
--
Jul 01, 2005
19.11
--
48450000
--
Jun 30, 2005
19.11
--
48450000
--
Jun 29, 2005
19.186667
--
48450000
--
Jun 28, 2005
19.186667
--
48450000
--
Jun 27, 2005
18.95
--
48450000
--
Jun 24, 2005
18.963333
--
48450000
--
Jun 23, 2005
18.97
--
48450000
--
Jun 22, 2005
18.973333
--
48450000
--
Jun 21, 2005
18.666667
--
48450000
--
Jun 20, 2005
18.613333
--
48450000
--
Jun 17, 2005
18.473333
--
48450000
--
Jun 16, 2005
18.45
--
48450000
--
Jun 15, 2005
18.436667
--
48450000
--
Jun 14, 2005
18.4
--
48600000
--
Jun 13, 2005
18.553333
--
48750000
--
Jun 10, 2005
18.593333
--
48750000
--
Jun 09, 2005
18.443333
--
48900000
--
Jun 08, 2005
18.533333
--
48900000
--
Jun 07, 2005
18.353333
--
48900000
--
Jun 06, 2005
18.29
--
48900000
--
Jun 03, 2005
18.076667
--
48900000
--
Jun 02, 2005
18.043333
--
48900000
--
Jun 01, 2005
18.113333
--
48900000
--
May 31, 2005
18.24
--
48900000
--
May 30, 2005
18.08
--
48900000
--
May 27, 2005
18.08
--
48900000
--
May 26, 2005
17.76
--
48900000
--
May 25, 2005
17.823333
--
48900000
--
May 24, 2005
18.066667
--
48900000
--
May 23, 2005
18.01
--
48900000
--
May 20, 2005
18.123333
--
48900000
--
May 19, 2005
18.036667
--
48900000
--
May 18, 2005
17.833333
--
48900000
--
May 17, 2005
17.813333
--
48450000
--
May 16, 2005
18.21
--
48450000
--
May 13, 2005
18.213333
--
48450000
--
May 12, 2005
18.41
--
48450000
--
May 11, 2005
18.423333
--
48450000
--
May 10, 2005
18.573333
--
48450000
--
May 09, 2005
18.606667
--
48450000
--
May 06, 2005
18.486667
--
48300000
--
May 05, 2005
18.52
--
48000000
--
May 04, 2005
18.303333
--
48000000
--
May 03, 2005
18.246667
--
48000000
--
May 02, 2005
18.19
--
48000000
--
Apr 29, 2005
18.196667
--
48000000
--
Apr 28, 2005
18.3
--
48300000
--
Apr 27, 2005
18.256667
--
48300000
--
Apr 26, 2005
18.373333
--
48300000
--
Apr 25, 2005
18.173333
--
48300000
--
Apr 22, 2005
18.163333
--
47850000
--
Apr 21, 2005
17.856667
--
47850000
--
Apr 20, 2005
17.793333
--
47850000
--
Apr 19, 2005
17.773333
--
47850000
--
Apr 18, 2005
17.533333
--
47850000
--
Apr 15, 2005
18.11
--
47850000
--
Apr 14, 2005
18.42
--
47850000
--
Apr 13, 2005
18.59
--
47400000
--
Apr 12, 2005
18.43
--
47400000
--
Apr 11, 2005
18.483333
--
47400000
--
Apr 08, 2005
18.563333
--
47400000
--
Apr 07, 2005
18.403333
--
47400000
--
Apr 06, 2005
18.373333
--
46800000
--
Apr 05, 2005
18.256667
--
46800000
--
Apr 04, 2005
18.256667
--
46800000
--
Apr 01, 2005
18.253333
--
46800000
--
Mar 31, 2005
18.126667
--
46800000
--
Mar 30, 2005
18.036667
--
46800000
--
Mar 29, 2005
18.086667
--
46200000
--
Mar 28, 2005
18.263333
--
46200000
--
Mar 25, 2005
18.263333
--
47400000
--
Mar 24, 2005
18.263333
--
47400000
--
Mar 23, 2005
18.32
--
48150000
--
Mar 22, 2005
18.586667
--
48150000
--
Mar 21, 2005
18.85
--
47700000
--
Mar 18, 2005
18.753333
--
47700000
--
Mar 17, 2005
18.73
--
47700000
--
Mar 16, 2005
18.726667
--
47700000
--
Mar 15, 2005
18.573333
--
47100000
--
Mar 14, 2005
18.81
--
46800000
--
Mar 11, 2005
18.783333
--
46800000
--
Mar 10, 2005
18.846667
--
45900000
--
Mar 09, 2005
18.996667
--
45900000
--
Mar 08, 2005
18.98
--
45750000
--
Mar 07, 2005
18.7
--
45150000
--
Mar 04, 2005
18.6
--
45150000
--
Mar 03, 2005
18.816667
--
45000000
--
Mar 02, 2005
18.7
--
43650000
--
Mar 01, 2005
19.18
--
43350000
--
Feb 28, 2005
19.263333
--
43050000
--
Feb 25, 2005
18.963333
--
42600000
--
Feb 24, 2005
18.66
--
42600000
--
Feb 23, 2005
18.596667
--
42000000
--
Feb 22, 2005
18.68
--
41550000
--
Feb 21, 2005
18.546667
--
41550000
--
Feb 18, 2005
18.546667
--
41550000
--
Feb 17, 2005
18.4
--
41250000
--
Feb 16, 2005
18.476667
--
40800000
--
Feb 15, 2005
18.513333
--
40350000
--
Feb 14, 2005
18.596667
--
39900000
--
Feb 11, 2005
18.44
--
39900000
--
Feb 10, 2005
18.443333
--
39900000
--
Feb 09, 2005
18.443333
--
39900000
--
Feb 08, 2005
18.443333
--
39450000
--
Feb 07, 2005
18.33
--
39000000
--
Feb 04, 2005
17.963333
--
38250000
--
Feb 03, 2005
17.783333
--
38250000
--
Feb 02, 2005
17.816667
--
38100000
--
Feb 01, 2005
17.74
--
37500000
--
Jan 31, 2005
17.92
--
37350000
--
Jan 28, 2005
17.793333
--
36750000
--
Jan 27, 2005
17.733333
--
36750000
--
Jan 26, 2005
17.713333
--
36750000
--
Jan 25, 2005
17.563333
--
36750000
--
Jan 24, 2005
17.32
--
36750000
--
Jan 21, 2005
17.403333
--
36300000
--
Jan 20, 2005
17.6
--
36300000
--
Jan 19, 2005
17.69
--
36150000
--
Jan 18, 2005
17.59
--
36150000
--
Jan 17, 2005
17.216667
--
35550000
--
Jan 14, 2005
17.216667
--
35550000
--
Jan 13, 2005
17.41
--
35100000
--
Jan 12, 2005
17.393333
--
34200000
--
Jan 11, 2005
17.286667
--
33300000
--
Jan 10, 2005
17.316667
--
33300000
--
Jan 07, 2005
17.25
--
32400000
--
Jan 06, 2005
17.343333
--
32400000
--
Jan 05, 2005
17.513333
--
31950000
--
Jan 04, 2005
18.02
--
31350000
--
Jan 03, 2005
18.343333
--
31350000
--
Dec 31, 2004
18.303333
--
31050000
--
Dec 30, 2004
18.2
--
30600000
--
Dec 29, 2004
18.396667
--
30600000
--
Dec 28, 2004
18.383333
--
29700000
--
Dec 27, 2004
18.353333
--
29550000
--
Dec 24, 2004
18.423333
--
29400000
--
Dec 23, 2004
18.423333
0
29400000
--
Dec 22, 2004
18.36
--
28800000
--
Dec 21, 2004
18.426667
--
27750000
--
Dec 20, 2004
18.483333
--
25650000
--
Dec 17, 2004
18.216667
--
25350000
--
Dec 16, 2004
18.206667
--
25050000
--
Dec 15, 2004
18.3
--
24450000
--
Dec 14, 2004
18.04
--
24450000
--
Dec 13, 2004
17.853333
--
24450000
--
Dec 10, 2004
17.886667
--
23850000
--
Dec 09, 2004
18.183333
--
22500000
--
Dec 08, 2004
18.186667
--
22500000
--
Dec 07, 2004
18.61
--
21750000
--
Dec 06, 2004
18.753333
--
21000000
--
Dec 03, 2004
18.683333
--
20100000
--
Dec 02, 2004
18.793333
--
18750000
--
Dec 01, 2004
18.593333
--
18150000
--
Nov 30, 2004
18.556667
--
17400000
--
Nov 29, 2004
18.53
--
16800000
--
Nov 26, 2004
18.38
--
16500000
--
Nov 25, 2004
18.493333
--
15450000
--
Nov 24, 2004
18.493333
--
15450000
--
Nov 23, 2004
18.376667
--
15150000
--
Nov 22, 2004
18.113333
--
14400000
--
Nov 19, 2004
18.14
--
14100000
--
Nov 18, 2004
18.226667
--
13200000
--
Nov 17, 2004
18.22
--
12750000
--
Nov 16, 2004
18.096667
--
11100000
--
Nov 15, 2004
18.366667
--
10350000
--
Nov 12, 2004
18.07
--
10200000
--
Nov 11, 2004
17.936667
--
9000000
--
Nov 10, 2004
17.953333
--
8700000
--
Nov 09, 2004
17.68
--
8400000
--
Nov 08, 2004
17.583333
--
7350000
--
Nov 05, 2004
17.506667
--
7200000
--
Nov 04, 2004
17.35
--
7200000
--
Nov 03, 2004
17.446667
--
7050000
--
Nov 02, 2004
17.343333
--
7050000
--
Nov 01, 2004
17.056667
--
6900000
--
Oct 29, 2004
17.043333
--
6900000
--
Oct 28, 2004
17.346667
--
5400000
--
Oct 27, 2004
16.906667
--
5400000
--
Oct 26, 2004
16.883333
--
5250000
--
Oct 25, 2004
16.766667
--
5100000
--
Oct 22, 2004
16.993333
--
5100000
--
Oct 21, 2004
16.996667
--
4800000
--
Oct 20, 2004
16.973333
--
4500000
--
Oct 19, 2004
17.333333
--
4500000
--
Oct 18, 2004
17.133333
--
4200000
--
Oct 15, 2004
17.246667
--
4200000
--
Oct 14, 2004
17.19
--
3450000
--
Oct 13, 2004
17.536667
--
3000000
--
Oct 12, 2004
17.816667
--
2400000
--
Oct 11, 2004
18.056667
--
1050000
--
Oct 08, 2004
17.87
--
600000
--
Oct 07, 2004
18.033333
--
600000
--
Oct 06, 2004
17.79
--
600000
--
Oct 05, 2004
17.866667
--
600000
--
iShares China Large-Cap ETF
Fund Inception
05-Oct-2004
Month End Date
Monthly Total (NAV) Return
Oct 31, 2004
--
Nov 30, 2004
8.88
Dec 31, 2004
-1.37
Jan 31, 2005
-2.09
Feb 28, 2005
7.5
Mar 31, 2005
-5.9
Apr 30, 2005
0.39
May 31, 2005
0.24
Jun 30, 2005
4.77
Jul 31, 2005
7.12
Aug 31, 2005
-0.4699999999999999
Sep 30, 2005
4.61
Oct 31, 2005
-10.48
Nov 30, 2005
6.29
Dec 31, 2005
3.03
Jan 31, 2006
13.849999999999998
Feb 28, 2006
3.95
Mar 31, 2006
1.35
Apr 30, 2006
5.48
May 31, 2006
-4.8
Jun 30, 2006
3.18
Jul 31, 2006
2.35
Aug 31, 2006
1.58
Sep 30, 2006
2.46
Oct 31, 2006
4.72
Nov 30, 2006
11.34
Dec 31, 2006
18.709999999999997
Jan 31, 2007
-6.5
Feb 28, 2007
-3.1300000000000003
Mar 31, 2007
3.4299999999999997
Apr 30, 2007
3.11
May 31, 2007
5.45
Jun 30, 2007
12.989999999999998
Jul 31, 2007
10.23
Aug 31, 2007
6.1
Sep 30, 2007
21.37
Oct 31, 2007
17.349999999999998
Nov 30, 2007
-12.889999999999999
Dec 31, 2007
-4.97
Jan 31, 2008
-20.36
Feb 29, 2008
9.51
Mar 31, 2008
-11.360000000000001
Apr 30, 2008
16.869999999999997
May 31, 2008
-3.7900000000000005
Jun 30, 2008
-11.899999999999999
Jul 31, 2008
3.5000000000000004
Aug 31, 2008
-7.340000000000001
Sep 30, 2008
-20.34
Oct 31, 2008
-25.41
Nov 30, 2008
6.35
Dec 31, 2008
7.9
Jan 31, 2009
-9.74
Feb 28, 2009
-3.46
Mar 31, 2009
14.680000000000001
Apr 30, 2009
11.99
May 31, 2009
15.5
Jun 30, 2009
4.63
Jul 31, 2009
10.17
Aug 31, 2009
-6.77
Sep 30, 2009
4.15
Oct 31, 2009
5.28
Nov 30, 2009
1.23
Dec 31, 2009
-1.16
Jan 31, 2010
-9.379999999999999
Feb 28, 2010
1.67
Mar 31, 2010
6.1
Apr 30, 2010
-0.5
May 31, 2010
-5.06
Jun 30, 2010
2.1399999999999997
Jul 31, 2010
2.45
Aug 31, 2010
-4
Sep 30, 2010
8.77
Oct 31, 2010
4.6
Nov 30, 2010
-2.59
Dec 31, 2010
-0.66
Jan 31, 2011
-1.18
Feb 28, 2011
-0.89
Mar 31, 2011
5.52
Apr 30, 2011
0.8500000000000001
May 31, 2011
0.98
Jun 30, 2011
-4.88
Jul 31, 2011
-0.83
Aug 31, 2011
-8.88
Sep 30, 2011
-16.85
Oct 31, 2011
16.38
Nov 30, 2011
-8.59
Dec 31, 2011
2.83
Jan 31, 2012
11.540000000000001
Feb 29, 2012
4.5
Mar 31, 2012
-9.139999999999999
Apr 30, 2012
3.44
May 31, 2012
-12.23
Jun 30, 2012
1.66
Jul 31, 2012
3.64
Aug 31, 2012
-4.390000000000001
Sep 30, 2012
5.89
Oct 31, 2012
6.08
Nov 30, 2012
1.05
Dec 31, 2012
6.36
Jan 31, 2013
4.36
Feb 28, 2013
-5.53
Mar 31, 2013
-5.7299999999999995
Apr 30, 2013
1.5699999999999998
May 31, 2013
-2.46
Jun 30, 2013
-7.539999999999999
Jul 31, 2013
4.81
Aug 31, 2013
2.21
Sep 30, 2013
5.54
Oct 31, 2013
1.83
Nov 30, 2013
5.52
Dec 31, 2013
-4.47
Jan 31, 2014
-7.82
Feb 28, 2014
1.97
Mar 31, 2014
0.08
Apr 30, 2014
-2.29
May 31, 2014
5.33
Jun 30, 2014
2.71
Jul 31, 2014
10.29
Aug 31, 2014
-0.73
Sep 30, 2014
-6.67
Oct 31, 2014
4.97
Nov 30, 2014
2.1
Dec 31, 2014
2.88
Jan 31, 2015
1.28
Feb 28, 2015
3.96
Mar 31, 2015
1.22
Apr 30, 2015
16.54
May 31, 2015
-4.67
Jun 30, 2015
-5.02
Jul 31, 2015
-12.24
Aug 31, 2015
-10.85
Sep 30, 2015
-2.92
Oct 31, 2015
9.26
Nov 30, 2015
-4.47
Dec 31, 2015
-1.19
Jan 31, 2016
-12.53
Feb 29, 2016
-3.32
Mar 31, 2016
12.68
Apr 30, 2016
-0.09
May 31, 2016
-1.42
Jun 30, 2016
2.7
Jul 31, 2016
3.3
Aug 31, 2016
5.87
Sep 30, 2016
0.97
Oct 31, 2016
-1.41
Nov 30, 2016
1.05
Dec 31, 2016
-4.05
Jan 31, 2017
4.78
Feb 28, 2017
3.58
Mar 31, 2017
0.5
Apr 30, 2017
0.31
May 31, 2017
4.44
Jun 30, 2017
-0.56
Jul 31, 2017
6.99
Aug 31, 2017
3.66
Sep 30, 2017
-1
Oct 31, 2017
4.78
Nov 30, 2017
0.72
Dec 31, 2017
2.12
Jan 31, 2018
13.92
Feb 28, 2018
-8.82
Mar 31, 2018
-3.02
Apr 30, 2018
2.3
May 31, 2018
-1.81
Jun 30, 2018
-6.24
Jul 31, 2018
-0.21
Aug 31, 2018
-1.53
Sep 30, 2018
1.13
Oct 31, 2018
-8.92
Nov 30, 2018
6.24
Dec 31, 2018
-3.99
Jan 31, 2019
8.13
Feb 28, 2019
2.62
Mar 31, 2019
0.69
Apr 30, 2019
1.2
May 31, 2019
-9.66
Jun 30, 2019
7.02
Jul 31, 2019
-2.55
Aug 31, 2019
-5.86
Sep 30, 2019
2.27
Oct 31, 2019
3.24
Nov 30, 2019
-1.35
Dec 31, 2019
8.88
Jan 31, 2020
-8.07
Feb 29, 2020
0.35
Mar 31, 2020
-6.39
Apr 30, 2020
2.34
May 31, 2020
0.6
Jun 30, 2020
3.66
Jul 31, 2020
4.26
Aug 31, 2020
5.97
Sep 30, 2020
-5.65
Oct 31, 2020
5.85
Nov 30, 2020
6.87
Dec 31, 2020
1.29
Jan 31, 2021
4.99
Feb 28, 2021
-1.26
Mar 31, 2021
-5.26
Apr 30, 2021
0.41
May 31, 2021
-0.28
Jun 30, 2021
0.74
Jul 31, 2021
-12.87
Aug 31, 2021
1.54
Sep 30, 2021
-4.95
Oct 31, 2021
3.49
Nov 30, 2021
-5.71
Dec 31, 2021
-2.87
Jan 31, 2022
3.37
Feb 28, 2022
-7.66
Mar 31, 2022
-8.06
Apr 30, 2022
-3.04
May 31, 2022
2.86
Jun 30, 2022
6.35
Jul 31, 2022
-10.21
Aug 31, 2022
-0.22
Sep 30, 2022
-14.7
Oct 31, 2022
-19.26
Nov 30, 2022
34.4
Dec 31, 2022
3.11
Jan 31, 2023
12.12
Feb 28, 2023
-11.85
Mar 31, 2023
5.33
Apr 30, 2023
-3.97
May 31, 2023
-8.1
Jun 30, 2023
5.19
Jul 31, 2023
11.6
Aug 31, 2023
-9.78
Sep 30, 2023
-2.92
Oct 31, 2023
-4.39
Nov 30, 2023
-1.14
Dec 31, 2023
-2.43
Jan 31, 2024
-9.18
Feb 29, 2024
8.17
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return of Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.607441
0.607441
0
0
0
Jun 08, 2023
Jun 07, 2023
Jun 13, 2023
0.154374
0.154374
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.593146
0.593146
0
0
0
Jun 10, 2022
Jun 09, 2022
Jun 15, 2022
0.145929
0.145929
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.434302
0.434302
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.151017
0.151017
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.683566
0.683566
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.333239
0.333239
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.788308
0.788308
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.406706
0.406706
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.446068
0.446068
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.604878
0.604878
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.891811
0.891811
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.175916
0.175916
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.689194
0.689194
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.244329
0.244329
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.77474
0.77474
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.249278
0.249278
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.505675
0.505675
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 01, 2014
0.539866
0.539866
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.174332
0.174332
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 02, 2013
0.839003
0.839003
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.086044
0.086044
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.850999
0.850999
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.079464
0.079464
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.685547
0.685547
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.169186
0.169186
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.458769
0.458769
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.222149
0.222149
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.326325
0.326325
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.208025
0.208025
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.561526
--
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 04, 2008
0.696745
--
0
0
0
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.435021
--
0
0
0
Dec 28, 2005
Dec 23, 2005
Dec 30, 2005
0.417454
--
0
0
0
Dec 28, 2004
Dec 23, 2004
Dec 30, 2004
0
--
0
0
0