iShares Russell 2000 Small-Cap Index Fund Inception Date Apr 09, 1997 Fund Holdings as of - Total Net Assets $350,788,020.82 Number of Securities (excluding cash and derivatives) - Shares Outstanding 15,298,069.01 Name Market Value Weight (%) Shares As Of NAV per Share Daily NAV Change Ex-Dividends Daily NAV Change % Mar 18, 2024 22.93 -0.16 -- -0.6929406669553919 Mar 15, 2024 23.09 0.09 -- 0.391304347826087 Mar 14, 2024 23 -0.45 -- -1.9189765458422174 Mar 13, 2024 23.45 0.07 -- 0.2994011976047904 Mar 12, 2024 23.38 0 -- 0 Mar 11, 2024 23.38 -0.19 -- -0.8061094611794655 Mar 08, 2024 23.57 -0.02 -- -0.0847816871555744 Mar 07, 2024 23.59 0.19 -- 0.811965811965812 Mar 06, 2024 23.4 0.16 -- 0.6884681583476764 Mar 05, 2024 23.24 -0.23 -- -0.97997443544951 Mar 04, 2024 23.47 -0.02 -- -0.08514261387824607 Mar 01, 2024 23.49 0.25 -- 1.0757314974182444 Feb 29, 2024 23.24 0.16 -- 0.6932409012131716 Feb 28, 2024 23.08 -0.17 -- -0.7311827956989247 Feb 27, 2024 23.25 0.31 -- 1.3513513513513513 Feb 26, 2024 22.94 0.13 -- 0.5699254712845243 Feb 23, 2024 22.81 0.04 -- 0.1756697408871322 Feb 22, 2024 22.77 0.21 -- 0.9308510638297872 Feb 21, 2024 22.56 -0.1 -- -0.44130626654898497 Feb 20, 2024 22.66 -0.32 -- -1.392515230635335 Feb 16, 2024 22.98 -0.33 -- -1.4157014157014156 Feb 15, 2024 23.31 0.56 -- 2.4615384615384617 Feb 14, 2024 22.75 0.55 -- 2.4774774774774775 Feb 13, 2024 22.2 -0.92 -- -3.9792387543252596 Feb 12, 2024 23.12 0.4 -- 1.7605633802816902 Feb 09, 2024 22.72 0.34 -- 1.519213583556747 Feb 08, 2024 22.38 0.34 -- 1.5426497277676952 Feb 07, 2024 22.04 -0.04 -- -0.18115942028985507 Feb 06, 2024 22.08 0.18 -- 0.821917808219178 Feb 05, 2024 21.9 -0.28 -- -1.2623985572587917 Feb 02, 2024 22.18 -0.13 -- -0.5826983415508741 Feb 01, 2024 22.31 0.3 -- 1.3630168105406633 Jan 31, 2024 22.01 -0.55 -- -2.4379432624113475 Jan 30, 2024 22.56 -0.17 -- -0.7479102507699076 Jan 29, 2024 22.73 0.37 -- 1.6547406082289804 Jan 26, 2024 22.36 0.03 -- 0.13434841021047916 Jan 25, 2024 22.33 0.16 -- 0.7216959855660803 Jan 24, 2024 22.17 -0.16 -- -0.716524854455889 Jan 23, 2024 22.33 -0.08 -- -0.35698348951361 Jan 22, 2024 22.41 0.44 -- 2.002730996813837 Jan 19, 2024 21.97 0.23 -- 1.0579576816927323 Jan 18, 2024 21.74 0.12 -- 0.5550416281221091 Jan 17, 2024 21.62 -0.16 -- -0.7346189164370982 Jan 16, 2024 21.78 -0.26 -- -1.1796733212341197 Jan 12, 2024 22.04 -0.05 -- -0.22634676324128564 Jan 11, 2024 22.09 -0.17 -- -0.7637017070979335 Jan 10, 2024 22.26 0.03 -- 0.1349527665317139 Jan 09, 2024 22.23 -0.24 -- -1.0680907877169559 Jan 08, 2024 22.47 0.43 -- 1.9509981851179674 Jan 05, 2024 22.04 -0.08 -- -0.3616636528028933 Jan 04, 2024 22.12 -0.01 -- -0.04518752824220515 Jan 03, 2024 22.13 -0.61 -- -2.6824978012313103 Jan 02, 2024 22.74 -0.16 -- -0.6986899563318777 Dec 29, 2023 22.9 -0.35 -- -1.5053763440860215 Dec 28, 2023 23.25 -0.08 -- -0.3429061294470639 Dec 27, 2023 23.33 0.08 -- 0.34408602150537637 Dec 26, 2023 23.25 0.29 -- 1.2630662020905923 Dec 22, 2023 22.96 0.19 -- 0.8344312692138779 Dec 21, 2023 22.77 0.38 -- 1.6971862438588656 Dec 20, 2023 22.39 -0.43 -- -1.8843120070113935 Dec 19, 2023 22.82 0.44 -- 1.9660411081322609 Dec 18, 2023 22.38 -0.03 -- -0.13386880856760375 Dec 15, 2023 22.41 -0.17 -- -0.7528786536758193 Dec 14, 2023 22.58 -0.05 0.3512 -0.2209456473707468 Dec 13, 2023 22.63 0.77 -- 3.522415370539799 Dec 12, 2023 21.86 -0.03 -- -0.13704888076747374 Dec 11, 2023 21.89 0.04 -- 0.18306636155606407 Dec 08, 2023 21.85 0.15 -- 0.6912442396313364 Dec 07, 2023 21.7 0.19 -- 0.8833100883310089 Dec 06, 2023 21.51 -0.05 -- -0.23191094619666047 Dec 05, 2023 21.56 -0.3 -- -1.3723696248856359 Dec 04, 2023 21.86 0.22 -- 1.0166358595194085 Dec 01, 2023 21.64 0.63 -- 2.9985721085197525 Nov 30, 2023 21.01 0.07 -- 0.3342884431709647 Nov 29, 2023 20.94 0.13 -- 0.624699663623258 Nov 28, 2023 20.81 -0.1 -- -0.4782400765184122 Nov 27, 2023 20.91 -0.07 -- -0.3336510962821735 Nov 24, 2023 20.98 0.14 -- 0.6717850287907869 Nov 22, 2023 20.84 0.14 -- 0.6763285024154589 Nov 21, 2023 20.7 -0.27 -- -1.2875536480686696 Nov 20, 2023 20.97 0.1 -- 0.4791566842357451 Nov 17, 2023 20.87 0.28 -- 1.359883438562409 Nov 16, 2023 20.59 -0.31 -- -1.4832535885167464 Nov 15, 2023 20.9 0.03 -- 0.14374700527072354 Nov 14, 2023 20.87 1.09 -- 5.51061678463094 Nov 13, 2023 19.78 0 -- 0 Nov 10, 2023 19.78 0.21 -- 1.0730710270822688 Nov 09, 2023 19.57 -0.31 -- -1.5593561368209254 Nov 08, 2023 19.88 -0.22 -- -1.0945273631840795 Nov 07, 2023 20.1 -0.05 -- -0.24813895781637718 Nov 06, 2023 20.15 -0.26 -- -1.2738853503184713 Nov 03, 2023 20.41 0.54 -- 2.7176648213387016 Nov 02, 2023 19.87 0.51 -- 2.634297520661157 Nov 01, 2023 19.36 0.09 -- 0.467047223663726 Oct 31, 2023 19.27 0.17 -- 0.8900523560209425 Oct 30, 2023 19.1 0.12 -- 0.6322444678609063 Oct 27, 2023 18.98 -0.23 -- -1.1972930765226444 Oct 26, 2023 19.21 0.07 -- 0.3657262277951933 Oct 25, 2023 19.14 -0.33 -- -1.694915254237288 Oct 24, 2023 19.47 0.16 -- 0.8285862247540134 Oct 23, 2023 19.31 -0.17 -- -0.8726899383983573 Oct 20, 2023 19.48 -0.26 -- -1.3171225937183384 Oct 19, 2023 19.74 -0.3 -- -1.4970059880239521 Oct 18, 2023 20.04 -0.43 -- -2.1006350757205667 Oct 17, 2023 20.47 0.22 -- 1.0864197530864197 Oct 16, 2023 20.25 0.32 -- 1.6056196688409432 Oct 13, 2023 19.93 -0.17 -- -0.845771144278607 Oct 12, 2023 20.1 -0.45 -- -2.18978102189781 Oct 11, 2023 20.55 -0.03 -- -0.1457725947521866 Oct 10, 2023 20.58 0.23 -- 1.1302211302211302 Oct 09, 2023 20.35 0.12 -- 0.5931784478497282 Oct 06, 2023 20.23 0.17 -- 0.847457627118644 Oct 05, 2023 20.06 0.03 -- 0.14977533699450823 Oct 04, 2023 20.03 0.02 -- 0.09995002498750624 Oct 03, 2023 20.01 -0.34 -- -1.6707616707616708 Oct 02, 2023 20.35 -0.33 -- -1.5957446808510638 Sep 29, 2023 20.68 -0.1 -- -0.48123195380173245 Sep 28, 2023 20.78 0.18 -- 0.8737864077669902 Sep 27, 2023 20.6 0.2 -- 0.9803921568627451 Sep 26, 2023 20.4 -0.26 -- -1.2584704743465633 Sep 25, 2023 20.66 0.09 -- 0.4375303840544482 Sep 22, 2023 20.57 -0.06 -- -0.290838584585555 Sep 21, 2023 20.63 -0.32 -- -1.5274463007159904 Sep 20, 2023 20.95 -0.19 -- -0.8987701040681173 Sep 19, 2023 21.14 -0.09 -- -0.4239284032030146 Sep 18, 2023 21.23 -0.15 -- -0.7015902712815716 Sep 15, 2023 21.38 -0.23 -- -1.0643220731142988 Sep 14, 2023 21.61 0.31 -- 1.4553990610328638 Sep 13, 2023 21.3 -0.17 -- -0.7918025151374011 Sep 12, 2023 21.47 0.01 -- 0.046598322460391424 Sep 11, 2023 21.46 0.04 -- 0.18674136321195145 Sep 08, 2023 21.42 -0.05 -- -0.2328830926874709 Sep 07, 2023 21.47 -0.21 -- -0.9686346863468634 Sep 06, 2023 21.68 -0.07 -- -0.3218390804597701 Sep 05, 2023 21.75 -0.47 -- -2.115211521152115 Sep 01, 2023 22.22 0.24 -- 1.091901728844404 Aug 31, 2023 21.98 -0.03 -- -0.13630168105406634 Aug 30, 2023 22.01 0.09 -- 0.41058394160583944 Aug 29, 2023 21.92 0.31 -- 1.4345210550670986 Aug 28, 2023 21.61 0.18 -- 0.8399440037330844 Aug 25, 2023 21.43 0.08 -- 0.3747072599531616 Aug 24, 2023 21.35 -0.27 -- -1.2488436632747455 Aug 23, 2023 21.62 0.22 -- 1.02803738317757 Aug 22, 2023 21.4 -0.06 -- -0.27958993476234856 Aug 21, 2023 21.46 -0.04 -- -0.18604651162790697 Aug 18, 2023 21.5 0.11 -- 0.5142589995324918 Aug 17, 2023 21.39 -0.24 -- -1.1095700416088765 Aug 16, 2023 21.63 -0.28 -- -1.2779552715654952 Aug 15, 2023 21.91 -0.29 -- -1.3063063063063063 Aug 14, 2023 22.2 -0.04 -- -0.17985611510791366 Aug 11, 2023 22.24 0.03 -- 0.135074290859973 Aug 10, 2023 22.21 -0.09 -- -0.40358744394618834 Aug 09, 2023 22.3 -0.2 -- -0.8888888888888888 Aug 08, 2023 22.5 -0.13 -- -0.5744586831639417 Aug 07, 2023 22.63 0.02 -- 0.08845643520566121 Aug 04, 2023 22.61 -0.04 -- -0.17660044150110377 Aug 03, 2023 22.65 -0.06 -- -0.26420079260237783 Aug 02, 2023 22.71 -0.32 -- -1.3894919669995658 Aug 01, 2023 23.03 -0.1 -- -0.43233895373973197 Jul 31, 2023 23.13 0.25 -- 1.0926573426573427 Jul 28, 2023 22.88 0.3 -- 1.328609388839681 Jul 27, 2023 22.58 -0.29 -- -1.2680367293397463 Jul 26, 2023 22.87 0.17 -- 0.748898678414097 Jul 25, 2023 22.7 0 -- 0 Jul 24, 2023 22.7 0.06 -- 0.26501766784452296 Jul 21, 2023 22.64 -0.07 -- -0.30823425803610743 Jul 20, 2023 22.71 -0.21 0.0017 -0.9162303664921466 Jul 19, 2023 22.92 0.1 -- 0.43821209465381245 Jul 18, 2023 22.82 0.29 -- 1.2871726586773191 Jul 17, 2023 22.53 0.23 -- 1.031390134529148 Jul 14, 2023 22.3 -0.23 -- -1.020861074123391 Jul 13, 2023 22.53 0.21 -- 0.9408602150537635 Jul 12, 2023 22.32 0.23 -- 1.041195110909914 Jul 11, 2023 22.09 0.21 -- 0.9597806215722121 Jul 10, 2023 21.88 0.35 -- 1.625638643752903 Jul 07, 2023 21.53 0.26 -- 1.222378937470616 Jul 06, 2023 21.27 -0.36 -- -1.6643550624133148 Jul 05, 2023 21.63 -0.27 -- -1.2328767123287672 Jul 03, 2023 21.9 0.1 -- 0.45871559633027525 Jun 30, 2023 21.8 0.08 -- 0.3683241252302026 Jun 29, 2023 21.72 0.28 -- 1.3059701492537314 Jun 28, 2023 21.44 0.09 -- 0.4215456674473068 Jun 27, 2023 21.35 0.31 -- 1.473384030418251 Jun 26, 2023 21.04 0.02 -- 0.09514747859181731 Jun 23, 2023 21.02 -0.31 -- -1.4533520862634786 Jun 22, 2023 21.33 -0.17 -- -0.7906976744186046 Jun 21, 2023 21.5 -0.04 -- -0.18570102135561745 Jun 20, 2023 21.54 -0.1 -- -0.46210720887245843 Jun 16, 2023 21.64 -0.16 -- -0.7339449541284404 Jun 15, 2023 21.8 0.18 -- 0.8325624421831638 Jun 14, 2023 21.62 -0.25 -- -1.1431184270690444 Jun 13, 2023 21.87 0.27 -- 1.25 Jun 12, 2023 21.6 0.08 -- 0.37174721189591076 Jun 09, 2023 21.52 -0.17 -- -0.7837713231904103 Jun 08, 2023 21.69 -0.08 -- -0.3674781809830041 Jun 07, 2023 21.77 0.38 -- 1.7765310892940627 Jun 06, 2023 21.39 0.56 -- 2.688430148823812 Jun 05, 2023 20.83 -0.28 -- -1.3263855992420654 Jun 02, 2023 21.11 0.73 -- 3.5819430814524043 Jun 01, 2023 20.38 0.21 -- 1.0411502231036192 May 31, 2023 20.17 -0.2 -- -0.9818360333824251 May 30, 2023 20.37 -0.06 -- -0.2936857562408223 May 26, 2023 20.43 0.21 -- 1.0385756676557865 May 25, 2023 20.22 -0.14 -- -0.68762278978389 May 24, 2023 20.36 -0.24 -- -1.1650485436893203 May 23, 2023 20.6 -0.09 -- -0.43499275012083133 May 22, 2023 20.69 0.25 -- 1.2230919765166341 May 19, 2023 20.44 -0.12 -- -0.5836575875486382 May 18, 2023 20.56 0.12 -- 0.5870841487279843 May 17, 2023 20.44 0.44 -- 2.2 May 16, 2023 20 -0.29 -- -1.429275505174963 May 15, 2023 20.29 0.24 -- 1.1970074812967582 May 12, 2023 20.05 -0.04 -- -0.1991040318566451 May 11, 2023 20.09 -0.17 -- -0.8390918065153011 May 10, 2023 20.26 0.12 -- 0.5958291956305859 May 09, 2023 20.14 -0.06 -- -0.297029702970297 May 08, 2023 20.2 -0.06 -- -0.29615004935834155 May 05, 2023 20.26 0.48 -- 2.4266936299292214 May 04, 2023 19.78 -0.24 -- -1.1988011988011988 May 03, 2023 20.02 0.09 -- 0.4515805318615153 May 02, 2023 19.93 -0.43 -- -2.1119842829076623 May 01, 2023 20.36 0 -- 0 Apr 28, 2023 20.36 0.21 -- 1.0421836228287842 Apr 27, 2023 20.15 0.24 -- 1.2054244098442994 Apr 26, 2023 19.91 -0.18 -- -0.8959681433549029 Apr 25, 2023 20.09 -0.5 -- -2.4283632831471587 Apr 24, 2023 20.59 -0.03 -- -0.1454898157129001 Apr 21, 2023 20.62 0.02 -- 0.0970873786407767 Apr 20, 2023 20.6 -0.11 -- -0.5311443746982134 Apr 19, 2023 20.71 0.05 -- 0.2420135527589545 Apr 18, 2023 20.66 -0.09 -- -0.43373493975903615 Apr 17, 2023 20.75 0.25 -- 1.2195121951219512 Apr 14, 2023 20.5 -0.18 -- -0.8704061895551257 Apr 13, 2023 20.68 0.27 -- 1.3228809407153357 Apr 12, 2023 20.41 -0.15 -- -0.7295719844357976 Apr 11, 2023 20.56 0.17 -- 0.8337420304070623 Apr 10, 2023 20.39 0.2 -- 0.9905894006934126 Apr 06, 2023 20.19 0.03 -- 0.1488095238095238 Apr 05, 2023 20.16 -0.19 -- -0.9336609336609336 Apr 04, 2023 20.35 -0.38 -- -1.8330921369995177 Apr 03, 2023 20.73 0 -- 0 Mar 31, 2023 20.73 0.39 -- 1.9174041297935103 Mar 30, 2023 20.34 -0.02 -- -0.09823182711198428 Mar 29, 2023 20.36 0.21 -- 1.0421836228287842 Mar 28, 2023 20.15 -0.01 -- -0.0496031746031746 Mar 27, 2023 20.16 0.22 -- 1.103309929789368 Mar 24, 2023 19.94 0.17 -- 0.8598887202832575 Mar 23, 2023 19.77 -0.08 -- -0.40302267002518893 Mar 22, 2023 19.85 -0.58 -- -2.838962310327949 Mar 21, 2023 20.43 0.37 -- 1.844466600199402 Mar 20, 2023 20.06 0.23 -- 1.1598587997982854 Mar 17, 2023 19.83 -0.52 -- -2.555282555282555 Mar 16, 2023 20.35 0.29 -- 1.4456630109670987 Mar 15, 2023 20.06 -0.36 -- -1.762977473065622 Mar 14, 2023 20.42 0.39 -- 1.947079380928607 Mar 13, 2023 20.03 -0.33 -- -1.6208251473477406 Mar 10, 2023 20.36 -0.61 -- -2.9089175011921795 Mar 09, 2023 20.97 -0.61 -- -2.8266913809082483 Mar 08, 2023 21.58 0.01 -- 0.04636068613815485 Mar 07, 2023 21.57 -0.24 -- -1.1004126547455295 Mar 06, 2023 21.81 -0.32 -- -1.4460009037505648 Mar 03, 2023 22.13 0.29 -- 1.3278388278388278 Mar 02, 2023 21.84 0.05 -- 0.22946305644791187 Mar 01, 2023 21.79 0.02 -- 0.09186954524575103 Feb 28, 2023 21.77 0.01 -- 0.04595588235294118 Feb 27, 2023 21.76 0.07 -- 0.3227293683725219 Feb 24, 2023 21.69 -0.2 -- -0.9136592051164916 Feb 23, 2023 21.89 0.16 -- 0.7363092498849517 Feb 22, 2023 21.73 0.07 -- 0.3231763619575254 Feb 21, 2023 21.66 -0.66 -- -2.956989247311828 Feb 17, 2023 22.32 0.05 -- 0.224517287831163 Feb 16, 2023 22.27 -0.22 -- -0.9782125389061805 Feb 15, 2023 22.49 0.24 -- 1.0786516853932584 Feb 14, 2023 22.25 -0.01 -- -0.044923629829290206 Feb 13, 2023 22.26 0.26 -- 1.1818181818181819 Feb 10, 2023 22 0.04 -- 0.18214936247723132 Feb 09, 2023 21.96 -0.31 -- -1.3920071845532107 Feb 08, 2023 22.27 -0.34 -- -1.5037593984962405 Feb 07, 2023 22.61 0.17 -- 0.7575757575757576 Feb 06, 2023 22.44 -0.32 -- -1.40597539543058 Feb 03, 2023 22.76 -0.17 -- -0.7413868294810292 Feb 02, 2023 22.93 0.46 -- 2.047174009790832 Feb 01, 2023 22.47 0.33 -- 1.4905149051490514 Jan 31, 2023 22.14 0.53 -- 2.4525682554372974 Jan 30, 2023 21.61 -0.29 -- -1.3242009132420092 Jan 27, 2023 21.9 0.09 -- 0.4126547455295736 Jan 26, 2023 21.81 0.15 -- 0.6925207756232687 Jan 25, 2023 21.66 0.05 -- 0.23137436372049977 Jan 24, 2023 21.61 -0.06 -- -0.2768804799261652 Jan 23, 2023 21.67 0.27 -- 1.2616822429906542 Jan 20, 2023 21.4 0.36 -- 1.7110266159695817 Jan 19, 2023 21.04 -0.21 -- -0.9882352941176471 Jan 18, 2023 21.25 -0.34 -- -1.5748031496062993 Jan 17, 2023 21.59 -0.03 -- -0.13876040703052728 Jan 13, 2023 21.62 0.13 -- 0.604932526756631 Jan 12, 2023 21.49 0.37 -- 1.7518939393939394 Jan 11, 2023 21.12 0.24 -- 1.1494252873563218 Jan 10, 2023 20.88 0.31 -- 1.5070491006319884 Jan 09, 2023 20.57 0.04 -- 0.1948368241597662 Jan 06, 2023 20.53 0.45 -- 2.241035856573705 Jan 05, 2023 20.08 -0.22 -- -1.083743842364532 Jan 04, 2023 20.3 0.25 -- 1.2468827930174564 Jan 03, 2023 20.05 -0.12 -- -0.5949429846306395 Dec 30, 2022 20.17 -0.06 -- -0.2965892239248641 Dec 29, 2022 20.23 0.52 -- 2.6382546930492135 Dec 28, 2022 19.71 -0.31 -- -1.5484515484515484 Dec 27, 2022 20.02 -0.13 -- -0.6451612903225806 Dec 23, 2022 20.15 0.08 -- 0.39860488290981566 Dec 22, 2022 20.07 -0.26 -- -1.278898180029513 Dec 21, 2022 20.33 0.33 -- 1.65 Dec 20, 2022 20 0.1 -- 0.5025125628140703 Dec 19, 2022 19.9 -0.28 -- -1.3875123885034688 Dec 16, 2022 20.18 -0.13 -- -0.6400787789266371 Dec 15, 2022 20.31 -0.52 -- -2.496399423907825 Dec 14, 2022 20.83 -0.13 -- -0.6202290076335878 Dec 13, 2022 20.96 -0.12 0.2757 -0.5692599620493358 Dec 12, 2022 21.08 0.26 -- 1.2487992315081653 Dec 09, 2022 20.82 -0.25 -- -1.1865211200759374 Dec 08, 2022 21.07 0.13 -- 0.620821394460363 Dec 07, 2022 20.94 -0.06 -- -0.2857142857142857 Dec 06, 2022 21 -0.32 -- -1.5009380863039399 Dec 05, 2022 21.32 -0.61 -- -2.7815777473780208 Dec 02, 2022 21.93 0.13 -- 0.5963302752293578 Dec 01, 2022 21.8 -0.06 -- -0.2744739249771272 Nov 30, 2022 21.86 0.59 -- 2.773859896567936 Nov 29, 2022 21.27 0.07 -- 0.330188679245283 Nov 28, 2022 21.2 -0.44 -- -2.033271719038817 Nov 25, 2022 21.64 0.06 -- 0.27803521779425394 Nov 23, 2022 21.58 0.04 -- 0.18570102135561745 Nov 22, 2022 21.54 0.25 -- 1.1742602160638798 Nov 21, 2022 21.29 -0.13 -- -0.6069094304388422 Nov 18, 2022 21.42 0.13 -- 0.6106153123532174 Nov 17, 2022 21.29 -0.16 -- -0.745920745920746 Nov 16, 2022 21.45 -0.41 -- -1.8755718206770358 Nov 15, 2022 21.86 0.32 -- 1.4856081708449396 Nov 14, 2022 21.54 -0.24 -- -1.1019283746556474 Nov 11, 2022 21.78 0.17 -- 0.7866728366496992 Nov 10, 2022 21.61 1.25 -- 6.139489194499018 Nov 09, 2022 20.36 -0.56 -- -2.676864244741874 Nov 08, 2022 20.92 -0.01 -- -0.047778308647873864 Nov 07, 2022 20.93 0.11 -- 0.5283381364073007 Nov 04, 2022 20.82 0.24 -- 1.1661807580174928 Nov 03, 2022 20.58 -0.11 -- -0.5316578057032383 Nov 02, 2022 20.69 -0.72 -- -3.362914525922466 Nov 01, 2022 21.41 0.06 -- 0.2810304449648712 Oct 31, 2022 21.35 0 -- 0 Oct 28, 2022 21.35 0.47 -- 2.2509578544061304 Oct 27, 2022 20.88 0.02 -- 0.09587727708533078 Oct 26, 2022 20.86 0.09 -- 0.43331728454501683 Oct 25, 2022 20.77 0.56 -- 2.7709054923305296 Oct 24, 2022 20.21 0.07 -- 0.34756703078450846 Oct 21, 2022 20.14 0.44 -- 2.233502538071066 Oct 20, 2022 19.7 -0.25 -- -1.2531328320802004 Oct 19, 2022 19.95 -0.35 -- -1.7241379310344827 Oct 18, 2022 20.3 0.23 -- 1.14598903836572 Oct 17, 2022 20.07 0.62 -- 3.1876606683804627 Oct 14, 2022 19.45 -0.53 -- -2.6526526526526526 Oct 13, 2022 19.98 0.47 -- 2.409021014864172 Oct 12, 2022 19.51 -0.06 -- -0.3065917220235054 Oct 11, 2022 19.57 0.01 -- 0.05112474437627812 Oct 10, 2022 19.56 -0.11 -- -0.5592272496187087 Oct 07, 2022 19.67 -0.59 -- -2.912142152023692 Oct 06, 2022 20.26 -0.11 -- -0.5400098183603338 Oct 05, 2022 20.37 -0.15 -- -0.7309941520467836 Oct 04, 2022 20.52 0.77 -- 3.8987341772151898 Oct 03, 2022 19.75 0.52 -- 2.704108164326573 Sep 30, 2022 19.23 -0.12 -- -0.6201550387596899 Sep 29, 2022 19.35 -0.46 -- -2.3220595658758203 Sep 28, 2022 19.81 0.61 -- 3.1770833333333335 Sep 27, 2022 19.2 0.08 -- 0.41841004184100417 Sep 26, 2022 19.12 -0.27 -- -1.3924703455389376 Sep 23, 2022 19.39 -0.5 -- -2.513826043237808 Sep 22, 2022 19.89 -0.46 -- -2.2604422604422605 Sep 21, 2022 20.35 -0.29 -- -1.4050387596899225 Sep 20, 2022 20.64 -0.29 -- -1.385570950788342 Sep 19, 2022 20.93 0.17 -- 0.8188824662813102 Sep 16, 2022 20.76 -0.31 -- -1.4712861888941624 Sep 15, 2022 21.07 -0.15 -- -0.706880301602262 Sep 14, 2022 21.22 0.08 -- 0.3784295175023652 Sep 13, 2022 21.14 -0.86 -- -3.909090909090909 Sep 12, 2022 22 0.27 -- 1.242521859180856 Sep 09, 2022 21.73 0.42 -- 1.970905678085406 Sep 08, 2022 21.31 0.17 -- 0.804162724692526 Sep 07, 2022 21.14 0.46 -- 2.2243713733075436 Sep 06, 2022 20.68 -0.2 -- -0.9578544061302682 Sep 02, 2022 20.88 -0.15 -- -0.7132667617689016 Sep 01, 2022 21.03 -0.24 -- -1.1283497884344147 Aug 31, 2022 21.27 -0.13 -- -0.6074766355140186 Aug 30, 2022 21.4 -0.31 -- -1.4279134039613082 Aug 29, 2022 21.71 -0.2 -- -0.9128251939753537 Aug 26, 2022 21.91 -0.74 -- -3.2671081677704192 Aug 25, 2022 22.65 0.34 -- 1.523980277902286 Aug 24, 2022 22.31 0.18 -- 0.8133755083596927 Aug 23, 2022 22.13 0.04 -- 0.1810774105930285 Aug 22, 2022 22.09 -0.48 -- -2.1267168808152417 Aug 19, 2022 22.57 -0.5 -- -2.167316861725184 Aug 18, 2022 23.07 0.16 -- 0.6983849847228285 Aug 17, 2022 22.91 -0.38 -- -1.6316015457277802 Aug 16, 2022 23.29 -0.01 -- -0.04291845493562232 Aug 15, 2022 23.3 0.06 -- 0.25817555938037867 Aug 12, 2022 23.24 0.48 -- 2.10896309314587 Aug 11, 2022 22.76 0.07 -- 0.3085059497576025 Aug 10, 2022 22.69 0.65 -- 2.9491833030852996 Aug 09, 2022 22.04 -0.33 -- -1.475189986589182 Aug 08, 2022 22.37 0.23 -- 1.038843721770551 Aug 05, 2022 22.14 0.18 -- 0.819672131147541 Aug 04, 2022 21.96 -0.03 -- -0.1364256480218281 Aug 03, 2022 21.99 0.3 -- 1.3831258644536653 Aug 02, 2022 21.69 -0.01 -- -0.04608294930875576 Aug 01, 2022 21.7 -0.02 -- -0.09208103130755065 Jul 29, 2022 21.72 0.14 -- 0.6487488415199258 Jul 28, 2022 21.58 0.29 -- 1.3621418506341005 Jul 27, 2022 21.29 0.5 -- 2.405002405002405 Jul 26, 2022 20.79 -0.15 -- -0.7163323782234957 Jul 25, 2022 20.94 0.13 -- 0.624699663623258 Jul 22, 2022 20.81 -0.34 -- -1.607565011820331 Jul 21, 2022 21.15 0.1 -- 0.4750593824228028 Jul 20, 2022 21.05 0.33 -- 1.5926640926640927 Jul 19, 2022 20.72 0.7 -- 3.4965034965034967 Jul 18, 2022 20.02 -0.07 -- -0.34843205574912894 Jul 15, 2022 20.09 0.42 -- 2.1352313167259784 Jul 14, 2022 19.67 -0.28 0.059341 -1.4035087719298245 Jul 13, 2022 19.95 -0.02 -- -0.100150225338007 Jul 12, 2022 19.97 -0.04 -- -0.19990004997501248 Jul 11, 2022 20.01 -0.43 -- -2.1037181996086107 Jul 08, 2022 20.44 -0.01 -- -0.0488997555012225 Jul 07, 2022 20.45 0.49 -- 2.4549098196392785 Jul 06, 2022 19.96 -0.16 -- -0.7952286282306164 Jul 05, 2022 20.12 0.16 -- 0.8016032064128257 Jul 01, 2022 19.96 0.23 -- 1.1657374556512925 Jun 30, 2022 19.73 -0.13 -- -0.6545820745216515 Jun 29, 2022 19.86 -0.21 -- -1.046337817638266 Jun 28, 2022 20.07 -0.38 -- -1.8581907090464547 Jun 27, 2022 20.45 0.06 -- 0.2942618930848455 Jun 24, 2022 20.39 0.63 -- 3.188259109311741 Jun 23, 2022 19.76 0.24 -- 1.2295081967213115 Jun 22, 2022 19.52 -0.04 -- -0.20449897750511248 Jun 21, 2022 19.56 0.33 -- 1.71606864274571 Jun 17, 2022 19.23 0.18 -- 0.9448818897637795 Jun 16, 2022 19.05 -0.93 -- -4.654654654654655 Jun 15, 2022 19.98 0.27 -- 1.36986301369863 Jun 14, 2022 19.71 -0.08 -- -0.40424456796361796 Jun 13, 2022 19.79 -0.98 -- -4.718343765045739 Jun 10, 2022 20.77 -0.58 -- -2.7166276346604215 Jun 09, 2022 21.35 -0.47 -- -2.153987167736022 Jun 08, 2022 21.82 -0.32 -- -1.4453477868112015 Jun 07, 2022 22.14 0.34 -- 1.5596330275229358 Jun 06, 2022 21.8 0.08 -- 0.3683241252302026 Jun 03, 2022 21.72 -0.17 -- -0.7766103243490178 Jun 02, 2022 21.89 0.5 -- 2.337540906965872 Jun 01, 2022 21.39 -0.11 -- -0.5116279069767442 May 31, 2022 21.5 -0.27 -- -1.240238860817639 May 27, 2022 21.77 0.57 -- 2.688679245283019 May 26, 2022 21.2 0.46 -- 2.217936354869817 May 25, 2022 20.74 0.39 -- 1.9164619164619165 May 24, 2022 20.35 -0.32 -- -1.548137397194001 May 23, 2022 20.67 0.23 -- 1.1252446183953033 May 20, 2022 20.44 -0.04 -- -0.1953125 May 19, 2022 20.48 0.02 -- 0.09775171065493646 May 18, 2022 20.46 -0.75 -- -3.536067892503536 May 17, 2022 21.21 0.66 -- 3.2116788321167884 May 16, 2022 20.55 -0.11 -- -0.5324298160696999 May 13, 2022 20.66 0.62 -- 3.093812375249501 May 12, 2022 20.04 0.25 -- 1.263264274886306 May 11, 2022 19.79 -0.5 -- -2.464268112370626 May 10, 2022 20.29 -0.01 -- -0.04926108374384237 May 09, 2022 20.3 -0.89 -- -4.200094384143464 May 06, 2022 21.19 -0.36 -- -1.6705336426914152 May 05, 2022 21.55 -0.9 -- -4.008908685968819 May 04, 2022 22.45 0.58 -- 2.652034750800183 May 03, 2022 21.87 0.19 -- 0.8763837638376384 May 02, 2022 21.68 0.22 -- 1.0251630941286114 Apr 29, 2022 21.46 -0.62 -- -2.8079710144927534 Apr 28, 2022 22.08 0.39 -- 1.798063623789765 Apr 27, 2022 21.69 -0.08 -- -0.3674781809830041 Apr 26, 2022 21.77 -0.73 -- -3.2444444444444445 Apr 25, 2022 22.5 0.16 -- 0.7162041181736795 Apr 22, 2022 22.34 -0.59 -- -2.5730484081988663 Apr 21, 2022 22.93 -0.53 -- -2.259164535379369 Apr 20, 2022 23.46 0.08 -- 0.3421727972626176 Apr 19, 2022 23.38 0.47 -- 2.0515058926233087 Apr 18, 2022 22.91 -0.17 -- -0.7365684575389948 Apr 14, 2022 23.08 -0.23 -- -0.9867009867009867 Apr 13, 2022 23.31 0.44 -- 1.9239177962396152 Apr 12, 2022 22.87 0.07 -- 0.30701754385964913 Apr 11, 2022 22.8 -0.16 -- -0.6968641114982579 Apr 08, 2022 22.96 -0.17 -- -0.7349762213575444 Apr 07, 2022 23.13 -0.08 -- -0.34467901766479964 Apr 06, 2022 23.21 -0.34 -- -1.443736730360934 Apr 05, 2022 23.55 -0.57 -- -2.36318407960199 Apr 04, 2022 24.12 0.05 -- 0.2077274615704196 Apr 01, 2022 24.07 0.25 -- 1.0495382031905962 Mar 31, 2022 23.82 -0.24 -- -0.9975062344139651 Mar 30, 2022 24.06 -0.48 -- -1.9559902200488997 Mar 29, 2022 24.54 0.63 -- 2.6348808030112925 Mar 28, 2022 23.91 0.01 -- 0.04184100418410042 Mar 25, 2022 23.9 0.03 -- 0.12568077084206117 Mar 24, 2022 23.87 0.26 -- 1.1012282930961457 Mar 23, 2022 23.61 -0.41 -- -1.7069109075770192 Mar 22, 2022 24.02 0.26 -- 1.0942760942760943 Mar 21, 2022 23.76 -0.23 -- -0.9587328053355565 Mar 18, 2022 23.99 0.24 -- 1.0105263157894737 Mar 17, 2022 23.75 0.39 -- 1.6695205479452055 Mar 16, 2022 23.36 0.72 -- 3.1802120141342756 Mar 15, 2022 22.64 0.32 -- 1.4336917562724014 Mar 14, 2022 22.32 -0.43 -- -1.89010989010989 Mar 11, 2022 22.75 -0.37 -- -1.6003460207612457 Mar 10, 2022 23.12 -0.05 -- -0.21579628830384118 Mar 09, 2022 23.17 0.61 -- 2.7039007092198584 Mar 08, 2022 22.56 0.14 -- 0.6244424620874219 Mar 07, 2022 22.42 -0.57 -- -2.479338842975207 Mar 04, 2022 22.99 -0.36 -- -1.5417558886509637 Mar 03, 2022 23.35 -0.3 -- -1.2684989429175475 Mar 02, 2022 23.65 0.58 -- 2.5140875596012138 Mar 01, 2022 23.07 -0.45 -- -1.913265306122449 Feb 28, 2022 23.52 0.08 -- 0.3412969283276451 Feb 25, 2022 23.44 0.52 -- 2.268760907504363 Feb 24, 2022 22.92 0.6 -- 2.6881720430107525 Feb 23, 2022 22.32 -0.42 -- -1.8469656992084433 Feb 22, 2022 22.74 -0.33 -- -1.4304291287386215 Feb 18, 2022 23.07 -0.22 -- -0.9446114212108201 Feb 17, 2022 23.29 -0.58 -- -2.429828236279849 Feb 16, 2022 23.87 0.03 -- 0.12583892617449666 Feb 15, 2022 23.84 0.64 -- 2.7586206896551726 Feb 14, 2022 23.2 -0.11 -- -0.4719004719004719 Feb 11, 2022 23.31 -0.24 -- -1.019108280254777 Feb 10, 2022 23.55 -0.36 -- -1.5056461731493098 Feb 09, 2022 23.91 0.44 -- 1.8747337025990627 Feb 08, 2022 23.47 0.37 -- 1.6017316017316017 Feb 07, 2022 23.1 0.12 -- 0.5221932114882507 Feb 04, 2022 22.98 0.13 -- 0.5689277899343544 Feb 03, 2022 22.85 -0.44 -- -1.8892228424216402 Feb 02, 2022 23.29 -0.24 -- -1.019974500637484 Feb 01, 2022 23.53 0.25 -- 1.0738831615120275 Jan 31, 2022 23.28 0.69 -- 3.054448871181939 Jan 28, 2022 22.59 0.43 -- 1.94043321299639 Jan 27, 2022 22.16 -0.52 -- -2.292768959435626 Jan 26, 2022 22.68 -0.32 -- -1.391304347826087 Jan 25, 2022 23 -0.33 -- -1.4144877839691385 Jan 24, 2022 23.33 0.52 -- 2.2797018851380972 Jan 21, 2022 22.81 -0.42 -- -1.8080068876452862 Jan 20, 2022 23.23 -0.44 -- -1.8588931136459654 Jan 19, 2022 23.67 -0.38 -- -1.5800415800415801 Jan 18, 2022 24.05 -0.76 -- -3.0632809351068118 Jan 14, 2022 24.81 0.03 -- 0.12106537530266344 Jan 13, 2022 24.78 -0.19 -- -0.7609130957148579 Jan 12, 2022 24.97 -0.2 -- -0.7945967421533572 Jan 11, 2022 25.17 0.26 -- 1.0437575270975512 Jan 10, 2022 24.91 -0.1 -- -0.39984006397441024 Jan 07, 2022 25.01 -0.3 -- -1.1853022520742789 Jan 06, 2022 25.31 0.14 -- 0.55621771950735 Jan 05, 2022 25.17 -0.86 -- -3.303880138301959 Jan 04, 2022 26.03 -0.04 -- -0.1534330648254699 Jan 03, 2022 26.07 0.31 -- 1.203416149068323 Dec 31, 2021 25.76 -0.04 -- -0.15503875968992248 Dec 30, 2021 25.8 0.01 -- 0.038774718883288095 Dec 29, 2021 25.79 0.03 -- 0.11645962732919254 Dec 28, 2021 25.76 -0.17 -- -0.6556112610875434 Dec 27, 2021 25.93 0.23 -- 0.8949416342412452 Dec 23, 2021 25.7 0.22 -- 0.8634222919937206 Dec 22, 2021 25.48 0.22 -- 0.8709422011084719 Dec 21, 2021 25.26 0.72 -- 2.93398533007335 Dec 20, 2021 24.54 -0.38 -- -1.5248796147672552 Dec 17, 2021 24.92 0.24 -- 0.9724473257698542 Dec 16, 2021 24.68 -0.49 -- -1.946762018275725 Dec 15, 2021 25.17 0.41 -- 1.6558966074313408 Dec 14, 2021 24.76 -0.23 -- -0.9203681472589036 Dec 13, 2021 24.99 -0.36 -- -1.4201183431952662 Dec 10, 2021 25.35 -0.1 -- -0.3929273084479371 Dec 09, 2021 25.45 -2.49 1.606204 -8.911954187544739 Dec 08, 2021 27.94 0.22 -- 0.7936507936507936 Dec 07, 2021 27.72 0.62 -- 2.2878228782287824 Dec 06, 2021 27.1 0.54 -- 2.033132530120482 Dec 03, 2021 26.56 -0.57 -- -2.1009952082565424 Dec 02, 2021 27.13 0.72 -- 2.7262400605831125 Dec 01, 2021 26.41 -0.63 -- -2.3298816568047336 Nov 30, 2021 27.04 -0.53 -- -1.922379397896264 Nov 29, 2021 27.57 -0.04 -- -0.14487504527345166 Nov 26, 2021 27.61 -1.05 -- -3.66364270760642 Nov 24, 2021 28.66 0.04 -- 0.13976240391334732 Nov 23, 2021 28.62 -0.04 -- -0.13956734124214934 Nov 22, 2021 28.66 -0.14 -- -0.4861111111111111 Nov 19, 2021 28.8 -0.25 -- -0.8605851979345955 Nov 18, 2021 29.05 -0.16 -- -0.5477576172543649 Nov 17, 2021 29.21 -0.35 -- -1.1840324763193504 Nov 16, 2021 29.56 0.05 -- 0.16943409013893596 Nov 15, 2021 29.51 -0.13 -- -0.43859649122807015 Nov 12, 2021 29.64 0.04 -- 0.13513513513513514 Nov 11, 2021 29.6 0.24 -- 0.8174386920980926 Nov 10, 2021 29.36 -0.46 -- -1.5425888665325285 Nov 09, 2021 29.82 -0.19 -- -0.6331222925691437 Nov 08, 2021 30.01 0.07 -- 0.23380093520374082 Nov 05, 2021 29.94 0.43 -- 1.4571331751948493 Nov 04, 2021 29.51 -0.03 -- -0.1015572105619499 Nov 03, 2021 29.54 0.53 -- 1.8269562219924165 Nov 02, 2021 29.01 0.04 -- 0.1380738695201933 Nov 01, 2021 28.97 0.75 -- 2.657689581856839 Oct 29, 2021 28.22 -0.01 -- -0.035423308537017355 Oct 28, 2021 28.23 0.56 -- 2.023852547885797 Oct 27, 2021 27.67 -0.53 -- -1.8794326241134751 Oct 26, 2021 28.2 -0.21 -- -0.7391763463569165 Oct 25, 2021 28.41 0.27 -- 0.9594882729211087 Oct 22, 2021 28.14 -0.06 -- -0.2127659574468085 Oct 21, 2021 28.2 0.08 -- 0.2844950213371266 Oct 20, 2021 28.12 0.17 -- 0.6082289803220036 Oct 19, 2021 27.95 0.1 -- 0.3590664272890485 Oct 18, 2021 27.85 0.02 -- 0.07186489399928135 Oct 15, 2021 27.83 -0.1 -- -0.35803795202291444 Oct 14, 2021 27.93 0.39 -- 1.4161220043572984 Oct 13, 2021 27.54 0.1 -- 0.36443148688046645 Oct 12, 2021 27.44 0.17 -- 0.6233956729006234 Oct 11, 2021 27.27 -0.16 -- -0.5833029529711994 Oct 08, 2021 27.43 -0.2 -- -0.7238508867173362 Oct 07, 2021 27.63 0.43 -- 1.5808823529411764 Oct 06, 2021 27.2 -0.16 -- -0.5847953216374269 Oct 05, 2021 27.36 0.13 -- 0.47741461623209697 Oct 04, 2021 27.23 -0.29 -- -1.0537790697674418 Oct 01, 2021 27.52 0.45 -- 1.662356852604359 Sep 30, 2021 27.07 -0.25 -- -0.9150805270863837 Sep 29, 2021 27.32 -0.05 -- -0.18268176835951772 Sep 28, 2021 27.37 -0.63 -- -2.25 Sep 27, 2021 28 0.41 -- 1.486045668720551 Sep 24, 2021 27.59 -0.14 -- -0.5048683736025965 Sep 23, 2021 27.73 0.5 -- 1.8362100624311422 Sep 22, 2021 27.23 0.4 -- 1.4908684308609765 Sep 21, 2021 26.83 0.05 -- 0.18670649738610903 Sep 20, 2021 26.78 -0.67 -- -2.4408014571948997 Sep 17, 2021 27.45 0.05 -- 0.18248175182481752 Sep 16, 2021 27.4 -0.02 -- -0.07293946024799416 Sep 15, 2021 27.42 0.3 -- 1.1061946902654867 Sep 14, 2021 27.12 -0.37 -- -1.345943979628956 Sep 13, 2021 27.49 0.16 -- 0.5854372484449323 Sep 10, 2021 27.33 -0.26 -- -0.9423704240666908 Sep 09, 2021 27.59 -0.01 -- -0.036231884057971016 Sep 08, 2021 27.6 -0.31 -- -1.1107130060910069 Sep 07, 2021 27.91 -0.2 -- -0.711490572749911 Sep 03, 2021 28.11 -0.15 -- -0.5307855626326964 Sep 02, 2021 28.26 0.21 -- 0.7486631016042781 Sep 01, 2021 28.05 0.16 -- 0.5736823234134099 Aug 31, 2021 27.89 0.1 -- 0.35984166966534725 Aug 30, 2021 27.79 -0.13 -- -0.4656160458452722 Aug 27, 2021 27.92 0.77 -- 2.8360957642725597 Aug 26, 2021 27.15 -0.31 -- -1.1289147851420247 Aug 25, 2021 27.46 0.11 -- 0.40219378427787933 Aug 24, 2021 27.35 0.27 -- 0.9970457902511078 Aug 23, 2021 27.08 0.5 -- 1.8811136192626035 Aug 20, 2021 26.58 0.43 -- 1.644359464627151 Aug 19, 2021 26.15 -0.32 -- -1.2089157536834152 Aug 18, 2021 26.47 -0.22 -- -0.8242787560884226 Aug 17, 2021 26.69 -0.32 -- -1.1847463902258424 Aug 16, 2021 27.01 -0.24 -- -0.8807339449541285 Aug 13, 2021 27.25 -0.26 -- -0.945110868774991 Aug 12, 2021 27.51 -0.07 -- -0.25380710659898476 Aug 11, 2021 27.58 0.14 -- 0.5102040816326531 Aug 10, 2021 27.44 0.05 -- 0.18254837531945967 Aug 09, 2021 27.39 -0.16 -- -0.5807622504537205 Aug 06, 2021 27.55 0.15 -- 0.5474452554744526 Aug 05, 2021 27.4 0.49 -- 1.8208844295800817 Aug 04, 2021 26.91 -0.34 -- -1.2477064220183487 Aug 03, 2021 27.25 0.1 -- 0.3683241252302026 Aug 02, 2021 27.15 -0.13 -- -0.47653958944281527 Jul 30, 2021 27.28 -0.17 -- -0.6193078324225865 Jul 29, 2021 27.45 0.19 -- 0.6969919295671313 Jul 28, 2021 27.26 0.41 -- 1.5270018621973929 Jul 27, 2021 26.85 -0.31 -- -1.1413843888070692 Jul 26, 2021 27.16 0.09 -- 0.33247137052087183 Jul 23, 2021 27.07 0.12 -- 0.4452690166975881 Jul 22, 2021 26.95 -0.42 -- -1.5345268542199488 Jul 21, 2021 27.37 0.48 -- 1.7850502045370027 Jul 20, 2021 26.89 0.78 -- 2.987361164304864 Jul 19, 2021 26.11 -0.39 -- -1.471698113207547 Jul 16, 2021 26.5 -0.34 -- -1.2667660208643816 Jul 15, 2021 26.84 -0.25 0.0228 -0.9228497600590624 Jul 14, 2021 27.09 -0.44 -- -1.5982564475118053 Jul 13, 2021 27.53 -0.53 -- -1.8888096935138987 Jul 12, 2021 28.06 0.02 -- 0.07132667617689016 Jul 09, 2021 28.04 0.6 -- 2.186588921282799 Jul 08, 2021 27.44 -0.26 -- -0.9386281588447654 Jul 07, 2021 27.7 -0.27 -- -0.9653199856989632 Jul 06, 2021 27.97 -0.38 -- -1.3403880070546736 Jul 02, 2021 28.35 -0.29 -- -1.0125698324022345 Jul 01, 2021 28.64 0.23 -- 0.8095740936290039 Jun 30, 2021 28.41 0.02 -- 0.07044734061289186 Jun 29, 2021 28.39 -0.16 -- -0.5604203152364273 Jun 28, 2021 28.55 -0.15 -- -0.5226480836236934 Jun 25, 2021 28.7 0.01 -- 0.03485535029627048 Jun 24, 2021 28.69 0.37 -- 1.3064971751412429 Jun 23, 2021 28.32 0.1 -- 0.3543586109142452 Jun 22, 2021 28.22 0.12 -- 0.42704626334519574 Jun 21, 2021 28.1 0.6 -- 2.1818181818181817 Jun 18, 2021 27.5 -0.62 -- -2.204836415362731 Jun 17, 2021 28.12 -0.33 -- -1.1599297012302285 Jun 16, 2021 28.45 -0.07 -- -0.24544179523141654 Jun 15, 2021 28.52 -0.07 -- -0.24484085344526058 Jun 14, 2021 28.59 -0.11 -- -0.3832752613240418 Jun 11, 2021 28.7 0.3 -- 1.056338028169014 Jun 10, 2021 28.4 -0.19 -- -0.664568030779993 Jun 09, 2021 28.59 -0.21 -- -0.7291666666666666 Jun 08, 2021 28.8 0.3 -- 1.0526315789473684 Jun 07, 2021 28.5 0.41 -- 1.4595941616233534 Jun 04, 2021 28.09 0.08 -- 0.28561228132809713 Jun 03, 2021 28.01 -0.22 -- -0.7793127878143818 Jun 02, 2021 28.23 0.04 -- 0.1418942887548776 Jun 01, 2021 28.19 0.31 -- 1.1119081779053084 May 28, 2021 27.88 -0.04 -- -0.14326647564469913 May 27, 2021 27.92 0.29 -- 1.0495837857401376 May 26, 2021 27.63 0.54 -- 1.9933554817275747 May 25, 2021 27.09 -0.27 -- -0.9868421052631579 May 24, 2021 27.36 0.15 -- 0.5512679162072768 May 21, 2021 27.21 0.09 -- 0.33185840707964603 May 20, 2021 27.12 0.18 -- 0.6681514476614699 May 19, 2021 26.94 -0.21 -- -0.7734806629834254 May 18, 2021 27.15 -0.2 -- -0.7312614259597806 May 17, 2021 27.35 0.03 -- 0.10980966325036604 May 14, 2021 27.32 0.66 -- 2.4756189047261814 May 13, 2021 26.66 0.44 -- 1.6781083142639206 May 12, 2021 26.22 -0.88 -- -3.2472324723247232 May 11, 2021 27.1 -0.07 -- -0.2576370997423629 May 10, 2021 27.17 -0.72 -- -2.5815704553603442 May 07, 2021 27.89 0.37 -- 1.3444767441860466 May 06, 2021 27.52 0.01 -- 0.03635041802980734 May 05, 2021 27.51 -0.09 -- -0.32608695652173914 May 04, 2021 27.6 -0.35 -- -1.2522361359570662 May 03, 2021 27.95 0.13 -- 0.4672897196261682 Apr 30, 2021 27.82 -0.36 -- -1.27750177430802 Apr 29, 2021 28.18 -0.1 -- -0.3536067892503536 Apr 28, 2021 28.28 0.03 -- 0.10619469026548672 Apr 27, 2021 28.25 0.04 -- 0.14179369018078697 Apr 26, 2021 28.21 0.33 -- 1.1836441893830703 Apr 23, 2021 27.88 0.48 -- 1.7518248175182483 Apr 22, 2021 27.4 -0.09 -- -0.327391778828665 Apr 21, 2021 27.49 0.63 -- 2.345495160089352 Apr 20, 2021 26.86 -0.53 -- -1.9350127783862723 Apr 19, 2021 27.39 -0.38 -- -1.3683831472812387 Apr 16, 2021 27.77 0.07 -- 0.2527075812274368 Apr 15, 2021 27.7 0.12 -- 0.43509789702683105 Apr 14, 2021 27.58 0.23 -- 0.8409506398537477 Apr 13, 2021 27.35 -0.06 -- -0.21889821233126597 Apr 12, 2021 27.41 -0.12 -- -0.43588812204867416 Apr 09, 2021 27.53 0.01 -- 0.036337209302325583 Apr 08, 2021 27.52 0.24 -- 0.8797653958944281 Apr 07, 2021 27.28 -0.44 -- -1.5873015873015872 Apr 06, 2021 27.72 -0.07 -- -0.2518891687657431 Apr 05, 2021 27.79 0.13 -- 0.4699927693420101 Apr 01, 2021 27.66 0.41 -- 1.5045871559633028 Mar 31, 2021 27.25 0.31 -- 1.1507052709725316 Mar 30, 2021 26.94 0.46 -- 1.7371601208459215 Mar 29, 2021 26.48 -0.77 -- -2.8256880733944953 Mar 26, 2021 27.25 0.47 -- 1.755041075429425 Mar 25, 2021 26.78 0.6 -- 2.291825821237586 Mar 24, 2021 26.18 -0.63 -- -2.349869451697128 Mar 23, 2021 26.81 -0.99 -- -3.5611510791366907 Mar 22, 2021 27.8 -0.25 -- -0.8912655971479501 Mar 19, 2021 28.05 0.24 -- 0.8629989212513485 Mar 18, 2021 27.81 -0.84 -- -2.931937172774869 Mar 17, 2021 28.65 0.2 -- 0.70298769771529 Mar 16, 2021 28.45 -0.49 -- -1.6931582584657914 Mar 15, 2021 28.94 0.09 -- 0.3119584055459272 Mar 12, 2021 28.85 0.18 -- 0.6278339727938612 Mar 11, 2021 28.67 0.65 -- 2.3197715917201998 Mar 10, 2021 28.02 0.49 -- 1.7798764983654196 Mar 09, 2021 27.53 0.52 -- 1.9252128841169938 Mar 08, 2021 27.01 0.13 -- 0.4836309523809524 Mar 05, 2021 26.88 0.56 -- 2.127659574468085 Mar 04, 2021 26.32 -0.74 -- -2.7346637102734666 Mar 03, 2021 27.06 -0.29 -- -1.0603290676416819 Mar 02, 2021 27.35 -0.54 -- -1.9361778415202582 Mar 01, 2021 27.89 0.91 -- 3.3728687916975537 Feb 26, 2021 26.98 0.02 -- 0.07418397626112759 Feb 25, 2021 26.96 -1.04 -- -3.7142857142857144 Feb 24, 2021 28 0.66 -- 2.414045354791514 Feb 23, 2021 27.34 -0.25 -- -0.9061254077564335 Feb 22, 2021 27.59 -0.19 -- -0.6839452843772498 Feb 19, 2021 27.78 0.59 -- 2.1699154100772344 Feb 18, 2021 27.19 -0.46 -- -1.6636528028933093 Feb 17, 2021 27.65 -0.2 -- -0.718132854578097 Feb 16, 2021 27.85 -0.2 -- -0.7130124777183601 Feb 12, 2021 28.05 0.05 -- 0.17857142857142858 Feb 11, 2021 28 0.04 -- 0.1430615164520744 Feb 10, 2021 27.96 -0.21 -- -0.7454739084132055 Feb 09, 2021 28.17 0.12 -- 0.42780748663101603 Feb 08, 2021 28.05 0.69 -- 2.5219298245614037 Feb 05, 2021 27.36 0.38 -- 1.408450704225352 Feb 04, 2021 26.98 0.53 -- 2.003780718336484 Feb 03, 2021 26.45 0.09 -- 0.34142640364188165 Feb 02, 2021 26.36 0.31 -- 1.1900191938579654 Feb 01, 2021 26.05 0.64 -- 2.5186934277843367 Jan 29, 2021 25.41 -0.4 -- -1.5497869043006587 Jan 28, 2021 25.81 -0.02 -- -0.07742934572202866 Jan 27, 2021 25.83 -0.51 -- -1.9362186788154898 Jan 26, 2021 26.34 -0.16 -- -0.6037735849056604 Jan 25, 2021 26.5 -0.07 -- -0.26345502446368085 Jan 22, 2021 26.57 0.34 -- 1.2962256957682043 Jan 21, 2021 26.23 -0.24 -- -0.9066868152625613 Jan 20, 2021 26.47 0.12 -- 0.45540796963946867 Jan 19, 2021 26.35 0.34 -- 1.3071895424836601 Jan 15, 2021 26.01 -0.39 -- -1.4772727272727273 Jan 14, 2021 26.4 0.53 -- 2.0487050637804405 Jan 13, 2021 25.87 -0.2 -- -0.7671653241273494 Jan 12, 2021 26.07 0.45 -- 1.756440281030445 Jan 11, 2021 25.62 -0.01 -- -0.03901677721420211 Jan 08, 2021 25.63 -0.06 -- -0.23355391202802647 Jan 07, 2021 25.69 0.48 -- 1.9040063466878223 Jan 06, 2021 25.21 0.97 -- 4.0016501650165015 Jan 05, 2021 24.24 0.4 -- 1.6778523489932886 Jan 04, 2021 23.84 -0.35 -- -1.4468788755684168 Dec 31, 2020 24.19 -0.06 -- -0.24742268041237114 Dec 30, 2020 24.25 0.25 -- 1.0416666666666667 Dec 29, 2020 24 -0.44 -- -1.800327332242226 Dec 28, 2020 24.44 -0.1 -- -0.40749796251018744 Dec 24, 2020 24.54 -0.04 -- -0.16273393002441008 Dec 23, 2020 24.58 0.21 -- 0.8617152236356176 Dec 22, 2020 24.37 0.24 -- 0.9946125155408205 Dec 21, 2020 24.13 0.01 -- 0.04145936981757877 Dec 18, 2020 24.12 -0.1 -- -0.41288191577208916 Dec 17, 2020 24.22 0.31 -- 1.2965286491007946 Dec 16, 2020 23.91 -0.09 -- -0.375 Dec 15, 2020 24 0.57 -- 2.4327784891165174 Dec 14, 2020 23.43 0.03 -- 0.1282051282051282 Dec 11, 2020 23.4 -0.14 -- -0.594732370433305 Dec 10, 2020 23.54 -0.08 0.281086 -0.3386960203217612 Dec 09, 2020 23.62 -0.19 -- -0.7979840403191936 Dec 08, 2020 23.81 0.33 -- 1.405451448040886 Dec 07, 2020 23.48 -0.02 -- -0.0851063829787234 Dec 04, 2020 23.5 0.55 -- 2.396514161220044 Dec 03, 2020 22.95 0.13 -- 0.5696757230499562 Dec 02, 2020 22.82 0.03 -- 0.13163668275559456 Dec 01, 2020 22.79 0.2 -- 0.8853474988933157 Nov 30, 2020 22.59 -0.44 -- -1.910551454624403 Nov 27, 2020 23.03 0.13 -- 0.5676855895196506 Nov 25, 2020 22.9 -0.1 -- -0.43478260869565216 Nov 24, 2020 23 0.44 -- 1.950354609929078 Nov 23, 2020 22.56 0.41 -- 1.8510158013544018 Nov 20, 2020 22.15 0.01 -- 0.045167118337850046 Nov 19, 2020 22.14 0.19 -- 0.8656036446469249 Nov 18, 2020 21.95 -0.28 -- -1.2595591542959963 Nov 17, 2020 22.23 0.08 -- 0.3611738148984199 Nov 16, 2020 22.15 0.51 -- 2.3567467652495377 Nov 13, 2020 21.64 0.44 -- 2.0754716981132075 Nov 12, 2020 21.2 -0.35 -- -1.6241299303944317 Nov 11, 2020 21.55 0 -- 0 Nov 10, 2020 21.55 0.4 -- 1.8912529550827424 Nov 09, 2020 21.15 0.76 -- 3.727317312408043 Nov 06, 2020 20.39 -0.2 -- -0.9713453132588635 Nov 05, 2020 20.59 0.56 -- 2.795806290564154 Nov 04, 2020 20.03 0.01 -- 0.04995004995004995 Nov 03, 2020 20.02 0.57 -- 2.930591259640103 Nov 02, 2020 19.45 0.37 -- 1.9392033542976939 Oct 30, 2020 19.08 -0.28 -- -1.4462809917355373 Oct 29, 2020 19.36 0.22 -- 1.1494252873563218 Oct 28, 2020 19.14 -0.58 -- -2.9411764705882355 Oct 27, 2020 19.72 -0.18 -- -0.9045226130653267 Oct 26, 2020 19.9 -0.44 -- -2.1632251720747298 Oct 23, 2020 20.34 0.13 -- 0.6432459178624443 Oct 22, 2020 20.21 0.33 -- 1.659959758551308 Oct 21, 2020 19.88 -0.18 -- -0.8973080757726819 Oct 20, 2020 20.06 0.05 -- 0.24987506246876562 Oct 19, 2020 20.01 -0.25 -- -1.2339585389930898 Oct 16, 2020 20.26 -0.06 -- -0.2952755905511811 Oct 15, 2020 20.32 0.22 -- 1.0945273631840795 Oct 14, 2020 20.1 -0.19 -- -0.9364218827008378 Oct 13, 2020 20.29 -0.15 -- -0.7338551859099804 Oct 12, 2020 20.44 0.14 -- 0.6896551724137931 Oct 09, 2020 20.3 0.11 -- 0.5448241703813769 Oct 08, 2020 20.19 0.22 -- 1.101652478718077 Oct 07, 2020 19.97 0.42 -- 2.1483375959079285 Oct 06, 2020 19.55 -0.06 -- -0.3059663437021928 Oct 05, 2020 19.61 0.53 -- 2.7777777777777777 Oct 02, 2020 19.08 0.1 -- 0.5268703898840885 Oct 01, 2020 18.98 0.3 -- 1.6059957173447537 Sep 30, 2020 18.68 0.03 -- 0.16085790884718498 Sep 29, 2020 18.65 -0.06 -- -0.32068412613575625 Sep 28, 2020 18.71 0.44 -- 2.40831964969896 Sep 25, 2020 18.27 0.29 -- 1.6129032258064515 Sep 24, 2020 17.98 0 -- 0 Sep 23, 2020 17.98 -0.56 -- -3.0204962243797193 Sep 22, 2020 18.54 0.14 -- 0.7608695652173914 Sep 21, 2020 18.4 -0.64 -- -3.361344537815126 Sep 18, 2020 19.04 -0.07 -- -0.3663003663003663 Sep 17, 2020 19.11 -0.12 -- -0.62402496099844 Sep 16, 2020 19.23 0.18 -- 0.9448818897637795 Sep 15, 2020 19.05 0.02 -- 0.10509721492380451 Sep 14, 2020 19.03 0.49 -- 2.642934196332255 Sep 11, 2020 18.54 -0.13 -- -0.6963042313872523 Sep 10, 2020 18.67 -0.23 -- -1.216931216931217 Sep 09, 2020 18.9 0.27 -- 1.4492753623188406 Sep 08, 2020 18.63 -0.38 -- -1.9989479221462387 Sep 04, 2020 19.01 -0.11 -- -0.5753138075313807 Sep 03, 2020 19.12 -0.59 -- -2.993404363267377 Sep 02, 2020 19.71 0.17 -- 0.8700102354145343 Sep 01, 2020 19.54 0.21 -- 1.0863942058975686 Aug 31, 2020 19.33 -0.2 -- -1.0240655401945724 Aug 28, 2020 19.53 0.17 -- 0.878099173553719 Aug 27, 2020 19.36 0.05 -- 0.2589331952356292 Aug 26, 2020 19.31 -0.13 -- -0.668724279835391 Aug 25, 2020 19.44 0.03 -- 0.1545595054095827 Aug 24, 2020 19.41 0.2 -- 1.041124414367517 Aug 21, 2020 19.21 -0.15 -- -0.7747933884297521 Aug 20, 2020 19.36 -0.09 -- -0.46272493573264784 Aug 19, 2020 19.45 0.03 -- 0.15447991761071062 Aug 18, 2020 19.42 -0.2 -- -1.019367991845056 Aug 17, 2020 19.62 0.1 -- 0.5122950819672131 Aug 14, 2020 19.52 -0.02 -- -0.1023541453428864 Aug 13, 2020 19.54 -0.04 -- -0.20429009193054137 Aug 12, 2020 19.58 0.1 -- 0.5133470225872689 Aug 11, 2020 19.48 -0.12 -- -0.6122448979591837 Aug 10, 2020 19.6 0.2 -- 1.0309278350515463 Aug 07, 2020 19.4 0.3 -- 1.5706806282722514 Aug 06, 2020 19.1 -0.01 -- -0.052328623757195186 Aug 05, 2020 19.11 0.35 -- 1.8656716417910448 Aug 04, 2020 18.76 0.13 -- 0.6977992485238862 Aug 03, 2020 18.63 0.33 -- 1.8032786885245902 Jul 31, 2020 18.3 -0.18 -- -0.974025974025974 Jul 30, 2020 18.48 -0.07 -- -0.37735849056603776 Jul 29, 2020 18.55 0.38 -- 2.0913593835993396 Jul 28, 2020 18.17 -0.18 -- -0.9809264305177112 Jul 27, 2020 18.35 0.21 -- 1.1576626240352812 Jul 24, 2020 18.14 -0.28 -- -1.520086862106406 Jul 23, 2020 18.42 0 -- 0 Jul 22, 2020 18.42 0.03 -- 0.1631321370309951 Jul 21, 2020 18.39 0.25 -- 1.3781697905181918 Jul 20, 2020 18.14 -0.07 -- -0.3844041735310269 Jul 17, 2020 18.21 0.07 -- 0.38588754134509373 Jul 16, 2020 18.14 -0.14 0.0078 -0.7658643326039387 Jul 15, 2020 18.28 0.62 -- 3.5107587768969424 Jul 14, 2020 17.66 0.31 -- 1.7867435158501441 Jul 13, 2020 17.35 -0.24 -- -1.3644115974985787 Jul 10, 2020 17.59 0.3 -- 1.735106998264893 Jul 09, 2020 17.29 -0.36 -- -2.039660056657224 Jul 08, 2020 17.65 0.15 -- 0.8571428571428571 Jul 07, 2020 17.5 -0.34 -- -1.905829596412556 Jul 06, 2020 17.84 0.14 -- 0.7909604519774012 Jul 02, 2020 17.7 0.06 -- 0.3401360544217687 Jul 01, 2020 17.64 -0.17 -- -0.9545199326221224 Jun 30, 2020 17.81 0.25 -- 1.4236902050113895 Jun 29, 2020 17.56 0.52 -- 3.051643192488263 Jun 26, 2020 17.04 -0.42 -- -2.4054982817869415 Jun 25, 2020 17.46 0.29 -- 1.68899242865463 Jun 24, 2020 17.17 -0.61 -- -3.4308211473565806 Jun 23, 2020 17.78 0.07 -- 0.3952569169960474 Jun 22, 2020 17.71 0.18 -- 1.026811180832858 Jun 19, 2020 17.53 -0.1 -- -0.5672149744753261 Jun 18, 2020 17.63 0.01 -- 0.056753688989784334 Jun 17, 2020 17.62 -0.32 -- -1.7837235228539576 Jun 16, 2020 17.94 0.4 -- 2.280501710376283 Jun 15, 2020 17.54 0.4 -- 2.3337222870478413 Jun 12, 2020 17.14 0.39 -- 2.328358208955224 Jun 11, 2020 16.75 -1.37 -- -7.560706401766004 Jun 10, 2020 18.12 -0.49 -- -2.6329930145083287 Jun 09, 2020 18.61 -0.37 -- -1.9494204425711275 Jun 08, 2020 18.98 0.37 -- 1.9881783987103707 Jun 05, 2020 18.61 0.68 -- 3.792526491912995 Jun 04, 2020 17.93 0 -- 0 Jun 03, 2020 17.93 0.42 -- 2.3986293546544832 Jun 02, 2020 17.51 0.16 -- 0.9221902017291066 Jun 01, 2020 17.35 0.14 -- 0.8134805345729227 May 29, 2020 17.21 -0.08 -- -0.4626951995373048 May 28, 2020 17.29 -0.44 -- -2.481669486745629 May 27, 2020 17.73 0.53 -- 3.0813953488372094 May 26, 2020 17.2 0.47 -- 2.8093245666467426 May 22, 2020 16.73 0.1 -- 0.6013229104028863 May 21, 2020 16.63 0.01 -- 0.06016847172081829 May 20, 2020 16.62 0.48 -- 2.973977695167286 May 19, 2020 16.14 -0.32 -- -1.9441069258809234 May 18, 2020 16.46 0.95 -- 6.125080593165699 May 15, 2020 15.51 0.24 -- 1.5717092337917484 May 14, 2020 15.27 0.06 -- 0.39447731755424065 May 13, 2020 15.21 -0.52 -- -3.3057851239669422 May 12, 2020 15.73 -0.56 -- -3.437691835481891 May 11, 2020 16.29 -0.11 -- -0.6707317073170732 May 08, 2020 16.4 0.58 -- 3.666245259165613 May 07, 2020 15.82 0.25 -- 1.6056518946692357 May 06, 2020 15.57 -0.13 -- -0.8280254777070064 May 05, 2020 15.7 0.12 -- 0.7702182284980744 May 04, 2020 15.58 0.04 -- 0.2574002574002574 May 01, 2020 15.54 -0.62 -- -3.8366336633663365 Apr 30, 2020 16.16 -0.62 -- -3.6948748510131106 Apr 29, 2020 16.78 0.78 -- 4.875 Apr 28, 2020 16 0.2 -- 1.2658227848101267 Apr 27, 2020 15.8 0.6 -- 3.9473684210526314 Apr 24, 2020 15.2 0.23 -- 1.5364061456245826 Apr 23, 2020 14.97 0.16 -- 1.0803511141120865 Apr 22, 2020 14.81 0.2 -- 1.3689253935660506 Apr 21, 2020 14.61 -0.35 -- -2.339572192513369 Apr 20, 2020 14.96 -0.19 -- -1.2541254125412542 Apr 17, 2020 15.15 0.63 -- 4.338842975206612 Apr 16, 2020 14.52 -0.08 -- -0.547945205479452 Apr 15, 2020 14.6 -0.65 -- -4.262295081967213 Apr 14, 2020 15.25 0.31 -- 2.074966532797858 Apr 13, 2020 14.94 -0.43 -- -2.797657774886142 Apr 09, 2020 15.37 0.68 -- 4.628999319264806 Apr 08, 2020 14.69 0.65 -- 4.62962962962963 Apr 07, 2020 14.04 0 -- 0 Apr 06, 2020 14.04 1.07 -- 8.249807247494218 Apr 03, 2020 12.97 -0.42 -- -3.136669156086632 Apr 02, 2020 13.39 0.18 -- 1.3626040878122634 Apr 01, 2020 13.21 -1 -- -7.037297677691766 Mar 31, 2020 14.21 -0.07 -- -0.49019607843137253 Mar 30, 2020 14.28 0.34 -- 2.4390243902439024 Mar 27, 2020 13.94 -0.59 -- -4.0605643496214725 Mar 26, 2020 14.53 0.86 -- 6.291148500365765 Mar 25, 2020 13.67 0.17 -- 1.2592592592592593 Mar 24, 2020 13.5 1.16 -- 9.40032414910859 Mar 23, 2020 12.34 -0.14 -- -1.1217948717948718 Mar 20, 2020 12.48 -0.55 -- -4.22102839600921 Mar 19, 2020 13.03 0.82 -- 6.715806715806716 Mar 18, 2020 12.21 -1.41 -- -10.352422907488986 Mar 17, 2020 13.62 0.85 -- 6.656225528582615 Mar 16, 2020 12.77 -2.11 -- -14.18010752688172 Mar 13, 2020 14.88 1.06 -- 7.6700434153400865 Mar 12, 2020 13.82 -1.72 -- -11.068211068211069 Mar 11, 2020 15.54 -1.06 -- -6.385542168674699 Mar 10, 2020 16.6 0.46 -- 2.8500619578686495 Mar 09, 2020 16.14 -1.67 -- -9.376754632229085 Mar 06, 2020 17.81 -0.36 -- -1.9812878370941112 Mar 05, 2020 18.17 -0.64 -- -3.4024455077086655 Mar 04, 2020 18.81 0.56 -- 3.0684931506849313 Mar 03, 2020 18.25 -0.4 -- -2.1447721179624666 Mar 02, 2020 18.65 0.51 -- 2.811466372657111 Feb 28, 2020 18.14 -0.26 -- -1.4130434782608696 Feb 27, 2020 18.4 -0.67 -- -3.513371788148925 Feb 26, 2020 19.07 -0.24 -- -1.2428793371310203 Feb 25, 2020 19.31 -0.68 -- -3.4017008504252124 Feb 24, 2020 19.99 -0.63 -- -3.055286129970902 Feb 21, 2020 20.62 -0.21 -- -1.0081613058089294 Feb 20, 2020 20.83 0.04 -- 0.1924001924001924 Feb 19, 2020 20.79 0.12 -- 0.5805515239477503 Feb 18, 2020 20.67 -0.05 -- -0.2413127413127413 Feb 14, 2020 20.72 -0.08 -- -0.38461538461538464 Feb 13, 2020 20.8 0.06 -- 0.2892960462873674 Feb 12, 2020 20.74 0.15 -- 0.7285089849441476 Feb 11, 2020 20.59 0.12 -- 0.5862237420615535 Feb 10, 2020 20.47 0.13 -- 0.63913470993117 Feb 07, 2020 20.34 -0.25 -- -1.2141816415735793 Feb 06, 2020 20.59 -0.05 -- -0.24224806201550386 Feb 05, 2020 20.64 0.31 -- 1.5248401377274963 Feb 04, 2020 20.33 0.3 -- 1.4977533699450825 Feb 03, 2020 20.03 0.22 -- 1.110550227158001 Jan 31, 2020 19.81 -0.42 -- -2.0761245674740483 Jan 30, 2020 20.23 -0.01 -- -0.04940711462450593 Jan 29, 2020 20.24 -0.11 -- -0.5405405405405406 Jan 28, 2020 20.35 0.18 -- 0.8924144769459593 Jan 27, 2020 20.17 -0.22 -- -1.0789602746444336 Jan 24, 2020 20.39 -0.28 -- -1.3546202225447508 Jan 23, 2020 20.67 0 -- 0 Jan 22, 2020 20.67 -0.01 -- -0.048355899419729204 Jan 21, 2020 20.68 -0.17 -- -0.815347721822542 Jan 17, 2020 20.85 -0.07 -- -0.33460803059273425 Jan 16, 2020 20.92 0.28 -- 1.3565891472868217 Jan 15, 2020 20.64 0.08 -- 0.38910505836575876 Jan 14, 2020 20.56 0.08 -- 0.390625 Jan 13, 2020 20.48 0.14 -- 0.688298918387414 Jan 10, 2020 20.34 -0.09 -- -0.44052863436123346 Jan 09, 2020 20.43 0.02 -- 0.09799118079372857 Jan 08, 2020 20.41 0.07 -- 0.344149459193707 Jan 07, 2020 20.34 -0.06 -- -0.29411764705882354 Jan 06, 2020 20.4 0.03 -- 0.14727540500736377 Jan 03, 2020 20.37 -0.07 -- -0.3424657534246575 Jan 02, 2020 20.44 -0.02 -- -0.09775171065493646 Dec 31, 2019 20.46 0.05 -- 0.2449779519843214 Dec 30, 2019 20.41 -0.05 -- -0.24437927663734116 Dec 27, 2019 20.46 -0.1 -- -0.48638132295719844 Dec 26, 2019 20.56 0 -- 0 Dec 24, 2019 20.56 0.04 -- 0.1949317738791423 Dec 23, 2019 20.52 0.03 -- 0.14641288433382138 Dec 20, 2019 20.49 0.06 -- 0.2936857562408223 Dec 19, 2019 20.43 0.07 -- 0.343811394891945 Dec 18, 2019 20.36 0.05 -- 0.24618414574101427 Dec 17, 2019 20.31 0.09 -- 0.44510385756676557 Dec 16, 2019 20.22 0.15 -- 0.7473841554559043 Dec 13, 2019 20.07 -0.08 -- -0.3970223325062035 Dec 12, 2019 20.15 -0.53 0.598402 -2.5628626692456478 Dec 11, 2019 20.68 0 -- 0 Dec 10, 2019 20.68 0.03 -- 0.14527845036319612 Dec 09, 2019 20.65 -0.06 -- -0.28971511347175277 Dec 06, 2019 20.71 0.25 -- 1.2218963831867058 Dec 05, 2019 20.46 0.01 -- 0.0488997555012225 Dec 04, 2019 20.45 0.14 -- 0.6893156080748399 Dec 03, 2019 20.31 -0.06 -- -0.29455081001472755 Dec 02, 2019 20.37 -0.21 -- -1.0204081632653061 Nov 29, 2019 20.58 -0.12 -- -0.5797101449275363 Nov 27, 2019 20.7 0.13 -- 0.6319883325230918 Nov 26, 2019 20.57 0.03 -- 0.1460564751703992 Nov 25, 2019 20.54 0.41 -- 2.0367610531544957 Nov 22, 2019 20.13 0.07 -- 0.3489531405782652 Nov 21, 2019 20.06 -0.1 -- -0.49603174603174605 Nov 20, 2019 20.16 -0.08 -- -0.3952569169960474 Nov 19, 2019 20.24 0.07 -- 0.34705007436787305 Nov 18, 2019 20.17 -0.05 -- -0.24727992087042533 Nov 15, 2019 20.22 0.1 -- 0.4970178926441352 Nov 14, 2019 20.12 0 -- 0 Nov 13, 2019 20.12 -0.07 -- -0.3467062902426944 Nov 12, 2019 20.19 0 -- 0 Nov 11, 2019 20.19 -0.05 -- -0.24703557312252963 Nov 08, 2019 20.24 0.06 -- 0.29732408325074333 Nov 07, 2019 20.18 0.06 -- 0.2982107355864811 Nov 06, 2019 20.12 -0.12 -- -0.5928853754940712 Nov 05, 2019 20.24 0.03 -- 0.14844136566056407 Nov 04, 2019 20.21 0.1 -- 0.4972650422675286 Nov 01, 2019 20.11 0.34 -- 1.719777440566515 Oct 31, 2019 19.77 -0.13 -- -0.6532663316582915 Oct 30, 2019 19.9 -0.05 -- -0.2506265664160401 Oct 29, 2019 19.95 0.06 -- 0.30165912518853694 Oct 28, 2019 19.89 0.17 -- 0.8620689655172413 Oct 25, 2019 19.72 0.11 -- 0.5609382967873534 Oct 24, 2019 19.61 -0.03 -- -0.15274949083503056 Oct 23, 2019 19.64 0.02 -- 0.1019367991845056 Oct 22, 2019 19.62 0.01 -- 0.05099439061703213 Oct 21, 2019 19.61 0.19 -- 0.9783728115345005 Oct 18, 2019 19.42 -0.08 -- -0.41025641025641024 Oct 17, 2019 19.5 0.21 -- 1.088646967340591 Oct 16, 2019 19.29 0.02 -- 0.10378827192527244 Oct 15, 2019 19.27 0.23 -- 1.2079831932773109 Oct 14, 2019 19.04 -0.08 -- -0.41841004184100417 Oct 11, 2019 19.12 0.33 -- 1.7562533262373603 Oct 10, 2019 18.79 0.08 -- 0.42757883484767506 Oct 09, 2019 18.71 0.09 -- 0.4833512352309345 Oct 08, 2019 18.62 -0.32 -- -1.689545934530095 Oct 07, 2019 18.94 -0.04 -- -0.2107481559536354 Oct 04, 2019 18.98 0.18 -- 0.9574468085106383 Oct 03, 2019 18.8 0.09 -- 0.48102618920363444 Oct 02, 2019 18.71 -0.17 -- -0.9004237288135594 Oct 01, 2019 18.88 -0.38 -- -1.9730010384215992 Sep 30, 2019 19.26 0.04 -- 0.2081165452653486 Sep 27, 2019 19.22 -0.16 -- -0.8255933952528379 Sep 26, 2019 19.38 -0.21 -- -1.0719754977029097 Sep 25, 2019 19.59 0.21 -- 1.08359133126935 Sep 24, 2019 19.38 -0.31 -- -1.574403250380904 Sep 23, 2019 19.69 -0.01 -- -0.050761421319796954 Sep 20, 2019 19.7 -0.03 -- -0.15205271160669032 Sep 19, 2019 19.73 -0.08 -- -0.4038364462392731 Sep 18, 2019 19.81 -0.13 -- -0.6519558676028084 Sep 17, 2019 19.94 -0.07 -- -0.3498250874562719 Sep 16, 2019 20.01 0.08 -- 0.4014049172102358 Sep 13, 2019 19.93 0.04 -- 0.20110608345902464 Sep 12, 2019 19.89 0 -- 0 Sep 11, 2019 19.89 0.41 -- 2.1047227926078027 Sep 10, 2019 19.48 0.24 -- 1.2474012474012475 Sep 09, 2019 19.24 0.24 -- 1.263157894736842 Sep 06, 2019 19 -0.07 -- -0.36706869428421607 Sep 05, 2019 19.07 0.33 -- 1.76093916755603 Sep 04, 2019 18.74 0.16 -- 0.8611410118406889 Sep 03, 2019 18.58 -0.29 -- -1.5368309485956544 Aug 30, 2019 18.87 -0.02 -- -0.10587612493382742 Aug 29, 2019 18.89 0.31 -- 1.6684607104413347 Aug 28, 2019 18.58 0.21 -- 1.1431682090364725 Aug 27, 2019 18.37 -0.25 -- -1.3426423200859292 Aug 26, 2019 18.62 0.21 -- 1.1406844106463878 Aug 23, 2019 18.41 -0.59 -- -3.1052631578947367 Aug 22, 2019 19 -0.05 -- -0.26246719160104987 Aug 21, 2019 19.05 0.15 -- 0.7936507936507936 Aug 20, 2019 18.9 -0.13 -- -0.6831318970047294 Aug 19, 2019 19.03 0.19 -- 1.0084925690021231 Aug 16, 2019 18.84 0.4 -- 2.1691973969631237 Aug 15, 2019 18.44 -0.07 -- -0.37817396002160997 Aug 14, 2019 18.51 -0.54 -- -2.8346456692913384 Aug 13, 2019 19.05 0.21 -- 1.1146496815286624 Aug 12, 2019 18.84 -0.24 -- -1.2578616352201257 Aug 09, 2019 19.08 -0.24 -- -1.2422360248447204 Aug 08, 2019 19.32 0.4 -- 2.1141649048625792 Aug 07, 2019 18.92 -0.01 -- -0.05282620179609086 Aug 06, 2019 18.93 0.18 -- 0.96 Aug 05, 2019 18.75 -0.58 -- -3.0005173305742368 Aug 02, 2019 19.33 -0.21 -- -1.0747185261003072 Aug 01, 2019 19.54 -0.3 -- -1.5120967741935485 Jul 31, 2019 19.84 -0.14 -- -0.7007007007007007 Jul 30, 2019 19.98 0.21 -- 1.062215477996965 Jul 29, 2019 19.77 -0.13 -- -0.6532663316582915 Jul 26, 2019 19.9 0.23 -- 1.1692933401118455 Jul 25, 2019 19.67 -0.24 -- -1.2054244098442994 Jul 24, 2019 19.91 0.32 -- 1.6334864726901481 Jul 23, 2019 19.59 0.13 -- 0.6680369989722508 Jul 22, 2019 19.46 -0.04 -- -0.20512820512820512 Jul 19, 2019 19.5 -0.1 -- -0.5102040816326531 Jul 18, 2019 19.6 0.06 -- 0.3070624360286592 Jul 17, 2019 19.54 -0.14 -- -0.7113821138211383 Jul 16, 2019 19.68 0 -- 0 Jul 15, 2019 19.68 -0.1 -- -0.5055611729019212 Jul 12, 2019 19.78 0.16 -- 0.8154943934760448 Jul 11, 2019 19.62 -0.09 -- -0.45662100456621 Jul 10, 2019 19.71 0.03 -- 0.1524390243902439 Jul 09, 2019 19.68 0.01 -- 0.05083884087442806 Jul 08, 2019 19.67 -0.18 -- -0.906801007556675 Jul 05, 2019 19.85 0.05 -- 0.25252525252525254 Jul 03, 2019 19.8 0.15 -- 0.7633587786259542 Jul 02, 2019 19.65 -0.12 -- -0.6069802731411229 Jul 01, 2019 19.77 0.04 -- 0.20273694880892043 Jun 28, 2019 19.73 0.26 -- 1.3353877760657422 Jun 27, 2019 19.47 0.37 -- 1.9371727748691099 Jun 26, 2019 19.1 -0.04 -- -0.2089864158829676 Jun 25, 2019 19.14 -0.12 -- -0.6230529595015576 Jun 24, 2019 19.26 -0.24 -- -1.2307692307692308 Jun 21, 2019 19.5 -0.18 -- -0.9146341463414634 Jun 20, 2019 19.68 0.1 -- 0.5107252298263534 Jun 19, 2019 19.58 0.07 -- 0.35879036391594055 Jun 18, 2019 19.51 0.22 -- 1.1404872991187143 Jun 17, 2019 19.29 0.13 -- 0.6784968684759917 Jun 14, 2019 19.16 -0.16 -- -0.8281573498964804 Jun 13, 2019 19.32 0.2 -- 1.0460251046025104 Jun 12, 2019 19.12 0.01 -- 0.052328623757195186 Jun 11, 2019 19.11 -0.05 -- -0.2609603340292276 Jun 10, 2019 19.16 0.11 -- 0.5774278215223098 Jun 07, 2019 19.05 0.14 -- 0.74034902168165 Jun 06, 2019 18.91 -0.04 -- -0.21108179419525067 Jun 05, 2019 18.95 -0.02 -- -0.10542962572482868 Jun 04, 2019 18.97 0.49 -- 2.6515151515151514 Jun 03, 2019 18.48 0.05 -- 0.27129679869777534 May 31, 2019 18.43 -0.25 -- -1.3383297644539613 May 30, 2019 18.68 -0.05 -- -0.2669514148424987 May 29, 2019 18.73 -0.17 -- -0.8994708994708994 May 28, 2019 18.9 -0.13 -- -0.6831318970047294 May 24, 2019 19.03 0.16 -- 0.8479067302596714 May 23, 2019 18.87 -0.38 -- -1.974025974025974 May 22, 2019 19.25 -0.17 -- -0.8753861997940268 May 21, 2019 19.42 0.26 -- 1.3569937369519833 May 20, 2019 19.16 -0.14 -- -0.7253886010362695 May 17, 2019 19.3 -0.27 -- -1.3796627491057742 May 16, 2019 19.57 0.12 -- 0.6169665809768637 May 15, 2019 19.45 0.06 -- 0.30943785456420836 May 14, 2019 19.39 0.26 -- 1.3591217982226869 May 13, 2019 19.13 -0.63 -- -3.188259109311741 May 10, 2019 19.76 0.04 -- 0.2028397565922921 May 09, 2019 19.72 -0.06 -- -0.3033367037411527 May 08, 2019 19.78 -0.09 -- -0.4529441368897836 May 07, 2019 19.87 -0.41 -- -2.021696252465483 May 06, 2019 20.28 0.01 -- 0.0493339911198816 May 03, 2019 20.27 0.4 -- 2.0130850528434827 May 02, 2019 19.87 0.08 -- 0.40424456796361796 May 01, 2019 19.79 -0.19 -- -0.950950950950951 Apr 30, 2019 19.98 -0.09 -- -0.4484304932735426 Apr 29, 2019 20.07 0.09 -- 0.45045045045045046 Apr 26, 2019 19.98 0.2 -- 1.0111223458038423 Apr 25, 2019 19.78 -0.16 -- -0.802407221664995 Apr 24, 2019 19.94 0.04 -- 0.20100502512562815 Apr 23, 2019 19.9 0.31 -- 1.582440020418581 Apr 22, 2019 19.59 -0.07 -- -0.3560528992878942 Apr 18, 2019 19.66 -0.02 -- -0.1016260162601626 Apr 17, 2019 19.68 -0.19 -- -0.9562154001006542 Apr 16, 2019 19.87 0.05 -- 0.2522704339051463 Apr 15, 2019 19.82 -0.08 -- -0.4020100502512563 Apr 12, 2019 19.9 0.08 -- 0.4036326942482341 Apr 11, 2019 19.82 -0.03 -- -0.15113350125944586 Apr 10, 2019 19.85 0.27 -- 1.3789581205311543 Apr 09, 2019 19.58 -0.24 -- -1.2108980827447022 Apr 08, 2019 19.82 -0.04 -- -0.2014098690835851 Apr 05, 2019 19.86 0.19 -- 0.9659379766141332 Apr 04, 2019 19.67 0.08 -- 0.40837161817253703 Apr 03, 2019 19.59 0.1 -- 0.513083632632119 Apr 02, 2019 19.49 -0.04 -- -0.2048131080389145 Apr 01, 2019 19.53 0.21 -- 1.0869565217391304 Mar 29, 2019 19.32 0.06 -- 0.3115264797507788 Mar 28, 2019 19.26 0.17 -- 0.8905185961236249 Mar 27, 2019 19.09 -0.07 -- -0.3653444676409186 Mar 26, 2019 19.16 0.19 -- 1.0015814443858724 Mar 25, 2019 18.97 0.09 -- 0.4766949152542373 Mar 22, 2019 18.88 -0.71 -- -3.624298111281266 Mar 21, 2019 19.59 0.24 -- 1.2403100775193798 Mar 20, 2019 19.35 -0.15 -- -0.7692307692307693 Mar 19, 2019 19.5 -0.11 -- -0.5609382967873534 Mar 18, 2019 19.61 0.13 -- 0.6673511293634496 Mar 15, 2019 19.48 0.05 -- 0.2573340195573855 Mar 14, 2019 19.43 -0.07 -- -0.358974358974359 Mar 13, 2019 19.5 0.08 -- 0.411946446961895 Mar 12, 2019 19.42 0.01 -- 0.05151983513652756 Mar 11, 2019 19.41 0.34 -- 1.7829050865233351 Mar 08, 2019 19.07 -0.02 -- -0.10476689366160294 Mar 07, 2019 19.09 -0.16 -- -0.8311688311688312 Mar 06, 2019 19.25 -0.4 -- -2.035623409669211 Mar 05, 2019 19.65 -0.09 -- -0.45592705167173253 Mar 04, 2019 19.74 -0.17 -- -0.8538422903063787 Mar 01, 2019 19.91 0.18 -- 0.9123162696401419 Feb 28, 2019 19.73 -0.07 -- -0.35353535353535354 Feb 27, 2019 19.8 0.05 -- 0.25316455696202533 Feb 26, 2019 19.75 -0.14 -- -0.7038712921065863 Feb 25, 2019 19.89 -0.02 -- -0.10045203415369161 Feb 22, 2019 19.91 0.18 -- 0.9123162696401419 Feb 21, 2019 19.73 -0.07 -- -0.35353535353535354 Feb 20, 2019 19.8 0.09 -- 0.45662100456621 Feb 19, 2019 19.71 0.06 -- 0.3053435114503817 Feb 15, 2019 19.65 0.3 -- 1.550387596899225 Feb 14, 2019 19.35 0.04 -- 0.20714655618850336 Feb 13, 2019 19.31 0.06 -- 0.3116883116883117 Feb 12, 2019 19.25 0.24 -- 1.262493424513414 Feb 11, 2019 19.01 0.16 -- 0.8488063660477454 Feb 08, 2019 18.85 0.01 -- 0.05307855626326964 Feb 07, 2019 18.84 -0.16 -- -0.8421052631578947 Feb 06, 2019 19 -0.02 -- -0.10515247108307045 Feb 05, 2019 19.02 0.03 -- 0.1579778830963665 Feb 04, 2019 18.99 0.19 -- 1.0106382978723405 Feb 01, 2019 18.8 0.04 -- 0.21321961620469082 Jan 31, 2019 18.76 0.15 -- 0.8060182697474476 Jan 30, 2019 18.61 0.2 -- 1.0863661053775122 Jan 29, 2019 18.41 -0.03 -- -0.16268980477223427 Jan 28, 2019 18.44 -0.11 -- -0.5929919137466307 Jan 25, 2019 18.55 0.23 -- 1.255458515283843 Jan 24, 2019 18.32 0.13 -- 0.7146783947223749 Jan 23, 2019 18.19 -0.04 -- -0.21941854086670323 Jan 22, 2019 18.23 -0.32 -- -1.725067385444744 Jan 18, 2019 18.55 0.19 -- 1.0348583877995643 Jan 17, 2019 18.36 0.16 -- 0.8791208791208791 Jan 16, 2019 18.2 0.12 -- 0.6637168141592921 Jan 15, 2019 18.08 0.16 -- 0.8928571428571429 Jan 14, 2019 17.92 -0.18 -- -0.994475138121547 Jan 11, 2019 18.1 0.02 -- 0.11061946902654868 Jan 10, 2019 18.08 0.09 -- 0.500277932184547 Jan 09, 2019 17.99 0.15 -- 0.8408071748878924 Jan 08, 2019 17.84 0.26 -- 1.4789533560864618 Jan 07, 2019 17.58 0.31 -- 1.795020266357846 Jan 04, 2019 17.27 0.62 -- 3.7237237237237237 Jan 03, 2019 16.65 -0.31 -- -1.8278301886792452 Jan 02, 2019 16.96 0.09 -- 0.5334914048606995 Dec 31, 2018 16.87 0.14 -- 0.8368200836820083 Dec 28, 2018 16.73 0.08 -- 0.4804804804804805 Dec 27, 2018 16.65 0.03 -- 0.18050541516245489 Dec 26, 2018 16.62 0.79 -- 4.990524320909665 Dec 24, 2018 15.83 -0.32 -- -1.9814241486068112 Dec 21, 2018 16.15 -0.42 -- -2.5347012673506337 Dec 20, 2018 16.57 -0.29 -- -1.7200474495848161 Dec 19, 2018 16.86 -0.35 -- -2.0337013364323067 Dec 18, 2018 17.21 -0.01 -- -0.05807200929152149 Dec 17, 2018 17.22 -0.41 -- -2.3255813953488373 Dec 14, 2018 17.63 -0.99 0.570284 -5.316863587540279 Dec 13, 2018 18.62 -0.29 -- -1.5335801163405605 Dec 12, 2018 18.91 0.2 -- 1.0689470871191875 Dec 11, 2018 18.71 -0.04 -- -0.21333333333333335 Dec 10, 2018 18.75 -0.06 -- -0.3189792663476874 Dec 07, 2018 18.81 -0.38 -- -1.9801980198019802 Dec 06, 2018 19.19 -0.04 -- -0.2080083203328133 Dec 04, 2018 19.23 -0.88 -- -4.375932371954252 Dec 03, 2018 20.11 0.2 -- 1.0045203415369162 Nov 30, 2018 19.91 0.11 -- 0.5555555555555556 Nov 29, 2018 19.8 -0.06 -- -0.3021148036253776 Nov 28, 2018 19.86 0.48 -- 2.476780185758514 Nov 27, 2018 19.38 -0.17 -- -0.8695652173913043 Nov 26, 2018 19.55 0.23 -- 1.1904761904761905 Nov 23, 2018 19.32 0 -- 0 Nov 21, 2018 19.32 0.26 -- 1.3641133263378804 Nov 20, 2018 19.06 -0.36 -- -1.8537590113285274 Nov 19, 2018 19.42 -0.4 -- -2.0181634712411705 Nov 16, 2018 19.82 0.05 -- 0.25290844714213456 Nov 15, 2018 19.77 0.28 -- 1.4366341713699333 Nov 14, 2018 19.49 -0.16 -- -0.8142493638676844 Nov 13, 2018 19.65 -0.05 -- -0.25380710659898476 Nov 12, 2018 19.7 -0.39 -- -1.9412643106022898 Nov 09, 2018 20.09 -0.38 -- -1.8563751831949193 Nov 08, 2018 20.47 -0.04 -- -0.19502681618722575 Nov 07, 2018 20.51 0.33 -- 1.635282457879088 Nov 06, 2018 20.18 0.12 -- 0.5982053838484547 Nov 05, 2018 20.06 -0.01 -- -0.04982561036372696 Nov 02, 2018 20.07 0.04 -- 0.19970044932601097 Nov 01, 2018 20.03 0.44 -- 2.2460438999489534 Oct 31, 2018 19.59 0.06 -- 0.30721966205837176 Oct 30, 2018 19.53 0.38 -- 1.9843342036553524 Oct 29, 2018 19.15 -0.09 -- -0.4677754677754678 Oct 26, 2018 19.24 -0.21 -- -1.0796915167095116 Oct 25, 2018 19.45 0.41 -- 2.153361344537815 Oct 24, 2018 19.04 -0.75 -- -3.7897928246589188 Oct 23, 2018 19.79 -0.17 -- -0.8517034068136272 Oct 22, 2018 19.96 -0.03 -- -0.1500750375187594 Oct 19, 2018 19.99 -0.24 -- -1.1863568956994563 Oct 18, 2018 20.23 -0.38 -- -1.8437651625424551 Oct 17, 2018 20.61 -0.09 -- -0.43478260869565216 Oct 16, 2018 20.7 0.57 -- 2.831594634873323 Oct 15, 2018 20.13 0.08 -- 0.39900249376558605 Oct 12, 2018 20.05 0.02 -- 0.09985022466300549 Oct 11, 2018 20.03 -0.39 -- -1.909892262487757 Oct 10, 2018 20.42 -0.6 -- -2.8544243577545196 Oct 09, 2018 21.02 -0.1 -- -0.4734848484848485 Oct 08, 2018 21.12 -0.03 -- -0.14184397163120568 Oct 05, 2018 21.15 -0.19 -- -0.8903467666354264 Oct 04, 2018 21.34 -0.32 -- -1.4773776546629733 Oct 03, 2018 21.66 0.2 -- 0.9319664492078286 Oct 02, 2018 21.46 -0.22 -- -1.014760147601476 Oct 01, 2018 21.68 -0.3 -- -1.364877161055505 Sep 28, 2018 21.98 0.08 -- 0.365296803652968 Sep 27, 2018 21.9 -0.01 -- -0.045641259698767686 Sep 26, 2018 21.91 -0.22 -- -0.9941256213285133 Sep 25, 2018 22.13 0.04 -- 0.1810774105930285 Sep 24, 2018 22.09 -0.08 -- -0.36084799278304014 Sep 21, 2018 22.17 -0.11 -- -0.49371633752244165 Sep 20, 2018 22.28 0.23 -- 1.0430839002267573 Sep 19, 2018 22.05 -0.11 -- -0.4963898916967509 Sep 18, 2018 22.16 0.1 -- 0.45330915684496825 Sep 17, 2018 22.06 -0.23 -- -1.031852848811126 Sep 14, 2018 22.29 0.1 -- 0.45065344749887337 Sep 13, 2018 22.19 -0.02 -- -0.090049527239982 Sep 12, 2018 22.21 -0.03 -- -0.13489208633093525 Sep 11, 2018 22.24 0.01 -- 0.0449842555105713 Sep 10, 2018 22.23 0.06 -- 0.2706359945872801 Sep 07, 2018 22.17 -0.02 -- -0.09013068949977468 Sep 06, 2018 22.19 -0.17 -- -0.7602862254025045 Sep 05, 2018 22.36 -0.07 -- -0.3120820329915292 Sep 04, 2018 22.43 -0.1 -- -0.44385264092321347 Aug 31, 2018 22.53 0.11 -- 0.49063336306868865 Aug 30, 2018 22.42 -0.02 -- -0.08912655971479501 Aug 29, 2018 22.44 0.08 -- 0.35778175313059035 Aug 28, 2018 22.36 0 -- 0 Aug 27, 2018 22.36 0.04 -- 0.17921146953405018 Aug 24, 2018 22.32 0.11 -- 0.49527239981990095 Aug 23, 2018 22.21 -0.07 -- -0.3141831238779174 Aug 22, 2018 22.28 0.06 -- 0.27002700270027 Aug 21, 2018 22.22 0.25 -- 1.137915339098771 Aug 20, 2018 21.97 0.07 -- 0.319634703196347 Aug 17, 2018 21.9 0.1 -- 0.45871559633027525 Aug 16, 2018 21.8 0.19 -- 0.8792225821378992 Aug 15, 2018 21.61 -0.28 -- -1.2791228871630882 Aug 14, 2018 21.89 0.23 -- 1.061865189289012 Aug 13, 2018 21.66 -0.15 -- -0.687757909215956 Aug 10, 2018 21.81 -0.05 -- -0.22872827081427263 Aug 09, 2018 21.86 0.05 -- 0.22925263640531865 Aug 08, 2018 21.81 -0.02 -- -0.09161704076958314 Aug 07, 2018 21.83 0.06 -- 0.2756086357372531 Aug 06, 2018 21.77 0.14 -- 0.6472491909385113 Aug 03, 2018 21.63 -0.11 -- -0.5059797608095676 Aug 02, 2018 21.74 0.16 -- 0.7414272474513438 Aug 01, 2018 21.58 -0.02 -- -0.09259259259259259 Jul 31, 2018 21.6 0.23 -- 1.0762751520823584 Jul 30, 2018 21.37 -0.13 -- -0.6046511627906976 Jul 27, 2018 21.5 -0.41 -- -1.8712916476494752 Jul 26, 2018 21.91 0.13 -- 0.5968778696051423 Jul 25, 2018 21.78 0.07 -- 0.32243205895900506 Jul 24, 2018 21.71 -0.24 -- -1.0933940774487472 Jul 23, 2018 21.95 0.02 -- 0.09119927040583675 Jul 20, 2018 21.93 -0.06 -- -0.2728512960436562 Jul 19, 2018 21.99 0.11 0.01199 0.5027422303473492 Jul 18, 2018 21.88 0.06 -- 0.27497708524289644 Jul 17, 2018 21.82 0.11 -- 0.5066789497927222 Jul 16, 2018 21.71 -0.11 -- -0.5041246562786434 Jul 13, 2018 21.82 -0.04 -- -0.18298261665141813 Jul 12, 2018 21.86 0.09 -- 0.41341295360587965 Jul 11, 2018 21.77 -0.16 -- -0.729594163246694 Jul 10, 2018 21.93 -0.11 -- -0.49909255898366606 Jul 09, 2018 22.04 0.14 -- 0.639269406392694 Jul 06, 2018 21.9 0.18 -- 0.8287292817679558 Jul 05, 2018 21.72 0.25 -- 1.1644154634373545 Jul 03, 2018 21.47 0.07 -- 0.32710280373831774 Jul 02, 2018 21.4 0.16 -- 0.7532956685499058 Jun 29, 2018 21.24 -0.03 -- -0.14104372355430184 Jun 28, 2018 21.27 0.07 -- 0.330188679245283 Jun 27, 2018 21.2 -0.36 -- -1.6697588126159555 Jun 26, 2018 21.56 0.14 -- 0.6535947712418301 Jun 25, 2018 21.42 -0.36 -- -1.6528925619834711 Jun 22, 2018 21.78 -0.05 -- -0.22904260192395787 Jun 21, 2018 21.83 -0.23 -- -1.042611060743427 Jun 20, 2018 22.06 0.18 -- 0.8226691042047533 Jun 19, 2018 21.88 0.01 -- 0.04572473708276177 Jun 18, 2018 21.87 0.11 -- 0.5055147058823529 Jun 15, 2018 21.76 -0.01 -- -0.045934772622875514 Jun 14, 2018 21.77 0.11 -- 0.5078485687903971 Jun 13, 2018 21.66 -0.07 -- -0.32213529682466635 Jun 12, 2018 21.73 0.1 -- 0.4623208506703652 Jun 11, 2018 21.63 0.03 -- 0.1388888888888889 Jun 08, 2018 21.6 0.06 -- 0.2785515320334262 Jun 07, 2018 21.54 -0.1 -- -0.46210720887245843 Jun 06, 2018 21.64 0.14 -- 0.6511627906976745 Jun 05, 2018 21.5 0.15 -- 0.702576112412178 Jun 04, 2018 21.35 0.07 -- 0.32894736842105265 Jun 01, 2018 21.28 0.19 -- 0.9009009009009009 May 31, 2018 21.09 -0.19 -- -0.8928571428571429 May 30, 2018 21.28 0.32 -- 1.5267175572519085 May 29, 2018 20.96 -0.04 -- -0.19047619047619047 May 25, 2018 21 -0.02 -- -0.09514747859181731 May 24, 2018 21.02 0.01 -- 0.047596382674916705 May 23, 2018 21.01 0.03 -- 0.14299332697807435 May 22, 2018 20.98 -0.16 -- -0.7568590350047304 May 21, 2018 21.14 0.14 -- 0.6666666666666666 May 18, 2018 21 0.02 -- 0.09532888465204957 May 17, 2018 20.98 0.12 -- 0.5752636625119847 May 16, 2018 20.86 0.2 -- 0.968054211035818 May 15, 2018 20.66 0.01 -- 0.048426150121065374 May 14, 2018 20.65 -0.09 -- -0.4339440694310511 May 11, 2018 20.74 0.05 -- 0.2416626389560174 May 10, 2018 20.69 0.1 -- 0.48567265662943176 May 09, 2018 20.59 0.12 -- 0.5862237420615535 May 08, 2018 20.47 0.1 -- 0.49091801669121254 May 07, 2018 20.37 0.17 -- 0.8415841584158416 May 04, 2018 20.2 0.25 -- 1.2531328320802004 May 03, 2018 19.95 -0.11 -- -0.5483549351944168 May 02, 2018 20.06 0.06 -- 0.3 May 01, 2018 20 0.11 -- 0.5530417295123178 Apr 30, 2018 19.89 -0.18 -- -0.8968609865470852 Apr 27, 2018 20.07 -0.02 -- -0.09955201592832255 Apr 26, 2018 20.09 0.09 -- 0.45 Apr 25, 2018 20 -0.03 -- -0.14977533699450823 Apr 24, 2018 20.03 -0.12 -- -0.5955334987593052 Apr 23, 2018 20.15 -0.02 -- -0.0991571641051066 Apr 20, 2018 20.17 -0.13 -- -0.6403940886699507 Apr 19, 2018 20.3 -0.12 -- -0.5876591576885406 Apr 18, 2018 20.42 0.04 -- 0.19627085377821393 Apr 17, 2018 20.38 0.22 -- 1.0912698412698412 Apr 16, 2018 20.16 0.17 -- 0.8504252126063031 Apr 13, 2018 19.99 -0.1 -- -0.49776007964161273 Apr 12, 2018 20.09 0.14 -- 0.7017543859649122 Apr 11, 2018 19.95 0.05 -- 0.25125628140703515 Apr 10, 2018 19.9 0.37 -- 1.894521249359959 Apr 09, 2018 19.53 0.01 -- 0.05122950819672131 Apr 06, 2018 19.52 -0.38 -- -1.9095477386934674 Apr 05, 2018 19.9 0.15 -- 0.759493670886076 Apr 04, 2018 19.75 0.25 -- 1.2820512820512822 Apr 03, 2018 19.5 0.26 -- 1.3513513513513513 Apr 02, 2018 19.24 -0.48 -- -2.4340770791075053 Mar 29, 2018 19.72 0.21 -- 1.0763710917478215 Mar 28, 2018 19.51 0.01 -- 0.05128205128205128 Mar 27, 2018 19.5 -0.39 -- -1.9607843137254901 Mar 26, 2018 19.89 0.43 -- 2.209660842754368 Mar 23, 2018 19.46 -0.43 -- -2.1618903971845147 Mar 22, 2018 19.89 -0.45 -- -2.2123893805309733 Mar 21, 2018 20.34 0.11 -- 0.5437469105289174 Mar 20, 2018 20.23 0 -- 0 Mar 19, 2018 20.23 -0.2 -- -0.9789525208027411 Mar 16, 2018 20.43 0.12 -- 0.5908419497784343 Mar 15, 2018 20.31 -0.1 -- -0.4899559039686428 Mar 14, 2018 20.41 -0.09 -- -0.43902439024390244 Mar 13, 2018 20.5 -0.11 -- -0.5337214944201844 Mar 12, 2018 20.61 0.05 -- 0.24319066147859922 Mar 09, 2018 20.56 0.32 -- 1.5810276679841897 Mar 08, 2018 20.24 -0.03 -- -0.1480019733596448 Mar 07, 2018 20.27 0.16 -- 0.7956240676280457 Mar 06, 2018 20.11 0.21 -- 1.0552763819095476 Mar 05, 2018 19.9 0.17 -- 0.8616320324379118 Mar 02, 2018 19.73 0.33 -- 1.7010309278350515 Mar 01, 2018 19.4 -0.07 -- -0.35952747817154596 Feb 28, 2018 19.47 -0.3 -- -1.5174506828528074 Feb 27, 2018 19.77 -0.29 -- -1.4456630109670987 Feb 26, 2018 20.06 0.13 -- 0.6522829904666332 Feb 23, 2018 19.93 0.25 -- 1.2703252032520325 Feb 22, 2018 19.68 -0.03 -- -0.15220700152207 Feb 21, 2018 19.71 0.03 -- 0.1524390243902439 Feb 20, 2018 19.68 -0.18 -- -0.9063444108761329 Feb 16, 2018 19.86 0.09 -- 0.4552352048558422 Feb 15, 2018 19.77 0.19 -- 0.9703779366700716 Feb 14, 2018 19.58 0.35 -- 1.8200728029121165 Feb 13, 2018 19.23 0.06 -- 0.3129890453834116 Feb 12, 2018 19.17 0.17 -- 0.8947368421052632 Feb 09, 2018 19 0.18 -- 0.9564293304994687 Feb 08, 2018 18.82 -0.57 -- -2.9396596183599795 Feb 07, 2018 19.39 0.01 -- 0.05159958720330237 Feb 06, 2018 19.38 0.21 -- 1.0954616588419406 Feb 05, 2018 19.17 -0.72 -- -3.6199095022624435 Feb 02, 2018 19.89 -0.42 -- -2.06794682422452 Feb 01, 2018 20.31 0.05 -- 0.24679170779861798 Jan 31, 2018 20.26 -0.08 -- -0.39331366764995085 Jan 30, 2018 20.34 -0.2 -- -0.9737098344693281 Jan 29, 2018 20.54 -0.13 -- -0.6289308176100629 Jan 26, 2018 20.67 0.09 -- 0.43731778425655976 Jan 25, 2018 20.58 0.02 -- 0.09727626459143969 Jan 24, 2018 20.56 -0.14 -- -0.6763285024154589 Jan 23, 2018 20.7 0.07 -- 0.3393116820164809 Jan 22, 2018 20.63 0.1 -- 0.4870920603994155 Jan 19, 2018 20.53 0.27 -- 1.332675222112537 Jan 18, 2018 20.26 -0.13 -- -0.6375674350171653 Jan 17, 2018 20.39 0.18 -- 0.8906481939633845 Jan 16, 2018 20.21 -0.24 -- -1.17359413202934 Jan 12, 2018 20.45 0.06 -- 0.2942618930848455 Jan 11, 2018 20.39 0.35 -- 1.746506986027944 Jan 10, 2018 20.04 0 -- 0 Jan 09, 2018 20.04 -0.02 -- -0.09970089730807577 Jan 08, 2018 20.06 0.02 -- 0.0998003992015968 Jan 05, 2018 20.04 0.06 -- 0.3003003003003003 Jan 04, 2018 19.98 0.04 -- 0.20060180541624875 Jan 03, 2018 19.94 0.03 -- 0.15067805123053743 Jan 02, 2018 19.91 0.19 -- 0.9634888438133874 Dec 29, 2017 19.72 -0.17 -- -0.8547008547008547 Dec 28, 2017 19.89 0.07 -- 0.35317860746720486 Dec 27, 2017 19.82 0 -- 0 Dec 26, 2017 19.82 0.01 -- 0.05047955577990914 Dec 22, 2017 19.81 -0.05 -- -0.25176233635448136 Dec 21, 2017 19.86 0.09 -- 0.4552352048558422 Dec 20, 2017 19.77 0.04 -- 0.20273694880892043 Dec 19, 2017 19.73 -0.15 -- -0.7545271629778671 Dec 18, 2017 19.88 0.24 -- 1.2219959266802445 Dec 15, 2017 19.64 -0.3 0.483526 -1.5045135406218655 Dec 14, 2017 19.94 -0.23 -- -1.140307387208726 Dec 13, 2017 20.17 0.11 -- 0.5483549351944168 Dec 12, 2017 20.06 -0.04 -- -0.19900497512437812 Dec 11, 2017 20.1 -0.03 -- -0.14903129657228018 Dec 08, 2017 20.13 0.02 -- 0.09945300845350571 Dec 07, 2017 20.11 0.15 -- 0.751503006012024 Dec 06, 2017 19.96 -0.1 -- -0.4985044865403789 Dec 05, 2017 20.06 -0.21 -- -1.0360138135175136 Dec 04, 2017 20.27 -0.05 -- -0.24606299212598426 Dec 01, 2017 20.32 -0.1 -- -0.48971596474045054 Nov 30, 2017 20.42 0.03 -- 0.14713094654242276 Nov 29, 2017 20.39 0.08 -- 0.39389463318562284 Nov 28, 2017 20.31 0.31 -- 1.55 Nov 27, 2017 20 -0.08 -- -0.398406374501992 Nov 24, 2017 20.08 0.03 -- 0.14962593516209477 Nov 22, 2017 20.05 -0.03 -- -0.14940239043824702 Nov 21, 2017 20.08 0.21 -- 1.0568696527428283 Nov 20, 2017 19.87 0.14 -- 0.7095793208312214 Nov 17, 2017 19.73 0.08 -- 0.4071246819338422 Nov 16, 2017 19.65 0.3 -- 1.550387596899225 Nov 15, 2017 19.35 -0.09 -- -0.46296296296296297 Nov 14, 2017 19.44 -0.05 -- -0.2565418163160595 Nov 13, 2017 19.49 0 -- 0 Nov 10, 2017 19.49 0 -- 0 Nov 09, 2017 19.49 -0.09 -- -0.45965270684371806 Nov 08, 2017 19.58 0.04 -- 0.2047082906857728 Nov 07, 2017 19.54 -0.25 -- -1.263264274886306 Nov 06, 2017 19.79 0.04 -- 0.20253164556962025 Nov 03, 2017 19.75 -0.02 -- -0.10116337885685382 Nov 02, 2017 19.77 0.05 -- 0.2535496957403651 Nov 01, 2017 19.72 -0.13 -- -0.654911838790932 Oct 31, 2017 19.85 0.16 -- 0.8125952260030472 Oct 30, 2017 19.69 -0.23 -- -1.1546184738955823 Oct 27, 2017 19.92 0.14 -- 0.7077856420626896 Oct 26, 2017 19.78 0.05 -- 0.25342118601115055 Oct 25, 2017 19.73 -0.09 -- -0.45408678102926336 Oct 24, 2017 19.82 0.04 -- 0.20222446916076844 Oct 23, 2017 19.78 -0.15 -- -0.7526342197691922 Oct 20, 2017 19.93 0.09 -- 0.4536290322580645 Oct 19, 2017 19.84 -0.04 -- -0.2012072434607646 Oct 18, 2017 19.88 0.1 -- 0.5055611729019212 Oct 17, 2017 19.78 -0.07 -- -0.3526448362720403 Oct 16, 2017 19.85 0 -- 0 Oct 13, 2017 19.85 -0.03 -- -0.15090543259557343 Oct 12, 2017 19.88 -0.02 -- -0.10050251256281408 Oct 11, 2017 19.9 -0.01 -- -0.050226017076845805 Oct 10, 2017 19.91 0.05 -- 0.25176233635448136 Oct 09, 2017 19.86 -0.08 -- -0.4012036108324975 Oct 06, 2017 19.94 -0.03 -- -0.15022533800701052 Oct 05, 2017 19.97 0.06 -- 0.30135610246107486 Oct 04, 2017 19.91 -0.05 -- -0.250501002004008 Oct 03, 2017 19.96 0.03 -- 0.15052684395383845 Oct 02, 2017 19.93 0.25 -- 1.2703252032520325 Sep 29, 2017 19.68 0.03 -- 0.15267175572519084 Sep 28, 2017 19.65 0.06 -- 0.30627871362940273 Sep 27, 2017 19.59 0.37 -- 1.9250780437044746 Sep 26, 2017 19.22 0.06 -- 0.31315240083507306 Sep 25, 2017 19.16 0.02 -- 0.1044932079414838 Sep 22, 2017 19.14 0.08 -- 0.4197271773347324 Sep 21, 2017 19.06 -0.01 -- -0.05243838489774515 Sep 20, 2017 19.07 0.07 -- 0.3684210526315789 Sep 19, 2017 19 -0.01 -- -0.052603892688058915 Sep 18, 2017 19.01 0.12 -- 0.6352567496029645 Sep 15, 2017 18.89 0.09 -- 0.4787234042553192 Sep 14, 2017 18.8 -0.02 -- -0.10626992561105207 Sep 13, 2017 18.82 0.05 -- 0.2663825253063399 Sep 12, 2017 18.77 0.11 -- 0.5894962486602358 Sep 11, 2017 18.66 0.2 -- 1.0834236186348862 Sep 08, 2017 18.46 0.01 -- 0.05420054200542006 Sep 07, 2017 18.45 -0.04 -- -0.21633315305570577 Sep 06, 2017 18.49 0.03 -- 0.16251354279523295 Sep 05, 2017 18.46 -0.18 -- -0.9656652360515021 Sep 01, 2017 18.64 0.11 -- 0.5936319481921208 Aug 31, 2017 18.53 0.19 -- 1.0359869138495092 Aug 30, 2017 18.34 0.1 -- 0.5482456140350878 Aug 29, 2017 18.24 0.02 -- 0.10976948408342481 Aug 28, 2017 18.22 0.06 -- 0.3303964757709251 Aug 25, 2017 18.16 0.05 -- 0.27609055770292656 Aug 24, 2017 18.11 0.06 -- 0.33240997229916897 Aug 23, 2017 18.05 -0.03 -- -0.16592920353982302 Aug 22, 2017 18.08 0.2 -- 1.1185682326621924 Aug 21, 2017 17.88 -0.01 -- -0.05589714924538849 Aug 18, 2017 17.89 -0.02 -- -0.11166945840312674 Aug 17, 2017 17.91 -0.32 -- -1.7553483269336259 Aug 16, 2017 18.23 0 -- 0 Aug 15, 2017 18.23 -0.14 -- -0.7621121393576483 Aug 14, 2017 18.37 0.26 -- 1.4356709000552181 Aug 11, 2017 18.11 0.03 -- 0.16592920353982302 Aug 10, 2017 18.08 -0.32 -- -1.7391304347826086 Aug 09, 2017 18.4 -0.17 -- -0.9154550350026925 Aug 08, 2017 18.57 -0.06 -- -0.322061191626409 Aug 07, 2017 18.63 0.03 -- 0.16129032258064516 Aug 04, 2017 18.6 0.09 -- 0.4862236628849271 Aug 03, 2017 18.51 -0.1 -- -0.537345513164965 Aug 02, 2017 18.61 -0.2 -- -1.063264221158958 Aug 01, 2017 18.81 0.04 -- 0.21310602024507191 Jul 31, 2017 18.77 -0.05 -- -0.26567481402763016 Jul 28, 2017 18.82 -0.06 -- -0.3177966101694915 Jul 27, 2017 18.88 -0.11 -- -0.5792522380200106 Jul 26, 2017 18.99 -0.1 -- -0.5238344683080147 Jul 25, 2017 19.09 0.16 -- 0.8452192287374538 Jul 24, 2017 18.93 0.03 -- 0.15873015873015872 Jul 21, 2017 18.9 -0.09 -- -0.47393364928909953 Jul 20, 2017 18.99 0 0.011334 0 Jul 19, 2017 18.99 0.19 -- 1.0106382978723405 Jul 18, 2017 18.8 -0.05 -- -0.26525198938992045 Jul 17, 2017 18.85 0.03 -- 0.1594048884165781 Jul 14, 2017 18.82 0.05 -- 0.2663825253063399 Jul 13, 2017 18.77 0.01 -- 0.053304904051172705 Jul 12, 2017 18.76 0.15 -- 0.8060182697474476 Jul 11, 2017 18.61 0.06 -- 0.32345013477088946 Jul 10, 2017 18.55 -0.09 -- -0.48283261802575106 Jul 07, 2017 18.64 0.58 -- 3.211517165005537 Jul 06, 2017 18.06 -0.64 -- -3.4224598930481283 Jul 05, 2017 18.7 -0.08 -- -0.42598509052183176 Jul 03, 2017 18.78 0.14 -- 0.7510729613733905 Jun 30, 2017 18.64 -0.01 -- -0.05361930294906166 Jun 29, 2017 18.65 -0.12 -- -0.6393180607352158 Jun 28, 2017 18.77 0.3 -- 1.6242555495397943 Jun 27, 2017 18.47 -0.17 -- -0.9120171673819742 Jun 26, 2017 18.64 0.02 -- 0.10741138560687433 Jun 23, 2017 18.62 0.14 -- 0.7575757575757576 Jun 22, 2017 18.48 0.06 -- 0.3257328990228013 Jun 21, 2017 18.42 -0.04 -- -0.21668472372697725 Jun 20, 2017 18.46 -0.2 -- -1.0718113612004287 Jun 19, 2017 18.66 0.15 -- 0.8103727714748784 Jun 16, 2017 18.51 -0.05 -- -0.26939655172413796 Jun 15, 2017 18.56 -0.09 -- -0.48257372654155495 Jun 14, 2017 18.65 -0.11 -- -0.5863539445628998 Jun 13, 2017 18.76 0.09 -- 0.48205677557579 Jun 12, 2017 18.67 -0.03 -- -0.16042780748663102 Jun 09, 2017 18.7 0.08 -- 0.4296455424274973 Jun 08, 2017 18.62 0.25 -- 1.360914534567229 Jun 07, 2017 18.37 0.02 -- 0.10899182561307902 Jun 06, 2017 18.35 -0.02 -- -0.10887316276537834 Jun 05, 2017 18.37 -0.11 -- -0.5952380952380952 Jun 02, 2017 18.48 0.12 -- 0.6535947712418301 Jun 01, 2017 18.36 0.34 -- 1.8867924528301887 May 31, 2017 18.02 -0.01 -- -0.05546311702717693 May 30, 2017 18.03 -0.15 -- -0.8250825082508251 May 26, 2017 18.18 -0.01 -- -0.05497526113249038 May 25, 2017 18.19 0.01 -- 0.05500550055005501 May 24, 2017 18.18 0.02 -- 0.11013215859030837 May 23, 2017 18.16 0.06 -- 0.3314917127071823 May 22, 2017 18.1 0.12 -- 0.6674082313681868 May 19, 2017 17.98 0.09 -- 0.5030743432084964 May 18, 2017 17.89 0.07 -- 0.39281705948372614 May 17, 2017 17.82 -0.51 -- -2.7823240589198037 May 16, 2017 18.33 0.01 -- 0.05458515283842795 May 15, 2017 18.32 0.15 -- 0.825536598789213 May 12, 2017 18.17 -0.1 -- -0.5473453749315819 May 11, 2017 18.27 -0.12 -- -0.6525285481239804 May 10, 2017 18.39 0.1 -- 0.5467468562055768 May 09, 2017 18.29 0.01 -- 0.05470459518599562 May 08, 2017 18.28 -0.07 -- -0.3814713896457766 May 05, 2017 18.35 0.1 -- 0.547945205479452 May 04, 2017 18.25 -0.02 -- -0.10946907498631636 May 03, 2017 18.27 -0.11 -- -0.5984766050054406 May 02, 2017 18.38 -0.1 -- -0.5411255411255411 May 01, 2017 18.48 0.09 -- 0.4893964110929853 Apr 28, 2017 18.39 -0.22 -- -1.182160128962923 Apr 27, 2017 18.61 -0.03 -- -0.1609442060085837 Apr 26, 2017 18.64 0.1 -- 0.5393743257820928 Apr 25, 2017 18.54 0.17 -- 0.9254218835057159 Apr 24, 2017 18.37 0.24 -- 1.323772752344181 Apr 21, 2017 18.13 -0.06 -- -0.32985156679494226 Apr 20, 2017 18.19 0.22 -- 1.2242626599888704 Apr 19, 2017 17.97 0.07 -- 0.39106145251396646 Apr 18, 2017 17.9 0.01 -- 0.05589714924538849 Apr 17, 2017 17.89 0.21 -- 1.1877828054298643 Apr 13, 2017 17.68 -0.18 -- -1.007838745800672 Apr 12, 2017 17.86 -0.23 -- -1.271420674405749 Apr 11, 2017 18.09 0.13 -- 0.7238307349665924 Apr 10, 2017 17.96 0.03 -- 0.16731734523145567 Apr 07, 2017 17.93 0 -- 0 Apr 06, 2017 17.93 0.17 -- 0.9572072072072072 Apr 05, 2017 17.76 -0.22 -- -1.2235817575083425 Apr 04, 2017 17.98 -0.02 -- -0.1111111111111111 Apr 03, 2017 18 -0.21 -- -1.1532125205930808 Mar 31, 2017 18.21 0.05 -- 0.2753303964757709 Mar 30, 2017 18.16 0.14 -- 0.7769145394006659 Mar 29, 2017 18.02 0.07 -- 0.38997214484679665 Mar 28, 2017 17.95 0.13 -- 0.7295173961840629 Mar 27, 2017 17.82 0.03 -- 0.16863406408094436 Mar 24, 2017 17.79 0.02 -- 0.11254924029262803 Mar 23, 2017 17.77 0.11 -- 0.622876557191393 Mar 22, 2017 17.66 -0.02 -- -0.11312217194570136 Mar 21, 2017 17.68 -0.49 -- -2.6967528893780957 Mar 20, 2017 18.17 -0.09 -- -0.4928806133625411 Mar 17, 2017 18.26 0.07 -- 0.38482682792743267 Mar 16, 2017 18.19 0.04 -- 0.22038567493112948 Mar 15, 2017 18.15 0.27 -- 1.5100671140939597 Mar 14, 2017 17.88 -0.1 -- -0.5561735261401557 Mar 13, 2017 17.98 0.07 -- 0.3908431044109436 Mar 10, 2017 17.91 0.07 -- 0.3923766816143498 Mar 09, 2017 17.84 -0.07 -- -0.3908431044109436 Mar 08, 2017 17.91 -0.12 -- -0.6655574043261231 Mar 07, 2017 18.03 -0.12 -- -0.6611570247933884 Mar 06, 2017 18.15 -0.13 -- -0.7111597374179431 Mar 03, 2017 18.28 -0.02 -- -0.1092896174863388 Mar 02, 2017 18.3 -0.23 -- -1.24123043712898 Mar 01, 2017 18.53 0.35 -- 1.9251925192519252 Feb 28, 2017 18.18 -0.28 -- -1.5167930660888407 Feb 27, 2017 18.46 0.18 -- 0.9846827133479212 Feb 24, 2017 18.28 0 -- 0 Feb 23, 2017 18.28 -0.12 -- -0.6521739130434783 Feb 22, 2017 18.4 -0.08 -- -0.4329004329004329 Feb 21, 2017 18.48 0.14 -- 0.7633587786259542 Feb 17, 2017 18.34 0.01 -- 0.05455537370430987 Feb 16, 2017 18.33 -0.07 -- -0.3804347826086957 Feb 15, 2017 18.4 0.1 -- 0.546448087431694 Feb 14, 2017 18.3 0.06 -- 0.32894736842105265 Feb 13, 2017 18.24 0.05 -- 0.2748763056624519 Feb 10, 2017 18.19 0.13 -- 0.7198228128460686 Feb 09, 2017 18.06 0.26 -- 1.4606741573033708 Feb 08, 2017 17.8 -0.03 -- -0.16825574873808188 Feb 07, 2017 17.83 -0.07 -- -0.39106145251396646 Feb 06, 2017 17.9 -0.14 -- -0.7760532150776053 Feb 03, 2017 18.04 0.26 -- 1.4623172103487063 Feb 02, 2017 17.78 -0.05 -- -0.28042624789680315 Feb 01, 2017 17.83 0 -- 0 Jan 31, 2017 17.83 0.12 -- 0.6775832862789385 Jan 30, 2017 17.71 -0.24 -- -1.3370473537604457 Jan 27, 2017 17.95 -0.06 -- -0.3331482509716824 Jan 26, 2017 18.01 -0.09 -- -0.4972375690607735 Jan 25, 2017 18.1 0.18 -- 1.0044642857142858 Jan 24, 2017 17.92 0.27 -- 1.5297450424929178 Jan 23, 2017 17.65 -0.05 -- -0.2824858757062147 Jan 20, 2017 17.7 0.08 -- 0.4540295119182747 Jan 19, 2017 17.62 -0.16 -- -0.8998875140607424 Jan 18, 2017 17.78 0.08 -- 0.4519774011299435 Jan 17, 2017 17.7 -0.26 -- -1.447661469933185 Jan 13, 2017 17.96 0.14 -- 0.7856341189674523 Jan 12, 2017 17.82 -0.16 -- -0.8898776418242491 Jan 11, 2017 17.98 0.04 -- 0.2229654403567447 Jan 10, 2017 17.94 0.17 -- 0.9566685424873382 Jan 09, 2017 17.77 -0.12 -- -0.6707657909446618 Jan 06, 2017 17.89 -0.07 -- -0.3897550111358575 Jan 05, 2017 17.96 -0.2 -- -1.1013215859030836 Jan 04, 2017 18.16 0.29 -- 1.6228315612758815 Jan 03, 2017 17.87 0.11 -- 0.6193693693693694 Dec 30, 2016 17.76 -0.08 -- -0.4484304932735426 Dec 29, 2016 17.84 0.03 -- 0.16844469399213924 Dec 28, 2016 17.81 -0.21 -- -1.1653718091009988 Dec 27, 2016 18.02 0.08 -- 0.4459308807134894 Dec 23, 2016 17.94 0.12 -- 0.6734006734006734 Dec 22, 2016 17.82 -0.16 -- -0.8898776418242491 Dec 21, 2016 17.98 -0.12 -- -0.6629834254143646 Dec 20, 2016 18.1 0.16 -- 0.8918617614269788 Dec 19, 2016 17.94 0.1 -- 0.5605381165919282 Dec 16, 2016 17.84 -0.03 -- -0.16787912702853947 Dec 15, 2016 17.87 -0.56 0.65034 -3.038524145415084 Dec 14, 2016 18.43 -0.24 -- -1.2854847348687735 Dec 13, 2016 18.67 0.01 -- 0.05359056806002144 Dec 12, 2016 18.66 -0.2 -- -1.0604453870625663 Dec 09, 2016 18.86 0.02 -- 0.10615711252653928 Dec 08, 2016 18.84 0.3 -- 1.6181229773462784 Dec 07, 2016 18.54 0.16 -- 0.8705114254624592 Dec 06, 2016 18.38 0.2 -- 1.1001100110011002 Dec 05, 2016 18.18 0.32 -- 1.7917133258678613 Dec 02, 2016 17.86 0.01 -- 0.056022408963585436 Dec 01, 2016 17.85 -0.12 -- -0.667779632721202 Nov 30, 2016 17.97 -0.08 -- -0.44321329639889195 Nov 29, 2016 18.05 -0.01 -- -0.05537098560354374 Nov 28, 2016 18.06 -0.24 -- -1.3114754098360655 Nov 25, 2016 18.3 0.07 -- 0.3839824465167307 Nov 23, 2016 18.23 0.11 -- 0.6070640176600441 Nov 22, 2016 18.12 0.16 -- 0.89086859688196 Nov 21, 2016 17.96 0.09 -- 0.5036373810856184 Nov 18, 2016 17.87 0.09 -- 0.5061867266591676 Nov 17, 2016 17.78 0.1 -- 0.5656108597285068 Nov 16, 2016 17.68 0 -- 0 Nov 15, 2016 17.68 0.05 -- 0.28360748723766305 Nov 14, 2016 17.63 0.22 -- 1.263641585295807 Nov 11, 2016 17.41 0.41 -- 2.411764705882353 Nov 10, 2016 17 0.27 -- 1.6138673042438734 Nov 09, 2016 16.73 0.5 -- 3.0807147258163896 Nov 08, 2016 16.23 0.04 -- 0.24706609017912293 Nov 07, 2016 16.19 0.4 -- 2.53324889170361 Nov 04, 2016 15.79 0.09 -- 0.5732484076433121 Nov 03, 2016 15.7 -0.08 -- -0.5069708491761724 Nov 02, 2016 15.78 -0.21 -- -1.3133208255159474 Nov 01, 2016 15.99 -0.18 -- -1.1131725417439704 Oct 31, 2016 16.17 0.05 -- 0.31017369727047145 Oct 28, 2016 16.12 -0.03 -- -0.18575851393188855 Oct 27, 2016 16.15 -0.2 -- -1.2232415902140672 Oct 26, 2016 16.35 -0.15 -- -0.9090909090909091 Oct 25, 2016 16.5 -0.14 -- -0.8413461538461539 Oct 24, 2016 16.64 0.11 -- 0.6654567453115547 Oct 21, 2016 16.53 -0.02 -- -0.12084592145015106 Oct 20, 2016 16.55 -0.04 -- -0.24110910186859555 Oct 19, 2016 16.59 0.08 -- 0.48455481526347666 Oct 18, 2016 16.51 0.09 -- 0.5481120584652862 Oct 17, 2016 16.42 -0.03 -- -0.182370820668693 Oct 14, 2016 16.45 -0.04 -- -0.2425712553062462 Oct 13, 2016 16.49 -0.16 -- -0.960960960960961 Oct 12, 2016 16.65 0 -- 0 Oct 11, 2016 16.65 -0.32 -- -1.8856806128461991 Oct 10, 2016 16.97 0.2 -- 1.1926058437686344 Oct 07, 2016 16.77 -0.13 -- -0.7692307692307693 Oct 06, 2016 16.9 -0.03 -- -0.1772002362669817 Oct 05, 2016 16.93 0.12 -- 0.7138607971445569 Oct 04, 2016 16.81 -0.08 -- -0.47365304914150386 Oct 03, 2016 16.89 -0.08 -- -0.4714201532115498 Sep 30, 2016 16.97 0.18 -- 1.072066706372841 Sep 29, 2016 16.79 -0.24 -- -1.4092777451556078 Sep 28, 2016 17.03 0.14 -- 0.8288928359976317 Sep 27, 2016 16.89 0.07 -- 0.4161712247324614 Sep 26, 2016 16.82 -0.18 -- -1.0588235294117647 Sep 23, 2016 17 -0.12 -- -0.7009345794392523 Sep 22, 2016 17.12 0.25 -- 1.4819205690574986 Sep 21, 2016 16.87 0.23 -- 1.3822115384615385 Sep 20, 2016 16.64 -0.06 -- -0.3592814371257485 Sep 19, 2016 16.7 0.1 -- 0.6024096385542169 Sep 16, 2016 16.6 -0.03 -- -0.1803968731208659 Sep 15, 2016 16.63 0.21 -- 1.2789281364190013 Sep 14, 2016 16.42 -0.01 -- -0.06086427267194157 Sep 13, 2016 16.43 -0.31 -- -1.8518518518518519 Sep 12, 2016 16.74 0.23 -- 1.3930950938824955 Sep 09, 2016 16.51 -0.53 -- -3.1103286384976525 Sep 08, 2016 17.04 -0.04 -- -0.234192037470726 Sep 07, 2016 17.08 0.11 -- 0.648202710665881 Sep 06, 2016 16.97 0.02 -- 0.11799410029498525 Sep 02, 2016 16.95 0.16 -- 0.9529481834425253 Sep 01, 2016 16.79 0 -- 0 Aug 31, 2016 16.79 -0.08 -- -0.4742145820983995 Aug 30, 2016 16.87 0.02 -- 0.11869436201780416 Aug 29, 2016 16.85 0.09 -- 0.5369928400954654 Aug 26, 2016 16.76 -0.03 -- -0.1786777843954735 Aug 25, 2016 16.79 0.04 -- 0.23880597014925373 Aug 24, 2016 16.75 -0.15 -- -0.8875739644970414 Aug 23, 2016 16.9 0.12 -- 0.7151370679380215 Aug 22, 2016 16.78 0.04 -- 0.23894862604540024 Aug 19, 2016 16.74 0 -- 0 Aug 18, 2016 16.74 0.12 -- 0.7220216606498195 Aug 17, 2016 16.62 -0.04 -- -0.24009603841536614 Aug 16, 2016 16.66 -0.15 -- -0.892325996430696 Aug 15, 2016 16.81 0.17 -- 1.0216346153846154 Aug 12, 2016 16.64 0.01 -- 0.06013229104028864 Aug 11, 2016 16.63 0.08 -- 0.48338368580060426 Aug 10, 2016 16.55 -0.11 -- -0.6602641056422569 Aug 09, 2016 16.66 0.01 -- 0.06006006006006006 Aug 08, 2016 16.65 -0.01 -- -0.060024009603841535 Aug 05, 2016 16.66 0.24 -- 1.46163215590743 Aug 04, 2016 16.42 0.01 -- 0.06093845216331505 Aug 03, 2016 16.41 0.14 -- 0.860479409956976 Aug 02, 2016 16.27 -0.22 -- -1.334141904184354 Aug 01, 2016 16.49 -0.01 -- -0.06060606060606061 Jul 29, 2016 16.5 0.03 -- 0.18214936247723132 Jul 28, 2016 16.47 -0.02 -- -0.1212856276531231 Jul 27, 2016 16.49 0.03 -- 0.1822600243013366 Jul 26, 2016 16.46 0.1 -- 0.6112469437652812 Jul 25, 2016 16.36 -0.04 -- -0.24390243902439024 Jul 22, 2016 16.4 0.12 -- 0.7371007371007371 Jul 21, 2016 16.28 -0.19 0.10775799999999999 -1.153612629022465 Jul 20, 2016 16.47 0.13 -- 0.795593635250918 Jul 19, 2016 16.34 -0.1 -- -0.6082725060827251 Jul 18, 2016 16.44 0.03 -- 0.18281535648994515 Jul 15, 2016 16.41 0.05 -- 0.3056234718826406 Jul 14, 2016 16.36 0.01 -- 0.06116207951070336 Jul 13, 2016 16.35 -0.06 -- -0.3656307129798903 Jul 12, 2016 16.41 0.21 -- 1.2962962962962963 Jul 11, 2016 16.2 0.18 -- 1.1235955056179776 Jul 08, 2016 16.02 0.37 -- 2.364217252396166 Jul 07, 2016 15.65 0.03 -- 0.19206145966709348 Jul 06, 2016 15.62 0.11 -- 0.7092198581560284 Jul 05, 2016 15.51 -0.23 -- -1.4612452350698857 Jul 01, 2016 15.74 0.07 -- 0.4467134652201659 Jun 30, 2016 15.67 0.27 -- 1.7532467532467533 Jun 29, 2016 15.4 0.33 -- 2.18978102189781 Jun 28, 2016 15.07 0.26 -- 1.7555705604321405 Jun 27, 2016 14.81 -0.52 -- -3.3920417482061316 Jun 24, 2016 15.33 -0.61 -- -3.8268506900878294 Jun 23, 2016 15.94 0.32 -- 2.0486555697823303 Jun 22, 2016 15.62 -0.07 -- -0.4461440407903123 Jun 21, 2016 15.69 -0.05 -- -0.3176620076238882 Jun 20, 2016 15.74 0.18 -- 1.1568123393316196 Jun 17, 2016 15.56 -0.05 -- -0.3203074951953876 Jun 16, 2016 15.61 -0.01 -- -0.06402048655569782 Jun 15, 2016 15.62 0.02 -- 0.1282051282051282 Jun 14, 2016 15.6 -0.04 -- -0.2557544757033248 Jun 13, 2016 15.64 -0.18 -- -1.1378002528445006 Jun 10, 2016 15.82 -0.23 -- -1.4330218068535825 Jun 09, 2016 16.05 -0.1 -- -0.6191950464396285 Jun 08, 2016 16.15 0.12 -- 0.7485963817841547 Jun 07, 2016 16.03 0.04 -- 0.2501563477173233 Jun 06, 2016 15.99 0.18 -- 1.1385199240986716 Jun 03, 2016 15.81 -0.09 -- -0.5660377358490566 Jun 02, 2016 15.9 0.1 -- 0.6329113924050633 Jun 01, 2016 15.8 0.12 -- 0.7653061224489796 May 31, 2016 15.68 0.06 -- 0.38412291933418696 May 27, 2016 15.62 0.14 -- 0.9043927648578811 May 26, 2016 15.48 -0.01 -- -0.0645577792123951 May 25, 2016 15.49 0.08 -- 0.5191434133679429 May 24, 2016 15.41 0.32 -- 2.1206096752816435 May 23, 2016 15.09 -0.01 -- -0.06622516556291391 May 20, 2016 15.1 0.24 -- 1.6150740242261103 May 19, 2016 14.86 -0.11 -- -0.7348029392117569 May 18, 2016 14.97 0.07 -- 0.4697986577181208 May 17, 2016 14.9 -0.25 -- -1.6501650165016502 May 16, 2016 15.15 0.19 -- 1.2700534759358288 May 13, 2016 14.96 -0.08 -- -0.5319148936170213 May 12, 2016 15.04 -0.08 -- -0.5291005291005291 May 11, 2016 15.12 -0.19 -- -1.2410189418680602 May 10, 2016 15.31 0.14 -- 0.922874093605801 May 09, 2016 15.17 0.05 -- 0.3306878306878307 May 06, 2016 15.12 0.09 -- 0.5988023952095808 May 05, 2016 15.03 -0.07 -- -0.46357615894039733 May 04, 2016 15.1 -0.11 -- -0.7232084155161078 May 03, 2016 15.21 -0.26 -- -1.680672268907563 May 02, 2016 15.47 0.14 -- 0.91324200913242 Apr 29, 2016 15.33 -0.13 -- -0.8408796895213454 Apr 28, 2016 15.46 -0.19 -- -1.2140575079872205 Apr 27, 2016 15.65 0.05 -- 0.32051282051282054 Apr 26, 2016 15.6 0.17 -- 1.101749837977965 Apr 25, 2016 15.43 -0.12 -- -0.7717041800643086 Apr 22, 2016 15.55 0.15 -- 0.974025974025974 Apr 21, 2016 15.4 -0.09 -- -0.5810200129115558 Apr 20, 2016 15.49 0.03 -- 0.19404915912031048 Apr 19, 2016 15.46 0.02 -- 0.12953367875647667 Apr 18, 2016 15.44 0.11 -- 0.7175472928897586 Apr 15, 2016 15.33 0.03 -- 0.19607843137254902 Apr 14, 2016 15.3 -0.02 -- -0.13054830287206268 Apr 13, 2016 15.32 0.33 -- 2.201467645096731 Apr 12, 2016 14.99 0.16 -- 1.078894133513149 Apr 11, 2016 14.83 -0.04 -- -0.26899798251513113 Apr 08, 2016 14.87 0.06 -- 0.4051316677920324 Apr 07, 2016 14.81 -0.22 -- -1.4637391882900865 Apr 06, 2016 15.03 0.18 -- 1.2121212121212122 Apr 05, 2016 14.85 -0.17 -- -1.1318242343541944 Apr 04, 2016 15.02 -0.12 -- -0.7926023778071334 Apr 01, 2016 15.14 0.04 -- 0.26490066225165565 Mar 31, 2016 15.1 0.05 -- 0.33222591362126247 Mar 30, 2016 15.05 0.02 -- 0.1330671989354624 Mar 29, 2016 15.03 0.4 -- 2.734107997265892 Mar 28, 2016 14.63 0.01 -- 0.06839945280437756 Mar 24, 2016 14.62 0.06 -- 0.41208791208791207 Mar 23, 2016 14.56 -0.29 -- -1.9528619528619529 Mar 22, 2016 14.85 -0.02 -- -0.13449899125756556 Mar 21, 2016 14.87 -0.04 -- -0.2682763246143528 Mar 18, 2016 14.91 0.14 -- 0.9478672985781991 Mar 17, 2016 14.77 0.23 -- 1.5818431911966988 Mar 16, 2016 14.54 0.11 -- 0.7623007623007623 Mar 15, 2016 14.43 -0.24 -- -1.6359918200408998 Mar 14, 2016 14.67 -0.04 -- -0.27192386131883073 Mar 11, 2016 14.71 0.32 -- 2.223766504517026 Mar 10, 2016 14.39 -0.12 -- -0.8270158511371468 Mar 09, 2016 14.51 0.07 -- 0.48476454293628807 Mar 08, 2016 14.44 -0.35 -- -2.366463826910074 Mar 07, 2016 14.79 0.16 -- 1.0936431989063569 Mar 04, 2016 14.63 0.08 -- 0.5498281786941581 Mar 03, 2016 14.55 0.14 -- 0.9715475364330326 Mar 02, 2016 14.41 0.15 -- 1.0518934081346423 Mar 01, 2016 14.26 0.28 -- 2.0028612303290414 Feb 29, 2016 13.98 -0.05 -- -0.3563791874554526 Feb 26, 2016 14.03 0.08 -- 0.5734767025089605 Feb 25, 2016 13.95 0.13 -- 0.9406657018813314 Feb 24, 2016 13.82 0.14 -- 1.023391812865497 Feb 23, 2016 13.68 -0.13 -- -0.941346850108617 Feb 22, 2016 13.81 0.15 -- 1.0980966325036603 Feb 19, 2016 13.66 0.07 -- 0.515084621044886 Feb 18, 2016 13.59 -0.08 -- -0.5852231163130943 Feb 17, 2016 13.67 0.21 -- 1.5601783060921248 Feb 16, 2016 13.46 0.32 -- 2.43531202435312 Feb 12, 2016 13.14 0.25 -- 1.939487975174554 Feb 11, 2016 12.89 -0.13 -- -0.9984639016897081 Feb 10, 2016 13.02 -0.01 -- -0.07674597083653108 Feb 09, 2016 13.03 -0.07 -- -0.5343511450381679 Feb 08, 2016 13.1 -0.22 -- -1.6516516516516517 Feb 05, 2016 13.32 -0.39 -- -2.8446389496717726 Feb 04, 2016 13.71 0.06 -- 0.43956043956043955 Feb 03, 2016 13.65 0.02 -- 0.1467351430667645 Feb 02, 2016 13.63 -0.31 -- -2.2238163558106168 Feb 01, 2016 13.94 -0.04 -- -0.2861230329041488 Jan 29, 2016 13.98 0.44 -- 3.2496307237813884 Jan 28, 2016 13.54 0 -- 0 Jan 27, 2016 13.54 -0.2 -- -1.455604075691412 Jan 26, 2016 13.74 0.27 -- 2.0044543429844097 Jan 25, 2016 13.47 -0.31 -- -2.2496371552975325 Jan 22, 2016 13.78 0.32 -- 2.37741456166419 Jan 21, 2016 13.46 -0.03 -- -0.2223869532987398 Jan 20, 2016 13.49 0.06 -- 0.4467609828741623 Jan 19, 2016 13.43 -0.17 -- -1.25 Jan 15, 2016 13.6 -0.24 -- -1.7341040462427746 Jan 14, 2016 13.84 0.21 -- 1.540719002201027 Jan 13, 2016 13.63 -0.46 -- -3.2647267565649396 Jan 12, 2016 14.09 0.03 -- 0.21337126600284495 Jan 11, 2016 14.06 -0.06 -- -0.42492917847025496 Jan 08, 2016 14.12 -0.24 -- -1.6713091922005572 Jan 07, 2016 14.36 -0.4 -- -2.710027100271003 Jan 06, 2016 14.76 -0.22 -- -1.4686248331108145 Jan 05, 2016 14.98 0.03 -- 0.20066889632107024 Jan 04, 2016 14.95 -0.37 -- -2.4151436031331595 Dec 31, 2015 15.32 -0.19 -- -1.2250161186331399 Dec 30, 2015 15.51 -0.14 -- -0.8945686900958466 Dec 29, 2015 15.65 0.17 -- 1.0981912144702843 Dec 28, 2015 15.48 -0.08 -- -0.5141388174807198 Dec 24, 2015 15.56 0.02 -- 0.1287001287001287 Dec 23, 2015 15.54 0.21 -- 1.36986301369863 Dec 22, 2015 15.33 0.13 -- 0.8552631578947368 Dec 21, 2015 15.2 0.09 -- 0.5956320317670417 Dec 18, 2015 15.11 -0.19 -- -1.2418300653594772 Dec 17, 2015 15.3 -0.19 -- -1.2265978050355069 Dec 16, 2015 15.49 0.24 -- 1.5737704918032787 Dec 15, 2015 15.25 0.21 -- 1.3962765957446808 Dec 14, 2015 15.04 -0.1 -- -0.6605019815059445 Dec 11, 2015 15.14 -0.75 0.397134 -4.7199496538703585 Dec 10, 2015 15.89 0.05 -- 0.31565656565656564 Dec 09, 2015 15.84 -0.19 -- -1.1852776044915783 Dec 08, 2015 16.03 -0.07 -- -0.43478260869565216 Dec 07, 2015 16.1 -0.26 -- -1.5892420537897312 Dec 04, 2015 16.36 0.18 -- 1.1124845488257107 Dec 03, 2015 16.18 -0.29 -- -1.7607771706132362 Dec 02, 2015 16.47 -0.17 -- -1.0216346153846154 Dec 01, 2015 16.64 0.08 -- 0.4830917874396135 Nov 30, 2015 16.56 -0.06 -- -0.36101083032490977 Nov 27, 2015 16.62 0.07 -- 0.4229607250755287 Nov 25, 2015 16.55 0.13 -- 0.7917174177831913 Nov 24, 2015 16.42 0.11 -- 0.674432863274065 Nov 23, 2015 16.31 0.08 -- 0.4929143561306223 Nov 20, 2015 16.23 0.11 -- 0.6823821339950372 Nov 19, 2015 16.12 -0.06 -- -0.37082818294190356 Nov 18, 2015 16.18 0.25 -- 1.569365976145637 Nov 17, 2015 15.93 -0.04 -- -0.25046963055729493 Nov 16, 2015 15.97 0.13 -- 0.8207070707070707 Nov 13, 2015 15.84 -0.11 -- -0.6896551724137931 Nov 12, 2015 15.95 -0.32 -- -1.9668100799016595 Nov 11, 2015 16.27 -0.13 -- -0.7926829268292683 Nov 10, 2015 16.4 0.04 -- 0.24449877750611246 Nov 09, 2015 16.36 -0.21 -- -1.2673506336753169 Nov 06, 2015 16.57 0.13 -- 0.7907542579075426 Nov 05, 2015 16.44 0.01 -- 0.06086427267194157 Nov 04, 2015 16.43 -0.02 -- -0.12158054711246201 Nov 03, 2015 16.45 0.08 -- 0.48869883934025654 Nov 02, 2015 16.37 0.33 -- 2.057356608478803 Oct 30, 2015 16.04 -0.05 -- -0.3107520198881293 Oct 29, 2015 16.09 -0.18 -- -1.1063306699446835 Oct 28, 2015 16.27 0.46 -- 2.90955091714105 Oct 27, 2015 15.81 -0.19 -- -1.1875 Oct 26, 2015 16 -0.09 -- -0.5593536357986327 Oct 23, 2015 16.09 0.15 -- 0.9410288582183187 Oct 22, 2015 15.94 0.14 -- 0.8860759493670886 Oct 21, 2015 15.8 -0.25 -- -1.557632398753894 Oct 20, 2015 16.05 -0.02 -- -0.12445550715619166 Oct 19, 2015 16.07 0.03 -- 0.18703241895261846 Oct 16, 2015 16.04 -0.01 -- -0.06230529595015576 Oct 15, 2015 16.05 0.36 -- 2.294455066921606 Oct 14, 2015 15.69 -0.15 -- -0.946969696969697 Oct 13, 2015 15.84 -0.23 -- -1.4312383322962041 Oct 12, 2015 16.07 -0.01 -- -0.06218905472636816 Oct 09, 2015 16.08 0.03 -- 0.18691588785046728 Oct 08, 2015 16.05 0.15 -- 0.9433962264150944 Oct 07, 2015 15.9 0.26 -- 1.6624040920716112 Oct 06, 2015 15.64 -0.11 -- -0.6984126984126984 Oct 05, 2015 15.75 0.38 -- 2.47234873129473 Oct 02, 2015 15.37 0.23 -- 1.5191545574636725 Oct 01, 2015 15.14 -0.04 -- -0.2635046113306983 Sep 30, 2015 15.18 0.23 -- 1.5384615384615385 Sep 29, 2015 14.95 -0.09 -- -0.598404255319149 Sep 28, 2015 15.04 -0.44 -- -2.842377260981912 Sep 25, 2015 15.48 -0.2 -- -1.2755102040816326 Sep 24, 2015 15.68 -0.03 -- -0.19096117122851686 Sep 23, 2015 15.71 -0.04 -- -0.25396825396825395 Sep 22, 2015 15.75 -0.25 -- -1.5625 Sep 21, 2015 16 -0.03 -- -0.18714909544603867 Sep 18, 2015 16.03 -0.24 -- -1.4751075599262446 Sep 17, 2015 16.27 0.08 -- 0.49413218035824585 Sep 16, 2015 16.19 0.12 -- 0.7467330429371499 Sep 15, 2015 16.07 0.18 -- 1.1327879169288861 Sep 14, 2015 15.89 -0.06 -- -0.3761755485893417 Sep 11, 2015 15.95 0.07 -- 0.44080604534005036 Sep 10, 2015 15.88 0.07 -- 0.44275774826059455 Sep 09, 2015 15.81 -0.19 -- -1.1875 Sep 08, 2015 16 0.36 -- 2.3017902813299234 Sep 04, 2015 15.64 -0.13 -- -0.8243500317057705 Sep 03, 2015 15.77 -0.01 -- -0.06337135614702155 Sep 02, 2015 15.78 0.26 -- 1.675257731958763 Sep 01, 2015 15.52 -0.46 -- -2.8785982478097623 Aug 31, 2015 15.98 -0.05 -- -0.3119151590767311 Aug 28, 2015 16.03 0.13 -- 0.8176100628930818 Aug 27, 2015 15.9 0.3 -- 1.9230769230769231 Aug 26, 2015 15.6 0.38 -- 2.4967148488830486 Aug 25, 2015 15.22 -0.09 -- -0.5878510777269759 Aug 24, 2015 15.31 -0.63 -- -3.9523212045169385 Aug 21, 2015 15.94 -0.22 -- -1.3613861386138615 Aug 20, 2015 16.16 -0.42 -- -2.5331724969843186 Aug 19, 2015 16.58 -0.16 -- -0.955794504181601 Aug 18, 2015 16.74 -0.14 -- -0.8293838862559242 Aug 17, 2015 16.88 0.17 -- 1.0173548773189707 Aug 14, 2015 16.71 0.11 -- 0.6626506024096386 Aug 13, 2015 16.6 -0.05 -- -0.3003003003003003 Aug 12, 2015 16.65 -0.03 -- -0.17985611510791366 Aug 11, 2015 16.68 -0.16 -- -0.9501187648456056 Aug 10, 2015 16.84 0.22 -- 1.3237063778580025 Aug 07, 2015 16.62 -0.12 -- -0.7168458781362007 Aug 06, 2015 16.74 -0.22 -- -1.2971698113207548 Aug 05, 2015 16.96 0.04 -- 0.2364066193853428 Aug 04, 2015 16.92 -0.04 -- -0.2358490566037736 Aug 03, 2015 16.96 -0.1 -- -0.5861664712778429 Jul 31, 2015 17.06 0.09 -- 0.5303476723629935 Jul 30, 2015 16.97 0.04 -- 0.23626698168930893 Jul 29, 2015 16.93 0.07 -- 0.4151838671411625 Jul 28, 2015 16.86 0.14 -- 0.8373205741626795 Jul 27, 2015 16.72 -0.16 -- -0.9478672985781991 Jul 24, 2015 16.88 -0.26 -- -1.5169194865810969 Jul 23, 2015 17.14 -0.18 -- -1.0392609699769053 Jul 22, 2015 17.32 0.05 -- 0.2895193977996526 Jul 21, 2015 17.27 -0.08 -- -0.4610951008645533 Jul 20, 2015 17.35 -0.09 -- -0.5160550458715596 Jul 17, 2015 17.44 -0.08 -- -0.45662100456621 Jul 16, 2015 17.52 -0.04 0.156642 -0.22779043280182232 Jul 15, 2015 17.56 -0.12 -- -0.6787330316742082 Jul 14, 2015 17.68 0.11 -- 0.6260671599317018 Jul 13, 2015 17.57 0.18 -- 1.0350776308223117 Jul 10, 2015 17.39 0.25 -- 1.4585764294049008 Jul 09, 2015 17.14 0.07 -- 0.4100761570005858 Jul 08, 2015 17.07 -0.26 -- -1.5002885170225044 Jul 07, 2015 17.33 0.01 -- 0.057736720554272515 Jul 06, 2015 17.32 -0.01 -- -0.05770340450086555 Jul 02, 2015 17.33 -0.11 -- -0.6307339449541285 Jul 01, 2015 17.44 0.03 -- 0.1723147616312464 Jun 30, 2015 17.41 0.1 -- 0.5777007510109763 Jun 29, 2015 17.31 -0.46 -- -2.5886325267304446 Jun 26, 2015 17.77 -0.04 -- -0.22459292532285233 Jun 25, 2015 17.81 0 -- 0 Jun 24, 2015 17.81 -0.17 -- -0.9454949944382648 Jun 23, 2015 17.98 0.05 -- 0.2788622420524261 Jun 22, 2015 17.93 0.11 -- 0.6172839506172839 Jun 19, 2015 17.82 0 -- 0 Jun 18, 2015 17.82 0.23 -- 1.3075611142694712 Jun 17, 2015 17.59 -0.02 -- -0.1135718341851221 Jun 16, 2015 17.61 0.12 -- 0.6861063464837049 Jun 15, 2015 17.49 -0.06 -- -0.3418803418803419 Jun 12, 2015 17.55 -0.05 -- -0.2840909090909091 Jun 11, 2015 17.6 0.03 -- 0.1707455890722823 Jun 10, 2015 17.57 0.24 -- 1.3848817080207732 Jun 09, 2015 17.33 -0.05 -- -0.28768699654775604 Jun 08, 2015 17.38 -0.1 -- -0.5720823798627003 Jun 05, 2015 17.48 0.13 -- 0.7492795389048992 Jun 04, 2015 17.35 -0.18 -- -1.026811180832858 Jun 03, 2015 17.53 0.18 -- 1.037463976945245 Jun 02, 2015 17.35 0.03 -- 0.17321016166281755 Jun 01, 2015 17.32 0.04 -- 0.23148148148148148 May 29, 2015 17.28 -0.09 -- -0.5181347150259067 May 28, 2015 17.37 -0.01 -- -0.05753739930955121 May 27, 2015 17.38 0.21 -- 1.2230634828188702 May 26, 2015 17.17 -0.18 -- -1.037463976945245 May 22, 2015 17.35 -0.06 -- -0.3446295232624928 May 21, 2015 17.41 -0.02 -- -0.11474469305794607 May 20, 2015 17.43 0.03 -- 0.1724137931034483 May 19, 2015 17.4 -0.02 -- -0.1148105625717566 May 18, 2015 17.42 0.19 -- 1.10272780034823 May 15, 2015 17.23 -0.02 -- -0.11594202898550725 May 14, 2015 17.25 0.18 -- 1.054481546572935 May 13, 2015 17.07 -0.01 -- -0.0585480093676815 May 12, 2015 17.08 -0.03 -- -0.17533606078316774 May 11, 2015 17.11 0.01 -- 0.05847953216374269 May 08, 2015 17.1 0.13 -- 0.7660577489687684 May 07, 2015 16.97 0.09 -- 0.533175355450237 May 06, 2015 16.88 0.05 -- 0.29708853238265004 May 05, 2015 16.83 -0.24 -- -1.40597539543058 May 04, 2015 17.07 0.07 -- 0.4117647058823529 May 01, 2015 17 0.11 -- 0.6512729425695678 Apr 30, 2015 16.89 -0.37 -- -2.1436848203939745 Apr 29, 2015 17.26 -0.17 -- -0.9753298909925416 Apr 28, 2015 17.43 0.09 -- 0.5190311418685121 Apr 27, 2015 17.34 -0.2 -- -1.1402508551881414 Apr 24, 2015 17.54 -0.06 -- -0.3409090909090909 Apr 23, 2015 17.6 0.08 -- 0.45662100456621 Apr 22, 2015 17.52 0.02 -- 0.11428571428571428 Apr 21, 2015 17.5 -0.01 -- -0.05711022272986865 Apr 20, 2015 17.51 0.18 -- 1.03866128101558 Apr 17, 2015 17.33 -0.29 -- -1.6458569807037458 Apr 16, 2015 17.62 -0.03 -- -0.16997167138810199 Apr 15, 2015 17.65 0.14 -- 0.799543118218161 Apr 14, 2015 17.51 0 -- 0 Apr 13, 2015 17.51 0.01 -- 0.05714285714285714 Apr 10, 2015 17.5 0.08 -- 0.4592422502870264 Apr 09, 2015 17.42 -0.05 -- -0.28620492272467085 Apr 08, 2015 17.47 0.13 -- 0.7497116493656286 Apr 07, 2015 17.34 -0.1 -- -0.573394495412844 Apr 06, 2015 17.44 0.07 -- 0.4029936672423719 Apr 02, 2015 17.37 0.05 -- 0.28868360277136257 Apr 01, 2015 17.32 -0.01 -- -0.05770340450086555 Mar 31, 2015 17.33 -0.07 -- -0.40229885057471265 Mar 30, 2015 17.4 0.24 -- 1.3986013986013985 Mar 27, 2015 17.16 0.13 -- 0.7633587786259542 Mar 26, 2015 17.03 -0.03 -- -0.17584994138335286 Mar 25, 2015 17.06 -0.41 -- -2.346880366342301 Mar 24, 2015 17.47 -0.01 -- -0.057208237986270026 Mar 23, 2015 17.48 -0.02 -- -0.11428571428571428 Mar 20, 2015 17.5 0.15 -- 0.8645533141210374 Mar 19, 2015 17.35 0.04 -- 0.23108030040439054 Mar 18, 2015 17.31 0.14 -- 0.81537565521258 Mar 17, 2015 17.17 0.03 -- 0.1750291715285881 Mar 16, 2015 17.14 0.11 -- 0.6459189665296535 Mar 13, 2015 17.03 -0.06 -- -0.3510825043885313 Mar 12, 2015 17.09 0.29 -- 1.7261904761904763 Mar 11, 2015 16.8 0.1 -- 0.5988023952095808 Mar 10, 2015 16.7 -0.21 -- -1.2418687167356595 Mar 09, 2015 16.91 0.09 -- 0.535077288941736 Mar 06, 2015 16.82 -0.23 -- -1.348973607038123 Mar 05, 2015 17.05 0.05 -- 0.29411764705882354 Mar 04, 2015 17 -0.05 -- -0.2932551319648094 Mar 03, 2015 17.05 -0.11 -- -0.6410256410256411 Mar 02, 2015 17.16 0.05 -- 0.29222676797194624 Feb 26, 2015 17.11 0.05 -- 0.29308323563892147 Feb 25, 2015 17.06 0.02 -- 0.11737089201877934 Feb 24, 2015 17.04 0.03 -- 0.1763668430335097 Feb 23, 2015 17.01 0 -- 0 Feb 20, 2015 17.01 0.06 -- 0.35398230088495575 Feb 19, 2015 16.95 0 -- 0 Feb 18, 2015 16.95 0.04 -- 0.23654642223536368 Feb 17, 2015 16.91 0.02 -- 0.11841326228537596 Feb 13, 2015 16.89 0.1 -- 0.5955926146515783 Feb 12, 2015 16.79 0.2 -- 1.2055455093429777 Feb 11, 2015 16.59 -0.02 -- -0.12040939193257075 Feb 10, 2015 16.61 0.1 -- 0.6056935190793459 Feb 09, 2015 16.51 -0.13 -- -0.78125 Feb 06, 2015 16.64 -0.04 -- -0.23980815347721823 Feb 05, 2015 16.68 0.24 -- 1.4598540145985401 Feb 04, 2015 16.44 -0.08 -- -0.48426150121065376 Feb 03, 2015 16.52 0.3 -- 1.8495684340320593 Feb 02, 2015 16.22 0.14 -- 0.8706467661691543 Jan 30, 2015 16.08 -0.34 -- -2.0706455542021924 Jan 29, 2015 16.42 0.21 -- 1.2954966070326959 Jan 28, 2015 16.21 -0.27 -- -1.6383495145631068 Jan 27, 2015 16.48 -0.08 -- -0.4830917874396135 Jan 26, 2015 16.56 0.16 -- 0.975609756097561 Jan 23, 2015 16.4 -0.02 -- -0.1218026796589525 Jan 22, 2015 16.42 0.33 -- 2.050963331261653 Jan 21, 2015 16.09 -0.05 -- -0.3097893432465923 Jan 20, 2015 16.14 -0.09 -- -0.5545286506469501 Jan 16, 2015 16.23 0.3 -- 1.8832391713747645 Jan 15, 2015 15.93 -0.31 -- -1.9088669950738917 Jan 14, 2015 16.24 -0.04 -- -0.2457002457002457 Jan 13, 2015 16.28 0 -- 0 Jan 12, 2015 16.28 -0.07 -- -0.42813455657492355 Jan 09, 2015 16.35 -0.15 -- -0.9090909090909091 Jan 08, 2015 16.5 0.28 -- 1.7262638717632552 Jan 07, 2015 16.22 0.2 -- 1.2484394506866416 Jan 06, 2015 16.02 -0.26 -- -1.597051597051597 Jan 05, 2015 16.28 -0.24 -- -1.4527845036319613 Jan 02, 2015 16.52 -0.08 -- -0.4819277108433735 Dec 31, 2014 16.6 -0.12 -- -0.7177033492822966 Dec 30, 2014 16.72 -0.08 -- -0.47619047619047616 Dec 29, 2014 16.8 0.06 -- 0.35842293906810035 Dec 26, 2014 16.74 0.12 -- 0.7220216606498195 Dec 24, 2014 16.62 0.06 -- 0.36231884057971014 Dec 23, 2014 16.56 0.01 -- 0.06042296072507553 Dec 22, 2014 16.55 0.08 -- 0.48573163327261687 Dec 19, 2014 16.47 0.05 -- 0.30450669914738127 Dec 18, 2014 16.42 0.24 -- 1.4833127317676142 Dec 17, 2014 16.18 0.5 -- 3.188775510204082 Dec 16, 2014 15.68 -0.02 -- -0.12738853503184713 Dec 15, 2014 15.7 -0.16 -- -1.008827238335435 Dec 12, 2014 15.86 -1.69 1.188264 -9.62962962962963 Dec 11, 2014 17.55 0.07 -- 0.40045766590389015 Dec 10, 2014 17.48 -0.39 -- -2.182428651371013 Dec 09, 2014 17.87 0.32 -- 1.8233618233618234 Dec 08, 2014 17.55 -0.23 -- -1.2935883014623173 Dec 05, 2014 17.78 0.14 -- 0.7936507936507936 Dec 04, 2014 17.64 -0.09 -- -0.5076142131979695 Dec 03, 2014 17.73 0.16 -- 0.910643141718839 Dec 02, 2014 17.57 0.22 -- 1.2680115273775217 Dec 01, 2014 17.35 -0.29 -- -1.6439909297052153 Nov 28, 2014 17.64 -0.26 -- -1.452513966480447 Nov 26, 2014 17.9 0.07 -- 0.3925967470555244 Nov 25, 2014 17.83 -0.01 -- -0.05605381165919283 Nov 24, 2014 17.84 0.22 -- 1.2485811577752555 Nov 21, 2014 17.62 0.02 -- 0.11363636363636363 Nov 20, 2014 17.6 0.2 -- 1.1494252873563218 Nov 19, 2014 17.4 -0.19 -- -1.0801591813530416 Nov 18, 2014 17.59 0.09 -- 0.5142857142857142 Nov 17, 2014 17.5 -0.14 -- -0.7936507936507936 Nov 14, 2014 17.64 -0.02 -- -0.11325028312570781 Nov 13, 2014 17.66 -0.17 -- -0.9534492428491307 Nov 12, 2014 17.83 0.1 -- 0.5640157924421884 Nov 11, 2014 17.73 0.01 -- 0.056433408577878104 Nov 10, 2014 17.72 0.09 -- 0.5104934770277936 Nov 07, 2014 17.63 0.03 -- 0.17045454545454544 Nov 06, 2014 17.6 0.07 -- 0.3993154592127781 Nov 05, 2014 17.53 0.03 -- 0.17142857142857143 Nov 04, 2014 17.5 -0.07 -- -0.398406374501992 Nov 03, 2014 17.57 -0.05 -- -0.28376844494892167 Oct 31, 2014 17.62 0.26 -- 1.4976958525345623 Oct 30, 2014 17.36 0.15 -- 0.8715862870424173 Oct 29, 2014 17.21 -0.05 -- -0.28968713789107764 Oct 28, 2014 17.26 0.48 -- 2.860548271752086 Oct 27, 2014 16.78 -0.02 -- -0.11904761904761904 Oct 24, 2014 16.8 0.04 -- 0.2386634844868735 Oct 23, 2014 16.76 0.29 -- 1.7607771706132362 Oct 22, 2014 16.47 -0.24 -- -1.436265709156194 Oct 21, 2014 16.71 0.27 -- 1.6423357664233578 Oct 20, 2014 16.44 0.19 -- 1.1692307692307693 Oct 17, 2014 16.25 -0.05 -- -0.3067484662576687 Oct 16, 2014 16.3 0.2 -- 1.2422360248447204 Oct 15, 2014 16.1 0.17 -- 1.0671688637790333 Oct 14, 2014 15.93 0.18 -- 1.1428571428571428 Oct 13, 2014 15.75 -0.06 -- -0.3795066413662239 Oct 10, 2014 15.81 -0.22 -- -1.372426699937617 Oct 09, 2014 16.03 -0.44 -- -2.6715239829993926 Oct 08, 2014 16.47 0.32 -- 1.9814241486068112 Oct 07, 2014 16.15 -0.28 -- -1.704199634814364 Oct 06, 2014 16.43 -0.15 -- -0.9047044632086851 Oct 03, 2014 16.58 0.13 -- 0.790273556231003 Oct 02, 2014 16.45 0.16 -- 0.9821976672805403 Oct 01, 2014 16.29 -0.24 -- -1.4519056261343013 Sep 30, 2014 16.53 -0.24 -- -1.4311270125223614 Sep 29, 2014 16.77 -0.03 -- -0.17857142857142858 Sep 26, 2014 16.8 0.15 -- 0.9009009009009009 Sep 25, 2014 16.65 -0.27 -- -1.5957446808510638 Sep 24, 2014 16.92 0.14 -- 0.834326579261025 Sep 23, 2014 16.78 -0.16 -- -0.9445100354191264 Sep 22, 2014 16.94 -0.26 -- -1.5116279069767442 Sep 19, 2014 17.2 -0.18 -- -1.0356731875719218 Sep 18, 2014 17.38 0.08 -- 0.4624277456647399 Sep 17, 2014 17.3 0.04 -- 0.23174971031286212 Sep 16, 2014 17.26 0.07 -- 0.4072134962187318 Sep 15, 2014 17.19 -0.21 -- -1.206896551724138 Sep 12, 2014 17.4 -0.17 -- -0.9675583380762663 Sep 11, 2014 17.57 0.11 -- 0.6300114547537228 Sep 10, 2014 17.46 0.1 -- 0.576036866359447 Sep 09, 2014 17.36 -0.21 -- -1.1952191235059761 Sep 08, 2014 17.57 0.04 -- 0.22818026240730177 Sep 05, 2014 17.53 0.04 -- 0.22870211549456831 Sep 04, 2014 17.49 -0.07 -- -0.39863325740318906 Sep 03, 2014 17.56 -0.11 -- -0.622524052065648 Sep 02, 2014 17.67 0.08 -- 0.4548038658328596 Aug 29, 2014 17.59 0.12 -- 0.6868918145392101 Aug 28, 2014 17.47 -0.1 -- -0.5691519635742743 Aug 27, 2014 17.57 -0.03 -- -0.17045454545454544 Aug 26, 2014 17.6 0.15 -- 0.8595988538681948 Aug 25, 2014 17.45 0.07 -- 0.40276179516685845 Aug 22, 2014 17.38 0.01 -- 0.057570523891767415 Aug 21, 2014 17.37 0.03 -- 0.17301038062283736 Aug 20, 2014 17.34 -0.07 -- -0.402067777139575 Aug 19, 2014 17.41 0.06 -- 0.345821325648415 Aug 18, 2014 17.35 0.25 -- 1.4619883040935673 Aug 15, 2014 17.1 -0.02 -- -0.11682242990654206 Aug 14, 2014 17.12 0.02 -- 0.11695906432748537 Aug 13, 2014 17.1 0.14 -- 0.8254716981132075 Aug 12, 2014 16.96 -0.13 -- -0.7606787595084845 Aug 11, 2014 17.09 0.16 -- 0.9450679267572357 Aug 08, 2014 16.93 0.17 -- 1.0143198090692125 Aug 07, 2014 16.76 -0.09 -- -0.5341246290801187 Aug 06, 2014 16.85 0.06 -- 0.357355568790947 Aug 05, 2014 16.79 -0.04 -- -0.23767082590612001 Aug 04, 2014 16.83 0.15 -- 0.8992805755395683 Aug 01, 2014 16.68 -0.08 -- -0.477326968973747 Jul 31, 2014 16.76 -0.4 -- -2.331002331002331 Jul 30, 2014 17.16 0.08 -- 0.468384074941452 Jul 29, 2014 17.08 0.03 -- 0.17595307917888564 Jul 28, 2014 17.05 -0.08 -- -0.46701692936368944 Jul 25, 2014 17.13 -0.17 -- -0.9826589595375722 Jul 24, 2014 17.3 -0.03 -- -0.17311021350259664 Jul 23, 2014 17.33 0.03 -- 0.17341040462427745 Jul 22, 2014 17.3 0.15 -- 0.8746355685131195 Jul 21, 2014 17.15 -0.08 -- -0.4643064422518862 Jul 18, 2014 17.23 0.27 -- 1.5919811320754718 Jul 17, 2014 16.96 -0.47 0.195971 -2.6965002868617325 Jul 16, 2014 17.43 -0.03 -- -0.1718213058419244 Jul 15, 2014 17.46 -0.18 -- -1.0204081632653061 Jul 14, 2014 17.64 0.09 -- 0.5128205128205128 Jul 11, 2014 17.55 -0.03 -- -0.17064846416382254 Jul 10, 2014 17.58 -0.18 -- -1.0135135135135136 Jul 09, 2014 17.76 0.02 -- 0.11273957158962795 Jul 08, 2014 17.74 -0.21 -- -1.16991643454039 Jul 07, 2014 17.95 -0.33 -- -1.8052516411378556 Jul 03, 2014 18.28 0.13 -- 0.7162534435261708 Jul 02, 2014 18.15 -0.09 -- -0.4934210526315789 Jul 01, 2014 18.24 0.19 -- 1.0526315789473684 Jun 30, 2014 18.05 0.06 -- 0.33351862145636463 Jun 27, 2014 17.99 0.13 -- 0.7278835386338186 Jun 26, 2014 17.86 -0.02 -- -0.11185682326621924 Jun 25, 2014 17.88 0.14 -- 0.7891770011273957 Jun 24, 2014 17.74 -0.17 -- -0.9491903964265773 Jun 23, 2014 17.91 -0.05 -- -0.27839643652561247 Jun 20, 2014 17.96 0.06 -- 0.33519553072625696 Jun 19, 2014 17.9 0.02 -- 0.11185682326621924 Jun 18, 2014 17.88 0.1 -- 0.562429696287964 Jun 17, 2014 17.78 0.15 -- 0.8508224617129893 Jun 16, 2014 17.63 0.06 -- 0.3414911781445646 Jun 13, 2014 17.57 0.05 -- 0.2853881278538813 Jun 12, 2014 17.52 -0.11 -- -0.6239364719228587 Jun 11, 2014 17.63 -0.09 -- -0.5079006772009029 Jun 10, 2014 17.72 -0.04 -- -0.22522522522522523 Jun 09, 2014 17.76 0.16 -- 0.9090909090909091 Jun 06, 2014 17.6 0.17 -- 0.9753298909925416 Jun 05, 2014 17.43 0.35 -- 2.0491803278688523 Jun 04, 2014 17.08 0.07 -- 0.411522633744856 Jun 03, 2014 17.01 -0.04 -- -0.23460410557184752 Jun 02, 2014 17.05 -0.08 -- -0.46701692936368944 May 30, 2014 17.13 -0.09 -- -0.5226480836236934 May 29, 2014 17.22 0.05 -- 0.29120559114735 May 28, 2014 17.17 -0.08 -- -0.463768115942029 May 27, 2014 17.25 0.24 -- 1.4109347442680775 May 23, 2014 17.01 0.18 -- 1.0695187165775402 May 22, 2014 16.83 0.16 -- 0.9598080383923215 May 21, 2014 16.67 0.09 -- 0.5428226779252111 May 20, 2014 16.58 -0.25 -- -1.4854426619132501 May 19, 2014 16.83 0.17 -- 1.0204081632653061 May 16, 2014 16.66 0.11 -- 0.6646525679758308 May 15, 2014 16.55 -0.11 -- -0.6602641056422569 May 14, 2014 16.66 -0.27 -- -1.5948021264028351 May 13, 2014 16.93 -0.18 -- -1.0520163646990064 May 12, 2014 17.11 0.39 -- 2.3325358851674642 May 09, 2014 16.72 0.15 -- 0.9052504526252263 May 08, 2014 16.57 -0.16 -- -0.9563658099222953 May 07, 2014 16.73 0 -- 0 May 06, 2014 16.73 -0.27 -- -1.588235294117647 May 05, 2014 17 -0.04 -- -0.2347417840375587 May 02, 2014 17.04 0.04 -- 0.23529411764705882 May 01, 2014 17 -0.01 -- -0.058788947677836566 Apr 30, 2014 17.01 0.09 -- 0.5319148936170213 Apr 29, 2014 16.92 0.06 -- 0.35587188612099646 Apr 28, 2014 16.86 -0.09 -- -0.5309734513274337 Apr 25, 2014 16.95 -0.32 -- -1.8529241459177765 Apr 24, 2014 17.27 -0.04 -- -0.23108030040439054 Apr 23, 2014 17.31 -0.13 -- -0.7454128440366973 Apr 22, 2014 17.44 0.2 -- 1.160092807424594 Apr 21, 2014 17.24 0.07 -- 0.40768782760629 Apr 17, 2014 17.17 0.09 -- 0.5269320843091335 Apr 16, 2014 17.08 0.19 -- 1.1249259917110717 Apr 15, 2014 16.89 0.06 -- 0.35650623885918004 Apr 14, 2014 16.83 0.06 -- 0.35778175313059035 Apr 11, 2014 16.77 -0.24 -- -1.4109347442680775 Apr 10, 2014 17.01 -0.49 -- -2.8 Apr 09, 2014 17.5 0.24 -- 1.3904982618771726 Apr 08, 2014 17.26 0.13 -- 0.7589025102159953 Apr 07, 2014 17.13 -0.27 -- -1.5517241379310345 Apr 04, 2014 17.4 -0.42 -- -2.356902356902357 Apr 03, 2014 17.82 -0.18 -- -1 Apr 02, 2014 18 0.06 -- 0.33444816053511706 Apr 01, 2014 17.94 0.25 -- 1.4132278123233466 Mar 31, 2014 17.69 0.32 -- 1.8422567645365573 Mar 28, 2014 17.37 0 -- 0 Mar 27, 2014 17.37 -0.05 -- -0.2870264064293915 Mar 26, 2014 17.42 -0.34 -- -1.9144144144144144 Mar 25, 2014 17.76 0 -- 0 Mar 24, 2014 17.76 -0.23 -- -1.2784880489160644 Mar 21, 2014 17.99 -0.08 -- -0.44272274488101826 Mar 20, 2014 18.07 0.05 -- 0.27746947835738067 Mar 19, 2014 18.02 -0.14 -- -0.7709251101321586 Mar 18, 2014 18.16 0.25 -- 1.3958682300390843 Mar 17, 2014 17.91 0.1 -- 0.5614823133071308 Mar 14, 2014 17.81 0.08 -- 0.4512126339537507 Mar 13, 2014 17.73 -0.22 -- -1.2256267409470751 Mar 12, 2014 17.95 0.07 -- 0.39149888143176736 Mar 11, 2014 17.88 -0.21 -- -1.1608623548922057 Mar 10, 2014 18.09 -0.04 -- -0.2206287920573635 Mar 07, 2014 18.13 -0.01 -- -0.05512679162072767 Mar 06, 2014 18.14 -0.02 -- -0.11013215859030837 Mar 05, 2014 18.16 -0.04 -- -0.21978021978021978 Mar 04, 2014 18.2 0.48 -- 2.708803611738149 Mar 03, 2014 17.72 -0.1 -- -0.5611672278338945 Feb 28, 2014 17.82 -0.07 -- -0.3912800447177194 Feb 27, 2014 17.89 0.1 -- 0.5621135469364812 Feb 26, 2014 17.79 0.11 -- 0.6221719457013575 Feb 25, 2014 17.68 0 -- 0 Feb 24, 2014 17.68 0.15 -- 0.8556759840273817 Feb 21, 2014 17.53 0.03 -- 0.17142857142857143 Feb 20, 2014 17.5 0.2 -- 1.1560693641618498 Feb 19, 2014 17.3 -0.18 -- -1.0297482837528604 Feb 18, 2014 17.48 0.18 -- 1.0404624277456647 Feb 14, 2014 17.3 0.02 -- 0.11574074074074074 Feb 13, 2014 17.28 0.23 -- 1.348973607038123 Feb 12, 2014 17.05 0.06 -- 0.3531489111241907 Feb 11, 2014 16.99 0.15 -- 0.8907363420427553 Feb 10, 2014 16.84 0.04 -- 0.23809523809523808 Feb 07, 2014 16.8 0.19 -- 1.143889223359422 Feb 06, 2014 16.61 0.15 -- 0.9113001215066828 Feb 05, 2014 16.46 -0.13 -- -0.7836045810729355 Feb 04, 2014 16.59 0.12 -- 0.7285974499089253 Feb 03, 2014 16.47 -0.54 -- -3.1746031746031744 Jan 31, 2014 17.01 -0.13 -- -0.7584597432905484 Jan 30, 2014 17.14 0.25 -- 1.4801657785671996 Jan 29, 2014 16.89 -0.23 -- -1.3434579439252337 Jan 28, 2014 17.12 0.16 -- 0.9433962264150944 Jan 27, 2014 16.96 -0.25 -- -1.452643811737362 Jan 24, 2014 17.21 -0.43 -- -2.437641723356009 Jan 23, 2014 17.64 -0.13 -- -0.7315700619020822 Jan 22, 2014 17.77 0.08 -- 0.4522328999434709 Jan 21, 2014 17.69 0.11 -- 0.6257110352673493 Jan 17, 2014 17.58 -0.07 -- -0.39660056657223797 Jan 16, 2014 17.65 0.03 -- 0.170261066969353 Jan 15, 2014 17.62 0.12 -- 0.6857142857142857 Jan 14, 2014 17.5 0.23 -- 1.3317892298784018 Jan 13, 2014 17.27 -0.25 -- -1.4269406392694064 Jan 10, 2014 17.52 0.09 -- 0.5163511187607573 Jan 09, 2014 17.43 0.02 -- 0.11487650775416428 Jan 08, 2014 17.41 0 -- 0 Jan 07, 2014 17.41 0.15 -- 0.8690614136732329 Jan 06, 2014 17.26 -0.13 -- -0.7475560667050029 Jan 03, 2014 17.39 0.08 -- 0.4621606008087811 Jan 02, 2014 17.31 -0.2 -- -1.1422044545973729 Dec 31, 2013 17.51 0.05 -- 0.286368843069874 Dec 30, 2013 17.46 -0.01 -- -0.057240984544934176 Dec 27, 2013 17.47 -0.02 -- -0.11435105774728416 Dec 26, 2013 17.49 0.02 -- 0.11448196908986835 Dec 24, 2013 17.47 0.07 -- 0.40229885057471265 Dec 23, 2013 17.4 0.16 -- 0.9280742459396751 Dec 20, 2013 17.24 0.32 -- 1.8912529550827424 Dec 19, 2013 16.92 -0.12 -- -0.704225352112676 Dec 18, 2013 17.04 0.22 -- 1.3079667063020215 Dec 17, 2013 16.82 -0.01 -- -0.059417706476530004 Dec 16, 2013 16.83 0.19 -- 1.1418269230769231 Dec 13, 2013 16.64 -0.43 0.49560499999999996 -2.519039250146456 Dec 12, 2013 17.07 0.02 -- 0.11730205278592376 Dec 11, 2013 17.05 -0.28 -- -1.6156953260242355 Dec 10, 2013 17.33 -0.15 -- -0.8581235697940504 Dec 09, 2013 17.48 -0.02 -- -0.11428571428571428 Dec 06, 2013 17.5 0.13 -- 0.7484168105929764 Dec 05, 2013 17.37 0.02 -- 0.11527377521613832 Dec 04, 2013 17.35 -0.03 -- -0.17261219792865362 Dec 03, 2013 17.38 -0.09 -- -0.5151688609044076 Dec 02, 2013 17.47 -0.21 -- -1.1877828054298643 Nov 29, 2013 17.68 0.03 -- 0.16997167138810199 Nov 27, 2013 17.65 0.1 -- 0.5698005698005698 Nov 26, 2013 17.55 0.16 -- 0.9200690051753881 Nov 25, 2013 17.39 -0.01 -- -0.05747126436781609 Nov 22, 2013 17.4 0.09 -- 0.5199306759098787 Nov 21, 2013 17.31 0.3 -- 1.763668430335097 Nov 20, 2013 17.01 -0.02 -- -0.11743981209630065 Nov 19, 2013 17.03 -0.09 -- -0.5257009345794392 Nov 18, 2013 17.12 -0.14 -- -0.8111239860950173 Nov 15, 2013 17.26 0.08 -- 0.46565774155995343 Nov 14, 2013 17.18 -0.01 -- -0.058173356602675974 Nov 13, 2013 17.19 0.16 -- 0.9395184967704052 Nov 12, 2013 17.03 0.01 -- 0.05875440658049354 Nov 11, 2013 17.02 0.02 -- 0.11764705882352941 Nov 08, 2013 17 0.32 -- 1.9184652278177459 Nov 07, 2013 16.68 -0.3 -- -1.7667844522968197 Nov 06, 2013 16.98 -0.07 -- -0.41055718475073316 Nov 05, 2013 17.05 -0.08 -- -0.46701692936368944 Nov 04, 2013 17.13 0.2 -- 1.1813349084465445 Nov 01, 2013 16.93 -0.07 -- -0.4117647058823529 Oct 31, 2013 17 -0.08 -- -0.468384074941452 Oct 30, 2013 17.08 -0.24 -- -1.3856812933025404 Oct 29, 2013 17.32 0.05 -- 0.2895193977996526 Oct 28, 2013 17.27 -0.01 -- -0.05787037037037037 Oct 25, 2013 17.28 -0.01 -- -0.0578368999421631 Oct 24, 2013 17.29 0.13 -- 0.7575757575757576 Oct 23, 2013 17.16 -0.07 -- -0.4062681369704005 Oct 22, 2013 17.23 0.04 -- 0.2326934264107039 Oct 21, 2013 17.19 -0.03 -- -0.17421602787456447 Oct 18, 2013 17.22 0.19 -- 1.115678214914856 Oct 17, 2013 17.03 0.15 -- 0.8886255924170616 Oct 16, 2013 16.88 0.2 -- 1.1990407673860912 Oct 15, 2013 16.68 -0.16 -- -0.9501187648456056 Oct 14, 2013 16.84 0.09 -- 0.5373134328358209 Oct 11, 2013 16.75 0.23 -- 1.3922518159806296 Oct 10, 2013 16.52 0.4 -- 2.4813895781637716 Oct 09, 2013 16.12 -0.06 -- -0.37082818294190356 Oct 08, 2013 16.18 -0.28 -- -1.701093560145808 Oct 07, 2013 16.46 -0.19 -- -1.1411411411411412 Oct 04, 2013 16.65 0.11 -- 0.6650544135429263 Oct 03, 2013 16.54 -0.18 -- -1.076555023923445 Oct 02, 2013 16.72 -0.07 -- -0.4169148302561048 Oct 01, 2013 16.79 0.21 -- 1.2665862484921593 Sep 30, 2013 16.58 -0.01 -- -0.06027727546714889 Sep 27, 2013 16.59 -0.06 -- -0.36036036036036034 Sep 26, 2013 16.65 0.08 -- 0.4828002414001207 Sep 25, 2013 16.57 -0.02 -- -0.12055455093429777 Sep 24, 2013 16.59 0.04 -- 0.24169184290030213 Sep 23, 2013 16.55 -0.01 -- -0.06038647342995169 Sep 20, 2013 16.56 -0.04 -- -0.24096385542168675 Sep 19, 2013 16.6 -0.02 -- -0.12033694344163658 Sep 18, 2013 16.62 0.16 -- 0.9720534629404617 Sep 17, 2013 16.46 0.16 -- 0.9815950920245399 Sep 16, 2013 16.3 0.04 -- 0.24600246002460024 Sep 13, 2013 16.26 0.08 -- 0.49443757725587145 Sep 12, 2013 16.18 -0.1 -- -0.6142506142506142 Sep 11, 2013 16.28 -0.01 -- -0.061387354205033766 Sep 10, 2013 16.29 0.15 -- 0.929368029739777 Sep 09, 2013 16.14 0.26 -- 1.63727959697733 Sep 06, 2013 15.88 0.01 -- 0.0630119722747322 Sep 05, 2013 15.87 0.05 -- 0.31605562579013907 Sep 04, 2013 15.82 0.15 -- 0.9572431397574984 Sep 03, 2013 15.67 0.08 -- 0.5131494547787043 Aug 30, 2013 15.59 -0.25 -- -1.5782828282828283 Aug 29, 2013 15.84 0.17 -- 1.0848755583918315 Aug 28, 2013 15.67 0.04 -- 0.2559181062060141 Aug 27, 2013 15.63 -0.38 -- -2.373516552154903 Aug 26, 2013 16.01 0 -- 0 Aug 23, 2013 16.01 0.03 -- 0.18773466833541927 Aug 22, 2013 15.98 0.23 -- 1.4603174603174602 Aug 21, 2013 15.75 -0.11 -- -0.6935687263556116 Aug 20, 2013 15.86 0.24 -- 1.5364916773367479 Aug 19, 2013 15.62 -0.17 -- -1.0766307789740341 Aug 16, 2013 15.79 -0.05 -- -0.31565656565656564 Aug 15, 2013 15.84 -0.31 -- -1.9195046439628483 Aug 14, 2013 16.15 -0.06 -- -0.3701418877236274 Aug 13, 2013 16.21 -0.03 -- -0.18472906403940886 Aug 12, 2013 16.24 0.08 -- 0.49504950495049505 Aug 09, 2013 16.16 -0.01 -- -0.06184291898577613 Aug 08, 2013 16.17 0.08 -- 0.49720323182100684 Aug 07, 2013 16.09 -0.12 -- -0.7402837754472548 Aug 06, 2013 16.21 -0.17 -- -1.037851037851038 Aug 05, 2013 16.38 0.05 -- 0.3061849357011635 Aug 02, 2013 16.33 0 -- 0 Aug 01, 2013 16.33 0.23 -- 1.4285714285714286 Jul 31, 2013 16.1 0.02 -- 0.12437810945273632 Jul 30, 2013 16.08 0.05 -- 0.3119151590767311 Jul 29, 2013 16.03 -0.12 -- -0.7430340557275542 Jul 26, 2013 16.15 -0.09 -- -0.5541871921182266 Jul 25, 2013 16.24 0.16 -- 0.9950248756218906 Jul 24, 2013 16.08 -0.13 -- -0.8019740900678594 Jul 23, 2013 16.21 -0.02 -- -0.12322858903265557 Jul 22, 2013 16.23 0.05 -- 0.30902348578491967 Jul 19, 2013 16.18 0.01 -- 0.06184291898577613 Jul 18, 2013 16.17 0.11 -- 0.684931506849315 Jul 17, 2013 16.06 0.06 -- 0.375 Jul 16, 2013 16 -0.07 -- -0.4355942750466708 Jul 15, 2013 16.07 0.11 -- 0.6892230576441103 Jul 12, 2013 15.96 0.05 -- 0.3142677561282212 Jul 11, 2013 15.91 0.2 -- 1.273074474856779 Jul 10, 2013 15.71 0.03 -- 0.1913265306122449 Jul 09, 2013 15.68 0.14 -- 0.9009009009009009 Jul 08, 2013 15.54 0.06 -- 0.3875968992248062 Jul 05, 2013 15.48 0.22 -- 1.4416775884665793 Jul 03, 2013 15.26 0.02 -- 0.13123359580052493 Jul 02, 2013 15.24 0 -- 0 Jul 01, 2013 15.24 0.15 -- 0.9940357852882704 Jun 27, 2013 15.09 0.25 -- 1.6846361185983827 Jun 26, 2013 14.84 0.05 -- 0.3380662609871535 Jun 25, 2013 14.79 0.16 -- 1.0936431989063569 Jun 24, 2013 14.63 -0.19 -- -1.2820512820512822 Jun 21, 2013 14.82 0.04 -- 0.2706359945872801 Jun 20, 2013 14.78 -0.4 -- -2.635046113306983 Jun 19, 2013 15.18 -0.2 -- -1.3003901170351104 Jun 18, 2013 15.38 0.18 -- 1.1842105263157894 Jun 17, 2013 15.2 0.1 -- 0.6622516556291391 Jun 14, 2013 15.1 -0.12 -- -0.7884362680683311 Jun 13, 2013 15.22 0.27 -- 1.806020066889632 Jun 12, 2013 14.95 -0.14 -- -0.927766732935719 Jun 11, 2013 15.09 -0.17 -- -1.1140235910878113 Jun 10, 2013 15.26 0.08 -- 0.5270092226613966 Jun 07, 2013 15.18 0.12 -- 0.796812749003984 Jun 06, 2013 15.06 0.17 -- 1.1417058428475486 Jun 05, 2013 14.89 -0.21 -- -1.390728476821192 Jun 04, 2013 15.1 -0.13 -- -0.8535784635587655 Jun 03, 2013 15.23 0.1 -- 0.6609385327164574 May 31, 2013 15.13 -0.16 -- -1.0464355788096795 May 30, 2013 15.29 0.12 -- 0.7910349373764007 May 29, 2013 15.17 -0.16 -- -1.0437051532941943 May 28, 2013 15.33 0.2 -- 1.3218770654329148 May 24, 2013 15.13 0 -- 0 May 23, 2013 15.13 0.03 -- 0.1986754966887417 May 22, 2013 15.1 -0.25 -- -1.6286644951140066 May 21, 2013 15.35 0.01 -- 0.0651890482398957 May 20, 2013 15.34 0.03 -- 0.1959503592423253 May 17, 2013 15.31 0.17 -- 1.1228533685601056 May 16, 2013 15.14 -0.05 -- -0.32916392363396973 May 15, 2013 15.19 0.04 -- 0.264026402640264 May 14, 2013 15.15 0.19 -- 1.2700534759358288 May 13, 2013 14.96 -0.02 -- -0.13351134846461948 May 10, 2013 14.98 0.14 -- 0.9433962264150944 May 09, 2013 14.84 -0.06 -- -0.40268456375838924 May 08, 2013 14.9 0.04 -- 0.2691790040376851 May 07, 2013 14.86 0.12 -- 0.8141112618724559 May 06, 2013 14.74 0.08 -- 0.5457025920873124 May 03, 2013 14.66 0.23 -- 1.593901593901594 May 02, 2013 14.43 0.24 -- 1.6913319238900635 May 01, 2013 14.19 -0.36 -- -2.4742268041237114 Apr 30, 2013 14.55 0.08 -- 0.55286800276434 Apr 29, 2013 14.47 0.11 -- 0.766016713091922 Apr 26, 2013 14.36 -0.08 -- -0.554016620498615 Apr 25, 2013 14.44 0.1 -- 0.697350069735007 Apr 24, 2013 14.34 0.07 -- 0.4905395935529082 Apr 23, 2013 14.27 0.23 -- 1.6381766381766383 Apr 22, 2013 14.04 0.03 -- 0.21413276231263384 Apr 19, 2013 14.01 0.17 -- 1.2283236994219653 Apr 18, 2013 13.84 -0.08 -- -0.5747126436781609 Apr 17, 2013 13.92 -0.25 -- -1.7642907551164433 Apr 16, 2013 14.17 0.25 -- 1.7959770114942528 Apr 15, 2013 13.92 -0.55 -- -3.8009675190048378 Apr 12, 2013 14.47 -0.07 -- -0.4814305364511692 Apr 11, 2013 14.54 0.02 -- 0.13774104683195593 Apr 10, 2013 14.52 0.26 0.03 1.8232819074333801 Apr 09, 2013 14.26 -0.04 -- -0.27972027972027974 Apr 08, 2013 14.3 0.13 -- 0.9174311926605505 Apr 05, 2013 14.17 -0.03 -- -0.2112676056338028 Apr 04, 2013 14.2 0.1 -- 0.7092198581560284 Apr 03, 2013 14.1 -0.24 -- -1.6736401673640167 Apr 02, 2013 14.34 -0.06 -- -0.4166666666666667 Apr 01, 2013 14.4 -0.2 -- -1.36986301369863 Mar 28, 2013 14.6 0.02 -- 0.13717421124828533 Mar 27, 2013 14.58 0.01 -- 0.06863417982155114 Mar 26, 2013 14.57 0.07 -- 0.4827586206896552 Mar 25, 2013 14.5 -0.01 -- -0.06891798759476224 Mar 22, 2013 14.51 0.04 -- 0.27643400138217 Mar 21, 2013 14.47 -0.12 -- -0.8224811514736121 Mar 20, 2013 14.59 0.13 -- 0.8990318118948825 Mar 19, 2013 14.46 -0.06 -- -0.4132231404958678 Mar 18, 2013 14.52 -0.08 -- -0.547945205479452 Mar 15, 2013 14.6 -- -- -- Feb 15, 2013 14.13 -0.01 -- -0.07072135785007072 Feb 14, 2013 14.14 0.05 -- 0.35486160397445 Feb 13, 2013 14.09 0.05 -- 0.3561253561253561 Feb 12, 2013 14.04 0.07 -- 0.5010737294201861 Feb 11, 2013 13.97 -0.01 -- -0.0715307582260372 Feb 08, 2013 13.98 0.08 -- 0.5755395683453237 Feb 07, 2013 13.9 -0.05 -- -0.35842293906810035 Feb 06, 2013 13.95 0.05 -- 0.3597122302158273 Feb 05, 2013 13.9 0.14 -- 1.0174418604651163 Feb 04, 2013 13.76 -0.18 -- -1.291248206599713 Feb 01, 2013 13.94 0.14 -- 1.0144927536231885 Jan 31, 2013 13.8 0.08 -- 0.5830903790087464 Jan 30, 2013 13.72 -0.16 -- -1.1527377521613833 Jan 29, 2013 13.88 0.01 -- 0.07209805335255948 Jan 28, 2013 13.87 0.02 -- 0.1444043321299639 Jan 25, 2013 13.85 0.08 -- 0.5809731299927379 Jan 24, 2013 13.77 0.05 -- 0.36443148688046645 Jan 23, 2013 13.72 -0.04 -- -0.29069767441860467 Jan 22, 2013 13.76 0.1 -- 0.7320644216691069 Jan 18, 2013 13.66 0.04 -- 0.2936857562408223 Jan 17, 2013 13.62 0.12 -- 0.8888888888888888 Jan 16, 2013 13.5 -0.03 -- -0.22172949002217296 Jan 15, 2013 13.53 0.07 -- 0.5200594353640416 Jan 14, 2013 13.46 -0.01 -- -0.07423904974016332 Jan 11, 2013 13.47 -0.01 -- -0.07418397626112759 Jan 10, 2013 13.48 0.03 -- 0.22304832713754646 Jan 09, 2013 13.45 0.07 -- 0.523168908819133 Jan 08, 2013 13.38 -0.07 -- -0.5204460966542751 Jan 04, 2013 13.45 0.1 -- 0.7490636704119851 Jan 03, 2013 13.35 -0.01 -- -0.0748502994011976 Jan 02, 2013 13.36 0.37 -- 2.8483448806774443 Dec 31, 2012 12.99 0.27 -- 2.1226415094339623 Dec 28, 2012 12.72 -0.09 -- -0.702576112412178 Dec 27, 2012 12.81 -0.01 -- -0.078003120124805 Dec 26, 2012 12.82 -0.09 -- -0.69713400464756 Dec 24, 2012 12.91 -0.05 -- -0.38580246913580246 Dec 21, 2012 12.96 -0.07 -- -0.5372217958557176 Dec 20, 2012 13.03 0.07 -- 0.5401234567901234 Dec 19, 2012 12.96 0.01 -- 0.07722007722007722 Dec 18, 2012 12.95 0.19 -- 1.4890282131661443 Dec 17, 2012 12.76 -0.19 0.37 -1.4671814671814671 Dec 14, 2012 12.95 0 -- 0 Dec 13, 2012 12.95 -0.08 -- -0.6139677666922486 Dec 12, 2012 13.03 -0.09 -- -0.6859756097560976 Dec 11, 2012 13.12 0.14 -- 1.078582434514638 Dec 10, 2012 12.98 0.06 -- 0.46439628482972134 Dec 07, 2012 12.92 0.01 -- 0.07745933384972889 Dec 06, 2012 12.91 0.02 -- 0.1551590380139643 Dec 05, 2012 12.89 -0.02 -- -0.15491866769945778 Dec 04, 2012 12.91 0.02 -- 0.1551590380139643 Dec 03, 2012 12.89 -0.02 -- -0.15491866769945778 Nov 30, 2012 12.91 -0.02 -- -0.15467904098994587 Nov 29, 2012 12.93 0.16 -- 1.2529365700861395 Nov 28, 2012 12.77 0.09 -- 0.7097791798107256 Nov 27, 2012 12.68 -0.02 -- -0.15748031496062992 Nov 26, 2012 12.7 0.03 -- 0.23677979479084452 Nov 23, 2012 12.67 0.14 -- 1.1173184357541899 Nov 21, 2012 12.53 0.07 -- 0.5617977528089888 Nov 20, 2012 12.46 0.01 -- 0.08032128514056225 Nov 19, 2012 12.45 0.27 -- 2.2167487684729066 Nov 16, 2012 12.18 0.1 -- 0.8278145695364238 Nov 15, 2012 12.08 -0.05 -- -0.41220115416323166 Nov 14, 2012 12.13 -0.25 -- -2.0193861066235863 Nov 13, 2012 12.38 -0.07 -- -0.5622489959839357 Nov 12, 2012 12.45 -0.02 -- -0.16038492381716118 Nov 09, 2012 12.47 0.02 -- 0.1606425702811245 Nov 08, 2012 12.45 -0.17 -- -1.3470681458003169 Nov 07, 2012 12.62 -0.33 -- -2.548262548262548 Nov 06, 2012 12.95 0.1 -- 0.7782101167315175 Nov 05, 2012 12.85 0.08 -- 0.6264682850430697 Nov 02, 2012 12.77 -0.21 -- -1.617873651771957 Nov 01, 2012 12.98 0.13 -- 1.0116731517509727 Oct 31, 2012 12.85 0.09 -- 0.7053291536050157 Oct 26, 2012 12.76 -0.06 -- -0.46801872074882994 Oct 25, 2012 12.82 0.05 -- 0.39154267815191857 Oct 24, 2012 12.77 -0.04 -- -0.312256049960968 Oct 23, 2012 12.81 -0.06 -- -0.4662004662004662 Oct 22, 2012 12.87 -0.01 -- -0.07763975155279502 Oct 19, 2012 12.88 -0.25 -- -1.904036557501904 Oct 18, 2012 13.13 -0.09 -- -0.680786686838124 Oct 17, 2012 13.22 0.11 -- 0.8390541571319603 Oct 16, 2012 13.11 0.11 -- 0.8461538461538461 Oct 15, 2012 13 0.09 -- 0.69713400464756 Oct 12, 2012 12.91 -0.11 -- -0.8448540706605223 Oct 11, 2012 13.02 0.05 -- 0.3855050115651503 Oct 10, 2012 12.97 -0.02 -- -0.15396458814472672 Oct 09, 2012 12.99 -0.16 -- -1.2167300380228137 Oct 08, 2012 13.15 -0.07 -- -0.529500756429652 Oct 05, 2012 13.22 -0.03 -- -0.22641509433962265 Oct 04, 2012 13.25 0.09 -- 0.6838905775075987 Oct 03, 2012 13.16 -0.02 -- -0.15174506828528073 Oct 02, 2012 13.18 0 -- 0 Oct 01, 2012 13.18 0.04 -- 0.30441400304414 Sep 28, 2012 13.14 -0.09 -- -0.6802721088435374 Sep 27, 2012 13.23 0.15 -- 1.146788990825688 Sep 26, 2012 13.08 -0.08 -- -0.60790273556231 Sep 25, 2012 13.16 -0.2 -- -1.4970059880239521 Sep 24, 2012 13.36 -0.05 -- -0.37285607755406414 Sep 21, 2012 13.41 0.06 -- 0.449438202247191 Sep 20, 2012 13.35 -0.07 -- -0.5216095380029806 Sep 19, 2012 13.42 -0.01 -- -0.07446016381236038 Sep 18, 2012 13.43 -0.03 -- -0.22288261515601784 Sep 17, 2012 13.46 -0.09 -- -0.6642066420664207 Sep 14, 2012 13.55 0.13 -- 0.9687034277198212 Sep 13, 2012 13.42 0.17 -- 1.2830188679245282 Sep 12, 2012 13.25 0.06 -- 0.45489006823351025 Sep 11, 2012 13.19 0.04 -- 0.3041825095057034 Sep 10, 2012 13.15 -0.05 -- -0.3787878787878788 Sep 07, 2012 13.2 0.07 -- 0.5331302361005331 Sep 06, 2012 13.13 0.26 -- 2.0202020202020203 Sep 05, 2012 12.87 -0.01 -- -0.07763975155279502 Sep 04, 2012 12.88 0.16 -- 1.2578616352201257 Aug 31, 2012 12.72 0.05 -- 0.39463299131807417 Aug 30, 2012 12.67 -0.14 -- -1.092896174863388 Aug 29, 2012 12.81 0.06 -- 0.47058823529411764 Aug 28, 2012 12.75 0.06 -- 0.4728132387706856 Aug 27, 2012 12.69 0.02 -- 0.15785319652722968 Aug 24, 2012 12.67 0.05 -- 0.39619651347068147 Aug 23, 2012 12.62 -0.1 -- -0.7861635220125787 Aug 22, 2012 12.72 -0.05 -- -0.39154267815191857 Aug 21, 2012 12.77 -0.01 -- -0.0782472613458529 Aug 20, 2012 12.78 -0.06 -- -0.4672897196261682 Aug 17, 2012 12.84 0.11 -- 0.8641005498821681 Aug 16, 2012 12.73 0.14 -- 1.1119936457505957 Aug 15, 2012 12.59 0.12 -- 0.9623095429029671 Aug 14, 2012 12.47 -0.04 -- -0.31974420463629094 Aug 13, 2012 12.51 -0.03 -- -0.23923444976076555 Aug 10, 2012 12.54 -0.02 -- -0.1592356687898089 Aug 09, 2012 12.56 0.04 -- 0.3194888178913738 Aug 08, 2012 12.52 -0.02 -- -0.1594896331738437 Aug 07, 2012 12.54 0.11 -- 0.8849557522123894 Aug 06, 2012 12.43 0.09 -- 0.7293354943273906 Aug 03, 2012 12.34 0.32 -- 2.6622296173044924 Aug 02, 2012 12.02 -0.04 -- -0.33167495854063017 Aug 01, 2012 12.06 -0.25 -- -2.0308692120227456 Jul 31, 2012 12.31 -0.07 -- -0.5654281098546042 Jul 30, 2012 12.38 -0.07 -- -0.5622489959839357 Jul 27, 2012 12.45 0.3 -- 2.4691358024691357 Jul 26, 2012 12.15 0.12 -- 0.9975062344139651 Jul 25, 2012 12.03 0.02 -- 0.16652789342214822 Jul 24, 2012 12.01 -0.17 -- -1.3957307060755337 Jul 23, 2012 12.18 -0.2 -- -1.615508885298869 Jul 20, 2012 12.38 -0.16 -- -1.2759170653907497 Jul 19, 2012 12.54 -0.05 -- -0.3971405877680699 Jul 18, 2012 12.59 0.09 -- 0.72 Jul 17, 2012 12.5 0.04 -- 0.32102728731942215 Jul 16, 2012 12.46 -0.07 -- -0.5586592178770949 Jul 13, 2012 12.53 0.18 -- 1.45748987854251 Jul 12, 2012 12.35 -0.04 -- -0.3228410008071025 Jul 11, 2012 12.39 -0.04 -- -0.32180209171359614 Jul 10, 2012 12.43 -0.15 -- -1.192368839427663 Jul 09, 2012 12.58 -0.04 -- -0.31695721077654515 Jul 06, 2012 12.62 -0.16 -- -1.2519561815336464 Jul 05, 2012 12.78 -0.02 -- -0.15625 Jul 03, 2012 12.8 0.17 -- 1.3460015835312746 Jul 02, 2012 12.63 0.15 -- 1.2019230769230769 Jun 29, 2012 12.48 0.35 -- 2.8854080791426218 Jun 28, 2012 12.13 0 -- 0 Jun 27, 2012 12.13 0.18 -- 1.506276150627615 Jun 26, 2012 11.95 0.05 -- 0.42016806722689076 Jun 25, 2012 11.9 -0.21 -- -1.7341040462427746 Jun 22, 2012 12.11 0.16 -- 1.3389121338912133 Jun 21, 2012 11.95 -0.3 -- -2.4489795918367347 Jun 20, 2012 12.25 -0.03 -- -0.24429967426710097 Jun 19, 2012 12.28 0.21 -- 1.739850869925435 Jun 18, 2012 12.07 0.02 -- 0.16597510373443983 Jun 15, 2012 12.05 0.14 -- 1.1754827875734677 Jun 14, 2012 11.91 0.16 -- 1.3617021276595744 Jun 13, 2012 11.75 -0.14 -- -1.1774600504625736 Jun 12, 2012 11.89 0.17 -- 1.4505119453924915 Jun 11, 2012 11.72 -0.29 -- -2.4146544546211492 Jun 08, 2012 12.01 0.14 -- 1.1794439764111204 Jun 07, 2012 11.87 -0.07 -- -0.5862646566164154 Jun 06, 2012 11.94 0.3 -- 2.577319587628866 Jun 05, 2012 11.64 0.14 -- 1.2173913043478262 Jun 04, 2012 11.5 -0.01 -- -0.08688097306689835 Jun 01, 2012 11.51 -0.37 -- -3.1144781144781146 May 31, 2012 11.88 -0.01 -- -0.08410428931875526 May 30, 2012 11.89 -0.23 -- -1.8976897689768977 May 29, 2012 12.12 0.17 -- 1.4225941422594142 May 25, 2012 11.95 -0.01 -- -0.08361204013377926 May 24, 2012 11.96 0.03 -- 0.2514668901927913 May 23, 2012 11.93 0.08 -- 0.6751054852320675 May 22, 2012 11.85 -0.07 -- -0.587248322147651 May 21, 2012 11.92 0.27 -- 2.3175965665236054 May 18, 2012 11.65 -0.11 -- -0.935374149659864 May 17, 2012 11.76 -0.28 -- -2.3255813953488373 May 16, 2012 12.04 -0.08 -- -0.6600660066006601 May 15, 2012 12.12 -0.02 -- -0.16474464579901152 May 14, 2012 12.14 -0.18 -- -1.4610389610389611 May 11, 2012 12.32 -0.02 -- -0.1620745542949757 May 10, 2012 12.34 0.04 -- 0.3252032520325203 May 09, 2012 12.3 -0.06 -- -0.4854368932038835 May 08, 2012 12.36 -0.02 -- -0.16155088852988692 May 07, 2012 12.38 0.04 -- 0.3241491085899514 May 04, 2012 12.34 -0.24 -- -1.9077901430842608 May 03, 2012 12.58 -0.19 -- -1.4878621769772906 May 02, 2012 12.77 0.07 -- 0.5511811023622047 May 01, 2012 12.7 -0.02 -- -0.15723270440251572 Apr 30, 2012 12.72 -0.14 -- -1.088646967340591 Apr 27, 2012 12.86 0.12 -- 0.9419152276295133 Apr 26, 2012 12.74 0.09 -- 0.7114624505928854 Apr 25, 2012 12.65 0.22 -- 1.7699115044247788 Apr 24, 2012 12.43 0.1 -- 0.8110300081103001 Apr 23, 2012 12.33 -0.19 -- -1.5175718849840256 Apr 20, 2012 12.52 0.08 -- 0.6430868167202572 Apr 19, 2012 12.44 -0.07 -- -0.5595523581135092 Apr 18, 2012 12.51 -0.11 -- -0.8716323296354992 Apr 17, 2012 12.62 0.19 -- 1.5285599356395816 Apr 16, 2012 12.43 0.03 -- 0.24193548387096775 Apr 13, 2012 12.4 -0.19 -- -1.5091342335186657 Apr 12, 2012 12.59 0.19 -- 1.532258064516129 Apr 11, 2012 12.4 0.19 -- 1.556101556101556 Apr 10, 2012 12.21 -0.3 -- -2.3980815347721824 Apr 09, 2012 12.51 -0.23 -- -1.805337519623234 Apr 05, 2012 12.74 -0.03 -- -0.23492560689115113 Apr 04, 2012 12.77 -0.22 -- -1.6936104695919938 Apr 03, 2012 12.99 -0.09 -- -0.6880733944954128 Apr 02, 2012 13.08 0.16 -- 1.238390092879257 Mar 30, 2012 12.92 -0.03 -- -0.23166023166023167 Mar 29, 2012 12.95 -0.03 -- -0.23112480739599384 Mar 28, 2012 12.98 -0.09 -- -0.6885998469778117 Mar 27, 2012 13.07 -0.09 -- -0.6838905775075987 Mar 26, 2012 13.16 0.25 -- 1.9364833462432223 Mar 23, 2012 12.91 0.14 -- 1.096319498825372 Mar 22, 2012 12.77 -0.13 -- -1.0077519379844961 Mar 21, 2012 12.9 0.01 -- 0.07757951900698215 Mar 20, 2012 12.89 -0.13 -- -0.9984639016897081 Mar 19, 2012 13.02 0.11 -- 0.8520526723470179 Mar 16, 2012 12.91 -0.02 -- -0.15467904098994587 Mar 15, 2012 12.93 0.13 -- 1.015625 Mar 14, 2012 12.8 -0.12 -- -0.9287925696594427 Mar 13, 2012 12.92 0.27 -- 2.1343873517786562 Mar 12, 2012 12.65 -0.05 -- -0.3937007874015748 Mar 09, 2012 12.7 0.17 -- 1.3567438148443736 Mar 08, 2012 12.53 0.16 -- 1.2934518997574778 Mar 07, 2012 12.37 0.14 -- 1.1447260834014719 Mar 06, 2012 12.23 -0.25 -- -2.003205128205128 Mar 05, 2012 12.48 0.02 -- 0.16051364365971107 Mar 02, 2012 12.46 -0.2 -- -1.5797788309636651 Mar 01, 2012 12.66 0.06 -- 0.47619047619047616 Feb 29, 2012 12.6 -0.2 -- -1.5625 Feb 28, 2012 12.8 -0.04 -- -0.3115264797507788 Feb 27, 2012 12.84 0 -- 0 Feb 24, 2012 12.84 -0.04 -- -0.3105590062111801 Feb 23, 2012 12.88 0.2 -- 1.5772870662460567 Feb 22, 2012 12.68 -0.11 -- -0.8600469116497264 Feb 21, 2012 12.79 -0.08 -- -0.6216006216006216 Feb 17, 2012 12.87 -0.02 -- -0.1551590380139643 Feb 16, 2012 12.89 0.25 -- 1.9778481012658229 Feb 15, 2012 12.64 -0.1 -- -0.7849293563579278 Feb 14, 2012 12.74 -0.06 -- -0.46875 Feb 13, 2012 12.8 0.17 -- 1.3460015835312746 Feb 10, 2012 12.63 -0.18 -- -1.405152224824356 Feb 09, 2012 12.81 -0.05 -- -0.38880248833592534 Feb 08, 2012 12.86 0.02 -- 0.1557632398753894 Feb 07, 2012 12.84 -0.02 -- -0.15552099533437014 Feb 06, 2012 12.86 -0.04 -- -0.31007751937984496 Feb 03, 2012 12.9 0.28 -- 2.218700475435816 Feb 02, 2012 12.62 0.05 -- 0.39777247414478917 Feb 01, 2012 12.57 0.26 -- 2.1121039805036554 Jan 31, 2012 12.31 0 -- 0 Jan 30, 2012 12.31 -0.1 -- -0.8058017727639001 Jan 27, 2012 12.41 0.1 -- 0.8123476848090982 Jan 26, 2012 12.31 -0.04 -- -0.32388663967611336 Jan 25, 2012 12.35 0.11 -- 0.8986928104575164 Jan 24, 2012 12.24 0.08 -- 0.6578947368421053 Jan 23, 2012 12.16 -0.02 -- -0.16420361247947454 Jan 20, 2012 12.18 0.03 -- 0.24691358024691357 Jan 19, 2012 12.15 0.05 -- 0.4132231404958678 Jan 18, 2012 12.1 0.22 -- 1.8518518518518519 Jan 17, 2012 11.88 0.01 -- 0.08424599831508003 Jan 13, 2012 11.87 -0.1 -- -0.835421888053467 Jan 12, 2012 11.97 0.05 -- 0.41946308724832215 Jan 11, 2012 11.92 0.05 -- 0.42122999157540014 Jan 10, 2012 11.87 0.17 -- 1.452991452991453 Jan 09, 2012 11.7 0.06 -- 0.5154639175257731 Jan 06, 2012 11.64 -0.04 -- -0.3424657534246575 Jan 05, 2012 11.68 0.08 -- 0.6896551724137931 Jan 04, 2012 11.6 -0.08 -- -0.684931506849315 Jan 03, 2012 11.68 0.18 -- 1.565217391304348 Dec 30, 2011 11.5 -0.07 -- -0.6050129645635264 Dec 29, 2011 11.57 0.15 -- 1.3134851138353765 Dec 28, 2011 11.42 -0.24 -- -2.058319039451115 Dec 27, 2011 11.66 0.05 -- 0.4306632213608958 Dec 23, 2011 11.61 0.04 -- 0.34572169403630076 Dec 22, 2011 11.57 0.08 -- 0.6962576153176675 Dec 21, 2011 11.49 0.04 -- 0.34934497816593885 Dec 20, 2011 11.45 0.46 -- 4.185623293903548 Dec 19, 2011 10.99 -0.21 -- -1.875 Dec 16, 2011 11.2 0.09 -- 0.8100810081008101 Dec 15, 2011 11.11 0.12 -- 1.091901728844404 Dec 14, 2011 10.99 -0.29 0.139804 -2.5709219858156027 Dec 13, 2011 11.28 -0.23 -- -1.9982623805386621 Dec 12, 2011 11.51 -0.19 -- -1.623931623931624 Dec 09, 2011 11.7 0.35 -- 3.0837004405286343 Dec 08, 2011 11.35 -0.36 -- -3.0742954739538857 Dec 07, 2011 11.71 -0.01 -- -0.08532423208191127 Dec 06, 2011 11.72 -0.01 -- -0.08525149190110827 Dec 05, 2011 11.73 0.19 -- 1.6464471403812826 Dec 02, 2011 11.54 0.07 -- 0.6102877070619006 Dec 01, 2011 11.47 -0.11 -- -0.9499136442141624 Nov 30, 2011 11.58 0.65 -- 5.946935041171089 Nov 29, 2011 10.93 -0.02 -- -0.182648401826484 Nov 28, 2011 10.95 0.5 -- 4.784688995215311 Nov 25, 2011 10.45 -0.13 -- -1.2287334593572778 Nov 23, 2011 10.58 -0.35 -- -3.202195791399817 Nov 22, 2011 10.93 -0.09 -- -0.8166969147005445 Nov 21, 2011 11.02 -0.27 -- -2.391496899911426 Nov 18, 2011 11.29 0.01 -- 0.08865248226950355 Nov 17, 2011 11.28 -0.17 -- -1.48471615720524 Nov 16, 2011 11.45 -0.21 -- -1.8010291595197256 Nov 15, 2011 11.66 0.16 -- 1.391304347826087 Nov 14, 2011 11.5 -0.18 -- -1.5410958904109588 Nov 11, 2011 11.68 0.3 -- 2.6362038664323375 Nov 10, 2011 11.38 0.1 -- 0.8865248226950354 Nov 09, 2011 11.28 -0.57 -- -4.810126582278481 Nov 08, 2011 11.85 0.16 -- 1.3686911890504705 Nov 07, 2011 11.69 -0.02 -- -0.1707941929974381 Nov 04, 2011 11.71 -0.08 -- -0.6785411365564037 Nov 03, 2011 11.79 0.29 -- 2.5217391304347827 Nov 02, 2011 11.5 0.31 -- 2.770330652368186 Nov 01, 2011 11.19 -0.43 -- -3.7005163511187606 Oct 31, 2011 11.62 -0.31 -- -2.5984911986588433 Oct 28, 2011 11.93 -0.07 -- -0.5833333333333334 Oct 27, 2011 12 0.6 -- 5.2631578947368425 Oct 26, 2011 11.4 0.21 -- 1.876675603217158 Oct 25, 2011 11.19 -0.35 -- -3.032928942807626 Oct 24, 2011 11.54 0.37 -- 3.3124440465532676 Oct 21, 2011 11.17 0.25 -- 2.2893772893772892 Oct 20, 2011 10.92 0.03 -- 0.27548209366391185 Oct 19, 2011 10.89 -0.23 -- -2.068345323741007 Oct 18, 2011 11.12 0.33 -- 3.0583873957367933 Oct 17, 2011 10.79 -0.38 -- -3.4019695613249774 Oct 14, 2011 11.17 0.22 -- 2.009132420091324 Oct 13, 2011 10.95 -0.03 -- -0.273224043715847 Oct 12, 2011 10.98 0.18 -- 1.6666666666666667 Oct 11, 2011 10.8 0.07 -- 0.65237651444548 Oct 10, 2011 10.73 0.44 -- 4.275996112730807 Oct 07, 2011 10.29 -0.27 -- -2.5568181818181817 Oct 06, 2011 10.56 0.25 -- 2.4248302618816684 Oct 05, 2011 10.31 0.15 -- 1.4763779527559056 Oct 04, 2011 10.16 0.61 -- 6.387434554973822 Oct 03, 2011 9.55 -0.54 -- -5.35183349851338 Sep 30, 2011 10.09 -0.3 -- -2.8873917228103947 Sep 29, 2011 10.39 0.17 -- 1.6634050880626223 Sep 28, 2011 10.22 -0.43 -- -4.037558685446009 Sep 27, 2011 10.65 0.23 -- 2.2072936660268714 Sep 26, 2011 10.42 0.2 -- 1.9569471624266144 Sep 23, 2011 10.22 0.14 -- 1.3888888888888888 Sep 22, 2011 10.08 -0.33 -- -3.170028818443804 Sep 21, 2011 10.41 -0.39 -- -3.611111111111111 Sep 20, 2011 10.8 -0.2 -- -1.8181818181818181 Sep 19, 2011 11 -0.18 -- -1.6100178890876566 Sep 16, 2011 11.18 0.01 -- 0.08952551477170993 Sep 15, 2011 11.17 0.15 -- 1.3611615245009074 Sep 14, 2011 11.02 0.19 -- 1.7543859649122806 Sep 13, 2011 10.83 0.19 -- 1.7857142857142858 Sep 12, 2011 10.64 0.09 -- 0.8530805687203792 Sep 09, 2011 10.55 -0.32 -- -2.9438822447102115 Sep 08, 2011 10.87 -0.23 -- -2.0720720720720722 Sep 07, 2011 11.1 0.45 -- 4.225352112676056 Sep 06, 2011 10.65 -0.04 -- -0.37418147801683815 Sep 02, 2011 10.69 -0.4 -- -3.606853020739405 Sep 01, 2011 11.09 -0.28 -- -2.4626209322779244 Aug 31, 2011 11.37 -0.02 -- -0.17559262510974538 Aug 30, 2011 11.39 0.06 -- 0.529567519858782 Aug 29, 2011 11.33 0.51 -- 4.7134935304990755 Aug 26, 2011 10.82 0.27 -- 2.559241706161137 Aug 25, 2011 10.55 -0.28 -- -2.5854108956602033 Aug 24, 2011 10.83 0.15 -- 1.404494382022472 Aug 23, 2011 10.68 0.49 -- 4.808635917566241 Aug 22, 2011 10.19 0 -- 0 Aug 19, 2011 10.19 -0.17 -- -1.640926640926641 Aug 18, 2011 10.36 -0.65 -- -5.903723887375113 Aug 17, 2011 11.01 -0.01 -- -0.09074410163339383 Aug 16, 2011 11.02 -0.22 -- -1.9572953736654803 Aug 15, 2011 11.24 0.33 -- 3.0247479376718607 Aug 12, 2011 10.91 0.03 -- 0.2757352941176471 Aug 11, 2011 10.88 0.56 -- 5.426356589147287 Aug 10, 2011 10.32 -0.57 -- -5.234159779614325 Aug 09, 2011 10.89 0.72 -- 7.079646017699115 Aug 08, 2011 10.17 -1 -- -8.952551477170994 Aug 05, 2011 11.17 -0.19 -- -1.6725352112676057 Aug 04, 2011 11.36 -0.72 -- -5.960264900662252 Aug 03, 2011 12.08 0.09 -- 0.7506255212677231 Aug 02, 2011 11.99 -0.4 -- -3.228410008071025 Aug 01, 2011 12.39 -0.06 -- -0.4819277108433735 Jul 29, 2011 12.45 -0.04 -- -0.32025620496397117 Jul 28, 2011 12.49 -0.02 -- -0.15987210231814547 Jul 27, 2011 12.51 -0.38 -- -2.948021722265322 Jul 26, 2011 12.89 -0.1 -- -0.7698229407236336 Jul 25, 2011 12.99 -0.16 -- -1.2167300380228137 Jul 22, 2011 13.15 0 -- 0 Jul 21, 2011 13.15 0.14 0.005844 1.0760953112990008 Jul 20, 2011 13.01 -0.04 -- -0.3065134099616858 Jul 19, 2011 13.05 0.29 -- 2.272727272727273 Jul 18, 2011 12.76 -0.2 -- -1.5432098765432098 Jul 15, 2011 12.96 0.09 -- 0.6993006993006993 Jul 14, 2011 12.87 -0.21 -- -1.6055045871559632 Jul 13, 2011 13.08 0.11 -- 0.8481110254433307 Jul 12, 2011 12.97 -0.06 -- -0.4604758250191865 Jul 11, 2011 13.03 -0.38 -- -2.8337061894108873 Jul 07, 2011 13.41 0.2 -- 1.514004542013626 Jul 06, 2011 13.21 0.05 -- 0.3799392097264438 Jul 05, 2011 13.16 0.03 -- 0.2284843869002285 Jul 01, 2011 13.13 0.2 -- 1.5467904098994587 Jun 30, 2011 12.93 0.11 -- 0.858034321372855 Jun 29, 2011 12.82 0.05 -- 0.39154267815191857 Jun 28, 2011 12.77 0.19 -- 1.5103338632750398 Jun 27, 2011 12.58 0.12 -- 0.9630818619582665 Jun 24, 2011 12.46 -0.08 -- -0.6379585326953748 Jun 23, 2011 12.54 0.04 -- 0.32 Jun 22, 2011 12.5 -0.1 -- -0.7936507936507936 Jun 21, 2011 12.6 0.28 -- 2.272727272727273 Jun 20, 2011 12.32 0.11 -- 0.9009009009009009 Jun 17, 2011 12.21 0 -- 0 Jun 16, 2011 12.21 0.03 -- 0.24630541871921183 Jun 15, 2011 12.18 -0.22 -- -1.7741935483870968 Jun 14, 2011 12.4 0.26 -- 2.1416803953871497 Jun 13, 2011 12.14 -0.03 -- -0.2465078060805259 Jun 10, 2011 12.17 -0.21 -- -1.6962843295638126 Jun 09, 2011 12.38 0.08 -- 0.6504065040650406 Jun 08, 2011 12.3 -0.15 -- -1.2048192771084338 Jun 07, 2011 12.45 0.03 -- 0.24154589371980675 Jun 06, 2011 12.42 -0.2 -- -1.5847860538827259 Jun 03, 2011 12.62 -0.19 -- -1.483216237314598 Jun 02, 2011 12.81 -0.01 -- -0.078003120124805 Jun 01, 2011 12.82 -0.42 -- -3.1722054380664653 May 31, 2011 13.24 0.27 -- 2.081727062451812 May 26, 2011 12.97 0.16 -- 1.249024199843872 May 25, 2011 12.81 0.16 -- 1.2648221343873518 May 24, 2011 12.65 -0.06 -- -0.47206923682140045 May 23, 2011 12.71 -0.23 -- -1.777434312210201 May 20, 2011 12.94 -0.1 -- -0.7668711656441718 May 19, 2011 13.04 0.03 -- 0.23059185242121444 May 18, 2011 13.01 0.21 -- 1.640625 May 17, 2011 12.8 -0.04 -- -0.3115264797507788 May 16, 2011 12.84 -0.2 -- -1.5337423312883436 May 13, 2011 13.04 -0.19 -- -1.436130007558579 May 12, 2011 13.23 0.11 -- 0.8384146341463414 May 11, 2011 13.12 -0.24 -- -1.7964071856287425 May 10, 2011 13.36 0.21 -- 1.596958174904943 May 09, 2011 13.15 0.15 -- 1.1538461538461537 May 06, 2011 13 0.06 -- 0.46367851622874806 May 05, 2011 12.94 -0.05 -- -0.3849114703618168 May 04, 2011 12.99 -0.18 -- -1.366742596810934 May 03, 2011 13.17 -0.34 -- -2.516654330125833 Apr 29, 2011 13.51 0.06 -- 0.44609665427509293 Apr 28, 2011 13.45 0.05 -- 0.373134328358209 Apr 27, 2011 13.4 0.08 -- 0.6006006006006006 Apr 26, 2011 13.32 0.14 -- 1.062215477996965 Apr 25, 2011 13.18 -0.02 -- -0.15151515151515152 Apr 21, 2011 13.2 0.09 -- 0.6864988558352403 Apr 20, 2011 13.11 0.26 -- 2.0233463035019454 Apr 19, 2011 12.85 0.02 -- 0.1558846453624318 Apr 18, 2011 12.83 -0.2 -- -1.5349194167306217 Apr 15, 2011 13.03 0.11 -- 0.8513931888544891 Apr 14, 2011 12.92 0.06 -- 0.4665629860031104 Apr 13, 2011 12.86 0.03 -- 0.2338269680436477 Apr 12, 2011 12.83 -0.19 -- -1.4592933947772657 Apr 11, 2011 13.02 -0.11 -- -0.8377760853008378 Apr 08, 2011 13.13 -0.13 -- -0.9803921568627451 Apr 07, 2011 13.26 -0.07 -- -0.5251312828207052 Apr 06, 2011 13.33 0.01 -- 0.07507507507507508 Apr 05, 2011 13.32 0.06 -- 0.45248868778280543 Apr 04, 2011 13.26 0.04 -- 0.30257186081694404 Apr 01, 2011 13.22 0.05 -- 0.37965072133637057 Mar 31, 2011 13.17 0.05 -- 0.38109756097560976 Mar 30, 2011 13.12 0.17 -- 1.3127413127413128 Mar 29, 2011 12.95 0.13 -- 1.0140405616224648 Mar 28, 2011 12.82 -0.03 -- -0.23346303501945526 Mar 25, 2011 12.85 0.1 -- 0.7843137254901961 Mar 24, 2011 12.75 0.09 -- 0.7109004739336493 Mar 23, 2011 12.66 0.05 -- 0.3965107057890563 Mar 22, 2011 12.61 -0.07 -- -0.5520504731861199 Mar 21, 2011 12.68 0.29 -- 2.340597255851493 Mar 18, 2011 12.39 0.14 -- 1.1428571428571428 Mar 17, 2011 12.25 0.06 -- 0.4922067268252666 Mar 16, 2011 12.19 -0.15 -- -1.2155591572123177 Mar 15, 2011 12.34 -0.11 -- -0.8835341365461847 Mar 14, 2011 12.45 -0.07 -- -0.5591054313099042 Mar 11, 2011 12.52 0.05 -- 0.40096230954290296 Mar 10, 2011 12.47 -0.33 -- -2.578125 Mar 09, 2011 12.8 -0.06 -- -0.4665629860031104 Mar 08, 2011 12.86 0.2 -- 1.5797788309636651 Mar 07, 2011 12.66 -0.2 -- -1.5552099533437014 Mar 04, 2011 12.86 -0.06 -- -0.46439628482972134 Mar 03, 2011 12.92 0.28 -- 2.2151898734177213 Mar 02, 2011 12.64 0.06 -- 0.4769475357710652 Mar 01, 2011 12.58 -0.25 -- -1.9485580670303975 Feb 28, 2011 12.83 0.02 -- 0.156128024980484 Feb 25, 2011 12.81 0.28 -- 2.2346368715083798 Feb 24, 2011 12.53 0.07 -- 0.5617977528089888 Feb 23, 2011 12.46 -0.21 -- -1.6574585635359116 Feb 22, 2011 12.67 -0.34 -- -2.6133743274404306 Feb 18, 2011 13.01 0.01 -- 0.07692307692307693 Feb 17, 2011 13 0.09 -- 0.69713400464756 Feb 16, 2011 12.91 0.13 -- 1.0172143974960877 Feb 15, 2011 12.78 -0.09 -- -0.6993006993006993 Feb 14, 2011 12.87 0.06 -- 0.468384074941452 Feb 11, 2011 12.81 0.15 -- 1.1848341232227488 Feb 10, 2011 12.66 0.05 -- 0.3965107057890563 Feb 09, 2011 12.61 -0.07 -- -0.5520504731861199 Feb 08, 2011 12.68 0.09 -- 0.7148530579825259 Feb 07, 2011 12.59 0.13 -- 1.043338683788122 Feb 04, 2011 12.46 0.02 -- 0.1607717041800643 Feb 03, 2011 12.44 0.04 -- 0.3225806451612903 Feb 02, 2011 12.4 -0.04 -- -0.3215434083601286 Feb 01, 2011 12.44 0.27 -- 2.218570254724733 Jan 31, 2011 12.17 0.09 -- 0.7450331125827815 Jan 28, 2011 12.08 -0.31 -- -2.5020177562550443 Jan 27, 2011 12.39 0.03 -- 0.24271844660194175 Jan 26, 2011 12.36 0.21 -- 1.728395061728395 Jan 25, 2011 12.15 0.01 -- 0.08237232289950576 Jan 24, 2011 12.14 0.09 -- 0.7468879668049793 Jan 21, 2011 12.05 -0.07 -- -0.5775577557755776 Jan 20, 2011 12.12 -0.14 -- -1.1419249592169658 Jan 19, 2011 12.26 -0.32 -- -2.5437201907790143 Jan 18, 2011 12.58 0 -- 0 Jan 14, 2011 12.58 0.11 -- 0.8821170809943866 Jan 13, 2011 12.47 -0.01 -- -0.08012820512820513 Jan 12, 2011 12.48 0.1 -- 0.8077544426494345 Jan 11, 2011 12.38 0.05 -- 0.40551500405515006 Jan 10, 2011 12.33 0.06 -- 0.4889975550122249 Jan 07, 2011 12.27 -0.06 -- -0.48661800486618007 Jan 06, 2011 12.33 -0.05 -- -0.40387722132471726 Jan 05, 2011 12.38 0.14 -- 1.1437908496732025 Jan 04, 2011 12.24 -0.2 -- -1.607717041800643 Jan 03, 2011 12.44 0.23 -- 1.8837018837018837 Dec 31, 2010 12.21 -0.09 -- -0.7317073170731707 Dec 30, 2010 12.3 -0.01 -- -0.08123476848090982 Dec 29, 2010 12.31 0.02 -- 0.16273393002441008 Dec 28, 2010 12.29 -0.04 -- -0.32441200324412 Dec 27, 2010 12.33 0.05 -- 0.40716612377850164 Dec 23, 2010 12.28 -0.03 -- -0.2437043054427295 Dec 22, 2010 12.31 0 -- 0 Dec 21, 2010 12.31 0.13 -- 1.0673234811165846 Dec 20, 2010 12.18 0.05 -- 0.41220115416323166 Dec 17, 2010 12.13 0.04 -- 0.3308519437551696 Dec 16, 2010 12.09 0.05 0.080266 0.4152823920265781 Dec 15, 2010 12.04 -0.05 -- -0.41356492969396197 Dec 14, 2010 12.09 -0.01 -- -0.08264462809917356 Dec 13, 2010 12.1 -0.07 -- -0.5751848808545604 Dec 10, 2010 12.17 0.14 -- 1.1637572734829593 Dec 09, 2010 12.03 0.06 -- 0.5012531328320802 Dec 08, 2010 11.97 0 -- 0 Dec 07, 2010 11.97 0.05 -- 0.41946308724832215 Dec 06, 2010 11.92 0.07 -- 0.5907172995780591 Dec 03, 2010 11.85 0.08 -- 0.6796941376380629 Dec 02, 2010 11.77 0.13 -- 1.1168384879725086 Dec 01, 2010 11.64 0.24 -- 2.1052631578947367 Nov 30, 2010 11.4 -0.07 -- -0.6102877070619006 Nov 29, 2010 11.47 -0.01 -- -0.08710801393728224 Nov 26, 2010 11.48 -0.06 -- -0.5199306759098787 Nov 24, 2010 11.54 0.26 -- 2.3049645390070923 Nov 23, 2010 11.28 -0.12 -- -1.0526315789473684 Nov 22, 2010 11.4 0.05 -- 0.44052863436123346 Nov 19, 2010 11.35 0.05 -- 0.4424778761061947 Nov 18, 2010 11.3 0.21 -- 1.8935978358881875 Nov 17, 2010 11.09 0.04 -- 0.36199095022624433 Nov 16, 2010 11.05 -0.23 -- -2.0390070921985815 Nov 15, 2010 11.28 0.01 -- 0.08873114463176575 Nov 12, 2010 11.27 -0.19 -- -1.6579406631762652 Nov 11, 2010 11.46 -0.05 -- -0.43440486533449174 Nov 10, 2010 11.51 0.14 -- 1.2313104661389622 Nov 09, 2010 11.37 -0.17 -- -1.4731369150779896 Nov 08, 2010 11.54 0 -- 0 Nov 05, 2010 11.54 0.05 -- 0.4351610095735422 Nov 04, 2010 11.49 0.29 -- 2.5892857142857144 Nov 03, 2010 11.2 0.04 -- 0.35842293906810035 Nov 02, 2010 11.16 0.22 -- 2.010968921389397 Nov 01, 2010 10.94 -0.07 -- -0.6357856494096276 Oct 29, 2010 11.01 0.03 -- 0.273224043715847 Oct 28, 2010 10.98 -0.05 -- -0.45330915684496825 Oct 27, 2010 11.03 -0.04 -- -0.36133694670280037 Oct 26, 2010 11.07 -0.01 -- -0.09025270758122744 Oct 25, 2010 11.08 0.07 -- 0.6357856494096276 Oct 22, 2010 11.01 0.08 -- 0.7319304666056725 Oct 21, 2010 10.93 -0.06 -- -0.545950864422202 Oct 20, 2010 10.99 0.12 -- 1.1039558417663293 Oct 19, 2010 10.87 -0.25 -- -2.2482014388489207 Oct 18, 2010 11.12 0.11 -- 0.9990917347865577 Oct 15, 2010 11.01 -0.02 -- -0.1813236627379873 Oct 14, 2010 11.03 -0.03 -- -0.27124773960216997 Oct 13, 2010 11.06 0.17 -- 1.5610651974288339 Oct 12, 2010 10.89 0.03 -- 0.27624309392265195 Oct 11, 2010 10.86 0 -- 0 Oct 08, 2010 10.86 0.15 -- 1.4005602240896358 Oct 07, 2010 10.71 -0.02 -- -0.1863932898415657 Oct 06, 2010 10.73 -0.06 -- -0.5560704355885079 Oct 05, 2010 10.79 0.31 -- 2.9580152671755724 Oct 04, 2010 10.48 -0.15 -- -1.4111006585136407 Oct 01, 2010 10.63 0.05 -- 0.4725897920604915 Sep 30, 2010 10.58 -0.03 -- -0.2827521206409048 Sep 29, 2010 10.61 0.04 -- 0.3784295175023652 Sep 28, 2010 10.57 0.11 -- 1.0516252390057361 Sep 27, 2010 10.46 -0.04 -- -0.38095238095238093 Sep 24, 2010 10.5 0.35 -- 3.4482758620689653 Sep 23, 2010 10.15 -0.13 -- -1.264591439688716 Sep 22, 2010 10.28 -0.12 -- -1.1538461538461537 Sep 21, 2010 10.4 -0.08 -- -0.7633587786259542 Sep 20, 2010 10.48 0.29 -- 2.845927379784102 Sep 17, 2010 10.19 0.06 -- 0.5923000987166831 Sep 16, 2010 10.13 -0.08 -- -0.7835455435847208 Sep 15, 2010 10.21 0.05 -- 0.4921259842519685 Sep 14, 2010 10.16 -0.04 -- -0.39215686274509803 Sep 13, 2010 10.2 0.25 -- 2.512562814070352 Sep 10, 2010 9.95 0.03 -- 0.3024193548387097 Sep 09, 2010 9.92 0 -- 0 Sep 08, 2010 9.92 0.08 -- 0.8130081300813008 Sep 07, 2010 9.84 -0.22 -- -2.1868787276341948 Sep 03, 2010 10.06 0.17 -- 1.7189079878665319 Sep 02, 2010 9.89 0.11 -- 1.1247443762781186 Sep 01, 2010 9.78 0.38 -- 4.042553191489362 Aug 31, 2010 9.4 0.01 -- 0.10649627263045794 Aug 30, 2010 9.39 -0.24 -- -2.4922118380062304 Aug 27, 2010 9.63 0.27 -- 2.8846153846153846 Aug 26, 2010 9.36 -0.08 -- -0.847457627118644 Aug 25, 2010 9.44 0.15 -- 1.6146393972012918 Aug 24, 2010 9.29 -0.11 -- -1.1702127659574468 Aug 23, 2010 9.4 -0.13 -- -1.3641133263378804 Aug 20, 2010 9.53 0 -- 0 Aug 19, 2010 9.53 -0.27 -- -2.7551020408163267 Aug 18, 2010 9.8 0.03 -- 0.3070624360286592 Aug 17, 2010 9.77 0.17 -- 1.7708333333333333 Aug 16, 2010 9.6 0.09 -- 0.9463722397476341 Aug 13, 2010 9.51 -0.11 -- -1.1434511434511434 Aug 12, 2010 9.62 -0.06 -- -0.6198347107438017 Aug 11, 2010 9.68 -0.4 -- -3.9682539682539684 Aug 10, 2010 10.08 -0.21 -- -2.0408163265306123 Aug 09, 2010 10.29 0.14 -- 1.3793103448275863 Aug 06, 2010 10.15 -0.07 -- -0.684931506849315 Aug 05, 2010 10.22 -0.12 -- -1.1605415860735009 Aug 04, 2010 10.34 0.11 -- 1.075268817204301 Aug 03, 2010 10.23 -0.09 -- -0.872093023255814 Aug 02, 2010 10.32 0.17 -- 1.6748768472906403 Jul 30, 2010 10.15 0.01 -- 0.09861932938856016 Jul 29, 2010 10.14 -0.01 -- -0.09852216748768473 Jul 28, 2010 10.15 -0.18 -- -1.7424975798644724 Jul 27, 2010 10.33 -0.04 -- -0.3857280617164899 Jul 26, 2010 10.37 0.22 -- 2.167487684729064 Jul 23, 2010 10.15 0.24 -- 2.4217961654894045 Jul 22, 2010 9.91 0.35 0.004431 3.6610878661087867 Jul 21, 2010 9.56 -0.18 -- -1.8480492813141685 Jul 20, 2010 9.74 0.18 -- 1.8828451882845187 Jul 19, 2010 9.56 0.04 -- 0.42016806722689076 Jul 16, 2010 9.52 -0.38 -- -3.8383838383838382 Jul 15, 2010 9.9 -0.09 -- -0.9009009009009009 Jul 14, 2010 9.99 -0.04 -- -0.3988035892323031 Jul 13, 2010 10.03 0.33 -- 3.402061855670103 Jul 12, 2010 9.7 -0.12 -- -1.2219959266802445 Jul 09, 2010 9.82 0.14 -- 1.4462809917355373 Jul 08, 2010 9.68 0.14 -- 1.4675052410901468 Jul 07, 2010 9.54 0.34 -- 3.6956521739130435 Jul 06, 2010 9.2 -0.14 -- -1.4989293361884368 Jul 02, 2010 9.34 -0.09 -- -0.9544008483563097 Jul 01, 2010 9.43 -0.08 -- -0.8412197686645636 Jun 30, 2010 9.51 -0.1 -- -1.0405827263267429 Jun 29, 2010 9.61 -0.39 -- -3.9 Jun 28, 2010 10 -0.06 -- -0.5964214711729622 Jun 25, 2010 10.06 0.19 -- 1.9250253292806485 Jun 24, 2010 9.87 -0.17 -- -1.6932270916334662 Jun 23, 2010 10.04 -0.03 -- -0.29791459781529295 Jun 22, 2010 10.07 -0.22 -- -2.1379980563654035 Jun 21, 2010 10.29 -0.1 -- -0.9624639076034649 Jun 18, 2010 10.39 0.01 -- 0.09633911368015415 Jun 17, 2010 10.38 0 -- 0 Jun 16, 2010 10.38 -0.04 -- -0.3838771593090211 Jun 15, 2010 10.42 0.25 -- 2.4582104228121926 Jun 14, 2010 10.17 0.06 -- 0.5934718100890207 Jun 11, 2010 10.11 0.14 -- 1.4042126379137412 Jun 10, 2010 9.97 0.34 -- 3.530633437175493 Jun 09, 2010 9.63 0.01 -- 0.10395010395010396 Jun 08, 2010 9.62 -0.01 -- -0.10384215991692627 Jun 07, 2010 9.63 -0.25 -- -2.5303643724696356 Jun 04, 2010 9.88 -0.52 -- -5 Jun 03, 2010 10.4 0.11 -- 1.0689990281827018 Jun 02, 2010 10.29 0.31 -- 3.1062124248496996 Jun 01, 2010 9.98 -0.33 -- -3.200775945683802 May 28, 2010 10.31 -0.13 -- -1.2452107279693487 May 27, 2010 10.44 0.44 -- 4.4 May 26, 2010 10 0.04 -- 0.40160642570281124 May 25, 2010 9.96 -0.02 -- -0.20040080160320642 May 24, 2010 9.98 -0.13 -- -1.2858555885262117 May 21, 2010 10.11 0.14 -- 1.4042126379137412 May 20, 2010 9.97 -0.53 -- -5.0476190476190474 May 19, 2010 10.5 -0.13 -- -1.2229539040451551 May 18, 2010 10.63 -0.2 -- -1.8467220683287164 May 17, 2010 10.83 0.02 -- 0.18501387604070305 May 14, 2010 10.81 -0.24 -- -2.171945701357466 May 13, 2010 11.05 -- -- -- Apr 30, 2010 11.15 -0.32 -- -2.789886660854403 Apr 29, 2010 11.47 0.23 -- 2.0462633451957295 Apr 28, 2010 11.24 0 -- 0 Apr 27, 2010 11.24 -0.24 -- -2.0905923344947737 Apr 26, 2010 11.48 -0.05 -- -0.4336513443191674 Apr 23, 2010 11.53 0.12 -- 1.0517090271691498 Apr 22, 2010 11.41 0.12 -- 1.0628875110717448 Apr 21, 2010 11.29 0.07 -- 0.6238859180035651 Apr 20, 2010 11.22 0.16 -- 1.4466546112115732 Apr 19, 2010 11.06 -0.05 -- -0.45004500450045004 Apr 16, 2010 11.11 -0.15 -- -1.3321492007104796 Apr 15, 2010 11.26 0.03 -- 0.26714158504007124 Apr 14, 2010 11.23 0.24 -- 2.183803457688808 Apr 13, 2010 10.99 0.03 -- 0.2737226277372263 Apr 12, 2010 10.96 0.03 -- 0.2744739249771272 Apr 09, 2010 10.93 0.06 -- 0.5519779208831647 Apr 08, 2010 10.87 0 -- 0 Apr 07, 2010 10.87 -0.03 -- -0.27522935779816515 Apr 06, 2010 10.9 0.06 -- 0.5535055350553506 Apr 05, 2010 10.84 0.21 -- 1.975540921919097 Apr 01, 2010 10.63 0.08 -- 0.7582938388625592 Mar 31, 2010 10.55 -0.08 -- -0.7525870178739417 Mar 30, 2010 10.63 0.03 -- 0.2830188679245283 Mar 29, 2010 10.6 0.05 -- 0.47393364928909953 Mar 26, 2010 10.55 0 -- 0 Mar 25, 2010 10.55 -0.07 -- -0.6591337099811676 Mar 24, 2010 10.62 -0.11 -- -1.0251630941286114 Mar 23, 2010 10.73 0.12 -- 1.1310084825636193 Mar 22, 2010 10.61 0.14 -- 1.3371537726838587 Mar 19, 2010 10.47 -0.12 -- -1.13314447592068 Mar 18, 2010 10.59 -0.04 -- -0.37629350893697083 Mar 17, 2010 10.63 0.07 -- 0.6628787878787878 Mar 16, 2010 10.56 0.08 -- 0.7633587786259542 Mar 15, 2010 10.48 -0.03 -- -0.285442435775452 Mar 12, 2010 10.51 -0.01 -- -0.09505703422053231 Mar 11, 2010 10.52 0.04 -- 0.3816793893129771 Mar 10, 2010 10.48 0.08 -- 0.7692307692307693 Mar 09, 2010 10.4 0.04 -- 0.3861003861003861 Mar 08, 2010 10.36 0.02 -- 0.19342359767891681 Mar 05, 2010 10.34 0.21 -- 2.073050345508391 Mar 04, 2010 10.13 0.04 -- 0.39643211100099107 Mar 03, 2010 10.09 0.02 -- 0.19860973187686196 Mar 02, 2010 10.07 0.09 -- 0.9018036072144289 Mar 01, 2010 9.98 0.22 -- 2.2540983606557377 Feb 26, 2010 9.76 -0.03 -- -0.30643513789581206 Feb 25, 2010 9.79 0 -- 0 Feb 24, 2010 9.79 0.08 -- 0.82389289392379 Feb 23, 2010 9.71 -0.11 -- -1.120162932790224 Feb 22, 2010 9.82 0.01 -- 0.1019367991845056 Feb 19, 2010 9.81 0.04 -- 0.4094165813715456 Feb 18, 2010 9.77 0.07 -- 0.7216494845360825 Feb 17, 2010 9.7 0.06 -- 0.6224066390041494 Feb 16, 2010 9.64 0.16 -- 1.6877637130801688 Feb 12, 2010 9.48 0.08 -- 0.851063829787234 Feb 11, 2010 9.4 0.15 -- 1.6216216216216217 Feb 10, 2010 9.25 0.01 -- 0.10822510822510822 Feb 09, 2010 9.24 0.14 -- 1.5384615384615385 Feb 08, 2010 9.1 -0.1 -- -1.0869565217391304 Feb 05, 2010 9.2 0.05 -- 0.546448087431694 Feb 04, 2010 9.15 -0.33 -- -3.481012658227848 Feb 03, 2010 9.48 -0.05 -- -0.5246589716684156 Feb 02, 2010 9.53 0.08 -- 0.8465608465608465 Feb 01, 2010 9.45 0.11 -- 1.177730192719486 Jan 29, 2010 9.34 -0.09 -- -0.9544008483563097 Jan 28, 2010 9.43 -0.17 -- -1.7708333333333333 Jan 27, 2010 9.6 0.1 -- 1.0526315789473684 Jan 26, 2010 9.5 -0.09 -- -0.9384775808133472 Jan 25, 2010 9.59 0.01 -- 0.10438413361169102 Jan 22, 2010 9.58 -0.17 -- -1.7435897435897436 Jan 21, 2010 9.75 -0.17 -- -1.7137096774193548 Jan 20, 2010 9.92 -0.15 -- -1.4895729890764648 Jan 19, 2010 10.07 0.17 -- 1.7171717171717171 Jan 15, 2010 9.9 -0.13 -- -1.296111665004985 Jan 14, 2010 10.03 0.04 -- 0.4004004004004004 Jan 13, 2010 9.99 0.13 -- 1.3184584178498986 Jan 12, 2010 9.86 -0.13 -- -1.3013013013013013 Jan 11, 2010 9.99 -0.01 -- -0.1 Jan 08, 2010 10 0.04 -- 0.40160642570281124 Jan 07, 2010 9.96 0.06 -- 0.6060606060606061 Jan 06, 2010 9.9 -0.01 -- -0.10090817356205853 Jan 05, 2010 9.91 -0.02 -- -0.2014098690835851 Jan 04, 2010 9.93 0.22 -- 2.265705458290422 Dec 31, 2009 9.71 -0.12 -- -1.2207527975584944 Dec 30, 2009 9.83 0.01 -- 0.10183299389002037 Dec 29, 2009 9.82 -0.01 -- -0.1017293997965412 Dec 28, 2009 9.83 -0.01 -- -0.1016260162601626 Dec 24, 2009 9.84 0.05 -- 0.5107252298263534 Dec 23, 2009 9.79 0.12 -- 1.2409513960703207 Dec 22, 2009 9.67 0.08 -- 0.8342022940563086 Dec 21, 2009 9.59 0.12 -- 1.2671594508975712 Dec 18, 2009 9.47 0.1 -- 1.0672358591248665 Dec 17, 2009 9.37 -0.11 -- -1.160337552742616 Dec 16, 2009 9.48 0.01 0.064798 0.10559662090813093 Dec 15, 2009 9.47 -0.05 -- -0.5252100840336135 Dec 14, 2009 9.52 0.15 -- 1.6008537886873 Dec 11, 2009 9.37 0.08 -- 0.8611410118406889 Dec 10, 2009 9.29 -0.05 -- -0.5353319057815846 Dec 09, 2009 9.34 0.01 -- 0.10718113612004287 Dec 08, 2009 9.33 -0.09 -- -0.9554140127388535 Dec 07, 2009 9.42 0.01 -- 0.10626992561105207 Dec 04, 2009 9.41 0.22 -- 2.3939064200217626 Dec 03, 2009 9.19 -0.11 -- -1.1827956989247312 Dec 02, 2009 9.3 0.11 -- 1.1969532100108813 Dec 01, 2009 9.19 0.14 -- 1.5469613259668509 Nov 30, 2009 9.05 0.05 -- 0.5555555555555556 Nov 27, 2009 9 -0.24 -- -2.5974025974025974 Nov 25, 2009 9.24 -0.01 -- -0.10810810810810811 Nov 24, 2009 9.25 -0.03 -- -0.3232758620689655 Nov 23, 2009 9.28 0.16 -- 1.7543859649122806 Nov 20, 2009 9.12 -0.02 -- -0.2188183807439825 Nov 19, 2009 9.14 -0.22 -- -2.3504273504273505 Nov 18, 2009 9.36 -0.04 -- -0.425531914893617 Nov 17, 2009 9.4 0 -- 0 Nov 16, 2009 9.4 0.25 -- 2.73224043715847 Nov 13, 2009 9.15 0.1 -- 1.1049723756906078 Nov 12, 2009 9.05 -0.19 -- -2.0562770562770565 Nov 11, 2009 9.24 0.08 -- 0.8733624454148472 Nov 10, 2009 9.16 -0.08 -- -0.8658008658008658 Nov 09, 2009 9.24 0.19 -- 2.0994475138121547 Nov 06, 2009 9.05 -0.01 -- -0.11037527593818984 Nov 05, 2009 9.06 0.28 -- 3.1890660592255125 Nov 04, 2009 8.78 -0.12 -- -1.348314606741573 Nov 03, 2009 8.9 0.13 -- 1.4823261117445838 Nov 02, 2009 8.77 -0.01 -- -0.11389521640091116 Oct 30, 2009 8.78 -0.26 -- -2.8761061946902653 Oct 29, 2009 9.04 0.21 -- 2.378255945639864 Oct 28, 2009 8.83 -0.32 -- -3.4972677595628414 Oct 27, 2009 9.15 -0.11 -- -1.187904967602592 Oct 26, 2009 9.26 -0.11 -- -1.1739594450373532 Oct 23, 2009 9.37 -0.19 -- -1.9874476987447698 Oct 22, 2009 9.56 0.13 -- 1.378579003181336 Oct 21, 2009 9.43 -0.13 -- -1.3598326359832635 Oct 20, 2009 9.56 -0.14 -- -1.443298969072165 Oct 19, 2009 9.7 0.09 -- 0.9365244536940687 Oct 16, 2009 9.61 -0.11 -- -1.131687242798354 Oct 15, 2009 9.72 0 -- 0 Oct 14, 2009 9.72 0.19 -- 1.993704092339979 Oct 13, 2009 9.53 -0.04 -- -0.4179728317659352 Oct 12, 2009 9.57 -0.01 -- -0.10438413361169102 Oct 09, 2009 9.58 0.11 -- 1.1615628299894403 Oct 08, 2009 9.47 0.09 -- 0.9594882729211087 Oct 07, 2009 9.38 0 -- 0 Oct 06, 2009 9.38 0.17 -- 1.8458197611292073 Oct 05, 2009 9.21 0.17 -- 1.8805309734513274 Oct 02, 2009 9.04 -0.06 -- -0.6593406593406593 Oct 01, 2009 9.1 -0.32 -- -3.397027600849257 Sep 30, 2009 9.42 -0.09 -- -0.9463722397476341 Sep 29, 2009 9.51 -0.04 -- -0.418848167539267 Sep 28, 2009 9.55 0.22 -- 2.357984994640943 Sep 25, 2009 9.33 -0.04 -- -0.42689434364994666 Sep 24, 2009 9.37 -0.18 -- -1.8848167539267016 Sep 23, 2009 9.55 -0.12 -- -1.2409513960703207 Sep 22, 2009 9.67 0.08 -- 0.8342022940563086 Sep 21, 2009 9.59 -0.03 -- -0.31185031185031187 Sep 18, 2009 9.62 0.03 -- 0.31282586027111575 Sep 17, 2009 9.59 -0.03 -- -0.31185031185031187 Sep 16, 2009 9.62 0.2 -- 2.1231422505307855 Sep 15, 2009 9.42 0.08 -- 0.8565310492505354 Sep 14, 2009 9.34 0.1 -- 1.0822510822510822 Sep 11, 2009 9.24 -0.02 -- -0.2159827213822894 Sep 10, 2009 9.26 0.13 -- 1.4238773274917853 Sep 09, 2009 9.13 0.16 -- 1.7837235228539576 Sep 08, 2009 8.97 0.09 -- 1.0135135135135136 Sep 04, 2009 8.88 0.12 -- 1.36986301369863 Sep 03, 2009 8.76 0.11 -- 1.2716763005780347 Sep 02, 2009 8.65 -0.04 -- -0.46029919447640966 Sep 01, 2009 8.69 -0.22 -- -2.4691358024691357 Aug 31, 2009 8.91 -0.12 -- -1.3289036544850499 Aug 28, 2009 9.03 -0.06 -- -0.6600660066006601 Aug 27, 2009 9.09 0 -- 0 Aug 26, 2009 9.09 0.01 -- 0.11013215859030837 Aug 25, 2009 9.08 0.05 -- 0.5537098560354374 Aug 24, 2009 9.03 -0.02 -- -0.22099447513812154 Aug 21, 2009 9.05 0.2 -- 2.2598870056497176 Aug 20, 2009 8.85 0.11 -- 1.2585812356979404 Aug 19, 2009 8.74 0.08 -- 0.9237875288683602 Aug 18, 2009 8.66 0.13 -- 1.5240328253223916 Aug 17, 2009 8.53 -0.25 -- -2.847380410022779 Aug 14, 2009 8.78 -0.17 -- -1.899441340782123 Aug 13, 2009 8.95 0.05 -- 0.5617977528089888 Aug 12, 2009 8.9 0.15 -- 1.7142857142857142 Aug 11, 2009 8.75 -0.15 -- -1.6853932584269662 Aug 10, 2009 8.9 -0.01 -- -0.1122334455667789 Aug 07, 2009 8.91 0.23 -- 2.6497695852534564 Aug 06, 2009 8.68 -0.13 -- -1.4755959137343928 Aug 05, 2009 8.81 -0.07 -- -0.7882882882882883 Aug 04, 2009 8.88 0.08 -- 0.9090909090909091 Aug 03, 2009 8.8 0.14 -- 1.6166281755196306 Jul 31, 2009 8.66 -0.02 -- -0.2304147465437788 Jul 30, 2009 8.68 0.15 -- 1.7584994138335288 Jul 29, 2009 8.53 -0.05 -- -0.5827505827505828 Jul 28, 2009 8.58 0.01 -- 0.11668611435239207 Jul 27, 2009 8.57 0.04 -- 0.46893317702227433 Jul 24, 2009 8.53 0.04 -- 0.4711425206124853 Jul 23, 2009 8.49 0.27 -- 3.2846715328467155 Jul 22, 2009 8.22 0.05 -- 0.6119951040391677 Jul 21, 2009 8.17 -0.02 -- -0.2442002442002442 Jul 20, 2009 8.19 0.12 -- 1.486988847583643 Jul 17, 2009 8.07 -0.05 -- -0.6157635467980296 Jul 16, 2009 8.12 0.1 -- 1.2468827930174564 Jul 15, 2009 8.02 0.3 -- 3.8860103626943006 Jul 14, 2009 7.72 0.05 -- 0.651890482398957 Jul 13, 2009 7.67 0.19 -- 2.5401069518716577 Jul 10, 2009 7.48 0.03 -- 0.40268456375838924 Jul 09, 2009 7.45 -0.01 -- -0.13404825737265416 Jul 08, 2009 7.46 -0.07 -- -0.9296148738379814 Jul 07, 2009 7.53 -0.15 -- -1.953125 Jul 06, 2009 7.68 -0.05 -- -0.6468305304010349 Jul 02, 2009 7.73 -0.32 -- -3.9751552795031055 Jul 01, 2009 8.05 0.15 -- 1.8987341772151898 Jun 30, 2009 7.9 -0.04 -- -0.5037783375314862 Jun 29, 2009 7.94 -0.03 -- -0.37641154328732745 Jun 26, 2009 7.97 0.06 -- 0.7585335018963337 Jun 25, 2009 7.91 0.22 -- 2.860858257477243 Jun 24, 2009 7.69 0.08 -- 1.0512483574244416 Jun 23, 2009 7.61 -0.05 -- -0.6527415143603134 Jun 22, 2009 7.66 -0.3 -- -3.7688442211055277 Jun 19, 2009 7.96 0.05 -- 0.6321112515802781 Jun 18, 2009 7.91 0.03 -- 0.38071065989847713 Jun 17, 2009 7.88 0.06 -- 0.7672634271099744 Jun 16, 2009 7.82 -0.13 -- -1.6352201257861636 Jun 15, 2009 7.95 -0.23 -- -2.8117359413202934 Jun 12, 2009 8.18 0.01 -- 0.12239902080783353 Jun 11, 2009 8.17 0.04 -- 0.4920049200492005 Jun 10, 2009 8.13 -0.07 -- -0.8536585365853658 Jun 09, 2009 8.2 0.05 -- 0.6134969325153374 Jun 08, 2009 8.15 -0.08 -- -0.9720534629404617 Jun 05, 2009 8.23 -0.02 -- -0.24242424242424243 Jun 04, 2009 8.25 0.14 -- 1.7262638717632552 Jun 03, 2009 8.11 -0.06 -- -0.7343941248470012 Jun 02, 2009 8.17 0.08 -- 0.9888751545117429 Jun 01, 2009 8.09 0.3 -- 3.851091142490372 May 29, 2009 7.79 0.15 -- 1.963350785340314 May 28, 2009 7.64 0.04 -- 0.5263157894736842 May 27, 2009 7.6 -0.16 -- -2.0618556701030926 May 26, 2009 7.76 0.35 -- 4.723346828609986 May 22, 2009 7.41 -0.06 -- -0.8032128514056225 May 21, 2009 7.47 -0.12 -- -1.5810276679841897 May 20, 2009 7.59 -0.06 -- -0.7843137254901961 May 19, 2009 7.65 -0.03 -- -0.390625 May 18, 2009 7.68 0.3 -- 4.065040650406504 May 15, 2009 7.38 -0.08 -- -1.0723860589812333 May 14, 2009 7.46 0.14 -- 1.9125683060109289 May 13, 2009 7.32 -0.36 -- -4.6875 May 12, 2009 7.68 -0.1 -- -1.2853470437017995 May 11, 2009 7.78 -0.15 -- -1.8915510718789408 May 08, 2009 7.93 0.29 -- 3.7958115183246073 May 07, 2009 7.64 -0.19 -- -2.426564495530013 May 06, 2009 7.83 0.04 -- 0.5134788189987163 May 05, 2009 7.79 -0.07 -- -0.8905852417302799 May 04, 2009 7.86 0.31 -- 4.105960264900662 May 01, 2009 7.55 -0.01 -- -0.13227513227513227 Apr 30, 2009 7.56 -0.06 -- -0.7874015748031497 Apr 29, 2009 7.62 0.29 -- 3.956343792633015 Apr 28, 2009 7.33 0.05 -- 0.6868131868131868 Apr 27, 2009 7.28 -0.14 -- -1.8867924528301887 Apr 24, 2009 7.42 0.19 -- 2.627939142461964 Apr 23, 2009 7.23 -0.06 -- -0.823045267489712 Apr 22, 2009 7.29 0.01 -- 0.13736263736263737 Apr 21, 2009 7.28 0.27 -- 3.8516405135520686 Apr 20, 2009 7.01 -0.42 -- -5.652759084791386 Apr 17, 2009 7.43 0.09 -- 1.2261580381471389 Apr 16, 2009 7.34 0.2 -- 2.8011204481792715 Apr 15, 2009 7.14 0.12 -- 1.7094017094017093 Apr 14, 2009 7.02 -0.23 -- -3.1724137931034484 Apr 13, 2009 7.25 0 -- 0 Apr 09, 2009 7.25 0.4 -- 5.839416058394161 Apr 08, 2009 6.85 0.16 -- 2.391629297458894 Apr 07, 2009 6.69 -0.24 -- -3.463203463203463 Apr 06, 2009 6.93 -0.14 -- -1.9801980198019802 Apr 03, 2009 7.07 0.1 -- 1.4347202295552368 Apr 02, 2009 6.97 0.32 -- 4.81203007518797 Apr 01, 2009 6.65 0.1 -- 1.5267175572519085 Mar 31, 2009 6.55 0.11 -- 1.7080745341614907 Mar 30, 2009 6.44 -0.2 -- -3.0120481927710845 Mar 27, 2009 6.64 -0.25 -- -3.6284470246734397 Mar 26, 2009 6.89 0.29 -- 4.393939393939394 Mar 25, 2009 6.6 0.15 -- 2.3255813953488373 Mar 24, 2009 6.45 -0.26 -- -3.874813710879285 Mar 23, 2009 6.71 0.51 -- 8.225806451612904 Mar 20, 2009 6.2 -0.2 -- -3.125 Mar 19, 2009 6.4 -0.07 -- -1.0819165378670788 Mar 18, 2009 6.47 0.22 -- 3.52 Mar 17, 2009 6.25 0.27 -- 4.51505016722408 Mar 16, 2009 5.98 -0.11 -- -1.80623973727422 Mar 13, 2009 6.09 0.05 -- 0.8278145695364238 Mar 12, 2009 6.04 0.37 -- 6.525573192239859 Mar 11, 2009 5.67 -0.02 -- -0.351493848857645 Mar 10, 2009 5.69 0.38 -- 7.1563088512241055 Mar 09, 2009 5.31 -0.12 -- -2.2099447513812156 Mar 06, 2009 5.43 0.02 -- 0.36968576709796674 Mar 05, 2009 5.41 -0.33 -- -5.7491289198606275 Mar 04, 2009 5.74 0.16 -- 2.867383512544803 Mar 03, 2009 5.58 -0.11 -- -1.9332161687170475 Mar 02, 2009 5.69 -0.33 -- -5.48172757475083 Feb 27, 2009 6.02 -0.06 -- -0.9868421052631579 Feb 26, 2009 6.08 -0.12 -- -1.935483870967742 Feb 25, 2009 6.2 -0.17 -- -2.6687598116169546 Feb 24, 2009 6.37 0.27 -- 4.426229508196721 Feb 23, 2009 6.1 -0.25 -- -3.937007874015748 Feb 20, 2009 6.35 -0.09 -- -1.3975155279503106 Feb 19, 2009 6.44 -0.1 -- -1.529051987767584 Feb 18, 2009 6.54 -0.09 -- -1.3574660633484164 Feb 17, 2009 6.63 -0.3 -- -4.329004329004329 Feb 13, 2009 6.93 -0.03 -- -0.43103448275862066 Feb 12, 2009 6.96 0.04 -- 0.5780346820809249 Feb 11, 2009 6.92 0.03 -- 0.43541364296081275 Feb 10, 2009 6.89 -0.34 -- -4.702627939142462 Feb 09, 2009 7.23 -0.04 -- -0.5502063273727648 Feb 06, 2009 7.27 0.24 -- 3.413940256045519 Feb 05, 2009 7.03 0.1 -- 1.443001443001443 Feb 04, 2009 6.93 -0.06 -- -0.8583690987124464 Feb 03, 2009 6.99 0.05 -- 0.7204610951008645 Feb 02, 2009 6.94 0.09 -- 1.313868613138686 Jan 30, 2009 6.85 -0.16 -- -2.282453637660485 Jan 29, 2009 7.01 -0.3 -- -4.1039671682626535 Jan 28, 2009 7.31 0.28 -- 3.9829302987197726 Jan 27, 2009 7.03 0.08 -- 1.1510791366906474 Jan 26, 2009 6.95 0.09 -- 1.3119533527696794 Jan 23, 2009 6.86 0.02 -- 0.29239766081871343 Jan 22, 2009 6.84 -0.21 -- -2.978723404255319 Jan 21, 2009 7.05 0.35 -- 5.223880597014926 Jan 20, 2009 6.7 -0.5 -- -6.944444444444445 Jan 16, 2009 7.2 0.06 -- 0.8403361344537815 Jan 15, 2009 7.14 0.14 -- 2 Jan 14, 2009 7 -0.32 -- -4.371584699453552 Jan 13, 2009 7.32 0.08 -- 1.1049723756906078 Jan 12, 2009 7.24 -0.19 -- -2.557200538358008 Jan 09, 2009 7.43 -0.32 -- -4.129032258064516 Jan 08, 2009 7.75 0.07 -- 0.9114583333333334 Jan 07, 2009 7.68 -0.26 -- -3.27455919395466 Jan 06, 2009 7.94 0.14 -- 1.794871794871795 Jan 05, 2009 7.8 0 -- 0 Jan 02, 2009 7.8 0.09 -- 1.1673151750972763 Dec 31, 2008 7.71 0.26 -- 3.48993288590604 Dec 30, 2008 7.45 0.25 -- 3.4722222222222223 Dec 29, 2008 7.2 -0.15 -- -2.0408163265306123 Dec 26, 2008 7.35 0.09 -- 1.2396694214876034 Dec 24, 2008 7.26 0.04 -- 0.554016620498615 Dec 23, 2008 7.22 -0.11 -- -1.500682128240109 Dec 22, 2008 7.33 -0.16 -- -2.1361815754339117 Dec 19, 2008 7.49 0.1 -- 1.3531799729364005 Dec 18, 2008 7.39 -0.11 -- -1.4666666666666666 Dec 17, 2008 7.5 -1.26 2.522074 -14.383561643835616 Dec 16, 2008 8.76 0.54 -- 6.569343065693431 Dec 15, 2008 8.22 -0.28 -- -3.2941176470588234 Dec 12, 2008 8.5 0.31 -- 3.785103785103785 Dec 11, 2008 8.19 -0.45 -- -5.208333333333333 Dec 10, 2008 8.64 0.19 -- 2.2485207100591715 Dec 09, 2008 8.45 -0.28 -- -3.207331042382589 Dec 08, 2008 8.73 0.37 -- 4.425837320574162 Dec 05, 2008 8.36 0.38 -- 4.761904761904762 Dec 04, 2008 7.98 -0.25 -- -3.0376670716889427 Dec 03, 2008 8.23 0.22 -- 2.746566791510612 Dec 02, 2008 8.01 0.44 -- 5.812417437252312 Dec 01, 2008 7.57 -1.01 -- -11.771561771561771 Nov 28, 2008 8.58 0.08 -- 0.9411764705882353 Nov 26, 2008 8.5 0.47 -- 5.853051058530511 Nov 25, 2008 8.03 0.12 -- 1.5170670037926675 Nov 24, 2008 7.91 0.55 -- 7.4728260869565215 Nov 21, 2008 7.36 0.38 -- 5.444126074498567 Nov 20, 2008 6.98 -0.5 -- -6.684491978609626 Nov 19, 2008 7.48 -0.64 -- -7.8817733990147785 Nov 18, 2008 8.12 -0.06 -- -0.7334963325183375 Nov 17, 2008 8.18 -0.08 -- -0.9685230024213075 Nov 14, 2008 8.26 -0.64 -- -7.191011235955056 Nov 13, 2008 8.9 0.7 -- 8.536585365853659 Nov 12, 2008 8.2 -0.53 -- -6.0710194730813285 Nov 11, 2008 8.73 -0.2 -- -2.2396416573348263 Nov 10, 2008 8.93 -0.23 -- -2.510917030567686 Nov 07, 2008 9.16 0.18 -- 2.0044543429844097 Nov 06, 2008 8.98 -0.34 -- -3.648068669527897 Nov 05, 2008 9.32 -0.56 -- -5.668016194331984 Nov 04, 2008 9.88 0.13 -- 1.3333333333333333 Nov 03, 2008 9.75 0.02 -- 0.20554984583761562 Oct 31, 2008 9.73 0.42 -- 4.511278195488722 Oct 30, 2008 9.31 0.43 -- 4.842342342342342 Oct 29, 2008 8.88 0.15 -- 1.7182130584192439 Oct 28, 2008 8.73 0.63 -- 7.777777777777778 Oct 27, 2008 8.1 -0.42 -- -4.929577464788732 Oct 24, 2008 8.52 -0.34 -- -3.8374717832957113 Oct 23, 2008 8.86 -0.23 -- -2.5302530253025304 Oct 22, 2008 9.09 -0.52 -- -5.411030176899064 Oct 21, 2008 9.61 -0.29 -- -2.9292929292929295 Oct 20, 2008 9.9 0.37 -- 3.882476390346275 Oct 17, 2008 9.53 -0.18 -- -1.8537590113285274 Oct 16, 2008 9.71 0.63 -- 6.938325991189427 Oct 15, 2008 9.08 -0.96 -- -9.56175298804781 Oct 14, 2008 10.04 -0.29 -- -2.8073572120038723 Oct 13, 2008 10.33 0.87 -- 9.19661733615222 Oct 10, 2008 9.46 0.43 -- 4.761904761904762 Oct 09, 2008 9.03 -0.86 -- -8.695652173913043 Oct 08, 2008 9.89 -0.23 -- -2.272727272727273 Oct 07, 2008 10.12 -0.67 -- -6.209453197405004 Oct 06, 2008 10.79 -0.43 -- -3.8324420677361855 Oct 03, 2008 11.22 -0.33 -- -2.857142857142857 Oct 02, 2008 11.55 -0.61 -- -5.016447368421052 Oct 01, 2008 12.16 -0.14 -- -1.1382113821138211 Sep 30, 2008 12.3 0.41 -- 3.4482758620689653 Sep 29, 2008 11.89 -0.86 -- -6.745098039215686 Sep 26, 2008 12.75 -0.01 -- -0.07836990595611286 Sep 25, 2008 12.76 0.14 -- 1.109350237717908 Sep 24, 2008 12.62 -0.2 -- -1.5600624024960998 Sep 23, 2008 12.82 -0.21 -- -1.6116653875671527 Sep 22, 2008 13.03 -0.6 -- -4.402054292002934 Sep 19, 2008 13.63 0.55 -- 4.204892966360856 Sep 18, 2008 13.08 0.85 -- 6.950122649223221 Sep 17, 2008 12.23 -0.62 -- -4.824902723735408 Sep 16, 2008 12.85 0.38 -- 3.0473135525260626 Sep 15, 2008 12.47 -0.55 -- -4.224270353302612 Sep 12, 2008 13.02 0.02 -- 0.15384615384615385 Sep 11, 2008 13 0.04 -- 0.30864197530864196 Sep 10, 2008 12.96 0.17 -- 1.3291634089132134 Sep 09, 2008 12.79 -0.46 -- -3.4716981132075473 Sep 08, 2008 13.25 0.26 -- 2.001539645881447 Sep 05, 2008 12.99 0 -- 0 Sep 04, 2008 12.99 -0.42 -- -3.131991051454139 Sep 03, 2008 13.41 0.06 -- 0.449438202247191 Sep 02, 2008 13.35 -0.02 -- -0.14958863126402394 Aug 29, 2008 13.37 -0.14 -- -1.0362694300518134 Aug 28, 2008 13.51 0.27 -- 2.039274924471299 Aug 27, 2008 13.24 0.17 -- 1.3006885998469777 Aug 26, 2008 13.07 0.05 -- 0.38402457757296465 Aug 25, 2008 13.02 -0.31 -- -2.3255813953488373 Aug 22, 2008 13.33 0.23 -- 1.7557251908396947 Aug 21, 2008 13.1 -0.12 -- -0.9077155824508321 Aug 20, 2008 13.22 0.03 -- 0.22744503411675512 Aug 19, 2008 13.19 -0.21 -- -1.5671641791044777 Aug 18, 2008 13.4 -0.21 -- -1.5429831006612784 Aug 15, 2008 13.61 -0.02 -- -0.1467351430667645 Aug 14, 2008 13.63 0.12 -- 0.8882309400444115 Aug 13, 2008 13.51 0.06 -- 0.44609665427509293 Aug 12, 2008 13.45 -0.11 -- -0.8112094395280236 Aug 11, 2008 13.56 0.3 -- 2.262443438914027 Aug 08, 2008 13.26 0.38 -- 2.950310559006211 Aug 07, 2008 12.88 -0.23 -- -1.7543859649122806 Aug 06, 2008 13.11 0.09 -- 0.6912442396313364 Aug 05, 2008 13.02 0.3 -- 2.358490566037736 Aug 04, 2008 12.72 -0.21 -- -1.6241299303944317 Aug 01, 2008 12.93 0.03 -- 0.23255813953488372 Jul 31, 2008 12.9 -0.08 -- -0.6163328197226502 Jul 30, 2008 12.98 0.08 -- 0.6201550387596899 Jul 29, 2008 12.9 0.34 -- 2.7070063694267517 Jul 28, 2008 12.56 -0.26 -- -2.0280811232449296 Jul 25, 2008 12.82 0.14 -- 1.1041009463722398 Jul 24, 2008 12.68 -0.3 -- -2.3112480739599386 Jul 23, 2008 12.98 0.04 -- 0.3091190108191654 Jul 22, 2008 12.94 0.35 -- 2.7799841143764894 Jul 21, 2008 12.59 0.08 -- 0.6394884092725819 Jul 18, 2008 12.51 -0.06 -- -0.477326968973747 Jul 17, 2008 12.57 0.14 0.062749 1.1263073209975865 Jul 16, 2008 12.43 0.45 -- 3.7562604340567614 Jul 15, 2008 11.98 -0.05 -- -0.41562759767248547 Jul 14, 2008 12.03 -0.18 -- -1.4742014742014742 Jul 11, 2008 12.21 0.08 -- 0.6595218466611706 Jul 10, 2008 12.13 0.12 -- 0.9991673605328892 Jul 09, 2008 12.01 -0.35 -- -2.831715210355987 Jul 08, 2008 12.36 0.45 -- 3.7783375314861463 Jul 07, 2008 11.91 -0.14 -- -1.161825726141079 Jul 03, 2008 12.05 -0.11 -- -0.9046052631578947 Jul 02, 2008 12.16 -0.35 -- -2.797761790567546 Jul 01, 2008 12.51 0.02 -- 0.16012810248198558 Jun 30, 2008 12.49 -0.14 -- -1.1084718923198733 Jun 27, 2008 12.63 -0.01 -- -0.07911392405063292 Jun 26, 2008 12.64 -0.31 -- -2.393822393822394 Jun 25, 2008 12.95 0.15 -- 1.171875 Jun 24, 2008 12.8 -0.21 -- -1.6141429669485012 Jun 23, 2008 13.01 -0.11 -- -0.8384146341463414 Jun 20, 2008 13.12 -0.22 -- -1.6491754122938531 Jun 19, 2008 13.34 0.12 -- 0.9077155824508321 Jun 18, 2008 13.22 -0.1 -- -0.7507507507507507 Jun 17, 2008 13.32 -0.07 -- -0.5227781926811053 Jun 16, 2008 13.39 0.13 -- 0.9803921568627451 Jun 13, 2008 13.26 0.24 -- 1.8433179723502304 Jun 12, 2008 13.02 0.04 -- 0.3081664098613251 Jun 11, 2008 12.98 -0.26 -- -1.9637462235649548 Jun 10, 2008 13.24 -0.05 -- -0.3762227238525207 Jun 09, 2008 13.29 -0.09 -- -0.672645739910314 Jun 06, 2008 13.38 -0.42 -- -3.0434782608695654 Jun 05, 2008 13.8 0.36 -- 2.6785714285714284 Jun 04, 2008 13.44 0.08 -- 0.5988023952095808 Jun 03, 2008 13.36 -0.03 -- -0.22404779686333084 Jun 02, 2008 13.39 -0.13 -- -0.9615384615384616 May 30, 2008 13.52 0.05 -- 0.3711952487008166 May 29, 2008 13.47 0.13 -- 0.974512743628186 May 28, 2008 13.34 0.07 -- 0.5275056518462697 May 27, 2008 13.27 0.19 -- 1.452599388379205 May 23, 2008 13.08 -0.16 -- -1.2084592145015105 May 22, 2008 13.24 0.1 -- 0.76103500761035 May 21, 2008 13.14 -0.15 -- -1.1286681715575622 May 20, 2008 13.29 -0.05 -- -0.3748125937031484 May 19, 2008 13.34 -0.05 -- -0.37341299477221807 May 16, 2008 13.39 -0.04 -- -0.29784065524944153 May 15, 2008 13.43 0.13 -- 0.9774436090225563 May 14, 2008 13.3 -0.01 -- -0.07513148009015777 May 13, 2008 13.31 0.07 -- 0.5287009063444109 May 12, 2008 13.24 0.24 -- 1.8461538461538463 May 09, 2008 13 0.01 -- 0.07698229407236336 May 08, 2008 12.99 0.05 -- 0.38639876352395675 May 07, 2008 12.94 -0.24 -- -1.8209408194233687 May 06, 2008 13.18 0.1 -- 0.764525993883792 May 05, 2008 13.08 -0.03 -- -0.2288329519450801 May 02, 2008 13.11 -0.07 -- -0.5311077389984825 May 01, 2008 13.18 0.24 -- 1.8547140649149922 Apr 30, 2008 12.94 -0.04 -- -0.3081664098613251 Apr 29, 2008 12.98 -0.12 -- -0.916030534351145 Apr 28, 2008 13.1 0.07 -- 0.5372217958557176 Apr 25, 2008 13.03 0.09 -- 0.6955177743431221 Apr 24, 2008 12.94 0.16 -- 1.2519561815336464 Apr 23, 2008 12.78 0.08 -- 0.6299212598425197 Apr 22, 2008 12.7 -0.26 -- -2.006172839506173 Apr 21, 2008 12.96 -0.05 -- -0.3843197540353574 Apr 18, 2008 13.01 0.23 -- 1.7996870109546166 Apr 17, 2008 12.78 -0.1 -- -0.7763975155279503 Apr 16, 2008 12.88 0.39 -- 3.122497998398719 Apr 15, 2008 12.49 0.11 -- 0.8885298869143781 Apr 14, 2008 12.38 -0.04 -- -0.322061191626409 Apr 11, 2008 12.42 -0.35 -- -2.74079874706343 Apr 10, 2008 12.77 0.16 -- 1.26883425852498 Apr 09, 2008 12.61 -0.24 -- -1.867704280155642 Apr 08, 2008 12.85 -0.01 -- -0.07776049766718507 Apr 07, 2008 12.86 -0.02 -- -0.15527950310559005 Apr 04, 2008 12.88 0 -- 0 Apr 03, 2008 12.88 0.02 -- 0.15552099533437014 Apr 02, 2008 12.86 0.04 -- 0.31201248049922 Apr 01, 2008 12.82 0.4 -- 3.2206119162640903 Mar 31, 2008 12.42 0.09 -- 0.7299270072992701 Mar 28, 2008 12.33 -0.16 -- -1.2810248198558847 Mar 27, 2008 12.49 -0.17 -- -1.3428120063191153 Mar 26, 2008 12.66 -0.06 -- -0.4716981132075472 Mar 25, 2008 12.72 0.07 -- 0.5533596837944664 Mar 24, 2008 12.65 0.36 -- 2.9292107404393817 Mar 20, 2008 12.29 0.31 -- 2.5876460767946576 Mar 19, 2008 11.98 -0.32 -- -2.6016260162601625 Mar 18, 2008 12.3 0.57 -- 4.859335038363171 Mar 17, 2008 11.73 -0.23 -- -1.9230769230769231 Mar 14, 2008 11.96 -0.3 -- -2.4469820554649266 Mar 13, 2008 12.26 0.23 -- 1.9118869492934332 Mar 12, 2008 12.03 -0.12 -- -0.9876543209876543 Mar 11, 2008 12.15 0.54 -- 4.651162790697675 Mar 10, 2008 11.61 -0.29 -- -2.436974789915966 Mar 07, 2008 11.9 -0.05 -- -0.41841004184100417 Mar 06, 2008 11.95 -0.38 -- -3.0819140308191404 Mar 05, 2008 12.33 0.05 -- 0.40716612377850164 Mar 04, 2008 12.28 -0.06 -- -0.4862236628849271 Mar 03, 2008 12.34 -0.03 -- -0.2425222312045271 Feb 29, 2008 12.37 -0.35 -- -2.751572327044025 Feb 28, 2008 12.72 -0.19 -- -1.471727343144849 Feb 27, 2008 12.91 -0.02 -- -0.15467904098994587 Feb 26, 2008 12.93 0.13 -- 1.015625 Feb 25, 2008 12.8 0.27 -- 2.154828411811652 Feb 22, 2008 12.53 -0.02 -- -0.1593625498007968 Feb 21, 2008 12.55 -0.25 -- -1.953125 Feb 20, 2008 12.8 0.14 -- 1.1058451816745656 Feb 19, 2008 12.66 0.02 -- 0.15822784810126583 Feb 15, 2008 12.64 -0.07 -- -0.5507474429583006 Feb 14, 2008 12.71 -0.3 -- -2.3059185242121445 Feb 13, 2008 13.01 0.3 -- 2.3603461841070024 Feb 12, 2008 12.71 0.1 -- 0.7930214115781126 Feb 11, 2008 12.61 0.02 -- 0.15885623510722796 Feb 08, 2008 12.59 -0.07 -- -0.5529225908372828 Feb 07, 2008 12.66 0.18 -- 1.4423076923076923 Feb 06, 2008 12.48 -0.16 -- -1.2658227848101267 Feb 05, 2008 12.64 -0.39 -- -2.9930928626247124 Feb 04, 2008 13.03 -0.13 -- -0.9878419452887538 Feb 01, 2008 13.16 0.31 -- 2.412451361867704 Jan 31, 2008 12.85 0.33 -- 2.635782747603834 Jan 30, 2008 12.52 -0.18 -- -1.4173228346456692 Jan 29, 2008 12.7 0.05 -- 0.3952569169960474 Jan 28, 2008 12.65 0.25 -- 2.0161290322580645 Jan 25, 2008 12.4 -0.08 -- -0.6410256410256411 Jan 24, 2008 12.48 -0.01 -- -0.08006405124099279 Jan 23, 2008 12.49 0.4 -- 3.3085194375516958 Jan 22, 2008 12.09 -0.03 -- -0.24752475247524752 Jan 18, 2008 12.12 -0.14 -- -1.1419249592169658 Jan 17, 2008 12.26 -0.34 -- -2.6984126984126986 Jan 16, 2008 12.6 0.04 -- 0.3184713375796178 Jan 15, 2008 12.56 -0.27 -- -2.1044427123928293 Jan 14, 2008 12.83 0.14 -- 1.103230890464933 Jan 11, 2008 12.69 -0.28 -- -2.158828064764842 Jan 10, 2008 12.97 0.15 -- 1.1700468018720749 Jan 09, 2008 12.82 0.13 -- 1.024428684003152 Jan 08, 2008 12.69 -0.34 -- -2.609363008442057 Jan 07, 2008 13.03 0.04 -- 0.30792917628945343 Jan 04, 2008 12.99 -0.43 -- -3.204172876304024 Jan 03, 2008 13.42 -0.15 -- -1.105379513633014 Jan 02, 2008 13.57 -0.22 -- -1.5953589557650472 Dec 31, 2007 13.79 -0.1 -- -0.7199424046076314 Dec 28, 2007 13.89 -0.04 -- -0.2871500358937545 Dec 27, 2007 13.93 -0.41 -- -2.8591352859135286 Dec 26, 2007 14.34 0.05 -- 0.34989503149055284 Dec 24, 2007 14.29 0.15 -- 1.0608203677510608 Dec 21, 2007 14.14 0.32 -- 2.3154848046309695 Dec 20, 2007 13.82 0.21 -- 1.5429831006612784 Dec 19, 2007 13.61 0.04 -- 0.2947678703021371 Dec 18, 2007 13.57 -0.93 1.0303 -6.413793103448276 Dec 17, 2007 14.5 -0.29 -- -1.9607843137254901 Dec 14, 2007 14.79 -0.3 -- -1.9880715705765408 Dec 13, 2007 15.09 -0.04 -- -0.26437541308658297 Dec 12, 2007 15.13 0.11 -- 0.7323568575233023 Dec 11, 2007 15.02 -0.5 -- -3.2216494845360826 Dec 10, 2007 15.52 0.12 -- 0.7792207792207793 Dec 07, 2007 15.4 -0.03 -- -0.19442644199611148 Dec 06, 2007 15.43 0.42 -- 2.798134576948701 Dec 05, 2007 15.01 0.26 -- 1.7627118644067796 Dec 04, 2007 14.75 -0.15 -- -1.0067114093959733 Dec 03, 2007 14.9 -0.15 -- -0.9966777408637874 Nov 30, 2007 15.05 0.04 -- 0.2664890073284477 Nov 29, 2007 15.01 -0.08 -- -0.5301524188204109 Nov 28, 2007 15.09 0.53 -- 3.64010989010989 Nov 27, 2007 14.56 0.16 -- 1.1111111111111112 Nov 26, 2007 14.4 -0.39 -- -2.636916835699797 Nov 23, 2007 14.79 0.29 -- 2 Nov 21, 2007 14.5 -0.19 -- -1.2933968686181077 Nov 20, 2007 14.69 -0.01 -- -0.06802721088435375 Nov 19, 2007 14.7 -0.37 -- -2.45520902455209 Nov 16, 2007 15.07 -0.05 -- -0.3306878306878307 Nov 15, 2007 15.12 -0.21 -- -1.36986301369863 Nov 14, 2007 15.33 -0.13 -- -0.8408796895213454 Nov 13, 2007 15.46 0.44 -- 2.929427430093209 Nov 12, 2007 15.02 -0.11 -- -0.7270323859881032 Nov 09, 2007 15.13 -0.17 -- -1.1111111111111112 Nov 08, 2007 15.3 0.09 -- 0.591715976331361 Nov 07, 2007 15.21 -0.5 -- -3.1826861871419476 Nov 06, 2007 15.71 0.23 -- 1.4857881136950903 Nov 05, 2007 15.48 -0.15 -- -0.9596928982725528 Nov 02, 2007 15.63 0.05 -- 0.3209242618741977 Nov 01, 2007 15.58 -0.65 -- -4.004929143561307 Oct 31, 2007 16.23 0.24 -- 1.5009380863039399 Oct 30, 2007 15.99 -0.11 -- -0.6832298136645962 Oct 29, 2007 16.1 0 -- 0 Oct 26, 2007 16.1 0.3 -- 1.8987341772151898 Oct 25, 2007 15.8 -0.09 -- -0.5663939584644431 Oct 24, 2007 15.89 -0.14 -- -0.8733624454148472 Oct 23, 2007 16.03 0.15 -- 0.9445843828715366 Oct 22, 2007 15.88 0.24 -- 1.5345268542199488 Oct 19, 2007 15.64 -0.52 -- -3.217821782178218 Oct 18, 2007 16.16 0 -- 0 Oct 17, 2007 16.16 0.03 -- 0.1859888406695598 Oct 16, 2007 16.13 -0.13 -- -0.7995079950799509 Oct 15, 2007 16.26 -0.23 -- -1.3947847180109156 Oct 12, 2007 16.49 0.13 -- 0.7946210268948656 Oct 11, 2007 16.36 -0.2 -- -1.2077294685990339 Oct 10, 2007 16.56 -0.01 -- -0.060350030175015085 Oct 09, 2007 16.57 0.11 -- 0.6682867557715675 Oct 08, 2007 16.46 -0.1 -- -0.6038647342995169 Oct 05, 2007 16.56 0.31 -- 1.9076923076923078 Oct 04, 2007 16.25 0.05 -- 0.30864197530864196 Oct 03, 2007 16.2 -0.1 -- -0.6134969325153374 Oct 02, 2007 16.3 0.13 -- 0.8039579468150897 Oct 01, 2007 16.17 0.38 -- 2.4065864471184293 Sep 28, 2007 15.79 -0.16 -- -1.0031347962382444 Sep 27, 2007 15.95 0.09 -- 0.5674653215636822 Sep 26, 2007 15.86 0.13 -- 0.8264462809917356 Sep 25, 2007 15.73 -0.06 -- -0.3799873337555415 Sep 24, 2007 15.79 -0.14 -- -0.8788449466415568 Sep 21, 2007 15.93 0.06 -- 0.3780718336483932 Sep 20, 2007 15.87 -0.15 -- -0.9363295880149812 Sep 19, 2007 16.02 0.21 -- 1.3282732447817838 Sep 18, 2007 15.81 0.61 -- 4.0131578947368425 Sep 17, 2007 15.2 -0.15 -- -0.9771986970684039 Sep 14, 2007 15.35 0.06 -- 0.3924133420536298 Sep 13, 2007 15.29 0.05 -- 0.32808398950131235 Sep 12, 2007 15.24 -0.08 -- -0.5221932114882507 Sep 11, 2007 15.32 0.24 -- 1.5915119363395225 Sep 10, 2007 15.08 -0.12 -- -0.7894736842105263 Sep 07, 2007 15.2 -0.33 -- -2.1249195106245975 Sep 06, 2007 15.53 0.04 -- 0.2582311168495804 Sep 05, 2007 15.49 -0.19 -- -1.211734693877551 Sep 04, 2007 15.68 0.16 -- 1.0309278350515463 Aug 31, 2007 15.52 0.19 -- 1.2393998695368558 Aug 30, 2007 15.33 -0.08 -- -0.5191434133679429 Aug 29, 2007 15.41 0.38 -- 2.528276779773786 Aug 28, 2007 15.03 -0.42 -- -2.7184466019417477 Aug 27, 2007 15.45 -0.18 -- -1.1516314779270633 Aug 24, 2007 15.63 0.2 -- 1.2961762799740766 Aug 23, 2007 15.43 -0.2 -- -1.2795905310300704 Aug 22, 2007 15.63 0.2 -- 1.2961762799740766 Aug 21, 2007 15.43 0.02 -- 0.12978585334198572 Aug 20, 2007 15.41 0.03 -- 0.19505851755526657 Aug 17, 2007 15.38 0.33 -- 2.1926910299003324 Aug 16, 2007 15.05 0.33 -- 2.2418478260869565 Aug 15, 2007 14.72 -0.22 -- -1.4725568942436413 Aug 14, 2007 14.94 -0.32 -- -2.0969855832241153 Aug 13, 2007 15.26 -0.17 -- -1.101749837977965 Aug 10, 2007 15.43 0.08 -- 0.5211726384364821 Aug 09, 2007 15.35 -0.23 -- -1.4762516046213094 Aug 08, 2007 15.58 0.42 -- 2.770448548812665 Aug 07, 2007 15.16 0.16 -- 1.0666666666666667 Aug 06, 2007 15 0.21 -- 1.4198782961460445 Aug 03, 2007 14.79 -0.56 -- -3.6482084690553744 Aug 02, 2007 15.35 0.12 -- 0.7879185817465528 Aug 01, 2007 15.23 0.03 -- 0.19736842105263158 Jul 31, 2007 15.2 -0.15 -- -0.9771986970684039 Jul 30, 2007 15.35 0.14 -- 0.9204470742932281 Jul 27, 2007 15.21 -0.28 -- -1.8076178179470626 Jul 26, 2007 15.49 -0.41 -- -2.5786163522012577 Jul 25, 2007 15.9 0.01 -- 0.06293266205160478 Jul 24, 2007 15.89 -0.46 -- -2.8134556574923546 Jul 23, 2007 16.35 -0.02 -- -0.12217470983506414 Jul 20, 2007 16.37 -0.3 -- -1.799640071985603 Jul 19, 2007 16.67 -0.06 0.1614 -0.3586371787208607 Jul 18, 2007 16.73 -0.07 -- -0.4166666666666667 Jul 17, 2007 16.8 0.02 -- 0.11918951132300358 Jul 16, 2007 16.78 -0.13 -- -0.768775872264932 Jul 13, 2007 16.91 0.01 -- 0.05917159763313609 Jul 12, 2007 16.9 0.29 -- 1.7459361830222757 Jul 11, 2007 16.61 0.05 -- 0.30193236714975846 Jul 10, 2007 16.56 -0.31 -- -1.837581505631298 Jul 09, 2007 16.87 0.02 -- 0.11869436201780416 Jul 06, 2007 16.85 0.05 -- 0.2976190476190476 Jul 05, 2007 16.8 0.04 -- 0.2386634844868735 Jul 03, 2007 16.76 0.06 -- 0.3592814371257485 Jul 02, 2007 16.7 0.22 -- 1.3349514563106797 Jun 29, 2007 16.48 -0.1 -- -0.6031363088057901 Jun 28, 2007 16.58 0.02 -- 0.12077294685990338 Jun 27, 2007 16.56 0.25 -- 1.5328019619865114 Jun 26, 2007 16.31 -0.03 -- -0.1835985312117503 Jun 25, 2007 16.34 -0.14 -- -0.8495145631067961 Jun 22, 2007 16.48 -0.11 -- -0.6630500301386377 Jun 21, 2007 16.59 0.08 -- 0.48455481526347666 Jun 20, 2007 16.51 -0.25 -- -1.4916467780429594 Jun 19, 2007 16.76 0.04 -- 0.23923444976076555 Jun 18, 2007 16.72 -0.03 -- -0.1791044776119403 Jun 15, 2007 16.75 0.21 -- 1.2696493349455864 Jun 14, 2007 16.54 0.1 -- 0.6082725060827251 Jun 13, 2007 16.44 0.22 -- 1.3563501849568433 Jun 12, 2007 16.22 -0.23 -- -1.3981762917933132 Jun 11, 2007 16.45 -0.04 -- -0.2425712553062462 Jun 08, 2007 16.49 0.19 -- 1.165644171779141 Jun 07, 2007 16.3 -0.31 -- -1.8663455749548465 Jun 06, 2007 16.61 -0.15 -- -0.8949880668257757 Jun 05, 2007 16.76 -0.13 -- -0.7696862048549438 Jun 04, 2007 16.89 0.04 -- 0.23738872403560832 Jun 01, 2007 16.85 0.12 -- 0.7172743574417214 May 31, 2007 16.73 0.08 -- 0.4804804804804805 May 30, 2007 16.65 0.12 -- 0.7259528130671506 May 29, 2007 16.53 0.15 -- 0.9157509157509157 May 25, 2007 16.38 0.12 -- 0.7380073800738007 May 24, 2007 16.26 -0.25 -- -1.5142337976983646 May 23, 2007 16.51 -0.07 -- -0.4221954161640531 May 22, 2007 16.58 0.13 -- 0.790273556231003 May 21, 2007 16.45 0.2 -- 1.2307692307692308 May 18, 2007 16.25 0.16 -- 0.9944064636420137 May 17, 2007 16.09 -0.09 -- -0.5562422744128553 May 16, 2007 16.18 0.11 -- 0.6845052893590542 May 15, 2007 16.07 -0.15 -- -0.9247842170160296 May 14, 2007 16.22 -0.15 -- -0.916310323762981 May 11, 2007 16.37 0.21 -- 1.2995049504950495 May 10, 2007 16.16 -0.3 -- -1.8226002430133657 May 09, 2007 16.46 0.08 -- 0.4884004884004884 May 08, 2007 16.38 -0.03 -- -0.18281535648994515 May 07, 2007 16.41 -0.02 -- -0.12172854534388314 May 04, 2007 16.43 0.08 -- 0.4892966360856269 May 03, 2007 16.35 0.02 -- 0.1224739742804654 May 02, 2007 16.33 0.23 -- 1.4285714285714286 May 01, 2007 16.1 0.03 -- 0.18668326073428748 Apr 30, 2007 16.07 -0.29 -- -1.7726161369193154 Apr 27, 2007 16.36 -0.08 -- -0.48661800486618007 Apr 26, 2007 16.44 0.04 -- 0.24390243902439024 Apr 25, 2007 16.4 0.11 -- 0.6752608962553714 Apr 24, 2007 16.29 -0.02 -- -0.12262415695892091 Apr 23, 2007 16.31 -0.03 -- -0.1835985312117503 Apr 20, 2007 16.34 0.19 -- 1.1764705882352942 Apr 19, 2007 16.15 -0.1 -- -0.6153846153846154 Apr 18, 2007 16.25 -0.09 -- -0.5507955936352509 Apr 17, 2007 16.34 -0.05 -- -0.3050640634533252 Apr 16, 2007 16.39 0.24 -- 1.4860681114551084 Apr 13, 2007 16.15 0.09 -- 0.5603985056039851 Apr 12, 2007 16.06 0.13 -- 0.8160703075957313 Apr 11, 2007 15.93 -0.12 -- -0.7476635514018691 Apr 10, 2007 16.05 0.05 -- 0.3125 Apr 09, 2007 16 -0.03 -- -0.18714909544603867 Apr 05, 2007 16.03 0.05 -- 0.31289111389236546 Apr 04, 2007 15.98 -0.02 -- -0.125 Apr 03, 2007 16 0.17 -- 1.0739102969046115 Apr 02, 2007 15.83 0.05 -- 0.31685678073510776 Mar 30, 2007 15.78 0.04 -- 0.25412960609911056 Mar 29, 2007 15.74 0.03 -- 0.19096117122851686 Mar 28, 2007 15.71 -0.1 -- -0.6325110689437066 Mar 27, 2007 15.81 -0.12 -- -0.7532956685499058 Mar 26, 2007 15.93 -0.01 -- -0.06273525721455459 Mar 23, 2007 15.94 0.02 -- 0.12562814070351758 Mar 22, 2007 15.92 0.01 -- 0.06285355122564425 Mar 21, 2007 15.91 0.28 -- 1.7914267434420985 Mar 20, 2007 15.63 0.13 -- 0.8387096774193549 Mar 19, 2007 15.5 0.16 -- 1.0430247718383312 Mar 16, 2007 15.34 -0.09 -- -0.5832793259883344 Mar 15, 2007 15.43 0.15 -- 0.981675392670157 Mar 14, 2007 15.28 0.13 -- 0.858085808580858 Mar 13, 2007 15.15 -0.39 -- -2.5096525096525095 Mar 12, 2007 15.54 0.07 -- 0.45248868778280543 Mar 09, 2007 15.47 0.08 -- 0.5198180636777128 Mar 08, 2007 15.39 0.12 -- 0.7858546168958742 Mar 07, 2007 15.27 -0.06 -- -0.3913894324853229 Mar 06, 2007 15.33 0.37 -- 2.4732620320855614 Mar 05, 2007 14.96 -0.3 -- -1.9659239842726082 Mar 02, 2007 15.26 -0.31 -- -1.9910083493898523 Mar 01, 2007 15.57 -0.05 -- -0.3201024327784891 Feb 28, 2007 15.62 0.03 -- 0.19243104554201412 Feb 27, 2007 15.59 -0.62 -- -3.824799506477483 Feb 26, 2007 16.21 -0.06 -- -0.36877688998156116 Feb 23, 2007 16.27 -0.06 -- -0.3674219228413962 Feb 22, 2007 16.33 0.05 -- 0.3071253071253071 Feb 21, 2007 16.28 0.02 -- 0.12300123001230012 Feb 20, 2007 16.26 0.16 -- 0.9937888198757764 Feb 16, 2007 16.1 0.05 -- 0.3115264797507788 Feb 15, 2007 16.05 0.03 -- 0.18726591760299627 Feb 14, 2007 16.02 0.03 -- 0.18761726078799248 Feb 13, 2007 15.99 0.13 -- 0.819672131147541 Feb 12, 2007 15.86 -0.02 -- -0.12594458438287154 Feb 09, 2007 15.88 -0.18 -- -1.1207970112079702 Feb 08, 2007 16.06 0 -- 0 Feb 07, 2007 16.06 0.12 -- 0.7528230865746549 Feb 06, 2007 15.94 0.07 -- 0.4410838059231254 Feb 05, 2007 15.87 -0.05 -- -0.314070351758794 Feb 02, 2007 15.92 0.03 -- 0.18879798615481436 Feb 01, 2007 15.89 0.15 -- 0.9529860228716646 Jan 31, 2007 15.74 0.05 -- 0.3186743148502231 Jan 30, 2007 15.69 0.1 -- 0.6414368184733804 Jan 29, 2007 15.59 0.11 -- 0.710594315245478 Jan 26, 2007 15.48 0.07 -- 0.45425048669695 Jan 25, 2007 15.41 -0.2 -- -1.2812299807815504 Jan 24, 2007 15.61 0.17 -- 1.1010362694300517 Jan 23, 2007 15.44 0.15 -- 0.9810333551340745 Jan 22, 2007 15.29 -0.14 -- -0.9073233959818535 Jan 19, 2007 15.43 0.13 -- 0.8496732026143791 Jan 18, 2007 15.3 -0.2 -- -1.2903225806451613 Jan 17, 2007 15.5 -0.05 -- -0.3215434083601286 Jan 16, 2007 15.55 -0.07 -- -0.44814340588988477 Jan 12, 2007 15.62 0.13 -- 0.8392511297611362 Jan 11, 2007 15.49 0.18 -- 1.1757021554539517 Jan 10, 2007 15.31 0.01 -- 0.06535947712418301 Jan 09, 2007 15.3 0.03 -- 0.19646365422396855 Jan 08, 2007 15.27 0.03 -- 0.1968503937007874 Jan 05, 2007 15.24 -0.28 -- -1.8041237113402062 Jan 04, 2007 15.52 0.04 -- 0.25839793281653745 Jan 03, 2007 15.48 0 -- 0 Dec 29, 2006 15.48 -0.13 -- -0.8327994875080077 Dec 28, 2006 15.61 -0.06 -- -0.3828972559029994 Dec 27, 2006 15.67 0.19 -- 1.227390180878553 Dec 26, 2006 15.48 0.16 -- 1.0443864229765014 Dec 22, 2006 15.32 -0.06 -- -0.39011703511053314 Dec 21, 2006 15.38 -0.05 -- -0.32404406999351915 Dec 20, 2006 15.43 0.07 -- 0.4557291666666667 Dec 19, 2006 15.36 0 -- 0 Dec 18, 2006 15.36 -0.22 -- -1.4120667522464698 Dec 15, 2006 15.58 -1.35 1.1531 -7.974010632014176 Dec 14, 2006 16.93 0.11 -- 0.6539833531510107 Dec 13, 2006 16.82 0.01 -- 0.0594883997620464 Dec 12, 2006 16.81 -0.1 -- -0.5913660555884093 Dec 11, 2006 16.91 0.02 -- 0.11841326228537596 Dec 08, 2006 16.89 0 -- 0 Dec 07, 2006 16.89 -0.07 -- -0.41273584905660377 Dec 06, 2006 16.96 -0.04 -- -0.23529411764705882 Dec 05, 2006 17 0.03 -- 0.17678255745433116 Dec 04, 2006 16.97 0.31 -- 1.8607442977190876 Dec 01, 2006 16.66 -0.1 -- -0.5966587112171837 Nov 30, 2006 16.76 0.04 -- 0.23923444976076555 Nov 29, 2006 16.72 0.2 -- 1.2106537530266344 Nov 28, 2006 16.52 0.06 -- 0.3645200486026732 Nov 27, 2006 16.46 -0.43 -- -2.5458851391355832 Nov 24, 2006 16.89 -0.02 -- -0.11827321111768184 Nov 22, 2006 16.91 0.02 -- 0.11841326228537596 Nov 21, 2006 16.89 0.03 -- 0.17793594306049823 Nov 20, 2006 16.86 0.05 -- 0.297441998810232 Nov 17, 2006 16.81 -0.05 -- -0.29655990510083036 Nov 16, 2006 16.86 -0.03 -- -0.17761989342806395 Nov 15, 2006 16.89 0.15 -- 0.8960573476702509 Nov 14, 2006 16.74 0.27 -- 1.639344262295082 Nov 13, 2006 16.47 0.07 -- 0.4268292682926829 Nov 10, 2006 16.4 0.15 -- 0.9230769230769231 Nov 09, 2006 16.25 -0.17 -- -1.0353227771010962 Nov 08, 2006 16.42 0.12 -- 0.7361963190184049 Nov 07, 2006 16.3 0.03 -- 0.18438844499078058 Nov 06, 2006 16.27 0.22 -- 1.3707165109034267 Nov 03, 2006 16.05 0.05 -- 0.3125 Nov 02, 2006 16 -0.04 -- -0.24937655860349128 Nov 01, 2006 16.04 -0.31 -- -1.8960244648318043 Oct 31, 2006 16.35 -0.07 -- -0.42630937880633374 Oct 30, 2006 16.42 0.09 -- 0.5511328842620943 Oct 27, 2006 16.33 -0.21 -- -1.2696493349455864 Oct 26, 2006 16.54 0.18 -- 1.1002444987775062 Oct 25, 2006 16.36 0.1 -- 0.6150061500615006 Oct 24, 2006 16.26 -0.02 -- -0.12285012285012285 Oct 23, 2006 16.28 0.03 -- 0.18461538461538463 Oct 20, 2006 16.25 -0.11 -- -0.6723716381418093 Oct 19, 2006 16.36 0.08 -- 0.4914004914004914 Oct 18, 2006 16.28 -0.03 -- -0.18393623543838136 Oct 17, 2006 16.31 -0.1 -- -0.6093845216331505 Oct 16, 2006 16.41 0.14 -- 0.860479409956976 Oct 13, 2006 16.27 0.12 -- 0.7430340557275542 Oct 12, 2006 16.15 0.33 -- 2.0859671302149176 Oct 11, 2006 15.82 -0.09 -- -0.5656819610307983 Oct 10, 2006 15.91 0.03 -- 0.1889168765743073 Oct 09, 2006 15.88 0.1 -- 0.6337135614702155 Oct 06, 2006 15.78 -0.07 -- -0.4416403785488959 Oct 05, 2006 15.85 0.21 -- 1.3427109974424551 Oct 04, 2006 15.64 0.32 -- 2.088772845953003 Oct 03, 2006 15.32 -0.01 -- -0.06523157208088715 Oct 02, 2006 15.33 -0.15 -- -0.9689922480620154 Sep 29, 2006 15.48 -0.14 -- -0.8962868117797695 Sep 28, 2006 15.62 0 -- 0 Sep 27, 2006 15.62 0.07 -- 0.45016077170418006 Sep 26, 2006 15.55 0.05 -- 0.3225806451612903 Sep 25, 2006 15.5 0.18 -- 1.174934725848564 Sep 22, 2006 15.32 -0.18 -- -1.1612903225806452 Sep 21, 2006 15.5 -0.16 -- -1.0217113665389528 Sep 20, 2006 15.66 0.2 -- 1.2936610608020698 Sep 19, 2006 15.46 -0.07 -- -0.4507405022537025 Sep 18, 2006 15.53 -0.01 -- -0.06435006435006435 Sep 15, 2006 15.54 0.03 -- 0.19342359767891681 Sep 14, 2006 15.51 -0.06 -- -0.3853564547206166 Sep 13, 2006 15.57 0.13 -- 0.8419689119170984 Sep 12, 2006 15.44 0.36 -- 2.387267904509284 Sep 11, 2006 15.08 -0.02 -- -0.13245033112582782 Sep 08, 2006 15.1 0.05 -- 0.33222591362126247 Sep 07, 2006 15.05 -0.12 -- -0.7910349373764007 Sep 06, 2006 15.17 -0.33 -- -2.129032258064516 Sep 05, 2006 15.5 0.12 -- 0.7802340702210663 Sep 01, 2006 15.38 0.03 -- 0.19543973941368079 Aug 31, 2006 15.35 0 -- 0 Aug 30, 2006 15.35 0.12 -- 0.7879185817465528 Aug 29, 2006 15.23 0.18 -- 1.196013289036545 Aug 28, 2006 15.05 0.15 -- 1.0067114093959733 Aug 25, 2006 14.9 0.02 -- 0.13440860215053763 Aug 24, 2006 14.88 0 -- 0 Aug 23, 2006 14.88 -0.2 -- -1.3262599469496021 Aug 22, 2006 15.08 0.06 -- 0.3994673768308921 Aug 21, 2006 15.02 -0.14 -- -0.9234828496042217 Aug 18, 2006 15.16 0.02 -- 0.13210039630118892 Aug 17, 2006 15.14 0.07 -- 0.46449900464499005 Aug 16, 2006 15.07 0.21 -- 1.4131897711978465 Aug 15, 2006 14.86 0.34 -- 2.3415977961432506 Aug 14, 2006 14.52 0.06 -- 0.4149377593360996 Aug 11, 2006 14.46 -0.16 -- -1.094391244870041 Aug 10, 2006 14.62 0.12 -- 0.8275862068965517 Aug 09, 2006 14.5 -0.14 -- -0.9562841530054644 Aug 08, 2006 14.64 -0.18 -- -1.214574898785425 Aug 07, 2006 14.82 -0.11 -- -0.7367716008037508 Aug 04, 2006 14.93 -0.07 -- -0.4666666666666667 Aug 03, 2006 15 0.16 -- 1.0781671159029649 Aug 02, 2006 14.84 0.16 -- 1.0899182561307903 Aug 01, 2006 14.68 -0.23 -- -1.5425888665325285 Jul 31, 2006 14.91 0.01 -- 0.06711409395973154 Jul 28, 2006 14.9 0.3 -- 2.0547945205479454 Jul 27, 2006 14.6 -0.18 -- -1.2178619756427604 Jul 26, 2006 14.78 -0.06 -- -0.40431266846361186 Jul 25, 2006 14.84 0.14 -- 0.9523809523809523 Jul 24, 2006 14.7 0.4 -- 2.797202797202797 Jul 21, 2006 14.3 -0.25 -- -1.7182130584192439 Jul 20, 2006 14.55 -0.39 -- -2.610441767068273 Jul 19, 2006 14.94 0.43 -- 2.963473466574776 Jul 18, 2006 14.51 0.08 -- 0.5544005544005544 Jul 17, 2006 14.43 -0.07 -- -0.4827586206896552 Jul 14, 2006 14.5 -0.19 0.0638 -1.2933968686181077 Jul 13, 2006 14.69 -0.31 -- -2.066666666666667 Jul 12, 2006 15 -0.28 -- -1.8324607329842932 Jul 11, 2006 15.28 0.12 -- 0.7915567282321899 Jul 10, 2006 15.16 -0.01 -- -0.06591957811470006 Jul 07, 2006 15.17 -0.24 -- -1.5574302401038287 Jul 06, 2006 15.41 0.02 -- 0.1299545159194282 Jul 05, 2006 15.39 -0.24 -- -1.5355086372360844 Jul 03, 2006 15.63 0.14 -- 0.9038089089735313 Jun 30, 2006 15.49 0.2 -- 1.3080444735120995 Jun 29, 2006 15.29 0.56 -- 3.801765105227427 Jun 28, 2006 14.73 0.04 -- 0.27229407760381213 Jun 27, 2006 14.69 -0.26 -- -1.7391304347826086 Jun 26, 2006 14.95 0.17 -- 1.1502029769959405 Jun 23, 2006 14.78 0.06 -- 0.4076086956521739 Jun 22, 2006 14.72 -0.06 -- -0.4059539918809202 Jun 21, 2006 14.78 0.28 -- 1.9310344827586208 Jun 20, 2006 14.5 -0.06 -- -0.41208791208791207 Jun 19, 2006 14.56 -0.27 -- -1.820633850303439 Jun 16, 2006 14.83 -0.17 -- -1.1333333333333333 Jun 15, 2006 15 0.51 -- 3.5196687370600412 Jun 14, 2006 14.49 0.11 -- 0.7649513212795549 Jun 13, 2006 14.38 -0.24 -- -1.6415868673050615 Jun 12, 2006 14.62 -0.37 -- -2.468312208138759 Jun 09, 2006 14.99 -0.12 -- -0.7941760423560555 Jun 08, 2006 15.11 0 -- 0 Jun 07, 2006 15.11 -0.11 -- -0.7227332457293035 Jun 06, 2006 15.22 -0.06 -- -0.39267015706806285 Jun 05, 2006 15.28 -0.49 -- -3.1071655041217503 Jun 02, 2006 15.77 0.02 -- 0.12698412698412698 Jun 01, 2006 15.75 0.33 -- 2.140077821011673 May 31, 2006 15.42 0.22 -- 1.4473684210526316 May 30, 2006 15.2 -0.41 -- -2.626521460602178 May 26, 2006 15.61 0.09 -- 0.5798969072164949 May 25, 2006 15.52 0.31 -- 2.0381328073635765 May 24, 2006 15.21 0.03 -- 0.1976284584980237 May 23, 2006 15.18 -0.11 -- -0.7194244604316546 May 22, 2006 15.29 -0.17 -- -1.0996119016817594 May 19, 2006 15.46 0.1 -- 0.6510416666666666 May 18, 2006 15.36 -0.15 -- -0.9671179883945842 May 17, 2006 15.51 -0.26 -- -1.648700063411541 May 16, 2006 15.77 0 -- 0 May 15, 2006 15.77 -0.1 -- -0.630119722747322 May 12, 2006 15.87 -0.33 -- -2.037037037037037 May 11, 2006 16.2 -0.39 -- -2.3508137432188065 May 10, 2006 16.59 -0.1 -- -0.5991611743559018 May 09, 2006 16.69 -0.02 -- -0.11968880909634949 May 08, 2006 16.71 0 -- 0 May 05, 2006 16.71 0.14 -- 0.8449004224502112 May 04, 2006 16.57 0.16 -- 0.9750152346130408 May 03, 2006 16.41 -0.01 -- -0.06090133982947625 May 02, 2006 16.42 0.15 -- 0.9219422249539029 May 01, 2006 16.27 -0.09 -- -0.5501222493887531 Apr 28, 2006 16.36 0.08 -- 0.4914004914004914 Apr 27, 2006 16.28 -0.09 -- -0.5497861942577886 Apr 26, 2006 16.37 0.01 -- 0.061124694376528114 Apr 25, 2006 16.36 -0.02 -- -0.1221001221001221 Apr 24, 2006 16.38 -0.13 -- -0.7874015748031497 Apr 21, 2006 16.51 -0.05 -- -0.30193236714975846 Apr 20, 2006 16.56 -0.08 -- -0.4807692307692308 Apr 19, 2006 16.64 0.17 -- 1.0321797207043109 Apr 18, 2006 16.47 0.43 -- 2.680798004987531 Apr 17, 2006 16.04 -0.02 -- -0.12453300124533001 Apr 13, 2006 16.06 0.06 -- 0.375 Apr 12, 2006 16 0.13 -- 0.8191556395715186 Apr 11, 2006 15.87 -0.24 -- -1.48975791433892 Apr 10, 2006 16.11 -0.06 -- -0.37105751391465674 Apr 07, 2006 16.17 -0.22 -- -1.342281879194631 Apr 06, 2006 16.39 0.01 -- 0.06105006105006105 Apr 05, 2006 16.38 0.08 -- 0.49079754601226994 Apr 04, 2006 16.3 0.07 -- 0.4313000616142945 Apr 03, 2006 16.23 -0.13 -- -0.7946210268948656 Mar 31, 2006 16.36 0.06 -- 0.36809815950920244 Mar 30, 2006 16.3 -0.04 -- -0.24479804161566707 Mar 29, 2006 16.34 0.28 -- 1.7434620174346203 Mar 28, 2006 16.06 -0.06 -- -0.37220843672456577 Mar 27, 2006 16.12 0.01 -- 0.06207324643078833 Mar 24, 2006 16.11 0.13 -- 0.8135168961201502 Mar 23, 2006 15.98 0.07 -- 0.43997485857950974 Mar 22, 2006 15.91 0.19 -- 1.2086513994910941 Mar 21, 2006 15.72 -0.2 -- -1.256281407035176 Mar 20, 2006 15.92 -0.01 -- -0.06277463904582549 Mar 17, 2006 15.93 0.05 -- 0.3148614609571788 Mar 16, 2006 15.88 0.01 -- 0.0630119722747322 Mar 15, 2006 15.87 0.14 -- 0.8900190718372537 Mar 14, 2006 15.73 0.18 -- 1.157556270096463 Mar 13, 2006 15.55 0.04 -- 0.2578981302385558 Mar 10, 2006 15.51 0.18 -- 1.1741682974559686 Mar 09, 2006 15.33 -0.09 -- -0.5836575875486382 Mar 08, 2006 15.42 0.02 -- 0.12987012987012986 Mar 07, 2006 15.4 -0.21 -- -1.345291479820628 Mar 06, 2006 15.61 -0.15 -- -0.9517766497461929 Mar 03, 2006 15.76 -0.05 -- -0.3162555344718533 Mar 02, 2006 15.81 -0.04 -- -0.25236593059936907 Mar 01, 2006 15.85 0.25 -- 1.6025641025641026 Feb 28, 2006 15.6 -0.21 -- -1.3282732447817838 Feb 27, 2006 15.81 0.08 -- 0.5085823267641449 Feb 24, 2006 15.73 0.09 -- 0.5754475703324808 Feb 23, 2006 15.64 -0.02 -- -0.1277139208173691 Feb 22, 2006 15.66 0.14 -- 0.9020618556701031 Feb 21, 2006 15.52 -0.08 -- -0.5128205128205128 Feb 17, 2006 15.6 -0.02 -- -0.12804097311139565 Feb 16, 2006 15.62 0.15 -- 0.9696186166774402 Feb 15, 2006 15.47 0.11 -- 0.7161458333333334 Feb 14, 2006 15.36 0.19 -- 1.2524719841793013 Feb 13, 2006 15.17 -0.13 -- -0.8496732026143791 Feb 10, 2006 15.3 -0.03 -- -0.19569471624266144 Feb 09, 2006 15.33 -0.06 -- -0.3898635477582846 Feb 08, 2006 15.39 0.08 -- 0.5225342913128674 Feb 07, 2006 15.31 -0.23 -- -1.4800514800514801 Feb 06, 2006 15.54 0.08 -- 0.517464424320828 Feb 03, 2006 15.46 -0.04 -- -0.25806451612903225 Feb 02, 2006 15.5 -0.19 -- -1.2109623964308476 Feb 01, 2006 15.69 0.06 -- 0.3838771593090211 Jan 31, 2006 15.63 0.04 -- 0.25657472738935216 Jan 30, 2006 15.59 -0.03 -- -0.19206145966709348 Jan 27, 2006 15.62 0.09 -- 0.5795235028976176 Jan 26, 2006 15.53 0.25 -- 1.6361256544502618 Jan 25, 2006 15.28 -0.03 -- -0.1959503592423253 Jan 24, 2006 15.31 0.22 -- 1.4579191517561298 Jan 23, 2006 15.09 0.07 -- 0.46604527296937415 Jan 20, 2006 15.02 -0.23 -- -1.5081967213114753 Jan 19, 2006 15.25 0.24 -- 1.5989340439706863 Jan 18, 2006 15.01 0.01 -- 0.06666666666666667 Jan 17, 2006 15 -0.11 -- -0.727994705493051 Jan 13, 2006 15.11 0.04 -- 0.26542800265428 Jan 12, 2006 15.07 -0.1 -- -0.6591957811470006 Jan 11, 2006 15.17 0.01 -- 0.06596306068601583 Jan 10, 2006 15.16 0.1 -- 0.6640106241699867 Jan 09, 2006 15.06 0.14 -- 0.938337801608579 Jan 06, 2006 14.92 0.16 -- 1.084010840108401 Jan 05, 2006 14.76 0.06 -- 0.40816326530612246 Jan 04, 2006 14.7 0.11 -- 0.7539410555174777 Jan 03, 2006 14.59 0.23 -- 1.6016713091922006 Dec 30, 2005 14.36 -0.1 -- -0.6915629322268326 Dec 29, 2005 14.46 -0.05 -- -0.34458993797381116 Dec 28, 2005 14.51 0.09 -- 0.624133148404993 Dec 27, 2005 14.42 -0.22 -- -1.5027322404371584 Dec 23, 2005 14.64 0.05 -- 0.3427004797806717 Dec 22, 2005 14.59 0.09 -- 0.6206896551724138 Dec 21, 2005 14.5 0.15 -- 1.0452961672473868 Dec 20, 2005 14.35 0.02 -- 0.13956734124214934 Dec 19, 2005 14.33 -0.23 -- -1.5796703296703296 Dec 16, 2005 14.56 -0.36 0.2229 -2.4128686327077746 Dec 15, 2005 14.92 -0.13 -- -0.8637873754152824 Dec 14, 2005 15.05 0.03 -- 0.19973368841544606 Dec 13, 2005 15.02 0 -- 0 Dec 12, 2005 15.02 0.01 -- 0.06662225183211193 Dec 09, 2005 15.01 0.08 -- 0.535833891493637 Dec 08, 2005 14.93 0.05 -- 0.33602150537634407 Dec 07, 2005 14.88 -0.1 -- -0.6675567423230975 Dec 06, 2005 14.98 0.02 -- 0.13368983957219252 Dec 05, 2005 14.96 -0.09 -- -0.5980066445182725 Dec 02, 2005 15.05 0.01 -- 0.06648936170212766 Dec 01, 2005 15.04 0.28 -- 1.897018970189702 Nov 30, 2005 14.76 0.08 -- 0.5449591280653951 Nov 29, 2005 14.68 0.05 -- 0.3417634996582365 Nov 28, 2005 14.63 -0.26 -- -1.7461383478844863 Nov 25, 2005 14.89 0.01 -- 0.06720430107526881 Nov 23, 2005 14.88 0.01 -- 0.06724949562878278 Nov 22, 2005 14.87 0.08 -- 0.5409060175794456 Nov 21, 2005 14.79 0.15 -- 1.0245901639344261 Nov 18, 2005 14.64 0.11 -- 0.7570543702684102 Nov 17, 2005 14.53 0.27 -- 1.8934081346423561 Nov 16, 2005 14.26 -0.03 -- -0.2099370188943317 Nov 15, 2005 14.29 -0.17 -- -1.1756569847856155 Nov 14, 2005 14.46 -0.06 -- -0.4132231404958678 Nov 11, 2005 14.52 0.04 -- 0.27624309392265195 Nov 10, 2005 14.48 0.11 -- 0.7654836464857342 Nov 09, 2005 14.37 0.08 -- 0.5598320503848845 Nov 08, 2005 14.29 -0.11 -- -0.7638888888888888 Nov 07, 2005 14.4 0.07 -- 0.4884856943475227 Nov 04, 2005 14.33 -0.01 -- -0.0697350069735007 Nov 03, 2005 14.34 0.04 -- 0.27972027972027974 Nov 02, 2005 14.3 0.3 -- 2.142857142857143 Nov 01, 2005 14 -0.08 -- -0.5681818181818182 Oct 31, 2005 14.08 0.25 -- 1.8076644974692697 Oct 28, 2005 13.83 0.24 -- 1.7660044150110374 Oct 27, 2005 13.59 -0.31 -- -2.2302158273381294 Oct 26, 2005 13.9 -0.09 -- -0.6433166547533953 Oct 25, 2005 13.99 -0.08 -- -0.5685856432125089 Oct 24, 2005 14.07 0.3 -- 2.178649237472767 Oct 21, 2005 13.77 0.11 -- 0.8052708638360175 Oct 20, 2005 13.66 -0.24 -- -1.7266187050359711 Oct 19, 2005 13.9 0.29 -- 2.1307861866274798 Oct 18, 2005 13.61 -0.18 -- -1.305293691080493 Oct 17, 2005 13.79 0.01 -- 0.07256894049346879 Oct 14, 2005 13.78 0.21 -- 1.5475313190862197 Oct 13, 2005 13.57 0.04 -- 0.29563932002956395 Oct 12, 2005 13.53 -0.18 -- -1.312910284463895 Oct 11, 2005 13.71 -0.18 -- -1.2958963282937366 Oct 10, 2005 13.89 -0.14 -- -0.9978617248752673 Oct 07, 2005 14.03 0.11 -- 0.7902298850574713 Oct 06, 2005 13.92 -0.12 -- -0.8547008547008547 Oct 05, 2005 14.04 -0.41 -- -2.837370242214533 Oct 04, 2005 14.45 -0.14 -- -0.9595613433858807 Oct 03, 2005 14.59 0.06 -- 0.41293874741913283 Sep 30, 2005 14.53 0.05 -- 0.3453038674033149 Sep 29, 2005 14.48 0.2 -- 1.4005602240896358 Sep 28, 2005 14.28 -0.06 -- -0.41841004184100417 Sep 27, 2005 14.34 -0.02 -- -0.1392757660167131 Sep 26, 2005 14.36 0.1 -- 0.7012622720897616 Sep 23, 2005 14.26 0.09 -- 0.6351446718419196 Sep 22, 2005 14.17 0.03 -- 0.21216407355021216 Sep 21, 2005 14.14 -0.23 -- -1.6005567153792624 Sep 20, 2005 14.37 -0.14 -- -0.9648518263266712 Sep 19, 2005 14.51 -0.11 -- -0.7523939808481532 Sep 16, 2005 14.62 0.15 -- 1.0366275051831375 Sep 15, 2005 14.47 -0.02 -- -0.13802622498274672 Sep 14, 2005 14.49 -0.15 -- -1.0245901639344261 Sep 13, 2005 14.64 -0.16 -- -1.0810810810810811 Sep 12, 2005 14.8 0.06 -- 0.40705563093622793 Sep 09, 2005 14.74 0.1 -- 0.6830601092896175 Sep 08, 2005 14.64 -0.09 -- -0.6109979633401222 Sep 07, 2005 14.73 0.06 -- 0.40899795501022496 Sep 06, 2005 14.67 0.24 -- 1.6632016632016633 Sep 02, 2005 14.43 -0.1 -- -0.6882312456985548 Sep 01, 2005 14.53 0.03 -- 0.20689655172413793 Aug 31, 2005 14.5 0.28 -- 1.969057665260197 Aug 30, 2005 14.22 -0.05 -- -0.350385423966363 Aug 29, 2005 14.27 0.15 -- 1.0623229461756374 Aug 26, 2005 14.12 -0.2 -- -1.3966480446927374 Aug 25, 2005 14.32 0.06 -- 0.42075736325385693 Aug 24, 2005 14.26 -0.01 -- -0.0700770847932726 Aug 23, 2005 14.27 -0.04 -- -0.27952480782669464 Aug 22, 2005 14.31 0.1 -- 0.7037297677691766 Aug 19, 2005 14.21 0.04 -- 0.2822865208186309 Aug 18, 2005 14.17 -0.08 -- -0.5614035087719298 Aug 17, 2005 14.25 0.01 -- 0.0702247191011236 Aug 16, 2005 14.24 -0.24 -- -1.6574585635359116 Aug 15, 2005 14.48 0.13 -- 0.9059233449477352 Aug 12, 2005 14.35 -0.15 -- -1.0344827586206897 Aug 11, 2005 14.5 0.14 -- 0.9749303621169917 Aug 10, 2005 14.36 -0.01 -- -0.06958942240779402 Aug 09, 2005 14.37 0.02 -- 0.13937282229965156 Aug 08, 2005 14.35 -0.07 -- -0.4854368932038835 Aug 05, 2005 14.42 -0.19 -- -1.3004791238877482 Aug 04, 2005 14.61 -0.25 -- -1.6823687752355316 Aug 03, 2005 14.86 -0.1 -- -0.6684491978609626 Aug 02, 2005 14.96 0.11 -- 0.7407407407407407 Aug 01, 2005 14.85 0.06 -- 0.4056795131845842 Jul 29, 2005 14.79 -0.05 -- -0.33692722371967654 Jul 28, 2005 14.84 0.17 -- 1.1588275391956373 Jul 27, 2005 14.67 0.01 -- 0.06821282401091405 Jul 26, 2005 14.66 0.08 -- 0.5486968449931413 Jul 25, 2005 14.58 -0.15 -- -1.0183299389002036 Jul 22, 2005 14.73 0.22 -- 1.516195727084769 Jul 21, 2005 14.51 -0.23 -- -1.5603799185888738 Jul 20, 2005 14.74 0.19 -- 1.3058419243986255 Jul 19, 2005 14.55 0.22 -- 1.5352407536636428 Jul 18, 2005 14.33 -0.11 -- -0.7617728531855956 Jul 15, 2005 14.44 0.02 -- 0.13869625520110956 Jul 14, 2005 14.42 -0.1 -- -0.6887052341597796 Jul 13, 2005 14.52 -0.07 -- -0.47978067169294036 Jul 12, 2005 14.59 -0.02 -- -0.13689253935660506 Jul 11, 2005 14.61 0.21 -- 1.4583333333333333 Jul 08, 2005 14.4 0.28 -- 1.9830028328611897 Jul 07, 2005 14.12 0.03 -- 0.21291696238466998 Jul 06, 2005 14.09 -0.11 -- -0.7746478873239436 Jul 05, 2005 14.2 0.22 -- 1.5736766809728182 Jul 01, 2005 13.98 0.07 -- 0.503235082674335 Jun 30, 2005 13.91 -0.06 -- -0.4294917680744452 Jun 29, 2005 13.97 0.03 -- 0.2152080344332855 Jun 28, 2005 13.94 0.29 -- 2.1245421245421245 Jun 27, 2005 13.65 -0.04 -- -0.2921840759678597 Jun 24, 2005 13.69 -0.09 -- -0.6531204644412192 Jun 23, 2005 13.78 -0.2 -- -1.4306151645207439 Jun 22, 2005 13.98 0.05 -- 0.3589375448671931 Jun 21, 2005 13.93 -0.02 -- -0.14336917562724014 Jun 20, 2005 13.95 -0.05 -- -0.35714285714285715 Jun 17, 2005 14 0.01 -- 0.07147962830593281 Jun 16, 2005 13.99 0.14 -- 1.0108303249097472 Jun 15, 2005 13.85 0.07 -- 0.5079825834542816 Jun 14, 2005 13.78 0.11 -- 0.8046817849305048 Jun 13, 2005 13.67 0.06 -- 0.440852314474651 Jun 10, 2005 13.61 0.01 -- 0.07352941176470588 Jun 09, 2005 13.6 0.12 -- 0.8902077151335311 Jun 08, 2005 13.48 -0.07 -- -0.5166051660516605 Jun 07, 2005 13.55 0.02 -- 0.14781966001478197 Jun 06, 2005 13.53 0.06 -- 0.44543429844098 Jun 03, 2005 13.47 -0.11 -- -0.8100147275405007 Jun 02, 2005 13.58 0.03 -- 0.22140221402214022 Jun 01, 2005 13.55 0.16 -- 1.1949215832710978 May 31, 2005 13.39 -0.01 -- -0.07462686567164178 May 27, 2005 13.4 0.05 -- 0.37453183520599254 May 26, 2005 13.35 0.18 -- 1.366742596810934 May 25, 2005 13.17 -0.14 -- -1.051840721262209 May 24, 2005 13.31 0 -- 0 May 23, 2005 13.31 0.08 -- 0.6046863189720333 May 20, 2005 13.23 -0.03 -- -0.22624434389140272 May 19, 2005 13.26 0.06 -- 0.45454545454545453 May 18, 2005 13.2 0.27 -- 2.0881670533642693 May 17, 2005 12.93 0.08 -- 0.622568093385214 May 16, 2005 12.85 0.21 -- 1.6613924050632911 May 13, 2005 12.64 -0.1 -- -0.7849293563579278 May 12, 2005 12.74 -0.19 -- -1.4694508894044858 May 11, 2005 12.93 0.01 -- 0.07739938080495357 May 10, 2005 12.92 -0.17 -- -1.2987012987012987 May 09, 2005 13.09 0.14 -- 1.0810810810810811 May 06, 2005 12.95 0.02 -- 0.15467904098994587 May 05, 2005 12.93 0.01 -- 0.07739938080495357 May 04, 2005 12.92 0.24 -- 1.8927444794952681 May 03, 2005 12.68 -0.03 -- -0.23603461841070023 May 02, 2005 12.71 0.14 -- 1.1137629276054097 Apr 29, 2005 12.57 0.09 -- 0.7211538461538461 Apr 28, 2005 12.48 -0.26 -- -2.0408163265306123 Apr 27, 2005 12.74 -0.01 -- -0.0784313725490196 Apr 26, 2005 12.75 -0.19 -- -1.4683153013910355 Apr 25, 2005 12.94 0.15 -- 1.1727912431587177 Apr 22, 2005 12.79 -0.21 -- -1.6153846153846154 Apr 21, 2005 13 0.31 -- 2.442868400315209 Apr 20, 2005 12.69 -0.22 -- -1.7041053446940357 Apr 19, 2005 12.91 0.21 -- 1.6535433070866141 Apr 18, 2005 12.7 0.1 -- 0.7936507936507936 Apr 15, 2005 12.6 -0.24 -- -1.8691588785046729 Apr 14, 2005 12.84 -0.23 -- -1.7597551644988523 Apr 13, 2005 13.07 -0.23 -- -1.7293233082706767 Apr 12, 2005 13.3 0.13 -- 0.9870918754745635 Apr 11, 2005 13.17 -0.08 -- -0.6037735849056604 Apr 08, 2005 13.25 -0.19 -- -1.4136904761904763 Apr 07, 2005 13.44 0.08 -- 0.5988023952095808 Apr 06, 2005 13.36 0.03 -- 0.2250562640660165 Apr 05, 2005 13.33 0.02 -- 0.15026296018031554 Apr 04, 2005 13.31 0.05 -- 0.3770739064856712 Apr 01, 2005 13.26 -0.07 -- -0.5251312828207052 Mar 31, 2005 13.33 0 -- 0 Mar 30, 2005 13.33 0.22 -- 1.6781083142639206 Mar 29, 2005 13.11 -0.22 -- -1.6504126031507877 Mar 28, 2005 13.33 0 -- 0 Mar 24, 2005 13.33 0.07 -- 0.5279034690799397 Mar 23, 2005 13.26 -0.14 -- -1.044776119402985 Mar 22, 2005 13.4 -0.07 -- -0.5196733481811433 Mar 21, 2005 13.47 -0.02 -- -0.14825796886582654 Mar 18, 2005 13.49 -0.06 -- -0.44280442804428044 Mar 17, 2005 13.55 0.05 -- 0.37037037037037035 Mar 16, 2005 13.5 -0.08 -- -0.5891016200294551 Mar 15, 2005 13.58 -0.08 -- -0.5856515373352855 Mar 14, 2005 13.66 0.08 -- 0.5891016200294551 Mar 11, 2005 13.58 0 -- 0 Mar 10, 2005 13.58 -0.09 -- -0.6583760058522312 Mar 09, 2005 13.67 -0.15 -- -1.085383502170767 Mar 08, 2005 13.82 -0.13 -- -0.931899641577061 Mar 07, 2005 13.95 -0.02 -- -0.14316392269148176 Mar 04, 2005 13.97 0.15 -- 1.085383502170767 Mar 03, 2005 13.82 0.02 -- 0.14492753623188406 Mar 02, 2005 13.8 -0.03 -- -0.21691973969631237 Mar 01, 2005 13.83 0.1 -- 0.7283321194464676 Feb 28, 2005 13.73 -0.08 -- -0.5792903692976105 Feb 25, 2005 13.81 0.22 -- 1.6188373804267844 Feb 24, 2005 13.59 0.15 -- 1.1160714285714286 Feb 23, 2005 13.44 0.06 -- 0.4484304932735426 Feb 22, 2005 13.38 -0.26 -- -1.906158357771261 Feb 18, 2005 13.64 -0.02 -- -0.14641288433382138 Feb 17, 2005 13.66 -0.17 -- -1.2292118582791034 Feb 16, 2005 13.83 0.08 -- 0.5818181818181818 Feb 15, 2005 13.75 0 -- 0 Feb 14, 2005 13.75 0.01 -- 0.07278020378457059 Feb 11, 2005 13.74 0.17 -- 1.2527634487840826 Feb 10, 2005 13.57 0.03 -- 0.22156573116691286 Feb 09, 2005 13.54 -0.28 -- -2.0260492040520983 Feb 08, 2005 13.82 0.04 -- 0.29027576197387517 Feb 07, 2005 13.78 -0.01 -- -0.0725163161711385 Feb 04, 2005 13.79 0.17 -- 1.2481644640234948 Feb 03, 2005 13.62 -0.06 -- -0.43859649122807015 Feb 02, 2005 13.68 0.09 -- 0.6622516556291391 Feb 01, 2005 13.59 0.09 -- 0.6666666666666666 Jan 31, 2005 13.5 0.23 -- 1.733232856066315 Jan 28, 2005 13.27 -0.08 -- -0.599250936329588 Jan 27, 2005 13.35 0.01 -- 0.07496251874062969 Jan 26, 2005 13.34 0.22 -- 1.6768292682926829 Jan 25, 2005 13.12 0.04 -- 0.3058103975535168 Jan 24, 2005 13.08 -0.14 -- -1.059001512859304 Jan 21, 2005 13.22 -0.03 -- -0.22641509433962265 Jan 20, 2005 13.25 -0.12 -- -0.8975317875841436 Jan 19, 2005 13.37 -0.15 -- -1.1094674556213018 Jan 18, 2005 13.52 0.16 -- 1.1976047904191616 Jan 14, 2005 13.36 0.16 -- 1.2121212121212122 Jan 13, 2005 13.2 -0.07 -- -0.5275056518462697 Jan 12, 2005 13.27 0.04 -- 0.30234315948601664 Jan 11, 2005 13.23 -0.14 -- -1.0471204188481675 Jan 10, 2005 13.37 0.1 -- 0.7535795026375283 Jan 07, 2005 13.27 -0.14 -- -1.0439970171513795 Jan 06, 2005 13.41 0.05 -- 0.37425149700598803 Jan 05, 2005 13.36 -0.24 -- -1.7647058823529411 Jan 04, 2005 13.6 -0.26 -- -1.875901875901876 Jan 03, 2005 13.86 -0.24 -- -1.702127659574468 Dec 31, 2004 14.1 -0.04 -- -0.2828854314002829 Dec 30, 2004 14.14 0 -- 0 Dec 29, 2004 14.14 -0.02 -- -0.14124293785310735 Dec 28, 2004 14.16 0.22 -- 1.5781922525107603 Dec 27, 2004 13.94 -0.11 -- -0.7829181494661922 Dec 23, 2004 14.05 0.02 -- 0.14255167498218105 Dec 22, 2004 14.03 0.05 -- 0.35765379113018597 Dec 21, 2004 13.98 0.18 -- 1.3043478260869565 Dec 20, 2004 13.8 -0.09 -- -0.6479481641468683 Dec 17, 2004 13.89 -0.08 -- -0.572655690765927 Dec 16, 2004 13.97 -0.14 -- -0.9922041105598866 Dec 15, 2004 14.11 0.11 -- 0.7857142857142857 Dec 14, 2004 14 0.13 -- 0.9372746935832732 Dec 13, 2004 13.87 0.12 -- 0.8727272727272727 Dec 10, 2004 13.75 0.07 -- 0.5116959064327485 Dec 09, 2004 13.68 -0.04 -- -0.2915451895043732 Dec 08, 2004 13.72 0.12 -- 0.8823529411764706 Dec 07, 2004 13.6 -0.29 -- -2.087832973362131 Dec 06, 2004 13.89 -0.07 -- -0.501432664756447 Dec 03, 2004 13.96 -0.01 -- -0.07158196134574088 Dec 02, 2004 13.97 -0.03 -- -0.21428571428571427 Dec 01, 2004 14 0.22 -- 1.5965166908563135 Nov 30, 2004 13.78 -0.02 -- -0.14492753623188406 Nov 29, 2004 13.8 0.08 -- 0.5830903790087464 Nov 26, 2004 13.72 0.03 -- 0.2191380569758948 Nov 24, 2004 13.69 0.11 -- 0.8100147275405007 Nov 23, 2004 13.58 0.07 -- 0.5181347150259067 Nov 22, 2004 13.51 0.17 -- 1.2743628185907045 Nov 19, 2004 13.34 -0.19 -- -1.4042867701404287 Nov 18, 2004 13.53 -0.02 -- -0.14760147601476015 Nov 17, 2004 13.55 0.11 -- 0.8184523809523809 Nov 16, 2004 13.44 -0.13 -- -0.9579955784819455 Nov 15, 2004 13.57 0.04 -- 0.29563932002956395 Nov 12, 2004 13.53 0.13 -- 0.9701492537313433 Nov 11, 2004 13.4 0.14 -- 1.0558069381598794 Nov 10, 2004 13.26 0.07 -- 0.530705079605762 Nov 09, 2004 13.19 0.1 -- 0.7639419404125286 Nov 08, 2004 13.09 -0.05 -- -0.380517503805175 Nov 05, 2004 13.14 0.05 -- 0.3819709702062643 Nov 04, 2004 13.09 0.15 -- 1.1591962905718702 Nov 03, 2004 12.94 0.22 -- 1.729559748427673 Nov 02, 2004 12.72 -0.04 -- -0.31347962382445144 Nov 01, 2004 12.76 0.07 -- 0.5516154452324665 Oct 29, 2004 12.69 -0.04 -- -0.31421838177533384 Oct 28, 2004 12.73 -0.03 -- -0.23510971786833856 Oct 27, 2004 12.76 0.21 -- 1.6733067729083666 Oct 26, 2004 12.55 0.13 -- 1.0466988727858293 Oct 25, 2004 12.42 0.08 -- 0.6482982171799028 Oct 22, 2004 12.34 -0.19 -- -1.5163607342378291 Oct 21, 2004 12.53 0.14 -- 1.1299435028248588 Oct 20, 2004 12.39 0.07 -- 0.5681818181818182 Oct 19, 2004 12.32 -0.11 -- -0.8849557522123894 Oct 18, 2004 12.43 0.05 -- 0.40387722132471726 Oct 15, 2004 12.38 0.1 -- 0.8143322475570033 Oct 14, 2004 12.28 -0.1 -- -0.8077544426494345 Oct 13, 2004 12.38 -0.15 -- -1.1971268954509178 Oct 12, 2004 12.53 -0.02 -- -0.1593625498007968 Oct 11, 2004 12.55 0.04 -- 0.31974420463629094 Oct 08, 2004 12.51 -0.15 -- -1.1848341232227488 Oct 07, 2004 12.66 -0.22 -- -1.7080745341614907 Oct 06, 2004 12.88 0.11 -- 0.8613938919342208 Oct 05, 2004 12.77 -0.04 -- -0.312256049960968 Oct 04, 2004 12.81 0.09 -- 0.7075471698113207 Oct 01, 2004 12.72 0.27 -- 2.1686746987951806 Sep 30, 2004 12.45 0.04 -- 0.32232070910556004 Sep 29, 2004 12.41 0.12 -- 0.9764035801464606 Sep 28, 2004 12.29 0.16 -- 1.3190436933223413 Sep 27, 2004 12.13 -0.17 -- -1.3821138211382114 Sep 24, 2004 12.3 0.01 -- 0.08136696501220504 Sep 23, 2004 12.29 0 -- 0 Sep 22, 2004 12.29 -0.24 -- -1.9154030327214684 Sep 21, 2004 12.53 0.13 -- 1.0483870967741935 Sep 20, 2004 12.4 -0.05 -- -0.40160642570281124 Sep 17, 2004 12.45 -0.03 -- -0.2403846153846154 Sep 16, 2004 12.48 0.13 -- 1.0526315789473684 Sep 15, 2004 12.35 -0.05 -- -0.4032258064516129 Sep 14, 2004 12.4 -0.05 -- -0.40160642570281124 Sep 13, 2004 12.45 0.07 -- 0.5654281098546042 Sep 10, 2004 12.38 0.08 -- 0.6504065040650406 Sep 09, 2004 12.3 0.18 -- 1.4851485148514851 Sep 08, 2004 12.12 -0.11 -- -0.8994276369582993 Sep 07, 2004 12.23 0.15 -- 1.2417218543046358 Sep 03, 2004 12.08 -0.08 -- -0.6578947368421053 Sep 02, 2004 12.16 0.16 -- 1.3333333333333333 Sep 01, 2004 12 0.1 -- 0.8403361344537815 Aug 31, 2004 11.9 0.07 -- 0.591715976331361 Aug 30, 2004 11.83 -0.15 -- -1.2520868113522539 Aug 27, 2004 11.98 0.1 -- 0.8417508417508418 Aug 26, 2004 11.88 -0.07 -- -0.5857740585774058 Aug 25, 2004 11.95 0.11 -- 0.9290540540540541 Aug 24, 2004 11.84 0.04 -- 0.3389830508474576 Aug 23, 2004 11.8 -0.1 -- -0.8403361344537815 Aug 20, 2004 11.9 0.23 -- 1.9708654670094259 Aug 19, 2004 11.67 -0.09 -- -0.7653061224489796 Aug 18, 2004 11.76 0.25 -- 2.172024326672459 Aug 17, 2004 11.51 0.05 -- 0.4363001745200698 Aug 16, 2004 11.46 0.23 -- 2.048085485307213 Aug 13, 2004 11.23 0 -- 0 Aug 12, 2004 11.23 -0.2 -- -1.7497812773403325 Aug 11, 2004 11.43 -0.07 -- -0.6086956521739131 Aug 10, 2004 11.5 0.25 -- 2.2222222222222223 Aug 09, 2004 11.25 -0.03 -- -0.26595744680851063 Aug 06, 2004 11.28 -0.28 -- -2.422145328719723 Aug 05, 2004 11.56 -0.22 -- -1.867572156196944 Aug 04, 2004 11.78 -0.02 -- -0.1694915254237288 Aug 03, 2004 11.8 -0.18 -- -1.5025041736227045 Aug 02, 2004 11.98 0.01 -- 0.0835421888053467 Jul 30, 2004 11.97 0.03 -- 0.25125628140703515 Jul 29, 2004 11.94 0.19 -- 1.6170212765957446 Jul 28, 2004 11.75 -0.07 -- -0.5922165820642978 Jul 27, 2004 11.82 0.24 -- 2.0725388601036268 Jul 26, 2004 11.58 -0.12 -- -1.0256410256410255 Jul 23, 2004 11.7 -0.16 -- -1.349072512647555 Jul 22, 2004 11.86 -0.05 -- -0.41981528127623846 Jul 21, 2004 11.91 -0.34 -- -2.7755102040816326 Jul 20, 2004 12.25 0.21 -- 1.744186046511628 Jul 19, 2004 12.04 -0.02 -- -0.16583747927031509 Jul 16, 2004 12.06 -0.14 -- -1.1475409836065573 Jul 15, 2004 12.2 0.05 -- 0.411522633744856 Jul 14, 2004 12.15 -0.06 -- -0.4914004914004914 Jul 13, 2004 12.21 0.01 -- 0.08196721311475409 Jul 12, 2004 12.2 -0.04 -- -0.32679738562091504 Jul 09, 2004 12.24 0.07 -- 0.5751848808545604 Jul 08, 2004 12.17 -0.25 -- -2.0128824476650564 Jul 07, 2004 12.42 0 -- 0 Jul 06, 2004 12.42 -0.22 -- -1.740506329113924 Jul 02, 2004 12.64 0 -- 0 Jul 01, 2004 12.64 -0.19 -- -1.4809041309431021 Jun 30, 2004 12.83 0.08 -- 0.6274509803921569 Jun 29, 2004 12.75 0.08 -- 0.6314127861089187 Jun 28, 2004 12.67 -0.08 -- -0.6274509803921569 Jun 25, 2004 12.75 0.18 -- 1.431980906921241 Jun 24, 2004 12.57 -0.02 -- -0.15885623510722796 Jun 23, 2004 12.59 0.18 -- 1.4504431909750202 Jun 22, 2004 12.41 0.07 -- 0.5672609400324149 Jun 21, 2004 12.34 -0.04 -- -0.32310177705977383 Jun 18, 2004 12.38 0.02 -- 0.16181229773462782 Jun 17, 2004 12.36 -0.01 -- -0.08084074373484236 Jun 16, 2004 12.37 0.04 -- 0.32441200324412 Jun 15, 2004 12.33 0.23 -- 1.9008264462809918 Jun 14, 2004 12.1 -0.25 -- -2.0242914979757085 Jun 11, 2004 12.35 0 -- 0 Jun 10, 2004 12.35 0.02 -- 0.16220600162206 Jun 09, 2004 12.33 -0.21 -- -1.674641148325359 Jun 08, 2004 12.54 -0.02 -- -0.1592356687898089 Jun 07, 2004 12.56 0.25 -- 2.0308692120227456 Jun 04, 2004 12.31 0.11 -- 0.9016393442622951 Jun 03, 2004 12.2 -0.24 -- -1.9292604501607717 Jun 02, 2004 12.44 0.02 -- 0.1610305958132045 Jun 01, 2004 12.42 0.09 -- 0.7299270072992701 May 28, 2004 12.33 0 -- 0 May 27, 2004 12.33 0.02 -- 0.16246953696181965 May 26, 2004 12.31 0.05 -- 0.4078303425774878 May 25, 2004 12.26 0.29 -- 2.4227234753550544 May 24, 2004 11.97 0.13 -- 1.097972972972973 May 21, 2004 11.84 0.11 -- 0.9377664109121909 May 20, 2004 11.73 0 -- 0 May 19, 2004 11.73 -0.04 -- -0.33984706881903143 May 18, 2004 11.77 0.16 -- 1.3781223083548666 May 17, 2004 11.61 -0.18 -- -1.5267175572519085 May 14, 2004 11.79 -0.08 -- -0.6739679865206403 May 13, 2004 11.87 -0.04 -- -0.33585222502099077 May 12, 2004 11.91 0.01 -- 0.08403361344537816 May 11, 2004 11.9 0.24 -- 2.058319039451115 May 10, 2004 11.66 -0.24 -- -2.0168067226890756 May 07, 2004 11.9 -0.31 -- -2.538902538902539 May 06, 2004 12.21 -0.15 -- -1.2135922330097086 May 05, 2004 12.36 0.01 -- 0.08097165991902834 May 04, 2004 12.35 0.09 -- 0.734094616639478 May 03, 2004 12.26 0.12 -- 0.9884678747940692 Apr 30, 2004 12.14 -0.16 -- -1.3008130081300813 Apr 29, 2004 12.3 -0.21 -- -1.6786570743405276 Apr 28, 2004 12.51 -0.29 -- -2.265625 Apr 27, 2004 12.8 0.02 -- 0.1564945226917058 Apr 26, 2004 12.78 -0.02 -- -0.15625 Apr 23, 2004 12.8 -0.06 -- -0.4665629860031104 Apr 22, 2004 12.86 0.22 -- 1.740506329113924 Apr 21, 2004 12.64 0.16 -- 1.2820512820512822 Apr 20, 2004 12.48 -0.24 -- -1.8867924528301887 Apr 19, 2004 12.72 0.07 -- 0.5533596837944664 Apr 16, 2004 12.65 0.07 -- 0.5564387917329093 Apr 15, 2004 12.58 -0.04 -- -0.31695721077654515 Apr 14, 2004 12.62 -0.08 -- -0.6299212598425197 Apr 13, 2004 12.7 -0.3 -- -2.3076923076923075 Apr 12, 2004 13 0.04 -- 0.30864197530864196 Apr 08, 2004 12.96 -0.08 -- -0.6134969325153374 Apr 07, 2004 13.04 0.05 -- 0.3849114703618168 Apr 06, 2004 12.99 -0.15 -- -1.1415525114155252 Apr 05, 2004 13.14 0.06 -- 0.45871559633027525 Apr 02, 2004 13.08 0.18 -- 1.3953488372093024 Apr 01, 2004 12.9 0.11 -- 0.8600469116497264 Mar 31, 2004 12.79 0.02 -- 0.15661707126076743 Mar 30, 2004 12.77 0.13 -- 1.0284810126582278 Mar 29, 2004 12.64 0.23 -- 1.8533440773569703 Mar 26, 2004 12.41 0.02 -- 0.16142050040355124 Mar 25, 2004 12.39 0.31 -- 2.566225165562914 Mar 24, 2004 12.08 -0.07 -- -0.5761316872427984 Mar 23, 2004 12.15 0.03 -- 0.24752475247524752 Mar 22, 2004 12.12 -0.25 -- -2.021018593371059 Mar 19, 2004 12.37 -0.08 -- -0.642570281124498 Mar 18, 2004 12.45 -0.09 -- -0.7177033492822966 Mar 17, 2004 12.54 0.26 -- 2.1172638436482085 Mar 16, 2004 12.28 -0.01 -- -0.08136696501220504 Mar 15, 2004 12.29 -0.35 -- -2.768987341772152 Mar 12, 2004 12.64 0.31 -- 2.5141930251419304 Mar 11, 2004 12.33 -0.13 -- -1.043338683788122 Mar 10, 2004 12.46 -0.24 -- -1.889763779527559 Mar 09, 2004 12.7 -0.14 -- -1.0903426791277258 Mar 08, 2004 12.84 -0.15 -- -1.1547344110854503 Mar 05, 2004 12.99 0.02 -- 0.15420200462606015 Mar 04, 2004 12.97 0.16 -- 1.249024199843872 Mar 03, 2004 12.81 0.01 -- 0.078125 Mar 02, 2004 12.8 -0.09 -- -0.6982156710628394 Mar 01, 2004 12.89 0.2 -- 1.5760441292356187 Feb 27, 2004 12.69 0.04 -- 0.31620553359683795 Feb 26, 2004 12.65 0.1 -- 0.796812749003984 Feb 25, 2004 12.55 0.16 -- 1.29136400322841 Feb 24, 2004 12.39 0.03 -- 0.24271844660194175 Feb 23, 2004 12.36 -0.21 -- -1.6706443914081146 Feb 20, 2004 12.57 -0.05 -- -0.39619651347068147 Feb 19, 2004 12.62 -0.2 -- -1.5600624024960998 Feb 18, 2004 12.82 -0.06 -- -0.4658385093167702 Feb 17, 2004 12.88 0.2 -- 1.5772870662460567 Feb 13, 2004 12.68 -0.16 -- -1.2461059190031152 Feb 12, 2004 12.84 -0.09 -- -0.6960556844547564 Feb 11, 2004 12.93 0.09 -- 0.7009345794392523 Feb 10, 2004 12.84 0.16 -- 1.2618296529968454 Feb 09, 2004 12.68 0.03 -- 0.23715415019762845 Feb 06, 2004 12.65 0.31 -- 2.512155591572123 Feb 05, 2004 12.34 0.11 -- 0.8994276369582993 Feb 04, 2004 12.23 -0.32 -- -2.549800796812749 Feb 03, 2004 12.55 -0.03 -- -0.2384737678855326 Feb 02, 2004 12.58 0 -- 0 Jan 30, 2004 12.58 0.02 -- 0.1592356687898089 Jan 29, 2004 12.56 -0.09 -- -0.7114624505928854 Jan 28, 2004 12.65 -0.24 -- -1.8619084561675718 Jan 27, 2004 12.89 -0.14 -- -1.0744435917114352 Jan 26, 2004 13.03 0.12 -- 0.9295120061967467 Jan 23, 2004 12.91 0.1 -- 0.78064012490242 Jan 22, 2004 12.81 -0.12 -- -0.9280742459396751 Jan 21, 2004 12.93 -0.01 -- -0.07727975270479134 Jan 20, 2004 12.94 0.16 -- 1.2519561815336464 Jan 16, 2004 12.78 0.08 -- 0.6299212598425197 Jan 15, 2004 12.7 0.01 -- 0.07880220646178093 Jan 14, 2004 12.69 0.11 -- 0.8744038155802861 Jan 13, 2004 12.58 -0.05 -- -0.39588281868566905 Jan 12, 2004 12.63 0.17 -- 1.3643659711075442 Jan 09, 2004 12.46 -0.09 -- -0.7171314741035857 Jan 08, 2004 12.55 0.1 -- 0.8032128514056225 Jan 07, 2004 12.45 0.11 -- 0.8914100486223663 Jan 06, 2004 12.34 0.02 -- 0.16233766233766234 Jan 05, 2004 12.32 0.17 -- 1.3991769547325104 Jan 02, 2004 12.15 0.09 -- 0.746268656716418 Dec 31, 2003 12.06 -0.18 -- -1.4705882352941178 Dec 30, 2003 12.24 0.03 -- 0.2457002457002457 Dec 29, 2003 12.21 0.2 -- 1.665278934221482 Dec 26, 2003 12.01 0.05 -- 0.4180602006688963 Dec 24, 2003 11.96 -0.05 -- -0.4163197335553705 Dec 23, 2003 12.01 0.12 -- 1.0092514718250631 Dec 22, 2003 11.89 0.06 -- 0.5071851225697379 Dec 19, 2003 11.83 0 -- 0 Dec 18, 2003 11.83 0.13 -- 1.1111111111111112 Dec 17, 2003 11.7 0.01 -- 0.0855431993156544 Dec 16, 2003 11.69 0.06 -- 0.5159071367153912 Dec 15, 2003 11.63 -0.26 -- -2.1867115222876365 Dec 12, 2003 11.89 0.09 -- 0.7627118644067796 Dec 11, 2003 11.8 0.32 -- 2.7874564459930316 Dec 10, 2003 11.48 -0.13 -- -1.119724375538329 Dec 09, 2003 11.61 -0.19 -- -1.6101694915254237 Dec 08, 2003 11.8 0.09 -- 0.7685738684884714 Dec 05, 2003 11.71 -0.11 -- -0.9306260575296108 Dec 04, 2003 11.82 -0.03 -- -0.25316455696202533 Dec 03, 2003 11.85 -0.18 -- -1.4962593516209477 Dec 02, 2003 12.03 -0.02 -- -0.16597510373443983 Dec 01, 2003 12.05 0.17 -- 1.430976430976431 Nov 28, 2003 11.88 0.03 -- 0.25316455696202533 Nov 26, 2003 11.85 0.05 -- 0.423728813559322 Nov 25, 2003 11.8 0.08 -- 0.6825938566552902 Nov 24, 2003 11.72 0.29 -- 2.537182852143482 Nov 21, 2003 11.43 0.07 -- 0.6161971830985915 Nov 20, 2003 11.36 -0.06 -- -0.5253940455341506 Nov 19, 2003 11.42 0.09 -- 0.794351279788173 Nov 18, 2003 11.33 -0.1 -- -0.8748906386701663 Nov 17, 2003 11.43 -0.15 -- -1.2953367875647668 Nov 14, 2003 11.58 -0.18 -- -1.530612244897959 Nov 13, 2003 11.76 0.01 -- 0.0851063829787234 Nov 12, 2003 11.75 0.26 -- 2.2628372497824194 Nov 11, 2003 11.49 -0.09 -- -0.7772020725388601 Nov 10, 2003 11.58 -0.21 -- -1.7811704834605597 Nov 07, 2003 11.79 -0.01 -- -0.0847457627118644 Nov 06, 2003 11.8 0.09 -- 0.7685738684884714 Nov 05, 2003 11.71 0 -- 0 Nov 04, 2003 11.71 0.03 -- 0.2568493150684932 Nov 03, 2003 11.68 0.2 -- 1.7421602787456445 Oct 31, 2003 11.48 -0.05 -- -0.4336513443191674 Oct 30, 2003 11.53 -0.02 -- -0.17316017316017315 Oct 29, 2003 11.55 0.12 -- 1.0498687664041995 Oct 28, 2003 11.43 0.23 -- 2.0535714285714284 Oct 27, 2003 11.2 0.19 -- 1.7257039055404177 Oct 24, 2003 11.01 -0.08 -- -0.721370604147881 Oct 23, 2003 11.09 -0.06 -- -0.5381165919282511 Oct 22, 2003 11.15 -0.27 -- -2.364273204903678 Oct 21, 2003 11.42 0.09 -- 0.794351279788173 Oct 20, 2003 11.33 0.02 -- 0.1768346595932803 Oct 17, 2003 11.31 -0.2 -- -1.737619461337967 Oct 16, 2003 11.51 0.05 -- 0.4363001745200698 Oct 15, 2003 11.46 -0.1 -- -0.8650519031141869 Oct 14, 2003 11.56 0.09 -- 0.7846556233653008 Oct 13, 2003 11.47 0.19 -- 1.6843971631205674 Oct 10, 2003 11.28 -0.05 -- -0.44130626654898497 Oct 09, 2003 11.33 0.13 -- 1.1607142857142858 Oct 08, 2003 11.2 -0.11 -- -0.9725906277630415 Oct 07, 2003 11.31 0.09 -- 0.8021390374331551 Oct 06, 2003 11.22 0.09 -- 0.8086253369272237 Oct 03, 2003 11.13 0.2 -- 1.829826166514181 Oct 02, 2003 10.93 0.07 -- 0.6445672191528545 Oct 01, 2003 10.86 0.26 -- 2.452830188679245 Sep 30, 2003 10.6 -0.11 -- -1.0270774976657329 Sep 29, 2003 10.71 0.17 -- 1.6129032258064515 Sep 26, 2003 10.54 -0.21 -- -1.9534883720930232 Sep 25, 2003 10.75 -0.28 -- -2.5385312783318223 Sep 24, 2003 11.03 -0.25 -- -2.2163120567375887 Sep 23, 2003 11.28 0.13 -- 1.1659192825112108 Sep 22, 2003 11.15 -0.15 -- -1.3274336283185841 Sep 19, 2003 11.3 0.01 -- 0.08857395925597875 Sep 18, 2003 11.29 0.1 -- 0.8936550491510277 Sep 17, 2003 11.19 -0.01 -- -0.08928571428571429 Sep 16, 2003 11.2 0.17 -- 1.5412511332728922 Sep 15, 2003 11.03 -0.03 -- -0.27124773960216997 Sep 12, 2003 11.06 0.04 -- 0.3629764065335753 Sep 11, 2003 11.02 0.12 -- 1.1009174311926606 Sep 10, 2003 10.9 -0.25 -- -2.242152466367713 Sep 09, 2003 11.15 -0.08 -- -0.7123775601068566 Sep 08, 2003 11.23 0.17 -- 1.5370705244122966 Sep 05, 2003 11.06 -0.07 -- -0.6289308176100629 Sep 04, 2003 11.13 0.03 -- 0.2702702702702703 Sep 03, 2003 11.1 0.07 -- 0.6346328195829556 Sep 02, 2003 11.03 0.22 -- 2.0351526364477337 Aug 29, 2003 10.81 0.04 -- 0.3714020427112349 Aug 28, 2003 10.77 0.1 -- 0.9372071227741331 Aug 27, 2003 10.67 0.1 -- 0.9460737937559129 Aug 26, 2003 10.57 0.06 -- 0.570884871550904 Aug 25, 2003 10.51 -0.04 -- -0.3791469194312796 Aug 22, 2003 10.55 -0.2 -- -1.8604651162790697 Aug 21, 2003 10.75 0.12 -- 1.1288805268109126 Aug 20, 2003 10.63 0.01 -- 0.09416195856873823 Aug 19, 2003 10.62 0.17 -- 1.6267942583732058 Aug 18, 2003 10.45 0.2 -- 1.951219512195122 Aug 15, 2003 10.25 0.01 -- 0.09765625 Aug 14, 2003 10.24 0.08 -- 0.7874015748031497 Aug 13, 2003 10.16 0.01 -- 0.09852216748768473 Aug 12, 2003 10.15 0.17 -- 1.7034068136272544 Aug 11, 2003 9.98 0.12 -- 1.2170385395537526 Aug 08, 2003 9.86 0 -- 0 Aug 07, 2003 9.86 0 -- 0 Aug 06, 2003 9.86 -0.08 -- -0.8048289738430584 Aug 05, 2003 9.94 -0.15 -- -1.4866204162537167 Aug 04, 2003 10.09 -0.08 -- -0.7866273352999017 Aug 01, 2003 10.17 -0.17 -- -1.644100580270793 Jul 31, 2003 10.34 0.07 -- 0.6815968841285297 Jul 30, 2003 10.27 -0.02 -- -0.19436345966958213 Jul 29, 2003 10.29 0 -- 0 Jul 28, 2003 10.29 0.11 -- 1.080550098231827 Jul 25, 2003 10.18 0.07 -- 0.6923837784371909 Jul 24, 2003 10.11 -0.02 -- -0.19743336623889438 Jul 23, 2003 10.13 0.05 -- 0.49603174603174605 Jul 22, 2003 10.08 0.15 -- 1.5105740181268883 Jul 21, 2003 9.93 -0.16 -- -1.5857284440039643 Jul 18, 2003 10.09 0.1 -- 1.001001001001001 Jul 17, 2003 9.99 -0.3 -- -2.9154518950437316 Jul 16, 2003 10.29 -0.07 -- -0.6756756756756757 Jul 15, 2003 10.36 -0.05 -- -0.4803073967339097 Jul 14, 2003 10.41 0.11 -- 1.0679611650485437 Jul 11, 2003 10.3 0.11 -- 1.0794896957801767 Jul 10, 2003 10.19 -0.17 -- -1.640926640926641 Jul 09, 2003 10.36 0.06 -- 0.5825242718446602 Jul 08, 2003 10.3 0.18 -- 1.7786561264822134 Jul 07, 2003 10.12 0.21 -- 2.119071644803229 Jul 03, 2003 9.91 -0.06 -- -0.6018054162487463 Jul 02, 2003 9.97 0.22 -- 2.2564102564102564 Jul 01, 2003 9.75 0.02 -- 0.20554984583761562 Jun 30, 2003 9.73 -0.02 -- -0.20512820512820512 Jun 27, 2003 9.75 -0.02 -- -0.2047082906857728 Jun 26, 2003 9.77 0.15 -- 1.5592515592515592 Jun 25, 2003 9.62 0.05 -- 0.522466039707419 Jun 24, 2003 9.57 0.03 -- 0.31446540880503143 Jun 23, 2003 9.54 -0.22 -- -2.2540983606557377 Jun 20, 2003 9.76 -0.02 -- -0.20449897750511248 Jun 19, 2003 9.78 -0.16 -- -1.6096579476861168 Jun 18, 2003 9.94 -0.01 -- -0.10050251256281408 Jun 17, 2003 9.95 0.02 -- 0.2014098690835851 Jun 16, 2003 9.93 0.16 -- 1.6376663254861823 Jun 13, 2003 9.77 -0.15 -- -1.5120967741935485 Jun 12, 2003 9.92 0.03 -- 0.3033367037411527 Jun 11, 2003 9.89 0.1 -- 1.0214504596527068 Jun 10, 2003 9.79 0.13 -- 1.3457556935817805 Jun 09, 2003 9.66 -0.2 -- -2.028397565922921 Jun 06, 2003 9.86 -0.06 -- -0.6048387096774194 Jun 05, 2003 9.92 0.12 -- 1.2244897959183674 Jun 04, 2003 9.8 0.16 -- 1.6597510373443984 Jun 03, 2003 9.64 0.03 -- 0.31217481789802287 Jun 02, 2003 9.61 0.03 -- 0.31315240083507306 May 30, 2003 9.58 0.18 -- 1.9148936170212767 May 29, 2003 9.4 0.05 -- 0.5347593582887701 May 28, 2003 9.35 0.06 -- 0.6458557588805167 May 27, 2003 9.29 0.2 -- 2.2002200220022003 May 23, 2003 9.09 0.08 -- 0.8879023307436182 May 22, 2003 9.01 0.09 -- 1.0089686098654709 May 21, 2003 8.92 0.04 -- 0.45045045045045046 May 20, 2003 8.88 0.01 -- 0.11273957158962795 May 19, 2003 8.87 -0.14 -- -1.5538290788013318 May 16, 2003 9.01 -0.15 -- -1.6375545851528384 May 15, 2003 9.16 0.05 -- 0.5488474204171241 May 14, 2003 9.11 0.01 -- 0.10989010989010989 May 13, 2003 9.1 0.02 -- 0.22026431718061673 May 12, 2003 9.08 0.1 -- 1.1135857461024499 May 09, 2003 8.98 0.13 -- 1.4689265536723164 May 08, 2003 8.85 -0.06 -- -0.6734006734006734 May 07, 2003 8.91 -0.05 -- -0.5580357142857143 May 06, 2003 8.96 0.06 -- 0.6741573033707865 May 05, 2003 8.9 0.05 -- 0.5649717514124294 May 02, 2003 8.85 0.19 -- 2.1939953810623556 May 01, 2003 8.66 0 -- 0 Apr 30, 2003 8.66 0.07 -- 0.8149010477299186 Apr 29, 2003 8.59 0.02 -- 0.23337222870478413 Apr 28, 2003 8.57 0.14 -- 1.66073546856465 Apr 25, 2003 8.43 -0.08 -- -0.9400705052878966 Apr 24, 2003 8.51 -0.06 -- -0.7001166861143524 Apr 23, 2003 8.57 0.08 -- 0.9422850412249706 Apr 22, 2003 8.49 0.13 -- 1.555023923444976 Apr 21, 2003 8.36 0.03 -- 0.36014405762304924 Apr 17, 2003 8.33 0.13 -- 1.5853658536585367 Apr 16, 2003 8.2 -0.04 -- -0.4854368932038835 Apr 15, 2003 8.24 0.05 -- 0.6105006105006106 Apr 14, 2003 8.19 0.13 -- 1.6129032258064515 Apr 11, 2003 8.06 -0.03 -- -0.37082818294190356 Apr 10, 2003 8.09 0.01 -- 0.12376237623762376 Apr 09, 2003 8.08 -0.05 -- -0.6150061500615006 Apr 08, 2003 8.13 -0.04 -- -0.48959608323133413 Apr 07, 2003 8.17 0.07 -- 0.8641975308641975 Apr 04, 2003 8.1 -0.04 -- -0.4914004914004914 Apr 03, 2003 8.14 -0.02 -- -0.24509803921568626 Apr 02, 2003 8.16 0.16 -- 2 Apr 01, 2003 8 0.09 -- 1.1378002528445006 Mar 31, 2003 7.91 -0.09 -- -1.125 Mar 28, 2003 8 -0.01 -- -0.12484394506866417 Mar 27, 2003 8.01 0.03 -- 0.37593984962406013 Mar 26, 2003 7.98 -0.08 -- -0.9925558312655087 Mar 25, 2003 8.06 0.1 -- 1.256281407035176 Mar 24, 2003 7.96 -0.19 -- -2.331288343558282 Mar 21, 2003 8.15 0.12 -- 1.4943960149439601 Mar 20, 2003 8.03 0.04 -- 0.5006257822277848 Mar 19, 2003 7.99 0.01 -- 0.12531328320802004 Mar 18, 2003 7.98 0.06 -- 0.7575757575757576 Mar 17, 2003 7.92 0.24 -- 3.125 Mar 14, 2003 7.68 -0.02 -- -0.2597402597402597 Mar 13, 2003 7.7 0.2 -- 2.6666666666666665 Mar 12, 2003 7.5 -0.02 -- -0.26595744680851063 Mar 11, 2003 7.52 -0.02 -- -0.26525198938992045 Mar 10, 2003 7.54 -0.13 -- -1.694915254237288 Mar 07, 2003 7.67 0 -- 0 Mar 06, 2003 7.67 -0.05 -- -0.6476683937823834 Mar 05, 2003 7.72 0 -- 0 Mar 04, 2003 7.72 -0.06 -- -0.7712082262210797 Mar 03, 2003 7.78 -0.03 -- -0.38412291933418696 Feb 28, 2003 7.81 -0.02 -- -0.2554278416347382 Feb 27, 2003 7.83 0.08 -- 1.032258064516129 Feb 26, 2003 7.75 -0.07 -- -0.8951406649616368 Feb 25, 2003 7.82 0.06 -- 0.7731958762886598 Feb 24, 2003 7.76 -0.13 -- -1.6476552598225602 Feb 21, 2003 7.89 0.1 -- 1.2836970474967908 Feb 20, 2003 7.79 -0.01 -- -0.1282051282051282 Feb 19, 2003 7.8 -0.09 -- -1.1406844106463878 Feb 18, 2003 7.89 0.13 -- 1.675257731958763 Feb 14, 2003 7.76 0.08 -- 1.0416666666666667 Feb 13, 2003 7.68 -0.01 -- -0.13003901170351106 Feb 12, 2003 7.69 -0.1 -- -1.2836970474967908 Feb 11, 2003 7.79 -0.04 -- -0.5108556832694764 Feb 10, 2003 7.83 0.07 -- 0.9020618556701031 Feb 07, 2003 7.76 -0.13 -- -1.6476552598225602 Feb 06, 2003 7.89 -0.05 -- -0.6297229219143576 Feb 05, 2003 7.94 -0.04 -- -0.5012531328320802 Feb 04, 2003 7.98 -0.03 -- -0.37453183520599254 Feb 03, 2003 8.01 -0.04 -- -0.4968944099378882 Jan 31, 2003 8.05 0.1 -- 1.2578616352201257 Jan 30, 2003 7.95 -0.16 -- -1.972872996300863 Jan 29, 2003 8.11 0.04 -- 0.49566294919454773 Jan 28, 2003 8.07 0.1 -- 1.2547051442910917 Jan 27, 2003 7.97 -0.14 -- -1.7262638717632552 Jan 24, 2003 8.11 -0.18 -- -2.1712907117008444 Jan 23, 2003 8.29 0.06 -- 0.7290400972053463 Jan 22, 2003 8.23 -0.05 -- -0.6038647342995169 Jan 21, 2003 8.28 -0.11 -- -1.3110846245530394 Jan 17, 2003 8.39 -0.15 -- -1.756440281030445 Jan 16, 2003 8.54 -0.01 -- -0.11695906432748537 Jan 15, 2003 8.55 -0.06 -- -0.6968641114982579 Jan 14, 2003 8.61 0.04 -- 0.46674445740956827 Jan 13, 2003 8.57 0 -- 0 Jan 10, 2003 8.57 0.01 -- 0.11682242990654206 Jan 09, 2003 8.56 0.15 -- 1.78359096313912 Jan 08, 2003 8.41 -0.11 -- -1.2910798122065728 Jan 07, 2003 8.52 -0.06 -- -0.6993006993006993 Jan 06, 2003 8.58 0.14 -- 1.6587677725118484 Jan 03, 2003 8.44 -0.05 -- -0.5889281507656066 Jan 02, 2003 8.49 0.21 -- 2.536231884057971 Dec 31, 2002 8.28 0.02 -- 0.24213075060532688 Dec 30, 2002 8.26 -0.04 -- -0.4819277108433735 Dec 27, 2002 8.3 -0.11 -- -1.3079667063020215 Dec 26, 2002 8.41 0.03 -- 0.35799522673031026 Dec 24, 2002 8.38 -0.03 -- -0.356718192627824 Dec 23, 2002 8.41 0.06 -- 0.718562874251497 Dec 20, 2002 8.35 0.07 -- 0.8454106280193237 Dec 19, 2002 8.28 -0.01 -- -0.12062726176115803 Dec 18, 2002 8.29 -0.24 -- -2.8135990621336457 Dec 17, 2002 8.53 -0.08 -- -0.9291521486643438 Dec 16, 2002 8.61 0.15 -- 1.7730496453900708 Dec 13, 2002 8.46 -0.16 -- -1.8561484918793503 Dec 12, 2002 8.62 0.04 -- 0.4662004662004662 Dec 11, 2002 8.58 0.01 -- 0.11668611435239207 Dec 10, 2002 8.57 0.15 -- 1.7814726840855106 Dec 09, 2002 8.42 -0.22 -- -2.5462962962962963 Dec 06, 2002 8.64 0.04 -- 0.46511627906976744 Dec 05, 2002 8.6 -0.06 -- -0.6928406466512702 Dec 04, 2002 8.66 -0.08 -- -0.9153318077803204 Dec 03, 2002 8.74 -0.16 -- -1.797752808988764 Dec 02, 2002 8.9 0.05 -- 0.5649717514124294 Nov 29, 2002 8.85 -0.09 -- -1.0067114093959733 Nov 27, 2002 8.94 0.26 -- 2.9953917050691246 Nov 26, 2002 8.68 -0.14 -- -1.5873015873015872 Nov 25, 2002 8.82 0.11 -- 1.2629161882893227 Nov 22, 2002 8.71 0.05 -- 0.5773672055427251 Nov 21, 2002 8.66 0.2 -- 2.3640661938534278 Nov 20, 2002 8.46 0.2 -- 2.4213075060532687 Nov 19, 2002 8.26 -0.07 -- -0.8403361344537815 Nov 18, 2002 8.33 -0.07 -- -0.8333333333333334 Nov 15, 2002 8.4 -0.01 -- -0.11890606420927467 Nov 14, 2002 8.41 0.22 -- 2.686202686202686 Nov 13, 2002 8.19 0.03 -- 0.36764705882352944 Nov 12, 2002 8.16 0.13 -- 1.6189290161892902 Nov 11, 2002 8.03 -0.22 -- -2.6666666666666665 Nov 08, 2002 8.25 -0.09 -- -1.079136690647482 Nov 07, 2002 8.34 -0.21 -- -2.456140350877193 Nov 06, 2002 8.55 0.15 -- 1.7857142857142858 Nov 05, 2002 8.4 -0.02 -- -0.2375296912114014 Nov 04, 2002 8.42 0.08 -- 0.9592326139088729 Nov 01, 2002 8.34 0.21 -- 2.5830258302583027 Oct 31, 2002 8.13 -0.01 -- -0.12285012285012285 Oct 30, 2002 8.14 0.12 -- 1.4962593516209477 Oct 29, 2002 8.02 -0.01 -- -0.12453300124533001 Oct 28, 2002 8.03 -0.08 -- -0.9864364981504316 Oct 25, 2002 8.11 0.15 -- 1.8844221105527639 Oct 24, 2002 7.96 -0.07 -- -0.8717310087173101 Oct 23, 2002 8.03 0.14 -- 1.7743979721166032 Oct 22, 2002 7.89 -0.13 -- -1.6209476309226933 Oct 21, 2002 8.02 0.12 -- 1.518987341772152 Oct 18, 2002 7.9 0.01 -- 0.1267427122940431 Oct 17, 2002 7.89 0.26 -- 3.4076015727391873 Oct 16, 2002 7.63 -0.21 -- -2.6785714285714284 Oct 15, 2002 7.84 0.3 -- 3.9787798408488064 Oct 14, 2002 7.54 0.04 -- 0.5333333333333333 Oct 11, 2002 7.5 0.19 -- 2.5991792065663475 Oct 10, 2002 7.31 0.2 -- 2.8129395218002813 Oct 09, 2002 7.11 -0.29 -- -3.918918918918919 Oct 08, 2002 7.4 0.04 -- 0.5434782608695652 Oct 07, 2002 7.36 -0.21 -- -2.774108322324967 Oct 04, 2002 7.57 -0.19 -- -2.448453608247423 Oct 03, 2002 7.76 -0.08 -- -1.0204081632653061 Oct 02, 2002 7.84 -0.17 -- -2.1223470661672907 Oct 01, 2002 8.01 0.13 -- 1.649746192893401 Sep 30, 2002 7.88 0.01 -- 0.12706480304955528 Sep 27, 2002 7.87 -0.19 -- -2.357320099255583 Sep 26, 2002 8.06 0.12 -- 1.5113350125944585 Sep 25, 2002 7.94 0.19 -- 2.4516129032258065 Sep 24, 2002 7.75 -0.04 -- -0.5134788189987163 Sep 23, 2002 7.79 -0.19 -- -2.380952380952381 Sep 20, 2002 7.98 0.04 -- 0.5037783375314862 Sep 19, 2002 7.94 -0.24 -- -2.93398533007335 Sep 18, 2002 8.18 -0.06 -- -0.7281553398058253 Sep 17, 2002 8.24 -0.15 -- -1.7878426698450536 Sep 16, 2002 8.39 -0.08 -- -0.9445100354191264 Sep 13, 2002 8.47 0.08 -- 0.9535160905840286 Sep 12, 2002 8.39 -0.15 -- -1.756440281030445 Sep 11, 2002 8.54 -0.02 -- -0.2336448598130841 Sep 10, 2002 8.56 0.04 -- 0.4694835680751174 Sep 09, 2002 8.52 0.02 -- 0.23529411764705882 Sep 06, 2002 8.5 0.22 -- 2.657004830917874 Sep 05, 2002 8.28 -0.18 -- -2.127659574468085 Sep 04, 2002 8.46 0.23 -- 2.7946537059538277 Sep 03, 2002 8.23 -0.26 -- -3.0624263839811543 Aug 30, 2002 8.49 -0.07 -- -0.8177570093457944 Aug 29, 2002 8.56 0.11 -- 1.301775147928994 Aug 28, 2002 8.45 -0.18 -- -2.085747392815759 Aug 27, 2002 8.63 -0.22 -- -2.4858757062146895 Aug 26, 2002 8.85 0.16 -- 1.8411967779056386 Aug 23, 2002 8.69 -0.21 -- -2.359550561797753 Aug 22, 2002 8.9 0.07 -- 0.7927519818799547 Aug 21, 2002 8.83 0.19 -- 2.199074074074074 Aug 20, 2002 8.64 -0.07 -- -0.8036739380022963 Aug 19, 2002 8.71 0.11 -- 1.2790697674418605 Aug 16, 2002 8.6 0.12 -- 1.4150943396226414 Aug 15, 2002 8.48 0.03 -- 0.35502958579881655 Aug 14, 2002 8.45 0.25 -- 3.048780487804878 Aug 13, 2002 8.2 -0.23 -- -2.7283511269276395 Aug 12, 2002 8.43 0 -- 0 Aug 09, 2002 8.43 -0.03 -- -0.3546099290780142 Aug 08, 2002 8.46 0.14 -- 1.6826923076923077 Aug 07, 2002 8.32 0.06 -- 0.7263922518159807 Aug 06, 2002 8.26 0.3 -- 3.7688442211055277 Aug 05, 2002 7.96 -0.2 -- -2.450980392156863 Aug 02, 2002 8.16 -0.28 -- -3.3175355450236967 Aug 01, 2002 8.44 -0.08 -- -0.9389671361502347 Jul 31, 2002 8.52 -0.18 -- -2.0689655172413794 Jul 30, 2002 8.7 0.01 -- 0.11507479861910241 Jul 29, 2002 8.69 0.4 -- 4.8250904704463204 Jul 26, 2002 8.29 0.09 -- 1.0975609756097562 Jul 25, 2002 8.2 -0.01 -- -0.1218026796589525 Jul 24, 2002 8.21 0.32 -- 4.055766793409379 Jul 23, 2002 7.89 -0.33 -- -4.014598540145985 Jul 22, 2002 8.22 -0.15 -- -1.7921146953405018 Jul 19, 2002 8.37 -0.23 -- -2.6744186046511627 Jul 18, 2002 8.6 -0.28 -- -3.1531531531531534 Jul 17, 2002 8.88 0.05 -- 0.5662514156285391 Jul 16, 2002 8.83 -0.04 -- -0.4509582863585118 Jul 15, 2002 8.87 -0.09 -- -1.0044642857142858 Jul 12, 2002 8.96 -0.07 -- -0.7751937984496124 Jul 11, 2002 9.03 -0.07 -- -0.7692307692307693 Jul 10, 2002 9.1 -0.2 -- -2.150537634408602 Jul 09, 2002 9.3 -0.1 -- -1.0638297872340425 Jul 08, 2002 9.4 -0.16 -- -1.6736401673640167 Jul 05, 2002 9.56 0.26 -- 2.795698924731183 Jul 03, 2002 9.3 -0.08 -- -0.8528784648187633 Jul 02, 2002 9.38 -0.32 -- -3.2989690721649483 Jul 01, 2002 9.7 -0.32 -- -3.193612774451098 Jun 28, 2002 10.02 0.08 -- 0.8048289738430584 Jun 27, 2002 9.94 0.13 -- 1.325178389398573 Jun 26, 2002 9.81 0.02 -- 0.20429009193054137 Jun 25, 2002 9.79 -0.15 -- -1.5090543259557343 Jun 24, 2002 9.94 -0.04 -- -0.40080160320641284 Jun 21, 2002 9.98 0.01 -- 0.10030090270812438 Jun 20, 2002 9.97 -0.06 -- -0.5982053838484547 Jun 19, 2002 10.03 -0.14 -- -1.376597836774828 Jun 18, 2002 10.17 -0.02 -- -0.19627085377821393 Jun 17, 2002 10.19 0.26 -- 2.618328298086606 Jun 14, 2002 9.93 0.06 -- 0.60790273556231 Jun 13, 2002 9.87 -0.15 -- -1.4970059880239521 Jun 12, 2002 10.02 0 -- 0 Jun 11, 2002 10.02 -0.14 -- -1.3779527559055118 Jun 10, 2002 10.16 -0.02 -- -0.19646365422396855 Jun 07, 2002 10.18 0.11 -- 1.0923535253227408 Jun 06, 2002 10.07 -0.21 -- -2.0428015564202333 Jun 05, 2002 10.28 0.03 -- 0.2926829268292683 Jun 04, 2002 10.25 -0.01 -- -0.09746588693957114 Jun 03, 2002 10.26 -0.29 -- -2.748815165876777 May 31, 2002 10.55 0 -- 0 May 30, 2002 10.55 0 -- 0 May 29, 2002 10.55 -0.1 -- -0.9389671361502347 May 28, 2002 10.65 -0.03 -- -0.2808988764044944 May 24, 2002 10.68 -0.16 -- -1.4760147601476015 May 23, 2002 10.84 0.16 -- 1.4981273408239701 May 22, 2002 10.68 -0.03 -- -0.2801120448179272 May 21, 2002 10.71 -0.17 -- -1.5625 May 20, 2002 10.88 -0.12 -- -1.0909090909090908 May 17, 2002 11 0.03 -- 0.27347310847766637 May 16, 2002 10.97 -0.13 -- -1.1711711711711712 May 15, 2002 11.1 0.03 -- 0.27100271002710025 May 14, 2002 11.07 0.27 -- 2.5 May 13, 2002 10.8 0.15 -- 1.408450704225352 May 10, 2002 10.65 -0.19 -- -1.7527675276752768 May 09, 2002 10.84 -0.18 -- -1.633393829401089 May 08, 2002 11.02 0.24 -- 2.226345083487941 May 07, 2002 10.78 -0.09 -- -0.827966881324747 May 06, 2002 10.87 -0.2 -- -1.8066847335140017 May 03, 2002 11.07 -0.02 -- -0.18034265103697025 May 02, 2002 11.09 0.05 -- 0.4528985507246377 May 01, 2002 11.04 0 -- 0 Apr 30, 2002 11.04 0.22 -- 2.033271719038817 Apr 29, 2002 10.82 -0.02 -- -0.18450184501845018 Apr 26, 2002 10.84 -0.16 -- -1.4545454545454546 Apr 25, 2002 11 0.03 -- 0.27347310847766637 Apr 24, 2002 10.97 -0.06 -- -0.543970988213962 Apr 23, 2002 11.03 -0.01 -- -0.09057971014492754 Apr 22, 2002 11.04 -0.14 -- -1.2522361359570662 Apr 19, 2002 11.18 -0.03 -- -0.26761819803746656 Apr 18, 2002 11.21 0 -- 0 Apr 17, 2002 11.21 -0.09 -- -0.7964601769911505 Apr 16, 2002 11.3 0.22 -- 1.9855595667870036 Apr 15, 2002 11.08 -0.06 -- -0.5385996409335727 Apr 12, 2002 11.14 0.25 -- 2.295684113865932 Apr 11, 2002 10.89 -0.16 -- -1.4479638009049773 Apr 10, 2002 11.05 0.18 -- 1.655933762649494 Apr 09, 2002 10.87 0 -- 0 Apr 08, 2002 10.87 0.12 -- 1.1162790697674418 Apr 05, 2002 10.75 -0.02 -- -0.18570102135561745 Apr 04, 2002 10.77 0.04 -- 0.3727865796831314 Apr 03, 2002 10.73 -0.08 -- -0.7400555041628122 Apr 02, 2002 10.81 -0.08 -- -0.7346189164370982 Apr 01, 2002 10.89 -0.05 -- -0.4570383912248629 Mar 28, 2002 10.94 0.01 -- 0.09149130832570906 Mar 27, 2002 10.93 0.09 -- 0.8302583025830258 Mar 26, 2002 10.84 0.12 -- 1.1194029850746268 Mar 25, 2002 10.72 -0.13 -- -1.1981566820276497 Mar 22, 2002 10.85 -0.06 -- -0.5499541704857929 Mar 21, 2002 10.91 0.13 -- 1.2059369202226344 Mar 20, 2002 10.78 -0.12 -- -1.1009174311926606 Mar 19, 2002 10.9 0.04 -- 0.3683241252302026 Mar 18, 2002 10.86 0.08 -- 0.7421150278293135 Mar 15, 2002 10.78 0.03 -- 0.27906976744186046 Mar 14, 2002 10.75 0.05 -- 0.4672897196261682 Mar 13, 2002 10.7 -0.07 -- -0.6499535747446611 Mar 12, 2002 10.77 -0.04 -- -0.3700277520814061 Mar 11, 2002 10.81 0.02 -- 0.18535681186283595 Mar 08, 2002 10.79 0.11 -- 1.0299625468164795 Mar 07, 2002 10.68 0 -- 0 Mar 06, 2002 10.68 0.16 -- 1.520912547528517 Mar 05, 2002 10.52 -0.01 -- -0.0949667616334283 Mar 04, 2002 10.53 0.2 -- 1.936108422071636 Mar 01, 2002 10.33 0.2 -- 1.9743336623889438 Feb 28, 2002 10.13 -0.08 -- -0.7835455435847208 Feb 27, 2002 10.21 0.03 -- 0.29469548133595286 Feb 26, 2002 10.18 0.07 -- 0.6923837784371909 Feb 25, 2002 10.11 0.07 -- 0.6972111553784861 Feb 22, 2002 10.04 0.14 -- 1.4141414141414141 Feb 21, 2002 9.9 -0.19 -- -1.8830525272547076 Feb 20, 2002 10.09 0.16 -- 1.6112789526686808 Feb 19, 2002 9.93 -0.2 -- -1.9743336623889438 Feb 15, 2002 10.13 -0.03 -- -0.2952755905511811 Feb 14, 2002 10.16 -0.12 -- -1.1673151750972763 Feb 13, 2002 10.28 0.1 -- 0.9823182711198428 Feb 12, 2002 10.18 0.01 -- 0.09832841691248771 Feb 11, 2002 10.17 0.1 -- 0.9930486593843099 Feb 08, 2002 10.07 0.18 -- 1.820020222446916 Feb 07, 2002 9.89 -0.09 -- -0.9018036072144289 Feb 06, 2002 9.98 -0.14 -- -1.383399209486166 Feb 05, 2002 10.12 -0.02 -- -0.19723865877712032 Feb 04, 2002 10.14 -0.22 -- -2.1235521235521237 Feb 01, 2002 10.36 -0.06 -- -0.5758157389635317 Jan 31, 2002 10.42 0.07 -- 0.6763285024154589 Jan 30, 2002 10.35 0.13 -- 1.2720156555772995 Jan 29, 2002 10.22 -0.16 -- -1.5414258188824663 Jan 28, 2002 10.38 0.04 -- 0.38684719535783363 Jan 25, 2002 10.34 -0.01 -- -0.0966183574879227 Jan 24, 2002 10.35 0.05 -- 0.4854368932038835 Jan 23, 2002 10.3 0.18 -- 1.7786561264822134 Jan 22, 2002 10.12 -0.11 -- -1.075268817204301 Jan 18, 2002 10.23 -0.17 -- -1.6346153846153846 Jan 17, 2002 10.4 0.13 -- 1.2658227848101267 Jan 16, 2002 10.27 -0.19 -- -1.8164435946462716 Jan 15, 2002 10.46 0.05 -- 0.4803073967339097 Jan 14, 2002 10.41 -0.16 -- -1.5137180700094608 Jan 11, 2002 10.57 -0.11 -- -1.0299625468164795 Jan 10, 2002 10.68 0.01 -- 0.09372071227741331 Jan 09, 2002 10.67 -0.06 -- -0.5591798695246971 Jan 08, 2002 10.73 0.1 -- 0.940733772342427 Jan 07, 2002 10.63 -0.14 -- -1.2999071494893222 Jan 04, 2002 10.77 0.09 -- 0.8426966292134831 Jan 03, 2002 10.68 0.18 -- 1.7142857142857142 Jan 02, 2002 10.5 -0.03 -- -0.2849002849002849 Dec 31, 2001 10.53 -0.11 -- -1.0338345864661653 Dec 28, 2001 10.64 0.02 -- 0.18832391713747645 Dec 27, 2001 10.62 0.05 -- 0.47303689687795647 Dec 26, 2001 10.57 0.1 -- 0.9551098376313276 Dec 24, 2001 10.47 0.04 -- 0.3835091083413231 Dec 21, 2001 10.43 0.21 -- 2.0547945205479454 Dec 20, 2001 10.22 -0.17 -- -1.6361886429258903 Dec 19, 2001 10.39 -0.07 -- -0.6692160611854685 Dec 18, 2001 10.46 0 -- 0 Dec 17, 2001 10.46 0.19 -- 1.8500486854917235 Dec 14, 2001 10.27 0.06 -- 0.5876591576885406 Dec 13, 2001 10.21 -0.15 -- -1.4478764478764479 Dec 12, 2001 10.36 0.02 -- 0.19342359767891681 Dec 11, 2001 10.34 0.01 -- 0.0968054211035818 Dec 10, 2001 10.33 -0.15 -- -1.4312977099236641 Dec 07, 2001 10.48 -0.03 -- -0.285442435775452 Dec 06, 2001 10.51 0.06 -- 0.5741626794258373 Dec 05, 2001 10.45 0.25 -- 2.450980392156863 Dec 04, 2001 10.2 0.24 -- 2.4096385542168677 Dec 03, 2001 9.96 -0.08 -- -0.796812749003984 Nov 30, 2001 10.04 -0.06 -- -0.594059405940594 Nov 29, 2001 10.1 0.21 -- 2.1233569261880687 Nov 28, 2001 9.89 -0.15 -- -1.4940239043824701 Nov 27, 2001 10.04 -0.01 -- -0.09950248756218906 Nov 26, 2001 10.05 0.05 -- 0.5 Nov 23, 2001 10 0.14 -- 1.4198782961460445 Nov 21, 2001 9.86 -0.04 -- -0.40404040404040403 Nov 20, 2001 9.9 -0.08 -- -0.8016032064128257 Nov 19, 2001 9.98 0.14 -- 1.4227642276422765 Nov 16, 2001 9.84 0.04 -- 0.40816326530612246 Nov 15, 2001 9.8 -0.07 -- -0.7092198581560284 Nov 14, 2001 9.87 0.1 -- 1.0235414534288638 Nov 13, 2001 9.77 0.17 -- 1.7708333333333333 Nov 12, 2001 9.6 0.05 -- 0.5235602094240838 Nov 09, 2001 9.55 -0.02 -- -0.2089864158829676 Nov 08, 2001 9.57 -0.04 -- -0.4162330905306972 Nov 07, 2001 9.61 -0.04 -- -0.41450777202072536 Nov 06, 2001 9.65 0.12 -- 1.2591815320041972 Nov 05, 2001 9.53 0.1 -- 1.0604453870625663 Nov 02, 2001 9.43 -0.04 -- -0.42238648363252373 Nov 01, 2001 9.47 0.15 -- 1.609442060085837 Oct 31, 2001 9.32 0.11 -- 1.1943539630836049 Oct 30, 2001 9.21 -0.14 -- -1.4973262032085561 Oct 29, 2001 9.35 -0.2 -- -2.094240837696335 Oct 26, 2001 9.55 0.05 -- 0.5263157894736842 Oct 25, 2001 9.5 0.19 -- 2.0408163265306123 Oct 24, 2001 9.31 0 -- 0 Oct 23, 2001 9.31 -0.07 -- -0.746268656716418 Oct 22, 2001 9.38 0.11 -- 1.186623516720604 Oct 19, 2001 9.27 0.1 -- 1.0905125408942202 Oct 18, 2001 9.17 -0.07 -- -0.7575757575757576 Oct 17, 2001 9.24 -0.22 -- -2.3255813953488373 Oct 16, 2001 9.46 0.09 -- 0.96051227321238 Oct 15, 2001 9.37 0.03 -- 0.32119914346895073 Oct 12, 2001 9.34 -0.05 -- -0.5324813631522897 Oct 11, 2001 9.39 0.21 -- 2.287581699346405 Oct 10, 2001 9.18 0.29 -- 3.262092238470191 Oct 09, 2001 8.89 -0.08 -- -0.8918617614269788 Oct 08, 2001 8.97 -0.06 -- -0.6644518272425249 Oct 05, 2001 9.03 -0.05 -- -0.5506607929515418 Oct 04, 2001 9.08 0.08 -- 0.8888888888888888 Oct 03, 2001 9 0.26 -- 2.9748283752860414 Oct 02, 2001 8.74 0.09 -- 1.0404624277456647 Oct 01, 2001 8.65 -0.16 -- -1.8161180476730987 Sep 28, 2001 8.81 0.26 -- 3.0409356725146197 Sep 27, 2001 8.55 0.07 -- 0.8254716981132075 Sep 26, 2001 8.48 -0.14 -- -1.6241299303944317 Sep 25, 2001 8.62 0.05 -- 0.5834305717619603 Sep 24, 2001 8.57 0.33 -- 4.004854368932039 Sep 21, 2001 8.24 -0.19 -- -2.2538552787663106 Sep 20, 2001 8.43 -0.34 -- -3.8768529076396807 Sep 19, 2001 8.77 -0.19 -- -2.1205357142857144 Sep 18, 2001 8.96 -0.13 -- -1.4301430143014302 Sep 17, 2001 9.09 -- -- -- Sep 10, 2001 9.59 -0.1 -- -1.0319917440660475 Sep 07, 2001 9.69 -0.18 -- -1.8237082066869301 Sep 06, 2001 9.87 -0.2 -- -1.9860973187686197 Sep 05, 2001 10.07 -0.09 -- -0.8858267716535433 Sep 04, 2001 10.16 -0.04 -- -0.39215686274509803 Aug 31, 2001 10.2 0.01 -- 0.09813542688910697 Aug 30, 2001 10.19 -0.11 -- -1.0679611650485437 Aug 29, 2001 10.3 -0.02 -- -0.1937984496124031 Aug 28, 2001 10.32 -0.1 -- -0.9596928982725528 Aug 27, 2001 10.42 -0.05 -- -0.4775549188156638 Aug 24, 2001 10.47 0.17 -- 1.6504854368932038 Aug 23, 2001 10.3 -0.09 -- -0.8662175168431184 Aug 22, 2001 10.39 0.12 -- 1.1684518013631937 Aug 21, 2001 10.27 -0.15 -- -1.4395393474088292 Aug 20, 2001 10.42 0.07 -- 0.6763285024154589 Aug 17, 2001 10.35 -0.13 -- -1.2404580152671756 Aug 16, 2001 10.48 0.06 -- 0.5758157389635317 Aug 15, 2001 10.42 -0.03 -- -0.28708133971291866 Aug 14, 2001 10.45 0.06 -- 0.5774783445620789 Aug 13, 2001 10.39 0.05 -- 0.4835589941972921 Aug 10, 2001 10.34 0.03 -- 0.2909796314258002 Aug 09, 2001 10.31 0.03 -- 0.2918287937743191 Aug 08, 2001 10.28 -0.16 -- -1.5325670498084292 Aug 07, 2001 10.44 -0.02 -- -0.19120458891013384 Aug 06, 2001 10.46 -0.13 -- -1.2275731822474032 Aug 03, 2001 10.59 -0.04 -- -0.37629350893697083 Aug 02, 2001 10.63 -0.01 -- -0.09398496240601503 Aug 01, 2001 10.64 0.1 -- 0.9487666034155597 Jul 31, 2001 10.54 0 -- 0 Jul 30, 2001 10.54 0 -- 0 Jul 27, 2001 10.54 0 -- 0 Jul 26, 2001 10.54 0.18 -- 1.7374517374517375 Jul 25, 2001 10.36 0.06 -- 0.5825242718446602 Jul 24, 2001 10.3 -0.19 -- -1.8112488083889418 Jul 23, 2001 10.49 -0.11 -- -1.0377358490566038 Jul 20, 2001 10.6 0.01 -- 0.09442870632672333 Jul 19, 2001 10.59 0.09 -- 0.8571428571428571 Jul 18, 2001 10.5 -0.15 -- -1.408450704225352 Jul 17, 2001 10.65 0.15 -- 1.4285714285714286 Jul 16, 2001 10.5 -0.14 -- -1.3157894736842106 Jul 13, 2001 10.64 0.04 -- 0.37735849056603776 Jul 12, 2001 10.6 0.29 -- 2.812803103782735 Jul 11, 2001 10.31 -0.05 -- -0.4826254826254826 Jul 10, 2001 10.36 -0.17 -- -1.6144349477682811 Jul 09, 2001 10.53 0.06 -- 0.5730659025787965 Jul 06, 2001 10.47 -0.21 -- -1.9662921348314606 Jul 05, 2001 10.68 -0.09 -- -0.8356545961002786 Jul 03, 2001 10.77 -0.05 -- -0.46210720887245843 Jul 02, 2001 10.82 -0.3 -- -2.697841726618705 Jun 29, 2001 11.12 0.2 -- 1.8315018315018314 Jun 28, 2001 10.92 0.16 -- 1.486988847583643 Jun 27, 2001 10.76 0.1 -- 0.9380863039399625 Jun 26, 2001 10.66 0.15 -- 1.4272121788772598 Jun 25, 2001 10.51 -0.1 -- -0.942507068803016 Jun 22, 2001 10.61 -0.2 -- -1.8501387604070305 Jun 21, 2001 10.81 0.05 -- 0.4646840148698885 Jun 20, 2001 10.76 0.15 -- 1.413760603204524 Jun 19, 2001 10.61 -0.04 -- -0.3755868544600939 Jun 18, 2001 10.65 -0.1 -- -0.9302325581395349 Jun 15, 2001 10.75 0 -- 0 Jun 14, 2001 10.75 -0.21 -- -1.916058394160584 Jun 13, 2001 10.96 -0.04 -- -0.36363636363636365 Jun 12, 2001 11 0 -- 0 Jun 11, 2001 11 -0.1 -- -0.9009009009009009 Jun 08, 2001 11.1 -0.07 -- -0.6266786034019696 Jun 07, 2001 11.17 0.05 -- 0.44964028776978415 Jun 06, 2001 11.12 -0.09 -- -0.8028545941123997 Jun 05, 2001 11.21 0.2 -- 1.8165304268846503 Jun 04, 2001 11.01 0.12 -- 1.1019283746556474 Jun 01, 2001 10.89 0.11 -- 1.0204081632653061 May 31, 2001 10.78 0.06 -- 0.5597014925373134 May 30, 2001 10.72 -0.18 -- -1.651376146788991 May 29, 2001 10.9 -0.13 -- -1.1786038077969174 May 25, 2001 11.03 -0.05 -- -0.45126353790613716 May 24, 2001 11.08 0.07 -- 0.6357856494096276 May 23, 2001 11.01 -0.21 -- -1.8716577540106951 May 22, 2001 11.22 0.03 -- 0.2680965147453083 May 21, 2001 11.19 0.2 -- 1.8198362147406733 May 18, 2001 10.99 0.04 -- 0.365296803652968 May 17, 2001 10.95 0.16 -- 1.4828544949026876 May 16, 2001 10.79 0.16 -- 1.5051740357478833 May 15, 2001 10.63 0.07 -- 0.6628787878787878 May 14, 2001 10.56 -0.01 -- -0.0946073793755913 May 11, 2001 10.57 -0.07 -- -0.6578947368421053 May 10, 2001 10.64 0.01 -- 0.09407337723424271 May 09, 2001 10.63 -0.03 -- -0.28142589118198874 May 08, 2001 10.66 0.05 -- 0.471253534401508 May 07, 2001 10.61 -0.08 -- -0.7483629560336763 May 04, 2001 10.69 0.16 -- 1.519468186134853 May 03, 2001 10.53 -0.13 -- -1.2195121951219512 May 02, 2001 10.66 0.03 -- 0.28222013170272814 May 01, 2001 10.63 0.11 -- 1.0456273764258555 Apr 30, 2001 10.52 0.02 -- 0.19047619047619047 Apr 27, 2001 10.5 0.14 -- 1.3513513513513513 Apr 26, 2001 10.36 0.11 -- 1.0731707317073171 Apr 25, 2001 10.25 0.22 -- 2.193419740777667 Apr 24, 2001 10.03 0.04 -- 0.4004004004004004 Apr 23, 2001 9.99 -0.13 -- -1.284584980237154 Apr 20, 2001 10.12 -0.12 -- -1.171875 Apr 19, 2001 10.24 0.12 -- 1.1857707509881423 Apr 18, 2001 10.12 0.24 -- 2.42914979757085 Apr 17, 2001 9.88 0.11 -- 1.1258955987717503 Apr 16, 2001 9.77 -0.1 -- -1.0131712259371835 Apr 12, 2001 9.87 0.13 -- 1.3347022587268993 Apr 11, 2001 9.74 -0.06 -- -0.6122448979591837 Apr 10, 2001 9.8 0.22 -- 2.2964509394572024 Apr 09, 2001 9.58 0.15 -- 1.5906680805938493 Apr 06, 2001 9.43 -0.21 -- -2.1784232365145226 Apr 05, 2001 9.64 0.41 -- 4.442036836403034 Apr 04, 2001 9.23 -0.02 -- -0.21621621621621623 Apr 03, 2001 9.25 -0.28 -- -2.938090241343127 Apr 02, 2001 9.53 -0.23 -- -2.3565573770491803 Mar 30, 2001 9.76 0.19 -- 1.9853709508881923 Mar 29, 2001 9.57 -0.01 -- -0.10438413361169102 Mar 28, 2001 9.58 -0.23 -- -2.344546381243629 Mar 27, 2001 9.81 0.11 -- 1.134020618556701 Mar 26, 2001 9.7 0.09 -- 0.9365244536940687 Mar 23, 2001 9.61 0.23 -- 2.4520255863539444 Mar 22, 2001 9.38 -0.06 -- -0.635593220338983 Mar 21, 2001 9.44 -0.18 -- -1.8711018711018712 Mar 20, 2001 9.62 -0.16 -- -1.6359918200408998 Mar 19, 2001 9.78 0.21 -- 2.19435736677116 Mar 16, 2001 9.57 -0.22 -- -2.247191011235955 Mar 15, 2001 9.79 -0.03 -- -0.3054989816700611 Mar 14, 2001 9.82 -0.19 -- -1.898101898101898 Mar 13, 2001 10.01 0.08 -- 0.8056394763343404 Mar 12, 2001 9.93 -0.32 -- -3.1219512195121952 Mar 09, 2001 10.25 -0.18 -- -1.725790987535954 Mar 08, 2001 10.43 -0.07 -- -0.6666666666666666 Mar 07, 2001 10.5 0.08 -- 0.7677543186180422 Mar 06, 2001 10.42 0.12 -- 1.1650485436893203 Mar 05, 2001 10.3 -0.02 -- -0.1937984496124031 Mar 02, 2001 10.32 0.07 -- 0.6829268292682927 Mar 01, 2001 10.25 -0.02 -- -0.19474196689386564 Feb 28, 2001 10.27 -0.09 -- -0.8687258687258688 Feb 27, 2001 10.36 -0.21 -- -1.9867549668874172 Feb 26, 2001 10.57 0.24 -- 2.323330106485963 Feb 23, 2001 10.33 0 -- 0 Feb 22, 2001 10.33 -0.13 -- -1.24282982791587 Feb 21, 2001 10.46 -0.17 -- -1.5992474129821261 Feb 20, 2001 10.63 -0.16 -- -1.4828544949026876 Feb 16, 2001 10.79 -0.21 -- -1.9090909090909092 Feb 15, 2001 11 0.11 -- 1.0101010101010102 Feb 14, 2001 10.89 0.03 -- 0.27624309392265195 Feb 13, 2001 10.86 -0.07 -- -0.6404391582799634 Feb 12, 2001 10.93 0.19 -- 1.7690875232774674 Feb 09, 2001 10.74 -0.13 -- -1.1959521619135234 Feb 08, 2001 10.87 -0.09 -- -0.8211678832116789 Feb 07, 2001 10.96 0.03 -- 0.2744739249771272 Feb 06, 2001 10.93 0.11 -- 1.0166358595194085 Feb 05, 2001 10.82 0 -- 0 Feb 02, 2001 10.82 -0.17 -- -1.5468607825295724 Feb 01, 2001 10.99 0.02 -- 0.18231540565177756 Jan 31, 2001 10.97 -0.08 -- -0.7239819004524887 Jan 30, 2001 11.05 0.09 -- 0.8211678832116789 Jan 29, 2001 10.96 0.2 -- 1.858736059479554 Jan 26, 2001 10.76 -0.01 -- -0.09285051067780872 Jan 25, 2001 10.77 -0.06 -- -0.554016620498615 Jan 24, 2001 10.83 -0.01 -- -0.09225092250922509 Jan 23, 2001 10.84 0.26 -- 2.4574669187145557 Jan 22, 2001 10.58 0.05 -- 0.4748338081671415 Jan 19, 2001 10.53 -0.15 -- -1.404494382022472 Jan 18, 2001 10.68 0.02 -- 0.18761726078799248 Jan 17, 2001 10.66 0.01 -- 0.09389671361502347 Jan 16, 2001 10.65 0.16 -- 1.5252621544327931 Jan 12, 2001 10.49 0.04 -- 0.3827751196172249 Jan 11, 2001 10.45 0.17 -- 1.6536964980544746 Jan 10, 2001 10.28 0.25 -- 2.4925224327018944 Jan 09, 2001 10.03 0.04 -- 0.4004004004004004 Jan 08, 2001 9.99 -0.02 -- -0.1998001998001998 Jan 05, 2001 10.01 -0.3 -- -2.909796314258002 Jan 04, 2001 10.31 -0.15 -- -1.4340344168260037 Jan 03, 2001 10.46 0.46 -- 4.6 Jan 02, 2001 10 -0.45 -- -4.30622009569378 Dec 29, 2000 10.45 -0.23 -- -2.153558052434457 Dec 28, 2000 10.68 0.31 -- 2.9893924783027965 Dec 27, 2000 10.37 0.28 -- 2.7750247770069376 Dec 26, 2000 10.09 0.08 -- 0.7992007992007992 Dec 22, 2000 10.01 0.34 -- 3.5160289555325748 Dec 21, 2000 9.67 0.08 -- 0.8342022940563086 Dec 20, 2000 9.59 -0.32 -- -3.229061553985873 Dec 19, 2000 9.91 -0.1 -- -0.999000999000999 Dec 18, 2000 10.01 0.12 -- 1.2133468149646107 Dec 15, 2000 9.89 -0.08 -- -0.802407221664995 Dec 14, 2000 9.97 -0.17 -- -1.6765285996055226 Dec 13, 2000 10.14 -0.17 -- -1.6488845780795345 Dec 12, 2000 10.31 -0.2 -- -1.9029495718363463 Dec 11, 2000 10.51 -0.86 0.8858 -7.563764291996482 Dec 08, 2000 11.37 0.42 -- 3.835616438356164 Dec 07, 2000 10.95 -0.06 -- -0.5449591280653951 Dec 06, 2000 11.01 -0.18 -- -1.6085790884718498 Dec 05, 2000 11.19 0.48 -- 4.481792717086835 Dec 04, 2000 10.71 -0.14 -- -1.2903225806451613 Dec 01, 2000 10.85 0.25 -- 2.358490566037736 Nov 30, 2000 10.6 -0.18 -- -1.6697588126159555 Nov 29, 2000 10.78 -0.11 -- -1.0101010101010102 Nov 28, 2000 10.89 -0.3 -- -2.680965147453083 Nov 27, 2000 11.19 -0.01 -- -0.08928571428571429 Nov 24, 2000 11.2 0.34 -- 3.130755064456722 Nov 22, 2000 10.86 -0.22 -- -1.9855595667870036 Nov 21, 2000 11.08 -0.07 -- -0.6278026905829597 Nov 20, 2000 11.15 -0.29 -- -2.534965034965035 Nov 17, 2000 11.44 0.03 -- 0.26292725679228746 Nov 16, 2000 11.41 -0.24 -- -2.060085836909871 Nov 15, 2000 11.65 0.11 -- 0.9532062391681109 Nov 14, 2000 11.54 0.25 -- 2.2143489813994686 Nov 13, 2000 11.29 -0.09 -- -0.7908611599297012 Nov 10, 2000 11.38 -0.34 -- -2.901023890784983 Nov 09, 2000 11.72 -0.12 -- -1.0135135135135136 Nov 08, 2000 11.84 -0.14 -- -1.1686143572621035 Nov 07, 2000 11.98 0.06 -- 0.5033557046979866 Nov 06, 2000 11.92 -0.09 -- -0.7493755203996669 Nov 03, 2000 12.01 0.02 -- 0.16680567139282734 Nov 02, 2000 11.99 0.27 -- 2.303754266211604 Nov 01, 2000 11.72 -0.05 -- -0.42480883602378927 Oct 31, 2000 11.77 0.35 -- 3.0647985989492117 Oct 30, 2000 11.42 0.06 -- 0.528169014084507 Oct 27, 2000 11.36 0 -- 0 Oct 26, 2000 11.36 0.12 -- 1.0676156583629892 Oct 25, 2000 11.24 -0.29 -- -2.515177797051171 Oct 24, 2000 11.53 -0.06 -- -0.5176876617773943 Oct 23, 2000 11.59 0.06 -- 0.5203816131830009 Oct 20, 2000 11.53 0.14 -- 1.2291483757682178 Oct 19, 2000 11.39 0.36 -- 3.2638259292837715 Oct 18, 2000 11.03 -0.11 -- -0.9874326750448833 Oct 17, 2000 11.14 -0.26 -- -2.280701754385965 Oct 16, 2000 11.4 0.04 -- 0.352112676056338 Oct 13, 2000 11.36 0.41 -- 3.7442922374429224 Oct 12, 2000 10.95 -0.28 -- -2.4933214603739984 Oct 11, 2000 11.23 -0.15 -- -1.3181019332161688 Oct 10, 2000 11.38 -0.2 -- -1.7271157167530224 Oct 09, 2000 11.58 -0.03 -- -0.25839793281653745 Oct 06, 2000 11.61 -0.28 -- -2.3549201009251473 Oct 05, 2000 11.89 -0.11 -- -0.9166666666666666 Oct 04, 2000 12 0.06 -- 0.5025125628140703 Oct 03, 2000 11.94 -0.16 -- -1.322314049586777 Oct 02, 2000 12.1 -0.22 -- -1.7857142857142858 Sep 29, 2000 12.32 -0.06 -- -0.48465266558966075 Sep 28, 2000 12.38 0.37 -- 3.0807660283097418 Sep 27, 2000 12.01 -0.04 -- -0.33195020746887965 Sep 26, 2000 12.05 -0.13 -- -1.0673234811165846 Sep 25, 2000 12.18 -0.08 -- -0.6525285481239804 Sep 22, 2000 12.26 0.11 -- 0.9053497942386831 Sep 21, 2000 12.15 -0.17 -- -1.37987012987013 Sep 20, 2000 12.32 -0.05 -- -0.4042037186742118 Sep 19, 2000 12.37 0.16 -- 1.3104013104013104 Sep 18, 2000 12.21 -0.33 -- -2.6315789473684212 Sep 15, 2000 12.54 -0.2 -- -1.5698587127158556 Sep 14, 2000 12.74 0.12 -- 0.9508716323296355 Sep 13, 2000 12.62 0.04 -- 0.3179650238473768 Sep 12, 2000 12.58 -0.03 -- -0.23790642347343377 Sep 11, 2000 12.61 -0.04 -- -0.31620553359683795 Sep 08, 2000 12.65 -0.18 -- -1.4029618082618862 Sep 07, 2000 12.83 0.16 -- 1.2628255722178374 Sep 06, 2000 12.67 -0.06 -- -0.4713275726630008 Sep 05, 2000 12.73 -0.07 -- -0.546875 Sep 01, 2000 12.8 0.1 -- 0.7874015748031497 Aug 31, 2000 12.7 0.13 -- 1.0342084327764518 Aug 30, 2000 12.57 0.06 -- 0.47961630695443647 Aug 29, 2000 12.51 0.08 -- 0.6436041834271923 Aug 28, 2000 12.43 0.03 -- 0.24193548387096775 Aug 25, 2000 12.4 0.04 -- 0.32362459546925565 Aug 24, 2000 12.36 0.13 -- 1.062959934587081 Aug 23, 2000 12.23 0.01 -- 0.08183306055646482 Aug 22, 2000 12.22 0.03 -- 0.2461033634126333 Aug 21, 2000 12.19 0.02 -- 0.16433853738701726 Aug 18, 2000 12.17 -0.02 -- -0.16406890894175555 Aug 17, 2000 12.19 0.08 -- 0.6606110652353427 Aug 16, 2000 12.11 0.08 -- 0.6650041562759768 Aug 15, 2000 12.03 -0.11 -- -0.9060955518945635 Aug 14, 2000 12.14 0.08 -- 0.6633499170812603 Aug 11, 2000 12.06 0.22 -- 1.8581081081081081 Aug 10, 2000 11.84 -0.12 -- -1.0033444816053512 Aug 09, 2000 11.96 -0.04 -- -0.3333333333333333 Aug 08, 2000 12 -0.03 -- -0.24937655860349128 Aug 07, 2000 12.03 0.15 -- 1.2626262626262625 Aug 04, 2000 11.88 0.11 -- 0.9345794392523364 Aug 03, 2000 11.77 -0.03 -- -0.2542372881355932 Aug 02, 2000 11.8 0.06 -- 0.5110732538330494 Aug 01, 2000 11.74 -0.07 -- -0.5927180355630821 Jul 31, 2000 11.81 0.25 -- 2.162629757785467 Jul 28, 2000 11.56 -0.25 -- -2.116850127011008 Jul 27, 2000 11.81 -0.3 -- -2.477291494632535 Jul 26, 2000 12.11 -0.02 -- -0.16488046166529266 Jul 25, 2000 12.13 0.02 -- 0.16515276630883569 Jul 24, 2000 12.11 -0.2 -- -1.6246953696181965 Jul 21, 2000 12.31 -0.31 -- -2.456418383518225 Jul 20, 2000 12.62 0.17 -- 1.3654618473895583 Jul 19, 2000 12.45 -0.19 -- -1.5031645569620253 Jul 18, 2000 12.64 -0.22 -- -1.7107309486780715 Jul 17, 2000 12.86 0.06 -- 0.46875 Jul 14, 2000 12.8 0 -- 0 Jul 13, 2000 12.8 0.05 -- 0.39215686274509803 Jul 12, 2000 12.75 0.26 -- 2.0816653322658127 Jul 11, 2000 12.49 -0.03 -- -0.23961661341853036 Jul 10, 2000 12.52 0.06 -- 0.48154093097913325 Jul 07, 2000 12.46 0.11 -- 0.8906882591093117 Jul 06, 2000 12.35 0.14 -- 1.1466011466011465 Jul 05, 2000 12.21 -0.14 -- -1.1336032388663968 Jul 03, 2000 12.35 0.17 -- 1.3957307060755337 Jun 30, 2000 12.18 0.11 -- 0.9113504556752279 Jun 29, 2000 12.07 -0.21 -- -1.710097719869707 Jun 28, 2000 12.28 0.33 -- 2.7615062761506275 Jun 27, 2000 11.95 -0.22 -- -1.80772391125719 Jun 26, 2000 12.17 0.17 -- 1.4166666666666667 Jun 23, 2000 12 -0.11 -- -0.9083402146985962 Jun 22, 2000 12.11 -0.31 -- -2.49597423510467 Jun 21, 2000 12.42 0.03 -- 0.24213075060532688 Jun 20, 2000 12.39 0.08 -- 0.6498781478472786 Jun 19, 2000 12.31 0.22 -- 1.8196856906534327 Jun 16, 2000 12.09 0.02 -- 0.16570008285004142 Jun 15, 2000 12.07 0.06 -- 0.4995836802664446 Jun 14, 2000 12.01 -0.1 -- -0.8257638315441783 Jun 13, 2000 12.11 0.14 -- 1.1695906432748537 Jun 12, 2000 11.97 -0.35 -- -2.840909090909091 Jun 09, 2000 12.32 0.2 -- 1.6501650165016502 Jun 08, 2000 12.12 -0.04 -- -0.32894736842105265 Jun 07, 2000 12.16 0.13 -- 1.0806317539484622 Jun 06, 2000 12.03 -0.06 -- -0.49627791563275436 Jun 05, 2000 12.09 0.02 -- 0.16570008285004142 Jun 02, 2000 12.07 0.47 -- 4.051724137931035 Jun 01, 2000 11.6 0.39 -- 3.4790365744870653 May 31, 2000 11.21 -0.03 -- -0.2669039145907473 May 30, 2000 11.24 0.47 -- 4.36397400185701 May 26, 2000 10.77 0.03 -- 0.27932960893854747 May 25, 2000 10.74 -0.15 -- -1.3774104683195592 May 24, 2000 10.89 0.09 -- 0.8333333333333334 May 23, 2000 10.8 -0.3 -- -2.7027027027027026 May 22, 2000 11.1 -0.19 -- -1.6829052258635961 May 19, 2000 11.29 -0.26 -- -2.2510822510822512 May 18, 2000 11.55 -0.21 -- -1.7857142857142858 May 17, 2000 11.76 -0.17 -- -1.4249790444258172 May 16, 2000 11.93 0.21 -- 1.7918088737201365 May 15, 2000 11.72 0.17 -- 1.4718614718614718 May 12, 2000 11.55 0.02 -- 0.17346053772766695 May 11, 2000 11.53 0.36 -- 3.222918531781558 May 10, 2000 11.17 -0.38 -- -3.29004329004329 May 09, 2000 11.55 -0.2 -- -1.702127659574468 May 08, 2000 11.75 -0.33 -- -2.7317880794701987 May 05, 2000 12.08 0.26 -- 2.1996615905245345 May 04, 2000 11.82 0.17 -- 1.4592274678111588 May 03, 2000 11.65 -0.22 -- -1.8534119629317607 May 02, 2000 11.87 -0.34 -- -2.7846027846027845 May 01, 2000 12.21 0.3 -- 2.5188916876574305 Apr 28, 2000 11.91 0.26 -- 2.2317596566523603 Apr 27, 2000 11.65 0.27 -- 2.3725834797891037 Apr 26, 2000 11.38 -0.15 -- -1.3009540329575022 Apr 25, 2000 11.53 0.52 -- 4.72297910990009 Apr 24, 2000 11.01 -0.31 -- -2.7385159010600706 Apr 20, 2000 11.32 -0.1 -- -0.8756567425569177 Apr 19, 2000 11.42 -0.01 -- -0.08748906386701662 Apr 18, 2000 11.43 0.63 -- 5.833333333333333 Apr 17, 2000 10.8 0.14 -- 1.3133208255159474 Apr 14, 2000 10.66 -0.83 -- -7.2236727589208005 Apr 13, 2000 11.49 -0.08 -- -0.6914433880726015 Apr 12, 2000 11.57 -0.41 -- -3.4223706176961604 Apr 11, 2000 11.98 -0.18 -- -1.480263157894737 Apr 10, 2000 12.16 -0.6 -- -4.702194357366771 Apr 07, 2000 12.76 0.24 -- 1.9169329073482428 Apr 06, 2000 12.52 0.35 -- 2.875924404272802 Apr 05, 2000 12.17 0.31 -- 2.6138279932546373 Apr 04, 2000 11.86 -0.23 -- -1.902398676592225 Apr 03, 2000 12.09 -0.56 -- -4.426877470355731 Mar 31, 2000 12.65 0.18 -- 1.4434643143544508 Mar 30, 2000 12.47 -0.27 -- -2.119309262166405 Mar 29, 2000 12.74 -0.36 -- -2.7480916030534353 Mar 28, 2000 13.1 -0.36 -- -2.674591381872214 Mar 27, 2000 13.46 -0.01 -- -0.07423904974016332 Mar 24, 2000 13.47 -0.01 -- -0.07418397626112759 Mar 23, 2000 13.48 0.07 -- 0.5219985085756897 Mar 22, 2000 13.41 0.42 -- 3.233256351039261 Mar 21, 2000 12.99 0.13 -- 1.010886469673406 Mar 20, 2000 12.86 -0.62 -- -4.599406528189911 Mar 17, 2000 13.48 -0.01 -- -0.07412898443291327 Mar 16, 2000 13.49 0.39 -- 2.9770992366412212 Mar 15, 2000 13.1 -0.33 -- -2.4571854058078926 Mar 14, 2000 13.43 -0.41 -- -2.96242774566474 Mar 13, 2000 13.84 -0.32 -- -2.2598870056497176 Mar 10, 2000 14.16 -0.08 -- -0.5617977528089888 Mar 09, 2000 14.24 0.27 -- 1.9327129563350036 Mar 08, 2000 13.97 0 -- 0 Mar 07, 2000 13.97 -0.16 -- -1.132342533616419 Mar 06, 2000 14.13 0.08 -- 0.5693950177935944 Mar 03, 2000 14.05 0.34 -- 2.4799416484318018 Mar 02, 2000 13.71 -0.12 -- -0.8676789587852495 Mar 01, 2000 13.83 0.25 -- 1.840942562592047 Feb 29, 2000 13.58 0.49 -- 3.7433155080213902 Feb 28, 2000 13.09 0.03 -- 0.22970903522205208 Feb 25, 2000 13.06 0.06 -- 0.46153846153846156 Feb 24, 2000 13 0.1 -- 0.7751937984496124 Feb 23, 2000 12.9 0.2 -- 1.5748031496062993 Feb 22, 2000 12.7 -0.07 -- -0.548159749412686 Feb 18, 2000 12.77 -0.32 -- -2.4446142093200915 Feb 17, 2000 13.09 0.25 -- 1.9470404984423677 Feb 16, 2000 12.84 0.18 -- 1.4218009478672986 Feb 15, 2000 12.66 0.02 -- 0.15822784810126583 Feb 14, 2000 12.64 0.08 -- 0.6369426751592356 Feb 11, 2000 12.56 -0.13 -- -1.024428684003152 Feb 10, 2000 12.69 0.17 -- 1.3578274760383386 Feb 09, 2000 12.52 -0.05 -- -0.39777247414478917 Feb 08, 2000 12.57 0.13 -- 1.045016077170418 Feb 07, 2000 12.44 0.15 -- 1.2205044751830756 Feb 04, 2000 12.29 0.1 -- 0.8203445447087777 Feb 03, 2000 12.19 0.28 -- 2.3509655751469354 Feb 02, 2000 11.91 0.15 -- 1.2755102040816326 Feb 01, 2000 11.76 0.2 -- 1.7301038062283738 Jan 31, 2000 11.56 -0.2 -- -1.7006802721088434 Jan 28, 2000 11.76 -0.31 -- -2.568351284175642 Jan 27, 2000 12.07 -0.09 -- -0.7401315789473685 Jan 26, 2000 12.16 -0.03 -- -0.2461033634126333 Jan 25, 2000 12.19 -0.01 -- -0.08196721311475409 Jan 24, 2000 12.2 -0.29 -- -2.321857485988791 Jan 21, 2000 12.49 0.16 -- 1.29764801297648 Jan 20, 2000 12.33 0.19 -- 1.5650741350906097 Jan 19, 2000 12.14 0.16 -- 1.335559265442404 Jan 18, 2000 11.98 0.14 -- 1.1824324324324325 Jan 14, 2000 11.84 0.17 -- 1.4567266495287061 Jan 13, 2000 11.67 0.26 -- 2.2787028921998247 Jan 12, 2000 11.41 -0.06 -- -0.5231037489102005 Jan 11, 2000 11.47 -0.22 -- -1.8819503849443968 Jan 10, 2000 11.69 0.32 -- 2.8144239226033423 Jan 07, 2000 11.37 0.32 -- 2.8959276018099547 Jan 06, 2000 11.05 -0.08 -- -0.7187780772686433 Jan 05, 2000 11.13 -0.02 -- -0.17937219730941703 Jan 04, 2000 11.15 -0.44 -- -3.7963761863675582 Jan 03, 2000 11.59 -0.19 -- -1.6129032258064515 Dec 31, 1999 11.78 0.2 -- 1.7271157167530224 Dec 30, 1999 11.58 -0.04 -- -0.3442340791738382 Dec 29, 1999 11.62 0.19 -- 1.6622922134733158 Dec 28, 1999 11.43 0.11 -- 0.9717314487632509 Dec 27, 1999 11.32 0.05 -- 0.44365572315882873 Dec 23, 1999 11.27 0.1 -- 0.8952551477170994 Dec 22, 1999 11.17 0.05 -- 0.44964028776978415 Dec 21, 1999 11.12 0.22 -- 2.018348623853211 Dec 20, 1999 10.9 0.01 -- 0.09182736455463728 Dec 17, 1999 10.89 0.03 -- 0.27624309392265195 Dec 16, 1999 10.86 0.11 -- 1.0232558139534884 Dec 15, 1999 10.75 -0.04 -- -0.3707136237256719 Dec 14, 1999 10.79 -0.18 -- -1.6408386508659982 Dec 13, 1999 10.97 0.08 -- 0.7346189164370982 Dec 10, 1999 10.89 0.04 -- 0.3686635944700461 Dec 09, 1999 10.85 -0.67 0.4376 -5.815972222222222 Dec 08, 1999 11.52 0.05 -- 0.43591979075850046 Dec 07, 1999 11.47 0.01 -- 0.08726003490401396 Dec 06, 1999 11.46 0.02 -- 0.17482517482517482 Dec 03, 1999 11.44 0.11 -- 0.970873786407767 Dec 02, 1999 11.33 0.18 -- 1.6143497757847534 Dec 01, 1999 11.15 0 -- 0 Nov 30, 1999 11.15 -0.08 -- -0.7123775601068566 Nov 29, 1999 11.23 -0.05 -- -0.4432624113475177 Nov 26, 1999 11.28 0.07 -- 0.6244424620874219 Nov 24, 1999 11.21 0.04 -- 0.35810205908683973 Nov 23, 1999 11.17 -0.16 -- -1.412180052956752 Nov 22, 1999 11.33 0 -- 0 Nov 19, 1999 11.33 -0.03 -- -0.2640845070422535 Nov 18, 1999 11.36 0.13 -- 1.157613535173642 Nov 17, 1999 11.23 -0.01 -- -0.08896797153024912 Nov 16, 1999 11.24 0.11 -- 0.9883198562443846 Nov 15, 1999 11.13 0.07 -- 0.6329113924050633 Nov 12, 1999 11.06 0.07 -- 0.6369426751592356 Nov 11, 1999 10.99 -0.03 -- -0.27223230490018147 Nov 10, 1999 11.02 0.05 -- 0.45578851412944393 Nov 09, 1999 10.97 0.02 -- 0.182648401826484 Nov 08, 1999 10.95 0.07 -- 0.6433823529411765 Nov 05, 1999 10.88 0.07 -- 0.6475485661424607 Nov 04, 1999 10.81 0.03 -- 0.2782931354359926 Nov 03, 1999 10.78 0.15 -- 1.4111006585136407 Nov 02, 1999 10.63 0.02 -- 0.1885014137606032 Nov 01, 1999 10.61 0.08 -- 0.7597340930674265 Oct 29, 1999 10.53 0.14 -- 1.3474494706448508 Oct 28, 1999 10.39 0.16 -- 1.5640273704789833 Oct 27, 1999 10.23 0.03 -- 0.29411764705882354 Oct 26, 1999 10.2 -0.05 -- -0.4878048780487805 Oct 25, 1999 10.25 -0.03 -- -0.2918287937743191 Oct 22, 1999 10.28 0.11 -- 1.0816125860373649 Oct 21, 1999 10.17 0.02 -- 0.19704433497536947 Oct 20, 1999 10.15 0.06 -- 0.5946481665014867 Oct 19, 1999 10.09 0.05 -- 0.49800796812749004 Oct 18, 1999 10.04 -0.14 -- -1.37524557956778 Oct 15, 1999 10.18 -0.11 -- -1.0689990281827018 Oct 14, 1999 10.29 0 -- 0 Oct 13, 1999 10.29 -0.13 -- -1.2476007677543186 Oct 12, 1999 10.42 -0.14 -- -1.3257575757575757 Oct 11, 1999 10.56 0.06 -- 0.5714285714285714 Oct 08, 1999 10.5 0 -- 0 Oct 07, 1999 10.5 -0.04 -- -0.3795066413662239 Oct 06, 1999 10.54 0.09 -- 0.861244019138756 Oct 05, 1999 10.45 -0.01 -- -0.09560229445506692 Oct 04, 1999 10.46 0.09 -- 0.8678881388621023 Oct 01, 1999 10.37 -0.1 -- -0.9551098376313276 Sep 30, 1999 10.47 0.14 -- 1.3552758954501452 Sep 29, 1999 10.33 0.08 -- 0.7804878048780488 Sep 28, 1999 10.25 -0.09 -- -0.8704061895551257 Sep 27, 1999 10.34 0.12 -- 1.1741682974559686 Sep 24, 1999 10.22 -0.07 -- -0.6802721088435374 Sep 23, 1999 10.29 -0.19 -- -1.8129770992366412 Sep 22, 1999 10.48 0.03 -- 0.28708133971291866 Sep 21, 1999 10.45 -0.16 -- -1.5080113100848256 Sep 20, 1999 10.61 -0.04 -- -0.3755868544600939 Sep 17, 1999 10.65 0.12 -- 1.1396011396011396 Sep 16, 1999 10.53 -0.15 -- -1.404494382022472 Sep 15, 1999 10.68 -0.05 -- -0.4659832246039143 Sep 14, 1999 10.73 -0.03 -- -0.2788104089219331 Sep 13, 1999 10.76 -0.05 -- -0.46253469010175763 Sep 10, 1999 10.81 0.1 -- 0.9337068160597572 Sep 09, 1999 10.71 0.06 -- 0.5633802816901409 Sep 08, 1999 10.65 -0.07 -- -0.6529850746268657 Sep 07, 1999 10.72 0.05 -- 0.46860356138706655 Sep 03, 1999 10.67 0.23 -- 2.203065134099617 Sep 02, 1999 10.44 -0.11 -- -1.042654028436019 Sep 01, 1999 10.55 0.09 -- 0.8604206500956023 Aug 31, 1999 10.46 0.03 -- 0.28763183125599234 Aug 30, 1999 10.43 -0.13 -- -1.231060606060606 Aug 27, 1999 10.56 -0.1 -- -0.9380863039399625 Aug 26, 1999 10.66 -0.06 -- -0.5597014925373134 Aug 25, 1999 10.72 0.04 -- 0.37453183520599254 Aug 24, 1999 10.68 -0.02 -- -0.18691588785046728 Aug 23, 1999 10.7 0.06 -- 0.5639097744360902 Aug 20, 1999 10.64 0.07 -- 0.6622516556291391 Aug 19, 1999 10.57 -0.01 -- -0.0945179584120983 Aug 18, 1999 10.58 -0.08 -- -0.7504690431519699 Aug 17, 1999 10.66 0.06 -- 0.5660377358490566 Aug 16, 1999 10.6 0 -- 0 Aug 13, 1999 10.6 0.12 -- 1.1450381679389312 Aug 12, 1999 10.48 0.01 -- 0.09551098376313276 Aug 11, 1999 10.47 0.14 -- 1.3552758954501452 Aug 10, 1999 10.33 -0.08 -- -0.7684918347742555 Aug 09, 1999 10.41 -0.06 -- -0.5730659025787965 Aug 06, 1999 10.47 -0.06 -- -0.5698005698005698 Aug 05, 1999 10.53 0.02 -- 0.19029495718363462 Aug 04, 1999 10.51 -0.15 -- -1.4071294559099436 Aug 03, 1999 10.66 -0.15 -- -1.387604070305273 Aug 02, 1999 10.81 -0.05 -- -0.4604051565377532 Jul 30, 1999 10.86 0.09 -- 0.8356545961002786 Jul 29, 1999 10.77 -0.13 -- -1.1926605504587156 Jul 28, 1999 10.9 0.01 -- 0.09182736455463728 Jul 27, 1999 10.89 0.1 -- 0.9267840593141798 Jul 26, 1999 10.79 -0.13 -- -1.1904761904761905 Jul 23, 1999 10.92 -0.08 -- -0.7272727272727273 Jul 22, 1999 11 -0.07 -- -0.6323396567299007 Jul 21, 1999 11.07 0.03 -- 0.2717391304347826 Jul 20, 1999 11.04 -0.2 -- -1.7793594306049823 Jul 19, 1999 11.24 -0.1 -- -0.8818342151675485 Jul 16, 1999 11.34 -0.02 -- -0.176056338028169 Jul 15, 1999 11.36 0.1 -- 0.8880994671403197 Jul 14, 1999 11.26 0.11 -- 0.9865470852017937 Jul 13, 1999 11.15 -0.03 -- -0.26833631484794274 Jul 12, 1999 11.18 0.02 -- 0.17921146953405018 Jul 09, 1999 11.16 0.09 -- 0.8130081300813008 Jul 08, 1999 11.07 0.05 -- 0.4537205081669691 Jul 07, 1999 11.02 -0.12 -- -1.0771992818671454 Jul 06, 1999 11.14 -0.01 -- -0.08968609865470852 Jul 02, 1999 11.15 0.06 -- 0.5410279531109107 Jul 01, 1999 11.09 -0.06 -- -0.5381165919282511 Jun 30, 1999 11.15 0.06 -- 0.5410279531109107 Jun 29, 1999 11.09 0.12 -- 1.0938924339106655 Jun 28, 1999 10.97 0.15 -- 1.3863216266173752 Jun 25, 1999 10.82 0 -- 0 Jun 24, 1999 10.82 -0.08 -- -0.7339449541284404 Jun 23, 1999 10.9 -0.03 -- -0.2744739249771272 Jun 22, 1999 10.93 -0.04 -- -0.3646308113035551 Jun 21, 1999 10.97 0.11 -- 1.0128913443830572 Jun 18, 1999 10.86 0.05 -- 0.46253469010175763 Jun 17, 1999 10.81 0.03 -- 0.2782931354359926 Jun 16, 1999 10.78 0.18 -- 1.6981132075471699 Jun 15, 1999 10.6 0.06 -- 0.5692599620493358 Jun 14, 1999 10.54 -0.15 -- -1.4031805425631432 Jun 11, 1999 10.69 -0.1 -- -0.9267840593141798 Jun 10, 1999 10.79 -0.09 -- -0.8272058823529411 Jun 09, 1999 10.88 0.07 -- 0.6475485661424607 Jun 08, 1999 10.81 -0.1 -- -0.916590284142988 Jun 07, 1999 10.91 0.12 -- 1.1121408711770158 Jun 04, 1999 10.79 0.15 -- 1.4097744360902256 Jun 03, 1999 10.64 -0.03 -- -0.28116213683223995 Jun 02, 1999 10.67 -0.04 -- -0.3734827264239029 Jun 01, 1999 10.71 -0.02 -- -0.1863932898415657 May 28, 1999 10.73 0.14 -- 1.3220018885741265 May 27, 1999 10.59 -0.05 -- -0.4699248120300752 May 26, 1999 10.64 0.03 -- 0.2827521206409048 May 25, 1999 10.61 -0.14 -- -1.302325581395349 May 24, 1999 10.75 -0.24 -- -2.183803457688808 May 21, 1999 10.99 0.05 -- 0.4570383912248629 May 20, 1999 10.94 0.03 -- 0.27497708524289644 May 19, 1999 10.91 0.09 -- 0.8317929759704251 May 18, 1999 10.82 0.04 -- 0.37105751391465674 May 17, 1999 10.78 -0.03 -- -0.27752081406105455 May 14, 1999 10.81 -0.2 -- -1.8165304268846503 May 13, 1999 11.01 0.05 -- 0.4562043795620438 May 12, 1999 10.96 0.04 -- 0.3663003663003663 May 11, 1999 10.92 0.12 -- 1.1111111111111112 May 10, 1999 10.8 0.15 -- 1.408450704225352 May 07, 1999 10.65 0.08 -- 0.7568590350047304 May 06, 1999 10.57 -0.02 -- -0.18885741265344666 May 05, 1999 10.59 0.04 -- 0.3791469194312796 May 04, 1999 10.55 -0.03 -- -0.2835538752362949 May 03, 1999 10.58 0.04 -- 0.3795066413662239 Apr 30, 1999 10.54 -0.01 -- -0.0947867298578199 Apr 29, 1999 10.55 -0.02 -- -0.1892147587511826 Apr 28, 1999 10.57 -0.05 -- -0.4708097928436911 Apr 27, 1999 10.62 0 -- 0 Apr 26, 1999 10.62 0.1 -- 0.9505703422053232 Apr 23, 1999 10.52 0.05 -- 0.4775549188156638 Apr 22, 1999 10.47 0.05 -- 0.4798464491362764 Apr 21, 1999 10.42 0.29 -- 2.8627838104639682 Apr 20, 1999 10.13 0.07 -- 0.6958250497017893 Apr 19, 1999 10.06 -0.22 -- -2.140077821011673 Apr 16, 1999 10.28 0.1 -- 0.9823182711198428 Apr 15, 1999 10.18 0.01 -- 0.09832841691248771 Apr 14, 1999 10.17 0 -- 0 Apr 13, 1999 10.17 0.11 -- 1.0934393638170974 Apr 12, 1999 10.06 0.19 -- 1.9250253292806485 Apr 09, 1999 9.87 0.12 -- 1.2307692307692308 Apr 08, 1999 9.75 0.05 -- 0.5154639175257731 Apr 07, 1999 9.7 -0.08 -- -0.8179959100204499 Apr 06, 1999 9.78 -0.04 -- -0.4073319755600815 Apr 05, 1999 9.82 0.1 -- 1.02880658436214 Apr 01, 1999 9.72 0.04 -- 0.4132231404958678 Mar 31, 1999 9.68 -0.06 -- -0.6160164271047228 Mar 30, 1999 9.74 -0.02 -- -0.20491803278688525 Mar 29, 1999 9.76 0.15 -- 1.5608740894901145 Mar 26, 1999 9.61 0.01 -- 0.10416666666666667 Mar 25, 1999 9.6 0.23 -- 2.454642475987193 Mar 24, 1999 9.37 0.04 -- 0.4287245444801715 Mar 23, 1999 9.33 -0.25 -- -2.6096033402922756 Mar 22, 1999 9.58 -0.08 -- -0.8281573498964804 Mar 19, 1999 9.66 -0.09 -- -0.9230769230769231 Mar 18, 1999 9.75 0.04 -- 0.411946446961895 Mar 17, 1999 9.71 -0.02 -- -0.20554984583761562 Mar 16, 1999 9.73 -0.03 -- -0.3073770491803279 Mar 15, 1999 9.76 0.06 -- 0.6185567010309279 Mar 12, 1999 9.7 -0.07 -- -0.7164790174002047 Mar 11, 1999 9.77 0.01 -- 0.10245901639344263 Mar 10, 1999 9.76 0.05 -- 0.5149330587023687 Mar 09, 1999 9.71 -0.02 -- -0.20554984583761562 Mar 08, 1999 9.73 0.06 -- 0.6204756980351603 Mar 05, 1999 9.67 0.09 -- 0.9394572025052192 Mar 04, 1999 9.58 0.06 -- 0.6302521008403361 Mar 03, 1999 9.52 -0.06 -- -0.6263048016701461 Mar 02, 1999 9.58 0 -- 0 Mar 01, 1999 9.58 0.06 -- 0.6302521008403361 Feb 26, 1999 9.52 -0.02 -- -0.20964360587002095 Feb 25, 1999 9.54 -0.05 -- -0.5213764337851929 Feb 24, 1999 9.59 -0.1 -- -1.0319917440660475 Feb 23, 1999 9.69 0.02 -- 0.20682523267838676 Feb 22, 1999 9.67 0.13 -- 1.3626834381551363 Feb 19, 1999 9.54 0.03 -- 0.31545741324921134 Feb 18, 1999 9.51 0.05 -- 0.5285412262156448 Feb 17, 1999 9.46 -0.17 -- -1.7653167185877465 Feb 16, 1999 9.63 -0.04 -- -0.4136504653567735 Feb 12, 1999 9.67 -0.2 -- -2.026342451874367 Feb 11, 1999 9.87 0.21 -- 2.1739130434782608 Feb 10, 1999 9.66 -0.12 -- -1.2269938650306749 Feb 09, 1999 9.78 -0.19 -- -1.9057171514543632 Feb 08, 1999 9.97 -0.03 -- -0.3 Feb 05, 1999 10 -0.12 -- -1.1857707509881423 Feb 04, 1999 10.12 -0.14 -- -1.364522417153996 Feb 03, 1999 10.26 0.05 -- 0.48971596474045054 Feb 02, 1999 10.21 -0.12 -- -1.1616650532429815 Feb 01, 1999 10.33 -0.03 -- -0.28957528957528955 Jan 29, 1999 10.36 0.08 -- 0.7782101167315175 Jan 28, 1999 10.28 0.07 -- 0.6856023506366308 Jan 27, 1999 10.21 -0.11 -- -1.065891472868217 Jan 26, 1999 10.32 0.09 -- 0.8797653958944281 Jan 25, 1999 10.23 0 -- 0 Jan 22, 1999 10.23 -0.04 -- -0.3894839337877313 Jan 21, 1999 10.27 -0.18 -- -1.722488038277512 Jan 20, 1999 10.45 0 -- 0 Jan 19, 1999 10.45 0.09 -- 0.8687258687258688 Jan 15, 1999 10.36 0.17 -- 1.6683022571148185 Jan 14, 1999 10.19 -0.13 -- -1.2596899224806202 Jan 13, 1999 10.32 -0.04 -- -0.3861003861003861 Jan 12, 1999 10.36 -0.15 -- -1.4272121788772598 Jan 11, 1999 10.51 0.04 -- 0.38204393505253104 Jan 08, 1999 10.47 0.07 -- 0.6730769230769231 Jan 07, 1999 10.4 -0.01 -- -0.09606147934678194 Jan 06, 1999 10.41 0.13 -- 1.264591439688716 Jan 05, 1999 10.28 0.02 -- 0.1949317738791423 Jan 04, 1999 10.26 -0.01 -- -0.09737098344693282 Dec 31, 1998 10.27 0.24 -- 2.3928215353938187 Dec 30, 1998 10.03 0.04 -- 0.4004004004004004 Dec 29, 1998 9.99 0.05 -- 0.5030181086519114 Dec 28, 1998 9.94 0.07 -- 0.7092198581560284 Dec 24, 1998 9.87 0.01 -- 0.10141987829614604 Dec 23, 1998 9.86 0.12 -- 1.2320328542094456 Dec 22, 1998 9.74 -0.05 -- -0.5107252298263534 Dec 21, 1998 9.79 0.1 -- 1.0319917440660475 Dec 18, 1998 9.69 0.09 -- 0.9375 Dec 17, 1998 9.6 0.11 -- 1.1591148577449948 Dec 16, 1998 9.49 0 -- 0 Dec 15, 1998 9.49 0.04 -- 0.42328042328042326 Dec 14, 1998 9.45 -0.19 -- -1.9709543568464731 Dec 11, 1998 9.64 -0.02 -- -0.2070393374741201 Dec 10, 1998 9.66 -0.15 -- -1.529051987767584 Dec 09, 1998 9.81 -1.54 1.4112 -13.568281938325992 Dec 08, 1998 11.35 0.01 -- 0.08818342151675485 Dec 07, 1998 11.34 0.06 -- 0.5319148936170213 Dec 04, 1998 11.28 0.12 -- 1.075268817204301 Dec 03, 1998 11.16 -0.08 -- -0.7117437722419929 Dec 02, 1998 11.24 -0.04 -- -0.3546099290780142 Dec 01, 1998 11.28 0.05 -- 0.4452359750667854 Nov 30, 1998 11.23 -0.14 -- -1.2313104661389622 Nov 27, 1998 11.37 0.1 -- 0.8873114463176575 Nov 25, 1998 11.27 0.07 -- 0.625 Nov 24, 1998 11.2 -0.05 -- -0.4444444444444444 Nov 23, 1998 11.25 0.11 -- 0.9874326750448833 Nov 20, 1998 11.14 0 -- 0 Nov 19, 1998 11.14 0.08 -- 0.7233273056057866 Nov 18, 1998 11.06 0.07 -- 0.6369426751592356 Nov 17, 1998 10.99 -0.01 -- -0.09090909090909091 Nov 16, 1998 11 0.02 -- 0.18214936247723132 Nov 13, 1998 10.98 -0.09 -- -0.8130081300813008 Nov 12, 1998 11.07 -0.03 -- -0.2702702702702703 Nov 11, 1998 11.1 -0.11 -- -0.9812667261373773 Nov 10, 1998 11.21 -0.04 -- -0.35555555555555557 Nov 09, 1998 11.25 -0.07 -- -0.6183745583038869 Nov 06, 1998 11.32 0.09 -- 0.8014247551202137 Nov 05, 1998 11.23 0.09 -- 0.8078994614003591 Nov 04, 1998 11.14 0.18 -- 1.6423357664233578 Nov 03, 1998 10.96 0.01 -- 0.091324200913242 Nov 02, 1998 10.95 0.26 -- 2.432179607109448 Oct 30, 1998 10.69 0.09 -- 0.8490566037735849 Oct 29, 1998 10.6 0.1 -- 0.9523809523809523 Oct 28, 1998 10.5 0.01 -- 0.09532888465204957 Oct 27, 1998 10.49 -0.03 -- -0.28517110266159695 Oct 26, 1998 10.52 0.15 -- 1.446480231436837 Oct 23, 1998 10.37 0.01 -- 0.09652509652509653 Oct 22, 1998 10.36 0.17 -- 1.6683022571148185 Oct 21, 1998 10.19 0.07 -- 0.691699604743083 Oct 20, 1998 10.12 0.17 -- 1.7085427135678393 Oct 19, 1998 9.95 0.26 -- 2.6831785345717236 Oct 16, 1998 9.69 0.23 -- 2.431289640591966 Oct 15, 1998 9.46 0.27 -- 2.9379760609358 Oct 14, 1998 9.19 0.15 -- 1.6592920353982301 Oct 13, 1998 9.04 -0.16 -- -1.7391304347826086 Oct 12, 1998 9.2 0.18 -- 1.9955654101995566 Oct 09, 1998 9.02 0.23 -- 2.616609783845279 Oct 08, 1998 8.79 -0.34 -- -3.723986856516977 Oct 07, 1998 9.13 -0.28 -- -2.975557917109458 Oct 06, 1998 9.41 -0.11 -- -1.1554621848739495 Oct 05, 1998 9.52 -0.36 -- -3.6437246963562755 Oct 02, 1998 9.88 -0.01 -- -0.10111223458038422 Oct 01, 1998 9.89 -0.36 -- -3.5121951219512195 Sep 30, 1998 10.25 -0.08 -- -0.7744433688286544 Sep 29, 1998 10.33 -0.06 -- -0.5774783445620789 Sep 28, 1998 10.39 0 -- 0 Sep 25, 1998 10.39 -0.04 -- -0.3835091083413231 Sep 24, 1998 10.43 -0.17 -- -1.6037735849056605 Sep 23, 1998 10.6 0.22 -- 2.1194605009633913 Sep 22, 1998 10.38 0.14 -- 1.3671875 Sep 21, 1998 10.24 -0.01 -- -0.0975609756097561 Sep 18, 1998 10.25 0.22 -- 2.193419740777667 Sep 17, 1998 10.03 -0.14 -- -1.376597836774828 Sep 16, 1998 10.17 0.06 -- 0.5934718100890207 Sep 15, 1998 10.11 0.02 -- 0.19821605550049554 Sep 14, 1998 10.09 0.13 -- 1.3052208835341366 Sep 11, 1998 9.96 0.25 -- 2.5746652935118433 Sep 10, 1998 9.71 -0.22 -- -2.215508559919436 Sep 09, 1998 9.93 -0.27 -- -2.6470588235294117 Sep 08, 1998 10.2 0.42 -- 4.294478527607362 Sep 04, 1998 9.78 0.03 -- 0.3076923076923077 Sep 03, 1998 9.75 -0.18 -- -1.8126888217522659 Sep 02, 1998 9.93 0.12 -- 1.2232415902140672 Sep 01, 1998 9.81 0.29 -- 3.046218487394958 Aug 31, 1998 9.52 -0.57 -- -5.649157581764123 Aug 28, 1998 10.09 -0.2 -- -1.9436345966958213 Aug 27, 1998 10.29 -0.41 -- -3.8317757009345796 Aug 26, 1998 10.7 -0.27 -- -2.4612579762989975 Aug 25, 1998 10.97 -0.11 -- -0.9927797833935018 Aug 24, 1998 11.08 -0.06 -- -0.5385996409335727 Aug 21, 1998 11.14 -0.16 -- -1.415929203539823 Aug 20, 1998 11.3 -0.12 -- -1.0507880910683012 Aug 19, 1998 11.42 -0.16 -- -1.381692573402418 Aug 18, 1998 11.58 0.22 -- 1.9366197183098592 Aug 17, 1998 11.36 0.03 -- 0.264783759929391 Aug 14, 1998 11.33 -0.03 -- -0.2640845070422535 Aug 13, 1998 11.36 -0.14 -- -1.2173913043478262 Aug 12, 1998 11.5 0.24 -- 2.1314387211367674 Aug 11, 1998 11.26 -0.31 -- -2.679343128781331 Aug 10, 1998 11.57 -0.13 -- -1.1111111111111112 Aug 07, 1998 11.7 0.27 -- 2.3622047244094486 Aug 06, 1998 11.43 0.22 -- 1.9625334522747546 Aug 05, 1998 11.21 -0.06 -- -0.5323868677905945 Aug 04, 1998 11.27 -0.32 -- -2.76100086281277 Aug 03, 1998 11.59 -0.18 -- -1.5293118096856415 Jul 31, 1998 11.77 -0.28 -- -2.323651452282158 Jul 30, 1998 12.05 0.1 -- 0.8368200836820083 Jul 29, 1998 11.95 -0.03 -- -0.25041736227045075 Jul 28, 1998 11.98 -0.16 -- -1.3179571663920921 Jul 27, 1998 12.14 -0.14 -- -1.1400651465798046 Jul 24, 1998 12.28 -0.09 -- -0.7275666936135813 Jul 23, 1998 12.37 -0.24 -- -1.9032513877874702 Jul 22, 1998 12.61 -0.15 -- -1.1755485893416928 Jul 21, 1998 12.76 -0.18 -- -1.3910355486862442 Jul 20, 1998 12.94 -0.01 -- -0.07722007722007722 Jul 17, 1998 12.95 -0.04 -- -0.30792917628945343 Jul 16, 1998 12.99 0.04 -- 0.3088803088803089 Jul 15, 1998 12.95 0.07 -- 0.5434782608695652 Jul 14, 1998 12.88 0.02 -- 0.15552099533437014 Jul 13, 1998 12.86 0.02 -- 0.1557632398753894 Jul 10, 1998 12.84 -0.05 -- -0.3878975950349108 Jul 09, 1998 12.89 -0.01 -- -0.07751937984496124 Jul 08, 1998 12.9 0.04 -- 0.3110419906687403 Jul 07, 1998 12.86 -0.04 -- -0.31007751937984496 Jul 06, 1998 12.9 0.04 -- 0.3110419906687403 Jul 02, 1998 12.86 -0.04 -- -0.31007751937984496 Jul 01, 1998 12.9 0.07 -- 0.5455962587685113 Jun 30, 1998 12.83 0.07 -- 0.54858934169279 Jun 29, 1998 12.76 0.09 -- 0.7103393843725335 Jun 26, 1998 12.67 0.01 -- 0.07898894154818326 Jun 25, 1998 12.66 -0.04 -- -0.31496062992125984 Jun 24, 1998 12.7 0.1 -- 0.7936507936507936 Jun 23, 1998 12.6 0.17 -- 1.3676588897827835 Jun 22, 1998 12.43 0.09 -- 0.7293354943273906 Jun 19, 1998 12.34 -0.04 -- -0.32310177705977383 Jun 18, 1998 12.38 -0.13 -- -1.0391686650679457 Jun 17, 1998 12.51 0.17 -- 1.3776337115072934 Jun 16, 1998 12.34 0.13 -- 1.0647010647010646 Jun 15, 1998 12.21 -0.22 -- -1.7699115044247788 Jun 12, 1998 12.43 -0.07 -- -0.56 Jun 11, 1998 12.5 -0.19 -- -1.4972419227738376 Jun 10, 1998 12.69 -0.17 -- -1.3219284603421462 Jun 09, 1998 12.86 0.01 -- 0.07782101167315175 Jun 08, 1998 12.85 0.06 -- 0.4691164972634871 Jun 05, 1998 12.79 0.07 -- 0.550314465408805 Jun 04, 1998 12.72 0.08 -- 0.6329113924050633 Jun 03, 1998 12.64 -0.01 -- -0.07905138339920949 Jun 02, 1998 12.65 -0.04 -- -0.31520882584712373 Jun 01, 1998 12.69 -0.16 -- -1.245136186770428 May 29, 1998 12.85 0.02 -- 0.1558846453624318 May 28, 1998 12.83 0.17 -- 1.3428120063191153 May 27, 1998 12.66 -0.14 -- -1.09375 May 26, 1998 12.8 -0.22 -- -1.6897081413210446 May 22, 1998 13.02 -0.12 -- -0.91324200913242 May 21, 1998 13.14 -0.04 -- -0.30349013657056145 May 20, 1998 13.18 -0.06 -- -0.45317220543806647 May 19, 1998 13.24 0.09 -- 0.6844106463878327 May 18, 1998 13.15 -0.12 -- -0.9042954031650339 May 15, 1998 13.27 -0.1 -- -0.7479431563201197 May 14, 1998 13.37 -0.06 -- -0.4467609828741623 May 13, 1998 13.43 0.03 -- 0.22388059701492538 May 12, 1998 13.4 -0.01 -- -0.07457121551081283 May 11, 1998 13.41 -0.08 -- -0.5930318754633062 May 08, 1998 13.49 0.12 -- 0.8975317875841436 May 07, 1998 13.37 -0.1 -- -0.7423904974016332 May 06, 1998 13.47 -0.07 -- -0.51698670605613 May 05, 1998 13.54 -0.1 -- -0.7331378299120235 May 04, 1998 13.64 0 -- 0 May 01, 1998 13.64 0.06 -- 0.4418262150220913 Apr 30, 1998 13.58 0.19 -- 1.4189693801344287 Apr 29, 1998 13.39 0.12 -- 0.9042954031650339 Apr 28, 1998 13.27 0.13 -- 0.989345509893455 Apr 27, 1998 13.14 -0.35 -- -2.5945144551519643 Apr 24, 1998 13.49 -0.14 -- -1.0271460014673515 Apr 23, 1998 13.63 -0.18 -- -1.3034033309196236 Apr 22, 1998 13.81 -0.01 -- -0.0723589001447178 Apr 21, 1998 13.82 0.09 -- 0.6554989075018208 Apr 20, 1998 13.73 0.04 -- 0.2921840759678597 Apr 17, 1998 13.69 0.09 -- 0.6617647058823529 Apr 16, 1998 13.6 -0.08 -- -0.5847953216374269 Apr 15, 1998 13.68 0.06 -- 0.44052863436123346 Apr 14, 1998 13.62 0.14 -- 1.0385756676557865 Apr 13, 1998 13.48 0 -- 0 Apr 09, 1998 13.48 0.14 -- 1.0494752623688155 Apr 08, 1998 13.34 0 -- 0 Apr 07, 1998 13.34 -0.2 -- -1.4771048744460857 Apr 06, 1998 13.54 -0.11 -- -0.8058608058608059 Apr 03, 1998 13.65 -0.03 -- -0.21929824561403508 Apr 02, 1998 13.68 0.05 -- 0.36683785766691124 Apr 01, 1998 13.63 0.13 -- 0.9629629629629629 Mar 31, 1998 13.5 0.14 -- 1.0479041916167664 Mar 30, 1998 13.36 -0.02 -- -0.14947683109118087 Mar 27, 1998 13.38 -0.02 -- -0.14925373134328357 Mar 26, 1998 13.4 0.01 -- 0.07468259895444361 Mar 25, 1998 13.39 0.02 -- 0.14958863126402394 Mar 24, 1998 13.37 0.06 -- 0.4507888805409467 Mar 23, 1998 13.31 -0.01 -- -0.07507507507507508 Mar 20, 1998 13.32 0 -- 0 Mar 19, 1998 13.32 0.06 -- 0.45248868778280543 Mar 18, 1998 13.26 0.04 -- 0.30257186081694404 Mar 17, 1998 13.22 -0.02 -- -0.1510574018126888 Mar 16, 1998 13.24 0.09 -- 0.6844106463878327 Mar 13, 1998 13.15 0.02 -- 0.15232292460015232 Mar 12, 1998 13.13 0.03 -- 0.22900763358778625 Mar 11, 1998 13.1 0.07 -- 0.5372217958557176 Mar 10, 1998 13.03 0.11 -- 0.8513931888544891 Mar 09, 1998 12.92 -0.08 -- -0.6153846153846154 Mar 06, 1998 13 0.2 -- 1.5625 Mar 05, 1998 12.8 -0.15 -- -1.1583011583011582 Mar 04, 1998 12.95 -0.02 -- -0.15420200462606015 Mar 03, 1998 12.97 0.03 -- 0.23183925811437403 Mar 02, 1998 12.94 0 -- 0 Feb 27, 1998 12.94 0 -- 0 Feb 26, 1998 12.94 0.08 -- 0.6220839813374806 Feb 25, 1998 12.86 0.13 -- 1.021209740769835 Feb 24, 1998 12.73 -0.07 -- -0.546875 Feb 23, 1998 12.8 0.07 -- 0.5498821681068342 Feb 20, 1998 12.73 -0.01 -- -0.07849293563579278 Feb 19, 1998 12.74 -0.01 -- -0.0784313725490196 Feb 18, 1998 12.75 0.05 -- 0.3937007874015748 Feb 17, 1998 12.7 -0.03 -- -0.2356637863315004 Feb 13, 1998 12.73 0.05 -- 0.3943217665615142 Feb 12, 1998 12.68 0.02 -- 0.1579778830963665 Feb 11, 1998 12.66 0.02 -- 0.15822784810126583 Feb 10, 1998 12.64 0.11 -- 0.8778930566640064 Feb 09, 1998 12.53 0.05 -- 0.40064102564102566 Feb 06, 1998 12.48 0.04 -- 0.3215434083601286 Feb 05, 1998 12.44 0.06 -- 0.48465266558966075 Feb 04, 1998 12.38 0.1 -- 0.8143322475570033 Feb 03, 1998 12.28 0.1 -- 0.8210180623973727 Feb 02, 1998 12.18 0.14 -- 1.1627906976744187 Jan 30, 1998 12.04 -0.06 -- -0.49586776859504134 Jan 29, 1998 12.1 0.08 -- 0.6655574043261231 Jan 28, 1998 12.02 0.17 -- 1.4345991561181435 Jan 27, 1998 11.85 0.05 -- 0.423728813559322 Jan 26, 1998 11.8 -0.11 -- -0.9235936188077246 Jan 23, 1998 11.91 -0.04 -- -0.33472803347280333 Jan 22, 1998 11.95 -0.12 -- -0.9942004971002486 Jan 21, 1998 12.07 -0.04 -- -0.33030553261767137 Jan 20, 1998 12.11 0.15 -- 1.254180602006689 Jan 16, 1998 11.96 0.14 -- 1.1844331641285957 Jan 15, 1998 11.82 -0.02 -- -0.16891891891891891 Jan 14, 1998 11.84 0.1 -- 0.8517887563884157 Jan 13, 1998 11.74 0.22 -- 1.9097222222222223 Jan 12, 1998 11.52 -0.04 -- -0.3460207612456747 Jan 09, 1998 11.56 -0.38 -- -3.1825795644891124 Jan 08, 1998 11.94 -0.13 -- -1.0770505385252693 Jan 07, 1998 12.07 -0.09 -- -0.7401315789473685 Jan 06, 1998 12.16 -0.13 -- -1.0577705451586656 Jan 05, 1998 12.29 0.01 -- 0.08143322475570032 Jan 02, 1998 12.28 0 -- 0 Dec 31, 1997 12.28 0.08 -- 0.6557377049180327 Dec 30, 1997 12.2 0.2 -- 1.6666666666666667 Dec 29, 1997 12 0.16 -- 1.3513513513513513 Dec 26, 1997 11.84 0.01 -- 0.08453085376162299 Dec 24, 1997 11.83 -0.03 -- -0.25295109612141653 Dec 23, 1997 11.86 -0.04 -- -0.33613445378151263 Dec 22, 1997 11.9 0.09 -- 0.7620660457239627 Dec 19, 1997 11.81 0 -- 0 Dec 18, 1997 11.81 -0.19 -- -1.5833333333333333 Dec 17, 1997 12 0.04 -- 0.33444816053511706 Dec 16, 1997 11.96 0.14 -- 1.1844331641285957 Dec 15, 1997 11.82 -0.04 -- -0.3372681281618887 Dec 12, 1997 11.86 -0.06 -- -0.5033557046979866 Dec 11, 1997 11.92 -0.24 -- -1.9736842105263157 Dec 10, 1997 12.16 -0.15 -- -1.2185215272136474 Dec 09, 1997 12.31 -0.54 -- -4.202334630350195 Dec 08, 1997 12.85 0.12 -- 0.9426551453260016 Dec 05, 1997 12.73 0.1 -- 0.7917656373713381 Dec 04, 1997 12.63 0.02 -- 0.1586042823156225 Dec 03, 1997 12.61 0.04 -- 0.31821797931583135 Dec 02, 1997 12.57 -0.05 -- -0.39619651347068147 Dec 01, 1997 12.62 0.13 -- 1.0408326661329064 Nov 28, 1997 12.49 0.05 -- 0.40192926045016075 Nov 26, 1997 12.44 0.04 -- 0.3225806451612903 Nov 25, 1997 12.4 -0.02 -- -0.1610305958132045 Nov 24, 1997 12.42 -0.22 -- -1.740506329113924 Nov 21, 1997 12.64 -0.02 -- -0.1579778830963665 Nov 20, 1997 12.66 0.15 -- 1.1990407673860912 Nov 19, 1997 12.51 -0.05 -- -0.3980891719745223 Nov 18, 1997 12.56 -0.11 -- -0.8681925808997633 Nov 17, 1997 12.67 0.21 -- 1.6853932584269662 Nov 14, 1997 12.46 0.16 -- 1.3008130081300813 Nov 13, 1997 12.3 0.01 -- 0.08136696501220504 Nov 12, 1997 12.29 -0.3 -- -2.3828435266084194 Nov 11, 1997 12.59 -0.05 -- -0.39556962025316456 Nov 10, 1997 12.64 0 -- 0 Nov 07, 1997 12.64 -0.23 -- -1.7871017871017871 Nov 06, 1997 12.87 -0.06 -- -0.46403712296983757 Nov 05, 1997 12.93 0.07 -- 0.5443234836702955 Nov 04, 1997 12.86 0.03 -- 0.2338269680436477 Nov 03, 1997 12.83 0.24 -- 1.9062748212867355 Oct 31, 1997 12.59 0.15 -- 1.2057877813504823 Oct 30, 1997 12.44 -0.2 -- -1.5822784810126582 Oct 29, 1997 12.64 0.17 -- 1.36327185244587 Oct 28, 1997 12.47 0.32 -- 2.633744855967078 Oct 27, 1997 12.15 -0.85 -- -6.538461538461538 Oct 24, 1997 13 -0.06 -- -0.45941807044410415 Oct 23, 1997 13.06 -0.26 -- -1.951951951951952 Oct 22, 1997 13.32 -0.03 -- -0.2247191011235955 Oct 21, 1997 13.35 0.17 -- 1.289833080424886 Oct 20, 1997 13.18 0.16 -- 1.228878648233487 Oct 17, 1997 13.02 -0.25 -- -1.8839487565938207 Oct 16, 1997 13.27 -0.16 -- -1.1913626209977661 Oct 15, 1997 13.43 -0.03 -- -0.22288261515601784 Oct 14, 1997 13.46 -0.03 -- -0.2223869532987398 Oct 13, 1997 13.49 0 -- 0 Oct 10, 1997 13.49 0.01 -- 0.07418397626112759 Oct 09, 1997 13.48 0.03 -- 0.22304832713754646 Oct 08, 1997 13.45 0 -- 0 Oct 07, 1997 13.45 0.06 -- 0.4480955937266617 Oct 06, 1997 13.39 0.05 -- 0.3748125937031484 Oct 03, 1997 13.34 0.07 -- 0.5275056518462697 Oct 02, 1997 13.27 0.07 -- 0.5303030303030303 Oct 01, 1997 13.2 0.03 -- 0.22779043280182232 Sep 30, 1997 13.17 0.07 -- 0.5343511450381679 Sep 29, 1997 13.1 0.07 -- 0.5372217958557176 Sep 26, 1997 13.03 0.03 -- 0.23076923076923078 Sep 25, 1997 13 -0.02 -- -0.15360983102918588 Sep 24, 1997 13.02 -0.03 -- -0.22988505747126436 Sep 23, 1997 13.05 0 -- 0 Sep 22, 1997 13.05 0.06 -- 0.4618937644341801 Sep 19, 1997 12.99 0.02 -- 0.15420200462606015 Sep 18, 1997 12.97 0 -- 0 Sep 17, 1997 12.97 0.03 -- 0.23183925811437403 Sep 16, 1997 12.94 0.19 -- 1.4901960784313726 Sep 15, 1997 12.75 -0.04 -- -0.3127443315089914 Sep 12, 1997 12.79 0.14 -- 1.1067193675889329 Sep 11, 1997 12.65 -0.04 -- -0.31520882584712373 Sep 10, 1997 12.69 -0.04 -- -0.31421838177533384 Sep 09, 1997 12.73 0.04 -- 0.31520882584712373 Sep 08, 1997 12.69 0.09 -- 0.7142857142857143 Sep 05, 1997 12.6 0.09 -- 0.7194244604316546 Sep 04, 1997 12.51 0.02 -- 0.16012810248198558 Sep 03, 1997 12.49 0.02 -- 0.16038492381716118 Sep 02, 1997 12.47 0.15 -- 1.2175324675324675 Aug 29, 1997 12.32 0.05 -- 0.40749796251018744 Aug 28, 1997 12.27 0 -- 0 Aug 27, 1997 12.27 0.11 -- 0.9046052631578947 Aug 26, 1997 12.16 -0.03 -- -0.2461033634126333 Aug 25, 1997 12.19 0.07 -- 0.5775577557755776 Aug 22, 1997 12.12 -0.03 -- -0.24691358024691357 Aug 21, 1997 12.15 -0.08 -- -0.6541291905151267 Aug 20, 1997 12.23 0.14 -- 1.1579818031430935 Aug 19, 1997 12.09 0.16 -- 1.341156747694887 Aug 18, 1997 11.93 0.01 -- 0.08389261744966443 Aug 15, 1997 11.92 -0.11 -- -0.914380714879468 Aug 14, 1997 12.03 0.01 -- 0.08319467554076539 Aug 13, 1997 12.02 0.02 -- 0.16666666666666666 Aug 12, 1997 12 -0.04 -- -0.33222591362126247 Aug 11, 1997 12.04 -0.04 -- -0.33112582781456956 Aug 08, 1997 12.08 -0.18 -- -1.468189233278956 Aug 07, 1997 12.26 -0.03 -- -0.24410089503661514 Aug 06, 1997 12.29 0.06 -- 0.49059689288634506 Aug 05, 1997 12.23 0.08 -- 0.6584362139917695 Aug 04, 1997 12.15 0.04 -- 0.33030553261767137 Aug 01, 1997 12.11 0 -- 0 Jul 31, 1997 12.11 0.01 -- 0.08264462809917356 Jul 30, 1997 12.1 0.13 -- 1.086048454469507 Jul 29, 1997 11.97 0.04 -- 0.3352891869237217 Jul 28, 1997 11.93 0 -- 0 Jul 25, 1997 11.93 0 -- 0 Jul 24, 1997 11.93 0.01 -- 0.08389261744966443 Jul 23, 1997 11.92 0.05 -- 0.42122999157540014 Jul 22, 1997 11.87 0.09 -- 0.7640067911714771 Jul 21, 1997 11.78 -0.07 -- -0.5907172995780591 Jul 18, 1997 11.85 -0.07 -- -0.587248322147651 Jul 17, 1997 11.92 -0.06 -- -0.5008347245409015 Jul 16, 1997 11.98 0.12 -- 1.0118043844856661 Jul 15, 1997 11.86 0.08 -- 0.6791171477079796 Jul 14, 1997 11.78 0.04 -- 0.34071550255536626 Jul 11, 1997 11.74 0.09 -- 0.7725321888412017 Jul 10, 1997 11.65 0.06 -- 0.5176876617773943 Jul 09, 1997 11.59 -0.03 -- -0.25817555938037867 Jul 08, 1997 11.62 0.07 -- 0.6060606060606061 Jul 07, 1997 11.55 -0.01 -- -0.08650519031141868 Jul 03, 1997 11.56 0.06 -- 0.5217391304347826 Jul 02, 1997 11.5 0.02 -- 0.17421602787456447 Jul 01, 1997 11.48 -0.03 -- -0.26064291920069504 Jun 30, 1997 11.51 0.1 -- 0.8764241893076249 Jun 27, 1997 11.41 0.07 -- 0.6172839506172839 Jun 26, 1997 11.34 -0.03 -- -0.2638522427440633 Jun 25, 1997 11.37 -0.07 -- -0.6118881118881119 Jun 24, 1997 11.44 0.08 -- 0.704225352112676 Jun 23, 1997 11.36 -0.08 -- -0.6993006993006993 Jun 20, 1997 11.44 -0.07 -- -0.6081668114682884 Jun 19, 1997 11.51 0.12 -- 1.0535557506584723 Jun 18, 1997 11.39 0 -- 0 Jun 17, 1997 11.39 0.02 -- 0.1759014951627089 Jun 16, 1997 11.37 0 -- 0 Jun 13, 1997 11.37 0.07 -- 0.6194690265486725 Jun 12, 1997 11.3 0.07 -- 0.6233303650934996 Jun 11, 1997 11.23 0.02 -- 0.1784121320249777 Jun 10, 1997 11.21 -0.02 -- -0.17809439002671415 Jun 09, 1997 11.23 0.02 -- 0.1784121320249777 Jun 06, 1997 11.21 0.06 -- 0.5381165919282511 Jun 05, 1997 11.15 0.06 -- 0.5410279531109107 Jun 04, 1997 11.09 -0.01 -- -0.09009009009009009 Jun 03, 1997 11.1 -0.02 -- -0.17985611510791366 Jun 02, 1997 11.12 0.09 -- 0.8159564823209429 May 30, 1997 11.03 0.07 -- 0.6386861313868614 May 29, 1997 10.96 0.02 -- 0.18281535648994515 May 28, 1997 10.94 0.03 -- 0.27497708524289644 May 27, 1997 10.91 0.03 -- 0.2757352941176471 May 23, 1997 10.88 0.12 -- 1.1152416356877324 May 22, 1997 10.76 0.04 -- 0.373134328358209 May 21, 1997 10.72 0.06 -- 0.5628517823639775 May 20, 1997 10.66 0.05 -- 0.471253534401508 May 19, 1997 10.61 0.04 -- 0.3784295175023652 May 16, 1997 10.57 -0.02 -- -0.18885741265344666 May 15, 1997 10.59 0.04 -- 0.3791469194312796 May 14, 1997 10.55 0.03 -- 0.28517110266159695 May 13, 1997 10.52 -0.01 -- -0.0949667616334283 May 12, 1997 10.53 0.08 -- 0.7655502392344498 May 09, 1997 10.45 0.02 -- 0.19175455417066156 May 08, 1997 10.43 0.01 -- 0.09596928982725528 May 07, 1997 10.42 -0.06 -- -0.5725190839694656 May 06, 1997 10.48 -0.03 -- -0.285442435775452 May 05, 1997 10.51 0.25 -- 2.4366471734892787 May 02, 1997 10.26 0.24 -- 2.395209580838323 May 01, 1997 10.02 0.08 -- 0.8048289738430584 Apr 30, 1997 9.94 0.08 -- 0.8113590263691683 Apr 29, 1997 9.86 0.14 -- 1.440329218106996 Apr 28, 1997 9.72 0.02 -- 0.20618556701030927 Apr 25, 1997 9.7 -0.08 -- -0.8179959100204499 Apr 24, 1997 9.78 0.01 -- 0.1023541453428864 Apr 23, 1997 9.77 0.02 -- 0.20512820512820512 Apr 22, 1997 9.75 0 -- 0 Apr 21, 1997 9.75 -0.11 -- -1.1156186612576064 Apr 18, 1997 9.86 0.04 -- 0.4073319755600815 Apr 17, 1997 9.82 0.01 -- 0.1019367991845056 Apr 16, 1997 9.81 -0.02 -- -0.2034587995930824 Apr 15, 1997 9.83 0.071954 -- 0.7373812339068703 Apr 14, 1997 9.758046 -0.014187 -- -0.14517664488761167 Apr 11, 1997 9.772233 -0.143001 -- -1.442235251331436 Apr 10, 1997 9.915234 -0.084766 -- -0.84766 Apr 09, 1997 10 0 -- 0 Apr 08, 1997 10 0 -- 0 Apr 07, 1997 10 0 -- 0 Apr 04, 1997 10 0 -- 0 Apr 03, 1997 10 0 -- 0 Apr 02, 1997 10 0 -- 0 Apr 01, 1997 10 0 -- 0 Mar 31, 1997 10 0 -- 0 Mar 27, 1997 10 0 -- 0 Mar 26, 1997 10 0 -- 0 Mar 25, 1997 10 0 -- 0 Mar 24, 1997 10 0 -- 0 Mar 21, 1997 10 0 -- 0 Mar 20, 1997 10 0 -- 0 Mar 19, 1997 10 0 -- 0 Mar 18, 1997 10 0 -- 0 Mar 17, 1997 10 0 -- 0 Mar 14, 1997 10 0 -- 0 Mar 13, 1997 10 0 -- 0 Mar 12, 1997 10 0 -- 0 Mar 11, 1997 10 0 -- 0 Mar 10, 1997 10 0 -- 0 Mar 07, 1997 10 0 -- 0 Mar 06, 1997 10 0 -- 0 Mar 05, 1997 10 0 -- 0 Mar 04, 1997 10 0 -- 0 Mar 03, 1997 10 0 -- 0 Feb 28, 1997 10 0 -- 0 Feb 27, 1997 10 0 -- 0 Feb 26, 1997 10 0 -- 0 Feb 25, 1997 10 0 -- 0 Feb 24, 1997 10 0 -- 0 Feb 21, 1997 10 0 -- 0 Feb 20, 1997 10 0 -- 0 Feb 19, 1997 10 0 -- 0 Feb 18, 1997 10 0 -- 0 Feb 14, 1997 10 0 -- 0 Feb 13, 1997 10 0 -- 0 Feb 12, 1997 10 0 -- 0 Feb 11, 1997 10 0 -- 0 Feb 10, 1997 10 0 -- 0 Feb 07, 1997 10 0 -- 0 Feb 06, 1997 10 0 -- 0 Feb 05, 1997 10 0 -- 0 Feb 04, 1997 10 0 -- 0 Feb 03, 1997 10 0 -- 0 Jan 31, 1997 10 0 -- 0 Jan 30, 1997 10 0 -- 0 Jan 29, 1997 10 0 -- 0 Jan 28, 1997 10 0 -- 0 Jan 27, 1997 10 0 -- 0 Jan 24, 1997 10 0 -- 0 Jan 23, 1997 10 0 -- 0 Jan 22, 1997 10 0 -- 0 Jan 21, 1997 10 0 -- 0 Jan 20, 1997 10 0 -- 0 Jan 17, 1997 10 0 -- 0 Jan 16, 1997 10 -- -- -- iShares Russell 2000 Small-Cap Index Fund Fund Inception 09-Apr-1997 Month End Date Monthly Total (NAV) Return Apr 30, 1997 -0.6 May 31, 1997 10.97 Jun 30, 1997 4.35 Jul 31, 1997 5.21 Aug 31, 1997 1.73 Sep 30, 1997 6.9 Oct 31, 1997 -4.4 Nov 30, 1997 -0.79 Dec 31, 1997 1.71 Jan 31, 1998 -1.95 Feb 28, 1998 7.48 Mar 31, 1998 4.33 Apr 30, 1998 0.59 May 31, 1998 -5.38 Jun 30, 1998 -0.23 Jul 31, 1998 -8.19 Aug 31, 1998 -19.12 Sep 30, 1998 7.67 Oct 31, 1998 4.29 Nov 30, 1998 5.05 Dec 31, 1998 5.91 Jan 31, 1999 0.88 Feb 28, 1999 -8.11 Mar 31, 1999 1.68 Apr 30, 1999 8.88 May 31, 1999 1.8 Jun 30, 1999 4.01 Jul 31, 1999 -2.69 Aug 31, 1999 -3.68 Sep 30, 1999 0.1 Oct 31, 1999 0.57 Nov 30, 1999 5.89 Dec 31, 1999 11.25 Jan 31, 2000 -1.87 Feb 29, 2000 17.47 Mar 31, 2000 -6.85 Apr 30, 2000 -5.85 May 31, 2000 -5.88 Jun 30, 2000 8.74 Jul 31, 2000 -3.12 Aug 31, 2000 7.54 Sep 30, 2000 -2.99 Oct 31, 2000 -4.46 Nov 30, 2000 -9.94 Dec 31, 2000 8.45 Jan 31, 2001 4.98 Feb 28, 2001 -6.38 Mar 31, 2001 -4.97 Apr 30, 2001 7.79 May 31, 2001 2.47 Jun 30, 2001 3.15 Jul 31, 2001 -5.22 Aug 31, 2001 -3.23 Sep 30, 2001 -13.63 Oct 31, 2001 5.79 Nov 30, 2001 7.73 Dec 31, 2001 6.04 Jan 31, 2002 -1.04 Feb 28, 2002 -2.78 Mar 31, 2002 8.03 Apr 30, 2002 0.91 May 31, 2002 -4.44 Jun 30, 2002 -5.02 Jul 31, 2002 -14.97 Aug 31, 2002 -0.35 Sep 30, 2002 -7.18 Oct 31, 2002 3.17 Nov 30, 2002 8.86 Dec 31, 2002 -5.57 Jan 31, 2003 -2.78 Feb 28, 2003 -2.98 Mar 31, 2003 1.28 Apr 30, 2003 9.48 May 31, 2003 10.62 Jun 30, 2003 1.67 Jul 31, 2003 6.18 Aug 31, 2003 4.55 Sep 30, 2003 -1.94 Oct 31, 2003 8.3 Nov 30, 2003 3.48 Dec 31, 2003 1.96 Jan 31, 2004 4.31 Feb 29, 2004 0.87 Mar 31, 2004 0.79 Apr 30, 2004 -5.08 May 31, 2004 1.57 Jun 30, 2004 4.06 Jul 31, 2004 -6.68 Aug 31, 2004 -0.58 Sep 30, 2004 4.62 Oct 31, 2004 1.93 Nov 30, 2004 8.59 Dec 31, 2004 2.85 Jan 31, 2005 -4.26 Feb 28, 2005 1.7 Mar 31, 2005 -2.91 Apr 30, 2005 -5.7 May 31, 2005 6.52 Jun 30, 2005 3.88 Jul 31, 2005 6.38 Aug 31, 2005 -1.96 Sep 30, 2005 0.21 Oct 31, 2005 -3.1 Nov 30, 2005 4.83 Dec 31, 2005 -0.55 Jan 31, 2006 8.84 Feb 28, 2006 -0.19 Mar 31, 2006 4.87 Apr 30, 2006 0 May 31, 2006 -5.75 Jun 30, 2006 0.52 Jul 31, 2006 -3.34 Aug 31, 2006 2.95 Sep 30, 2006 0.85 Oct 31, 2006 5.62 Nov 30, 2006 2.51 Dec 31, 2006 0.19 Jan 31, 2007 1.68 Feb 28, 2007 -0.76 Mar 31, 2007 1.02 Apr 30, 2007 1.84 May 31, 2007 4.11 Jun 30, 2007 -1.49 Jul 31, 2007 -6.84 Aug 31, 2007 2.11 Sep 30, 2007 1.74 Oct 31, 2007 2.79 Nov 30, 2007 -7.27 Dec 31, 2007 -0.12 Jan 31, 2008 -6.82 Feb 29, 2008 -3.74 Mar 31, 2008 0.4 Apr 30, 2008 4.19 May 31, 2008 4.48 Jun 30, 2008 -7.62 Jul 31, 2008 3.59 Aug 31, 2008 3.64 Sep 30, 2008 -7.93 Oct 31, 2008 -20.96 Nov 30, 2008 -11.82 Dec 31, 2008 5.74 Jan 31, 2009 -11.15 Feb 28, 2009 -12.12 Mar 31, 2009 8.8 Apr 30, 2009 15.42 May 31, 2009 3.04 Jun 30, 2009 1.41 Jul 31, 2009 9.62 Aug 31, 2009 2.89 Sep 30, 2009 5.72 Oct 31, 2009 -6.79 Nov 30, 2009 3.08 Dec 31, 2009 7.91 Jan 31, 2010 -3.71 Feb 28, 2010 4.5 Mar 31, 2010 8.09 Apr 30, 2010 5.69 May 31, 2010 -7.53 Jun 30, 2010 -7.76 Jul 31, 2010 6.78 Aug 31, 2010 -7.39 Sep 30, 2010 12.55 Oct 31, 2010 4.06 Nov 30, 2010 3.54 Dec 31, 2010 7.82 Jan 31, 2011 -0.33 Feb 28, 2011 5.42 Mar 31, 2011 2.65 Apr 30, 2011 2.58 May 31, 2011 -2 Jun 30, 2011 -2.27 Jul 31, 2011 -3.74 Aug 31, 2011 -8.67 Sep 30, 2011 -11.26 Oct 31, 2011 15.16 Nov 30, 2011 -0.34 Dec 31, 2011 0.66 Jan 31, 2012 6.95 Feb 29, 2012 2.36 Mar 31, 2012 2.54 Apr 30, 2012 -1.55 May 31, 2012 -6.6 Jun 30, 2012 5.05 Jul 31, 2012 -1.36 Aug 31, 2012 3.33 Sep 30, 2012 3.3 Oct 31, 2012 -2.21 Nov 30, 2012 0.47 Dec 31, 2012 3.51 Jan 31, 2013 6.24 Feb 28, 2013 1.16 Mar 31, 2013 4.58 Apr 30, 2013 -0.11 May 31, 2013 3.99 Jun 30, 2013 -0.53 Jul 31, 2013 6.98 Aug 31, 2013 -3.17 Sep 30, 2013 6.35 Oct 31, 2013 2.53 Nov 30, 2013 4 Dec 31, 2013 1.99 Jan 31, 2014 -2.86 Feb 28, 2014 4.76 Mar 31, 2014 -0.73 Apr 30, 2014 -3.84 May 31, 2014 0.71 Jun 30, 2014 5.37 Jul 31, 2014 -6.07 Aug 31, 2014 4.95 Sep 30, 2014 -6.03 Oct 31, 2014 6.59 Nov 30, 2014 0.11 Dec 31, 2014 2.85 Jan 31, 2015 -3.13 Feb 28, 2015 5.91 Mar 31, 2015 1.76 Apr 30, 2015 -2.54 May 31, 2015 2.31 Jun 30, 2015 0.75 Jul 31, 2015 -1.13 Aug 31, 2015 -6.33 Sep 30, 2015 -5.01 Oct 31, 2015 5.67 Nov 30, 2015 3.24 Dec 31, 2015 -5.06 Jan 31, 2016 -8.75 Feb 29, 2016 0 Mar 31, 2016 8.01 Apr 30, 2016 1.59 May 31, 2016 2.22 Jun 30, 2016 -0.06 Jul 31, 2016 5.99 Aug 31, 2016 1.76 Sep 30, 2016 1.07 Oct 31, 2016 -4.71 Nov 30, 2016 11.13 Dec 31, 2016 2.76 Jan 31, 2017 0.39 Feb 28, 2017 1.96 Mar 31, 2017 0.17 Apr 30, 2017 0.99 May 31, 2017 -2.01 Jun 30, 2017 3.44 Jul 31, 2017 0.76 Aug 31, 2017 -1.28 Sep 30, 2017 6.21 Oct 31, 2017 0.86 Nov 30, 2017 2.87 Dec 31, 2017 -0.43 Jan 31, 2018 2.74 Feb 28, 2018 -3.9 Mar 31, 2018 1.28 Apr 30, 2018 0.86 May 31, 2018 6.03 Jun 30, 2018 0.71 Jul 31, 2018 1.78 Aug 31, 2018 4.31 Sep 30, 2018 -2.44 Oct 31, 2018 -10.87 Nov 30, 2018 1.63 Dec 31, 2018 -11.86 Jan 31, 2019 11.2 Feb 28, 2019 5.17 Mar 31, 2019 -2.08 Apr 30, 2019 3.42 May 31, 2019 -7.76 Jun 30, 2019 7.05 Jul 31, 2019 0.56 Aug 31, 2019 -4.89 Sep 30, 2019 2.07 Oct 31, 2019 2.65 Nov 30, 2019 4.1 Dec 31, 2019 2.88 Jan 31, 2020 -3.18 Feb 29, 2020 -8.43 Mar 31, 2020 -21.67 Apr 30, 2020 13.72 May 31, 2020 6.5 Jun 30, 2020 3.49 Jul 31, 2020 2.8 Aug 31, 2020 5.63 Sep 30, 2020 -3.36 Oct 31, 2020 2.14 Nov 30, 2020 18.4 Dec 31, 2020 8.61 Jan 31, 2021 5.04 Feb 28, 2021 6.18 Mar 31, 2021 1 Apr 30, 2021 2.09 May 31, 2021 0.22 Jun 30, 2021 1.9 Jul 31, 2021 -3.61 Aug 31, 2021 2.24 Sep 30, 2021 -2.94 Oct 31, 2021 4.25 Nov 30, 2021 -4.18 Dec 31, 2021 2.24 Jan 31, 2022 -9.63 Feb 28, 2022 1.03 Mar 31, 2022 1.28 Apr 30, 2022 -9.91 May 31, 2022 0.19 Jun 30, 2022 -8.23 Jul 31, 2022 10.46 Aug 31, 2022 -2.07 Sep 30, 2022 -9.59 Oct 31, 2022 11.02 Nov 30, 2022 2.39 Dec 31, 2022 -6.5 Jan 31, 2023 9.77 Feb 28, 2023 -1.67 Mar 31, 2023 -4.78 Apr 30, 2023 -1.79 May 31, 2023 -0.93 Jun 30, 2023 8.08 Jul 31, 2023 6.11 Aug 31, 2023 -4.97 Sep 30, 2023 -5.91 Oct 31, 2023 -6.82 Nov 30, 2023 9.03 Dec 31, 2023 12.22 Jan 31, 2024 -3.89 Feb 29, 2024 5.59 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return of Capital Dec 13, 2023 Dec 14, 2023 Dec 15, 2023 0.316046 0 -- 0.316046 -- Dec 14, 2023 Dec 14, 2023 Dec 14, 2023 0.3512 0.3512 -- -- -- Jul 20, 2023 Jul 20, 2023 Jul 20, 2023 0.0017 0.0017 -- -- -- Dec 12, 2022 Dec 13, 2022 Dec 14, 2022 0.00273 0 -- 0.00273 -- Dec 13, 2022 Dec 13, 2022 Dec 13, 2022 0.2757 0.2757 -- -- -- Jul 13, 2022 Jul 14, 2022 Jul 15, 2022 0.059341 0 -- 0.059341 -- Dec 08, 2021 Dec 09, 2021 Dec 09, 2021 1.606204 0.2709 -- 1.335304 -- Jul 14, 2021 Jul 15, 2021 Jul 15, 2021 0.0228 0.0228 -- -- -- Dec 09, 2020 Dec 10, 2020 Dec 10, 2020 0.281086 0.2441 -- 0.036986 -- Jul 16, 2020 Jul 16, 2020 Jul 16, 2020 0.0078 0.0078 -- -- -- Dec 11, 2019 Dec 12, 2019 Dec 12, 2019 0.598402 0.2825 -- 0.315902 -- Dec 13, 2018 Dec 14, 2018 Dec 14, 2018 0.570284 0.1899 -- 0.380384 -- Jul 18, 2018 Jul 19, 2018 Jul 19, 2018 0.01199 0.0068 -- 0.00519 -- Dec 14, 2017 Dec 15, 2017 Dec 15, 2017 0.483526 0.1938 -- 0.289726 -- Jul 19, 2017 Jul 20, 2017 Jul 20, 2017 0.011334 0.011334 0 0 0 Dec 14, 2016 Dec 15, 2016 Dec 15, 2016 0.65034 0.1819 -- 0.46844 -- Jul 20, 2016 Jul 21, 2016 Jul 21, 2016 0.10775799999999999 0.033525 -- 0.074233 -- Dec 10, 2015 Dec 11, 2015 Dec 11, 2015 0.397134 0.1417 -- 0.255434 -- Jul 15, 2015 Jul 16, 2015 Jul 17, 2015 0.156642 0 -- 0.156642 -- Dec 11, 2014 Dec 12, 2014 Dec 15, 2014 1.188264 0 -- 1.188264 -- Jul 16, 2014 Jul 17, 2014 Jul 18, 2014 0.195971 0.031661 -- 0.16431 -- Dec 12, 2013 Dec 13, 2013 Dec 16, 2013 0.49560499999999996 0.158963 -- 0.336642 -- Apr 09, 2013 Apr 10, 2013 Apr 10, 2013 0.03 0.034177 0 0 0 Dec 14, 2012 Dec 17, 2012 Dec 17, 2012 0.37 0.366146 0 0 0 Dec 13, 2011 Dec 14, 2011 Dec 14, 2011 0.139804 0.139804 -- -- -- Jul 20, 2011 Jul 21, 2011 Jul 21, 2011 0.005844 0.005844 -- -- -- Dec 15, 2010 Dec 16, 2010 Dec 16, 2010 0.080266 0.080266 -- -- -- Jul 21, 2010 Jul 22, 2010 Jul 22, 2010 0.004431 0.004431 -- -- -- Dec 15, 2009 Dec 16, 2009 Dec 16, 2009 0.064798 0.064798 -- -- -- Dec 16, 2008 Dec 17, 2008 Dec 18, 2008 2.522074 1.325274 -- 1.1968 -- Jul 16, 2008 Jul 17, 2008 Jul 18, 2008 0.062749 0.037849 -- 0.0249 -- Dec 17, 2007 Dec 18, 2007 Dec 19, 2007 1.0303 0 0.2016 0.8287 -- Jul 18, 2007 Jul 19, 2007 Jul 20, 2007 0.1614 0 0.0341 0.1273 -- Dec 14, 2006 Dec 15, 2006 Dec 18, 2006 1.1531 0 -- 1.1531 -- Jul 13, 2006 Jul 14, 2006 Jul 19, 2006 0.0638 0 0.005 0.0588 -- Dec 15, 2005 Dec 16, 2005 Dec 21, 2005 0.2229 0 -- 0.2229 -- Dec 08, 2000 Dec 11, 2000 Dec 11, 2000 0.8858 0 0.2599 0.6259 -- Dec 09, 1999 Dec 09, 1999 Dec 09, 1999 0.4376 0 0.2504 0.1872 -- Dec 09, 1998 Dec 09, 1998 Dec 09, 1998 1.4112 0 0.771 0.6402 --