The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares China Large-Cap ETF Inception Date Oct 05, 2004 Fund Holdings as of Mar 27, 2024 Number of Securities (excluding cash and derivatives) 50.00 Shares Outstanding 186,150,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 700 TENCENT HOLDINGS LTD Communication Equity 438108054.91 9.92961 438108054.91 11349900 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 378212694.6 8.5721 378212694.6 43009600 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3690 MEITUAN Consumer Discretionary Equity 345921271.25 7.84022 345921271.25 29708220 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 318252503.39 7.21312 318252503.39 518738320 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 222073997.31 5.03325 222073997.31 437647995 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9999 NETEASE INC Communication Equity 189730195.05 4.30019 189730195.05 9191400 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3988 BANK OF CHINA LTD H Financials Equity 182556717.96 4.1376 182556717.96 439473000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 170563019.25 3.86577 170563019.25 13057250 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9888 BAIDU CLASS A INC Communication Equity 158058232.25 3.58235 158058232.25 12434550 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1810 XIAOMI CORP Information Technology Equity 153510187.89 3.47927 153510187.89 81370800 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 144151515.25 3.26716 144151515.25 34542500 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1211 BYD LTD H Consumer Discretionary Equity 140685728.16 3.18861 140685728.16 5427500 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 130533647.33 2.95851 130533647.33 2939750 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 857 PETROCHINA LTD H Energy Equity 95590408.75 2.16653 95590408.75 115592000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 89848347.35 2.03639 89848347.35 5982600 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 89029687.62 2.01784 89029687.62 14526600 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9987 YUM CHINA HOLDINGS INC Consumer Discretionary Equity 84777524.99 1.92146 84777524.99 2181850 38.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 83166160.45 1.88494 83166160.45 21023438 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energy Equity 76157601.17 1.72609 76157601.17 135418600 0.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 72917303.61 1.65265 72917303.61 6957200 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 72901250.03 1.65229 72901250.03 18762000 3.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 72240565.97 1.63732 72240565.97 170754000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2899 ZIJIN MINING GROUP LTD H Materials Equity 62498765.31 1.41652 62498765.31 31876000 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 51100903.65 1.15819 51100903.65 9692200 5.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 50256335.8 1.13905 50256335.8 37376000 1.34 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1109 CHINA RESOURCES LAND LTD Real Estate Equity 48081378.84 1.08975 48081378.84 15291833 3.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2628 CHINA LIFE INSURANCE LTD H Financials Equity 47180459.62 1.06933 47180459.62 41336000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6160 BEIGENE LTD Health Care Equity 40932120.58 0.92772 40932120.58 3456500 11.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary Equity 36935568.39 0.83714 36935568.39 12843400 2.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 267 CITIC LTD Industrials Equity 34225194.92 0.77571 34225194.92 35326000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 31517983.59 0.71435 31517983.59 60144000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate Equity 28949198.6 0.65613 28949198.6 21327000 1.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 27734988.11 0.62861 27734988.11 51665000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 27238315.91 0.61735 27238315.91 40361200 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy Equity 25713213.53 0.58278 25713213.53 12032000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 Jan 01, 1998 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Equity 24366484.83 0.55226 24366484.83 14312200 1.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1816 CGN POWER LTD H Utilities Equity 18413843.66 0.41735 18413843.66 61831000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 17320715 0.39257 17320715 16730100 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6030 CITIC SECURITIES COMPANY LTD H Financials Equity 15284058.9 0.34641 15284058.9 9128200 1.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 14591694.57 0.33072 14591694.57 45665000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary Equity 14340421.53 0.32502 14340421.53 12911000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 12380433.8 0.2806 12380433.8 35480600 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1766 CRRC CORP LTD H Industrials Equity 12136585.8 0.27507 12136585.8 22501000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 11268784.99 0.2554 11268784.99 11662000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 390 CHINA RAILWAY GROUP LTD H Industrials Equity 11220263.81 0.2543 11220263.81 22509000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Equity 9610796.8 0.21783 9610796.8 8226800 1.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2359 WUXI APPTEC LTD H Health Care Equity 8672744.86 0.19657 8672744.86 1841352 4.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6818 CHINA EVERBRIGHT BANK LTD H Financials Equity 5703251.62 0.12926 5703251.62 17295000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary Equity 5639411.79 0.12782 5639411.79 606900 9.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4560000 0.10335 4560000 4560000 1 United States -- USD 1 -- 6066 CSC FINANCIAL LTD H Financials Equity 3741711.19 0.0848 3741711.19 4945000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HKD HKD CASH Cash and/or Derivatives Cash 3045926.7 0.06904 3045926.7 23830721 12.78 Hong Kong -- USD 7.8238 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 511000 0.01158 511000 511000 100 United States -- USD 1 Sep 01, 2016 EUR EUR CASH Cash and/or Derivatives Cash 3423.28 0.000080 3423.28 3164 108.21 European Union -- USD 0.92417 -- ETD_EUR ETD EUR BALANCE WITH R93531 Cash and/or Derivatives Cash 1.44 0 1.44 1 108.21 European Union -- USD 0.92417 Jan 01, 2000 ETD_HKD ETD HKD BALANCE WITH R93531 Cash and/or Derivatives Cash -9.1 0 -9.1 -71 12.78 Hong Kong -- USD 7.8238 Jan 01, 2000 ETD_USD ETD USD BALANCE WITH R93531 Cash and/or Derivatives Cash -5.74 0 -5.74 -6 100 United States -- USD 1 Jan 01, 2000 RFCJ4 FTSE CHINA H50 APR 24 Cash and/or Derivatives Futures 0 0 6263775 287 10912.5 -- Singapore Exchange Derivatives Clearing Limited USD 1 -- USD USD CASH Cash and/or Derivatives Cash -2026747.58 -0.04594 -2026747.58 -2026748 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Non-FV NAV Mar 27, 2024 23.861786 -- 186150000 23.703677 Mar 26, 2024 23.920474 -- 186150000 24.05913 Mar 25, 2024 23.765907 -- 186900000 23.771174 Mar 22, 2024 23.781014 -- 186900000 23.750072 Mar 21, 2024 24.075806 -- 186900000 24.337883 Mar 20, 2024 24.117053 -- 186900000 23.884256 Mar 19, 2024 23.948121 -- 186900000 23.841706 Mar 18, 2024 24.070068 -- 186900000 24.184947 Mar 15, 2024 24.092101 -- 186900000 24.101565 Mar 14, 2024 24.198334 -- 186900000 24.500603 Mar 13, 2024 24.675668 -- 186900000 24.615892 Mar 12, 2024 24.629188 -- 186900000 24.658365 Mar 11, 2024 23.960142 -- 186900000 23.861259 Mar 08, 2024 23.455203 -- 186900000 23.437156 Mar 07, 2024 23.393451 -- 186900000 23.288878 Mar 06, 2024 23.637225 -- 186900000 23.596157 Mar 05, 2024 23.104486 -- 186900000 23.108586 Mar 04, 2024 23.450812 -- 186900000 23.7969 Mar 01, 2024 23.885117 -- 186900000 23.874808 Feb 29, 2024 23.495525 -- 186900000 23.686051 Feb 28, 2024 23.543528 -- 186900000 23.759573 Feb 27, 2024 24.277906 -- 186900000 24.175059 Feb 26, 2024 23.971307 -- 186900000 23.877822 Feb 23, 2024 24.037445 -- 186900000 24.093744 Feb 22, 2024 23.892525 -- 186900000 24.013255 Feb 21, 2024 23.486804 -- 186900000 23.567241 Feb 20, 2024 22.926558 -- 186900000 23.045168 Feb 16, 2024 23.035261 -- 186900000 23.201562 Feb 15, 2024 22.640725 -- 186900000 22.588141 Feb 14, 2024 22.53052 -- 186900000 22.488111 Feb 13, 2024 22.244708 -- 186900000 22.142502 Feb 12, 2024 22.561874 -- 186900000 22.142179 Feb 09, 2024 22.230096 -- 186900000 22.136442 Feb 08, 2024 22.146933 -- 186900000 22.370191 Feb 07, 2024 22.568892 -- 186900000 22.715663 Feb 06, 2024 22.948911 -- 186900000 22.820808 Feb 05, 2024 21.825701 -- 186900000 21.740356 Feb 02, 2024 21.465089 -- 186900000 21.70319 Feb 01, 2024 21.85403 -- 186900000 21.819276 Jan 31, 2024 21.720511 -- 186900000 21.64757 Jan 30, 2024 21.874474 -- 186900000 21.978062 Jan 29, 2024 22.25864 -- 186900000 22.571353 Jan 26, 2024 22.543364 -- 186450000 22.35942 Jan 25, 2024 22.63488 -- 185550000 22.900419 Jan 24, 2024 22.461511 -- 183000000 22.421254 Jan 23, 2024 21.891831 -- 183000000 21.452844 Jan 22, 2024 21.072451 -- 183000000 20.834213 Jan 19, 2024 21.609274 -- 183000000 21.342306 Jan 18, 2024 21.527214 -- 183000000 21.52381 Jan 17, 2024 21.420854 -- 183000000 21.327381 Jan 16, 2024 22.077468 -- 183000000 22.213304 Jan 12, 2024 22.752659 -- 183000000 22.815262 Jan 11, 2024 22.797819 -- 183000000 22.891188 Jan 10, 2024 22.505402 -- 183150000 22.54351 Jan 09, 2024 22.494996 -- 183150000 22.612372 Jan 08, 2024 22.970768 -- 183150000 22.789818 Jan 05, 2024 23.290287 -- 183150000 23.324807 Jan 04, 2024 23.416687 -- 183150000 23.579449 Jan 03, 2024 23.572914 -- 183150000 23.473568 Jan 02, 2024 23.263504 -- 183150000 23.549078 Dec 29, 2023 23.916852 -- 183150000 23.911839 Dec 28, 2023 23.770189 -- 183150000 23.881326 Dec 27, 2023 23.235184 -- 183150000 23.191074 Dec 26, 2023 23.035708 -- 183150000 22.690298 Dec 22, 2023 23.034591 -- 183150000 22.676644 Dec 21, 2023 23.602671 -- 183150000 23.447985 Dec 20, 2023 23.04714 0.607441 183150000 23.400211 Dec 19, 2023 24.171097 -- 183150000 23.894143 Dec 18, 2023 23.947673 -- 183900000 24.093638 Dec 15, 2023 24.139119 -- 183900000 24.312168 Dec 14, 2023 24.043596 -- 183900000 23.728856 Dec 13, 2023 23.734325 -- 184800000 23.710401 Dec 12, 2023 23.908102 -- 184800000 23.976559 Dec 11, 2023 23.785888 -- 184800000 23.637725 Dec 08, 2023 23.817298 -- 184800000 23.926509 Dec 07, 2023 24.037058 -- 184800000 23.969361 Dec 06, 2023 24.009659 -- 185850000 24.16246 Dec 05, 2023 23.959204 -- 185850000 23.910389 Dec 04, 2023 24.367222 -- 185850000 24.406997 Dec 01, 2023 24.901837 -- 185850000 24.867377 Nov 30, 2023 25.157398 -- 185850000 25.218243 Nov 29, 2023 25.118736 -- 186450000 25.114498 Nov 28, 2023 25.687629 -- 186450000 25.779337 Nov 27, 2023 26.076333 -- 186450000 26.121367 Nov 24, 2023 26.35213 -- 187200000 26.17508 Nov 22, 2023 26.328695 -- 187200000 26.358494 Nov 21, 2023 26.264618 -- 187200000 26.330895 Nov 20, 2023 26.658787 -- 187200000 26.38485 Nov 17, 2023 26.140662 -- 187200000 25.844964 Nov 16, 2023 26.131744 -- 187200000 26.47634 Nov 15, 2023 27.111402 -- 187200000 26.795286 Nov 14, 2023 26.396852 -- 187200000 25.741057 Nov 13, 2023 26.031943 -- 187200000 25.913848 Nov 10, 2023 25.705921 -- 187200000 25.53289 Nov 09, 2023 25.833372 -- 187200000 26.077255 Nov 08, 2023 26.149733 -- 187200000 26.091311 Nov 07, 2023 26.283508 -- 187200000 26.245999 Nov 06, 2023 26.434173 -- 187200000 26.66396 Nov 03, 2023 26.26139 -- 187200000 26.032101 Nov 02, 2023 25.700212 -- 187200000 25.438831 Nov 01, 2023 25.427332 -- 187200000 25.306717 Oct 31, 2023 25.448544 -- 187200000 25.463603 Oct 30, 2023 25.859234 -- 187200000 25.950371 Oct 27, 2023 25.631212 -- 187200000 25.970319 Oct 26, 2023 25.581202 -- 187200000 25.45713 Oct 25, 2023 25.456284 -- 187200000 25.399148 Oct 24, 2023 25.838418 -- 187350000 25.088235 Oct 23, 2023 25.301826 -- 187350000 25.368214 Oct 20, 2023 25.194073 -- 187350000 25.370246 Oct 19, 2023 25.623181 -- 187350000 25.601044 Oct 18, 2023 26.055723 -- 187350000 26.311754 Oct 17, 2023 26.473779 -- 187350000 26.507549 Oct 16, 2023 26.687786 -- 187350000 26.34097 Oct 13, 2023 26.508938 -- 187350000 26.618101 Oct 12, 2023 26.762132 -- 187350000 27.394484 Oct 11, 2023 26.985826 -- 187350000 26.745462 Oct 10, 2023 26.781023 -- 187350000 26.421546 Oct 09, 2023 26.225167 -- 187350000 26.113716 Oct 06, 2023 26.270198 -- 187350000 25.991254 Oct 05, 2023 25.712186 -- 187350000 25.588571 Oct 04, 2023 25.652438 -- 187350000 25.593428 Oct 03, 2023 25.858001 -- 187350000 25.911346 Oct 02, 2023 26.430935 -- 187350000 26.790697 Sep 29, 2023 26.615701 -- 187350000 26.795333 Sep 28, 2023 26.294053 -- 187350000 26.114603 Sep 27, 2023 26.474181 -- 187350000 26.520812 Sep 26, 2023 26.364359 -- 187350000 26.36766 Sep 25, 2023 26.777586 -- 187350000 26.74312 Sep 22, 2023 27.155982 -- 187350000 27.278048 Sep 21, 2023 26.360957 -- 187350000 26.481372 Sep 20, 2023 26.859833 -- 187350000 26.870772 Sep 19, 2023 27.086437 -- 187350000 27.150748 Sep 18, 2023 27.082377 -- 187350000 27.045482 Sep 15, 2023 27.181434 -- 187350000 27.418436 Sep 14, 2023 27.317014 -- 187350000 27.246757 Sep 13, 2023 27.089218 -- 187350000 27.083553 Sep 12, 2023 27.294876 -- 187350000 27.207472 Sep 11, 2023 27.262864 -- 187350000 27.380783 Sep 08, 2023 26.908103 -- 187350000 27.359397 Sep 07, 2023 27.016296 -- 187350000 27.361197 Sep 06, 2023 27.74545 -- 187350000 27.715947 Sep 05, 2023 27.728634 -- 187350000 27.735768 Sep 01, 2023 27.975492 -- 187350000 27.341172 Aug 31, 2023 27.415042 -- 187350000 27.354865 Aug 30, 2023 27.770108 -- 187350000 27.535038 Aug 29, 2023 27.958373 -- 187350000 27.678767 Aug 28, 2023 27.361404 -- 187350000 27.090638 Aug 25, 2023 26.792279 -- 187350000 26.767532 Aug 24, 2023 26.863738 -- 187350000 27.213345 Aug 23, 2023 26.711097 -- 187350000 26.49688 Aug 22, 2023 26.215549 -- 187350000 26.364737 Aug 21, 2023 26.176707 -- 187350000 26.043419 Aug 18, 2023 26.38247 -- 187350000 26.615013 Aug 17, 2023 26.988671 -- 187350000 27.269161 Aug 16, 2023 26.751419 -- 187350000 27.192269 Aug 15, 2023 27.301289 -- 187350000 27.616953 Aug 14, 2023 27.69984 -- 187350000 27.883297 Aug 11, 2023 28.017073 -- 187350000 28.415825 Aug 10, 2023 28.941406 -- 187350000 28.906924 Aug 09, 2023 28.667915 -- 187350000 28.839007 Aug 08, 2023 28.547373 -- 187350000 28.723675 Aug 07, 2023 29.109361 -- 187350000 29.388547 Aug 04, 2023 29.229643 -- 187350000 29.423352 Aug 03, 2023 29.483612 -- 187350000 29.07891 Aug 02, 2023 28.861809 -- 187350000 29.141822 Aug 01, 2023 29.803223 -- 187350000 29.992309 Jul 31, 2023 30.385834 -- 187350000 30.102954 Jul 28, 2023 29.996831 -- 187350000 29.646022 Jul 27, 2023 28.612532 -- 187350000 29.044941 Jul 26, 2023 28.903822 -- 187350000 28.680519 Jul 25, 2023 28.617197 -- 187350000 28.812089 Jul 24, 2023 28.122706 -- 187350000 27.309997 Jul 21, 2023 27.696883 -- 187350000 27.88503 Jul 20, 2023 27.655231 -- 187350000 27.661689 Jul 19, 2023 27.745054 -- 187350000 27.762984 Jul 18, 2023 27.63787 -- 187350000 27.869867 Jul 17, 2023 28.16096 -- 187350000 28.54422 Jul 14, 2023 28.370526 -- 187350000 28.550291 Jul 13, 2023 28.735927 -- 187350000 28.478443 Jul 12, 2023 28.080187 -- 187350000 27.591028 Jul 11, 2023 27.373066 -- 187350000 27.202426 Jul 10, 2023 27.146124 -- 187350000 26.91215 Jul 07, 2023 27.238583 -- 187350000 26.698741 Jul 06, 2023 26.761909 -- 187350000 26.927691 Jul 05, 2023 27.483078 -- 187350000 27.579684 Jul 03, 2023 27.797037 -- 187350000 27.864788 Jun 30, 2023 27.227329 -- 187350000 27.131966 Jun 29, 2023 27.060451 -- 187350000 27.158886 Jun 28, 2023 27.479044 -- 187350000 27.613045 Jun 27, 2023 27.63888 -- 187350000 27.598082 Jun 26, 2023 27.085372 -- 187350000 27.064233 Jun 23, 2023 26.965606 -- 187350000 27.193934 Jun 22, 2023 27.496806 -- 187350000 27.616332 Jun 21, 2023 27.596657 -- 187350000 27.629366 Jun 20, 2023 27.801493 -- 187350000 28.215398 Jun 16, 2023 28.971848 -- 187350000 29.151532 Jun 15, 2023 29.021105 -- 187350000 28.872003 Jun 14, 2023 28.337396 -- 187350000 27.96207 Jun 13, 2023 28.102357 -- 187350000 28.07688 Jun 12, 2023 27.859246 -- 187350000 27.89412 Jun 09, 2023 27.824189 -- 187350000 27.913243 Jun 08, 2023 27.871358 -- 187350000 27.709777 Jun 07, 2023 27.549811 0.154374 187350000 27.642892 Jun 06, 2023 27.93297 -- 187350000 27.412153 Jun 05, 2023 27.414951 -- 187350000 27.362469 Jun 02, 2023 27.425433 -- 187350000 27.265519 Jun 01, 2023 26.611767 -- 187350000 26.043171 May 31, 2023 26.028406 -- 187350000 26.015211 May 30, 2023 26.194064 -- 187350000 26.60037 May 26, 2023 26.915808 -- 187350000 26.761584 May 25, 2023 26.52057 -- 191100000 26.761236 May 24, 2023 27.119569 -- 191100000 27.422859 May 23, 2023 27.65942 -- 191100000 27.939021 May 22, 2023 28.375504 -- 194100000 28.342376 May 19, 2023 27.924858 -- 195600000 27.939262 May 18, 2023 28.144049 -- 195600000 28.511275 May 17, 2023 28.530607 -- 195600000 28.176389 May 16, 2023 28.799094 -- 195600000 28.754747 May 15, 2023 29.034473 -- 195600000 28.645233 May 12, 2023 27.895346 -- 195600000 28.129735 May 11, 2023 28.626751 -- 195600000 28.231711 May 10, 2023 28.227224 -- 195600000 28.161507 May 09, 2023 28.464396 -- 195600000 28.344576 May 08, 2023 28.98532 -- 195600000 29.010001 May 05, 2023 28.734707 -- 195600000 28.608915 May 04, 2023 28.318141 -- 195600000 28.255589 May 03, 2023 27.686404 -- 195600000 27.717478 May 02, 2023 27.701174 -- 195600000 28.058282 May 01, 2023 28.209377 -- 195600000 28.087988 Apr 28, 2023 28.322845 -- 195600000 28.089587 Apr 27, 2023 28.309 -- 195600000 28.03282 Apr 26, 2023 27.783495 -- 195600000 27.942809 Apr 25, 2023 27.376779 -- 195600000 27.734407 Apr 24, 2023 28.189462 -- 195600000 28.382542 Apr 21, 2023 28.490914 -- 195600000 28.533868 Apr 20, 2023 28.874653 -- 195600000 29.088653 Apr 19, 2023 29.089691 -- 195600000 29.04916 Apr 18, 2023 29.401933 -- 195600000 29.49279 Apr 17, 2023 29.517214 -- 195600000 29.668786 Apr 14, 2023 28.813615 -- 195600000 29.123229 Apr 13, 2023 29.136003 -- 195600000 29.01666 Apr 12, 2023 28.499668 -- 195600000 28.939708 Apr 11, 2023 29.305511 -- 195600000 29.329153 Apr 10, 2023 29.115533 -- 195600000 29.098722 Apr 06, 2023 29.380752 -- 195600000 29.101783 Apr 05, 2023 28.91913 -- 195600000 29.075702 Apr 04, 2023 29.193424 -- 195600000 29.078187 Apr 03, 2023 29.437252 -- 195600000 29.398521 Mar 31, 2023 29.493562 -- 195600000 29.594605 Mar 30, 2023 29.89196 -- 195600000 29.425703 Mar 29, 2023 29.505845 -- 195600000 29.282411 Mar 28, 2023 29.405113 -- 195600000 28.603738 Mar 27, 2023 28.262786 -- 195600000 28.205316 Mar 24, 2023 28.913377 -- 195600000 28.905502 Mar 23, 2023 28.876873 -- 195600000 29.077661 Mar 22, 2023 28.16189 -- 195600000 28.133869 Mar 21, 2023 28.043855 -- 195600000 27.807964 Mar 20, 2023 27.644295 -- 195600000 27.431164 Mar 17, 2023 27.646484 -- 195600000 27.950952 Mar 16, 2023 27.689 -- 195600000 27.397317 Mar 15, 2023 27.365881 -- 195600000 27.834911 Mar 14, 2023 27.749554 -- 195600000 27.274379 Mar 13, 2023 27.715239 -- 195600000 27.933053 Mar 10, 2023 27.338318 -- 195600000 27.294711 Mar 09, 2023 27.506638 -- 195600000 28.111396 Mar 08, 2023 28.574693 -- 195600000 28.511651 Mar 07, 2023 28.900507 -- 195600000 29.302856 Mar 06, 2023 29.415541 -- 195600000 29.423433 Mar 03, 2023 29.653947 -- 195600000 29.534278 Mar 02, 2023 29.530866 -- 195600000 29.156373 Mar 01, 2023 29.08257 -- 195600000 29.442467 Feb 28, 2023 28.001917 -- 195600000 27.959157 Feb 27, 2023 28.328221 -- 195600000 28.317516 Feb 24, 2023 28.024071 -- 195600000 28.433163 Feb 23, 2023 28.834627 -- 195600000 29.293577 Feb 22, 2023 28.95569 -- 195600000 29.151764 Feb 21, 2023 29.294046 -- 195600000 29.504614 Feb 17, 2023 29.568592 -- 195600000 29.831317 Feb 16, 2023 30.228172 -- 195600000 30.24887 Feb 15, 2023 30.157057 -- 195600000 30.016403 Feb 14, 2023 30.411501 -- 195600000 30.368558 Feb 13, 2023 30.695759 -- 195600000 30.586973 Feb 10, 2023 30.211858 -- 195600000 30.474568 Feb 09, 2023 31.076331 -- 195600000 31.334929 Feb 08, 2023 30.571828 -- 195600000 30.881522 Feb 07, 2023 30.87792 -- 195600000 31.083273 Feb 06, 2023 30.663279 -- 195600000 30.684665 Feb 03, 2023 31.238961 -- 195600000 31.579351 Feb 02, 2023 31.942579 -- 195600000 32.158171 Feb 01, 2023 32.584205 -- 195600000 32.344605 Jan 31, 2023 31.766716 -- 195600000 31.711498 Jan 30, 2023 32.040223 -- 195600000 32.002546 Jan 27, 2023 33.245189 -- 195600000 33.33258 Jan 26, 2023 33.218243 -- 192750000 33.056464 Jan 25, 2023 32.804378 -- 192750000 32.160465 Jan 24, 2023 32.706305 -- 192750000 32.163158 Jan 23, 2023 32.754062 -- 192750000 32.165387 Jan 20, 2023 32.436909 -- 192750000 32.187248 Jan 19, 2023 31.628346 -- 192750000 31.383426 Jan 18, 2023 31.176166 -- 192750000 31.581912 Jan 17, 2023 31.44523 -- 192750000 31.474224 Jan 13, 2023 32.035257 -- 192300000 31.868633 Jan 12, 2023 31.630477 -- 191400000 31.420334 Jan 11, 2023 31.771327 -- 185700000 31.46967 Jan 10, 2023 31.479539 -- 185250000 31.193605 Jan 09, 2023 31.195508 -- 184650000 31.315661 Jan 06, 2023 31.09086 -- 184650000 30.572686 Jan 05, 2023 31.083411 -- 184650000 30.672544 Jan 04, 2023 31.035201 -- 184650000 30.192515 Jan 03, 2023 29.225885 -- 184650000 29.082183 Dec 30, 2022 28.332508 -- 184650000 28.5397 Dec 29, 2022 28.890144 -- 184650000 28.531127 Dec 28, 2022 28.302454 -- 184650000 28.837784 Dec 27, 2022 28.750701 -- 184650000 28.244446 Dec 23, 2022 27.798836 -- 184650000 28.230663 Dec 22, 2022 27.919249 -- 184650000 28.530276 Dec 21, 2022 28.03147 -- 184650000 27.626777 Dec 20, 2022 27.459078 -- 184650000 27.49308 Dec 19, 2022 27.809686 -- 184650000 28.074068 Dec 16, 2022 27.901671 -- 184650000 28.179069 Dec 15, 2022 27.732353 -- 184650000 27.998942 Dec 14, 2022 28.497683 -- 184650000 28.534504 Dec 13, 2022 28.260907 0.593146 183600000 28.257813 Dec 12, 2022 28.591398 -- 183600000 28.822863 Dec 09, 2022 29.121442 -- 181350000 29.733145 Dec 08, 2022 29.132234 -- 181350000 28.997607 Dec 07, 2022 28.096971 -- 181350000 27.834565 Dec 06, 2022 28.772701 -- 181350000 28.925098 Dec 05, 2022 28.382154 -- 181350000 29.266911 Dec 02, 2022 28.338477 -- 181350000 27.621594 Dec 01, 2022 27.764053 -- 180450000 27.670402 Nov 30, 2022 28.054292 -- 176700000 27.440161 Nov 29, 2022 26.717095 -- 176700000 26.822413 Nov 28, 2022 25.463688 -- 176700000 25.106169 Nov 25, 2022 25.405542 -- 176700000 25.580404 Nov 23, 2022 25.659272 -- 176700000 25.473175 Nov 22, 2022 25.420633 -- 176700000 25.23055 Nov 21, 2022 25.603343 -- 176700000 25.724487 Nov 18, 2022 26.086226 -- 176700000 26.220041 Nov 17, 2022 26.834677 -- 176700000 26.198119 Nov 16, 2022 26.322808 -- 176700000 26.719043 Nov 15, 2022 26.782576 -- 176700000 26.872826 Nov 14, 2022 25.535719 -- 176700000 25.501464 Nov 11, 2022 25.275136 -- 176700000 25.108101 Nov 10, 2022 24.031862 -- 176700000 22.953613 Nov 09, 2022 23.018253 -- 176700000 23.466913 Nov 08, 2022 23.854263 -- 176700000 23.822453 Nov 07, 2022 23.934136 -- 176700000 24.02519 Nov 04, 2022 23.598296 -- 176700000 23.350481 Nov 03, 2022 22.111729 -- 176700000 21.835966 Nov 02, 2022 21.961857 -- 176700000 22.648911 Nov 01, 2022 21.812504 -- 176700000 22.114116 Oct 31, 2022 20.874375 -- 176700000 20.87691 Oct 28, 2022 21.506382 -- 176700000 21.315849 Oct 27, 2022 22.195095 -- 176700000 22.265204 Oct 26, 2022 22.664569 -- 176700000 22.127264 Oct 25, 2022 21.987885 -- 176700000 22.016574 Oct 24, 2022 21.656053 -- 176700000 21.701599 Oct 21, 2022 23.953856 -- 176700000 23.653126 Oct 20, 2022 23.758212 -- 176700000 23.659594 Oct 19, 2022 23.735995 -- 176700000 24.268508 Oct 18, 2022 24.767867 -- 176700000 25.0532 Oct 17, 2022 24.883486 -- 176700000 24.559057 Oct 14, 2022 24.176879 -- 176700000 24.644575 Oct 13, 2022 24.597296 -- 176700000 24.317689 Oct 12, 2022 24.776356 -- 176700000 24.917695 Oct 11, 2022 24.835 -- 176700000 25.045597 Oct 10, 2022 25.559512 -- 175350000 25.776688 Oct 07, 2022 26.303465 -- 174300000 26.616216 Oct 06, 2022 26.920239 -- 174300000 27.162502 Oct 05, 2022 27.155584 -- 174300000 27.348555 Oct 04, 2022 27.052835 -- 174300000 25.685844 Oct 03, 2022 26.001636 -- 174300000 25.675971 Sep 30, 2022 25.853648 -- 174300000 25.916507 Sep 29, 2022 25.985206 -- 174300000 25.929672 Sep 28, 2022 26.794438 -- 174300000 26.10059 Sep 27, 2022 26.556789 -- 174300000 26.95482 Sep 26, 2022 26.733347 -- 174300000 26.859269 Sep 23, 2022 26.428492 -- 174300000 26.690068 Sep 22, 2022 26.991512 -- 174300000 27.167485 Sep 21, 2022 27.216669 -- 174300000 27.556946 Sep 20, 2022 27.857131 -- 174300000 28.154663 Sep 19, 2022 28.119666 -- 174300000 27.760797 Sep 16, 2022 27.96479 -- 174300000 28.182764 Sep 15, 2022 28.441748 -- 174300000 28.718743 Sep 14, 2022 28.456096 -- 174300000 28.515124 Sep 13, 2022 28.513048 -- 174300000 29.295826 Sep 12, 2022 29.824829 -- 174300000 29.583313 Sep 09, 2022 29.444808 -- 174300000 29.580918 Sep 08, 2022 28.744752 -- 174300000 28.652838 Sep 07, 2022 29.160612 -- 174300000 28.944598 Sep 06, 2022 28.788623 -- 174300000 29.183789 Sep 02, 2022 29.379785 -- 174300000 29.610896 Sep 01, 2022 29.837538 -- 174300000 29.920847 Aug 31, 2022 30.308184 -- 174300000 30.470553 Aug 30, 2022 29.744817 -- 174300000 30.399944 Aug 29, 2022 30.478827 -- 174300000 30.512877 Aug 26, 2022 30.688436 -- 174300000 30.709183 Aug 25, 2022 30.845866 -- 174300000 30.37922 Aug 24, 2022 29.461354 -- 174300000 29.01463 Aug 23, 2022 29.405517 -- 174300000 29.379983 Aug 22, 2022 29.328064 -- 174300000 29.547945 Aug 19, 2022 29.1948 -- 174300000 29.531251 Aug 18, 2022 29.434381 -- 174300000 29.547834 Aug 17, 2022 29.78992 -- 174300000 29.784569 Aug 16, 2022 29.772084 -- 174300000 29.580914 Aug 15, 2022 30.122279 -- 174300000 30.00236 Aug 12, 2022 30.245424 -- 174300000 30.229113 Aug 11, 2022 30.092156 -- 174300000 30.030893 Aug 10, 2022 29.592398 -- 174300000 29.137407 Aug 09, 2022 29.735782 -- 174300000 29.90191 Aug 08, 2022 29.894912 -- 174300000 30.015995 Aug 05, 2022 30.139182 -- 174300000 30.42597 Aug 04, 2022 30.538213 -- 174300000 30.417212 Aug 03, 2022 30.163634 -- 174300000 29.78073 Aug 02, 2022 29.892664 -- 174300000 29.597254 Aug 01, 2022 30.094738 -- 174300000 30.391312 Jul 29, 2022 30.37351 -- 174300000 30.442284 Jul 28, 2022 31.462193 -- 174300000 31.468915 Jul 27, 2022 31.840755 -- 174300000 31.576119 Jul 26, 2022 31.44089 -- 174300000 31.993807 Jul 25, 2022 31.558036 -- 174300000 31.455856 Jul 22, 2022 31.333659 -- 174300000 31.669345 Jul 21, 2022 31.986929 -- 174300000 31.614566 Jul 20, 2022 31.771849 -- 174300000 31.931417 Jul 19, 2022 32.027407 -- 174300000 31.548056 Jul 18, 2022 31.595372 -- 174300000 31.850575 Jul 15, 2022 31.113069 -- 174300000 30.969028 Jul 14, 2022 31.35824 -- 174300000 31.772606 Jul 13, 2022 31.926794 -- 174300000 31.824163 Jul 12, 2022 32.026655 -- 174300000 31.905386 Jul 11, 2022 32.194979 -- 174300000 32.518288 Jul 08, 2022 33.681904 -- 174300000 33.674164 Jul 07, 2022 33.991525 -- 174300000 33.591763 Jul 06, 2022 33.417207 -- 174300000 33.530154 Jul 05, 2022 33.734207 -- 174300000 33.905373 Jul 01, 2022 33.852402 -- 174300000 33.673805 Jun 30, 2022 33.825627 -- 174300000 33.670499 Jun 29, 2022 33.91579 -- 174300000 33.858237 Jun 28, 2022 34.066395 -- 174300000 34.577769 Jun 27, 2022 34.096841 -- 174300000 34.412891 Jun 24, 2022 33.91087 -- 174300000 33.588014 Jun 23, 2022 32.878821 -- 174300000 32.773381 Jun 22, 2022 32.451641 -- 174300000 32.167141 Jun 21, 2022 33.023188 -- 172800000 33.103129 Jun 17, 2022 32.099716 -- 172500000 32.377299 Jun 16, 2022 31.633346 -- 172500000 31.877666 Jun 15, 2022 32.999306 -- 172500000 32.779372 Jun 14, 2022 32.137782 -- 172500000 32.13031 Jun 13, 2022 31.431515 -- 172500000 32.139899 Jun 10, 2022 32.720864 -- 172500000 33.468244 Jun 09, 2022 32.836744 0.145929 172200000 33.440735 Jun 08, 2022 34.315493 -- 172200000 33.841753 Jun 07, 2022 33.176744 -- 172200000 32.664412 Jun 06, 2022 32.70655 -- 172200000 32.745055 Jun 03, 2022 31.794987 -- 172200000 31.574175 Jun 02, 2022 32.335551 -- 172200000 31.574986 Jun 01, 2022 31.506676 -- 172050000 31.913129 May 31, 2022 31.946285 -- 170550000 32.259333 May 27, 2022 30.827749 -- 170550000 30.603486 May 26, 2022 30.546862 -- 170550000 29.506648 May 25, 2022 29.531848 -- 170550000 29.585838 May 24, 2022 29.249845 -- 170550000 29.536692 May 23, 2022 30.343663 -- 170550000 30.280592 May 20, 2022 30.232085 -- 170550000 30.757108 May 19, 2022 30.356694 -- 170550000 29.659776 May 18, 2022 29.771583 -- 170550000 30.524933 May 17, 2022 30.491916 -- 170550000 30.532433 May 16, 2022 29.683388 -- 170550000 29.323387 May 13, 2022 29.675034 -- 170550000 29.249881 May 12, 2022 28.347475 -- 170550000 28.323074 May 11, 2022 28.476438 -- 170550000 29.205939 May 10, 2022 28.453233 -- 170550000 28.7302 May 09, 2022 28.09649 -- 170550000 29.520939 May 06, 2022 29.133182 -- 170550000 29.524036 May 05, 2022 30.118823 -- 170550000 30.951206 May 04, 2022 31.614037 -- 170550000 31.06553 May 03, 2022 31.541938 -- 170550000 31.666945 May 02, 2022 31.262306 -- 170550000 31.875711 Apr 29, 2022 31.058427 -- 171300000 31.884305 Apr 28, 2022 29.906064 -- 171300000 29.918315 Apr 27, 2022 29.475046 -- 171300000 29.325356 Apr 26, 2022 28.664936 -- 171300000 29.182647 Apr 25, 2022 29.150055 -- 171300000 28.763249 Apr 22, 2022 29.651548 -- 171300000 30.044156 Apr 21, 2022 29.310014 -- 171300000 30.035694 Apr 20, 2022 30.319086 -- 171300000 30.714027 Apr 19, 2022 31.109066 -- 171300000 31.035825 Apr 18, 2022 31.566253 -- 171300000 32.07399 Apr 14, 2022 31.718517 -- 171300000 32.078845 Apr 13, 2022 31.927337 -- 171300000 31.776182 Apr 12, 2022 31.402131 -- 171300000 31.613019 Apr 11, 2022 31.503214 -- 171300000 31.201559 Apr 08, 2022 32.304457 -- 171300000 32.45814 Apr 07, 2022 32.338914 -- 171300000 32.596353 Apr 06, 2022 32.837683 -- 171300000 33.143552 Apr 05, 2022 33.475745 -- 170550000 34.0156 Apr 04, 2022 34.232004 -- 170550000 34.021744 Apr 01, 2022 33.03128 -- 170100000 32.849097 Mar 31, 2022 32.031259 -- 170100000 32.799682 Mar 30, 2022 33.023467 -- 170100000 33.199534 Mar 29, 2022 33.148656 -- 170100000 32.781085 Mar 28, 2022 32.361525 -- 170100000 32.200794 Mar 25, 2022 32.077331 -- 165600000 31.6648 Mar 24, 2022 32.596768 -- 165600000 32.789148 Mar 23, 2022 32.9392 -- 165300000 33.304921 Mar 22, 2022 33.051482 -- 162000000 32.756133 Mar 21, 2022 31.549853 -- 162000000 31.315066 Mar 18, 2022 32.989298 -- 161400000 31.940793 Mar 17, 2022 31.692233 -- 159750000 32.142338 Mar 16, 2022 32.013736 -- 159750000 29.678487 Mar 15, 2022 26.868788 -- 159750000 26.097552 Mar 14, 2022 27.396187 -- 159750000 28.032451 Mar 11, 2022 29.292055 -- 158850000 30.432916 Mar 10, 2022 30.386042 -- 158850000 31.37969 Mar 09, 2022 31.785025 -- 158850000 31.031008 Mar 08, 2022 31.4197 -- 158850000 31.231952 Mar 07, 2022 31.841566 -- 158850000 32.067478 Mar 04, 2022 32.930554 -- 158850000 33.443646 Mar 03, 2022 33.782408 -- 158850000 34.52597 Mar 02, 2022 34.697293 -- 158850000 34.632254 Mar 01, 2022 34.65496 -- 158850000 34.985429 Feb 28, 2022 34.840076 -- 158850000 34.798373 Feb 25, 2022 35.170211 -- 158850000 34.580476 Feb 24, 2022 35.020312 -- 158850000 34.674643 Feb 23, 2022 35.278888 -- 158850000 35.969194 Feb 22, 2022 35.744237 -- 158850000 35.771451 Feb 18, 2022 36.694945 -- 158850000 37.179146 Feb 17, 2022 37.736211 -- 158400000 38.102999 Feb 16, 2022 37.912834 -- 158400000 37.846758 Feb 15, 2022 37.847268 -- 158400000 37.116415 Feb 14, 2022 37.301413 -- 158400000 37.487148 Feb 11, 2022 37.688032 -- 158400000 38.243422 Feb 10, 2022 38.010856 -- 158400000 38.36585 Feb 09, 2022 38.715504 -- 158400000 38.107293 Feb 08, 2022 37.996739 -- 158400000 37.141839 Feb 07, 2022 37.736785 -- 157350000 37.852944 Feb 04, 2022 37.895669 -- 157350000 37.865871 Feb 03, 2022 37.267688 -- 157350000 36.7249 Feb 02, 2022 37.6282 -- 157350000 36.724266 Feb 01, 2022 37.8074 -- 157350000 36.723055 Jan 31, 2022 37.725385 -- 157350000 36.706309 Jan 28, 2022 36.245019 -- 157200000 35.99453 Jan 27, 2022 36.428484 -- 157200000 36.429087 Jan 26, 2022 37.112861 -- 155250000 37.552055 Jan 25, 2022 37.747935 -- 153450000 37.515256 Jan 24, 2022 37.634894 -- 149400000 38.247583 Jan 21, 2022 38.199294 -- 147600000 39.054367 Jan 20, 2022 38.94754 -- 142200000 39.072614 Jan 19, 2022 37.716465 -- 138750000 37.424752 Jan 18, 2022 37.495212 -- 137400000 37.491466 Jan 14, 2022 38.031621 -- 136050000 37.979099 Jan 13, 2022 37.74933 -- 134700000 38.278675 Jan 12, 2022 38.545837 -- 134400000 38.35623 Jan 11, 2022 37.694333 -- 134400000 36.906132 Jan 10, 2022 36.59048 -- 134400000 36.894931 Jan 07, 2022 36.43605 -- 134400000 36.447238 Jan 06, 2022 35.829558 -- 134400000 35.608401 Jan 05, 2022 35.249913 -- 134400000 35.239781 Jan 04, 2022 35.855794 -- 134400000 36.203109 Jan 03, 2022 36.430352 -- 134400000 36.318032 Dec 31, 2021 36.502812 -- 134100000 36.66405 Dec 30, 2021 36.778565 -- 134100000 35.780991 Dec 29, 2021 35.642171 -- 134100000 35.76814 Dec 28, 2021 36.089887 -- 133800000 36.222132 Dec 27, 2021 36.466268 -- 133800000 36.206215 Dec 23, 2021 36.697752 -- 133800000 36.308214 Dec 22, 2021 36.62857 -- 133800000 36.282726 Dec 21, 2021 36.702619 -- 133800000 35.966931 Dec 20, 2021 35.492238 -- 133800000 35.514474 Dec 17, 2021 36.386306 -- 133200000 36.402044 Dec 16, 2021 36.731172 -- 132600000 37.016845 Dec 15, 2021 36.714146 -- 132600000 36.886712 Dec 14, 2021 37.656588 -- 132600000 37.52989 Dec 13, 2021 37.766543 0.434302 131400000 38.137111 Dec 10, 2021 38.94986 -- 131400000 38.705513 Dec 09, 2021 38.871038 -- 131400000 39.167054 Dec 08, 2021 38.902991 -- 131400000 38.600574 Dec 07, 2021 38.792436 -- 131400000 38.655317 Dec 06, 2021 38.218688 -- 130200000 37.457776 Dec 03, 2021 37.438861 -- 130200000 38.484414 Dec 02, 2021 38.507843 -- 130200000 38.887205 Dec 01, 2021 38.069835 -- 130200000 38.625772 Nov 30, 2021 38.006826 -- 130200000 38.214971 Nov 29, 2021 38.559607 -- 130200000 38.809915 Nov 26, 2021 38.755222 -- 130200000 39.086651 Nov 24, 2021 39.929676 -- 130200000 39.932763 Nov 23, 2021 39.802425 -- 129600000 39.99863 Nov 22, 2021 39.956764 -- 129600000 40.544713 Nov 19, 2021 40.456486 -- 129600000 40.64077 Nov 18, 2021 40.27994 -- 129600000 40.927629 Nov 17, 2021 41.202017 -- 129600000 41.801121 Nov 16, 2021 41.708513 -- 129600000 41.911398 Nov 15, 2021 41.110014 -- 127050000 41.23844 Nov 12, 2021 41.369799 -- 126600000 41.166381 Nov 11, 2021 41.166737 -- 126600000 40.708123 Nov 10, 2021 39.767175 -- 126600000 40.109616 Nov 09, 2021 39.409905 -- 126600000 39.547857 Nov 08, 2021 39.624195 -- 126600000 39.429578 Nov 05, 2021 39.32861 -- 126600000 39.729733 Nov 04, 2021 39.969496 -- 126600000 40.530944 Nov 03, 2021 40.346897 -- 126600000 40.076396 Nov 02, 2021 39.936288 -- 126150000 40.180868 Nov 01, 2021 41.09311 -- 126150000 40.17797 Oct 29, 2021 40.313171 -- 126150000 40.677783 Oct 28, 2021 41.091485 -- 126150000 41.02126 Oct 27, 2021 41.068693 -- 126150000 41.141997 Oct 26, 2021 41.501531 -- 126150000 42.079092 Oct 25, 2021 42.403079 -- 126150000 42.394598 Oct 22, 2021 42.187931 -- 126150000 42.456512 Oct 21, 2021 42.196842 -- 126150000 42.135284 Oct 20, 2021 42.196263 -- 126150000 42.224642 Oct 19, 2021 42.196344 -- 126150000 41.560272 Oct 18, 2021 41.02342 -- 126150000 40.786062 Oct 15, 2021 40.777766 -- 126150000 40.564685 Oct 14, 2021 40.45875 -- 126150000 39.881905 Oct 13, 2021 40.252718 -- 126150000 39.873845 Oct 12, 2021 39.756953 -- 126150000 39.866631 Oct 11, 2021 40.008101 -- 126150000 40.699115 Oct 08, 2021 39.92628 -- 126150000 39.447137 Oct 07, 2021 39.682293 -- 126150000 39.127155 Oct 06, 2021 38.026874 -- 126150000 37.521304 Oct 05, 2021 38.319234 -- 126150000 37.898453 Oct 04, 2021 37.626065 -- 125700000 37.866097 Oct 01, 2021 38.565087 -- 125700000 38.90701 Sep 30, 2021 38.948506 -- 125700000 38.920211 Sep 29, 2021 38.570477 -- 125700000 39.200138 Sep 28, 2021 38.706432 -- 125100000 39.243502 Sep 27, 2021 38.789265 -- 125100000 38.505702 Sep 24, 2021 38.296815 -- 123900000 38.583876 Sep 23, 2021 39.09763 -- 123900000 39.083877 Sep 22, 2021 38.896399 -- 122550000 38.662363 Sep 21, 2021 38.464439 -- 121500000 38.646788 Sep 20, 2021 37.986339 -- 120450000 38.718309 Sep 17, 2021 39.77111 -- 120450000 40.018404 Sep 16, 2021 39.581727 -- 120450000 39.438721 Sep 15, 2021 40.10316 -- 120450000 39.975844 Sep 14, 2021 40.417306 -- 120450000 40.78696 Sep 13, 2021 41.398379 -- 120450000 41.320948 Sep 10, 2021 41.546285 -- 120450000 42.090945 Sep 09, 2021 41.490962 -- 120450000 41.141273 Sep 08, 2021 41.968687 -- 120450000 42.432708 Sep 07, 2021 42.381505 -- 120450000 42.310266 Sep 03, 2021 41.416711 -- 120450000 41.409733 Sep 02, 2021 41.366402 -- 120450000 41.611349 Sep 01, 2021 41.807513 -- 120450000 41.414667 Aug 31, 2021 40.981407 -- 120450000 41.024046 Aug 30, 2021 40.277533 -- 119250000 40.204782 Aug 27, 2021 39.939039 -- 119250000 40.005263 Aug 26, 2021 39.786604 -- 119250000 39.86605 Aug 25, 2021 40.435303 -- 119250000 40.43704 Aug 24, 2021 40.716667 -- 119250000 40.301263 Aug 23, 2021 39.254047 -- 119250000 38.654102 Aug 20, 2021 38.502428 -- 119250000 38.147315 Aug 19, 2021 38.921108 -- 119250000 39.044456 Aug 18, 2021 39.964143 -- 119250000 40.068758 Aug 17, 2021 39.468215 -- 119250000 39.628942 Aug 16, 2021 40.541765 -- 119250000 40.716257 Aug 13, 2021 41.276701 -- 119250000 41.321118 Aug 12, 2021 41.439919 -- 119250000 41.680122 Aug 11, 2021 41.98425 -- 119250000 42.013209 Aug 10, 2021 41.619312 -- 119250000 41.914618 Aug 09, 2021 41.168806 -- 119250000 40.910155 Aug 06, 2021 40.42705 -- 119250000 40.640234 Aug 05, 2021 40.94067 -- 119250000 40.767337 Aug 04, 2021 41.323437 -- 119250000 41.318009 Aug 03, 2021 40.780677 -- 119250000 40.849597 Aug 02, 2021 40.999578 -- 119250000 41.020928 Jul 30, 2021 40.357058 -- 119250000 40.443458 Jul 29, 2021 40.958991 -- 114750000 41.265069 Jul 28, 2021 41.002926 -- 107850000 39.599147 Jul 27, 2021 38.817243 -- 107850000 38.405896 Jul 26, 2021 40.391218 -- 107850000 40.851803 Jul 23, 2021 42.903389 -- 107850000 43.367857 Jul 22, 2021 43.912156 -- 107850000 44.023997 Jul 21, 2021 43.674639 -- 107850000 43.320802 Jul 20, 2021 43.792667 -- 107850000 43.556329 Jul 19, 2021 43.638245 -- 107850000 43.974921 Jul 16, 2021 44.303653 -- 107850000 44.8222 Jul 15, 2021 44.662464 -- 107850000 44.783866 Jul 14, 2021 44.351659 -- 107850000 44.369285 Jul 13, 2021 44.432023 -- 107850000 44.521331 Jul 12, 2021 44.028627 -- 107850000 43.811669 Jul 09, 2021 44.146946 -- 107850000 43.471501 Jul 08, 2021 42.913751 -- 107850000 42.944567 Jul 07, 2021 44.27769 -- 107850000 44.517358 Jul 06, 2021 44.279144 -- 107850000 44.637783 Jul 02, 2021 45.471915 -- 107850000 45.288394 Jul 01, 2021 46.1914 -- 107850000 46.27825 Jun 30, 2021 46.315483 -- 107850000 46.28494 Jun 29, 2021 46.840545 -- 107850000 46.577956 Jun 28, 2021 47.172137 -- 107850000 47.052792 Jun 25, 2021 47.153308 -- 107850000 46.929169 Jun 24, 2021 46.17421 -- 107850000 45.983486 Jun 23, 2021 45.776091 -- 107850000 45.830845 Jun 22, 2021 45.235028 -- 107850000 44.990825 Jun 21, 2021 45.569065 -- 107850000 45.351271 Jun 18, 2021 45.401988 -- 106800000 45.837758 Jun 17, 2021 45.483099 -- 106800000 45.247725 Jun 16, 2021 44.878142 -- 106800000 45.147777 Jun 15, 2021 45.513883 -- 106800000 45.782937 Jun 14, 2021 46.334234 -- 106800000 46.146475 Jun 11, 2021 46.077656 -- 106350000 46.157608 Jun 10, 2021 46.120034 0.151017 106050000 45.966021 Jun 09, 2021 45.912245 -- 106050000 45.95162 Jun 08, 2021 46.070355 -- 106050000 46.07865 Jun 07, 2021 46.240289 -- 106050000 46.152434 Jun 04, 2021 46.790731 -- 106050000 46.469857 Jun 03, 2021 46.363726 -- 105750000 46.574227 Jun 02, 2021 47.263217 -- 105750000 47.283213 Jun 01, 2021 47.385303 -- 103650000 47.542178 May 28, 2021 46.133669 -- 101850000 45.935932 May 27, 2021 46.293941 -- 101850000 46.225871 May 26, 2021 46.346863 -- 101850000 46.402 May 25, 2021 46.016519 -- 101850000 46.131575 May 24, 2021 45.093551 -- 101850000 45.095847 May 21, 2021 45.209752 -- 101850000 45.492728 May 20, 2021 45.691654 -- 101700000 45.244689 May 19, 2021 44.760254 -- 101700000 45.020029 May 18, 2021 44.918966 -- 101400000 45.015356 May 17, 2021 44.537578 -- 101100000 44.432794 May 14, 2021 44.140719 -- 100200000 43.755179 May 13, 2021 43.557468 -- 99750000 43.814566 May 12, 2021 44.110853 -- 98550000 44.980073 May 11, 2021 44.59936 -- 97950000 44.237148 May 10, 2021 44.713211 -- 97950000 45.316003 May 07, 2021 45.853924 -- 97950000 45.594825 May 06, 2021 45.801737 -- 97950000 45.800961 May 05, 2021 45.672869 -- 97350000 45.679863 May 04, 2021 45.558184 -- 97350000 46.066001 May 03, 2021 45.901706 -- 97050000 45.847626 Apr 30, 2021 46.263632 -- 97050000 -- Apr 29, 2021 47.39391 -- 97050000 -- Apr 28, 2021 47.150632 -- 96000000 -- Apr 27, 2021 46.96271 -- 94800000 -- Apr 26, 2021 46.97644 -- 94500000 -- Apr 23, 2021 47.415978 -- 93000000 -- Apr 22, 2021 46.699229 -- 93000000 -- Apr 21, 2021 46.349517 -- 92700000 -- Apr 20, 2021 47.260049 -- 92700000 -- Apr 19, 2021 47.243304 -- 92700000 -- Apr 16, 2021 46.936843 -- 92700000 -- Apr 15, 2021 46.457626 -- 92700000 -- Apr 14, 2021 46.889936 -- 92700000 -- Apr 13, 2021 45.916504 -- 92700000 -- Apr 12, 2021 46.208121 -- 92700000 -- Apr 09, 2021 46.457484 -- 92700000 -- Apr 08, 2021 47.114565 -- 91200000 -- Apr 07, 2021 46.870121 -- 91200000 -- Apr 06, 2021 47.589841 -- 91200000 -- Apr 05, 2021 47.596204 -- 91200000 -- Apr 01, 2021 47.596954 -- 89850000 -- Mar 31, 2021 46.068464 -- 89250000 -- Mar 30, 2021 46.31213 -- 87750000 -- Mar 29, 2021 45.861902 -- 87750000 -- Mar 26, 2021 46.227989 -- 85800000 -- Mar 25, 2021 45.345057 -- 85800000 -- Mar 24, 2021 45.784345 -- 83100000 -- Mar 23, 2021 46.715881 -- 82800000 -- Mar 22, 2021 47.678554 -- 82800000 -- Mar 19, 2021 47.535361 -- 82800000 -- Mar 18, 2021 48.64488 -- 82800000 -- Mar 17, 2021 48.102084 -- 81600000 -- Mar 16, 2021 48.126704 -- 81600000 -- Mar 15, 2021 47.504034 -- 81600000 -- Mar 12, 2021 48.054963 -- 81600000 -- Mar 11, 2021 49.084168 -- 81600000 -- Mar 10, 2021 47.752008 -- 81600000 -- Mar 09, 2021 46.918379 -- 81600000 -- Mar 08, 2021 47.062818 -- 81600000 -- Mar 05, 2021 48.714825 -- 81600000 -- Mar 04, 2021 48.972021 -- 81600000 -- Mar 03, 2021 50.919905 -- 81600000 -- Mar 02, 2021 49.482511 -- 81600000 -- Mar 01, 2021 49.937527 -- 81600000 -- Feb 26, 2021 48.634271 -- 81600000 -- Feb 25, 2021 51.148239 -- 81600000 -- Feb 24, 2021 50.257814 -- 82050000 -- Feb 23, 2021 52.075172 -- 82050000 -- Feb 22, 2021 52.199971 -- 82050000 -- Feb 19, 2021 53.569741 -- 82350000 -- Feb 18, 2021 53.506664 -- 82350000 -- Feb 17, 2021 54.779296 -- 81300000 -- Feb 16, 2021 53.949846 -- 81300000 -- Feb 12, 2021 53.450424 -- 81300000 -- Feb 11, 2021 53.452155 -- 82650000 -- Feb 10, 2021 53.156237 -- 82650000 -- Feb 09, 2021 51.860657 -- 82650000 -- Feb 08, 2021 51.555419 -- 82650000 -- Feb 05, 2021 51.474719 -- 82950000 -- Feb 04, 2021 51.362886 -- 82950000 -- Feb 03, 2021 51.995204 -- 82950000 -- Feb 02, 2021 51.643269 -- 82950000 -- Feb 01, 2021 50.625455 -- 82950000 -- Jan 29, 2021 49.251857 -- 82950000 -- Jan 28, 2021 49.705017 -- 82950000 -- Jan 27, 2021 51.366141 -- 82950000 -- Jan 26, 2021 51.928243 -- 83250000 -- Jan 25, 2021 53.335863 -- 83250000 -- Jan 22, 2021 51.694405 -- 83250000 -- Jan 21, 2021 52.348594 -- 83250000 -- Jan 20, 2021 52.450879 -- 85800000 -- Jan 19, 2021 51.002308 -- 86250000 -- Jan 15, 2021 49.217496 -- 86250000 -- Jan 14, 2021 49.095172 -- 86250000 -- Jan 13, 2021 48.411021 -- 86250000 -- Jan 12, 2021 48.465921 -- 86250000 -- Jan 11, 2021 48.111031 -- 87600000 -- Jan 08, 2021 47.810354 -- 87900000 -- Jan 07, 2021 47.387684 -- 87900000 -- Jan 06, 2021 47.863924 -- 87900000 -- Jan 05, 2021 47.060295 -- 87900000 -- Jan 04, 2021 46.902931 -- 87900000 -- Dec 31, 2020 46.913816 -- 87900000 -- Dec 30, 2020 46.441149 -- 87900000 -- Dec 29, 2020 45.257358 -- 87900000 -- Dec 28, 2020 44.665567 -- 87900000 -- Dec 24, 2020 45.270946 -- 87900000 -- Dec 23, 2020 45.718644 -- 87900000 -- Dec 22, 2020 45.27961 -- 87900000 -- Dec 21, 2020 45.531301 -- 87900000 -- Dec 18, 2020 45.736845 -- 87900000 -- Dec 17, 2020 45.991054 -- 87900000 -- Dec 16, 2020 45.569838 -- 87900000 -- Dec 15, 2020 45.251026 -- 87900000 -- Dec 14, 2020 45.537031 0.683566 86550000 -- Dec 11, 2020 46.489543 -- 86550000 -- Dec 10, 2020 46.210348 -- 86550000 -- Dec 09, 2020 46.466188 -- 86550000 -- Dec 08, 2020 46.327767 -- 86550000 -- Dec 07, 2020 46.575997 -- 86550000 -- Dec 04, 2020 47.225205 -- 86250000 -- Dec 03, 2020 47.111172 -- 85800000 -- Dec 02, 2020 47.058323 -- 85800000 -- Dec 01, 2020 47.563377 -- 84600000 -- Nov 30, 2020 47.014851 -- 83250000 -- Nov 27, 2020 48.273373 -- 83250000 -- Nov 25, 2020 46.934417 -- 83250000 -- Nov 24, 2020 47.280114 -- 83250000 -- Nov 23, 2020 47.582281 -- 82800000 -- Nov 20, 2020 47.0813 -- 80850000 -- Nov 19, 2020 46.851691 -- 80250000 -- Nov 18, 2020 47.326414 -- 78900000 -- Nov 17, 2020 47.117587 -- 78600000 -- Nov 16, 2020 47.540355 -- 77250000 -- Nov 13, 2020 47.307777 -- 76350000 -- Nov 12, 2020 47.183448 -- 76350000 -- Nov 11, 2020 46.787252 -- 76650000 -- Nov 10, 2020 47.585203 -- 76650000 -- Nov 09, 2020 48.2479 -- 76650000 -- Nov 06, 2020 47.489956 -- 76650000 -- Nov 05, 2020 47.426541 -- 76650000 -- Nov 04, 2020 45.524907 -- 76650000 -- Nov 03, 2020 45.38885 -- 76650000 -- Nov 02, 2020 44.883525 -- 76650000 -- Oct 30, 2020 43.9873 -- 76950000 -- Oct 29, 2020 44.843496 -- 76950000 -- Oct 28, 2020 44.778583 -- 76950000 -- Oct 27, 2020 44.666984 -- 77550000 -- Oct 26, 2020 45.077345 -- 77550000 -- Oct 23, 2020 45.079697 -- 77550000 -- Oct 22, 2020 45.079836 -- 77550000 -- Oct 21, 2020 44.912896 -- 77550000 -- Oct 20, 2020 44.341622 -- 77550000 -- Oct 19, 2020 44.326566 -- 77550000 -- Oct 16, 2020 44.219582 -- 77550000 -- Oct 15, 2020 43.414271 -- 77550000 -- Oct 14, 2020 44.275489 -- 77550000 -- Oct 13, 2020 44.289437 -- 77550000 -- Oct 12, 2020 44.290222 -- 77550000 -- Oct 09, 2020 42.915645 -- 77550000 -- Oct 08, 2020 42.981473 -- 77550000 -- Oct 07, 2020 42.901087 -- 77550000 -- Oct 06, 2020 42.449245 -- 77550000 -- Oct 05, 2020 41.89705 -- 77550000 -- Oct 02, 2020 41.554557 -- 77550000 -- Oct 01, 2020 41.555639 -- 77550000 -- Sep 30, 2020 41.557539 -- 77550000 -- Sep 29, 2020 40.847964 -- 77550000 -- Sep 28, 2020 41.204813 -- 77550000 -- Sep 25, 2020 40.712731 -- 77550000 -- Sep 24, 2020 41.12038 -- 77550000 -- Sep 23, 2020 42.163209 -- 77550000 -- Sep 22, 2020 42.171546 -- 77550000 -- Sep 21, 2020 42.408323 -- 77550000 -- Sep 18, 2020 43.162468 -- 77550000 -- Sep 17, 2020 42.733525 -- 77550000 -- Sep 16, 2020 43.372121 -- 77550000 -- Sep 15, 2020 43.132904 -- 77550000 -- Sep 14, 2020 43.14173 -- 77550000 -- Sep 11, 2020 42.88602 -- 77550000 -- Sep 10, 2020 42.463938 -- 77550000 -- Sep 09, 2020 42.62873 -- 77550000 -- Sep 08, 2020 43.137931 -- 77550000 -- Sep 04, 2020 43.773936 -- 77550000 -- Sep 03, 2020 43.975128 -- 78000000 -- Sep 02, 2020 44.566773 -- 78000000 -- Sep 01, 2020 44.414324 -- 78000000 -- Aug 31, 2020 44.048038 -- 78000000 -- Aug 28, 2020 44.784059 -- 78600000 -- Aug 27, 2020 44.931023 -- 79050000 -- Aug 26, 2020 44.712958 -- 79050000 -- Aug 25, 2020 44.585744 -- 79500000 -- Aug 24, 2020 44.969097 -- 79500000 -- Aug 21, 2020 44.014163 -- 79800000 -- Aug 20, 2020 43.567869 -- 80550000 -- Aug 19, 2020 43.957197 -- 80550000 -- Aug 18, 2020 44.287196 -- 80550000 -- Aug 17, 2020 43.618585 -- 81000000 -- Aug 14, 2020 43.170342 -- 81000000 -- Aug 13, 2020 42.835886 -- 81000000 -- Aug 12, 2020 42.735385 -- 81000000 -- Aug 11, 2020 42.63744 -- 81000000 -- Aug 10, 2020 42.186571 -- 81900000 -- Aug 07, 2020 42.43082 -- 82200000 -- Aug 06, 2020 43.032598 -- 82200000 -- Aug 05, 2020 43.041384 -- 82500000 -- Aug 04, 2020 42.906081 -- 82500000 -- Aug 03, 2020 41.760686 -- 82500000 -- Jul 31, 2020 41.572207 -- 82500000 -- Jul 30, 2020 41.818547 -- 82500000 -- Jul 29, 2020 42.13213 -- 82500000 -- Jul 28, 2020 41.977147 -- 82200000 -- Jul 27, 2020 41.569422 -- 82200000 -- Jul 24, 2020 41.813769 -- 82200000 -- Jul 23, 2020 43.01442 -- 82200000 -- Jul 22, 2020 42.680674 -- 82200000 -- Jul 21, 2020 43.746119 -- 80850000 -- Jul 20, 2020 42.693804 -- 80850000 -- Jul 17, 2020 42.307427 -- 79950000 -- Jul 16, 2020 42.011296 -- 79050000 -- Jul 15, 2020 43.363772 -- 79050000 -- Jul 14, 2020 43.377693 -- 78450000 -- Jul 13, 2020 44.302233 -- 77550000 -- Jul 10, 2020 44.430184 -- 77550000 -- Jul 09, 2020 45.536361 -- 77550000 -- Jul 08, 2020 45.015105 -- 76800000 -- Jul 07, 2020 43.987438 -- 75900000 -- Jul 06, 2020 44.563077 -- 75900000 -- Jul 02, 2020 41.487504 -- 75900000 -- Jul 01, 2020 39.864793 -- 75900000 -- Jun 30, 2020 39.867754 -- 75900000 -- Jun 29, 2020 39.890098 -- 75900000 -- Jun 26, 2020 40.334424 -- 75900000 -- Jun 25, 2020 40.862152 -- 75900000 -- Jun 24, 2020 40.864604 -- 75900000 -- Jun 23, 2020 40.950543 -- 75900000 -- Jun 22, 2020 40.345139 -- 75900000 -- Jun 19, 2020 40.693947 -- 75900000 -- Jun 18, 2020 40.359028 -- 75900000 -- Jun 17, 2020 40.298972 -- 75900000 -- Jun 16, 2020 40.234664 -- 75900000 -- Jun 15, 2020 39.159719 0.333239 75900000 -- Jun 12, 2020 40.298461 -- 75900000 -- Jun 11, 2020 40.731898 -- 75900000 -- Jun 10, 2020 41.441171 -- 75900000 -- Jun 09, 2020 41.149244 -- 75900000 -- Jun 08, 2020 40.856939 -- 75900000 -- Jun 05, 2020 41.102655 -- 75900000 -- Jun 04, 2020 40.782619 -- 75900000 -- Jun 03, 2020 40.577832 -- 75900000 -- Jun 02, 2020 39.988116 -- 75900000 -- Jun 01, 2020 39.855705 -- 77250000 -- May 29, 2020 38.79123 -- 78600000 -- May 28, 2020 38.558429 -- 80250000 -- May 27, 2020 38.500836 -- 82650000 -- May 26, 2020 38.686175 -- 82950000 -- May 22, 2020 37.53949 -- 84450000 -- May 21, 2020 39.33557 -- 86250000 -- May 20, 2020 39.546684 -- 87450000 -- May 19, 2020 39.471782 -- 88050000 -- May 18, 2020 38.750005 -- 90150000 -- May 15, 2020 38.419906 -- 94950000 -- May 14, 2020 38.546876 -- 96900000 -- May 13, 2020 39.031978 -- 97500000 -- May 12, 2020 38.893936 -- 97500000 -- May 11, 2020 39.410623 -- 98700000 -- May 08, 2020 38.981708 -- 99750000 -- May 07, 2020 38.401766 -- 99750000 -- May 06, 2020 38.60519 -- 99750000 -- May 05, 2020 38.13036 -- 103800000 -- May 04, 2020 37.731596 -- 106050000 -- May 01, 2020 37.468774 -- 106050000 -- Apr 30, 2020 38.559021 -- 106050000 -- Apr 29, 2020 39.508022 -- 106050000 -- Apr 28, 2020 39.197753 -- 106050000 -- Apr 27, 2020 38.74665 -- 106500000 -- Apr 24, 2020 37.916796 -- 106800000 -- Apr 23, 2020 38.100789 -- 107400000 -- Apr 22, 2020 38.044453 -- 107700000 -- Apr 21, 2020 37.814667 -- 107700000 -- Apr 20, 2020 38.586764 -- 107700000 -- Apr 17, 2020 38.526608 -- 107700000 -- Apr 16, 2020 37.977426 -- 107700000 -- Apr 15, 2020 38.139953 -- 107700000 -- Apr 14, 2020 38.614478 -- 108000000 -- Apr 13, 2020 38.456929 -- 108000000 -- Apr 09, 2020 38.459875 -- 108450000 -- Apr 08, 2020 37.99998 -- 108450000 -- Apr 07, 2020 38.616593 -- 108450000 -- Apr 06, 2020 37.899 -- 108450000 -- Apr 03, 2020 37.282921 -- 108450000 -- Apr 02, 2020 37.533963 -- 108450000 -- Apr 01, 2020 37.016926 -- 108450000 -- Mar 31, 2020 37.679735 -- 108450000 -- Mar 30, 2020 36.692647 -- 108450000 -- Mar 27, 2020 37.047789 -- 108450000 -- Mar 26, 2020 36.815801 -- 108450000 -- Mar 25, 2020 37.138829 -- 108450000 -- Mar 24, 2020 35.697514 -- 108450000 -- Mar 23, 2020 34.05905 -- 108450000 -- Mar 20, 2020 35.598391 -- 104250000 -- Mar 19, 2020 33.248203 -- 104250000 -- Mar 18, 2020 34.227774 -- 104250000 -- Mar 17, 2020 35.912025 -- 103500000 -- Mar 16, 2020 35.937638 -- 103500000 -- Mar 13, 2020 37.588682 -- 103500000 -- Mar 12, 2020 37.910529 -- 103500000 -- Mar 11, 2020 39.39309 -- 103500000 -- Mar 10, 2020 39.713017 -- 104550000 -- Mar 09, 2020 39.003791 -- 105450000 -- Mar 06, 2020 40.954617 -- 107550000 -- Mar 05, 2020 42.000757 -- 109200000 -- Mar 04, 2020 41.188613 -- 109200000 -- Mar 03, 2020 41.063757 -- 109200000 -- Mar 02, 2020 41.051999 -- 109200000 -- Feb 28, 2020 40.254535 -- 109200000 -- Feb 27, 2020 41.383279 -- 109200000 -- Feb 26, 2020 40.963223 -- 109200000 -- Feb 25, 2020 41.271134 -- 109200000 -- Feb 24, 2020 41.165387 -- 109200000 -- Feb 21, 2020 42.12236 -- 109200000 -- Feb 20, 2020 42.587689 -- 109200000 -- Feb 19, 2020 42.599757 -- 109200000 -- Feb 18, 2020 42.269907 -- 109200000 -- Feb 14, 2020 42.504325 -- 109200000 -- Feb 13, 2020 42.467288 -- 109200000 -- Feb 12, 2020 42.594417 -- 109200000 -- Feb 11, 2020 42.246331 -- 109200000 -- Feb 10, 2020 41.627743 -- 109500000 -- Feb 07, 2020 41.972565 -- 109500000 -- Feb 06, 2020 42.176207 -- 109500000 -- Feb 05, 2020 41.058366 -- 109500000 -- Feb 04, 2020 40.858691 -- 109500000 -- Feb 03, 2020 40.167249 -- 109500000 -- Jan 31, 2020 40.112344 -- 109500000 -- Jan 30, 2020 40.368438 -- 109500000 -- Jan 29, 2020 41.50396 -- 109500000 -- Jan 28, 2020 42.886635 -- 109500000 -- Jan 27, 2020 42.879135 -- 109500000 -- Jan 24, 2020 42.911234 -- 108900000 -- Jan 23, 2020 42.846032 -- 108900000 -- Jan 22, 2020 43.870796 -- 106800000 -- Jan 21, 2020 43.024679 -- 106800000 -- Jan 17, 2020 44.93482 -- 106800000 -- Jan 16, 2020 44.572703 -- 106800000 -- Jan 15, 2020 44.540517 -- 106800000 -- Jan 14, 2020 44.638636 -- 106800000 -- Jan 13, 2020 44.859316 -- 106800000 -- Jan 10, 2020 44.354524 -- 106800000 -- Jan 09, 2020 44.38523 -- 106800000 -- Jan 08, 2020 43.555362 -- 106800000 -- Jan 07, 2020 44.083343 -- 106800000 -- Jan 06, 2020 44.019334 -- 106800000 -- Jan 03, 2020 44.116435 -- 106800000 -- Jan 02, 2020 44.296494 -- 106800000 -- Dec 31, 2019 43.628075 -- 106800000 -- Dec 30, 2019 43.850528 -- 106800000 -- Dec 27, 2019 43.733407 -- 106800000 -- Dec 26, 2019 43.13127 -- 106800000 -- Dec 24, 2019 43.132979 -- 106800000 -- Dec 23, 2019 43.157404 -- 106800000 -- Dec 20, 2019 43.078832 -- 106800000 -- Dec 19, 2019 42.983585 -- 106800000 -- Dec 18, 2019 43.170983 -- 106800000 -- Dec 17, 2019 42.977286 -- 106800000 -- Dec 16, 2019 42.216585 0.788308 106800000 -- Dec 13, 2019 43.215162 -- 106800000 -- Dec 12, 2019 42.19852 -- 106800000 -- Dec 11, 2019 41.833377 -- 106800000 -- Dec 10, 2019 41.266072 -- 106800000 -- Dec 09, 2019 41.336749 -- 106800000 -- Dec 06, 2019 41.255759 -- 106800000 -- Dec 05, 2019 40.868884 -- 106800000 -- Dec 04, 2019 40.567738 -- 106800000 -- Dec 03, 2019 41.045821 -- 106800000 -- Dec 02, 2019 41.080542 -- 106800000 -- Nov 29, 2019 40.8168 -- 106800000 -- Nov 27, 2019 41.94289 -- 106800000 -- Nov 26, 2019 41.828995 -- 106800000 -- Nov 25, 2019 41.871401 -- 106800000 -- Nov 22, 2019 41.396434 -- 106800000 -- Nov 21, 2019 41.039677 -- 106800000 -- Nov 20, 2019 41.781606 -- 106800000 -- Nov 19, 2019 42.002258 -- 106800000 -- Nov 18, 2019 41.553885 -- 106800000 -- Nov 15, 2019 41.038288 -- 106800000 -- Nov 14, 2019 40.955005 -- 106800000 -- Nov 13, 2019 41.334799 -- 106800000 -- Nov 12, 2019 42.033704 -- 106800000 -- Nov 11, 2019 41.641915 -- 106800000 -- Nov 08, 2019 42.796429 -- 106800000 -- Nov 07, 2019 43.103188 -- 106800000 -- Nov 06, 2019 42.828941 -- 106800000 -- Nov 05, 2019 42.852061 -- 106800000 -- Nov 04, 2019 42.528424 -- 106800000 -- Nov 01, 2019 41.750815 -- 106800000 -- Oct 31, 2019 41.380358 -- 106800000 -- Oct 30, 2019 41.195131 -- 106800000 -- Oct 29, 2019 41.447619 -- 106800000 -- Oct 28, 2019 41.633844 -- 106800000 -- Oct 25, 2019 41.196748 -- 106800000 -- Oct 24, 2019 41.435583 -- 106800000 -- Oct 23, 2019 41.154392 -- 106800000 -- Oct 22, 2019 41.440388 -- 106800000 -- Oct 21, 2019 41.712277 -- 106800000 -- Oct 18, 2019 41.546211 -- 106800000 -- Oct 17, 2019 41.724468 -- 106800000 -- Oct 16, 2019 41.522582 -- 106800000 -- Oct 15, 2019 41.441099 -- 106800000 -- Oct 14, 2019 41.408365 -- 106800000 -- Oct 11, 2019 41.205264 -- 106800000 -- Oct 10, 2019 40.360512 -- 106650000 -- Oct 09, 2019 40.146402 -- 106650000 -- Oct 08, 2019 40.273942 -- 106650000 -- Oct 07, 2019 40.02576 -- 106650000 -- Oct 04, 2019 40.028139 -- 106650000 -- Oct 03, 2019 40.216727 -- 106650000 -- Oct 02, 2019 40.0633 -- 106650000 -- Oct 01, 2019 40.067215 -- 106650000 -- Sep 30, 2019 40.082044 -- 106650000 -- Sep 27, 2019 39.904239 -- 106650000 -- Sep 26, 2019 40.14532 -- 106650000 -- Sep 25, 2019 39.999301 -- 106650000 -- Sep 24, 2019 40.32135 -- 106650000 -- Sep 23, 2019 40.393506 -- 106650000 -- Sep 20, 2019 40.770326 -- 106650000 -- Sep 19, 2019 40.749969 -- 106650000 -- Sep 18, 2019 41.121677 -- 106650000 -- Sep 17, 2019 41.153722 -- 106650000 -- Sep 16, 2019 41.725589 -- 106650000 -- Sep 13, 2019 41.962034 -- 106650000 -- Sep 12, 2019 41.505437 -- 106650000 -- Sep 11, 2019 41.297815 -- 106650000 -- Sep 10, 2019 40.632361 -- 106650000 -- Sep 09, 2019 40.665042 -- 106650000 -- Sep 06, 2019 40.736083 -- 106650000 -- Sep 05, 2019 40.490135 -- 106650000 -- Sep 04, 2019 40.085476 -- 106650000 -- Sep 03, 2019 39.007717 -- 106650000 -- Aug 30, 2019 39.187982 -- 106650000 -- Aug 29, 2019 38.787782 -- 107850000 -- Aug 28, 2019 38.799521 -- 107850000 -- Aug 27, 2019 38.845566 -- 108150000 -- Aug 26, 2019 38.974071 -- 111600000 -- Aug 23, 2019 39.522946 -- 113100000 -- Aug 22, 2019 39.334583 -- 114600000 -- Aug 21, 2019 39.486519 -- 117300000 -- Aug 20, 2019 39.386811 -- 119850000 -- Aug 19, 2019 39.411419 -- 119850000 -- Aug 16, 2019 38.736424 -- 119850000 -- Aug 15, 2019 38.561448 -- 119850000 -- Aug 14, 2019 38.34963 -- 119850000 -- Aug 13, 2019 38.233967 -- 119850000 -- Aug 12, 2019 38.848681 -- 119850000 -- Aug 09, 2019 38.849562 -- 120300000 -- Aug 08, 2019 39.034789 -- 120300000 -- Aug 07, 2019 38.794692 -- 120300000 -- Aug 06, 2019 38.899032 -- 120300000 -- Aug 05, 2019 39.204593 -- 120600000 -- Aug 02, 2019 40.331913 -- 120600000 -- Aug 01, 2019 41.472765 -- 121050000 -- Jul 31, 2019 41.630625 -- 121050000 -- Jul 30, 2019 42.227196 -- 124050000 -- Jul 29, 2019 42.10777 -- 124050000 -- Jul 26, 2019 42.416383 -- 124350000 -- Jul 25, 2019 42.740635 -- 124350000 -- Jul 24, 2019 42.466351 -- 124350000 -- Jul 23, 2019 42.29842 -- 124350000 -- Jul 22, 2019 42.233649 -- 129000000 -- Jul 19, 2019 42.873775 -- 129450000 -- Jul 18, 2019 42.309355 -- 129450000 -- Jul 17, 2019 42.595411 -- 129450000 -- Jul 16, 2019 42.566175 -- 129450000 -- Jul 15, 2019 42.439334 -- 129450000 -- Jul 12, 2019 42.313496 -- 129450000 -- Jul 11, 2019 42.323083 -- 129450000 -- Jul 10, 2019 42.108121 -- 129450000 -- Jul 09, 2019 41.955363 -- 129450000 -- Jul 08, 2019 42.319418 -- 129450000 -- Jul 05, 2019 43.039672 -- 129450000 -- Jul 03, 2019 43.148544 -- 129450000 -- Jul 02, 2019 43.369863 -- 129450000 -- Jul 01, 2019 42.719284 -- 129450000 -- Jun 28, 2019 42.723923 -- 129450000 -- Jun 27, 2019 42.771518 -- 129450000 -- Jun 26, 2019 42.132658 -- 129450000 -- Jun 25, 2019 42.016178 -- 129450000 -- Jun 24, 2019 42.65067 -- 129450000 -- Jun 21, 2019 42.580288 -- 129450000 -- Jun 20, 2019 42.564226 -- 129450000 -- Jun 19, 2019 41.814729 -- 129450000 -- Jun 18, 2019 40.778614 -- 129450000 -- Jun 17, 2019 40.438718 0.406706 129450000 -- Jun 14, 2019 40.853235 -- 129450000 -- Jun 13, 2019 41.058596 -- 129450000 -- Jun 12, 2019 41.028776 -- 129450000 -- Jun 11, 2019 41.471223 -- 129450000 -- Jun 10, 2019 41.021845 -- 129450000 -- Jun 07, 2019 40.213185 -- 129450000 -- Jun 06, 2019 40.219537 -- 129450000 -- Jun 05, 2019 40.216771 -- 129450000 -- Jun 04, 2019 40.082108 -- 129450000 -- Jun 03, 2019 40.439917 -- 129450000 -- May 31, 2019 40.317564 -- 129450000 -- May 30, 2019 40.455795 -- 130350000 -- May 29, 2019 40.253337 -- 130950000 -- May 28, 2019 40.346368 -- 130950000 -- May 24, 2019 40.31141 -- 130950000 -- May 23, 2019 40.165605 -- 132450000 -- May 22, 2019 40.811973 -- 132450000 -- May 21, 2019 40.886651 -- 132450000 -- May 20, 2019 40.865982 -- 132750000 -- May 17, 2019 41.121552 -- 132750000 -- May 16, 2019 41.615603 -- 134100000 -- May 15, 2019 41.616035 -- 135450000 -- May 14, 2019 41.430053 -- 135450000 -- May 13, 2019 42.149194 -- 135450000 -- May 10, 2019 42.154265 -- 137550000 -- May 09, 2019 41.754953 -- 139950000 -- May 08, 2019 42.793141 -- 139950000 -- May 07, 2019 43.422514 -- 139950000 -- May 06, 2019 43.340751 -- 140250000 -- May 03, 2019 44.736906 -- 140250000 -- May 02, 2019 44.64479 -- 141150000 -- May 01, 2019 44.627028 -- 141150000 -- Apr 30, 2019 44.626456 -- 141150000 -- Apr 29, 2019 45.002113 -- 141150000 -- Apr 26, 2019 44.552291 -- 141150000 -- Apr 25, 2019 44.508352 -- 141150000 -- Apr 24, 2019 45.168809 -- 141150000 -- Apr 23, 2019 45.360314 -- 141150000 -- Apr 22, 2019 45.537503 -- 141150000 -- Apr 18, 2019 45.542079 -- 141150000 -- Apr 17, 2019 45.899653 -- 141150000 -- Apr 16, 2019 45.732345 -- 141150000 -- Apr 15, 2019 45.119868 -- 141150000 -- Apr 12, 2019 45.156248 -- 141150000 -- Apr 11, 2019 45.0153 -- 141150000 -- Apr 10, 2019 45.687926 -- 141150000 -- Apr 09, 2019 45.859266 -- 141150000 -- Apr 08, 2019 45.686966 -- 141150000 -- Apr 05, 2019 45.289907 -- 141150000 -- Apr 04, 2019 45.294084 -- 141150000 -- Apr 03, 2019 45.3533 -- 141150000 -- Apr 02, 2019 44.740418 -- 141150000 -- Apr 01, 2019 44.818227 -- 141150000 -- Mar 29, 2019 44.10442 -- 141150000 -- Mar 28, 2019 43.720982 -- 141150000 -- Mar 27, 2019 43.816805 -- 141150000 -- Mar 26, 2019 43.506437 -- 141150000 -- Mar 25, 2019 43.463099 -- 141150000 -- Mar 22, 2019 44.530728 -- 141150000 -- Mar 21, 2019 44.595303 -- 141600000 -- Mar 20, 2019 44.916001 -- 142650000 -- Mar 19, 2019 45.251295 -- 142650000 -- Mar 18, 2019 45.153431 -- 142650000 -- Mar 15, 2019 44.352736 -- 142650000 -- Mar 14, 2019 44.057377 -- 142650000 -- Mar 13, 2019 43.944813 -- 142650000 -- Mar 12, 2019 44.174243 -- 142650000 -- Mar 11, 2019 43.44305 -- 142650000 -- Mar 08, 2019 43.024902 -- 142650000 -- Mar 07, 2019 44.243366 -- 142650000 -- Mar 06, 2019 44.868009 -- 142650000 -- Mar 05, 2019 44.830421 -- 142650000 -- Mar 04, 2019 44.735761 -- 142650000 -- Mar 01, 2019 44.427031 -- 142650000 -- Feb 28, 2019 43.803078 -- 142650000 -- Feb 27, 2019 44.141533 -- 142650000 -- Feb 26, 2019 44.508528 -- 142650000 -- Feb 25, 2019 44.920585 -- 142650000 -- Feb 22, 2019 44.214208 -- 142650000 -- Feb 21, 2019 43.743131 -- 142650000 -- Feb 20, 2019 43.433061 -- 142650000 -- Feb 19, 2019 42.93696 -- 142650000 -- Feb 15, 2019 42.273544 -- 142650000 -- Feb 14, 2019 43.229367 -- 142650000 -- Feb 13, 2019 43.363893 -- 142650000 -- Feb 12, 2019 42.718363 -- 142650000 -- Feb 11, 2019 42.696654 -- 143250000 -- Feb 08, 2019 42.438228 -- 143700000 -- Feb 07, 2019 42.686277 -- 143700000 -- Feb 06, 2019 42.691816 -- 143700000 -- Feb 05, 2019 42.692576 -- 143700000 -- Feb 04, 2019 42.692043 -- 143700000 -- Feb 01, 2019 42.766143 -- 143700000 -- Jan 31, 2019 42.678554 -- 143700000 -- Jan 30, 2019 42.112949 -- 143700000 -- Jan 29, 2019 41.900171 -- 143700000 -- Jan 28, 2019 42.01351 -- 143700000 -- Jan 25, 2019 41.978008 -- 143700000 -- Jan 24, 2019 41.165288 -- 143700000 -- Jan 23, 2019 40.923151 -- 143700000 -- Jan 22, 2019 40.883476 -- 143700000 -- Jan 18, 2019 41.04676 -- 143700000 -- Jan 17, 2019 40.496132 -- 143700000 -- Jan 16, 2019 40.788889 -- 143700000 -- Jan 15, 2019 40.576092 -- 143700000 -- Jan 14, 2019 39.704358 -- 143700000 -- Jan 11, 2019 40.386544 -- 143700000 -- Jan 10, 2019 40.119811 -- 143700000 -- Jan 09, 2019 40.054058 -- 143700000 -- Jan 08, 2019 39.155125 -- 143700000 -- Jan 07, 2019 39.265565 -- 143700000 -- Jan 04, 2019 38.936703 -- 143700000 -- Jan 03, 2019 38.146485 -- 143700000 -- Jan 02, 2019 38.173538 -- 143700000 -- Dec 31, 2018 39.47106 -- 143700000 -- Dec 28, 2018 38.899097 -- 143700000 -- Dec 27, 2018 38.846932 -- 143700000 -- Dec 26, 2018 39.170299 -- 143700000 -- Dec 24, 2018 39.150414 -- 143700000 -- Dec 21, 2018 39.374408 -- 143700000 -- Dec 20, 2018 39.363355 -- 143700000 -- Dec 19, 2018 39.757003 -- 143700000 -- Dec 18, 2018 39.902495 0.446068 142200000 -- Dec 17, 2018 40.996427 -- 142200000 -- Dec 14, 2018 41.060026 -- 142200000 -- Dec 13, 2018 41.807527 -- 142200000 -- Dec 12, 2018 41.136503 -- 142200000 -- Dec 11, 2018 40.35511 -- 142200000 -- Dec 10, 2018 40.426791 -- 142200000 -- Dec 07, 2018 40.841365 -- 142050000 -- Dec 06, 2018 41.071058 -- 142050000 -- Dec 04, 2018 42.762514 -- 140400000 -- Dec 03, 2018 42.660168 -- 140400000 -- Nov 30, 2018 41.57089 -- 140400000 -- Nov 29, 2018 41.312366 -- 140400000 -- Nov 28, 2018 41.493366 -- 140400000 -- Nov 27, 2018 40.899411 -- 140400000 -- Nov 26, 2018 40.95516 -- 140400000 -- Nov 23, 2018 40.41842 -- 140400000 -- Nov 21, 2018 40.826399 -- 140400000 -- Nov 20, 2018 40.679341 -- 139200000 -- Nov 19, 2018 41.323324 -- 137700000 -- Nov 16, 2018 41.002465 -- 137250000 -- Nov 15, 2018 40.873488 -- 135600000 -- Nov 14, 2018 40.172497 -- 135300000 -- Nov 13, 2018 40.427122 -- 135300000 -- Nov 12, 2018 40.207891 -- 135300000 -- Nov 09, 2018 40.243452 -- 135300000 -- Nov 08, 2018 41.441802 -- 135000000 -- Nov 07, 2018 41.149673 -- 135000000 -- Nov 06, 2018 41.182311 -- 135000000 -- Nov 05, 2018 40.859575 -- 133800000 -- Nov 02, 2018 41.633091 -- 130950000 -- Nov 01, 2018 39.867747 -- 130350000 -- Oct 31, 2018 39.127031 -- 129450000 -- Oct 30, 2018 38.469103 -- 127950000 -- Oct 29, 2018 38.640987 -- 126150000 -- Oct 26, 2018 38.826568 -- 124650000 -- Oct 25, 2018 39.2818 -- 123450000 -- Oct 24, 2018 39.471479 -- 122100000 -- Oct 23, 2018 39.5383 -- 122100000 -- Oct 22, 2018 40.626648 -- 121200000 -- Oct 19, 2018 39.565283 -- 120000000 -- Oct 18, 2018 39.261117 -- 120000000 -- Oct 17, 2018 39.483609 -- 120000000 -- Oct 16, 2018 39.493161 -- 118350000 -- Oct 15, 2018 39.26234 -- 117600000 -- Oct 12, 2018 39.95043 -- 117600000 -- Oct 11, 2018 38.976473 -- 117600000 -- Oct 10, 2018 40.516348 -- 117600000 -- Oct 09, 2018 40.47035 -- 117600000 -- Oct 08, 2018 40.466638 -- 117600000 -- Oct 05, 2018 41.082888 -- 117600000 -- Oct 04, 2018 41.130104 -- 117600000 -- Oct 03, 2018 42.044637 -- 117600000 -- Oct 02, 2018 41.939983 -- 117600000 -- Oct 01, 2018 42.951874 -- 117600000 -- Sep 28, 2018 42.960795 -- 117600000 -- Sep 27, 2018 42.874665 -- 117600000 -- Sep 26, 2018 43.11825 -- 117600000 -- Sep 25, 2018 42.59477 -- 117600000 -- Sep 24, 2018 42.578056 -- 117600000 -- Sep 21, 2018 43.495272 -- 116550000 -- Sep 20, 2018 42.403105 -- 113550000 -- Sep 19, 2018 42.196593 -- 113550000 -- Sep 18, 2018 41.446895 -- 112350000 -- Sep 17, 2018 41.07546 -- 112350000 -- Sep 14, 2018 41.637168 -- 111300000 -- Sep 13, 2018 41.272496 -- 111300000 -- Sep 12, 2018 40.029465 -- 111300000 -- Sep 11, 2018 40.312252 -- 111300000 -- Sep 10, 2018 40.72439 -- 111300000 -- Sep 07, 2018 41.264765 -- 111300000 -- Sep 06, 2018 41.255395 -- 111300000 -- Sep 05, 2018 41.469992 -- 111300000 -- Sep 04, 2018 42.595894 -- 111300000 -- Aug 31, 2018 42.484139 -- 111300000 -- Aug 30, 2018 42.884759 -- 111300000 -- Aug 29, 2018 43.331607 -- 111300000 -- Aug 28, 2018 43.371044 -- 111300000 -- Aug 27, 2018 43.265067 -- 111300000 -- Aug 24, 2018 42.161458 -- 111300000 -- Aug 23, 2018 42.34077 -- 108900000 -- Aug 22, 2018 42.517071 -- 107400000 -- Aug 21, 2018 42.074047 -- 105900000 -- Aug 20, 2018 41.521532 -- 101400000 -- Aug 17, 2018 40.912422 -- 99000000 -- Aug 16, 2018 40.716937 -- 96450000 -- Aug 15, 2018 40.900749 -- 94950000 -- Aug 14, 2018 41.797957 -- 94950000 -- Aug 13, 2018 42.215086 -- 94950000 -- Aug 10, 2018 43.061005 -- 94950000 -- Aug 09, 2018 43.233937 -- 94950000 -- Aug 08, 2018 42.701339 -- 94950000 -- Aug 07, 2018 42.580455 -- 94950000 -- Aug 06, 2018 41.698394 -- 94950000 -- Aug 03, 2018 41.663764 -- 94950000 -- Aug 02, 2018 41.783163 -- 94950000 -- Aug 01, 2018 42.782391 -- 94950000 -- Jul 31, 2018 43.139055 -- 94950000 -- Jul 30, 2018 43.320801 -- 94950000 -- Jul 27, 2018 43.48897 -- 94950000 -- Jul 26, 2018 43.444263 -- 94950000 -- Jul 25, 2018 43.722933 -- 94950000 -- Jul 24, 2018 43.229893 -- 94950000 -- Jul 23, 2018 42.227113 -- 94950000 -- Jul 20, 2018 42.042934 -- 94950000 -- Jul 19, 2018 41.550965 -- 94950000 -- Jul 18, 2018 41.891058 -- 94950000 -- Jul 17, 2018 41.96613 -- 94950000 -- Jul 16, 2018 42.533283 -- 94950000 -- Jul 13, 2018 42.703302 -- 94950000 -- Jul 12, 2018 42.727731 -- 94950000 -- Jul 11, 2018 42.272331 -- 94950000 -- Jul 10, 2018 42.932014 -- 94950000 -- Jul 09, 2018 42.781714 -- 94950000 -- Jul 06, 2018 41.938275 -- 94950000 -- Jul 05, 2018 41.85262 -- 94950000 -- Jul 03, 2018 42.498625 -- 95100000 -- Jul 02, 2018 43.231171 -- 95100000 -- Jun 29, 2018 43.231993 -- 95100000 -- Jun 28, 2018 42.162409 -- 95100000 -- Jun 27, 2018 42.122707 -- 95100000 -- Jun 26, 2018 43.112924 -- 95100000 -- Jun 25, 2018 43.450111 -- 95100000 -- Jun 22, 2018 44.122152 -- 95100000 -- Jun 21, 2018 44.17521 -- 95100000 -- Jun 20, 2018 44.835922 -- 95100000 -- Jun 19, 2018 44.719638 0.604878 95100000 -- Jun 18, 2018 46.828661 -- 95100000 -- Jun 15, 2018 46.833675 -- 95100000 -- Jun 14, 2018 47.169648 -- 95400000 -- Jun 13, 2018 47.621187 -- 95400000 -- Jun 12, 2018 48.267187 -- 95400000 -- Jun 11, 2018 48.10549 -- 95400000 -- Jun 08, 2018 47.981704 -- 95400000 -- Jun 07, 2018 48.924428 -- 95400000 -- Jun 06, 2018 48.357871 -- 95400000 -- Jun 05, 2018 48.156178 -- 95400000 -- Jun 04, 2018 47.957387 -- 95400000 -- Jun 01, 2018 46.973868 -- 95400000 -- May 31, 2018 46.729034 -- 95400000 -- May 30, 2018 45.914246 -- 95400000 -- May 29, 2018 46.703301 -- 95400000 -- May 25, 2018 47.072856 -- 95400000 -- May 24, 2018 47.413633 -- 95400000 -- May 23, 2018 47.164821 -- 95400000 -- May 22, 2018 48.19375 -- 95400000 -- May 21, 2018 48.198694 -- 95400000 -- May 18, 2018 48.259296 -- 95400000 -- May 17, 2018 47.935773 -- 95400000 -- May 16, 2018 48.326908 -- 95400000 -- May 15, 2018 48.294011 -- 95400000 -- May 14, 2018 48.754004 -- 95400000 -- May 11, 2018 47.989501 -- 95400000 -- May 10, 2018 47.598018 -- 95400000 -- May 09, 2018 47.335875 -- 95400000 -- May 08, 2018 47.104455 -- 95400000 -- May 07, 2018 46.388539 -- 95400000 -- May 04, 2018 46.081644 -- 95400000 -- May 03, 2018 46.562036 -- 95400000 -- May 02, 2018 47.321243 -- 95400000 -- May 01, 2018 47.581956 -- 95400000 -- Apr 30, 2018 47.586057 -- 95400000 -- Apr 27, 2018 46.661357 -- 95400000 -- Apr 26, 2018 46.137978 -- 95400000 -- Apr 25, 2018 46.763984 -- 95400000 -- Apr 24, 2018 47.327663 -- 95400000 -- Apr 23, 2018 46.386788 -- 95400000 -- Apr 20, 2018 46.759014 -- 95400000 -- Apr 19, 2018 47.479306 -- 95400000 -- Apr 18, 2018 46.516359 -- 95400000 -- Apr 17, 2018 46.226358 -- 95400000 -- Apr 16, 2018 46.83139 -- 95400000 -- Apr 13, 2018 47.804419 -- 95400000 -- Apr 12, 2018 47.928059 -- 95400000 -- Apr 11, 2018 48.04145 -- 95400000 -- Apr 10, 2018 47.957741 -- 95400000 -- Apr 09, 2018 46.843244 -- 95400000 -- Apr 06, 2018 46.259194 -- 95400000 -- Apr 05, 2018 45.633614 -- 95400000 -- Apr 04, 2018 45.634195 -- 95400000 -- Apr 03, 2018 46.822626 -- 95400000 -- Apr 02, 2018 46.513732 -- 95400000 -- Mar 29, 2018 46.519233 -- 95400000 -- Mar 28, 2018 46.515547 -- 95400000 -- Mar 27, 2018 47.883438 -- 95400000 -- Mar 26, 2018 47.341978 -- 95400000 -- Mar 23, 2018 46.973215 -- 95400000 -- Mar 22, 2018 48.370393 -- 95400000 -- Mar 21, 2018 48.837894 -- 95400000 -- Mar 20, 2018 49.073527 -- 95400000 -- Mar 19, 2018 49.089258 -- 95400000 -- Mar 16, 2018 49.179586 -- 95400000 -- Mar 15, 2018 49.288644 -- 95400000 -- Mar 14, 2018 49.060565 -- 95400000 -- Mar 13, 2018 49.258924 -- 95400000 -- Mar 12, 2018 49.206362 -- 95400000 -- Mar 09, 2018 48.216691 -- 95400000 -- Mar 08, 2018 47.659229 -- 95400000 -- Mar 07, 2018 47.065442 -- 95400000 -- Mar 06, 2018 47.565491 -- 95400000 -- Mar 05, 2018 46.35512 -- 95400000 -- Mar 02, 2018 47.295949 -- 95400000 -- Mar 01, 2018 48.212789 -- 95400000 -- Feb 28, 2018 47.973132 -- 95400000 -- Feb 27, 2018 48.928099 -- 94350000 -- Feb 26, 2018 49.683049 -- 94350000 -- Feb 23, 2018 49.391259 -- 94350000 -- Feb 22, 2018 48.608413 -- 94350000 -- Feb 21, 2018 49.335936 -- 94350000 -- Feb 20, 2018 48.187641 -- 94350000 -- Feb 16, 2018 48.627204 -- 94350000 -- Feb 15, 2018 48.63667 -- 94350000 -- Feb 14, 2018 47.458989 -- 94350000 -- Feb 13, 2018 46.443859 -- 94350000 -- Feb 12, 2018 45.997601 -- 92250000 -- Feb 09, 2018 46.025152 -- 91950000 -- Feb 08, 2018 47.871153 -- 90000000 -- Feb 07, 2018 47.991069 -- 88950000 -- Feb 06, 2018 48.859959 -- 88950000 -- Feb 05, 2018 52.067652 -- 89250000 -- Feb 02, 2018 52.492912 -- 89250000 -- Feb 01, 2018 52.20574 -- 89250000 -- Jan 31, 2018 52.609758 -- 89250000 -- Jan 30, 2018 52.215418 -- 89250000 -- Jan 29, 2018 53.145422 -- 88650000 -- Jan 26, 2018 53.424219 -- 87150000 -- Jan 25, 2018 52.343637 -- 85800000 -- Jan 24, 2018 53.144228 -- 85800000 -- Jan 23, 2018 52.81353 -- 85800000 -- Jan 22, 2018 51.701423 -- 85650000 -- Jan 19, 2018 51.363631 -- 85650000 -- Jan 18, 2018 50.932834 -- 85650000 -- Jan 17, 2018 50.327918 -- 85650000 -- Jan 16, 2018 50.178406 -- 85650000 -- Jan 12, 2018 49.305619 -- 85650000 -- Jan 11, 2018 48.64497 -- 85650000 -- Jan 10, 2018 48.788092 -- 85650000 -- Jan 09, 2018 48.623666 -- 85650000 -- Jan 08, 2018 48.565363 -- 85650000 -- Jan 05, 2018 48.257162 -- 85650000 -- Jan 04, 2018 48.103261 -- 85650000 -- Jan 03, 2018 47.672573 -- 85650000 -- Jan 02, 2018 47.542447 -- 85650000 -- Dec 29, 2017 46.180907 -- 85650000 -- Dec 28, 2017 46.110281 -- 85650000 -- Dec 27, 2017 45.695575 -- 85350000 -- Dec 26, 2017 45.691619 -- 85350000 -- Dec 22, 2017 45.679897 -- 81150000 -- Dec 21, 2017 45.327738 0.891811 79500000 -- Dec 20, 2017 45.79635 -- 79200000 -- Dec 19, 2017 46.029519 -- 78600000 -- Dec 18, 2017 45.617858 -- 78600000 -- Dec 15, 2017 45.46805 -- 78600000 -- Dec 14, 2017 46.219996 -- 78600000 -- Dec 13, 2017 46.092986 -- 78600000 -- Dec 12, 2017 45.410245 -- 78600000 -- Dec 11, 2017 45.856042 -- 78600000 -- Dec 08, 2017 45.34056 -- 78600000 -- Dec 07, 2017 44.618173 -- 78600000 -- Dec 06, 2017 44.602094 -- 78600000 -- Dec 05, 2017 45.930766 -- 78600000 -- Dec 04, 2017 46.235157 -- 78600000 -- Dec 01, 2017 45.961099 -- 78600000 -- Nov 30, 2017 46.112792 -- 78600000 -- Nov 29, 2017 46.955526 -- 78600000 -- Nov 28, 2017 47.167969 -- 78600000 -- Nov 27, 2017 47.213622 -- 78600000 -- Nov 24, 2017 47.705799 -- 78600000 -- Nov 22, 2017 48.120831 -- 78600000 -- Nov 21, 2017 47.775616 -- 78600000 -- Nov 20, 2017 46.643621 -- 78600000 -- Nov 17, 2017 46.657922 -- 78600000 -- Nov 16, 2017 46.336243 -- 78600000 -- Nov 15, 2017 45.922968 -- 78600000 -- Nov 14, 2017 46.680334 -- 78600000 -- Nov 13, 2017 46.965357 -- 78600000 -- Nov 10, 2017 47.107973 -- 78600000 -- Nov 09, 2017 47.166123 -- 78600000 -- Nov 08, 2017 46.663753 -- 78600000 -- Nov 07, 2017 46.901044 -- 78600000 -- Nov 06, 2017 46.137855 -- 78600000 -- Nov 03, 2017 46.301311 -- 78600000 -- Nov 02, 2017 46.212769 -- 78600000 -- Nov 01, 2017 46.296078 -- 78600000 -- Oct 31, 2017 45.777415 -- 78600000 -- Oct 30, 2017 45.884225 -- 78600000 -- Oct 27, 2017 46.131707 -- 78600000 -- Oct 26, 2017 45.679748 -- 78600000 -- Oct 25, 2017 45.963709 -- 78600000 -- Oct 24, 2017 45.559801 -- 78600000 -- Oct 23, 2017 45.766624 -- 78600000 -- Oct 20, 2017 46.055517 -- 78600000 -- Oct 19, 2017 45.235373 -- 78600000 -- Oct 18, 2017 46.320386 -- 78600000 -- Oct 17, 2017 46.147627 -- 78600000 -- Oct 16, 2017 46.241409 -- 78600000 -- Oct 13, 2017 45.924531 -- 78600000 -- Oct 12, 2017 45.862914 -- 78600000 -- Oct 11, 2017 45.623537 -- 78600000 -- Oct 10, 2017 45.747836 -- 78600000 -- Oct 09, 2017 45.558416 -- 78600000 -- Oct 06, 2017 45.969924 -- 78600000 -- Oct 05, 2017 45.666319 -- 78600000 -- Oct 04, 2017 45.686233 -- 78600000 -- Oct 03, 2017 45.207552 -- 78600000 -- Oct 02, 2017 43.695125 -- 78600000 -- Sep 29, 2017 43.689916 -- 78600000 -- Sep 28, 2017 43.485725 -- 78600000 -- Sep 27, 2017 44.149774 -- 78600000 -- Sep 26, 2017 43.784518 -- 78600000 -- Sep 25, 2017 43.586174 -- 78600000 -- Sep 22, 2017 44.634992 -- 78600000 -- Sep 21, 2017 45.108699 -- 78600000 -- Sep 20, 2017 45.028861 -- 78600000 -- Sep 19, 2017 44.745275 -- 78600000 -- Sep 18, 2017 44.869297 -- 78600000 -- Sep 15, 2017 44.11482 -- 78600000 -- Sep 14, 2017 44.030078 -- 78600000 -- Sep 13, 2017 44.210783 -- 78600000 -- Sep 12, 2017 44.394288 -- 78600000 -- Sep 11, 2017 44.309566 -- 78600000 -- Sep 08, 2017 43.82001 -- 78600000 -- Sep 07, 2017 43.678088 -- 78600000 -- Sep 06, 2017 43.579941 -- 78600000 -- Sep 05, 2017 43.723048 -- 78600000 -- Sep 01, 2017 44.057382 -- 78600000 -- Aug 31, 2017 44.128713 -- 78600000 -- Aug 30, 2017 44.354529 -- 78600000 -- Aug 29, 2017 44.037807 -- 78600000 -- Aug 28, 2017 44.154945 -- 78600000 -- Aug 25, 2017 44.035982 -- 78600000 -- Aug 24, 2017 43.316777 -- 78600000 -- Aug 23, 2017 42.919261 -- 78600000 -- Aug 22, 2017 42.918153 -- 78600000 -- Aug 21, 2017 42.361687 -- 78600000 -- Aug 18, 2017 41.934122 -- 78600000 -- Aug 17, 2017 42.373846 -- 78600000 -- Aug 16, 2017 42.361855 -- 78600000 -- Aug 15, 2017 42.026784 -- 78600000 -- Aug 14, 2017 42.123811 -- 78600000 -- Aug 11, 2017 41.583641 -- 78600000 -- Aug 10, 2017 42.475118 -- 78600000 -- Aug 09, 2017 43.023899 -- 78600000 -- Aug 08, 2017 43.283361 -- 78600000 -- Aug 07, 2017 43.005928 -- 78600000 -- Aug 04, 2017 42.806359 -- 78600000 -- Aug 03, 2017 42.786456 -- 78600000 -- Aug 02, 2017 43.004784 -- 78600000 -- Aug 01, 2017 42.968242 -- 78600000 -- Jul 31, 2017 42.573491 -- 78600000 -- Jul 28, 2017 42.206888 -- 78600000 -- Jul 27, 2017 42.635906 -- 78600000 -- Jul 26, 2017 42.283196 -- 78600000 -- Jul 25, 2017 42.004594 -- 78600000 -- Jul 24, 2017 42.158475 -- 78600000 -- Jul 21, 2017 41.954875 -- 78600000 -- Jul 20, 2017 42.049098 -- 78600000 -- Jul 19, 2017 42.020183 -- 78600000 -- Jul 18, 2017 41.559421 -- 78600000 -- Jul 17, 2017 41.645196 -- 78600000 -- Jul 14, 2017 41.419117 -- 78600000 -- Jul 13, 2017 41.167524 -- 79500000 -- Jul 12, 2017 40.58976 -- 79500000 -- Jul 11, 2017 40.281514 -- 79500000 -- Jul 10, 2017 39.512454 -- 79500000 -- Jul 07, 2017 39.525411 -- 79500000 -- Jul 06, 2017 39.855463 -- 79500000 -- Jul 05, 2017 39.896009 -- 79500000 -- Jul 03, 2017 40.119432 -- 79500000 -- Jun 30, 2017 39.788781 -- 79500000 -- Jun 29, 2017 40.043097 -- 79500000 -- Jun 28, 2017 39.792032 -- 79500000 -- Jun 27, 2017 40.145104 -- 79500000 -- Jun 26, 2017 40.210726 -- 79500000 -- Jun 23, 2017 39.817281 -- 79500000 -- Jun 22, 2017 39.74557 -- 79500000 -- Jun 21, 2017 39.574887 -- 79500000 -- Jun 20, 2017 39.811845 0.175916 79500000 -- Jun 19, 2017 40.136458 -- 79500000 -- Jun 16, 2017 39.662738 -- 79500000 -- Jun 15, 2017 39.510855 -- 79500000 -- Jun 14, 2017 40.137613 -- 79500000 -- Jun 13, 2017 40.080306 -- 79500000 -- Jun 12, 2017 39.858657 -- 79500000 -- Jun 09, 2017 40.34561 -- 79500000 -- Jun 08, 2017 40.546745 -- 79500000 -- Jun 07, 2017 40.439545 -- 79500000 -- Jun 06, 2017 40.432602 -- 79500000 -- Jun 05, 2017 40.314066 -- 79500000 -- Jun 02, 2017 40.411353 -- 79500000 -- Jun 01, 2017 40.314975 -- 79500000 -- May 31, 2017 40.187797 -- 79500000 -- May 30, 2017 40.337027 -- 79500000 -- May 26, 2017 40.203683 -- 79500000 -- May 25, 2017 40.186394 -- 79500000 -- May 24, 2017 39.580335 -- 79500000 -- May 23, 2017 39.571445 -- 79500000 -- May 22, 2017 39.542209 -- 79500000 -- May 19, 2017 39.158711 -- 79500000 -- May 18, 2017 38.998564 -- 79500000 -- May 17, 2017 39.255695 -- 79500000 -- May 16, 2017 39.363628 -- 79500000 -- May 15, 2017 39.392063 -- 79500000 -- May 12, 2017 38.852813 -- 79500000 -- May 11, 2017 38.730031 -- 79500000 -- May 10, 2017 38.575319 -- 79500000 -- May 09, 2017 38.313577 -- 79500000 -- May 08, 2017 37.762085 -- 79500000 -- May 05, 2017 37.600751 -- 79500000 -- May 04, 2017 38.08945 -- 80400000 -- May 03, 2017 38.400398 -- 80400000 -- May 02, 2017 38.400901 -- 80400000 -- May 01, 2017 38.475446 -- 80400000 -- Apr 28, 2017 38.480219 -- 80400000 -- Apr 27, 2017 38.642047 -- 80400000 -- Apr 26, 2017 38.791442 -- 80400000 -- Apr 25, 2017 38.651581 -- 80400000 -- Apr 24, 2017 38.119841 -- 80400000 -- Apr 21, 2017 37.996295 -- 80400000 -- Apr 20, 2017 38.065421 -- 80400000 -- Apr 19, 2017 37.719399 -- 80400000 -- Apr 18, 2017 37.894828 -- 80400000 -- Apr 17, 2017 38.494754 -- 80400000 -- Apr 13, 2017 38.495816 -- 80400000 -- Apr 12, 2017 38.521374 -- 80400000 -- Apr 11, 2017 38.271181 -- 80400000 -- Apr 10, 2017 38.564708 -- 80400000 -- Apr 07, 2017 38.675668 -- 80400000 -- Apr 06, 2017 38.627383 -- 80400000 -- Apr 05, 2017 38.917359 -- 80400000 -- Apr 04, 2017 38.629508 -- 80400000 -- Apr 03, 2017 38.629889 -- 80400000 -- Mar 31, 2017 38.360908 -- 80400000 -- Mar 30, 2017 38.662077 -- 80400000 -- Mar 29, 2017 39.003137 -- 80400000 -- Mar 28, 2017 38.961539 -- 80400000 -- Mar 27, 2017 38.719016 -- 80400000 -- Mar 24, 2017 39.129678 -- 80400000 -- Mar 23, 2017 39.099186 -- 80400000 -- Mar 22, 2017 39.147148 -- 80400000 -- Mar 21, 2017 39.769589 -- 80400000 -- Mar 20, 2017 39.547757 -- 80550000 -- Mar 17, 2017 39.231518 -- 80550000 -- Mar 16, 2017 39.246161 -- 80550000 -- Mar 15, 2017 38.249885 -- 80550000 -- Mar 14, 2017 38.358334 -- 80550000 -- Mar 13, 2017 38.244828 -- 80550000 -- Mar 10, 2017 37.588464 -- 80550000 -- Mar 09, 2017 37.593319 -- 80550000 -- Mar 08, 2017 38.231783 -- 80550000 -- Mar 07, 2017 38.030576 -- 80550000 -- Mar 06, 2017 37.768458 -- 80550000 -- Mar 03, 2017 37.655356 -- 80550000 -- Mar 02, 2017 37.978585 -- 80550000 -- Mar 01, 2017 38.104193 -- 80550000 -- Feb 28, 2017 38.169442 -- 80550000 -- Feb 27, 2017 38.378754 -- 80550000 -- Feb 24, 2017 38.659024 -- 80550000 -- Feb 23, 2017 39.029221 -- 80550000 -- Feb 22, 2017 39.127092 -- 80550000 -- Feb 21, 2017 38.59791 -- 80550000 -- Feb 17, 2017 38.472039 -- 80550000 -- Feb 16, 2017 38.808797 -- 80550000 -- Feb 15, 2017 38.68309 -- 80550000 -- Feb 14, 2017 38.101319 -- 81150000 -- Feb 13, 2017 38.211764 -- 81150000 -- Feb 10, 2017 37.803822 -- 81150000 -- Feb 09, 2017 37.736796 -- 81150000 -- Feb 08, 2017 37.391936 -- 81600000 -- Feb 07, 2017 36.994757 -- 81600000 -- Feb 06, 2017 37.011729 -- 81600000 -- Feb 03, 2017 36.500834 -- 81600000 -- Feb 02, 2017 36.554523 -- 81600000 -- Feb 01, 2017 36.781572 -- 82200000 -- Jan 31, 2017 36.845333 -- 82200000 -- Jan 30, 2017 36.854239 -- 82200000 -- Jan 27, 2017 36.851914 -- 82200000 -- Jan 26, 2017 37.031147 -- 82200000 -- Jan 25, 2017 36.533807 -- 82200000 -- Jan 24, 2017 36.521133 -- 82200000 -- Jan 23, 2017 36.375286 -- 82200000 -- Jan 20, 2017 36.351348 -- 82200000 -- Jan 19, 2017 36.665991 -- 82200000 -- Jan 18, 2017 36.730208 -- 82200000 -- Jan 17, 2017 36.319607 -- 82200000 -- Jan 13, 2017 36.639204 -- 82200000 -- Jan 12, 2017 36.3891 -- 82200000 -- Jan 11, 2017 36.463631 -- 82200000 -- Jan 10, 2017 36.172578 -- 82200000 -- Jan 09, 2017 35.942877 -- 82200000 -- Jan 06, 2017 35.934539 -- 82200000 -- Jan 05, 2017 35.869777 -- 82200000 -- Jan 04, 2017 35.266544 -- 82500000 -- Jan 03, 2017 35.304821 -- 82500000 -- Dec 30, 2016 35.172539 -- 82500000 -- Dec 29, 2016 34.830249 -- 82500000 -- Dec 28, 2016 34.718552 -- 82950000 -- Dec 27, 2016 34.251292 -- 82950000 -- Dec 23, 2016 34.257004 -- 86400000 -- Dec 22, 2016 34.319926 0.689194 89700000 -- Dec 21, 2016 35.481546 -- 91500000 -- Dec 20, 2016 35.326163 -- 91500000 -- Dec 19, 2016 35.534838 -- 93600000 -- Dec 16, 2016 35.902623 -- 93600000 -- Dec 15, 2016 35.995158 -- 95100000 -- Dec 14, 2016 36.814317 -- 97800000 -- Dec 13, 2016 36.851826 -- 97800000 -- Dec 12, 2016 36.747528 -- 97800000 -- Dec 09, 2016 37.387963 -- 97800000 -- Dec 08, 2016 37.568283 -- 97800000 -- Dec 07, 2016 37.298601 -- 97800000 -- Dec 06, 2016 37.144565 -- 97800000 -- Dec 05, 2016 36.960827 -- 97800000 -- Dec 02, 2016 37.269911 -- 97800000 -- Dec 01, 2016 37.737688 -- 97800000 -- Nov 30, 2016 37.388124 -- 97800000 -- Nov 29, 2016 37.406939 -- 97800000 -- Nov 28, 2016 37.552572 -- 97800000 -- Nov 25, 2016 37.228681 -- 97800000 -- Nov 23, 2016 36.945188 -- 98550000 -- Nov 22, 2016 36.955459 -- 99000000 -- Nov 21, 2016 36.243351 -- 99000000 -- Nov 18, 2016 36.04254 -- 99000000 -- Nov 17, 2016 35.936262 -- 99000000 -- Nov 16, 2016 36.040227 -- 99000000 -- Nov 15, 2016 36.086698 -- 99150000 -- Nov 14, 2016 35.887445 -- 99150000 -- Nov 11, 2016 36.322652 -- 99750000 -- Nov 10, 2016 36.960113 -- 100650000 -- Nov 09, 2016 36.323181 -- 102000000 -- Nov 08, 2016 37.298493 -- 102000000 -- Nov 07, 2016 37.07442 -- 102000000 -- Nov 04, 2016 36.641355 -- 102000000 -- Nov 03, 2016 36.678147 -- 102150000 -- Nov 02, 2016 36.840135 -- 102300000 -- Nov 01, 2016 37.483337 -- 102300000 -- Oct 31, 2016 37.002729 -- 102300000 -- Oct 28, 2016 36.996086 -- 102300000 -- Oct 27, 2016 37.345365 -- 102300000 -- Oct 26, 2016 37.695213 -- 102300000 -- Oct 25, 2016 38.203734 -- 102300000 -- Oct 24, 2016 38.280656 -- 102300000 -- Oct 21, 2016 37.825733 -- 102300000 -- Oct 20, 2016 37.822321 -- 102300000 -- Oct 19, 2016 37.695903 -- 102300000 -- Oct 18, 2016 37.912965 -- 102300000 -- Oct 17, 2016 37.202171 -- 102300000 -- Oct 14, 2016 37.492906 -- 102300000 -- Oct 13, 2016 37.155646 -- 102300000 -- Oct 12, 2016 37.80658 -- 102300000 -- Oct 11, 2016 38.163631 -- 102300000 -- Oct 10, 2016 38.582555 -- 102300000 -- Oct 07, 2016 38.588563 -- 102300000 -- Oct 06, 2016 38.758314 -- 102300000 -- Oct 05, 2016 38.370007 -- 102300000 -- Oct 04, 2016 38.152655 -- 102300000 -- Oct 03, 2016 37.937617 -- 102300000 -- Sep 30, 2016 37.533729 -- 102300000 -- Sep 29, 2016 38.355344 -- 102300000 -- Sep 28, 2016 38.077621 -- 102300000 -- Sep 27, 2016 38.111958 -- 102300000 -- Sep 26, 2016 37.722184 -- 102300000 -- Sep 23, 2016 38.424363 -- 102300000 -- Sep 22, 2016 38.601337 -- 102300000 -- Sep 21, 2016 38.364725 -- 102300000 -- Sep 20, 2016 37.998322 -- 102300000 -- Sep 19, 2016 37.985445 -- 102300000 -- Sep 16, 2016 37.517106 -- 102300000 -- Sep 15, 2016 37.520334 -- 102300000 -- Sep 14, 2016 37.397599 -- 102300000 -- Sep 13, 2016 37.463312 -- 102300000 -- Sep 12, 2016 37.625504 -- 102300000 -- Sep 09, 2016 39.135212 -- 102300000 -- Sep 08, 2016 38.864164 -- 102300000 -- Sep 07, 2016 38.667764 -- 102300000 -- Sep 06, 2016 38.674328 -- 102300000 -- Sep 02, 2016 37.632519 -- 102300000 -- Sep 01, 2016 37.348496 -- 102300000 -- Aug 31, 2016 37.172691 -- 102300000 -- Aug 30, 2016 37.474141 -- 102300000 -- Aug 29, 2016 37.113655 -- 102300000 -- Aug 26, 2016 37.226832 -- 102300000 -- Aug 25, 2016 37.027625 -- 102300000 -- Aug 24, 2016 37.164233 -- 102300000 -- Aug 23, 2016 37.461456 -- 102300000 -- Aug 22, 2016 37.604541 -- 102300000 -- Aug 19, 2016 37.607775 -- 102300000 -- Aug 18, 2016 37.71809 -- 102300000 -- Aug 17, 2016 37.396946 -- 102300000 -- Aug 16, 2016 37.690534 -- 102300000 -- Aug 15, 2016 37.655636 -- 102300000 -- Aug 12, 2016 37.124547 -- 102300000 -- Aug 11, 2016 36.652031 -- 102300000 -- Aug 10, 2016 36.320961 -- 102300000 -- Aug 09, 2016 36.308892 -- 102300000 -- Aug 08, 2016 36.2186 -- 102300000 -- Aug 05, 2016 35.622285 -- 102300000 -- Aug 04, 2016 35.122914 -- 102300000 -- Aug 03, 2016 35.020423 -- 102150000 -- Aug 02, 2016 35.629489 -- 102150000 -- Aug 01, 2016 35.63358 -- 102150000 -- Jul 29, 2016 35.114091 -- 102150000 -- Jul 28, 2016 35.665892 -- 102150000 -- Jul 27, 2016 35.77896 -- 102150000 -- Jul 26, 2016 35.606707 -- 102150000 -- Jul 25, 2016 35.556304 -- 102150000 -- Jul 22, 2016 35.506008 -- 102150000 -- Jul 21, 2016 35.64126 -- 102150000 -- Jul 20, 2016 35.405955 -- 102150000 -- Jul 19, 2016 35.22725 -- 102150000 -- Jul 18, 2016 35.583445 -- 102150000 -- Jul 15, 2016 35.461389 -- 102150000 -- Jul 14, 2016 35.322443 -- 102150000 -- Jul 13, 2016 34.935887 -- 102150000 -- Jul 12, 2016 34.7165 -- 102150000 -- Jul 11, 2016 34.153346 -- 102300000 -- Jul 08, 2016 33.544087 -- 102300000 -- Jul 07, 2016 33.777095 -- 102300000 -- Jul 06, 2016 33.361568 -- 102300000 -- Jul 05, 2016 33.889931 -- 102300000 -- Jul 01, 2016 33.989088 -- 102000000 -- Jun 30, 2016 33.99282 -- 102000000 -- Jun 29, 2016 33.347071 -- 102000000 -- Jun 28, 2016 32.871386 -- 102000000 -- Jun 27, 2016 32.952769 -- 102000000 -- Jun 24, 2016 32.87356 -- 102000000 -- Jun 23, 2016 33.832429 -- 102000000 -- Jun 22, 2016 33.781534 -- 102000000 -- Jun 21, 2016 33.368632 0.244329 100350000 -- Jun 20, 2016 33.247795 -- 100350000 -- Jun 17, 2016 32.722798 -- 100350000 -- Jun 16, 2016 32.490563 -- 100350000 -- Jun 15, 2016 33.101565 -- 100350000 -- Jun 14, 2016 32.938034 -- 100350000 -- Jun 13, 2016 33.073741 -- 106350000 -- Jun 10, 2016 33.879536 -- 106350000 -- Jun 09, 2016 34.567219 -- 106350000 -- Jun 08, 2016 34.564072 -- 106050000 -- Jun 07, 2016 34.494086 -- 105000000 -- Jun 06, 2016 33.834659 -- 105000000 -- Jun 03, 2016 33.592902 -- 105000000 -- Jun 02, 2016 33.47893 -- 105000000 -- Jun 01, 2016 33.345509 -- 105000000 -- May 31, 2016 33.342315 -- 105000000 -- May 27, 2016 32.896173 -- 105000000 -- May 26, 2016 32.549772 -- 105000000 -- May 25, 2016 32.568974 -- 105000000 -- May 24, 2016 31.660957 -- 105000000 -- May 23, 2016 31.710016 -- 105000000 -- May 20, 2016 31.671963 -- 105000000 -- May 19, 2016 31.391857 -- 105750000 -- May 18, 2016 31.71304 -- 105750000 -- May 17, 2016 32.160417 -- 107400000 -- May 16, 2016 31.762389 -- 107700000 -- May 13, 2016 31.556382 -- 110100000 -- May 12, 2016 31.965075 -- 111000000 -- May 11, 2016 32.076548 -- 111000000 -- May 10, 2016 32.224037 -- 114000000 -- May 09, 2016 32.064736 -- 114000000 -- May 06, 2016 32.110647 -- 117450000 -- May 05, 2016 32.669058 -- 118800000 -- May 04, 2016 32.935244 -- 129150000 -- May 03, 2016 33.134538 -- 130650000 -- May 02, 2016 33.810748 -- 130650000 -- Apr 29, 2016 33.82099 -- 132000000 -- Apr 28, 2016 34.310903 -- 132600000 -- Apr 27, 2016 34.231521 -- 133200000 -- Apr 26, 2016 34.228502 -- 133350000 -- Apr 25, 2016 34.104258 -- 135300000 -- Apr 22, 2016 34.599636 -- 135600000 -- Apr 21, 2016 35.00915 -- 136200000 -- Apr 20, 2016 34.461195 -- 136950000 -- Apr 19, 2016 34.907985 -- 136950000 -- Apr 18, 2016 34.481341 -- 138300000 -- Apr 15, 2016 34.833329 -- 138300000 -- Apr 14, 2016 34.876544 -- 138300000 -- Apr 13, 2016 34.717964 -- 138900000 -- Apr 12, 2016 33.47721 -- 138900000 -- Apr 11, 2016 33.355507 -- 139800000 -- Apr 08, 2016 33.071304 -- 139800000 -- Apr 07, 2016 32.901816 -- 139800000 -- Apr 06, 2016 32.834398 -- 139800000 -- Apr 05, 2016 32.7968 -- 141300000 -- Apr 04, 2016 33.355706 -- 141300000 -- Apr 01, 2016 33.360913 -- 141300000 -- Mar 31, 2016 33.851195 -- 141300000 -- Mar 30, 2016 33.735702 -- 143100000 -- Mar 29, 2016 32.918931 -- 143100000 -- Mar 28, 2016 32.922025 -- 143100000 -- Mar 24, 2016 32.912496 -- 143250000 -- Mar 23, 2016 33.475396 -- 143250000 -- Mar 22, 2016 33.547171 -- 144150000 -- Mar 21, 2016 33.642982 -- 145500000 -- Mar 18, 2016 33.566959 -- 147450000 -- Mar 17, 2016 33.128674 -- 147450000 -- Mar 16, 2016 32.440032 -- 147450000 -- Mar 15, 2016 32.583575 -- 147450000 -- Mar 14, 2016 32.939092 -- 147450000 -- Mar 11, 2016 32.454777 -- 147450000 -- Mar 10, 2016 31.874492 -- 147450000 -- Mar 09, 2016 31.951703 -- 147450000 -- Mar 08, 2016 32.157041 -- 147450000 -- Mar 07, 2016 32.516857 -- 147450000 -- Mar 04, 2016 32.323403 -- 147450000 -- Mar 03, 2016 31.762902 -- 147450000 -- Mar 02, 2016 31.736782 -- 147450000 -- Mar 01, 2016 30.670803 -- 147450000 -- Feb 29, 2016 30.043707 -- 147450000 -- Feb 26, 2016 30.53662 -- 147450000 -- Feb 25, 2016 29.848888 -- 147450000 -- Feb 24, 2016 30.496192 -- 147450000 -- Feb 23, 2016 30.863069 -- 147450000 -- Feb 22, 2016 30.989198 -- 147450000 -- Feb 19, 2016 30.678262 -- 147450000 -- Feb 18, 2016 30.848932 -- 147450000 -- Feb 17, 2016 29.938472 -- 147450000 -- Feb 16, 2016 30.297463 -- 147450000 -- Feb 12, 2016 28.518851 -- 147450000 -- Feb 11, 2016 29.022912 -- 147450000 -- Feb 10, 2016 30.458271 -- 147450000 -- Feb 09, 2016 30.426809 -- 147450000 -- Feb 08, 2016 30.466728 -- 147450000 -- Feb 05, 2016 30.455035 -- 147450000 -- Feb 04, 2016 30.23877 -- 147900000 -- Feb 03, 2016 29.789409 -- 149550000 -- Feb 02, 2016 30.493587 -- 149550000 -- Feb 01, 2016 30.817359 -- 149550000 -- Jan 29, 2016 31.067533 -- 149550000 -- Jan 28, 2016 30.177368 -- 149550000 -- Jan 27, 2016 29.862146 -- 149550000 -- Jan 26, 2016 29.567855 -- 149550000 -- Jan 25, 2016 30.560859 -- 149550000 -- Jan 22, 2016 30.168259 -- 149550000 -- Jan 21, 2016 28.978188 -- 149700000 -- Jan 20, 2016 29.552782 -- 150150000 -- Jan 19, 2016 30.913438 -- 150300000 -- Jan 15, 2016 30.4169 -- 150300000 -- Jan 14, 2016 31.151483 -- 150300000 -- Jan 13, 2016 31.363975 -- 150300000 -- Jan 12, 2016 31.083832 -- 150300000 -- Jan 11, 2016 31.40185 -- 150450000 -- Jan 08, 2016 32.576663 -- 150450000 -- Jan 07, 2016 32.24218 -- 150450000 -- Jan 06, 2016 33.649282 -- 150450000 -- Jan 05, 2016 33.967385 -- 150450000 -- Jan 04, 2016 34.330762 -- 150450000 -- Dec 31, 2015 35.521092 -- 150450000 -- Dec 30, 2015 35.45224 -- 150450000 -- Dec 29, 2015 35.842878 -- 150450000 -- Dec 28, 2015 35.78724 -- 150450000 -- Dec 24, 2015 36.283574 -- 150450000 -- Dec 23, 2015 36.081924 -- 150450000 -- Dec 22, 2015 35.592607 -- 150450000 -- Dec 21, 2015 35.610768 0.77474 150450000 -- Dec 18, 2015 36.12474 -- 150450000 -- Dec 17, 2015 36.280357 -- 151950000 -- Dec 16, 2015 35.992988 -- 151950000 -- Dec 15, 2015 35.214361 -- 151950000 -- Dec 14, 2015 35.080507 -- 151950000 -- Dec 11, 2015 35.248613 -- 151950000 -- Dec 10, 2015 35.753722 -- 151950000 -- Dec 09, 2015 36.138016 -- 151950000 -- Dec 08, 2015 36.351589 -- 151950000 -- Dec 07, 2015 36.868072 -- 151950000 -- Dec 04, 2015 37.05885 -- 151950000 -- Dec 03, 2015 37.526255 -- 151950000 -- Dec 02, 2015 37.688178 -- 151950000 -- Dec 01, 2015 37.41586 -- 151650000 -- Nov 30, 2015 36.732014 -- 151650000 -- Nov 27, 2015 36.909825 -- 151650000 -- Nov 25, 2015 37.885711 -- 152250000 -- Nov 24, 2015 37.967329 -- 152850000 -- Nov 23, 2015 38.138876 -- 152850000 -- Nov 20, 2015 38.371948 -- 153450000 -- Nov 19, 2015 37.927154 -- 153450000 -- Nov 18, 2015 37.435093 -- 153450000 -- Nov 17, 2015 37.522134 -- 153750000 -- Nov 16, 2015 37.106395 -- 153900000 -- Nov 13, 2015 37.838782 -- 155550000 -- Nov 12, 2015 38.759747 -- 155550000 -- Nov 11, 2015 38.001982 -- 158100000 -- Nov 10, 2015 38.215752 -- 158250000 -- Nov 09, 2015 38.890532 -- 158250000 -- Nov 06, 2015 39.221685 -- 158250000 -- Nov 05, 2015 39.466056 -- 158250000 -- Nov 04, 2015 39.335605 -- 158250000 -- Nov 03, 2015 38.313519 -- 158250000 -- Nov 02, 2015 38.060062 -- 158250000 -- Oct 30, 2015 38.452823 -- 158250000 -- Oct 29, 2015 38.608006 -- 158550000 -- Oct 28, 2015 38.970476 -- 158550000 -- Oct 27, 2015 39.45822 -- 158550000 -- Oct 26, 2015 39.565803 -- 158550000 -- Oct 23, 2015 39.566266 -- 158700000 -- Oct 22, 2015 39.101083 -- 158700000 -- Oct 21, 2015 39.46319 -- 158700000 -- Oct 20, 2015 39.464704 -- 158700000 -- Oct 19, 2015 39.594344 -- 158700000 -- Oct 16, 2015 39.406423 -- 158700000 -- Oct 15, 2015 39.127512 -- 158700000 -- Oct 14, 2015 38.350669 -- 158700000 -- Oct 13, 2015 38.705567 -- 158700000 -- Oct 12, 2015 38.984206 -- 158700000 -- Oct 09, 2015 38.40889 -- 158700000 -- Oct 08, 2015 38.105691 -- 158700000 -- Oct 07, 2015 38.615527 -- 158700000 -- Oct 06, 2015 37.002819 -- 158700000 -- Oct 05, 2015 37.017831 -- 158700000 -- Oct 02, 2015 36.39754 -- 158700000 -- Oct 01, 2015 35.193964 -- 158700000 -- Sep 30, 2015 35.194645 -- 158700000 -- Sep 29, 2015 34.524856 -- 158700000 -- Sep 28, 2015 35.638297 -- 158700000 -- Sep 25, 2015 35.639951 -- 158700000 -- Sep 24, 2015 35.478503 -- 158700000 -- Sep 23, 2015 35.81536 -- 158700000 -- Sep 22, 2015 36.760995 -- 158700000 -- Sep 21, 2015 36.77384 -- 158700000 -- Sep 18, 2015 37.161923 -- 158700000 -- Sep 17, 2015 36.896113 -- 158700000 -- Sep 16, 2015 36.872135 -- 158700000 -- Sep 15, 2015 36.016359 -- 158700000 -- Sep 14, 2015 36.078146 -- 158700000 -- Sep 11, 2015 36.021624 -- 158700000 -- Sep 10, 2015 36.194607 -- 159600000 -- Sep 09, 2015 37.009241 -- 161550000 -- Sep 08, 2015 35.408103 -- 161700000 -- Sep 04, 2015 34.349435 -- 161700000 -- Sep 03, 2015 34.734733 -- 161700000 -- Sep 02, 2015 34.741463 -- 162000000 -- Sep 01, 2015 35.221948 -- 162000000 -- Aug 31, 2015 36.252929 -- 162000000 -- Aug 28, 2015 36.215736 -- 162000000 -- Aug 27, 2015 36.611101 -- 162000000 -- Aug 26, 2015 34.876254 -- 162000000 -- Aug 25, 2015 35.284165 -- 162000000 -- Aug 24, 2015 35.339238 -- 162000000 -- Aug 21, 2015 37.543016 -- 162000000 -- Aug 20, 2015 38.186243 -- 162150000 -- Aug 19, 2015 38.918904 -- 162150000 -- Aug 18, 2015 39.309547 -- 162150000 -- Aug 17, 2015 39.972531 -- 162150000 -- Aug 14, 2015 40.287691 -- 162150000 -- Aug 13, 2015 40.361216 -- 162150000 -- Aug 12, 2015 40.047688 -- 162150000 -- Aug 11, 2015 41.014402 -- 162150000 -- Aug 10, 2015 41.078464 -- 162150000 -- Aug 07, 2015 40.787709 -- 162150000 -- Aug 06, 2015 40.354826 -- 162150000 -- Aug 05, 2015 40.535448 -- 162150000 -- Aug 04, 2015 40.321879 -- 162150000 -- Aug 03, 2015 40.201829 -- 162150000 -- Jul 31, 2015 40.663728 -- 162150000 -- Jul 30, 2015 40.551499 -- 162150000 -- Jul 29, 2015 40.879209 -- 162450000 -- Jul 28, 2015 40.625791 -- 162750000 -- Jul 27, 2015 40.682589 -- 164700000 -- Jul 24, 2015 42.361342 -- 164700000 -- Jul 23, 2015 42.897851 -- 165000000 -- Jul 22, 2015 42.648063 -- 165000000 -- Jul 21, 2015 43.174124 -- 165000000 -- Jul 20, 2015 42.70065 -- 165000000 -- Jul 17, 2015 42.833757 -- 165000000 -- Jul 16, 2015 42.391362 -- 165600000 -- Jul 15, 2015 42.291355 -- 167250000 -- Jul 14, 2015 42.751509 -- 171150000 -- Jul 13, 2015 43.176937 -- 173250000 -- Jul 10, 2015 42.746409 -- 173400000 -- Jul 09, 2015 41.333546 -- 174300000 -- Jul 08, 2015 39.671423 -- 174300000 -- Jul 07, 2015 42.399953 -- 174300000 -- Jul 06, 2015 43.769148 -- 174300000 -- Jul 02, 2015 45.991634 -- 174300000 -- Jul 01, 2015 46.329583 -- 174300000 -- Jun 30, 2015 46.329196 -- 174300000 -- Jun 29, 2015 45.442084 -- 174300000 -- Jun 26, 2015 46.64478 -- 174300000 -- Jun 25, 2015 47.807292 -- 172200000 -- Jun 24, 2015 48.306746 0.249278 171300000 -- Jun 23, 2015 48.206181 -- 171300000 -- Jun 22, 2015 47.238892 -- 171300000 -- Jun 19, 2015 46.563676 -- 171300000 -- Jun 18, 2015 46.768577 -- 171300000 -- Jun 17, 2015 47.213188 -- 169950000 -- Jun 16, 2015 46.735256 -- 169950000 -- Jun 15, 2015 47.875301 -- 169650000 -- Jun 12, 2015 48.958143 -- 163500000 -- Jun 11, 2015 48.111116 -- 163050000 -- Jun 10, 2015 47.648497 -- 162150000 -- Jun 09, 2015 48.439528 -- 162150000 -- Jun 08, 2015 49.323182 -- 162150000 -- Jun 05, 2015 48.840774 -- 162150000 -- Jun 04, 2015 49.461794 -- 162150000 -- Jun 03, 2015 49.41995 -- 162150000 -- Jun 02, 2015 49.38106 -- 162150000 -- Jun 01, 2015 49.611222 -- 162150000 -- May 29, 2015 49.025821 -- 162000000 -- May 28, 2015 49.521771 -- 158400000 -- May 27, 2015 51.030197 -- 155250000 -- May 26, 2015 51.353591 -- 152700000 -- May 22, 2015 50.401717 -- 152700000 -- May 21, 2015 49.486931 -- 152700000 -- May 20, 2015 49.813642 -- 150600000 -- May 19, 2015 50.246638 -- 150600000 -- May 18, 2015 49.660748 -- 148500000 -- May 15, 2015 50.100178 -- 148500000 -- May 14, 2015 49.32287 -- 148500000 -- May 13, 2015 49.398805 -- 148500000 -- May 12, 2015 49.764319 -- 148500000 -- May 11, 2015 50.447038 -- 148350000 -- May 08, 2015 49.947063 -- 148350000 -- May 07, 2015 49.081352 -- 148350000 -- May 06, 2015 49.986344 -- 148350000 -- May 05, 2015 50.410581 -- 147600000 -- May 04, 2015 51.43204 -- 147600000 -- May 01, 2015 51.426845 -- 147600000 -- Apr 30, 2015 51.425386 -- 147600000 -- Apr 29, 2015 52.025498 -- 145500000 -- Apr 28, 2015 52.362214 -- 144150000 -- Apr 27, 2015 52.385564 -- 144150000 -- Apr 24, 2015 51.629693 -- 144150000 -- Apr 23, 2015 51.557523 -- 144150000 -- Apr 22, 2015 51.906722 -- 144150000 -- Apr 21, 2015 51.302104 -- 144150000 -- Apr 20, 2015 49.92583 -- 144150000 -- Apr 17, 2015 51.341406 -- 143850000 -- Apr 16, 2015 51.658167 -- 143700000 -- Apr 15, 2015 50.942694 -- 143250000 -- Apr 14, 2015 50.477809 -- 142800000 -- Apr 13, 2015 51.625111 -- 141900000 -- Apr 10, 2015 49.795523 -- 140100000 -- Apr 09, 2015 49.170467 -- 140100000 -- Apr 08, 2015 47.891458 -- 140100000 -- Apr 07, 2015 45.297975 -- 140100000 -- Apr 06, 2015 45.291666 -- 140100000 -- Apr 02, 2015 45.293727 -- 140100000 -- Apr 01, 2015 44.771499 -- 140100000 -- Mar 31, 2015 44.132622 -- 139950000 -- Mar 30, 2015 43.913905 -- 139950000 -- Mar 27, 2015 42.713068 -- 139950000 -- Mar 26, 2015 42.726379 -- 139950000 -- Mar 25, 2015 42.914763 -- 139950000 -- Mar 24, 2015 42.912458 -- 139950000 -- Mar 23, 2015 43.28868 -- 139950000 -- Mar 20, 2015 43.093783 -- 139950000 -- Mar 19, 2015 43.199791 -- 139950000 -- Mar 18, 2015 42.668142 -- 139950000 -- Mar 17, 2015 42.128975 -- 139950000 -- Mar 16, 2015 42.100959 -- 139950000 -- Mar 13, 2015 41.690304 -- 140250000 -- Mar 12, 2015 41.352658 -- 140250000 -- Mar 11, 2015 40.971083 -- 141150000 -- Mar 10, 2015 41.333019 -- 142200000 -- Mar 09, 2015 41.958699 -- 142200000 -- Mar 06, 2015 41.817579 -- 142200000 -- Mar 05, 2015 41.858198 -- 142200000 -- Mar 04, 2015 42.174024 -- 142200000 -- Mar 03, 2015 42.844178 -- 142200000 -- Mar 02, 2015 43.687076 -- 142200000 -- Feb 27, 2015 43.60022 -- 142200000 -- Feb 26, 2015 43.755563 -- 142200000 -- Feb 25, 2015 43.259254 -- 142200000 -- Feb 24, 2015 43.204824 -- 142200000 -- Feb 23, 2015 43.189508 -- 142200000 -- Feb 20, 2015 43.204676 -- 142200000 -- Feb 19, 2015 43.214433 -- 144300000 -- Feb 18, 2015 43.208578 -- 144300000 -- Feb 17, 2015 43.066678 -- 144300000 -- Feb 13, 2015 42.878345 -- 144300000 -- Feb 12, 2015 42.410975 -- 144300000 -- Feb 11, 2015 41.940918 -- 144300000 -- Feb 10, 2015 42.195352 -- 144300000 -- Feb 09, 2015 42.112552 -- 144300000 -- Feb 06, 2015 42.326812 -- 144300000 -- Feb 05, 2015 42.713023 -- 144300000 -- Feb 04, 2015 42.541433 -- 144300000 -- Feb 03, 2015 42.312853 -- 144300000 -- Feb 02, 2015 41.772598 -- 145200000 -- Jan 30, 2015 41.938025 -- 145200000 -- Jan 29, 2015 42.154794 -- 145200000 -- Jan 28, 2015 42.864301 -- 145200000 -- Jan 27, 2015 42.931253 -- 145200000 -- Jan 26, 2015 43.487577 -- 145050000 -- Jan 23, 2015 43.559996 -- 144750000 -- Jan 22, 2015 42.914163 -- 144600000 -- Jan 21, 2015 42.745686 -- 144600000 -- Jan 20, 2015 41.685341 -- 144600000 -- Jan 16, 2015 42.37617 -- 144600000 -- Jan 15, 2015 42.890356 -- 144600000 -- Jan 14, 2015 42.316746 -- 144600000 -- Jan 13, 2015 42.489063 -- 144600000 -- Jan 12, 2015 42.282588 -- 144600000 -- Jan 09, 2015 42.460673 -- 144600000 -- Jan 08, 2015 42.198124 -- 144600000 -- Jan 07, 2015 41.912136 -- 144600000 -- Jan 06, 2015 41.656046 -- 144600000 -- Jan 05, 2015 42.094788 -- 144600000 -- Jan 02, 2015 42.264749 -- 144600000 -- Dec 31, 2014 41.411524 -- 144600000 -- Dec 30, 2014 41.055247 -- 144600000 -- Dec 29, 2014 41.547438 -- 144600000 -- Dec 26, 2014 40.243198 -- 144600000 -- Dec 24, 2014 40.24208 -- 144600000 -- Dec 23, 2014 40.536352 -- 143550000 -- Dec 22, 2014 40.770402 -- 143550000 -- Dec 19, 2014 39.905929 0.505675 141900000 -- Dec 18, 2014 40.08818 -- 141900000 -- Dec 17, 2014 39.661402 -- 141900000 -- Dec 16, 2014 39.443589 -- 141900000 -- Dec 15, 2014 39.888866 -- 141900000 -- Dec 12, 2014 40.126173 -- 141900000 -- Dec 11, 2014 40.187488 -- 142800000 -- Dec 10, 2014 40.628299 -- 142800000 -- Dec 09, 2014 40.517106 -- 142800000 -- Dec 08, 2014 42.124006 -- 142800000 -- Dec 05, 2014 41.561343 -- 142800000 -- Dec 04, 2014 41.21892 -- 142800000 -- Dec 03, 2014 39.994424 -- 142800000 -- Dec 02, 2014 40.367109 -- 142800000 -- Dec 01, 2014 39.555327 -- 142800000 -- Nov 28, 2014 40.755862 -- 142800000 -- Nov 26, 2014 40.643445 -- 142800000 -- Nov 25, 2014 39.957297 -- 142800000 -- Nov 24, 2014 40.144229 -- 142800000 -- Nov 21, 2014 38.775518 -- 142800000 -- Nov 20, 2014 38.554067 -- 142800000 -- Nov 19, 2014 38.507936 -- 142800000 -- Nov 18, 2014 38.744448 -- 142800000 -- Nov 17, 2014 39.200411 -- 142800000 -- Nov 14, 2014 39.88882 -- 142800000 -- Nov 13, 2014 39.872252 -- 142800000 -- Nov 12, 2014 39.71282 -- 142800000 -- Nov 11, 2014 39.477298 -- 142800000 -- Nov 10, 2014 39.389974 -- 143850000 -- Nov 07, 2014 39.137431 -- 143850000 -- Nov 06, 2014 39.314057 -- 143850000 -- Nov 05, 2014 39.447355 -- 143850000 -- Nov 04, 2014 39.799013 -- 143850000 -- Nov 03, 2014 39.666958 -- 143850000 -- Oct 31, 2014 39.923289 -- 143850000 -- Oct 30, 2014 39.36517 -- 143850000 -- Oct 29, 2014 39.645917 -- 143850000 -- Oct 28, 2014 39.005011 -- 144750000 -- Oct 27, 2014 38.139456 -- 144750000 -- Oct 24, 2014 38.437669 -- 144750000 -- Oct 23, 2014 38.504343 -- 144750000 -- Oct 22, 2014 38.623543 -- 144750000 -- Oct 21, 2014 38.116881 -- 144750000 -- Oct 20, 2014 38.193719 -- 144750000 -- Oct 17, 2014 37.904618 -- 144750000 -- Oct 16, 2014 37.730866 -- 144750000 -- Oct 15, 2014 38.141033 -- 144750000 -- Oct 14, 2014 38.03192 -- 144750000 -- Oct 13, 2014 38.216143 -- 144750000 -- Oct 10, 2014 38.228349 -- 144750000 -- Oct 09, 2014 38.99053 -- 144750000 -- Oct 08, 2014 38.566631 -- 144750000 -- Oct 07, 2014 38.875112 -- 144750000 -- Oct 06, 2014 38.687315 -- 144750000 -- Oct 03, 2014 38.386849 -- 144750000 -- Oct 02, 2014 38.04374 -- 144750000 -- Oct 01, 2014 38.029518 -- 144750000 -- Sep 30, 2014 38.030967 -- 144750000 -- Sep 29, 2014 38.597377 -- 144750000 -- Sep 26, 2014 39.109935 -- 144750000 -- Sep 25, 2014 39.36967 -- 144750000 -- Sep 24, 2014 39.706219 -- 144750000 -- Sep 23, 2014 39.330613 -- 144750000 -- Sep 22, 2014 39.473973 -- 144750000 -- Sep 19, 2014 40.176151 -- 144750000 -- Sep 18, 2014 40.122352 -- 144750000 -- Sep 17, 2014 40.493352 -- 144750000 -- Sep 16, 2014 39.864805 -- 144450000 -- Sep 15, 2014 40.504699 -- 144450000 -- Sep 12, 2014 40.956194 -- 144450000 -- Sep 11, 2014 41.059188 -- 144450000 -- Sep 10, 2014 41.140325 -- 144450000 -- Sep 09, 2014 42.29865 -- 144450000 -- Sep 08, 2014 42.299651 -- 144450000 -- Sep 05, 2014 42.186577 -- 144450000 -- Sep 04, 2014 42.295553 -- 144450000 -- Sep 03, 2014 42.024816 -- 144450000 -- Sep 02, 2014 40.775204 -- 144750000 -- Aug 29, 2014 40.747493 -- 144750000 -- Aug 28, 2014 40.639619 -- 144750000 -- Aug 27, 2014 40.942392 -- 144750000 -- Aug 26, 2014 41.154877 -- 144750000 -- Aug 25, 2014 41.202187 -- 144150000 -- Aug 22, 2014 41.163073 -- 141900000 -- Aug 21, 2014 40.800271 -- 141900000 -- Aug 20, 2014 41.18687 -- 141900000 -- Aug 19, 2014 41.296381 -- 140400000 -- Aug 18, 2014 41.201986 -- 140400000 -- Aug 15, 2014 41.148495 -- 138150000 -- Aug 14, 2014 40.856332 -- 135900000 -- Aug 13, 2014 41.262995 -- 134400000 -- Aug 12, 2014 40.803447 -- 134250000 -- Aug 11, 2014 40.700082 -- 134250000 -- Aug 08, 2014 39.971425 -- 134250000 -- Aug 07, 2014 40.125326 -- 135750000 -- Aug 06, 2014 40.588746 -- 135900000 -- Aug 05, 2014 40.848177 -- 134700000 -- Aug 04, 2014 40.930871 -- 134700000 -- Aug 01, 2014 40.583453 -- 132150000 -- Jul 31, 2014 41.054016 -- 130650000 -- Jul 30, 2014 40.916894 -- 128400000 -- Jul 29, 2014 40.935941 -- 128100000 -- Jul 28, 2014 40.677052 -- 128100000 -- Jul 25, 2014 40.144724 -- 128100000 -- Jul 24, 2014 40.008226 -- 128100000 -- Jul 23, 2014 39.506414 -- 128100000 -- Jul 22, 2014 38.841048 -- 128100000 -- Jul 21, 2014 37.94189 -- 128100000 -- Jul 18, 2014 38.20852 -- 128100000 -- Jul 17, 2014 38.303514 -- 128100000 -- Jul 16, 2014 38.301942 -- 128100000 -- Jul 15, 2014 38.374536 -- 128100000 -- Jul 14, 2014 38.151901 -- 128100000 -- Jul 11, 2014 37.772676 -- 128100000 -- Jul 10, 2014 37.806459 -- 128100000 -- Jul 09, 2014 37.708788 -- 128100000 -- Jul 08, 2014 38.327383 -- 128400000 -- Jul 07, 2014 38.253958 -- 128400000 -- Jul 03, 2014 38.210649 -- 128400000 -- Jul 02, 2014 38.01215 -- 128400000 -- Jul 01, 2014 37.217356 -- 128400000 -- Jun 30, 2014 37.21638 -- 128400000 -- Jun 27, 2014 37.142859 -- 128400000 -- Jun 26, 2014 37.239908 -- 128400000 -- Jun 25, 2014 36.673564 -- 128400000 -- Jun 24, 2014 36.859121 0.539866 126600000 -- Jun 23, 2014 37.220411 -- 126600000 -- Jun 20, 2014 37.900353 -- 126600000 -- Jun 19, 2014 37.840791 -- 126600000 -- Jun 18, 2014 37.972612 -- 126600000 -- Jun 17, 2014 37.981266 -- 127500000 -- Jun 16, 2014 38.159342 -- 128700000 -- Jun 13, 2014 38.062811 -- 128700000 -- Jun 12, 2014 37.771167 -- 128700000 -- Jun 11, 2014 37.763663 -- 128700000 -- Jun 10, 2014 37.756078 -- 128550000 -- Jun 09, 2014 37.286285 -- 128550000 -- Jun 06, 2014 37.018667 -- 128550000 -- Jun 05, 2014 37.154128 -- 128550000 -- Jun 04, 2014 37.081588 -- 128550000 -- Jun 03, 2014 37.323011 -- 128550000 -- Jun 02, 2014 36.765891 -- 128550000 -- May 30, 2014 36.772271 -- 129300000 -- May 29, 2014 36.612141 -- 130500000 -- May 28, 2014 36.735115 -- 130800000 -- May 27, 2014 36.289571 -- 133350000 -- May 23, 2014 36.403016 -- 133350000 -- May 22, 2014 36.357227 -- 133500000 -- May 21, 2014 35.980851 -- 133500000 -- May 20, 2014 35.656459 -- 133500000 -- May 19, 2014 35.634889 -- 133500000 -- May 16, 2014 35.779847 -- 133800000 -- May 15, 2014 35.85255 -- 133800000 -- May 14, 2014 35.780975 -- 134100000 -- May 13, 2014 35.26773 -- 134100000 -- May 12, 2014 35.149244 -- 134100000 -- May 09, 2014 34.584384 -- 134100000 -- May 08, 2014 34.784735 -- 134100000 -- May 07, 2014 34.355109 -- 134100000 -- May 06, 2014 34.73119 -- 134100000 -- May 05, 2014 34.731159 -- 134100000 -- May 02, 2014 34.915307 -- 134400000 -- May 01, 2014 34.910096 -- 134400000 -- Apr 30, 2014 34.91167 -- 135000000 -- Apr 29, 2014 35.224373 -- 135000000 -- Apr 28, 2014 34.618456 -- 135000000 -- Apr 25, 2014 34.637053 -- 135000000 -- Apr 24, 2014 35.177259 -- 135000000 -- Apr 23, 2014 34.988084 -- 135900000 -- Apr 22, 2014 35.466367 -- 136050000 -- Apr 21, 2014 35.695101 -- 136050000 -- Apr 17, 2014 35.696118 -- 136200000 -- Apr 16, 2014 35.506023 -- 136200000 -- Apr 15, 2014 35.465907 -- 136350000 -- Apr 14, 2014 36.270781 -- 136350000 -- Apr 11, 2014 36.219893 -- 136950000 -- Apr 10, 2014 37.01514 -- 139650000 -- Apr 09, 2014 36.760874 -- 140250000 -- Apr 08, 2014 36.491166 -- 140250000 -- Apr 07, 2014 35.812132 -- 141300000 -- Apr 04, 2014 35.71404 -- 141300000 -- Apr 03, 2014 35.781206 -- 141750000 -- Apr 02, 2014 35.656759 -- 142350000 -- Apr 01, 2014 35.907866 -- 142350000 -- Mar 31, 2014 35.728556 -- 142350000 -- Mar 28, 2014 35.549469 -- 142950000 -- Mar 27, 2014 34.955069 -- 142950000 -- Mar 26, 2014 34.974313 -- 142950000 -- Mar 25, 2014 34.454025 -- 142950000 -- Mar 24, 2014 34.686192 -- 141450000 -- Mar 21, 2014 33.61701 -- 142350000 -- Mar 20, 2014 32.885531 -- 143250000 -- Mar 19, 2014 33.401956 -- 144300000 -- Mar 18, 2014 33.452075 -- 147150000 -- Mar 17, 2014 33.145565 -- 148500000 -- Mar 14, 2014 33.261387 -- 149400000 -- Mar 13, 2014 33.568789 -- 150600000 -- Mar 12, 2014 33.82118 -- 152850000 -- Mar 11, 2014 34.389704 -- 152850000 -- Mar 10, 2014 34.502851 -- 154650000 -- Mar 07, 2014 35.262538 -- 154650000 -- Mar 06, 2014 35.24503 -- 154650000 -- Mar 05, 2014 35.010472 -- 156150000 -- Mar 04, 2014 35.265536 -- 156300000 -- Mar 03, 2014 35.112601 -- 156300000 -- Feb 28, 2014 35.702801 -- 156300000 -- Feb 27, 2014 35.87636 -- 156300000 -- Feb 26, 2014 35.196886 -- 156300000 -- Feb 25, 2014 34.924533 -- 156300000 -- Feb 24, 2014 35.097926 -- 156300000 -- Feb 21, 2014 35.570731 -- 156300000 -- Feb 20, 2014 35.509518 -- 156300000 -- Feb 19, 2014 36.041363 -- 156300000 -- Feb 18, 2014 36.03813 -- 156300000 -- Feb 14, 2014 35.493186 -- 156300000 -- Feb 13, 2014 35.261008 -- 156300000 -- Feb 12, 2014 35.666179 -- 156000000 -- Feb 11, 2014 35.137094 -- 156000000 -- Feb 10, 2014 34.317227 -- 156000000 -- Feb 07, 2014 34.341048 -- 156000000 -- Feb 06, 2014 33.860924 -- 156000000 -- Feb 05, 2014 33.636743 -- 156000000 -- Feb 04, 2014 33.731926 -- 156000000 -- Feb 03, 2014 35.010844 -- 156000000 -- Jan 31, 2014 35.010938 -- 156000000 -- Jan 30, 2014 35.01074 -- 156300000 -- Jan 29, 2014 35.134816 -- 155400000 -- Jan 28, 2014 34.429111 -- 155400000 -- Jan 27, 2014 34.378496 -- 155700000 -- Jan 24, 2014 35.201145 -- 156600000 -- Jan 23, 2014 35.653097 -- 156600000 -- Jan 22, 2014 36.405539 -- 156600000 -- Jan 21, 2014 36.011317 -- 156600000 -- Jan 17, 2014 36.074517 -- 156600000 -- Jan 16, 2014 36.079721 -- 156600000 -- Jan 15, 2014 36.105415 -- 156600000 -- Jan 14, 2014 35.913087 -- 156600000 -- Jan 13, 2014 36.099165 -- 156600000 -- Jan 10, 2014 36.060937 -- 156750000 -- Jan 09, 2014 35.971405 -- 156750000 -- Jan 08, 2014 36.538635 -- 157200000 -- Jan 07, 2014 36.07006 -- 158100000 -- Jan 06, 2014 36.2738 -- 158550000 -- Jan 03, 2014 36.773822 -- 159600000 -- Jan 02, 2014 37.777616 -- 159600000 -- Dec 31, 2013 37.978212 -- 159450000 -- Dec 30, 2013 37.835296 -- 159450000 -- Dec 27, 2013 37.945772 -- 159450000 -- Dec 26, 2013 37.841742 -- 159450000 -- Dec 24, 2013 37.84612 -- 159900000 -- Dec 23, 2013 37.276194 -- 159900000 -- Dec 20, 2013 37.204027 -- 159900000 -- Dec 19, 2013 37.629465 -- 149850000 -- Dec 18, 2013 38.157262 -- 149700000 -- Dec 17, 2013 37.901343 0.174332 149850000 -- Dec 16, 2013 38.194769 -- 149850000 -- Dec 13, 2013 38.52589 -- 150000000 -- Dec 12, 2013 38.390478 -- 150000000 -- Dec 11, 2013 38.773112 -- 150000000 -- Dec 10, 2013 39.67706 -- 150000000 -- Dec 09, 2013 39.84042 -- 150000000 -- Dec 06, 2013 39.680819 -- 150150000 -- Dec 05, 2013 39.6904 -- 150150000 -- Dec 04, 2013 39.607504 -- 150300000 -- Dec 03, 2013 39.89423 -- 150300000 -- Dec 02, 2013 40.275668 -- 148050000 -- Nov 29, 2013 39.935729 -- 144900000 -- Nov 27, 2013 39.635985 -- 144900000 -- Nov 26, 2013 39.308805 -- 144600000 -- Nov 25, 2013 39.497332 -- 144600000 -- Nov 22, 2013 39.577494 -- 141750000 -- Nov 21, 2013 39.242014 -- 141750000 -- Nov 20, 2013 39.687119 -- 139950000 -- Nov 19, 2013 39.518756 -- 139350000 -- Nov 18, 2013 39.444063 -- 138750000 -- Nov 15, 2013 37.583639 -- 138750000 -- Nov 14, 2013 36.595951 -- 138900000 -- Nov 13, 2013 36.219152 -- 140550000 -- Nov 12, 2013 37.262983 -- 141150000 -- Nov 11, 2013 37.422681 -- 141300000 -- Nov 08, 2013 36.759393 -- 141300000 -- Nov 07, 2013 37.083099 -- 141450000 -- Nov 06, 2013 37.370361 -- 141600000 -- Nov 05, 2013 37.473192 -- 141600000 -- Nov 04, 2013 37.755991 -- 141750000 -- Nov 01, 2013 37.856496 -- 142050000 -- Oct 31, 2013 37.851377 -- 142200000 -- Oct 30, 2013 37.914674 -- 144300000 -- Oct 29, 2013 37.019305 -- 145650000 -- Oct 28, 2013 36.690554 -- 147150000 -- Oct 25, 2013 36.429299 -- 149250000 -- Oct 24, 2013 36.762988 -- 150600000 -- Oct 23, 2013 37.175852 -- 150750000 -- Oct 22, 2013 37.992399 -- 151050000 -- Oct 21, 2013 38.257491 -- 151800000 -- Oct 18, 2013 38.142735 -- 151800000 -- Oct 17, 2013 37.912075 -- 151800000 -- Oct 16, 2013 38.119989 -- 151800000 -- Oct 15, 2013 38.304043 -- 151800000 -- Oct 14, 2013 37.977459 -- 151800000 -- Oct 11, 2013 37.980982 -- 151800000 -- Oct 10, 2013 37.551773 -- 151800000 -- Oct 09, 2013 37.77189 -- 151800000 -- Oct 08, 2013 38.015351 -- 151800000 -- Oct 07, 2013 37.512087 -- 151800000 -- Oct 04, 2013 37.847132 -- 151950000 -- Oct 03, 2013 37.931342 -- 151950000 -- Oct 02, 2013 37.295001 -- 151200000 -- Oct 01, 2013 37.175786 -- 151200000 -- Sep 30, 2013 37.169568 -- 151350000 -- Sep 27, 2013 37.875503 -- 151350000 -- Sep 26, 2013 37.906641 -- 151800000 -- Sep 25, 2013 38.166168 -- 151800000 -- Sep 24, 2013 38.105362 -- 151950000 -- Sep 23, 2013 38.596645 -- 152550000 -- Sep 20, 2013 38.731239 -- 152550000 -- Sep 19, 2013 38.73037 -- 153150000 -- Sep 18, 2013 38.115516 -- 153000000 -- Sep 17, 2013 38.44152 -- 153600000 -- Sep 16, 2013 38.611784 -- 153300000 -- Sep 13, 2013 38.001511 -- 153300000 -- Sep 12, 2013 38.339424 -- 153300000 -- Sep 11, 2013 38.267804 -- 153150000 -- Sep 10, 2013 38.386359 -- 153450000 -- Sep 09, 2013 37.735403 -- 153450000 -- Sep 06, 2013 37.095599 -- 153300000 -- Sep 05, 2013 37.06605 -- 153300000 -- Sep 04, 2013 36.647949 -- 152850000 -- Sep 03, 2013 36.724171 -- 151200000 -- Aug 31, 2013 35.217773 -- 150900000 -- Aug 30, 2013 35.217773 -- 150900000 -- Aug 29, 2013 35.289064 -- 150900000 -- Aug 28, 2013 34.950749 -- 151200000 -- Aug 27, 2013 35.574298 -- 151200000 -- Aug 26, 2013 35.845522 -- 151200000 -- Aug 23, 2013 35.434181 -- 151200000 -- Aug 22, 2013 35.555398 -- 150900000 -- Aug 21, 2013 35.287412 -- 150900000 -- Aug 20, 2013 35.471676 -- 150900000 -- Aug 19, 2013 36.410003 -- 150600000 -- Aug 16, 2013 36.414377 -- 150600000 -- Aug 15, 2013 36.401109 -- 149100000 -- Aug 14, 2013 36.361507 -- 149100000 -- Aug 13, 2013 36.361754 -- 149100000 -- Aug 12, 2013 35.504165 -- 149100000 -- Aug 09, 2013 34.38312 -- 149100000 -- Aug 08, 2013 34.028056 -- 149100000 -- Aug 07, 2013 33.911555 -- 149100000 -- Aug 06, 2013 34.619831 -- 149100000 -- Aug 05, 2013 34.838162 -- 149100000 -- Aug 02, 2013 34.782874 -- 149100000 -- Aug 01, 2013 34.675623 -- 149100000 -- Jul 31, 2013 34.458331 -- 149700000 -- Jul 30, 2013 34.610469 -- 149700000 -- Jul 29, 2013 34.381666 -- 149700000 -- Jul 26, 2013 34.656764 -- 149700000 -- Jul 25, 2013 34.538462 -- 149700000 -- Jul 24, 2013 34.547083 -- 149850000 -- Jul 23, 2013 34.623119 -- 149850000 -- Jul 22, 2013 33.504696 -- 149850000 -- Jul 19, 2013 33.599233 -- 150450000 -- Jul 18, 2013 33.730815 -- 150600000 -- Jul 17, 2013 33.739447 -- 151050000 -- Jul 16, 2013 33.48668 -- 152850000 -- Jul 15, 2013 33.501083 -- 152850000 -- Jul 12, 2013 33.429652 -- 152850000 -- Jul 11, 2013 33.773326 -- 153450000 -- Jul 10, 2013 32.707001 -- 153450000 -- Jul 09, 2013 32.210596 -- 154350000 -- Jul 08, 2013 32.222484 -- 155250000 -- Jul 05, 2013 32.701949 -- 155700000 -- Jul 03, 2013 31.476568 -- 158400000 -- Jul 02, 2013 32.45321 -- 158400000 -- Jul 01, 2013 32.878667 -- 158400000 -- Jun 30, 2013 32.876119 -- 158850000 -- Jun 28, 2013 32.876119 -- 158850000 -- Jun 27, 2013 32.230909 -- 159750000 -- Jun 26, 2013 32.08768 -- 160200000 -- Jun 25, 2013 31.103091 0.839003 158850000 -- Jun 24, 2013 32.069343 -- 164100000 -- Jun 21, 2013 33.032845 -- 163650000 -- Jun 20, 2013 32.983106 -- 164550000 -- Jun 19, 2013 34.085443 -- 164550000 -- Jun 18, 2013 34.580306 -- 164550000 -- Jun 17, 2013 34.634356 -- 164550000 -- Jun 14, 2013 34.186504 -- 164700000 -- Jun 13, 2013 34.112731 -- 166050000 -- Jun 12, 2013 34.965738 -- 166050000 -- Jun 11, 2013 34.969297 -- 168150000 -- Jun 10, 2013 35.449017 -- 169350000 -- Jun 07, 2013 35.448289 -- 170100000 -- Jun 06, 2013 35.738232 -- 172200000 -- Jun 05, 2013 36.190601 -- 174450000 -- Jun 04, 2013 36.385534 -- 174450000 -- Jun 03, 2013 36.341942 -- 174750000 -- May 31, 2013 36.515051 -- 176850000 -- May 30, 2013 36.716826 -- 178650000 -- May 29, 2013 36.778705 -- 179550000 -- May 28, 2013 37.419308 -- 179550000 -- May 24, 2013 36.752432 -- 180150000 -- May 23, 2013 36.835753 -- 181200000 -- May 22, 2013 37.915158 -- 180600000 -- May 21, 2013 38.003432 -- 180600000 -- May 20, 2013 38.355196 -- 180600000 -- May 17, 2013 37.69586 -- 180600000 -- May 16, 2013 37.691998 -- 180750000 -- May 15, 2013 37.78735 -- 180750000 -- May 14, 2013 37.583329 -- 181050000 -- May 13, 2013 37.78809 -- 181050000 -- May 10, 2013 38.596481 -- 180300000 -- May 09, 2013 38.324222 -- 178950000 -- May 08, 2013 38.41535 -- 177300000 -- May 07, 2013 37.992182 -- 176700000 -- May 06, 2013 37.746211 -- 176100000 -- May 03, 2013 37.269974 -- 176100000 -- May 02, 2013 37.237029 -- 176100000 -- May 01, 2013 37.445989 -- 176250000 -- Apr 30, 2013 37.443585 -- 173700000 -- Apr 29, 2013 36.993704 -- 173700000 -- Apr 26, 2013 37.041188 -- 172950000 -- Apr 25, 2013 36.735574 -- 172500000 -- Apr 24, 2013 36.268779 -- 172500000 -- Apr 23, 2013 35.54731 -- 173550000 -- Apr 22, 2013 36.141681 -- 174600000 -- Apr 19, 2013 36.193881 -- 174600000 -- Apr 18, 2013 35.072634 -- 175800000 -- Apr 17, 2013 35.127386 -- 178500000 -- Apr 16, 2013 35.470934 -- 178500000 -- Apr 15, 2013 35.540262 -- 179100000 -- Apr 12, 2013 36.203434 -- 179100000 -- Apr 11, 2013 36.317702 -- 179100000 -- Apr 10, 2013 36.258682 -- 178200000 -- Apr 09, 2013 36.031249 -- 178200000 -- Apr 08, 2013 35.445343 -- 178500000 -- Apr 05, 2013 35.415773 -- 179100000 -- Apr 04, 2013 36.434039 -- 179100000 -- Apr 03, 2013 36.440639 -- 180450000 -- Apr 02, 2013 36.611414 -- 181800000 -- Apr 01, 2013 36.856191 -- 181800000 -- Mar 28, 2013 36.863918 -- 183300000 -- Mar 27, 2013 37.43173 -- 183300000 -- Mar 26, 2013 37.130532 -- 184500000 -- Mar 25, 2013 37.162585 -- 184950000 -- Mar 22, 2013 36.83924 -- 185250000 -- Mar 21, 2013 37.046033 -- 185850000 -- Mar 20, 2013 37.210641 -- 186600000 -- Mar 19, 2013 36.404644 -- 187500000 -- Mar 18, 2013 36.759967 -- 188100000 -- Mar 15, 2013 37.599998 -- 188400000 -- Mar 14, 2013 37.713482 -- 192000000 -- Mar 13, 2013 37.577444 -- 199500000 -- Mar 12, 2013 38.406874 -- 201900000 -- Mar 11, 2013 38.852568 -- 202050000 -- Mar 08, 2013 39.034988 -- 202050000 -- Mar 07, 2013 38.398024 -- 202500000 -- Mar 06, 2013 38.541945 -- 202950000 -- Mar 05, 2013 37.95277 -- 203700000 -- Mar 04, 2013 37.787731 -- 204450000 -- Mar 01, 2013 38.692454 -- 205050000 -- Feb 28, 2013 39.097942 -- 205050000 -- Feb 27, 2013 38.078348 -- 207000000 -- Feb 26, 2013 38.017961 -- 207600000 -- Feb 25, 2013 38.712202 -- 210000000 -- Feb 22, 2013 38.623194 -- 214650000 -- Feb 21, 2013 38.956499 -- 219450000 -- Feb 20, 2013 39.737347 -- 219750000 -- Feb 19, 2013 39.352332 -- 219750000 -- Feb 15, 2013 40.391653 -- 220650000 -- Feb 14, 2013 40.350893 -- 220350000 -- Feb 13, 2013 39.735157 -- 220350000 -- Feb 12, 2013 39.739255 -- 220350000 -- Feb 11, 2013 39.737427 -- 220350000 -- Feb 08, 2013 39.743629 -- 223050000 -- Feb 07, 2013 39.90727 -- 223650000 -- Feb 06, 2013 40.557837 -- 223650000 -- Feb 05, 2013 40.435883 -- 224700000 -- Feb 04, 2013 41.550479 -- 224400000 -- Feb 01, 2013 41.659303 -- 223500000 -- Jan 31, 2013 41.388791 -- 222450000 -- Jan 30, 2013 41.594765 -- 221850000 -- Jan 29, 2013 41.230491 -- 222300000 -- Jan 28, 2013 41.270762 -- 220500000 -- Jan 25, 2013 41.011781 -- 220050000 -- Jan 24, 2013 41.361503 -- 220200000 -- Jan 23, 2013 41.692639 -- 220200000 -- Jan 22, 2013 41.759755 -- 219150000 -- Jan 18, 2013 41.622267 -- 217800000 -- Jan 17, 2013 40.798948 -- 217800000 -- Jan 16, 2013 40.957621 -- 217800000 -- Jan 15, 2013 41.316303 -- 217650000 -- Jan 14, 2013 41.38747 -- 216450000 -- Jan 11, 2013 40.832026 -- 215250000 -- Jan 10, 2013 41.174244 -- 214650000 -- Jan 09, 2013 40.818915 -- 214650000 -- Jan 08, 2013 40.484284 -- 214050000 -- Jan 07, 2013 41.267427 -- 213300000 -- Jan 04, 2013 41.278047 -- 216150000 -- Jan 03, 2013 41.476184 -- 214950000 -- Jan 02, 2013 41.154765 -- 214200000 -- Dec 31, 2012 39.664691 -- 213750000 -- Dec 28, 2012 39.481199 -- 212700000 -- Dec 27, 2012 39.352796 -- 206100000 -- Dec 26, 2012 39.093493 -- 206100000 -- Dec 24, 2012 39.094141 -- 202650000 -- Dec 21, 2012 38.949175 -- 202500000 -- Dec 20, 2012 39.401606 -- 202050000 -- Dec 19, 2012 39.465472 -- 201600000 -- Dec 18, 2012 39.185974 -- 201600000 -- Dec 17, 2012 39.124402 0.086044 192750000 -- Dec 14, 2012 39.340731 -- 191550000 -- Dec 13, 2012 38.843435 -- 190200000 -- Dec 12, 2012 38.981461 -- 187800000 -- Dec 11, 2012 38.438186 -- 185550000 -- Dec 10, 2012 38.413497 -- 184050000 -- Dec 07, 2012 38.119501 -- 182550000 -- Dec 06, 2012 37.997939 -- 180900000 -- Dec 05, 2012 37.938252 -- 179550000 -- Dec 04, 2012 36.95974 -- 178950000 -- Dec 03, 2012 36.748917 -- 179850000 -- Nov 30, 2012 37.365177 -- 178950000 -- Nov 29, 2012 36.961659 -- 177750000 -- Nov 28, 2012 36.601589 -- 177750000 -- Nov 27, 2012 37.064563 -- 177000000 -- Nov 26, 2012 37.198601 -- 177300000 -- Nov 23, 2012 37.352737 -- 176550000 -- Nov 21, 2012 36.558463 -- 175800000 -- Nov 20, 2012 35.912161 -- 175050000 -- Nov 19, 2012 36.049676 -- 175050000 -- Nov 16, 2012 35.842054 -- 172200000 -- Nov 15, 2012 35.605367 -- 170700000 -- Nov 14, 2012 36.382953 -- 169650000 -- Nov 13, 2012 35.769184 -- 168750000 -- Nov 12, 2012 36.396766 -- 168450000 -- Nov 09, 2012 36.471278 -- 167100000 -- Nov 08, 2012 36.814702 -- 165600000 -- Nov 07, 2012 37.830802 -- 164250000 -- Nov 06, 2012 37.524281 -- 164700000 -- Nov 05, 2012 37.589333 -- 163500000 -- Nov 02, 2012 37.793406 -- 162450000 -- Nov 01, 2012 37.4104 -- 161850000 -- Oct 31, 2012 36.984074 -- 160650000 -- Oct 26, 2012 36.670339 -- 159600000 -- Oct 25, 2012 37.316873 -- 159300000 -- Oct 24, 2012 37.346061 -- 158100000 -- Oct 23, 2012 37.615021 -- 158100000 -- Oct 22, 2012 37.615554 -- 153900000 -- Oct 19, 2012 37.371812 -- 147450000 -- Oct 18, 2012 37.236062 -- 140400000 -- Oct 17, 2012 36.756879 -- 138450000 -- Oct 16, 2012 36.401861 -- 137400000 -- Oct 15, 2012 36.442872 -- 136050000 -- Oct 12, 2012 36.387541 -- 135450000 -- Oct 11, 2012 35.983397 -- 135300000 -- Oct 10, 2012 35.347881 -- 135000000 -- Oct 09, 2012 35.206582 -- 135000000 -- Oct 08, 2012 34.769331 -- 135000000 -- Oct 05, 2012 35.242772 -- 135000000 -- Oct 04, 2012 34.948953 -- 135000000 -- Oct 03, 2012 34.928651 -- 135000000 -- Oct 02, 2012 34.8514 -- 135000000 -- Oct 01, 2012 34.855459 -- 135000000 -- Sep 28, 2012 34.861546 -- 135000000 -- Sep 27, 2012 34.655183 -- 134700000 -- Sep 26, 2012 34.161367 -- 134400000 -- Sep 25, 2012 34.541297 -- 133950000 -- Sep 24, 2012 34.614557 -- 132750000 -- Sep 21, 2012 34.749387 -- 132150000 -- Sep 20, 2012 34.355122 -- 131700000 -- Sep 19, 2012 34.976368 -- 131550000 -- Sep 18, 2012 34.397682 -- 131400000 -- Sep 17, 2012 34.764468 -- 130800000 -- Sep 14, 2012 34.879467 -- 128700000 -- Sep 13, 2012 33.617395 -- 128550000 -- Sep 12, 2012 33.616892 -- 128250000 -- Sep 11, 2012 33.204541 -- 128250000 -- Sep 10, 2012 33.168669 -- 127950000 -- Sep 07, 2012 33.366554 -- 127800000 -- Sep 06, 2012 32.239124 -- 127650000 -- Sep 05, 2012 32.063695 -- 127650000 -- Sep 04, 2012 32.6344 -- 127650000 -- Aug 31, 2012 32.919435 -- 128400000 -- Aug 30, 2012 33.13663 -- 130200000 -- Aug 29, 2012 33.608961 -- 129900000 -- Aug 28, 2012 33.785799 -- 132300000 -- Aug 27, 2012 33.790054 -- 132900000 -- Aug 24, 2012 34.128677 -- 133800000 -- Aug 23, 2012 34.63377 -- 133800000 -- Aug 22, 2012 34.076194 -- 133800000 -- Aug 21, 2012 34.415865 -- 133800000 -- Aug 20, 2012 34.293856 -- 133800000 -- Aug 17, 2012 34.484274 -- 133800000 -- Aug 16, 2012 34.418427 -- 133800000 -- Aug 15, 2012 34.757964 -- 133800000 -- Aug 14, 2012 35.282853 -- 133800000 -- Aug 13, 2012 34.883916 -- 133800000 -- Aug 10, 2012 35.16732 -- 134100000 -- Aug 09, 2012 35.392439 -- 134100000 -- Aug 08, 2012 35.074881 -- 134100000 -- Aug 07, 2012 35.039272 -- 134100000 -- Aug 06, 2012 34.894766 -- 134400000 -- Aug 03, 2012 34.305611 -- 135300000 -- Aug 02, 2012 34.276574 -- 135300000 -- Aug 01, 2012 34.56734 -- 135600000 -- Jul 31, 2012 34.426643 -- 135600000 -- Jul 30, 2012 33.977765 -- 135600000 -- Jul 27, 2012 33.463782 -- 135600000 -- Jul 26, 2012 32.748207 -- 137100000 -- Jul 25, 2012 32.727944 -- 137100000 -- Jul 24, 2012 32.533312 -- 137100000 -- Jul 23, 2012 32.725226 -- 137250000 -- Jul 20, 2012 33.793726 -- 137100000 -- Jul 19, 2012 33.491149 -- 136950000 -- Jul 18, 2012 32.560277 -- 137100000 -- Jul 17, 2012 32.909703 -- 137100000 -- Jul 16, 2012 32.322544 -- 137250000 -- Jul 13, 2012 32.374015 -- 137550000 -- Jul 12, 2012 32.084811 -- 139050000 -- Jul 11, 2012 32.878521 -- 139650000 -- Jul 10, 2012 32.890998 -- 139800000 -- Jul 09, 2012 33.045447 -- 139950000 -- Jul 06, 2012 33.79549 -- 139950000 -- Jul 05, 2012 33.9824 -- 139950000 -- Jul 03, 2012 33.842527 -- 139800000 -- Jul 02, 2012 33.218302 -- 139650000 -- Jun 29, 2012 33.223612 -- 139650000 -- Jun 28, 2012 32.368341 -- 139800000 -- Jun 27, 2012 32.688839 -- 143700000 -- Jun 26, 2012 32.429386 -- 144750000 -- Jun 25, 2012 32.271604 -- 146100000 -- Jun 22, 2012 32.643562 -- 147450000 -- Jun 21, 2012 33.235028 -- 147450000 -- Jun 20, 2012 33.805146 0.850999 145800000 -- Jun 19, 2012 34.665142 -- 146550000 -- Jun 18, 2012 34.747495 -- 146550000 -- Jun 15, 2012 34.4356 -- 146550000 -- Jun 14, 2012 33.598689 -- 146550000 -- Jun 13, 2012 33.92108 -- 147450000 -- Jun 12, 2012 33.449301 -- 147450000 -- Jun 11, 2012 33.552228 -- 151950000 -- Jun 08, 2012 32.756634 -- 154650000 -- Jun 07, 2012 33.216741 -- 156150000 -- Jun 06, 2012 33.074017 -- 156450000 -- Jun 05, 2012 32.48846 -- 156600000 -- Jun 04, 2012 32.421945 -- 156600000 -- Jun 01, 2012 33.27048 -- 156900000 -- May 31, 2012 33.495515 -- 157350000 -- May 30, 2012 33.481797 -- 158400000 -- May 29, 2012 34.044958 -- 158400000 -- May 25, 2012 32.99365 -- 159750000 -- May 24, 2012 33.11896 -- 162900000 -- May 23, 2012 33.374232 -- 162150000 -- May 22, 2012 33.784982 -- 162000000 -- May 21, 2012 33.45131 -- 162150000 -- May 18, 2012 33.408014 -- 162150000 -- May 17, 2012 33.842623 -- 161850000 -- May 16, 2012 33.974489 -- 162150000 -- May 15, 2012 35.266119 -- 162450000 -- May 14, 2012 35.013257 -- 162450000 -- May 11, 2012 35.452837 -- 162600000 -- May 10, 2012 36.014392 -- 162600000 -- May 09, 2012 36.166414 -- 162600000 -- May 08, 2012 36.710592 -- 162600000 -- May 07, 2012 36.952169 -- 162750000 -- May 04, 2012 37.922493 -- 162750000 -- May 03, 2012 38.205504 -- 162600000 -- May 02, 2012 38.524947 -- 162750000 -- May 01, 2012 38.169177 -- 162750000 -- Apr 30, 2012 38.170678 -- 162750000 -- Apr 27, 2012 37.512865 -- 162750000 -- Apr 26, 2012 37.607035 -- 162750000 -- Apr 25, 2012 37.261261 -- 162750000 -- Apr 24, 2012 37.271762 -- 162750000 -- Apr 23, 2012 37.214951 -- 162750000 -- Apr 20, 2012 38.080401 -- 162750000 -- Apr 19, 2012 38.066511 -- 162750000 -- Apr 18, 2012 37.572347 -- 163650000 -- Apr 17, 2012 37.250564 -- 163650000 -- Apr 16, 2012 37.38817 -- 163650000 -- Apr 13, 2012 37.609687 -- 163350000 -- Apr 12, 2012 36.676812 -- 163950000 -- Apr 11, 2012 36.215719 -- 164850000 -- Apr 10, 2012 36.50557 -- 164850000 -- Apr 09, 2012 36.96695 -- 164850000 -- Apr 05, 2012 36.975062 -- 165300000 -- Apr 04, 2012 37.367484 -- 165450000 -- Apr 03, 2012 37.371726 -- 165450000 -- Apr 02, 2012 36.816662 -- 165450000 -- Mar 30, 2012 36.898283 -- 165450000 -- Mar 29, 2012 36.583895 -- 165750000 -- Mar 28, 2012 37.152899 -- 165750000 -- Mar 27, 2012 37.514981 -- 165600000 -- Mar 26, 2012 36.813211 -- 165900000 -- Mar 23, 2012 36.985212 -- 166500000 -- Mar 22, 2012 37.378939 -- 167400000 -- Mar 21, 2012 37.408285 -- 167400000 -- Mar 20, 2012 37.50394 -- 169050000 -- Mar 19, 2012 38.054526 -- 169350000 -- Mar 16, 2012 38.742825 -- 169800000 -- Mar 15, 2012 38.919538 -- 171000000 -- Mar 14, 2012 39.050071 -- 170850000 -- Mar 13, 2012 39.332437 -- 170850000 -- Mar 12, 2012 38.95205 -- 171750000 -- Mar 09, 2012 38.904726 -- 171750000 -- Mar 08, 2012 38.517344 -- 172050000 -- Mar 07, 2012 37.845382 -- 172350000 -- Mar 06, 2012 38.366711 -- 173100000 -- Mar 05, 2012 39.377953 -- 173400000 -- Mar 02, 2012 40.232548 -- 173400000 -- Mar 01, 2012 39.859989 -- 173550000 -- Feb 29, 2012 40.605893 -- 173850000 -- Feb 28, 2012 40.399019 -- 173850000 -- Feb 27, 2012 39.609911 -- 173850000 -- Feb 24, 2012 40.072313 -- 175200000 -- Feb 23, 2012 40.194556 -- 175200000 -- Feb 22, 2012 40.567686 -- 175650000 -- Feb 21, 2012 40.192177 -- 175950000 -- Feb 17, 2012 40.35684 -- 175800000 -- Feb 16, 2012 39.959879 -- 175950000 -- Feb 15, 2012 40.261212 -- 175950000 -- Feb 14, 2012 39.320589 -- 175650000 -- Feb 13, 2012 39.502651 -- 175650000 -- Feb 10, 2012 39.237928 -- 175500000 -- Feb 09, 2012 40.03069 -- 175200000 -- Feb 08, 2012 40.113612 -- 174000000 -- Feb 07, 2012 39.501429 -- 173550000 -- Feb 06, 2012 39.629012 -- 172950000 -- Feb 03, 2012 39.896746 -- 172650000 -- Feb 02, 2012 39.821199 -- 172050000 -- Feb 01, 2012 38.743833 -- 171600000 -- Jan 31, 2012 38.864784 -- 171450000 -- Jan 30, 2012 38.314261 -- 171450000 -- Jan 27, 2012 39.3782 -- 170850000 -- Jan 26, 2012 39.191796 -- 168150000 -- Jan 25, 2012 38.289952 -- 167850000 -- Jan 24, 2012 38.301207 -- 167850000 -- Jan 23, 2012 38.299872 -- 167850000 -- Jan 20, 2012 38.296626 -- 167850000 -- Jan 19, 2012 38.264883 -- 167400000 -- Jan 18, 2012 37.722962 -- 167550000 -- Jan 17, 2012 37.788141 -- 167550000 -- Jan 13, 2012 36.796878 -- 167550000 -- Jan 12, 2012 36.50366 -- 167400000 -- Jan 11, 2012 36.675368 -- 167400000 -- Jan 10, 2012 36.41541 -- 167400000 -- Jan 09, 2012 35.879262 -- 167400000 -- Jan 06, 2012 35.066931 -- 167400000 -- Jan 05, 2012 35.552024 -- 167400000 -- Jan 04, 2012 35.289573 -- 167250000 -- Jan 03, 2012 35.810445 -- 167550000 -- Dec 30, 2011 34.844814 -- 167550000 -- Dec 29, 2011 34.785622 -- 167700000 -- Dec 28, 2011 34.934065 -- 167700000 -- Dec 27, 2011 35.374236 -- 167700000 -- Dec 23, 2011 35.376739 -- 167250000 -- Dec 22, 2011 34.707336 -- 167100000 -- Dec 21, 2011 34.702477 -- 166200000 -- Dec 20, 2011 34.071706 -- 166500000 -- Dec 19, 2011 34.105604 0.079464 167100000 -- Dec 16, 2011 34.702613 -- 167550000 -- Dec 15, 2011 34.180759 -- 173700000 -- Dec 14, 2011 35.047323 -- 177300000 -- Dec 13, 2011 35.303756 -- 177750000 -- Dec 12, 2011 35.65492 -- 177900000 -- Dec 09, 2011 35.701973 -- 178800000 -- Dec 08, 2011 36.835069 -- 178800000 -- Dec 07, 2011 37.074332 -- 181050000 -- Dec 06, 2011 36.358009 -- 183000000 -- Dec 05, 2011 36.884202 -- 184200000 -- Dec 02, 2011 36.694351 -- 186900000 -- Dec 01, 2011 36.568679 -- 186000000 -- Nov 30, 2011 33.961439 -- 187050000 -- Nov 29, 2011 34.536483 -- 189000000 -- Nov 28, 2011 34.181723 -- 189300000 -- Nov 25, 2011 33.456713 -- 189600000 -- Nov 23, 2011 33.788619 -- 190050000 -- Nov 22, 2011 34.768435 -- 190050000 -- Nov 21, 2011 34.745642 -- 190350000 -- Nov 18, 2011 35.499329 -- 191100000 -- Nov 17, 2011 36.436131 -- 191700000 -- Nov 16, 2011 36.733991 -- 190950000 -- Nov 15, 2011 37.652492 -- 190950000 -- Nov 14, 2011 37.930482 -- 190950000 -- Nov 11, 2011 37.086435 -- 190650000 -- Nov 10, 2011 36.531736 -- 190500000 -- Nov 09, 2011 38.620987 -- 187200000 -- Nov 08, 2011 37.79901 -- 186900000 -- Nov 07, 2011 37.502491 -- 186150000 -- Nov 04, 2011 37.84759 -- 184050000 -- Nov 03, 2011 36.404035 -- 183000000 -- Nov 02, 2011 37.006449 -- 182550000 -- Nov 01, 2011 35.94418 -- 184050000 -- Oct 31, 2011 37.147973 -- 183000000 -- Oct 28, 2011 37.505107 -- 181950000 -- Oct 27, 2011 37.309803 -- 179700000 -- Oct 26, 2011 35.678555 -- 179250000 -- Oct 25, 2011 35.058992 -- 178650000 -- Oct 24, 2011 34.438618 -- 178950000 -- Oct 21, 2011 32.709371 -- 178950000 -- Oct 20, 2011 32.669824 -- 178800000 -- Oct 19, 2011 33.446406 -- 178800000 -- Oct 18, 2011 33.098745 -- 180750000 -- Oct 17, 2011 34.733793 -- 178500000 -- Oct 14, 2011 33.826645 -- 177900000 -- Oct 13, 2011 34.536766 -- 175650000 -- Oct 12, 2011 33.53097 -- 173700000 -- Oct 11, 2011 32.950067 -- 170550000 -- Oct 10, 2011 31.563898 -- 169200000 -- Oct 07, 2011 31.574767 -- 168150000 -- Oct 06, 2011 30.657399 -- 161250000 -- Oct 05, 2011 29.036943 -- 160350000 -- Oct 04, 2011 29.027772 -- 159450000 -- Oct 03, 2011 30.102893 -- 159750000 -- Sep 30, 2011 31.916384 -- 160050000 -- Sep 29, 2011 33.479801 -- 159900000 -- Sep 28, 2011 33.098351 -- 160800000 -- Sep 27, 2011 33.238554 -- 161700000 -- Sep 26, 2011 31.326931 -- 161700000 -- Sep 23, 2011 32.124387 -- 163800000 -- Sep 22, 2011 32.873652 -- 165900000 -- Sep 21, 2011 35.123026 -- 166350000 -- Sep 20, 2011 35.521483 -- 166650000 -- Sep 19, 2011 35.241596 -- 167250000 -- Sep 16, 2011 36.532299 -- 167250000 -- Sep 15, 2011 35.918629 -- 167700000 -- Sep 14, 2011 35.640509 -- 168600000 -- Sep 13, 2011 35.53766 -- 168600000 -- Sep 12, 2011 35.551927 -- 169350000 -- Sep 09, 2011 37.184529 -- 169350000 -- Sep 08, 2011 37.258968 -- 169350000 -- Sep 07, 2011 37.368551 -- 169350000 -- Sep 06, 2011 36.686027 -- 169500000 -- Sep 02, 2011 37.552991 -- 169500000 -- Sep 01, 2011 38.370158 -- 169500000 -- Aug 31, 2011 38.39435 -- 169500000 -- Aug 30, 2011 37.732771 -- 167550000 -- Aug 29, 2011 36.995348 -- 166350000 -- Aug 26, 2011 36.398335 -- 166350000 -- Aug 25, 2011 36.824555 -- 165900000 -- Aug 24, 2011 36.044047 -- 165900000 -- Aug 23, 2011 36.859842 -- 165600000 -- Aug 22, 2011 35.779618 -- 165600000 -- Aug 19, 2011 35.906799 -- 165600000 -- Aug 18, 2011 37.10223 -- 165600000 -- Aug 17, 2011 37.76556 -- 165600000 -- Aug 16, 2011 37.686803 -- 165600000 -- Aug 15, 2011 37.692353 -- 165600000 -- Aug 12, 2011 36.155156 -- 164850000 -- Aug 11, 2011 36.336703 -- 164850000 -- Aug 10, 2011 36.260348 -- 164250000 -- Aug 09, 2011 35.564189 -- 161250000 -- Aug 08, 2011 37.949654 -- 161250000 -- Aug 05, 2011 38.96246 -- 160950000 -- Aug 04, 2011 40.597757 -- 160950000 -- Aug 03, 2011 40.812055 -- 161250000 -- Aug 02, 2011 41.745525 -- 161250000 -- Aug 01, 2011 42.579182 -- 160650000 -- Jul 29, 2011 42.126016 -- 160650000 -- Jul 28, 2011 42.519374 -- 161100000 -- Jul 27, 2011 42.62757 -- 161700000 -- Jul 26, 2011 42.71264 -- 161700000 -- Jul 25, 2011 41.998013 -- 161700000 -- Jul 22, 2011 42.446468 -- 161400000 -- Jul 21, 2011 41.558268 -- 161400000 -- Jul 20, 2011 41.698558 -- 161400000 -- Jul 19, 2011 41.436125 -- 161400000 -- Jul 18, 2011 41.192752 -- 161400000 -- Jul 15, 2011 41.264798 -- 161400000 -- Jul 14, 2011 41.397888 -- 161100000 -- Jul 13, 2011 41.330313 -- 161550000 -- Jul 12, 2011 40.550032 -- 163650000 -- Jul 11, 2011 42.007609 -- 164550000 -- Jul 08, 2011 42.862699 -- 167700000 -- Jul 07, 2011 42.426703 -- 167700000 -- Jul 06, 2011 42.335039 -- 167700000 -- Jul 05, 2011 43.101693 -- 166650000 -- Jul 01, 2011 42.476919 -- 166650000 -- Jun 30, 2011 42.479642 -- 165450000 -- Jun 29, 2011 41.956734 -- 164400000 -- Jun 28, 2011 42.096897 -- 164100000 -- Jun 27, 2011 42.087043 -- 164250000 -- Jun 24, 2011 42.141188 -- 164250000 -- Jun 23, 2011 40.980701 -- 163350000 -- Jun 22, 2011 41.260011 -- 162600000 -- Jun 21, 2011 41.323473 0.685547 162150000 -- Jun 20, 2011 41.63766 -- 161850000 -- Jun 17, 2011 41.660612 -- 161850000 -- Jun 16, 2011 42.073173 -- 162000000 -- Jun 15, 2011 42.88027 -- 162750000 -- Jun 14, 2011 43.116076 -- 162900000 -- Jun 13, 2011 43.079216 -- 164550000 -- Jun 10, 2011 42.752494 -- 164550000 -- Jun 09, 2011 43.08334 -- 163950000 -- Jun 08, 2011 43.415928 -- 164100000 -- Jun 07, 2011 43.813896 -- 164250000 -- Jun 06, 2011 43.778794 -- 164850000 -- Jun 03, 2011 43.788403 -- 164850000 -- Jun 02, 2011 44.510085 -- 165450000 -- Jun 01, 2011 45.23609 -- 166350000 -- May 31, 2011 45.401197 -- 167250000 -- May 27, 2011 44.331493 -- 167250000 -- May 26, 2011 43.681511 -- 167250000 -- May 25, 2011 43.409813 -- 167250000 -- May 24, 2011 43.416093 -- 167250000 -- May 23, 2011 43.159152 -- 167250000 -- May 20, 2011 44.220523 -- 167250000 -- May 19, 2011 44.034845 -- 166950000 -- May 18, 2011 43.668508 -- 166650000 -- May 17, 2011 43.23588 -- 166650000 -- May 16, 2011 43.058949 -- 170700000 -- May 13, 2011 43.931127 -- 171150000 -- May 12, 2011 43.639725 -- 173550000 -- May 11, 2011 44.192364 -- 174450000 -- May 10, 2011 44.065472 -- 178650000 -- May 09, 2011 44.059145 -- 178650000 -- May 06, 2011 43.849514 -- 178650000 -- May 05, 2011 43.774898 -- 178650000 -- May 04, 2011 43.92946 -- 178950000 -- May 03, 2011 44.74514 -- 181800000 -- May 02, 2011 44.972037 -- 181800000 -- Apr 29, 2011 44.963441 -- 183150000 -- Apr 28, 2011 45.342112 -- 183750000 -- Apr 27, 2011 45.550601 -- 183750000 -- Apr 26, 2011 45.868909 -- 183300000 -- Apr 25, 2011 46.206973 -- 183600000 -- Apr 21, 2011 46.238612 -- 183150000 -- Apr 20, 2011 45.633425 -- 182700000 -- Apr 19, 2011 44.606158 -- 182700000 -- Apr 18, 2011 45.196742 -- 182700000 -- Apr 15, 2011 45.611059 -- 182700000 -- Apr 14, 2011 45.455643 -- 184200000 -- Apr 13, 2011 45.739533 -- 184650000 -- Apr 12, 2011 45.354317 -- 185550000 -- Apr 11, 2011 46.168326 -- 185700000 -- Apr 08, 2011 46.083559 -- 185250000 -- Apr 07, 2011 45.909224 -- 184650000 -- Apr 06, 2011 45.904247 -- 183450000 -- Apr 05, 2011 45.826398 -- 183000000 -- Apr 04, 2011 45.819861 -- 182100000 -- Apr 01, 2011 45.279982 -- 179400000 -- Mar 31, 2011 44.583065 -- 178500000 -- Mar 30, 2011 44.161807 -- 178050000 -- Mar 29, 2011 43.508695 -- 177150000 -- Mar 28, 2011 43.314973 -- 176850000 -- Mar 25, 2011 43.596423 -- 176550000 -- Mar 24, 2011 43.102489 -- 173250000 -- Mar 23, 2011 42.787675 -- 172950000 -- Mar 22, 2011 42.903228 -- 173250000 -- Mar 21, 2011 42.394008 -- 172800000 -- Mar 18, 2011 41.655839 -- 171750000 -- Mar 17, 2011 41.819986 -- 171000000 -- Mar 16, 2011 42.498156 -- 170850000 -- Mar 15, 2011 42.361541 -- 170700000 -- Mar 14, 2011 43.510317 -- 168600000 -- Mar 11, 2011 43.167299 -- 167700000 -- Mar 10, 2011 43.960571 -- 167100000 -- Mar 09, 2011 44.204766 -- 165900000 -- Mar 08, 2011 43.89756 -- 165600000 -- Mar 07, 2011 43.281994 -- 163350000 -- Mar 04, 2011 43.296009 -- 162150000 -- Mar 03, 2011 42.655124 -- 162300000 -- Mar 02, 2011 42.33779 -- 162750000 -- Mar 01, 2011 42.7272 -- 162750000 -- Feb 28, 2011 42.249032 -- 162750000 -- Feb 25, 2011 41.582119 -- 162750000 -- Feb 24, 2011 40.872373 -- 163050000 -- Feb 23, 2011 41.44579 -- 164700000 -- Feb 22, 2011 41.791423 -- 165450000 -- Feb 18, 2011 43.039916 -- 164850000 -- Feb 17, 2011 42.445743 -- 164250000 -- Feb 16, 2011 42.001003 -- 163500000 -- Feb 15, 2011 41.544457 -- 163200000 -- Feb 14, 2011 42.003438 -- 163200000 -- Feb 11, 2011 41.14133 -- 163200000 -- Feb 10, 2011 40.944969 -- 163950000 -- Feb 09, 2011 41.810597 -- 166500000 -- Feb 08, 2011 42.599908 -- 167400000 -- Feb 07, 2011 42.305511 -- 170250000 -- Feb 04, 2011 43.190601 -- 170250000 -- Feb 03, 2011 43.19716 -- 170250000 -- Feb 02, 2011 43.19153 -- 172500000 -- Feb 01, 2011 42.672892 -- 174000000 -- Jan 31, 2011 42.634994 -- 175050000 -- Jan 28, 2011 42.818042 -- 176400000 -- Jan 27, 2011 43.26058 -- 177150000 -- Jan 26, 2011 43.174904 -- 178050000 -- Jan 25, 2011 42.908551 -- 178950000 -- Jan 24, 2011 43.057488 -- 180000000 -- Jan 21, 2011 43.490277 -- 181350000 -- Jan 20, 2011 43.805141 -- 182250000 -- Jan 19, 2011 44.760597 -- 184050000 -- Jan 18, 2011 44.071679 -- 184650000 -- Jan 14, 2011 44.623178 -- 186900000 -- Jan 13, 2011 44.763332 -- 186750000 -- Jan 12, 2011 44.623049 -- 188700000 -- Jan 11, 2011 43.811784 -- 188700000 -- Jan 10, 2011 43.408836 -- 188700000 -- Jan 07, 2011 43.794398 -- 188700000 -- Jan 06, 2011 44.031621 -- 188700000 -- Jan 05, 2011 44.070729 -- 188700000 -- Jan 04, 2011 44.171773 -- 188700000 -- Jan 03, 2011 43.81942 -- 188700000 -- Dec 31, 2010 43.136761 -- 188700000 -- Dec 30, 2010 42.756547 -- 188700000 -- Dec 29, 2010 42.602683 -- 188700000 -- Dec 28, 2010 41.960715 -- 187800000 -- Dec 27, 2010 42.369917 -- 187800000 -- Dec 23, 2010 42.621817 -- 187350000 -- Dec 22, 2010 42.956655 -- 187350000 -- Dec 21, 2010 42.946788 -- 186600000 -- Dec 20, 2010 42.298561 0.169186 186600000 -- Dec 17, 2010 42.541621 -- 186450000 -- Dec 16, 2010 42.522383 -- 186450000 -- Dec 15, 2010 43.020064 -- 186900000 -- Dec 14, 2010 43.910973 -- 186900000 -- Dec 13, 2010 43.545815 -- 186000000 -- Dec 10, 2010 43.30715 -- 187200000 -- Dec 09, 2010 43.555533 -- 188700000 -- Dec 08, 2010 43.507732 -- 189750000 -- Dec 07, 2010 44.179635 -- 189750000 -- Dec 06, 2010 43.778613 -- 189750000 -- Dec 03, 2010 44.092503 -- 189750000 -- Dec 02, 2010 44.481315 -- 189600000 -- Dec 01, 2010 43.984981 -- 189600000 -- Nov 30, 2010 43.595503 -- 189600000 -- Nov 29, 2010 43.948133 -- 189600000 -- Nov 26, 2010 43.563341 -- 189600000 -- Nov 24, 2010 43.937777 -- 189900000 -- Nov 23, 2010 43.764714 -- 180000000 -- Nov 22, 2010 44.950613 -- 181050000 -- Nov 19, 2010 44.825086 -- 181200000 -- Nov 18, 2010 44.847087 -- 181500000 -- Nov 17, 2010 43.912176 -- 182250000 -- Nov 16, 2010 44.781511 -- 182250000 -- Nov 15, 2010 45.503712 -- 184200000 -- Nov 12, 2010 46.227642 -- 185550000 -- Nov 11, 2010 47.604596 -- 185400000 -- Nov 10, 2010 46.964979 -- 185700000 -- Nov 09, 2010 47.442045 -- 185850000 -- Nov 08, 2010 48.088456 -- 185850000 -- Nov 05, 2010 47.720693 -- 185850000 -- Nov 04, 2010 47.16853 -- 187650000 -- Nov 03, 2010 46.669517 -- 187950000 -- Nov 02, 2010 45.805832 -- 187950000 -- Nov 01, 2010 45.703051 -- 187950000 -- Oct 29, 2010 44.759747 -- 191100000 -- Oct 28, 2010 45.195893 -- 191100000 -- Oct 27, 2010 45.051298 -- 191100000 -- Oct 26, 2010 46.24172 -- 194100000 -- Oct 25, 2010 46.169621 -- 194850000 -- Oct 22, 2010 45.859413 -- 197400000 -- Oct 21, 2010 46.216798 -- 197400000 -- Oct 20, 2010 45.86211 -- 197550000 -- Oct 19, 2010 46.265264 -- 197850000 -- Oct 18, 2010 45.747869 -- 197550000 -- Oct 15, 2010 46.333422 -- 197700000 -- Oct 14, 2010 46.249382 -- 199350000 -- Oct 13, 2010 45.381395 -- 199800000 -- Oct 12, 2010 44.500128 -- 200700000 -- Oct 11, 2010 44.577267 -- 199650000 -- Oct 08, 2010 43.943807 -- 199500000 -- Oct 07, 2010 43.887184 -- 199500000 -- Oct 06, 2010 43.963181 -- 199200000 -- Oct 05, 2010 43.635838 -- 199200000 -- Oct 04, 2010 43.467502 -- 199200000 -- Oct 01, 2010 42.815719 -- 199200000 -- Sep 30, 2010 42.789878 -- 199350000 -- Sep 29, 2010 42.894948 -- 197400000 -- Sep 28, 2010 42.101825 -- 196800000 -- Sep 27, 2010 42.5774 -- 195750000 -- Sep 24, 2010 42.212507 -- 195600000 -- Sep 23, 2010 42.113361 -- 195600000 -- Sep 22, 2010 42.119368 -- 194250000 -- Sep 21, 2010 42.193158 -- 193950000 -- Sep 20, 2010 42.097503 -- 193800000 -- Sep 17, 2010 42.045338 -- 193800000 -- Sep 16, 2010 41.420761 -- 193800000 -- Sep 15, 2010 41.679448 -- 193650000 -- Sep 14, 2010 41.842735 -- 193650000 -- Sep 13, 2010 41.770998 -- 191100000 -- Sep 10, 2010 40.857797 -- 191100000 -- Sep 09, 2010 40.79374 -- 191100000 -- Sep 08, 2010 40.568258 -- 192300000 -- Sep 07, 2010 41.303563 -- 192600000 -- Sep 03, 2010 40.686558 -- 192600000 -- Sep 02, 2010 40.404235 -- 192150000 -- Sep 01, 2010 39.65712 -- 192150000 -- Aug 31, 2010 39.33676 -- 192300000 -- Aug 30, 2010 39.789351 -- 192000000 -- Aug 27, 2010 39.460431 -- 192300000 -- Aug 26, 2010 39.485284 -- 194700000 -- Aug 25, 2010 39.719365 -- 195900000 -- Aug 24, 2010 39.909665 -- 196800000 -- Aug 23, 2010 40.257429 -- 198600000 -- Aug 20, 2010 40.648675 -- 200400000 -- Aug 19, 2010 40.858257 -- 200400000 -- Aug 18, 2010 40.577828 -- 201000000 -- Aug 17, 2010 40.707998 -- 201000000 -- Aug 16, 2010 40.580843 -- 201000000 -- Aug 13, 2010 40.242714 -- 201000000 -- Aug 12, 2010 40.174651 -- 201150000 -- Aug 11, 2010 40.571702 -- 201150000 -- Aug 10, 2010 41.244693 -- 201150000 -- Aug 09, 2010 42.259611 -- 201150000 -- Aug 06, 2010 41.968753 -- 201150000 -- Aug 05, 2010 41.89484 -- 201150000 -- Aug 04, 2010 41.931195 -- 200550000 -- Aug 03, 2010 41.700107 -- 200400000 -- Aug 02, 2010 41.900917 -- 200100000 -- Jul 30, 2010 40.977656 -- 200100000 -- Jul 29, 2010 41.029795 -- 199350000 -- Jul 28, 2010 41.187213 -- 198750000 -- Jul 27, 2010 41.080216 -- 197700000 -- Jul 26, 2010 40.859612 -- 197400000 -- Jul 23, 2010 41.047482 -- 197100000 -- Jul 22, 2010 40.511812 -- 196050000 -- Jul 21, 2010 40.293353 -- 195900000 -- Jul 20, 2010 39.608753 -- 196500000 -- Jul 19, 2010 39.064522 -- 196800000 -- Jul 16, 2010 39.401808 -- 196800000 -- Jul 15, 2010 39.620071 -- 196800000 -- Jul 14, 2010 40.425013 -- 196500000 -- Jul 13, 2010 40.330623 -- 196500000 -- Jul 12, 2010 40.516473 -- 196500000 -- Jul 09, 2010 40.292924 -- 196200000 -- Jul 08, 2010 39.516871 -- 196800000 -- Jul 07, 2010 39.290153 -- 197700000 -- Jul 06, 2010 39.930534 -- 197700000 -- Jul 02, 2010 39.189561 -- 197700000 -- Jul 01, 2010 39.953351 -- 198150000 -- Jun 30, 2010 39.997165 -- 198300000 -- Jun 29, 2010 40.062685 -- 198300000 -- Jun 28, 2010 41.133262 -- 198300000 -- Jun 25, 2010 41.071398 -- 198300000 -- Jun 24, 2010 41.223513 -- 198300000 -- Jun 23, 2010 41.56254 -- 197550000 -- Jun 22, 2010 41.653887 -- 197550000 -- Jun 21, 2010 41.913927 0.458769 197550000 -- Jun 18, 2010 40.578565 -- 197550000 -- Jun 17, 2010 40.471837 -- 197400000 -- Jun 16, 2010 40.306538 -- 197400000 -- Jun 15, 2010 40.30492 -- 197250000 -- Jun 14, 2010 40.262476 -- 196800000 -- Jun 11, 2010 39.678653 -- 196800000 -- Jun 10, 2010 39.206979 -- 196800000 -- Jun 09, 2010 38.929487 -- 196800000 -- Jun 08, 2010 38.605248 -- 196800000 -- Jun 07, 2010 38.485598 -- 196950000 -- Jun 04, 2010 39.370097 -- 196950000 -- Jun 03, 2010 39.41178 -- 195750000 -- Jun 02, 2010 38.587698 -- 193950000 -- Jun 01, 2010 38.81406 -- 193350000 -- May 28, 2010 39.587225 -- 191550000 -- May 27, 2010 38.55733 -- 189600000 -- May 26, 2010 37.843926 -- 187350000 -- May 25, 2010 36.866351 -- 187350000 -- May 24, 2010 38.652976 -- 186000000 -- May 21, 2010 37.992372 -- 186000000 -- May 20, 2010 37.998591 -- 184200000 -- May 19, 2010 38.244889 -- 185250000 -- May 18, 2010 39.153861 -- 185250000 -- May 17, 2010 38.475958 -- 187350000 -- May 14, 2010 39.639212 -- 187350000 -- May 13, 2010 40.195031 -- 187500000 -- May 12, 2010 39.501382 -- 187350000 -- May 11, 2010 39.50926 -- 192750000 -- May 10, 2010 40.235858 -- 194400000 -- May 07, 2010 39.022261 -- 195900000 -- May 06, 2010 39.383337 -- 196200000 -- May 05, 2010 39.714147 -- 197100000 -- May 04, 2010 40.854083 -- 198450000 -- May 03, 2010 41.053928 -- 199800000 -- Apr 30, 2010 41.701972 -- 199800000 -- Apr 29, 2010 40.593028 -- 201450000 -- Apr 28, 2010 41.108779 -- 201450000 -- Apr 27, 2010 41.705441 -- 201450000 -- Apr 26, 2010 42.361365 -- 201450000 -- Apr 23, 2010 41.629605 -- 201450000 -- Apr 22, 2010 42.111677 -- 201450000 -- Apr 21, 2010 42.272951 -- 200400000 -- Apr 20, 2010 42.509144 -- 199500000 -- Apr 19, 2010 41.765768 -- 199200000 -- Apr 16, 2010 42.767278 -- 198600000 -- Apr 15, 2010 43.669865 -- 198000000 -- Apr 14, 2010 43.65221 -- 198600000 -- Apr 13, 2010 43.596913 -- 198150000 -- Apr 12, 2010 43.908916 -- 195450000 -- Apr 09, 2010 44.240829 -- 195450000 -- Apr 08, 2010 43.485198 -- 194250000 -- Apr 07, 2010 43.810409 -- 193350000 -- Apr 06, 2010 42.845969 -- 193350000 -- Apr 05, 2010 42.843094 -- 193350000 -- Apr 01, 2010 42.84005 -- 189600000 -- Mar 31, 2010 41.911717 -- 187950000 -- Mar 30, 2010 42.011324 -- 186900000 -- Mar 29, 2010 41.429998 -- 186900000 -- Mar 26, 2010 40.891063 -- 187650000 -- Mar 25, 2010 40.41843 -- 190350000 -- Mar 24, 2010 41.00861 -- 190200000 -- Mar 23, 2010 40.922344 -- 190800000 -- Mar 22, 2010 40.793067 -- 192750000 -- Mar 19, 2010 41.586092 -- 194100000 -- Mar 18, 2010 41.494513 -- 194100000 -- Mar 17, 2010 41.549313 -- 194100000 -- Mar 16, 2010 40.650726 -- 193800000 -- Mar 15, 2010 40.683856 -- 193800000 -- Mar 12, 2010 41.292976 -- 193800000 -- Mar 11, 2010 41.249806 -- 193950000 -- Mar 10, 2010 41.261527 -- 193950000 -- Mar 09, 2010 41.237989 -- 193950000 -- Mar 08, 2010 41.289105 -- 193950000 -- Mar 05, 2010 40.488595 -- 194700000 -- Mar 04, 2010 40.044752 -- 194700000 -- Mar 03, 2010 40.837606 -- 194700000 -- Mar 02, 2010 40.84188 -- 194700000 -- Mar 01, 2010 40.64439 -- 194700000 -- Feb 26, 2010 39.501988 -- 194850000 -- Feb 25, 2010 38.900347 -- 196200000 -- Feb 24, 2010 39.182092 -- 197700000 -- Feb 23, 2010 39.624459 -- 197850000 -- Feb 22, 2010 39.277853 -- 197850000 -- Feb 19, 2010 38.328861 -- 199050000 -- Feb 18, 2010 39.5411 -- 199350000 -- Feb 17, 2010 39.885955 -- 199350000 -- Feb 16, 2010 39.278495 -- 199350000 -- Feb 12, 2010 39.281084 -- 199500000 -- Feb 11, 2010 39.501413 -- 199650000 -- Feb 10, 2010 38.628639 -- 199800000 -- Feb 09, 2010 38.242606 -- 199950000 -- Feb 08, 2010 37.5429 -- 199950000 -- Feb 05, 2010 37.838586 -- 204300000 -- Feb 04, 2010 39.37677 -- 203100000 -- Feb 03, 2010 40.269399 -- 203100000 -- Feb 02, 2010 39.252142 -- 205350000 -- Feb 01, 2010 39.243425 -- 206850000 -- Jan 29, 2010 38.845492 -- 208500000 -- Jan 28, 2010 39.241328 -- 210300000 -- Jan 27, 2010 38.305542 -- 210300000 -- Jan 26, 2010 38.517177 -- 212700000 -- Jan 25, 2010 40.017747 -- 216000000 -- Jan 22, 2010 40.343309 -- 217950000 -- Jan 21, 2010 40.41688 -- 217650000 -- Jan 20, 2010 41.464401 -- 219000000 -- Jan 19, 2010 42.471752 -- 223050000 -- Jan 15, 2010 42.092653 -- 224550000 -- Jan 14, 2010 42.22879 -- 228750000 -- Jan 13, 2010 42.46065 -- 232650000 -- Jan 12, 2010 43.968067 -- 233100000 -- Jan 11, 2010 44.207823 -- 233100000 -- Jan 08, 2010 43.812399 -- 234600000 -- Jan 07, 2010 43.924521 -- 234600000 -- Jan 06, 2010 44.492526 -- 234600000 -- Jan 05, 2010 43.955423 -- 236700000 -- Jan 04, 2010 42.66424 -- 237450000 -- Dec 31, 2009 42.872455 -- 237450000 -- Dec 30, 2009 41.929641 -- 237900000 -- Dec 29, 2009 42.199049 -- 237900000 -- Dec 28, 2009 42.308432 -- 237900000 -- Dec 24, 2009 42.205951 -- 237900000 -- Dec 23, 2009 41.822538 -- 237900000 -- Dec 22, 2009 41.352729 -- 237900000 -- Dec 21, 2009 40.947894 0.222149 237900000 -- Dec 18, 2009 41.577585 -- 237150000 -- Dec 17, 2009 42.145412 -- 237150000 -- Dec 16, 2009 42.797656 -- 237150000 -- Dec 15, 2009 43.353303 -- 237150000 -- Dec 14, 2009 43.829056 -- 237150000 -- Dec 11, 2009 43.474169 -- 237150000 -- Dec 10, 2009 43.190226 -- 235050000 -- Dec 09, 2009 43.224361 -- 233700000 -- Dec 08, 2009 43.970705 -- 233700000 -- Dec 07, 2009 44.712306 -- 233700000 -- Dec 04, 2009 45.067778 -- 233700000 -- Dec 03, 2009 45.096378 -- 233700000 -- Dec 02, 2009 44.755233 -- 233700000 -- Dec 01, 2009 44.366964 -- 233700000 -- Nov 30, 2009 43.611825 -- 231300000 -- Nov 27, 2009 42.146352 -- 233850000 -- Nov 25, 2009 45.243797 -- 234450000 -- Nov 24, 2009 44.842035 -- 234450000 -- Nov 23, 2009 45.530112 -- 234600000 -- Nov 20, 2009 44.748713 -- 219600000 -- Nov 19, 2009 45.254534 -- 219600000 -- Nov 18, 2009 45.807996 -- 218550000 -- Nov 17, 2009 45.872794 -- 218850000 -- Nov 16, 2009 45.909469 -- 218850000 -- Nov 13, 2009 45.122995 -- 218550000 -- Nov 12, 2009 44.7691 -- 217500000 -- Nov 11, 2009 45.217132 -- 216150000 -- Nov 10, 2009 44.855366 -- 215100000 -- Nov 09, 2009 44.783922 -- 215100000 -- Nov 06, 2009 44.038202 -- 215100000 -- Nov 05, 2009 43.302902 -- 215100000 -- Nov 04, 2009 43.333244 -- 215100000 -- Nov 03, 2009 42.26081 -- 215400000 -- Nov 02, 2009 43.056994 -- 215850000 -- Oct 30, 2009 43.076948 -- 216450000 -- Oct 29, 2009 42.215846 -- 217650000 -- Oct 28, 2009 43.445393 -- 218250000 -- Oct 27, 2009 44.488701 -- 218250000 -- Oct 26, 2009 44.997302 -- 218250000 -- Oct 23, 2009 45.000008 -- 218100000 -- Oct 22, 2009 43.863507 -- 218100000 -- Oct 21, 2009 44.124723 -- 218100000 -- Oct 20, 2009 44.380936 -- 216000000 -- Oct 19, 2009 44.204517 -- 216300000 -- Oct 16, 2009 43.467294 -- 216300000 -- Oct 15, 2009 43.798479 -- 216450000 -- Oct 14, 2009 43.66448 -- 216450000 -- Oct 13, 2009 42.769862 -- 217050000 -- Oct 12, 2009 42.365584 -- 217050000 -- Oct 09, 2009 42.850162 -- 217050000 -- Oct 08, 2009 42.797753 -- 217050000 -- Oct 07, 2009 42.318451 -- 217050000 -- Oct 06, 2009 41.274746 -- 217050000 -- Oct 05, 2009 40.180533 -- 220050000 -- Oct 02, 2009 39.855012 -- 222000000 -- Oct 01, 2009 40.920899 -- 222000000 -- Sep 30, 2009 40.921701 -- 222000000 -- Sep 29, 2009 41.324961 -- 221850000 -- Sep 28, 2009 40.53919 -- 221700000 -- Sep 25, 2009 41.589504 -- 221700000 -- Sep 24, 2009 41.619076 -- 221700000 -- Sep 23, 2009 42.773845 -- 221700000 -- Sep 22, 2009 43.033308 -- 221700000 -- Sep 21, 2009 42.669297 -- 221700000 -- Sep 18, 2009 43.294493 -- 221700000 -- Sep 17, 2009 43.774474 -- 221400000 -- Sep 16, 2009 43.139835 -- 221400000 -- Sep 15, 2009 41.916054 -- 221400000 -- Sep 14, 2009 42.053164 -- 221400000 -- Sep 11, 2009 42.539303 -- 221400000 -- Sep 10, 2009 42.269979 -- 221400000 -- Sep 09, 2009 41.770799 -- 222600000 -- Sep 08, 2009 42.390075 -- 222600000 -- Sep 04, 2009 40.732812 -- 222750000 -- Sep 03, 2009 39.593349 -- 225000000 -- Sep 02, 2009 38.858084 -- 228000000 -- Sep 01, 2009 39.503975 -- 228150000 -- Aug 31, 2009 39.29495 -- 229650000 -- Aug 28, 2009 39.900912 -- 229950000 -- Aug 27, 2009 40.213882 -- 232200000 -- Aug 26, 2009 40.553303 -- 233400000 -- Aug 25, 2009 40.597982 -- 234600000 -- Aug 24, 2009 40.737748 -- 234600000 -- Aug 21, 2009 39.973605 -- 234750000 -- Aug 20, 2009 40.329617 -- 235800000 -- Aug 19, 2009 39.508246 -- 239550000 -- Aug 18, 2009 40.179018 -- 249000000 -- Aug 17, 2009 40.06607 -- 255000000 -- Aug 14, 2009 41.906496 -- 256050000 -- Aug 13, 2009 41.910325 -- 258750000 -- Aug 12, 2009 41.11247 -- 264450000 -- Aug 11, 2009 42.462595 -- 264750000 -- Aug 10, 2009 42.244603 -- 265650000 -- Aug 07, 2009 41.237009 -- 267900000 -- Aug 06, 2009 42.55642 -- 267900000 -- Aug 05, 2009 41.763679 -- 268050000 -- Aug 04, 2009 42.34743 -- 268200000 -- Aug 03, 2009 42.820974 -- 268200000 -- Jul 31, 2009 42.135231 -- 268200000 -- Jul 30, 2009 41.741765 -- 268350000 -- Jul 29, 2009 41.694121 -- 268350000 -- Jul 28, 2009 43.143025 -- 266700000 -- Jul 27, 2009 42.356695 -- 265500000 -- Jul 24, 2009 41.651265 -- 262500000 -- Jul 23, 2009 41.059625 -- 261750000 -- Jul 22, 2009 39.982252 -- 261750000 -- Jul 21, 2009 40.388955 -- 261900000 -- Jul 20, 2009 40.487382 -- 259650000 -- Jul 17, 2009 38.959674 -- 257400000 -- Jul 16, 2009 38.084345 -- 256950000 -- Jul 15, 2009 38.001349 -- 256950000 -- Jul 14, 2009 37.254114 -- 256800000 -- Jul 13, 2009 35.901888 -- 256800000 -- Jul 10, 2009 36.980899 -- 255300000 -- Jul 09, 2009 37.191728 -- 258300000 -- Jul 08, 2009 37.017156 -- 258600000 -- Jul 07, 2009 37.35723 -- 258600000 -- Jul 06, 2009 37.798667 -- 258900000 -- Jul 02, 2009 38.13175 -- 258750000 -- Jul 01, 2009 38.250854 -- 258750000 -- Jun 30, 2009 38.249846 -- 258750000 -- Jun 29, 2009 38.342841 -- 258750000 -- Jun 26, 2009 38.572905 -- 258750000 -- Jun 25, 2009 37.447881 -- 258750000 -- Jun 24, 2009 36.784317 -- 258900000 -- Jun 23, 2009 35.922748 -- 256950000 -- Jun 22, 2009 37.170158 0.326325 256950000 -- Jun 19, 2009 37.16749 -- 256950000 -- Jun 18, 2009 37.010525 -- 256950000 -- Jun 17, 2009 37.720222 -- 257100000 -- Jun 16, 2009 37.830613 -- 257250000 -- Jun 15, 2009 38.697968 -- 257250000 -- Jun 12, 2009 39.606753 -- 257250000 -- Jun 11, 2009 39.74097 -- 256350000 -- Jun 10, 2009 39.682518 -- 254550000 -- Jun 09, 2009 37.810611 -- 254550000 -- Jun 08, 2009 38.2894 -- 255600000 -- Jun 05, 2009 39.088245 -- 255600000 -- Jun 04, 2009 38.48708 -- 255900000 -- Jun 03, 2009 38.843115 -- 255000000 -- Jun 02, 2009 38.21989 -- 254100000 -- Jun 01, 2009 39.126699 -- 252150000 -- May 29, 2009 36.88478 -- 252000000 -- May 28, 2009 35.950977 -- 252000000 -- May 27, 2009 35.951206 -- 252000000 -- May 26, 2009 34.235497 -- 251850000 -- May 22, 2009 34.65712 -- 253200000 -- May 21, 2009 35.097571 -- 252600000 -- May 20, 2009 35.521459 -- 250650000 -- May 19, 2009 35.639018 -- 249600000 -- May 18, 2009 34.509161 -- 248700000 -- May 15, 2009 33.891881 -- 248550000 -- May 14, 2009 33.45255 -- 249000000 -- May 13, 2009 34.507729 -- 245850000 -- May 12, 2009 34.326102 -- 245550000 -- May 11, 2009 34.569378 -- 243150000 -- May 08, 2009 35.296951 -- 241650000 -- May 07, 2009 34.769969 -- 239550000 -- May 06, 2009 34.466559 -- 231900000 -- May 05, 2009 33.96161 -- 230850000 -- May 04, 2009 33.917723 -- 222900000 -- May 01, 2009 31.928555 -- 222900000 -- Apr 30, 2009 31.928699 -- 221550000 -- Apr 29, 2009 31.154658 -- 220650000 -- Apr 28, 2009 30.110261 -- 220050000 -- Apr 27, 2009 30.679323 -- 220050000 -- Apr 24, 2009 31.77728 -- 220500000 -- Apr 23, 2009 31.629342 -- 219750000 -- Apr 22, 2009 30.82864 -- 218550000 -- Apr 21, 2009 31.748887 -- 218850000 -- Apr 20, 2009 32.543293 -- 217650000 -- Apr 17, 2009 31.978977 -- 216450000 -- Apr 16, 2009 32.223267 -- 214500000 -- Apr 15, 2009 32.900599 -- 214350000 -- Apr 14, 2009 32.427868 -- 212250000 -- Apr 13, 2009 30.993319 -- 212250000 -- Apr 09, 2009 30.996339 -- 212250000 -- Apr 08, 2009 29.993693 -- 212400000 -- Apr 07, 2009 30.909654 -- 211350000 -- Apr 06, 2009 31.126249 -- 209400000 -- Apr 03, 2009 30.399386 -- 207750000 -- Apr 02, 2009 30.231821 -- 207450000 -- Apr 01, 2009 28.606503 -- 207450000 -- Mar 31, 2009 28.507476 -- 207450000 -- Mar 30, 2009 28.086142 -- 207450000 -- Mar 27, 2009 29.941544 -- 207450000 -- Mar 26, 2009 29.937539 -- 207600000 -- Mar 25, 2009 28.260213 -- 211050000 -- Mar 24, 2009 28.773464 -- 210450000 -- Mar 23, 2009 28.195257 -- 217350000 -- Mar 20, 2009 26.624351 -- 217350000 -- Mar 19, 2009 27.446992 -- 215400000 -- Mar 18, 2009 27.121954 -- 216600000 -- Mar 17, 2009 26.742024 -- 217350000 -- Mar 16, 2009 27.20598 -- 215400000 -- Mar 13, 2009 26.120117 -- 214800000 -- Mar 12, 2009 25.033431 -- 213150000 -- Mar 11, 2009 25.051864 -- 212700000 -- Mar 10, 2009 24.540086 -- 213000000 -- Mar 09, 2009 23.963482 -- 214950000 -- Mar 06, 2009 24.237802 -- 212850000 -- Mar 05, 2009 24.690709 -- 212700000 -- Mar 04, 2009 24.865736 -- 213150000 -- Mar 03, 2009 23.840667 -- 213900000 -- Mar 02, 2009 23.762356 -- 214200000 -- Feb 27, 2009 24.859249 -- 214200000 -- Feb 26, 2009 25.169371 -- 214200000 -- Feb 25, 2009 25.758885 -- 214200000 -- Feb 24, 2009 25.336883 -- 215550000 -- Feb 23, 2009 26.210457 -- 216150000 -- Feb 20, 2009 25.312686 -- 217350000 -- Feb 19, 2009 25.960047 -- 217050000 -- Feb 18, 2009 25.855243 -- 218850000 -- Feb 17, 2009 25.72211 -- 218850000 -- Feb 13, 2009 27.093536 -- 218850000 -- Feb 12, 2009 26.383001 -- 218850000 -- Feb 11, 2009 27.172102 -- 219150000 -- Feb 10, 2009 28.011843 -- 219450000 -- Feb 09, 2009 27.816806 -- 215850000 -- Feb 06, 2009 27.577148 -- 215550000 -- Feb 05, 2009 26.675985 -- 215400000 -- Feb 04, 2009 25.940045 -- 215550000 -- Feb 03, 2009 25.09777 -- 215400000 -- Feb 02, 2009 24.906515 -- 215400000 -- Jan 30, 2009 25.745957 -- 215550000 -- Jan 29, 2009 25.210892 -- 213150000 -- Jan 28, 2009 24.047942 -- 213150000 -- Jan 27, 2009 24.045064 -- 213150000 -- Jan 26, 2009 24.055121 -- 209100000 -- Jan 23, 2009 24.055557 -- 211350000 -- Jan 22, 2009 24.354702 -- 210750000 -- Jan 21, 2009 24.287692 -- 211800000 -- Jan 20, 2009 25.145133 -- 214800000 -- Jan 16, 2009 25.62476 -- 214500000 -- Jan 15, 2009 25.465868 -- 215250000 -- Jan 14, 2009 26.278288 -- 215400000 -- Jan 13, 2009 25.885761 -- 215400000 -- Jan 12, 2009 26.7633 -- 212250000 -- Jan 09, 2009 28.11728 -- 212250000 -- Jan 08, 2009 28.272571 -- 210900000 -- Jan 07, 2009 29.856809 -- 210900000 -- Jan 06, 2009 31.324464 -- 210450000 -- Jan 05, 2009 31.489131 -- 206250000 -- Jan 02, 2009 30.017258 -- 206250000 -- Dec 31, 2008 28.532357 -- 208200000 -- Dec 30, 2008 28.057708 -- 208200000 -- Dec 29, 2008 28.193838 -- 208200000 -- Dec 26, 2008 27.680287 -- 208200000 -- Dec 24, 2008 27.679719 -- 208200000 -- Dec 23, 2008 27.931107 -- 208200000 -- Dec 22, 2008 29.289 0.208025 208200000 -- Dec 19, 2008 30.487151 -- 211650000 -- Dec 18, 2008 31.299032 -- 211650000 -- Dec 17, 2008 30.821803 -- 204300000 -- Dec 16, 2008 29.544315 -- 204300000 -- Dec 15, 2008 29.382965 -- 204300000 -- Dec 12, 2008 28.94906 -- 204300000 -- Dec 11, 2008 31.018706 -- 199800000 -- Dec 10, 2008 31.025625 -- 199950000 -- Dec 09, 2008 29.189768 -- 197550000 -- Dec 08, 2008 29.583733 -- 191100000 -- Dec 05, 2008 27.012018 -- 191100000 -- Dec 04, 2008 26.395402 -- 191100000 -- Dec 03, 2008 26.452277 -- 189900000 -- Dec 02, 2008 25.640372 -- 190350000 -- Dec 01, 2008 27.112741 -- 190350000 -- Nov 28, 2008 26.633142 -- 183150000 -- Nov 26, 2008 25.298033 -- 182400000 -- Nov 25, 2008 24.353643 -- 180600000 -- Nov 24, 2008 23.368876 -- 174450000 -- Nov 21, 2008 23.616435 -- 173100000 -- Nov 20, 2008 22.882018 -- 174750000 -- Nov 19, 2008 23.96769 -- 175200000 -- Nov 18, 2008 24.315371 -- 175050000 -- Nov 17, 2008 25.752894 -- 164550000 -- Nov 14, 2008 25.890595 -- 159450000 -- Nov 13, 2008 24.961906 -- 151050000 -- Nov 12, 2008 26.233202 -- 154350000 -- Nov 11, 2008 26.28103 -- 155400000 -- Nov 10, 2008 27.360295 -- 155400000 -- Nov 07, 2008 25.197785 -- 159750000 -- Nov 06, 2008 24.470289 -- 169350000 -- Nov 05, 2008 27.023201 -- 172800000 -- Nov 04, 2008 25.74467 -- 178650000 -- Nov 03, 2008 25.650367 -- 180900000 -- Oct 31, 2008 25.040838 -- 182400000 -- Oct 30, 2008 25.551843 -- 185400000 -- Oct 29, 2008 22.135642 -- 183000000 -- Oct 28, 2008 21.510886 -- 182100000 -- Oct 27, 2008 19.172015 -- 183150000 -- Oct 24, 2008 22.153135 -- 185400000 -- Oct 23, 2008 24.313968 -- 187800000 -- Oct 22, 2008 25.518132 -- 186000000 -- Oct 21, 2008 27.645635 -- 185100000 -- Oct 20, 2008 28.157351 -- 183450000 -- Oct 17, 2008 26.556712 -- 183450000 -- Oct 16, 2008 27.939145 -- 183150000 -- Oct 15, 2008 29.810192 -- 178500000 -- Oct 14, 2008 31.708418 -- 177450000 -- Oct 13, 2008 30.191453 -- 179100000 -- Oct 10, 2008 26.702434 -- 177750000 -- Oct 09, 2008 28.66896 -- 176850000 -- Oct 08, 2008 27.540676 -- 179400000 -- Oct 07, 2008 30.894935 -- 184500000 -- Oct 06, 2008 30.906789 -- 184500000 -- Oct 03, 2008 33.122926 -- 184800000 -- Oct 02, 2008 34.337734 -- 184800000 -- Oct 01, 2008 33.558304 -- 182400000 -- Sep 30, 2008 33.567686 -- 182400000 -- Sep 29, 2008 33.221481 -- 179400000 -- Sep 26, 2008 35.32704 -- 176850000 -- Sep 25, 2008 36.090663 -- 174150000 -- Sep 24, 2008 36.205003 -- 169800000 -- Sep 23, 2008 36.000389 -- 164100000 -- Sep 22, 2008 37.803046 -- 158700000 -- Sep 19, 2008 36.885695 -- 152700000 -- Sep 18, 2008 32.223897 -- 148050000 -- Sep 17, 2008 32.078117 -- 145350000 -- Sep 16, 2008 33.826596 -- 145350000 -- Sep 15, 2008 36.559725 -- 144450000 -- Sep 12, 2008 36.544636 -- 143550000 -- Sep 11, 2008 36.762381 -- 143550000 -- Sep 10, 2008 38.240289 -- 143700000 -- Sep 09, 2008 39.399984 -- 144000000 -- Sep 08, 2008 40.405146 -- 147750000 -- Sep 05, 2008 38.759577 -- 147900000 -- Sep 04, 2008 39.500757 -- 148200000 -- Sep 03, 2008 40.123023 -- 148200000 -- Sep 02, 2008 41.474816 -- 148800000 -- Aug 29, 2008 42.138783 -- 148800000 -- Aug 28, 2008 41.752592 -- 148800000 -- Aug 27, 2008 42.987866 -- 148800000 -- Aug 26, 2008 41.712595 -- 148800000 -- Aug 25, 2008 41.639504 -- 148800000 -- Aug 22, 2008 40.109304 -- 148800000 -- Aug 21, 2008 40.109184 -- 147300000 -- Aug 20, 2008 41.066395 -- 148350000 -- Aug 19, 2008 39.652326 -- 148350000 -- Aug 18, 2008 40.516704 -- 148350000 -- Aug 15, 2008 41.152223 -- 148350000 -- Aug 14, 2008 41.50688 -- 148200000 -- Aug 13, 2008 40.98042 -- 148200000 -- Aug 12, 2008 41.859517 -- 148200000 -- Aug 11, 2008 42.646984 -- 148050000 -- Aug 08, 2008 42.897284 -- 148050000 -- Aug 07, 2008 43.615297 -- 147750000 -- Aug 06, 2008 43.527928 -- 147750000 -- Aug 05, 2008 43.52836 -- 147000000 -- Aug 04, 2008 44.811189 -- 147000000 -- Aug 01, 2008 45.574383 -- 146850000 -- Jul 31, 2008 45.477441 -- 143250000 -- Jul 30, 2008 45.179282 -- 139950000 -- Jul 29, 2008 44.050711 -- 139950000 -- Jul 28, 2008 44.986236 -- 139800000 -- Jul 25, 2008 45.089023 -- 137700000 -- Jul 24, 2008 46.299297 -- 136350000 -- Jul 23, 2008 46.660625 -- 131250000 -- Jul 22, 2008 45.335752 -- 129150000 -- Jul 21, 2008 45.402433 -- 127050000 -- Jul 18, 2008 44.248895 -- 124950000 -- Jul 17, 2008 44.000216 -- 121650000 -- Jul 16, 2008 42.885974 -- 120150000 -- Jul 15, 2008 42.894006 -- 121950000 -- Jul 14, 2008 44.796871 -- 121200000 -- Jul 11, 2008 44.931188 -- 121200000 -- Jul 10, 2008 44.074298 -- 121200000 -- Jul 09, 2008 43.584389 -- 120750000 -- Jul 08, 2008 41.898579 -- 120750000 -- Jul 07, 2008 43.452299 -- 120750000 -- Jul 03, 2008 41.637365 -- 120750000 -- Jul 02, 2008 43.130112 -- 120900000 -- Jul 01, 2008 43.936441 -- 120900000 -- Jun 30, 2008 43.943333 -- 120900000 -- Jun 27, 2008 43.582905 -- 121200000 -- Jun 26, 2008 44.461746 -- 121050000 -- Jun 25, 2008 44.894177 -- 121050000 -- Jun 24, 2008 44.241744 -- 121050000 -- Jun 23, 2008 44.913333 0.561526 122400000 -- Jun 20, 2008 45.732359 -- 122400000 -- Jun 19, 2008 46.118172 -- 122400000 -- Jun 18, 2008 47.456675 -- 123750000 -- Jun 17, 2008 46.593744 -- 125250000 -- Jun 16, 2008 46.393313 -- 126000000 -- Jun 13, 2008 45.215334 -- 125550000 -- Jun 12, 2008 46.172384 -- 128700000 -- Jun 11, 2008 46.692416 -- 130650000 -- Jun 10, 2008 46.930874 -- 135750000 -- Jun 09, 2008 49.385221 -- 137850000 -- Jun 06, 2008 49.381996 -- 137700000 -- Jun 05, 2008 48.857526 -- 137850000 -- Jun 04, 2008 48.832763 -- 137850000 -- Jun 03, 2008 49.7132 -- 138600000 -- Jun 02, 2008 51.527113 -- 138600000 -- May 30, 2008 50.506667 -- 133950000 -- May 29, 2008 49.952576 -- 138300000 -- May 28, 2008 49.584838 -- 138300000 -- May 27, 2008 49.721815 -- 138450000 -- May 23, 2008 50.932115 -- 140550000 -- May 22, 2008 51.488726 -- 141300000 -- May 21, 2008 52.502727 -- 141600000 -- May 20, 2008 51.818906 -- 141600000 -- May 19, 2008 53.007439 -- 148500000 -- May 16, 2008 52.465407 -- 148350000 -- May 15, 2008 51.826837 -- 148200000 -- May 14, 2008 51.77953 -- 147900000 -- May 13, 2008 51.749025 -- 148200000 -- May 12, 2008 50.766575 -- 148200000 -- May 09, 2008 50.765392 -- 147750000 -- May 08, 2008 51.477578 -- 147750000 -- May 07, 2008 52.10684 -- 146100000 -- May 06, 2008 53.872013 -- 144150000 -- May 05, 2008 53.734862 -- 143100000 -- May 02, 2008 53.757974 -- 141150000 -- May 01, 2008 52.497971 -- 138150000 -- Apr 30, 2008 52.49 -- 136500000 -- Apr 29, 2008 52.945711 -- 135000000 -- Apr 28, 2008 52.460076 -- 134250000 -- Apr 25, 2008 52.379381 -- 134250000 -- Apr 24, 2008 53.21942 -- 131100000 -- Apr 23, 2008 51.450101 -- 127050000 -- Apr 22, 2008 50.213166 -- 126300000 -- Apr 21, 2008 49.155766 -- 126000000 -- Apr 18, 2008 48.041699 -- 126000000 -- Apr 17, 2008 48.444577 -- 123600000 -- Apr 16, 2008 47.373324 -- 123600000 -- Apr 15, 2008 47.365222 -- 126900000 -- Apr 14, 2008 47.184334 -- 126900000 -- Apr 11, 2008 49.490159 -- 126750000 -- Apr 10, 2008 48.134347 -- 126750000 -- Apr 09, 2008 47.635862 -- 126750000 -- Apr 08, 2008 48.724563 -- 126750000 -- Apr 07, 2008 49.551384 -- 125250000 -- Apr 04, 2008 48.460888 -- 125250000 -- Apr 03, 2008 48.458489 -- 127050000 -- Apr 02, 2008 47.414984 -- 123900000 -- Apr 01, 2008 45.474121 -- 123450000 -- Mar 31, 2008 44.913333 -- 123450000 -- Mar 28, 2008 46.133849 -- 119250000 -- Mar 27, 2008 44.200729 -- 118950000 -- Mar 26, 2008 44.221009 -- 115950000 -- Mar 25, 2008 43.788527 -- 113550000 -- Mar 24, 2008 40.488376 -- 112050000 -- Mar 20, 2008 40.499389 -- 112050000 -- Mar 19, 2008 42.707352 -- 111150000 -- Mar 18, 2008 41.465629 -- 111150000 -- Mar 17, 2008 41.248535 -- 112650000 -- Mar 14, 2008 44.123714 -- 111900000 -- Mar 13, 2008 44.58935 -- 114000000 -- Mar 12, 2008 47.411818 -- 114000000 -- Mar 11, 2008 46.458524 -- 114150000 -- Mar 10, 2008 46.164067 -- 114750000 -- Mar 07, 2008 46.172908 -- 115050000 -- Mar 06, 2008 47.726002 -- 116550000 -- Mar 05, 2008 46.939097 -- 119550000 -- Mar 04, 2008 47.153282 -- 119550000 -- Mar 03, 2008 48.707914 -- 119100000 -- Feb 29, 2008 50.663333 -- 121500000 -- Feb 28, 2008 51.065307 -- 121500000 -- Feb 27, 2008 50.718535 -- 121500000 -- Feb 26, 2008 48.737472 -- 121500000 -- Feb 25, 2008 48.090586 -- 121500000 -- Feb 22, 2008 48.506103 -- 120000000 -- Feb 21, 2008 49.285021 -- 120000000 -- Feb 20, 2008 49.213252 -- 121200000 -- Feb 19, 2008 50.61991 -- 122250000 -- Feb 15, 2008 50.364526 -- 125100000 -- Feb 14, 2008 49.498192 -- 122700000 -- Feb 13, 2008 47.424834 -- 122400000 -- Feb 12, 2008 46.776388 -- 122400000 -- Feb 11, 2008 46.102494 -- 121800000 -- Feb 08, 2008 48.122354 -- 121800000 -- Feb 07, 2008 48.121189 -- 121800000 -- Feb 06, 2008 48.114757 -- 121050000 -- Feb 05, 2008 51.442314 -- 121200000 -- Feb 04, 2008 51.592044 -- 121200000 -- Feb 01, 2008 48.928236 -- 117000000 -- Jan 31, 2008 46.266667 -- 118200000 -- Jan 30, 2008 47.119388 -- 118200000 -- Jan 29, 2008 49.083748 -- 118200000 -- Jan 28, 2008 48.837167 -- 118200000 -- Jan 25, 2008 51.324297 -- 117300000 -- Jan 24, 2008 47.589027 -- 117000000 -- Jan 23, 2008 48.760937 -- 115500000 -- Jan 22, 2008 43.396887 -- 114000000 -- Jan 18, 2008 52.8114 -- 122550000 -- Jan 17, 2008 52.569212 -- 121950000 -- Jan 16, 2008 50.968348 -- 120000000 -- Jan 15, 2008 54.472172 -- 118500000 -- Jan 14, 2008 56.262435 -- 116550000 -- Jan 11, 2008 57.511514 -- 117000000 -- Jan 10, 2008 58.055197 -- 115800000 -- Jan 09, 2008 58.155834 -- 118350000 -- Jan 08, 2008 56.572346 -- 118350000 -- Jan 07, 2008 56.255655 -- 120450000 -- Jan 04, 2008 57.387695 -- 120450000 -- Jan 03, 2008 55.69806 -- 121500000 -- Jan 02, 2008 57.463098 -- 123000000 -- Dec 31, 2007 58.09 -- 123000000 -- Dec 28, 2007 57.420713 -- 123300000 -- Dec 27, 2007 58.665425 -- 123300000 -- Dec 26, 2007 58.870476 -- 123300000 -- Dec 24, 2007 58.893333 0.696745 123300000 -- Dec 21, 2007 58.070481 -- 125700000 -- Dec 20, 2007 56.918705 -- 124350000 -- Dec 19, 2007 56.891139 -- 124350000 -- Dec 18, 2007 55.990125 -- 124650000 -- Dec 17, 2007 55.94032 -- 124650000 -- Dec 14, 2007 57.973333 -- 125700000 -- Dec 13, 2007 59.08 -- 125700000 -- Dec 12, 2007 61.153333 -- 124200000 -- Dec 11, 2007 62.88 -- 124200000 -- Dec 10, 2007 61.66 -- 124200000 -- Dec 07, 2007 62.876667 -- 122100000 -- Dec 06, 2007 63.75 -- 119850000 -- Dec 05, 2007 63.21 -- 119850000 -- Dec 04, 2007 61.843333 -- 119850000 -- Dec 03, 2007 61.59 -- 116850000 -- Nov 30, 2007 61.86 -- 116850000 -- Nov 29, 2007 61.083333 -- 116700000 -- Nov 28, 2007 58.626667 -- 116700000 -- Nov 27, 2007 58.193333 -- 118650000 -- Nov 26, 2007 59.09 -- 118500000 -- Nov 23, 2007 56.246667 -- 120750000 -- Nov 21, 2007 56.88 -- 123450000 -- Nov 20, 2007 59.926667 -- 123450000 -- Nov 19, 2007 58.663333 -- 123450000 -- Nov 16, 2007 59.176667 -- 123150000 -- Nov 15, 2007 61.75 -- 123150000 -- Nov 14, 2007 62.67 -- 124500000 -- Nov 13, 2007 58.696667 -- 126750000 -- Nov 12, 2007 58.853333 -- 128400000 -- Nov 09, 2007 62.49 -- 128700000 -- Nov 08, 2007 62.853333 -- 128700000 -- Nov 07, 2007 65.716667 -- 128700000 -- Nov 06, 2007 65.336667 -- 128700000 -- Nov 05, 2007 64.896667 -- 128700000 -- Nov 02, 2007 69.226667 -- 128700000 -- Nov 01, 2007 71.353333 -- 128250000 -- Oct 31, 2007 71.02 -- 129000000 -- Oct 30, 2007 72 -- 129000000 -- Oct 29, 2007 71.31 -- 129000000 -- Oct 26, 2007 68.943333 -- 129000000 -- Oct 25, 2007 68.416667 -- 129000000 -- Oct 24, 2007 68.106667 -- 128100000 -- Oct 23, 2007 68.456667 -- 128100000 -- Oct 22, 2007 65.806667 -- 128100000 -- Oct 19, 2007 68.856667 -- 128100000 -- Oct 18, 2007 68.86 -- 128100000 -- Oct 17, 2007 68.406667 -- 128100000 -- Oct 16, 2007 67.996667 -- 129300000 -- Oct 15, 2007 69 -- 129300000 -- Oct 12, 2007 66.42 -- 130950000 -- Oct 11, 2007 66.873333 -- 130950000 -- Oct 10, 2007 64.06 -- 130950000 -- Oct 09, 2007 62.706667 -- 130950000 -- Oct 08, 2007 61.723333 -- 130800000 -- Oct 05, 2007 62.2 -- 130800000 -- Oct 04, 2007 59.553333 -- 131100000 -- Oct 03, 2007 61.583333 -- 130650000 -- Oct 02, 2007 63.79 -- 130650000 -- Oct 01, 2007 60.506667 -- 130650000 -- Sep 28, 2007 60.52 -- 129900000 -- Sep 27, 2007 59.5 -- 133650000 -- Sep 26, 2007 57.75 -- 133650000 -- Sep 25, 2007 57.736667 -- 133650000 -- Sep 24, 2007 57.836667 -- 132600000 -- Sep 21, 2007 55.333333 -- 132600000 -- Sep 20, 2007 54.863333 -- 130650000 -- Sep 19, 2007 53.98 -- 129300000 -- Sep 18, 2007 51.776667 -- 128850000 -- Sep 17, 2007 51.513333 -- 127500000 -- Sep 14, 2007 51.616667 -- 127350000 -- Sep 13, 2007 50.57 -- 127350000 -- Sep 12, 2007 50.43 -- 127200000 -- Sep 11, 2007 49.856667 -- 128700000 -- Sep 10, 2007 50.006667 -- 128700000 -- Sep 07, 2007 50.05 -- 128700000 -- Sep 06, 2007 50.153333 -- 128700000 -- Sep 05, 2007 49.966667 -- 126150000 -- Sep 04, 2007 49.91 -- 126900000 -- Aug 31, 2007 49.86 -- 126600000 -- Aug 30, 2007 48.626667 -- 126450000 -- Aug 29, 2007 47.76 -- 126600000 -- Aug 28, 2007 48.72 -- 123900000 -- Aug 27, 2007 49.05 -- 123750000 -- Aug 24, 2007 46.52 -- 123750000 -- Aug 23, 2007 46.186667 -- 123750000 -- Aug 22, 2007 44.886667 -- 124950000 -- Aug 21, 2007 43.45 -- 124950000 -- Aug 20, 2007 42.406667 -- 124950000 -- Aug 17, 2007 39.053333 -- 124950000 -- Aug 16, 2007 40.1 -- 125250000 -- Aug 15, 2007 42.25 -- 125250000 -- Aug 14, 2007 43.643333 -- 125250000 -- Aug 13, 2007 43.376667 -- 124350000 -- Aug 10, 2007 43.203333 -- 125100000 -- Aug 09, 2007 44.736667 -- 123300000 -- Aug 08, 2007 44.626667 -- 126150000 -- Aug 07, 2007 42.913333 -- 124500000 -- Aug 06, 2007 43.3 -- 124500000 -- Aug 03, 2007 45.056667 -- 124350000 -- Aug 02, 2007 44.786667 -- 124350000 -- Aug 01, 2007 45.24 -- 124500000 -- Jul 31, 2007 46.993333 -- 125850000 -- Jul 30, 2007 45.8 -- 130650000 -- Jul 27, 2007 45.353333 -- 130800000 -- Jul 26, 2007 46.953333 -- 130950000 -- Jul 25, 2007 47.166667 -- 130800000 -- Jul 24, 2007 47.523333 -- 130650000 -- Jul 23, 2007 47.173333 -- 130650000 -- Jul 20, 2007 46.71 -- 129750000 -- Jul 19, 2007 45.756667 -- 129750000 -- Jul 18, 2007 45.503333 -- 129750000 -- Jul 17, 2007 46.39 -- 128250000 -- Jul 16, 2007 46.21 -- 126750000 -- Jul 13, 2007 46.673333 -- 125100000 -- Jul 12, 2007 46.093333 -- 125100000 -- Jul 11, 2007 45.763333 -- 124350000 -- Jul 10, 2007 46.43 -- 121050000 -- Jul 09, 2007 45.89 -- 120300000 -- Jul 06, 2007 44.816667 -- 119550000 -- Jul 05, 2007 44.42 -- 118650000 -- Jul 03, 2007 44.093333 -- 116400000 -- Jul 02, 2007 42.643333 -- 116400000 -- Jun 29, 2007 42.633333 -- 116400000 -- Jun 28, 2007 42.936667 -- 116700000 -- Jun 27, 2007 42.356667 -- 116700000 -- Jun 26, 2007 42.483333 -- 117000000 -- Jun 25, 2007 42.903333 -- 117000000 -- Jun 22, 2007 43.333333 -- 117000000 -- Jun 21, 2007 43.026667 -- 115800000 -- Jun 20, 2007 42.116667 -- 114300000 -- Jun 19, 2007 41.87 -- 114300000 -- Jun 18, 2007 41.87 -- 113850000 -- Jun 15, 2007 40.176667 -- 113850000 -- Jun 14, 2007 39.463333 -- 115650000 -- Jun 13, 2007 38.586667 -- 115950000 -- Jun 12, 2007 38.58 -- 115950000 -- Jun 11, 2007 38.52 -- 117000000 -- Jun 08, 2007 38.173333 -- 118500000 -- Jun 07, 2007 38.696667 -- 120000000 -- Jun 06, 2007 38.823333 -- 121950000 -- Jun 05, 2007 38.796667 -- 123900000 -- Jun 04, 2007 38.42 -- 124950000 -- Jun 01, 2007 38.086667 -- 125400000 -- May 31, 2007 37.733333 -- 126150000 -- May 30, 2007 36.726667 -- 129750000 -- May 29, 2007 37.35 -- 130650000 -- May 25, 2007 37.406667 -- 132600000 -- May 24, 2007 38.22 -- 132600000 -- May 23, 2007 38.22 -- 133050000 -- May 22, 2007 38.123333 -- 134700000 -- May 21, 2007 38.2 -- 134700000 -- May 18, 2007 38.223333 -- 134700000 -- May 17, 2007 38.41 -- 133950000 -- May 16, 2007 38.413333 -- 133950000 -- May 15, 2007 38.18 -- 134550000 -- May 14, 2007 38.403333 -- 134400000 -- May 11, 2007 36.703333 -- 136950000 -- May 10, 2007 37.393333 -- 136950000 -- May 09, 2007 37.153333 -- 136950000 -- May 08, 2007 36.956667 -- 136950000 -- May 07, 2007 37.23 -- 136950000 -- May 04, 2007 36.91 -- 136950000 -- May 03, 2007 36.14 -- 136050000 -- May 02, 2007 35.613333 -- 136050000 -- May 01, 2007 35.78 -- 136050000 -- Apr 30, 2007 35.783333 -- 136050000 -- Apr 27, 2007 36.14 -- 134550000 -- Apr 26, 2007 36.5 -- 134550000 -- Apr 25, 2007 36.23 -- 134550000 -- Apr 24, 2007 36.463333 -- 133950000 -- Apr 23, 2007 36.4 -- 133950000 -- Apr 20, 2007 36.396667 -- 132450000 -- Apr 19, 2007 36.13 -- 134100000 -- Apr 18, 2007 37.31 -- 134100000 -- Apr 17, 2007 37.296667 -- 134100000 -- Apr 16, 2007 37.133333 -- 134100000 -- Apr 13, 2007 36.403333 -- 133950000 -- Apr 12, 2007 36.343333 -- 133350000 -- Apr 11, 2007 36.316667 -- 133350000 -- Apr 10, 2007 35.913333 -- 133350000 -- Apr 09, 2007 35.583333 -- 133350000 -- Apr 05, 2007 35.593333 -- 133350000 -- Apr 04, 2007 35.593333 -- 133350000 -- Apr 03, 2007 34.953333 -- 133350000 -- Apr 02, 2007 34.64 -- 133200000 -- Mar 30, 2007 34.703333 -- 133200000 -- Mar 29, 2007 34.69 -- 133200000 -- Mar 28, 2007 34.1 -- 133200000 -- Mar 27, 2007 34.306667 -- 133200000 -- Mar 26, 2007 34.286667 -- 133200000 -- Mar 23, 2007 34.17 -- 130200000 -- Mar 22, 2007 33.98 -- 126600000 -- Mar 21, 2007 33.62 -- 126300000 -- Mar 20, 2007 33.366667 -- 126300000 -- Mar 19, 2007 33.21 -- 126600000 -- Mar 16, 2007 32.683333 -- 126900000 -- Mar 15, 2007 32.633333 -- 126900000 -- Mar 14, 2007 32.23 -- 129600000 -- Mar 13, 2007 33.2 -- 133650000 -- Mar 12, 2007 33.48 -- 133650000 -- Mar 09, 2007 32.813333 -- 134400000 -- Mar 08, 2007 32.86 -- 134850000 -- Mar 07, 2007 31.946667 -- 134850000 -- Mar 06, 2007 31.98 -- 136050000 -- Mar 05, 2007 30.996667 -- 137700000 -- Mar 02, 2007 32.636667 -- 138450000 -- Mar 01, 2007 32.61 -- 142800000 -- Feb 28, 2007 33.55 -- 145350000 -- Feb 27, 2007 34.623333 -- 145950000 -- Feb 26, 2007 35.386667 -- 147750000 -- Feb 23, 2007 35.673333 -- 147750000 -- Feb 22, 2007 35.926667 -- 147750000 -- Feb 21, 2007 35.88 -- 147750000 -- Feb 20, 2007 35.693333 -- 147750000 -- Feb 16, 2007 35.696667 -- 147750000 -- Feb 15, 2007 35.466667 -- 147750000 -- Feb 14, 2007 34.966667 -- 147750000 -- Feb 13, 2007 34.856667 -- 148200000 -- Feb 12, 2007 35.713333 -- 148350000 -- Feb 09, 2007 35.67 -- 148350000 -- Feb 08, 2007 35.783333 -- 148800000 -- Feb 07, 2007 35.413333 -- 148800000 -- Feb 06, 2007 34.84 -- 150150000 -- Feb 05, 2007 34.83 -- 153000000 -- Feb 02, 2007 34.896667 -- 153750000 -- Feb 01, 2007 34.726667 -- 154050000 -- Jan 31, 2007 34.636667 -- 155550000 -- Jan 30, 2007 35.236667 -- 155700000 -- Jan 29, 2007 34.886667 -- 155700000 -- Jan 26, 2007 34.866667 -- 156000000 -- Jan 25, 2007 35.77 -- 155700000 -- Jan 24, 2007 36.203333 -- 155700000 -- Jan 23, 2007 35.763333 -- 155700000 -- Jan 22, 2007 35.87 -- 155400000 -- Jan 19, 2007 35.086667 -- 155400000 -- Jan 18, 2007 35.596667 -- 154950000 -- Jan 17, 2007 35.386667 -- 154950000 -- Jan 16, 2007 35.69 -- 154500000 -- Jan 12, 2007 34.566667 -- 155550000 -- Jan 11, 2007 33.956667 -- 156750000 -- Jan 10, 2007 34.533333 -- 157350000 -- Jan 09, 2007 35.603333 -- 158250000 -- Jan 08, 2007 36.18 -- 158400000 -- Jan 05, 2007 36.763333 -- 157050000 -- Jan 04, 2007 37.11 -- 156900000 -- Jan 03, 2007 38.513333 -- 155400000 -- Dec 29, 2006 37.046667 -- 153750000 -- Dec 28, 2006 37.27 -- 152250000 -- Dec 27, 2006 36.863333 -- 151500000 -- Dec 26, 2006 34.493333 -- 151500000 -- Dec 22, 2006 34.506667 -- 151050000 -- Dec 21, 2006 34.223333 0.435021 150600000 -- Dec 20, 2006 34.536667 -- 148500000 -- Dec 19, 2006 33.62 -- 148350000 -- Dec 18, 2006 34.086667 -- 146550000 -- Dec 15, 2006 33.373333 -- 145200000 -- Dec 14, 2006 32.936667 -- 143850000 -- Dec 13, 2006 32.35 -- 143100000 -- Dec 12, 2006 32.68 -- 141150000 -- Dec 11, 2006 32.623333 -- 139200000 -- Dec 08, 2006 32.14 -- 138900000 -- Dec 07, 2006 32.306667 -- 137700000 -- Dec 06, 2006 32.47 -- 136650000 -- Dec 05, 2006 32.26 -- 135900000 -- Dec 04, 2006 31.433333 -- 135900000 -- Dec 01, 2006 31.403333 -- 134100000 -- Nov 30, 2006 31.603333 -- 133800000 -- Nov 29, 2006 31.173333 -- 133500000 -- Nov 28, 2006 30.426667 -- 133500000 -- Nov 27, 2006 31.706667 -- 133350000 -- Nov 24, 2006 31.903333 -- 133350000 -- Nov 23, 2006 31.766667 -- 131700000 -- Nov 22, 2006 31.766667 -- 131700000 -- Nov 21, 2006 30.963333 -- 131700000 -- Nov 20, 2006 30.943333 -- 131700000 -- Nov 17, 2006 31.106667 -- 131100000 -- Nov 16, 2006 31.08 -- 129450000 -- Nov 15, 2006 30.746667 -- 128850000 -- Nov 14, 2006 30.28 -- 127650000 -- Nov 13, 2006 30.176667 -- 127050000 -- Nov 10, 2006 29.78 -- 127050000 -- Nov 09, 2006 29.74 -- 126450000 -- Nov 08, 2006 29.14 -- 125850000 -- Nov 07, 2006 29.176667 -- 125550000 -- Nov 06, 2006 29.15 -- 125250000 -- Nov 03, 2006 28.836667 -- 125250000 -- Nov 02, 2006 28.893333 -- 125250000 -- Nov 01, 2006 28.623333 -- 125250000 -- Oct 31, 2006 28.386667 -- 125250000 -- Oct 30, 2006 28.236667 -- 125100000 -- Oct 27, 2006 28.226667 -- 123000000 -- Oct 26, 2006 28.546667 -- 123000000 -- Oct 25, 2006 28.303333 -- 121800000 -- Oct 24, 2006 28.26 -- 121800000 -- Oct 23, 2006 28.1 -- 120900000 -- Oct 20, 2006 28.29 -- 120900000 -- Oct 19, 2006 28.093333 -- 120900000 -- Oct 18, 2006 28.183333 -- 120300000 -- Oct 17, 2006 28.02 -- 118650000 -- Oct 16, 2006 27.916667 -- 118650000 -- Oct 13, 2006 27.753333 -- 117900000 -- Oct 12, 2006 27.65 -- 117900000 -- Oct 11, 2006 27.496667 -- 116850000 -- Oct 10, 2006 27.28 -- 116850000 -- Oct 09, 2006 26.976667 -- 116850000 -- Oct 06, 2006 27.266667 -- 116700000 -- Oct 05, 2006 27.363333 -- 116250000 -- Oct 04, 2006 27.083333 -- 116250000 -- Oct 03, 2006 27.196667 -- 115350000 -- Oct 02, 2006 27.106667 -- 115350000 -- Sep 29, 2006 27.106667 -- 115350000 -- Sep 28, 2006 27.076667 -- 115350000 -- Sep 27, 2006 26.98 -- 115050000 -- Sep 26, 2006 26.576667 -- 115050000 -- Sep 25, 2006 27.06 -- 115050000 -- Sep 22, 2006 27.126667 -- 115050000 -- Sep 21, 2006 27.176667 -- 114450000 -- Sep 20, 2006 26.953333 -- 114450000 -- Sep 19, 2006 26.73 -- 114000000 -- Sep 18, 2006 26.65 -- 114000000 -- Sep 15, 2006 26.4 -- 114000000 -- Sep 14, 2006 26.466667 -- 114000000 -- Sep 13, 2006 26.48 -- 114450000 -- Sep 12, 2006 26.253333 -- 114300000 -- Sep 11, 2006 26.123333 -- 114300000 -- Sep 08, 2006 26.443333 -- 114900000 -- Sep 07, 2006 26.46 -- 114900000 -- Sep 06, 2006 26.683333 -- 114450000 -- Sep 05, 2006 26.803333 -- 114450000 -- Sep 01, 2006 26.496667 -- 114450000 -- Aug 31, 2006 26.456667 -- 114450000 -- Aug 30, 2006 26.536667 -- 114450000 -- Aug 29, 2006 26.35 -- 114450000 -- Aug 28, 2006 26.05 -- 114450000 -- Aug 25, 2006 26.123333 -- 114450000 -- Aug 24, 2006 26.186667 -- 114450000 -- Aug 23, 2006 26.453333 -- 114450000 -- Aug 22, 2006 26.62 -- 114450000 -- Aug 21, 2006 26.28 -- 114450000 -- Aug 18, 2006 26.756667 -- 114450000 -- Aug 17, 2006 26.903333 -- 114450000 -- Aug 16, 2006 27.11 -- 113700000 -- Aug 15, 2006 26.82 -- 113700000 -- Aug 14, 2006 26.84 -- 113700000 -- Aug 11, 2006 26.733333 -- 113700000 -- Aug 10, 2006 26.646667 -- 112500000 -- Aug 09, 2006 26.676667 -- 112500000 -- Aug 08, 2006 26.19 -- 112200000 -- Aug 07, 2006 26.023333 -- 112200000 -- Aug 04, 2006 25.876667 -- 112200000 -- Aug 03, 2006 26.113333 -- 112200000 -- Aug 02, 2006 25.923333 -- 112200000 -- Aug 01, 2006 25.8 -- 114150000 -- Jul 31, 2006 26.046667 -- 112650000 -- Jul 28, 2006 26.13 -- 112650000 -- Jul 27, 2006 26.016667 -- 112350000 -- Jul 26, 2006 25.573333 -- 112200000 -- Jul 25, 2006 25.6 -- 111750000 -- Jul 24, 2006 25.493333 -- 111750000 -- Jul 21, 2006 25.54 -- 111300000 -- Jul 20, 2006 25.556667 -- 111000000 -- Jul 19, 2006 24.913333 -- 111300000 -- Jul 18, 2006 24.74 -- 111750000 -- Jul 17, 2006 24.816667 -- 112050000 -- Jul 14, 2006 25.05 -- 112200000 -- Jul 13, 2006 25.433333 -- 112200000 -- Jul 12, 2006 25.826667 -- 111900000 -- Jul 11, 2006 25.73 -- 111900000 -- Jul 10, 2006 25.87 -- 111600000 -- Jul 07, 2006 25.743333 -- 111150000 -- Jul 06, 2006 25.713333 -- 109950000 -- Jul 05, 2006 25.353333 -- 109950000 -- Jul 03, 2006 25.63 -- 107850000 -- Jun 30, 2006 25.45 -- 107250000 -- Jun 29, 2006 24.68 -- 107250000 -- Jun 28, 2006 24.376667 -- 107250000 -- Jun 27, 2006 24.23 -- 107250000 -- Jun 26, 2006 24.043333 -- 107100000 -- Jun 23, 2006 23.833333 -- 107100000 -- Jun 22, 2006 23.863333 -- 107100000 -- Jun 21, 2006 23.563333 -- 107100000 -- Jun 20, 2006 23.283333 -- 107400000 -- Jun 19, 2006 23.71 -- 108000000 -- Jun 16, 2006 24.006667 -- 107250000 -- Jun 15, 2006 22.973333 -- 108450000 -- Jun 14, 2006 22.496667 -- 109650000 -- Jun 13, 2006 22.64 -- 110250000 -- Jun 12, 2006 23.57 -- 110550000 -- Jun 09, 2006 23.65 -- 111300000 -- Jun 08, 2006 23.816667 -- 111600000 -- Jun 07, 2006 24.756667 -- 112800000 -- Jun 06, 2006 25.096667 -- 112800000 -- Jun 05, 2006 24.96 -- 112650000 -- Jun 02, 2006 24.633333 -- 112950000 -- Jun 01, 2006 24.086667 -- 112950000 -- May 31, 2006 24.666667 -- 112950000 -- May 30, 2006 24.666667 -- 113100000 -- May 29, 2006 24.593333 -- 112800000 -- May 26, 2006 24.593333 -- 112800000 -- May 25, 2006 24.366667 -- 114600000 -- May 24, 2006 24.846667 -- 114750000 -- May 23, 2006 24.823333 -- 116400000 -- May 22, 2006 24.74 -- 116700000 -- May 19, 2006 26.016667 -- 117000000 -- May 18, 2006 25.86 -- 117150000 -- May 17, 2006 26.616667 -- 117150000 -- May 16, 2006 26.14 -- 116850000 -- May 15, 2006 26.61 -- 117750000 -- May 12, 2006 27.366667 -- 117900000 -- May 11, 2006 27.473333 -- 116850000 -- May 10, 2006 27.306667 -- 115350000 -- May 09, 2006 27.486667 -- 114000000 -- May 08, 2006 27.473333 -- 113550000 -- May 05, 2006 26.86 -- 113550000 -- May 04, 2006 26.86 -- 113250000 -- May 03, 2006 26.74 -- 111600000 -- May 02, 2006 26.42 -- 110550000 -- May 01, 2006 25.91 -- 110550000 -- Apr 28, 2006 25.91 -- 110250000 -- Apr 27, 2006 25.96 -- 109200000 -- Apr 26, 2006 26.006667 -- 108900000 -- Apr 25, 2006 25.85 -- 108600000 -- Apr 24, 2006 26.513333 -- 107400000 -- Apr 21, 2006 26.936667 -- 107100000 -- Apr 20, 2006 27.04 -- 106200000 -- Apr 19, 2006 26.786667 -- 105450000 -- Apr 18, 2006 26.31 -- 103500000 -- Apr 17, 2006 25.436667 -- 103500000 -- Apr 14, 2006 25.436667 -- 103500000 -- Apr 13, 2006 25.436667 -- 103500000 -- Apr 12, 2006 25.296667 -- 103500000 -- Apr 11, 2006 25.716667 -- 103500000 -- Apr 10, 2006 25.77 -- 103500000 -- Apr 07, 2006 25.816667 -- 102900000 -- Apr 06, 2006 25.846667 -- 102000000 -- Apr 05, 2006 25.29 -- 102000000 -- Apr 04, 2006 25.29 -- 102000000 -- Apr 03, 2006 25.083333 -- 101100000 -- Mar 31, 2006 24.563333 -- 100800000 -- Mar 30, 2006 24.68 -- 100500000 -- Mar 29, 2006 24.34 -- 100350000 -- Mar 28, 2006 24.5 -- 100050000 -- Mar 27, 2006 24.653333 -- 99450000 -- Mar 24, 2006 24.34 -- 99450000 -- Mar 23, 2006 24.31 -- 99150000 -- Mar 22, 2006 24 -- 99150000 -- Mar 21, 2006 24.346667 -- 98700000 -- Mar 20, 2006 24.096667 -- 98700000 -- Mar 17, 2006 23.896667 -- 98250000 -- Mar 16, 2006 23.796667 -- 97800000 -- Mar 15, 2006 23.816667 -- 97050000 -- Mar 14, 2006 23.506667 -- 95850000 -- Mar 13, 2006 23.416667 -- 95250000 -- Mar 10, 2006 23.09 -- 95250000 -- Mar 09, 2006 23.24 -- 95400000 -- Mar 08, 2006 23.283333 -- 95400000 -- Mar 07, 2006 23.873333 -- 95400000 -- Mar 06, 2006 24.433333 -- 94800000 -- Mar 03, 2006 24.42 -- 94050000 -- Mar 02, 2006 24.286667 -- 93750000 -- Mar 01, 2006 24.133333 -- 93150000 -- Feb 28, 2006 24.236667 -- 92100000 -- Feb 27, 2006 24.413333 -- 92100000 -- Feb 24, 2006 24.386667 -- 91500000 -- Feb 23, 2006 24.62 -- 90750000 -- Feb 22, 2006 24.546667 -- 89400000 -- Feb 21, 2006 24.17 -- 89400000 -- Feb 20, 2006 23.663333 -- 88800000 -- Feb 17, 2006 23.663333 -- 88800000 -- Feb 16, 2006 23.54 -- 88500000 -- Feb 15, 2006 23.823333 -- 87750000 -- Feb 14, 2006 23.723333 -- 87750000 -- Feb 13, 2006 23.35 -- 87750000 -- Feb 10, 2006 23.316667 -- 86850000 -- Feb 09, 2006 23.153333 -- 86250000 -- Feb 08, 2006 23.166667 -- 85500000 -- Feb 07, 2006 23.713333 -- 84750000 -- Feb 06, 2006 23.483333 -- 83850000 -- Feb 03, 2006 22.963333 -- 83400000 -- Feb 02, 2006 23.516667 -- 82350000 -- Feb 01, 2006 23.726667 -- 79500000 -- Jan 31, 2006 23.316667 -- 79500000 -- Jan 30, 2006 23.32 -- 79500000 -- Jan 27, 2006 23.32 -- 77700000 -- Jan 26, 2006 22.713333 -- 76200000 -- Jan 25, 2006 22.783333 -- 75750000 -- Jan 24, 2006 22.79 -- 75450000 -- Jan 23, 2006 22.593333 -- 75300000 -- Jan 20, 2006 22.836667 -- 73950000 -- Jan 19, 2006 22.83 -- 73350000 -- Jan 18, 2006 22.376667 -- 72450000 -- Jan 17, 2006 22.273333 -- 71850000 -- Jan 16, 2006 22.41 -- 71250000 -- Jan 13, 2006 22.41 -- 71250000 -- Jan 12, 2006 22.14 -- 69750000 -- Jan 11, 2006 21.983333 -- 69000000 -- Jan 10, 2006 21.916667 -- 68250000 -- Jan 09, 2006 21.993333 -- 67350000 -- Jan 06, 2006 21.663333 -- 67050000 -- Jan 05, 2006 21.443333 -- 66300000 -- Jan 04, 2006 21.33 -- 66300000 -- Jan 03, 2006 20.796667 -- 66300000 -- Jan 02, 2006 20.48 -- 66000000 -- Dec 30, 2005 20.48 -- 66000000 -- Dec 29, 2005 20.64 -- 66000000 -- Dec 28, 2005 20.57 -- 65700000 -- Dec 27, 2005 20.683333 -- 65700000 -- Dec 26, 2005 20.686667 -- 65400000 -- Dec 23, 2005 20.686667 0.417454 65400000 -- Dec 22, 2005 21.043333 -- 65400000 -- Dec 21, 2005 21.093333 -- 64950000 -- Dec 20, 2005 20.986667 -- 64950000 -- Dec 19, 2005 20.97 -- 64950000 -- Dec 16, 2005 20.7 -- 64950000 -- Dec 15, 2005 20.816667 -- 64950000 -- Dec 14, 2005 20.726667 -- 64500000 -- Dec 13, 2005 20.683333 -- 64500000 -- Dec 12, 2005 20.68 -- 64500000 -- Dec 09, 2005 20.616667 -- 64500000 -- Dec 08, 2005 20.63 -- 64500000 -- Dec 07, 2005 20.793333 -- 64500000 -- Dec 06, 2005 20.433333 -- 64500000 -- Dec 05, 2005 20.643333 -- 64500000 -- Dec 02, 2005 20.666667 -- 64500000 -- Dec 01, 2005 20.51 -- 64500000 -- Nov 30, 2005 20.28 -- 64500000 -- Nov 29, 2005 20.286667 -- 64500000 -- Nov 28, 2005 20.52 -- 64500000 -- Nov 25, 2005 20.42 -- 64500000 -- Nov 24, 2005 20.456667 -- 64500000 -- Nov 23, 2005 20.456667 -- 64500000 -- Nov 22, 2005 20.2 -- 64500000 -- Nov 21, 2005 20.193333 -- 64050000 -- Nov 18, 2005 20.18 -- 64050000 -- Nov 17, 2005 20.033333 -- 64050000 -- Nov 16, 2005 19.83 -- 64050000 -- Nov 15, 2005 19.823333 -- 64050000 -- Nov 14, 2005 19.736667 -- 63600000 -- Nov 11, 2005 19.87 -- 63600000 -- Nov 10, 2005 19.87 -- 63600000 -- Nov 09, 2005 19.773333 -- 63600000 -- Nov 08, 2005 19.506667 -- 63600000 -- Nov 07, 2005 19.533333 -- 63150000 -- Nov 04, 2005 19.81 -- 63000000 -- Nov 03, 2005 19.733333 -- 62550000 -- Nov 02, 2005 19.613333 -- 62550000 -- Nov 01, 2005 19.476667 -- 62550000 -- Oct 31, 2005 19.08 -- 62550000 -- Oct 28, 2005 18.806667 -- 62550000 -- Oct 27, 2005 19.063333 -- 62550000 -- Oct 26, 2005 19.286667 -- 62550000 -- Oct 25, 2005 19.346667 -- 61950000 -- Oct 24, 2005 19.27 -- 61800000 -- Oct 21, 2005 19.466667 -- 62250000 -- Oct 20, 2005 19.53 -- 62250000 -- Oct 19, 2005 19.56 -- 62250000 -- Oct 18, 2005 20.046667 -- 62250000 -- Oct 17, 2005 19.876667 -- 61800000 -- Oct 14, 2005 19.79 -- 61800000 -- Oct 13, 2005 20.176667 -- 61800000 -- Oct 12, 2005 20.086667 -- 61800000 -- Oct 11, 2005 20.543333 -- 61800000 -- Oct 10, 2005 20.546667 -- 61800000 -- Oct 07, 2005 20.37 -- 61800000 -- Oct 06, 2005 20.386667 -- 61800000 -- Oct 05, 2005 20.916667 -- 61350000 -- Oct 04, 2005 21.306667 -- 60750000 -- Oct 03, 2005 21.373333 -- 60600000 -- Sep 30, 2005 21.313333 -- 59700000 -- Sep 29, 2005 21.24 -- 59700000 -- Sep 28, 2005 20.556667 -- 59250000 -- Sep 27, 2005 20.573333 -- 59250000 -- Sep 26, 2005 20.643333 -- 59250000 -- Sep 23, 2005 20.586667 -- 59250000 -- Sep 22, 2005 20.753333 -- 58200000 -- Sep 21, 2005 20.84 -- 58050000 -- Sep 20, 2005 20.853333 -- 57900000 -- Sep 19, 2005 20.44 -- 57900000 -- Sep 16, 2005 20.443333 -- 57750000 -- Sep 15, 2005 20.523333 -- 57450000 -- Sep 14, 2005 20.513333 -- 57450000 -- Sep 13, 2005 20.566667 -- 57450000 -- Sep 12, 2005 20.773333 -- 56850000 -- Sep 09, 2005 20.566667 -- 56850000 -- Sep 08, 2005 20.576667 -- 56850000 -- Sep 07, 2005 20.746667 -- 56250000 -- Sep 06, 2005 20.663333 -- 56250000 -- Sep 05, 2005 20.71 -- 56250000 -- Sep 02, 2005 20.71 -- 56250000 -- Sep 01, 2005 20.686667 -- 56250000 -- Aug 31, 2005 20.373333 -- 56250000 -- Aug 30, 2005 20.506667 -- 56250000 -- Aug 29, 2005 20.466667 -- 55650000 -- Aug 26, 2005 20.683333 -- 55650000 -- Aug 25, 2005 20.373333 -- 55650000 -- Aug 24, 2005 20.376667 -- 54900000 -- Aug 23, 2005 20.606667 -- 54300000 -- Aug 22, 2005 20.95 -- 54150000 -- Aug 19, 2005 20.67 -- 53850000 -- Aug 18, 2005 20.94 -- 53700000 -- Aug 17, 2005 21.556667 -- 53550000 -- Aug 16, 2005 21.69 -- 52650000 -- Aug 15, 2005 21.853333 -- 52050000 -- Aug 12, 2005 21.636667 -- 52050000 -- Aug 11, 2005 21.486667 -- 51150000 -- Aug 10, 2005 21.456667 -- 51150000 -- Aug 09, 2005 20.933333 -- 51150000 -- Aug 08, 2005 21.033333 -- 51150000 -- Aug 05, 2005 20.863333 -- 51150000 -- Aug 04, 2005 20.91 -- 51000000 -- Aug 03, 2005 20.946667 -- 49800000 -- Aug 02, 2005 20.96 -- 49200000 -- Aug 01, 2005 20.673333 -- 48900000 -- Jul 29, 2005 20.47 -- 48900000 -- Jul 28, 2005 20.236667 -- 48600000 -- Jul 27, 2005 20.206667 -- 48600000 -- Jul 26, 2005 20.05 -- 48600000 -- Jul 25, 2005 20.14 -- 48300000 -- Jul 22, 2005 20.04 -- 48300000 -- Jul 21, 2005 19.866667 -- 48300000 -- Jul 20, 2005 19.523333 -- 48300000 -- Jul 19, 2005 19.293333 -- 48300000 -- Jul 18, 2005 19.27 -- 48300000 -- Jul 15, 2005 19.26 -- 48450000 -- Jul 14, 2005 19.293333 -- 48450000 -- Jul 13, 2005 19.253333 -- 48450000 -- Jul 12, 2005 19 -- 48450000 -- Jul 11, 2005 19.046667 -- 48450000 -- Jul 08, 2005 18.806667 -- 48450000 -- Jul 07, 2005 18.936667 -- 48450000 -- Jul 06, 2005 19.166667 -- 48450000 -- Jul 05, 2005 19.123333 -- 48450000 -- Jul 04, 2005 19.11 -- 48450000 -- Jul 01, 2005 19.11 -- 48450000 -- Jun 30, 2005 19.11 -- 48450000 -- Jun 29, 2005 19.186667 -- 48450000 -- Jun 28, 2005 19.186667 -- 48450000 -- Jun 27, 2005 18.95 -- 48450000 -- Jun 24, 2005 18.963333 -- 48450000 -- Jun 23, 2005 18.97 -- 48450000 -- Jun 22, 2005 18.973333 -- 48450000 -- Jun 21, 2005 18.666667 -- 48450000 -- Jun 20, 2005 18.613333 -- 48450000 -- Jun 17, 2005 18.473333 -- 48450000 -- Jun 16, 2005 18.45 -- 48450000 -- Jun 15, 2005 18.436667 -- 48450000 -- Jun 14, 2005 18.4 -- 48600000 -- Jun 13, 2005 18.553333 -- 48750000 -- Jun 10, 2005 18.593333 -- 48750000 -- Jun 09, 2005 18.443333 -- 48900000 -- Jun 08, 2005 18.533333 -- 48900000 -- Jun 07, 2005 18.353333 -- 48900000 -- Jun 06, 2005 18.29 -- 48900000 -- Jun 03, 2005 18.076667 -- 48900000 -- Jun 02, 2005 18.043333 -- 48900000 -- Jun 01, 2005 18.113333 -- 48900000 -- May 31, 2005 18.24 -- 48900000 -- May 30, 2005 18.08 -- 48900000 -- May 27, 2005 18.08 -- 48900000 -- May 26, 2005 17.76 -- 48900000 -- May 25, 2005 17.823333 -- 48900000 -- May 24, 2005 18.066667 -- 48900000 -- May 23, 2005 18.01 -- 48900000 -- May 20, 2005 18.123333 -- 48900000 -- May 19, 2005 18.036667 -- 48900000 -- May 18, 2005 17.833333 -- 48900000 -- May 17, 2005 17.813333 -- 48450000 -- May 16, 2005 18.21 -- 48450000 -- May 13, 2005 18.213333 -- 48450000 -- May 12, 2005 18.41 -- 48450000 -- May 11, 2005 18.423333 -- 48450000 -- May 10, 2005 18.573333 -- 48450000 -- May 09, 2005 18.606667 -- 48450000 -- May 06, 2005 18.486667 -- 48300000 -- May 05, 2005 18.52 -- 48000000 -- May 04, 2005 18.303333 -- 48000000 -- May 03, 2005 18.246667 -- 48000000 -- May 02, 2005 18.19 -- 48000000 -- Apr 29, 2005 18.196667 -- 48000000 -- Apr 28, 2005 18.3 -- 48300000 -- Apr 27, 2005 18.256667 -- 48300000 -- Apr 26, 2005 18.373333 -- 48300000 -- Apr 25, 2005 18.173333 -- 48300000 -- Apr 22, 2005 18.163333 -- 47850000 -- Apr 21, 2005 17.856667 -- 47850000 -- Apr 20, 2005 17.793333 -- 47850000 -- Apr 19, 2005 17.773333 -- 47850000 -- Apr 18, 2005 17.533333 -- 47850000 -- Apr 15, 2005 18.11 -- 47850000 -- Apr 14, 2005 18.42 -- 47850000 -- Apr 13, 2005 18.59 -- 47400000 -- Apr 12, 2005 18.43 -- 47400000 -- Apr 11, 2005 18.483333 -- 47400000 -- Apr 08, 2005 18.563333 -- 47400000 -- Apr 07, 2005 18.403333 -- 47400000 -- Apr 06, 2005 18.373333 -- 46800000 -- Apr 05, 2005 18.256667 -- 46800000 -- Apr 04, 2005 18.256667 -- 46800000 -- Apr 01, 2005 18.253333 -- 46800000 -- Mar 31, 2005 18.126667 -- 46800000 -- Mar 30, 2005 18.036667 -- 46800000 -- Mar 29, 2005 18.086667 -- 46200000 -- Mar 28, 2005 18.263333 -- 46200000 -- Mar 25, 2005 18.263333 -- 47400000 -- Mar 24, 2005 18.263333 -- 47400000 -- Mar 23, 2005 18.32 -- 48150000 -- Mar 22, 2005 18.586667 -- 48150000 -- Mar 21, 2005 18.85 -- 47700000 -- Mar 18, 2005 18.753333 -- 47700000 -- Mar 17, 2005 18.73 -- 47700000 -- Mar 16, 2005 18.726667 -- 47700000 -- Mar 15, 2005 18.573333 -- 47100000 -- Mar 14, 2005 18.81 -- 46800000 -- Mar 11, 2005 18.783333 -- 46800000 -- Mar 10, 2005 18.846667 -- 45900000 -- Mar 09, 2005 18.996667 -- 45900000 -- Mar 08, 2005 18.98 -- 45750000 -- Mar 07, 2005 18.7 -- 45150000 -- Mar 04, 2005 18.6 -- 45150000 -- Mar 03, 2005 18.816667 -- 45000000 -- Mar 02, 2005 18.7 -- 43650000 -- Mar 01, 2005 19.18 -- 43350000 -- Feb 28, 2005 19.263333 -- 43050000 -- Feb 25, 2005 18.963333 -- 42600000 -- Feb 24, 2005 18.66 -- 42600000 -- Feb 23, 2005 18.596667 -- 42000000 -- Feb 22, 2005 18.68 -- 41550000 -- Feb 21, 2005 18.546667 -- 41550000 -- Feb 18, 2005 18.546667 -- 41550000 -- Feb 17, 2005 18.4 -- 41250000 -- Feb 16, 2005 18.476667 -- 40800000 -- Feb 15, 2005 18.513333 -- 40350000 -- Feb 14, 2005 18.596667 -- 39900000 -- Feb 11, 2005 18.44 -- 39900000 -- Feb 10, 2005 18.443333 -- 39900000 -- Feb 09, 2005 18.443333 -- 39900000 -- Feb 08, 2005 18.443333 -- 39450000 -- Feb 07, 2005 18.33 -- 39000000 -- Feb 04, 2005 17.963333 -- 38250000 -- Feb 03, 2005 17.783333 -- 38250000 -- Feb 02, 2005 17.816667 -- 38100000 -- Feb 01, 2005 17.74 -- 37500000 -- Jan 31, 2005 17.92 -- 37350000 -- Jan 28, 2005 17.793333 -- 36750000 -- Jan 27, 2005 17.733333 -- 36750000 -- Jan 26, 2005 17.713333 -- 36750000 -- Jan 25, 2005 17.563333 -- 36750000 -- Jan 24, 2005 17.32 -- 36750000 -- Jan 21, 2005 17.403333 -- 36300000 -- Jan 20, 2005 17.6 -- 36300000 -- Jan 19, 2005 17.69 -- 36150000 -- Jan 18, 2005 17.59 -- 36150000 -- Jan 17, 2005 17.216667 -- 35550000 -- Jan 14, 2005 17.216667 -- 35550000 -- Jan 13, 2005 17.41 -- 35100000 -- Jan 12, 2005 17.393333 -- 34200000 -- Jan 11, 2005 17.286667 -- 33300000 -- Jan 10, 2005 17.316667 -- 33300000 -- Jan 07, 2005 17.25 -- 32400000 -- Jan 06, 2005 17.343333 -- 32400000 -- Jan 05, 2005 17.513333 -- 31950000 -- Jan 04, 2005 18.02 -- 31350000 -- Jan 03, 2005 18.343333 -- 31350000 -- Dec 31, 2004 18.303333 -- 31050000 -- Dec 30, 2004 18.2 -- 30600000 -- Dec 29, 2004 18.396667 -- 30600000 -- Dec 28, 2004 18.383333 -- 29700000 -- Dec 27, 2004 18.353333 -- 29550000 -- Dec 24, 2004 18.423333 -- 29400000 -- Dec 23, 2004 18.423333 0 29400000 -- Dec 22, 2004 18.36 -- 28800000 -- Dec 21, 2004 18.426667 -- 27750000 -- Dec 20, 2004 18.483333 -- 25650000 -- Dec 17, 2004 18.216667 -- 25350000 -- Dec 16, 2004 18.206667 -- 25050000 -- Dec 15, 2004 18.3 -- 24450000 -- Dec 14, 2004 18.04 -- 24450000 -- Dec 13, 2004 17.853333 -- 24450000 -- Dec 10, 2004 17.886667 -- 23850000 -- Dec 09, 2004 18.183333 -- 22500000 -- Dec 08, 2004 18.186667 -- 22500000 -- Dec 07, 2004 18.61 -- 21750000 -- Dec 06, 2004 18.753333 -- 21000000 -- Dec 03, 2004 18.683333 -- 20100000 -- Dec 02, 2004 18.793333 -- 18750000 -- Dec 01, 2004 18.593333 -- 18150000 -- Nov 30, 2004 18.556667 -- 17400000 -- Nov 29, 2004 18.53 -- 16800000 -- Nov 26, 2004 18.38 -- 16500000 -- Nov 25, 2004 18.493333 -- 15450000 -- Nov 24, 2004 18.493333 -- 15450000 -- Nov 23, 2004 18.376667 -- 15150000 -- Nov 22, 2004 18.113333 -- 14400000 -- Nov 19, 2004 18.14 -- 14100000 -- Nov 18, 2004 18.226667 -- 13200000 -- Nov 17, 2004 18.22 -- 12750000 -- Nov 16, 2004 18.096667 -- 11100000 -- Nov 15, 2004 18.366667 -- 10350000 -- Nov 12, 2004 18.07 -- 10200000 -- Nov 11, 2004 17.936667 -- 9000000 -- Nov 10, 2004 17.953333 -- 8700000 -- Nov 09, 2004 17.68 -- 8400000 -- Nov 08, 2004 17.583333 -- 7350000 -- Nov 05, 2004 17.506667 -- 7200000 -- Nov 04, 2004 17.35 -- 7200000 -- Nov 03, 2004 17.446667 -- 7050000 -- Nov 02, 2004 17.343333 -- 7050000 -- Nov 01, 2004 17.056667 -- 6900000 -- Oct 29, 2004 17.043333 -- 6900000 -- Oct 28, 2004 17.346667 -- 5400000 -- Oct 27, 2004 16.906667 -- 5400000 -- Oct 26, 2004 16.883333 -- 5250000 -- Oct 25, 2004 16.766667 -- 5100000 -- Oct 22, 2004 16.993333 -- 5100000 -- Oct 21, 2004 16.996667 -- 4800000 -- Oct 20, 2004 16.973333 -- 4500000 -- Oct 19, 2004 17.333333 -- 4500000 -- Oct 18, 2004 17.133333 -- 4200000 -- Oct 15, 2004 17.246667 -- 4200000 -- Oct 14, 2004 17.19 -- 3450000 -- Oct 13, 2004 17.536667 -- 3000000 -- Oct 12, 2004 17.816667 -- 2400000 -- Oct 11, 2004 18.056667 -- 1050000 -- Oct 08, 2004 17.87 -- 600000 -- Oct 07, 2004 18.033333 -- 600000 -- Oct 06, 2004 17.79 -- 600000 -- Oct 05, 2004 17.866667 -- 600000 -- iShares China Large-Cap ETF Fund Inception 05-Oct-2004 Month End Date Monthly Total (NAV) Return Oct 31, 2004 -- Nov 30, 2004 8.88 Dec 31, 2004 -1.37 Jan 31, 2005 -2.09 Feb 28, 2005 7.5 Mar 31, 2005 -5.9 Apr 30, 2005 0.39 May 31, 2005 0.24 Jun 30, 2005 4.77 Jul 31, 2005 7.12 Aug 31, 2005 -0.4699999999999999 Sep 30, 2005 4.61 Oct 31, 2005 -10.48 Nov 30, 2005 6.29 Dec 31, 2005 3.03 Jan 31, 2006 13.849999999999998 Feb 28, 2006 3.95 Mar 31, 2006 1.35 Apr 30, 2006 5.48 May 31, 2006 -4.8 Jun 30, 2006 3.18 Jul 31, 2006 2.35 Aug 31, 2006 1.58 Sep 30, 2006 2.46 Oct 31, 2006 4.72 Nov 30, 2006 11.34 Dec 31, 2006 18.709999999999997 Jan 31, 2007 -6.5 Feb 28, 2007 -3.1300000000000003 Mar 31, 2007 3.4299999999999997 Apr 30, 2007 3.11 May 31, 2007 5.45 Jun 30, 2007 12.989999999999998 Jul 31, 2007 10.23 Aug 31, 2007 6.1 Sep 30, 2007 21.37 Oct 31, 2007 17.349999999999998 Nov 30, 2007 -12.889999999999999 Dec 31, 2007 -4.97 Jan 31, 2008 -20.36 Feb 29, 2008 9.51 Mar 31, 2008 -11.360000000000001 Apr 30, 2008 16.869999999999997 May 31, 2008 -3.7900000000000005 Jun 30, 2008 -11.899999999999999 Jul 31, 2008 3.5000000000000004 Aug 31, 2008 -7.340000000000001 Sep 30, 2008 -20.34 Oct 31, 2008 -25.41 Nov 30, 2008 6.35 Dec 31, 2008 7.9 Jan 31, 2009 -9.74 Feb 28, 2009 -3.46 Mar 31, 2009 14.680000000000001 Apr 30, 2009 11.99 May 31, 2009 15.5 Jun 30, 2009 4.63 Jul 31, 2009 10.17 Aug 31, 2009 -6.77 Sep 30, 2009 4.15 Oct 31, 2009 5.28 Nov 30, 2009 1.23 Dec 31, 2009 -1.16 Jan 31, 2010 -9.379999999999999 Feb 28, 2010 1.67 Mar 31, 2010 6.1 Apr 30, 2010 -0.5 May 31, 2010 -5.06 Jun 30, 2010 2.1399999999999997 Jul 31, 2010 2.45 Aug 31, 2010 -4 Sep 30, 2010 8.77 Oct 31, 2010 4.6 Nov 30, 2010 -2.59 Dec 31, 2010 -0.66 Jan 31, 2011 -1.18 Feb 28, 2011 -0.89 Mar 31, 2011 5.52 Apr 30, 2011 0.8500000000000001 May 31, 2011 0.98 Jun 30, 2011 -4.88 Jul 31, 2011 -0.83 Aug 31, 2011 -8.88 Sep 30, 2011 -16.85 Oct 31, 2011 16.38 Nov 30, 2011 -8.59 Dec 31, 2011 2.83 Jan 31, 2012 11.540000000000001 Feb 29, 2012 4.5 Mar 31, 2012 -9.139999999999999 Apr 30, 2012 3.44 May 31, 2012 -12.23 Jun 30, 2012 1.66 Jul 31, 2012 3.64 Aug 31, 2012 -4.390000000000001 Sep 30, 2012 5.89 Oct 31, 2012 6.08 Nov 30, 2012 1.05 Dec 31, 2012 6.36 Jan 31, 2013 4.36 Feb 28, 2013 -5.53 Mar 31, 2013 -5.7299999999999995 Apr 30, 2013 1.5699999999999998 May 31, 2013 -2.46 Jun 30, 2013 -7.539999999999999 Jul 31, 2013 4.81 Aug 31, 2013 2.21 Sep 30, 2013 5.54 Oct 31, 2013 1.83 Nov 30, 2013 5.52 Dec 31, 2013 -4.47 Jan 31, 2014 -7.82 Feb 28, 2014 1.97 Mar 31, 2014 0.08 Apr 30, 2014 -2.29 May 31, 2014 5.33 Jun 30, 2014 2.71 Jul 31, 2014 10.29 Aug 31, 2014 -0.73 Sep 30, 2014 -6.67 Oct 31, 2014 4.97 Nov 30, 2014 2.1 Dec 31, 2014 2.88 Jan 31, 2015 1.28 Feb 28, 2015 3.96 Mar 31, 2015 1.22 Apr 30, 2015 16.54 May 31, 2015 -4.67 Jun 30, 2015 -5.02 Jul 31, 2015 -12.24 Aug 31, 2015 -10.85 Sep 30, 2015 -2.92 Oct 31, 2015 9.26 Nov 30, 2015 -4.47 Dec 31, 2015 -1.19 Jan 31, 2016 -12.53 Feb 29, 2016 -3.32 Mar 31, 2016 12.68 Apr 30, 2016 -0.09 May 31, 2016 -1.42 Jun 30, 2016 2.7 Jul 31, 2016 3.3 Aug 31, 2016 5.87 Sep 30, 2016 0.97 Oct 31, 2016 -1.41 Nov 30, 2016 1.05 Dec 31, 2016 -4.05 Jan 31, 2017 4.78 Feb 28, 2017 3.58 Mar 31, 2017 0.5 Apr 30, 2017 0.31 May 31, 2017 4.44 Jun 30, 2017 -0.56 Jul 31, 2017 6.99 Aug 31, 2017 3.66 Sep 30, 2017 -1 Oct 31, 2017 4.78 Nov 30, 2017 0.72 Dec 31, 2017 2.12 Jan 31, 2018 13.92 Feb 28, 2018 -8.82 Mar 31, 2018 -3.02 Apr 30, 2018 2.3 May 31, 2018 -1.81 Jun 30, 2018 -6.24 Jul 31, 2018 -0.21 Aug 31, 2018 -1.53 Sep 30, 2018 1.13 Oct 31, 2018 -8.92 Nov 30, 2018 6.24 Dec 31, 2018 -3.99 Jan 31, 2019 8.13 Feb 28, 2019 2.62 Mar 31, 2019 0.69 Apr 30, 2019 1.2 May 31, 2019 -9.66 Jun 30, 2019 7.02 Jul 31, 2019 -2.55 Aug 31, 2019 -5.86 Sep 30, 2019 2.27 Oct 31, 2019 3.24 Nov 30, 2019 -1.35 Dec 31, 2019 8.88 Jan 31, 2020 -8.07 Feb 29, 2020 0.35 Mar 31, 2020 -6.39 Apr 30, 2020 2.34 May 31, 2020 0.6 Jun 30, 2020 3.66 Jul 31, 2020 4.26 Aug 31, 2020 5.97 Sep 30, 2020 -5.65 Oct 31, 2020 5.85 Nov 30, 2020 6.87 Dec 31, 2020 1.29 Jan 31, 2021 4.99 Feb 28, 2021 -1.26 Mar 31, 2021 -5.26 Apr 30, 2021 0.41 May 31, 2021 -0.28 Jun 30, 2021 0.74 Jul 31, 2021 -12.87 Aug 31, 2021 1.54 Sep 30, 2021 -4.95 Oct 31, 2021 3.49 Nov 30, 2021 -5.71 Dec 31, 2021 -2.87 Jan 31, 2022 3.37 Feb 28, 2022 -7.66 Mar 31, 2022 -8.06 Apr 30, 2022 -3.04 May 31, 2022 2.86 Jun 30, 2022 6.35 Jul 31, 2022 -10.21 Aug 31, 2022 -0.22 Sep 30, 2022 -14.7 Oct 31, 2022 -19.26 Nov 30, 2022 34.4 Dec 31, 2022 3.11 Jan 31, 2023 12.12 Feb 28, 2023 -11.85 Mar 31, 2023 5.33 Apr 30, 2023 -3.97 May 31, 2023 -8.1 Jun 30, 2023 5.19 Jul 31, 2023 11.6 Aug 31, 2023 -9.78 Sep 30, 2023 -2.92 Oct 31, 2023 -4.39 Nov 30, 2023 -1.14 Dec 31, 2023 -2.43 Jan 31, 2024 -9.18 Feb 29, 2024 8.17 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.607441 0.607441 0 0 0 Jun 08, 2023 Jun 07, 2023 Jun 13, 2023 0.154374 0.154374 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.593146 0.593146 0 0 0 Jun 10, 2022 Jun 09, 2022 Jun 15, 2022 0.145929 0.145929 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.434302 0.434302 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.151017 0.151017 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.683566 0.683566 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.333239 0.333239 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.788308 0.788308 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.406706 0.406706 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.446068 0.446068 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.604878 0.604878 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.891811 0.891811 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.175916 0.175916 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.689194 0.689194 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.244329 0.244329 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.77474 0.77474 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.249278 0.249278 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.505675 0.505675 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 01, 2014 0.539866 0.539866 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.174332 0.174332 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 02, 2013 0.839003 0.839003 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.086044 0.086044 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.850999 0.850999 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.079464 0.079464 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.685547 0.685547 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.169186 0.169186 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.458769 0.458769 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.222149 0.222149 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.326325 0.326325 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.208025 0.208025 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 0.561526 -- 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 04, 2008 0.696745 -- 0 0 0 Dec 26, 2006 Dec 21, 2006 Dec 28, 2006 0.435021 -- 0 0 0 Dec 28, 2005 Dec 23, 2005 Dec 30, 2005 0.417454 -- 0 0 0 Dec 28, 2004 Dec 23, 2004 Dec 30, 2004 0 -- 0 0 0