27-Mar-2024
iShares Core MSCI EMU UCITS ETF
Inception Date
11/Dec/2019
Fund Holdings as of
27/Mar/2024
Number of Securities
224.00
Shares Outstanding
536,934.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ASML
ASML HOLDING NV
Information Technology
Equity
333034094.4
6.76276
333034094.4
372022
895.2
Netherlands
Euronext Amsterdam
EUR
MC
LVMH
Consumer Discretionary
Equity
211571233.9
4.29627
211571233.9
254813
830.3
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Information Technology
Equity
175419387.24
3.56216
175419387.24
963631
182.04
Germany
Xetra
EUR
TTE
TOTALENERGIES
Energy
Equity
126298559.68
2.56468
126298559.68
2003467
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
124081603.56
2.51966
124081603.56
701343
176.92
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
105108785.6
2.13439
105108785.6
502192
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financials
Equity
100294013.25
2.03662
100294013.25
361485
277.45
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
97481706
1.97951
97481706
222054
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
96390668.4
1.95736
96390668.4
1050465
91.76
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
93880644
1.90639
93880644
547090
171.6
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
93573452.88
1.90015
93573452.88
484034
193.32
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
69791688
1.41723
69791688
29226
2388
France
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Financials
Equity
67267633.21
1.36597
67267633.21
14938404
4.5
Spain
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
67014721.71
1.36083
67014721.71
2991061
22.41
Germany
Xetra
EUR
SAF
SAFRAN SA
Industrials
Equity
66034851.8
1.34094
66034851.8
315428
209.35
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Utilities
Equity
65853313.2
1.33725
65853313.2
5672120
11.61
Spain
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financials
Equity
61632450.1
1.25154
61632450.1
953030
64.67
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
58749771.48
1.193
58749771.48
5387416
10.9
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
58140266.55
1.18063
58140266.55
1675995
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
57399062.95
1.16557
57399062.95
272227
210.85
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
56831462.4
1.15405
56831462.4
126208
450.3
Germany
Xetra
EUR
DG
VINCI SA
Industrials
Equity
55490531.4
1.12682
55490531.4
462190
120.06
France
Nyse Euronext - Euronext Paris
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
54561511.93
1.10795
54561511.93
2044651
26.68
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
54438325.12
1.10545
54438325.12
740456
73.52
Germany
Xetra
EUR
UCG
UNICREDIT
Financials
Equity
48953810.58
0.99408
48953810.58
1422249
34.42
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
47188564.48
0.95823
47188564.48
1011328
46.66
Spain
Bolsa De Madrid
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
47075330.4
0.95594
47075330.4
115892
406.2
Italy
Borsa Italiana
EUR
ENEL
ENEL
Utilities
Equity
46484342.5
0.94393
46484342.5
7536372
6.17
Italy
Borsa Italiana
EUR
INGA
ING GROEP NV
Financials
Equity
45824663.51
0.93054
45824663.51
3066836
14.94
Netherlands
Euronext Amsterdam
EUR
ISP
INTESA SANPAOLO
Financials
Equity
45189867.71
0.91765
45189867.71
13497571
3.35
Italy
Borsa Italiana
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
45088256.25
0.91558
45088256.25
801569
56.25
Belgium
Nyse Euronext - Euronext Brussels
EUR
BAS
BASF N
Materials
Equity
43937480.25
0.89222
43937480.25
825117
53.25
Germany
Xetra
EUR
PRX
PROSUS NV
Consumer Discretionary
Equity
38714673.12
0.78616
38714673.12
1349884
28.68
Netherlands
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
38097497.38
0.77363
38097497.38
1210405
31.48
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
37038632.4
0.75213
37038632.4
914760
40.49
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
35491685.46
0.72071
35491685.46
594202
59.73
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
33362621.55
0.67748
33362621.55
229533
145.35
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
33109786.5
0.67234
33109786.5
175882
188.25
Germany
Xetra
EUR
ADYEN
ADYEN NV
Financials
Equity
31553860
0.64075
31553860
20098
1570
Netherlands
Euronext Amsterdam
EUR
BMW
BMW AG
Consumer Discretionary
Equity
31346075.52
0.63653
31346075.52
295272
106.16
Germany
Xetra
EUR
CAP
CAPGEMINI
Information Technology
Equity
30669895
0.6228
30669895
142850
214.7
France
Nyse Euronext - Euronext Paris
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
30634378.5
0.62208
30634378.5
149655
204.7
Germany
Xetra
EUR
NDA FI
NORDEA BANK
Financials
Equity
30551812.67
0.6204
30551812.67
2923059
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
30341711.4
0.61613
30341711.4
420420
72.17
France
Nyse Euronext - Euronext Paris
EUR
ENI
ENI
Energy
Equity
29504963.93
0.59914
29504963.93
2025049
14.57
Italy
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Consumer Staples
Equity
28186377.45
0.57237
28186377.45
188727
149.35
France
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Utilities
Equity
26903826.55
0.54632
26903826.55
2093683
12.85
Germany
Xetra
EUR
ENGI
ENGIE SA
Utilities
Equity
26228989.83
0.53262
26228989.83
1677689
15.63
France
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Financials
Equity
26222359.12
0.53248
26222359.12
1794577
14.61
Germany
Xetra
EUR
BAYN
BAYER AG
Health Care
Equity
25985031.24
0.52767
25985031.24
914322
28.42
Germany
Xetra
EUR
DSY
DASSAULT SYSTEMES
Information Technology
Equity
25589388.12
0.51963
25589388.12
620725
41.23
France
Nyse Euronext - Euronext Paris
EUR
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
25510966.13
0.51804
25510966.13
630991
40.43
France
Nyse Euronext - Euronext Paris
EUR
KER
KERING SA
Consumer Discretionary
Equity
25370186.4
0.51518
25370186.4
69204
366.6
France
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
24926333.48
0.50617
24926333.48
419494
59.42
Spain
Bolsa De Madrid
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
24352253.1
0.49451
24352253.1
881370
27.63
Netherlands
Euronext Amsterdam
EUR
HEIA
HEINEKEN NV
Consumer Staples
Equity
23877870.9
0.48488
23877870.9
266197
89.7
Netherlands
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industrials
Equity
23505793.92
0.47732
23505793.92
243432
96.56
France
Nyse Euronext - Euronext Paris
EUR
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
23410528.8
0.47539
23410528.8
40792
573.9
Netherlands
Euronext Amsterdam
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
23134034.72
0.46977
23134034.72
189997
121.76
Germany
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
23004043.4
0.46713
23004043.4
493649
46.6
Germany
Xetra
EUR
ML
MICHELIN
Consumer Discretionary
Equity
22373179.68
0.45432
22373179.68
627051
35.68
France
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
22202720.37
0.45086
22202720.37
938011
23.67
Italy
Borsa Italiana
EUR
PUB
PUBLICIS GROUPE SA
Communication
Equity
21020858.1
0.42686
21020858.1
210419
99.9
France
Nyse Euronext - Euronext Paris
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
20596406.04
0.41824
20596406.04
757778
27.18
Netherlands
Euronext Amsterdam
EUR
RHM
RHEINMETALL AG
Industrials
Equity
20511578.8
0.41652
20511578.8
40093
511.6
Germany
Xetra
EUR
ARGX
ARGENX
Health Care
Equity
20029343.6
0.40673
20029343.6
54398
368.2
Belgium
Nyse Euronext - Euronext Brussels
EUR
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
19314773.34
0.39222
19314773.34
635982
30.37
France
Nyse Euronext - Euronext Paris
EUR
MRK
MERCK
Health Care
Equity
19176260.4
0.3894
19176260.4
119702
160.2
Germany
Xetra
EUR
ORA
ORANGE SA
Communication
Equity
18648983.99
0.3787
18648983.99
1725799
10.81
France
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Real Estate
Equity
18359633
0.37282
18359633
673748
27.25
Germany
Xetra
EUR
TEF
TELEFONICA SA
Communication
Equity
18282119.36
0.37125
18282119.36
4471049
4.09
Spain
Bolsa De Madrid
EUR
RWE
RWE AG
Utilities
Equity
18203613.24
0.36965
18203613.24
578076
31.49
Germany
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
18111906.6
0.36779
18111906.6
170706
106.1
Netherlands
Euronext Amsterdam
EUR
FER
FERROVIAL
Industrials
Equity
17751830.6
0.36048
17751830.6
478486
37.1
Spain
Bolsa De Madrid
EUR
REP
REPSOL SA
Energy
Equity
17213201.14
0.34954
17213201.14
1119922
15.37
Spain
Bolsa De Madrid
EUR
CABK
CAIXABANK SA
Financials
Equity
16841345.64
0.34199
16841345.64
3461736
4.87
Spain
Bolsa De Madrid
EUR
SAMPO
SAMPO
Financials
Equity
16807747.98
0.34131
16807747.98
417221
40.28
Finland
Nasdaq Omx Helsinki Ltd.
EUR
GLE
SOCIETE GENERALE SA
Financials
Equity
16397911.79
0.33298
16397911.79
676342
24.25
France
Nyse Euronext - Euronext Paris
EUR
NOKIA
NOKIA
Information Technology
Equity
16366765.51
0.33235
16366765.51
4916421
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financials
Equity
16009651.08
0.3251
16009651.08
230421
69.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
UPM
UPM-KYMMENE
Materials
Equity
15278558.16
0.31025
15278558.16
490326
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AER
AERCAP HOLDINGS NV
Industrials
Equity
15087854.08
0.30638
15087854.08
186389
80.95
Netherlands
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
14629426.02
0.29707
14629426.02
259479
56.38
Germany
Xetra
EUR
HNR1
HANNOVER RUECK
Financials
Equity
13928384.4
0.28284
13928384.4
54966
253.4
Germany
Xetra
EUR
CLNX
CELLNEX TELECOM SA
Communication
Equity
13925870.84
0.28279
13925870.84
423794
32.86
Spain
Bolsa De Madrid
EUR
HO
THALES SA
Industrials
Equity
13845621.4
0.28116
13845621.4
87299
158.6
France
Nyse Euronext - Euronext Paris
EUR
ACA
CREDIT AGRICOLE SA
Financials
Equity
13516377.7
0.27447
13516377.7
995315
13.58
France
Nyse Euronext - Euronext Paris
EUR
SY1
SYMRISE AG
Materials
Equity
13458002.4
0.27329
13458002.4
122736
109.65
Germany
Xetra
EUR
KNEBV
KONE
Industrials
Equity
13439816.8
0.27292
13439816.8
313648
42.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
13355142.24
0.2712
13355142.24
710985
18.78
Netherlands
Euronext Amsterdam
EUR
UCB
UCB SA
Health Care
Equity
13054973.75
0.2651
13054973.75
114769
113.75
Belgium
Nyse Euronext - Euronext Brussels
EUR
MONC
MONCLER
Consumer Discretionary
Equity
12979606.56
0.26357
12979606.56
189428
68.52
Italy
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Financials
Equity
12924846.08
0.26246
12924846.08
315548
40.96
Austria
Wiener Boerse Ag
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
12772476.07
0.25936
12772476.07
12772476
100
European Union
--
EUR
AENA
AENA SME SA
Industrials
Equity
12625522
0.25638
12625522
69371
182
Spain
Bolsa De Madrid
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
12581832.63
0.25549
12581832.63
190408
66.08
Netherlands
NASDAQ
USD
CBK
COMMERZBANK AG
Financials
Equity
12523025.92
0.2543
12523025.92
983355
12.73
Germany
Xetra
EUR
BEI
BEIERSDORF AG
Consumer Staples
Equity
12472474.9
0.25327
12472474.9
91946
135.65
Germany
Xetra
EUR
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
12172336
0.24718
12172336
120280
101.2
Germany
Xetra
EUR
MT
ARCELORMITTAL SA
Materials
Equity
12102705.96
0.24576
12102705.96
474709
25.5
France
Euronext Amsterdam
EUR
KRX
KINGSPAN GROUP PLC
Industrials
Equity
12052586.06
0.24475
12052586.06
142837
84.38
Ireland
Irish Stock Exchange - All Market
EUR
PRY
PRYSMIAN
Industrials
Equity
11970168.6
0.24307
11970168.6
245895
48.68
Italy
Borsa Italiana
EUR
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
11759467.2
0.23879
11759467.2
147732
79.6
Ireland
Irish Stock Exchange - All Market
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
11667587.4
0.23693
11667587.4
50054
233.1
Germany
Xetra
EUR
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
11597505.28
0.2355
11597505.28
155296
74.68
Germany
Xetra
EUR
EDEN
EDENRED
Financials
Equity
11158174
0.22658
11158174
226700
49.22
France
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
11036894.5
0.22412
11036894.5
157445
70.1
Netherlands
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financials
Equity
10784390.04
0.21899
10784390.04
254589
42.36
Netherlands
Euronext Amsterdam
EUR
KPN
KONINKLIJKE KPN NV
Communication
Equity
10609513.84
0.21544
10609513.84
3084161
3.44
Netherlands
Euronext Amsterdam
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
10500034.44
0.21322
10500034.44
2900562
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
10327578.75
0.20972
10327578.75
71595
144.25
Netherlands
Euronext Amsterdam
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
10212120.36
0.20737
10212120.36
242453
42.12
Ireland
Irish Stock Exchange - All Market
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
10040130.15
0.20388
10040130.15
1299525
7.73
Italy
Borsa Italiana
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
9978716.14
0.20263
9978716.14
106633
93.58
Germany
Xetra
EUR
NESTE
NESTE
Energy
Equity
9907708.44
0.20119
9907708.44
385364
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
9570844.95
0.19435
9570844.95
383601
24.95
Germany
Xetra
EUR
BNR
BRENNTAG
Industrials
Equity
9555239
0.19403
9555239
121075
78.92
Germany
Xetra
EUR
EXO
EXOR NV
Financials
Equity
9102406.5
0.18484
9102406.5
88330
103.05
Netherlands
Euronext Amsterdam
EUR
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
9053717.2
0.18385
9053717.2
121039
74.8
Netherlands
Euronext Amsterdam
EUR
IMCD
IMCD NV
Industrials
Equity
8957438.4
0.18189
8957438.4
54552
164.2
Netherlands
Euronext Amsterdam
EUR
SRT3
SARTORIUS PREF AG
Health Care
Equity
8912540
0.18098
8912540
24485
364
Germany
Xetra
EUR
1COV
COVESTRO AG
Materials
Equity
8872132.8
0.18016
8872132.8
176595
50.24
Germany
Xetra
EUR
SRG
SNAM
Utilities
Equity
8492059.46
0.17244
8492059.46
1924328
4.41
Italy
Borsa Italiana
EUR
RNO
RENAULT SA
Consumer Discretionary
Equity
8440567.75
0.1714
8440567.75
181850
46.41
France
Nyse Euronext - Euronext Paris
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
8405622.06
0.17069
8405622.06
930443
9.03
Ireland
Irish Stock Exchange - All Market
EUR
CA
CARREFOUR SA
Consumer Staples
Equity
8372222.33
0.17001
8372222.33
520337
16.09
France
Nyse Euronext - Euronext Paris
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
8190831.34
0.16633
8190831.34
109591
74.74
France
Nyse Euronext - Euronext Paris
EUR
ENR
SIEMENS ENERGY N AG
Industrials
Equity
8137941.5
0.16525
8137941.5
494257
16.47
Germany
Xetra
EUR
TEN
TENARIS SA
Energy
Equity
8063855.2
0.16375
8063855.2
438253
18.4
Italy
Borsa Italiana
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
8034786.76
0.16316
8034786.76
200669
40.04
Spain
Bolsa De Madrid
EUR
QIA
QIAGEN NV
Health Care
Equity
7856394.7
0.15954
7856394.7
199705
39.34
Germany
Deutsche Boerse Xetra
EUR
AC
ACCOR SA
Consumer Discretionary
Equity
7751784.39
0.15741
7751784.39
179481
43.19
France
Nyse Euronext - Euronext Paris
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Equity
7732579.12
0.15702
7732579.12
557303
13.88
Italy
Borsa Italiana
EUR
BVI
BUREAU VERITAS SA
Industrials
Equity
7669384.8
0.15574
7669384.8
271964
28.2
France
Nyse Euronext - Euronext Paris
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
7572414.64
0.15377
7572414.64
329809
22.96
Italy
Borsa Italiana
EUR
AGN
AEGON LTD
Financials
Equity
7551670.76
0.15335
7551670.76
1339899
5.64
Netherlands
Euronext Amsterdam
EUR
FGR
EIFFAGE SA
Industrials
Equity
7325189.7
0.14875
7325189.7
69466
105.45
France
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
7290158.04
0.14804
7290158.04
126962
57.42
France
Nyse Euronext - Euronext Paris
EUR
BAMI
BANCO BPM
Financials
Equity
7133524.84
0.14486
7133524.84
1164467
6.13
Italy
Borsa Italiana
EUR
STERV
STORA ENSO CLASS R
Materials
Equity
7105432.32
0.14429
7105432.32
551664
12.88
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ABN
ABN AMRO BANK NV
Financials
Equity
7102442.96
0.14423
7102442.96
455723
15.59
Netherlands
Euronext Amsterdam
EUR
ENX
EURONEXT NV
Financials
Equity
7061027.4
0.14338
7061027.4
80057
88.2
France
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
7002098.5
0.14219
7002098.5
26695
262.3
France
Nyse Euronext - Euronext Paris
EUR
A5G
AIB GROUP PLC
Financials
Equity
6916396.62
0.14045
6916396.62
1510790
4.58
Ireland
Irish Stock Exchange - All Market
EUR
CON
CONTINENTAL AG
Consumer Discretionary
Equity
6883865.76
0.13979
6883865.76
102408
67.22
Germany
Xetra
EUR
ASRNL
ASR NEDERLAND NV
Financials
Equity
6819814.4
0.13849
6819814.4
152228
44.8
Netherlands
Euronext Amsterdam
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
6806310.64
0.13821
6806310.64
138791
49.04
Germany
Xetra
EUR
METSO
METSO CORPORATION
Industrials
Equity
6730666.23
0.13668
6730666.23
611323
11.01
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
6634380.4
0.13472
6634380.4
186359
35.6
Germany
Xetra
EUR
GALP
GALP ENERGIA SGPS SA
Energy
Equity
6604565.89
0.13412
6604565.89
436377
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
EN
BOUYGUES SA
Industrials
Equity
6496932.79
0.13193
6496932.79
171107
37.97
France
Nyse Euronext - Euronext Paris
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
6488089.46
0.13175
6488089.46
470663
13.79
Italy
Borsa Italiana
EUR
SW
SODEXO SA
Consumer Discretionary
Equity
6485398
0.1317
6485398
80825
80.24
France
Nyse Euronext - Euronext Paris
EUR
HEN
HENKEL AG
Consumer Staples
Equity
6481862.3
0.13162
6481862.3
96485
67.18
Germany
Xetra
EUR
AGS
AGEAS SA
Financials
Equity
6271988.16
0.12736
6271988.16
145996
42.96
Belgium
Nyse Euronext - Euronext Brussels
EUR
WRT1V
WARTSILA
Industrials
Equity
6269604.28
0.12731
6269604.28
437516
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VIV
VIVENDI
Communication
Equity
6059300.64
0.12304
6059300.64
603516
10.04
France
Nyse Euronext - Euronext Paris
EUR
SYENS
SYENSQO SA
Materials
Equity
5932719.72
0.12047
5932719.72
68067
87.16
Belgium
Nyse Euronext - Euronext Brussels
EUR
G1A
GEA GROUP AG
Industrials
Equity
5833176
0.11845
5833176
147900
39.44
Germany
Xetra
EUR
OMV
OMV AG
Energy
Equity
5817780.71
0.11814
5817780.71
135581
42.91
Austria
Wiener Boerse Ag
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
5565000
0.11301
5565000
79500
70
Belgium
Nyse Euronext - Euronext Brussels
EUR
LEG
LEG IMMOBILIEN N
Real Estate
Equity
5508634.5
0.11186
5508634.5
69291
79.5
Germany
Xetra
EUR
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
5487676.85
0.11144
5487676.85
594033
9.24
Italy
Borsa Italiana
EUR
GET
GETLINK
Industrials
Equity
5439580.96
0.11046
5439580.96
343083
15.86
France
Nyse Euronext - Euronext Paris
EUR
AKE
ARKEMA SA
Materials
Equity
5434502.36
0.11036
5434502.36
55613
97.72
France
Nyse Euronext - Euronext Paris
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
5430121.2
0.11027
5430121.2
205220
26.46
Germany
Xetra
EUR
ELISA
ELISA
Communication
Equity
5376730.59
0.10918
5376730.59
129591
41.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
RXL
REXEL SA
Industrials
Equity
5199786.84
0.10559
5199786.84
208158
24.98
France
Nyse Euronext - Euronext Paris
EUR
BMW3
BMW PREF AG
Consumer Discretionary
Equity
5182119.6
0.10523
5182119.6
52134
99.4
Germany
Xetra
EUR
ELE
ENDESA SA
Utilities
Equity
5163130.28
0.10485
5163130.28
302291
17.08
Spain
Bolsa De Madrid
EUR
NEM
NEMETSCHEK
Information Technology
Equity
5131089
0.10419
5131089
55173
93
Germany
Xetra
EUR
RAND
RANDSTAD HOLDING
Industrials
Equity
5121195.2
0.10399
5121195.2
99056
51.7
Netherlands
Euronext Amsterdam
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
4931908.54
0.10015
4931908.54
95321
51.74
Italy
Borsa Italiana
EUR
PST
POSTE ITALIANE
Financials
Equity
4879342.89
0.09908
4879342.89
421906
11.57
Italy
Borsa Italiana
EUR
TEP
TELEPERFORMANCE
Industrials
Equity
4859903.92
0.09869
4859903.92
53594
90.68
France
Nyse Euronext - Euronext Paris
EUR
LI
KLEPIERRE REIT SA
Real Estate
Equity
4803183.84
0.09754
4803183.84
200802
23.92
France
Nyse Euronext - Euronext Paris
EUR
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
4797468
0.09742
4797468
261300
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Utilities
Equity
4738254.76
0.09622
4738254.76
410594
11.54
Finland
Nasdaq Omx Helsinki Ltd.
EUR
G24
SCOUT24 N
Communication
Equity
4726048.6
0.09597
4726048.6
68335
69.16
Germany
Xetra
EUR
KBX
KNORR BREMSE AG
Industrials
Equity
4652739.52
0.09448
4652739.52
65791
70.72
Germany
Xetra
EUR
KESKOB
KESKO CLASS B
Consumer Staples
Equity
4580200.88
0.09301
4580200.88
264675
17.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TLX
TALANX AG
Financials
Equity
4485517.3
0.09109
4485517.3
61699
72.7
Germany
Xetra
EUR
VER
VERBUND AG
Utilities
Equity
4468075.1
0.09073
4468075.1
64661
69.1
Austria
Wiener Boerse Ag
EUR
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
4464234.9
0.09065
4464234.9
169485
26.34
Belgium
Nyse Euronext - Euronext Brussels
EUR
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
4377562.2
0.08889
4377562.2
36663
119.4
Germany
Xetra
EUR
DHER
DELIVERY HERO
Consumer Discretionary
Equity
4353129
0.0884
4353129
161227
27
Germany
Xetra
EUR
RED
REDEIA CORPORACION SA
Utilities
Equity
4181103.08
0.0849
4181103.08
261646
15.98
Spain
Bolsa De Madrid
EUR
BOL
BOLLORE
Communication
Equity
4129028.99
0.08385
4129028.99
662234
6.24
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Consumer Discretionary
Equity
4010902.4
0.08145
4010902.4
97352
41.2
Germany
Xetra
EUR
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
4003968
0.08131
4003968
31281
128
France
Nyse Euronext - Euronext Paris
EUR
GFC
GECINA SA
Real Estate
Equity
3968238.3
0.08058
3968238.3
42081
94.3
France
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Health Care
Equity
3960563.2
0.08043
3960563.2
39136
101.2
France
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materials
Equity
3956150.88
0.08034
3956150.88
195462
20.24
Belgium
Nyse Euronext - Euronext Brussels
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
3940036.64
0.08001
3940036.64
548981
7.18
Germany
Xetra
EUR
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
3935101.8
0.07991
3935101.8
19121
205.8
Belgium
Nyse Euronext - Euronext Brussels
EUR
EVK
EVONIK INDUSTRIES AG
Materials
Equity
3918031.56
0.07956
3918031.56
212417
18.45
Germany
Xetra
EUR
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
3883767.6
0.07887
3883767.6
27564
140.9
Germany
Xetra
EUR
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
3831339.64
0.0778
3831339.64
296888
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
AMP
AMPLIFON
Health Care
Equity
3826504.95
0.0777
3826504.95
112379
34.05
Italy
Borsa Italiana
EUR
AM
DASSAULT AVIATION SA
Industrials
Equity
3812236
0.07741
3812236
18506
206
France
Nyse Euronext - Euronext Paris
EUR
IPN
IPSEN SA
Health Care
Equity
3811844.4
0.07741
3811844.4
34907
109.2
France
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Industrials
Equity
3804125
0.07725
3804125
4682
812.5
Germany
Xetra
EUR
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
3794752.8
0.07706
3794752.8
100710
37.68
France
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Information Technology
Equity
3598453.24
0.07307
3598453.24
74533
48.28
Germany
Xetra
EUR
ORNBV
ORION CLASS B
Health Care
Equity
3562128.8
0.07233
3562128.8
103310
34.48
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AMUN
AMUNDI SA
Financials
Equity
3554304.8
0.07218
3554304.8
56239
63.2
France
Nyse Euronext - Euronext Paris
EUR
ALO
ALSTOM SA
Industrials
Equity
3540422.95
0.07189
3540422.95
257018
13.78
France
Nyse Euronext - Euronext Paris
EUR
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
3412800
0.0693
3412800
395
8640
Belgium
Nyse Euronext - Euronext Brussels
EUR
NEXI
NEXI
Financials
Equity
3334441.14
0.06771
3334441.14
564968
5.9
Italy
Borsa Italiana
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
3268715.52
0.06638
3268715.52
308224
10.61
Italy
Borsa Italiana
EUR
SOF
SOFINA SA
Financials
Equity
3086615
0.06268
3086615
15205
203
Belgium
Nyse Euronext - Euronext Brussels
EUR
RF
EURAZEO
Financials
Equity
3074347.2
0.06243
3074347.2
38096
80.7
France
Nyse Euronext - Euronext Paris
EUR
VOE
VOESTALPINE AG
Materials
Equity
2962960.08
0.06017
2962960.08
113263
26.16
Austria
Wiener Boerse Ag
EUR
ELI
ELIA GROUP SA
Utilities
Equity
2872700
0.05833
2872700
28727
100
Belgium
Nyse Euronext - Euronext Brussels
EUR
SK
SEB SA
Consumer Discretionary
Equity
2712486
0.05508
2712486
22794
119
France
Nyse Euronext - Euronext Paris
EUR
ANA
ACCIONA SA
Utilities
Equity
2675446.5
0.05433
2675446.5
23285
114.9
Spain
Bolsa De Madrid
EUR
COV
COVIVIO SA
Real Estate
Equity
2368481.36
0.0481
2368481.36
50957
46.48
France
Nyse Euronext - Euronext Paris
EUR
OCI
OCI NV
Materials
Equity
2350182.4
0.04772
2350182.4
91804
25.6
Netherlands
Euronext Amsterdam
EUR
WLN
WORLDLINE SA
Financials
Equity
2349082.89
0.0477
2349082.89
214137
10.97
France
Nyse Euronext - Euronext Paris
EUR
GRF
GRIFOLS SA CLASS A
Health Care
Equity
2233855.62
0.04536
2233855.62
269269
8.3
Spain
Bolsa De Madrid
EUR
TIT
TELECOM ITALIA
Communication
Equity
2034149.82
0.04131
2034149.82
9060801
0.22
Italy
Borsa Italiana
EUR
DIA
DIASORIN
Health Care
Equity
1972691
0.04006
1972691
22190
88.9
Italy
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Consumer Staples
Equity
1931646.42
0.03922
1931646.42
20757
93.06
France
Nyse Euronext - Euronext Paris
EUR
ENG
ENAGAS SA
Utilities
Equity
1780185.66
0.03615
1780185.66
129988
13.7
Spain
Bolsa De Madrid
EUR
JDEP
JDE PEETS NV
Consumer Staples
Equity
1718716.48
0.0349
1718716.48
88049
19.52
Netherlands
Euronext Amsterdam
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
882000
0.01791
882000
882000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
169598.81
0.00344
169598.81
183514
92.42
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
139999.65
0.00284
139999.65
119947
116.72
United Kingdom
--
GBP
MXN
MXN CASH
Cash and/or Derivatives
Cash
12014.24
0.00024
12014.24
214897
5.59
Mexico
--
MXN
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
9926830
197
5039
European Union
Eurex Deutschland
EUR
SXRM4
STOXX EUR MID 200 JUN 24
Cash and/or Derivatives
Futures
0
0
2856600
108
529
European Union
Eurex Deutschland
EUR
iShares Core MSCI EMU UCITS ETF
The Fund seeks to track the performance of an index composed of companies from developed countries in Europe that form part of the Economic and Monetary Union (EMU).
Net Assets of Share Class
MXN 556,823,771
Net Assets of Fund
EUR 4,924,449,055
Share Class Launch Date
11/Dec/2019
Fund Launch Date
12/Jan/2010
Share Class Currency
MXN
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EMU Index
SFDR Classification
Other
Shares Outstanding
536,934
Total Expense Ratio
0.17%
ISIN
IE00BL3J3H81
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CEUX IX
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
MXN
1037.043232
536934
556823770.83
187.87361
--
26/Mar/2024
MXN
1032.657635
536934
554468994.54
187.079103
--
25/Mar/2024
MXN
1028.257211
536934
552106257.43
186.28191
--
22/Mar/2024
MXN
1026.107556
599128
614769767.95
185.892473
--
21/Mar/2024
MXN
1026.902411
599128
615245987.98
186.036471
--
20/Mar/2024
MXN
1016.274396
599128
608878446.25
184.11107
--
19/Mar/2024
MXN
1016.576021
599128
609059158.18
184.165713
--
18/Mar/2024
MXN
1011.62772
599128
606094492.56
183.269266
--
15/Mar/2024
MXN
1011.562592
599128
606055472.88
183.257467
--
14/Mar/2024
MXN
1013.077655
599128
606963189.47
183.53194
--
13/Mar/2024
MXN
1013.878603
599128
607443059.65
183.677042
--
12/Mar/2024
MXN
1011.326215
599128
605913852.36
183.214644
--
11/Mar/2024
MXN
1001.397128
599128
599965058.64
181.415863
--
08/Mar/2024
MXN
1006.034852
599128
602743648.63
182.256046
--
07/Mar/2024
MXN
1008.038324
599128
603943984.72
182.619001
--
06/Mar/2024
MXN
997.246451
599128
597478271.62
180.663915
--
05/Mar/2024
MXN
993.04172
603849
599647249.56
179.902175
--
04/Mar/2024
MXN
995.181898
603849
600939594.21
180.289895
--
01/Mar/2024
MXN
993.425256
603849
599878847.34
179.971657
--
29/Feb/2024
MXN
988.343395
603849
596810170.45
179.051013
--
28/Feb/2024
MXN
989.124497
603849
597281838.48
179.19252
--
27/Feb/2024
MXN
990.514164
603849
598120987.5
179.444276
--
26/Feb/2024
MXN
986.082021
603849
595444642.49
178.641336
--
23/Feb/2024
MXN
988.42343
603849
596858499.54
179.065512
--
22/Feb/2024
MXN
985.019909
603849
594803287.08
178.448921
--
21/Feb/2024
MXN
971.358555
603849
586553891.88
175.973993
--
20/Feb/2024
MXN
968.879396
603849
585056854.42
175.524861
--
19/Feb/2024
MXN
969.297528
603849
585309343.01
175.600611
--
16/Feb/2024
MXN
970.029681
603849
585751453.17
175.73325
--
15/Feb/2024
MXN
965.533201
603849
583036257.98
174.918655
--
14/Feb/2024
MXN
958.024308
603849
578502020.88
173.558324
--
13/Feb/2024
MXN
954.349545
603849
576283018.41
172.892593
--
12/Feb/2024
MXN
964.492531
603849
582407850.92
174.730125
--
09/Feb/2024
MXN
958.487007
603849
578781420.76
173.642148
--
08/Feb/2024
MXN
957.666799
603849
578286139.3
173.493556
--
07/Feb/2024
MXN
952.407544
603849
575110343.23
172.540775
--
06/Feb/2024
MXN
954.952502
603849
576647113.66
173.001827
--
05/Feb/2024
MXN
949.231273
603849
573192355.56
171.965353
--
02/Feb/2024
MXN
949.377664
603849
573280753.1
171.991874
--
01/Feb/2024
MXN
947.804508
603849
572330804.53
171.706877
--
31/Jan/2024
MXN
951.091679
603849
574315759.51
172.30239
--
30/Jan/2024
MXN
952.269898
603849
575027226.14
172.515839
--
29/Jan/2024
MXN
948.724127
625133
593078759.78
171.873477
--
26/Jan/2024
MXN
948.699901
625133
593063615.33
171.869088
--
25/Jan/2024
MXN
939.362105
625133
587226250.92
170.177428
--
24/Jan/2024
MXN
935.785826
625133
584990601.38
169.529539
--
23/Jan/2024
MXN
919.797447
625133
574995737.76
166.63304
--
22/Jan/2024
MXN
922.244212
625133
576525291.4
167.076303
--
19/Jan/2024
MXN
914.951683
625133
571966490.9
165.755168
--
18/Jan/2024
MXN
915.757283
625133
572470098.04
165.901113
--
17/Jan/2024
MXN
906.068714
635050
575398936.9
164.145905
--
16/Jan/2024
MXN
915.182438
635050
581186607.36
165.796972
--
15/Jan/2024
MXN
917.420867
635050
582608121.76
166.202492
--
12/Jan/2024
MXN
921.211353
635050
585015270.28
166.889187
--
11/Jan/2024
MXN
913.776914
635050
580294029.46
165.542344
--
10/Jan/2024
MXN
918.434359
635050
583251739.77
166.386099
--
09/Jan/2024
MXN
918.990523
635050
583604931.84
166.486856
--
08/Jan/2024
MXN
921.940759
635050
585478479.1
167.021329
--
05/Jan/2024
MXN
917.126033
635050
582420887.35
166.149079
--
04/Jan/2024
MXN
918.701684
635050
583421504.82
166.434529
--
03/Jan/2024
MXN
912.786897
635050
579665319.52
165.36299
--
02/Jan/2024
MXN
925.157831
635050
587521480.89
167.604142
--
29/Dec/2023
MXN
925.644835
635050
587830752.61
167.692369
--
28/Dec/2023
MXN
924.494041
635050
587099940.91
167.483888
--
27/Dec/2023
MXN
926.680998
635050
588488768
167.880083
--
22/Dec/2023
MXN
924.320411
635050
586989677.11
--
--
21/Dec/2023
MXN
923.800286
635050
586659371.84
167.358206
--
20/Dec/2023
MXN
925.132516
635050
587505404.88
167.599556
--
19/Dec/2023
MXN
925.432005
635050
587695595.26
167.653812
--
18/Dec/2023
MXN
921.741996
635050
585352255.11
166.98532
--
15/Dec/2023
MXN
926.751796
635050
588533728.52
167.892909
--
14/Dec/2023
MXN
925.650293
635050
587834218.83
167.693358
--
13/Dec/2023
MXN
919.019719
635050
583623472.85
166.492145
--
12/Dec/2023
MXN
919.861081
550977
506822299.2
166.644568
--
11/Dec/2023
MXN
920.864137
664767
612160089.77
166.826285
--
08/Dec/2023
MXN
918.320086
664767
610468888.73
166.365397
--
07/Dec/2023
MXN
909.534236
671895
611111505.71
164.773729
--
06/Dec/2023
MXN
910.514824
678420
617711467.21
164.951375
--
05/Dec/2023
MXN
905.001343
678420
613971011.51
163.952537
--
04/Dec/2023
MXN
898.471722
678420
609541186.31
162.769613
--
01/Dec/2023
MXN
898.562804
678420
609602977.58
162.786114
--
30/Nov/2023
MXN
891.46791
678420
604789659.81
161.500783
--
29/Nov/2023
MXN
887.920432
678420
602382979.64
160.858112
--
28/Nov/2023
MXN
882.728943
678420
598860969.75
159.917608
--
27/Nov/2023
MXN
883.653149
708547
626109788.22
160.08504
--
24/Nov/2023
MXN
886.451622
708547
628092637.94
160.592019
--
23/Nov/2023
MXN
883.885043
708547
626274095.84
160.12705
--
22/Nov/2023
MXN
881.599641
708547
624654781.44
159.71302
--
21/Nov/2023
MXN
877.467946
708547
621727281.28
158.964511
--
20/Nov/2023
MXN
880.163816
747246
657698891.08
159.452902
--
17/Nov/2023
MXN
878.589509
747246
656522496.27
159.167697
--
16/Nov/2023
MXN
871.222276
747246
651017361.07
157.833028
--
15/Nov/2023
MXN
873.682556
747246
652855795.66
158.278739
--
14/Nov/2023
MXN
869.15823
747246
649475011.21
157.4591
--
13/Nov/2023
MXN
855.496654
747246
639266453.05
154.984131
--
10/Nov/2023
MXN
849.228841
747246
634582854.92
153.848637
--
09/Nov/2023
MXN
855.502836
747246
639271072.79
154.985251
--
08/Nov/2023
MXN
845.952713
747246
632134781.46
153.255125
--
07/Nov/2023
MXN
842.102006
747246
629257355.91
152.55752
--
06/Nov/2023
MXN
842.975999
747246
629910444.06
152.715855
--
03/Nov/2023
MXN
846.567313
747246
632594038.72
153.366467
--
02/Nov/2023
MXN
842.952671
747246
629893011.91
152.711629
--
01/Nov/2023
MXN
828.158517
747246
618838139.78
150.031479
--
31/Oct/2023
MXN
822.016423
747246
614248484.15
148.91876
--
30/Oct/2023
MXN
813.909609
747246
608190700.18
147.450108
--
27/Oct/2023
MXN
810.894171
747246
605937425.88
146.903823
--
26/Oct/2023
MXN
816.480798
747246
610112010.65
147.915911
--
25/Oct/2023
MXN
820.004566
747246
612745132.19
148.554287
--
24/Oct/2023
MXN
819.471271
747246
612346630.05
148.457674
--
23/Oct/2023
MXN
814.116967
747246
608345647.44
147.487673
--
20/Oct/2023
MXN
811.684401
747246
606527921.96
147.046983
--
19/Oct/2023
MXN
824.744981
747246
616287388.66
149.413074
--
18/Oct/2023
MXN
829.047933
747246
619502752.42
150.192608
--
17/Oct/2023
MXN
838.312154
747246
626425404.19
151.87094
--
16/Oct/2023
MXN
838.374263
747246
626471815.22
151.882192
--
13/Oct/2023
MXN
835.690813
747246
624466617.3
151.396051
--
12/Oct/2023
MXN
847.759921
747246
633485210.12
153.582523
--
11/Oct/2023
MXN
848.075915
747246
633721335.69
153.63977
--
10/Oct/2023
MXN
849.304309
747246
634639248.37
153.862309
--
09/Oct/2023
MXN
830.685485
747246
620726405.98
150.489272
--
06/Oct/2023
MXN
835.813951
747246
624558632.24
151.418359
--
05/Oct/2023
MXN
827.797913
747246
618568679.43
149.966151
--
04/Oct/2023
MXN
827.659788
747246
618465466.33
149.941128
--
03/Oct/2023
MXN
826.997622
747246
617970665.3
149.821168
--
02/Oct/2023
MXN
836.67813
747246
625204386.3
151.574916
--
29/Sept/2023
MXN
845.004538
747246
631426261.29
153.083351
--
28/Sept/2023
MXN
840.761996
747246
628256039.16
152.31476
--
27/Sept/2023
MXN
835.664097
747246
624446654.41
151.391211
--
26/Sept/2023
MXN
837.095958
747246
625516606.83
151.650611
--
25/Sept/2023
MXN
844.28427
747246
630888044.1
152.952865
--
22/Sept/2023
MXN
852.384724
747246
636941075.54
154.420366
--
21/Sept/2023
MXN
854.444069
747246
638479913.53
154.793442
--
20/Sept/2023
MXN
866.079503
747246
647174444.83
156.901349
--
19/Sept/2023
MXN
858.769358
747246
641711968.04
155.577023
--
18/Sept/2023
MXN
858.73461
747246
641686002.89
155.570728
--
15/Sept/2023
MXN
868.194405
747246
648754796.94
157.284491
--
14/Sept/2023
MXN
865.188677
747246
646508778.21
156.739965
--
13/Sept/2023
MXN
853.639888
747246
637878992.24
154.647755
--
12/Sept/2023
MXN
856.651746
747246
640129590.98
155.193391
--
11/Sept/2023
MXN
859.85751
747246
642525085.38
155.774156
--
08/Sept/2023
MXN
855.788387
747246
639484449.25
155.036983
--
07/Sept/2023
MXN
853.131156
747246
637498844.53
154.555591
--
06/Sept/2023
MXN
856.099751
747246
639717115
155.09339
--
05/Sept/2023
MXN
861.181616
747246
643514518.31
156.014035
--
04/Sept/2023
MXN
864.196747
747246
645767562.76
156.560264
--
01/Sept/2023
MXN
865.226375
747246
646536948.51
156.746794
--
31/Aug/2023
MXN
867.951623
770156
668458150.85
157.240508
--
30/Aug/2023
MXN
869.554612
770156
669692702.21
157.53091
--
29/Aug/2023
MXN
871.300864
770156
671037588.32
157.847266
--
25/Aug/2023
MXN
853.280396
770156
657159016.96
--
--
24/Aug/2023
MXN
852.220849
770156
656343000.91
154.390677
--
23/Aug/2023
MXN
857.004739
789169
676321573.47
155.25734
--
22/Aug/2023
MXN
855.040247
789169
674771257.41
154.901447
--
21/Aug/2023
MXN
848.424485
789169
669550302.66
153.702918
--
18/Aug/2023
MXN
846.321842
789169
667890962.07
153.321997
--
17/Aug/2023
MXN
849.514845
789169
670410781.35
153.90045
--
16/Aug/2023
MXN
858.584187
789169
677568024.34
155.543477
--
15/Aug/2023
MXN
859.510529
789169
678299064.83
155.711296
--
14/Aug/2023
MXN
866.584731
811305
703064525.2
156.992878
--
11/Aug/2023
MXN
864.924837
811305
701717845.36
156.692167
--
10/Aug/2023
MXN
875.519205
811305
710313109.21
158.611472
--
09/Aug/2023
MXN
863.865635
811305
700858509.41
156.500279
--
08/Aug/2023
MXN
858.792915
811305
696742986.62
155.581291
--
07/Aug/2023
MXN
866.876723
811305
703301419.85
157.045776
--
04/Aug/2023
MXN
866.501191
811305
702996748.84
156.977744
--
03/Aug/2023
MXN
861.34909
811305
698816824.21
156.044375
--
02/Aug/2023
MXN
866.898538
811305
703319119.11
157.049728
--
01/Aug/2023
MXN
879.625226
811305
713644344.1
159.35533
--
31/Jul/2023
MXN
889.615558
811305
721749550.71
161.165206
--
28/Jul/2023
MXN
889.91367
811305
721991410.59
161.219213
--
27/Jul/2023
MXN
888.724503
811305
721026633.14
161.00378
--
26/Jul/2023
MXN
872.006023
820206
715224572.68
157.975014
--
25/Jul/2023
MXN
877.919334
820206
720074705.74
159.046286
--
24/Jul/2023
MXN
875.976081
855647
749526305.84
158.694241
--
21/Jul/2023
MXN
876.817906
855647
750246610.82
158.846748
--
20/Jul/2023
MXN
873.361195
855647
747288886.89
158.220521
--
19/Jul/2023
MXN
870.691241
867385
755224522.53
157.736825
--
18/Jul/2023
MXN
870.014378
867385
754637421.42
157.614202
--
17/Jul/2023
MXN
866.848047
867385
751890993.73
157.040581
--
14/Jul/2023
MXN
872.457689
867385
756756712.68
158.056839
--
13/Jul/2023
MXN
871.70226
872885
760895827.88
157.919984
--
12/Jul/2023
MXN
865.070682
872885
755107222.71
156.718589
--
11/Jul/2023
MXN
851.161693
872885
742966275.26
154.198798
--
10/Jul/2023
MXN
844.542738
872885
737188688.68
152.99969
--
07/Jul/2023
MXN
841.401955
872885
734447145.63
152.430697
--
06/Jul/2023
MXN
838.231573
872885
731679766.87
151.856342
--
05/Jul/2023
MXN
860.327184
958353
824497137.92
--
--
04/Jul/2023
MXN
867.11792
958353
831005060.17
157.089472
--
03/Jul/2023
MXN
867.727846
958353
831589584.62
157.199968
--
30/Jun/2023
MXN
866.784202
958353
830685241.24
157.029015
--
29/Jun/2023
MXN
858.313391
985023
845458431.79
155.494419
--
28/Jun/2023
MXN
855.585367
985023
842771265.59
155.000203
--
27/Jun/2023
MXN
847.484472
985023
834791697.4
153.532622
--
26/Jun/2023
MXN
843.361081
985023
830730062.73
152.785618
--
23/Jun/2023
MXN
842.059086
985023
829447567.13
152.549744
--
22/Jun/2023
MXN
848.385885
985023
835679610.27
153.695925
--
21/Jun/2023
MXN
851.12715
985023
838379819.02
154.19254
--
20/Jun/2023
MXN
854.916681
985023
842112593.98
154.879062
--
19/Jun/2023
MXN
859.027617
985023
846161961.28
155.62381
--
16/Jun/2023
MXN
866.186843
985023
853213962.96
156.920795
--
15/Jun/2023
MXN
860.956582
985023
848062036.01
155.973267
--
14/Jun/2023
MXN
862.77646
985023
849854657.56
156.302961
--
13/Jun/2023
MXN
857.773525
985023
844926651.27
155.396616
--
12/Jun/2023
MXN
851.833675
985023
839075762.84
154.320536
--
09/Jun/2023
MXN
846.560549
985023
833881612.27
153.365242
--
08/Jun/2023
MXN
848.064716
985023
835363251.23
153.637741
--
07/Jun/2023
MXN
846.393126
985023
833716696.79
153.334911
--
06/Jun/2023
MXN
846.84701
985023
834163783.25
153.417138
--
05/Jun/2023
MXN
845.06383
985023
832407309.96
153.094092
--
02/Jun/2023
MXN
849.898676
985023
837169744
153.969986
--
01/Jun/2023
MXN
836.426309
985023
823899152.63
151.529295
--
31/May/2023
MXN
828.201287
985023
815797316.93
150.039227
--
30/May/2023
MXN
840.236446
985023
827652225.07
152.21955
--
26/May/2023
MXN
846.541039
515023
435988105.78
153.361707
--
25/May/2023
MXN
835.511526
515023
430307653.07
151.36357
--
24/May/2023
MXN
835.622947
515023
430365037.19
151.383756
--
23/May/2023
MXN
850.258409
515023
437902636.65
154.035156
--
22/May/2023
MXN
857.146266
515023
441450041.84
155.28298
--
19/May/2023
MXN
856.067174
532989
456274387.16
155.087488
--
18/May/2023
MXN
850.956765
532989
453550595.66
154.161673
--
17/May/2023
MXN
843.081847
532989
449353350.58
152.735031
--
16/May/2023
MXN
842.261777
532989
448916262.65
152.586465
--
15/May/2023
MXN
843.562838
532989
449609713.58
152.822168
--
12/May/2023
MXN
842.466499
532989
449025377.28
152.623553
--
11/May/2023
MXN
839.3276
532989
447352378.22
152.054901
--
10/May/2023
MXN
838.357795
532989
446835482.81
151.879208
--
09/May/2023
MXN
840.297007
532989
447869061.6
152.230521
--
05/May/2023
MXN
841.041464
532989
448265849.25
152.365389
--
04/May/2023
MXN
829.856682
532989
442304483.12
150.339123
--
03/May/2023
MXN
833.644574
532989
444323388.01
151.025348
--
02/May/2023
MXN
830.325027
532989
442554106.04
150.42397
--
28/Apr/2023
MXN
840.884657
532989
448182272.97
152.336982
--
27/Apr/2023
MXN
837.87289
532989
446577033.98
151.791362
--
26/Apr/2023
MXN
835.022506
532989
445057810.6
151.274978
--
25/Apr/2023
MXN
839.353244
532989
447366046.65
152.059547
--
24/Apr/2023
MXN
842.888229
532989
449250154.47
152.699954
--
21/Apr/2023
MXN
841.81947
532989
448680517.54
152.506335
--
20/Apr/2023
MXN
837.908772
532989
446596158.91
151.797862
--
19/Apr/2023
MXN
840.436301
532989
447943303.72
152.255756
--
18/Apr/2023
MXN
839.845493
532989
447628409.64
152.148724
--
17/Apr/2023
MXN
835.103481
532989
445100969.52
151.289648
--
14/Apr/2023
MXN
837.905466
532989
446594396.75
151.797263
--
13/Apr/2023
MXN
833.222687
532989
444098527.11
150.948918
--
12/Apr/2023
MXN
828.152403
532989
441396121.2
150.030371
--
11/Apr/2023
MXN
827.763217
532989
441188689.7
149.959865
--
06/Apr/2023
MXN
823.126657
441249
363203814.62
149.119893
--
05/Apr/2023
MXN
819.467004
441249
361588996.1
148.456901
--
04/Apr/2023
MXN
822.636828
441249
362987677.78
149.031155
--
03/Apr/2023
MXN
821.202378
441249
362354728.26
148.771286
--
31/Mar/2023
MXN
821.842462
441249
362637164.63
148.887245
--
30/Mar/2023
MXN
816.629006
441249
360336732.38
147.942761
--
29/Mar/2023
MXN
805.492971
441249
355422968.18
145.925326
--
28/Mar/2023
MXN
794.312872
441249
350489760.49
143.899909
--
27/Mar/2023
MXN
793.705627
441249
350221814.57
143.789899
--
24/Mar/2023
MXN
786.233131
576252
453068414.45
142.436161
--
23/Mar/2023
MXN
800.540239
576252
461312914.05
145.028076
--
22/Mar/2023
MXN
798.641125
576252
460218545.83
144.684027
--
21/Mar/2023
MXN
797.198818
576252
459387413.42
144.422735
--
20/Mar/2023
MXN
784.649413
576252
452155793.8
142.14925
--
17/Mar/2023
MXN
775.732926
576252
447017650.14
140.533915
--
16/Mar/2023
MXN
785.944946
576252
452902347.17
142.383952
--
15/Mar/2023
MXN
771.407546
576252
444525141.7
139.750317
--
14/Mar/2023
MXN
798.116436
40762
32532822.2
144.588973
--
13/Mar/2023
MXN
783.054325
40762
31918860.4
141.860279
--
10/Mar/2023
MXN
807.426495
40762
32912318.82
146.275609
--
09/Mar/2023
MXN
818.208249
40762
33351804.68
148.228861
--
08/Mar/2023
MXN
819.330814
40762
33397562.66
148.432228
--
07/Mar/2023
MXN
818.00087
40762
33343351.46
148.191292
--
06/Mar/2023
MXN
823.651384
40762
33573677.73
149.214954
--
03/Mar/2023
MXN
820.644658
40762
33451117.56
148.670248
--
02/Mar/2023
MXN
810.735678
40762
33047207.74
146.87511
--
01/Mar/2023
MXN
806.27103
40762
32865219.74
146.066282
--
28/Feb/2023
MXN
810.281077
40762
33028677.3
146.792753
--
27/Feb/2023
MXN
811.532213
40762
33079676.1
147.019412
--
24/Feb/2023
MXN
800.269789
40762
32620597.15
144.97908
--
23/Feb/2023
MXN
812.425152
40762
33116074.08
147.181179
--
22/Feb/2023
MXN
810.045455
40762
33019072.86
146.750067
--
21/Feb/2023
MXN
812.242138
40762
33108614.03
147.148024
--
20/Feb/2023
MXN
816.382203
40762
33277371.38
147.89805
--
17/Feb/2023
MXN
817.291757
40762
33314446.63
148.062827
--
16/Feb/2023
MXN
820.131077
40762
33430183
148.577206
--
15/Feb/2023
MXN
815.437793
40762
33238875.35
147.726958
--
14/Feb/2023
MXN
808.400171
40762
32952007.8
146.452003
--
13/Feb/2023
MXN
807.744583
40762
32925284.72
146.333235
--
10/Feb/2023
MXN
800.972838
40762
32649254.84
145.106447
--
09/Feb/2023
MXN
810.588025
40762
33041189.11
146.84836
--
08/Feb/2023
MXN
803.510095
40762
32752678.51
145.566103
--
07/Feb/2023
MXN
803.056468
40762
32734187.77
145.483923
--
06/Feb/2023
MXN
803.961447
40762
32771076.51
145.647871
--
03/Feb/2023
MXN
812.67309
40762
33126180.51
147.226096
--
02/Feb/2023
MXN
809.795861
40762
33008898.9
146.70485
--
01/Feb/2023
MXN
794.740893
40762
32395228.29
143.97745
--
31/Jan/2023
MXN
792.322258
40762
32296639.89
143.539284
--
30/Jan/2023
MXN
791.697437
40762
32271170.95
143.426089
--
27/Jan/2023
MXN
794.521493
40762
32386285.11
143.937703
--
26/Jan/2023
MXN
792.902106
40762
32320275.67
143.644331
--
25/Jan/2023
MXN
787.168742
40762
32086572.29
142.605659
--
24/Jan/2023
MXN
788.397994
40762
32136679.03
142.828353
--
23/Jan/2023
MXN
787.448582
40762
32097979.1
142.656355
--
20/Jan/2023
MXN
781.623805
40762
31860549.55
141.601122
--
19/Jan/2023
MXN
776.296058
40762
31643379.93
140.635933
--
18/Jan/2023
MXN
789.872823
40762
32196796.04
143.095537
--
17/Jan/2023
MXN
788.69502
40762
32148786.44
142.882163
--
16/Jan/2023
MXN
786.471459
40762
32058149.63
142.479337
--
13/Jan/2023
MXN
784.026935
40762
31958505.94
142.03648
--
12/Jan/2023
MXN
780.650302
40762
31820867.64
141.42476
--
11/Jan/2023
MXN
774.099341
40762
31553837.37
140.23797
--
10/Jan/2023
MXN
767.237634
40762
31274140.46
138.994884
--
09/Jan/2023
MXN
769.676047
40762
31373535.05
139.436634
--
06/Jan/2023
MXN
761.090859
40762
31023585.61
137.881317
--
05/Jan/2023
MXN
751.476043
40762
30631666.47
136.139471
--
04/Jan/2023
MXN
751.889291
40762
30648511.3
136.214336
--
03/Jan/2023
MXN
735.997497
40762
30000730
133.335335
--
30/Dec/2022
MXN
717.801755
40762
29259035.14
130.038944
--
29/Dec/2022
MXN
728.134224
59510
43331267.72
131.910803
--
28/Dec/2022
MXN
719.881945
63060
45395755.46
130.415797
--
23/Dec/2022
MXN
721.03961
63060
45468757.85
130.625523
--
22/Dec/2022
MXN
721.133096
63060
45474653.04
130.642459
--
21/Dec/2022
MXN
728.432072
63060
45934926.5
131.964762
--
20/Dec/2022
MXN
715.6904
63060
45131436.66
129.656445
--
19/Dec/2022
MXN
717.235707
63060
45228883.69
129.936397
--
16/Dec/2022
MXN
715.636437
63060
45128033.76
129.646669
--
15/Dec/2022
MXN
722.649912
63060
45570303.46
130.917249
--
14/Dec/2022
MXN
745.94303
63060
47039167.49
135.137095
--
13/Dec/2022
MXN
747.37641
63060
47129556.42
135.39677
--
12/Dec/2022
MXN
735.935338
63060
46408082.48
133.324074
--
09/Dec/2022
MXN
739.666994
63060
46643400.68
134.000111
--
08/Dec/2022
MXN
734.417799
63060
46312386.45
133.049152
--
07/Dec/2022
MXN
734.584113
63060
46322874.19
133.079282
--
06/Dec/2022
MXN
738.394529
63060
46563159.02
133.769588
--
05/Dec/2022
MXN
741.945004
63060
46787051.95
134.412802
--
02/Dec/2022
MXN
745.604885
63060
47017844.06
135.075836
--
01/Dec/2022
MXN
745.450092
63060
47008082.82
135.047793
--
30/Nov/2022
MXN
739.861919
63060
46655692.65
134.035424
--
29/Nov/2022
MXN
734.112394
63060
46293127.58
132.993824
--
28/Nov/2022
MXN
734.779057
63060
46335167.38
133.114599
--
25/Nov/2022
MXN
740.781534
63060
46713683.58
134.202024
--
24/Nov/2022
MXN
740.08952
63060
46670045.19
134.076657
--
23/Nov/2022
MXN
735.359764
63060
46371786.75
133.219801
--
22/Nov/2022
MXN
732.963909
63060
46220704.15
132.785762
--
21/Nov/2022
MXN
729.109446
63060
45977641.7
132.087476
--
18/Nov/2022
MXN
731.230371
58327
42650473.9
132.471709
--
17/Nov/2022
MXN
722.965502
71138
51430319.9
130.974423
--
16/Nov/2022
MXN
723.91433
71138
51497817.64
131.146315
--
15/Nov/2022
MXN
730.869608
71138
51992602.24
132.406352
--
14/Nov/2022
MXN
726.687848
71138
51695120.19
131.648773
--
11/Nov/2022
MXN
723.107337
71138
51440409.75
131.000118
--
10/Nov/2022
MXN
717.603914
91893
65942776.48
130.003103
--
09/Nov/2022
MXN
696.591566
96600
67290745.32
126.196448
--
08/Nov/2022
MXN
697.431321
96600
67371865.61
126.34858
--
07/Nov/2022
MXN
691.041439
96600
66754603.04
125.190971
--
04/Nov/2022
MXN
687.406276
96600
66403446.28
124.532415
--
03/Nov/2022
MXN
670.960267
96600
64814761.83
121.553011
--
02/Nov/2022
MXN
676.559051
96600
65355604.33
122.567302
--
01/Nov/2022
MXN
681.672798
96600
65849592.33
123.493723
--
31/Oct/2022
MXN
676.600657
96600
65359623.56
122.57484
--
28/Oct/2022
MXN
675.182538
96600
65222633.26
122.317929
--
27/Oct/2022
MXN
675.110784
96600
65215701.81
122.30493
--
26/Oct/2022
MXN
675.751324
96600
65277577.98
122.420972
--
25/Oct/2022
MXN
671.918124
96600
64907290.8
121.726539
--
24/Oct/2022
MXN
659.528707
96600
63710473.11
119.482038
--
21/Oct/2022
MXN
649.507348
96600
62742409.88
117.666541
--
20/Oct/2022
MXN
653.015809
96600
63081327.21
118.302143
--
19/Oct/2022
MXN
648.552627
96600
62650183.86
117.493581
--
18/Oct/2022
MXN
650.123315
96600
62801912.27
117.778131
--
17/Oct/2022
MXN
645.171343
96600
62323551.81
116.881018
--
14/Oct/2022
MXN
632.941304
96600
61142130
114.665391
--
13/Oct/2022
MXN
628.77601
96600
60739762.59
113.910795
--
12/Oct/2022
MXN
622.265336
96600
60110831.52
112.731303
--
11/Oct/2022
MXN
625.704361
96600
60443041.32
113.354326
--
10/Oct/2022
MXN
629.101029
96600
60771159.49
113.969676
--
07/Oct/2022
MXN
631.213165
96600
60975191.78
114.352316
--
06/Oct/2022
MXN
641.771169
96600
61995094.95
116.265034
--
05/Oct/2022
MXN
644.824174
96600
62290015.23
116.818124
--
04/Oct/2022
MXN
652.5025
96600
63031741.56
118.209151
--
03/Oct/2022
MXN
627.008097
96600
60568982.26
113.590515
--
30/Sept/2022
MXN
621.56538
96600
60043215.72
112.604497
--
29/Sept/2022
MXN
612.966367
96600
59212551.07
111.046676
--
28/Sept/2022
MXN
623.998932
96600
60278296.87
113.045366
--
27/Sept/2022
MXN
622.933295
96600
60175356.33
112.852312
--
26/Sept/2022
MXN
625.179905
67400
42137125.6
113.259314
--
23/Sept/2022
MXN
626.423217
67400
42220924.85
113.484556
--
22/Sept/2022
MXN
640.220122
96400
61717219.85
115.984042
--
21/Sept/2022
MXN
651.51961
96400
62806490.42
118.031088
--
20/Sept/2022
MXN
646.724679
96400
62344259.09
117.162425
--
16/Sept/2022
MXN
654.250379
96400
63069736.59
118.525802
--
15/Sept/2022
MXN
662.928542
96400
63906311.52
120.097962
--
14/Sept/2022
MXN
667.327511
96400
64330372.13
120.894891
--
13/Sept/2022
MXN
670.879076
96400
64672742.98
121.538302
--
12/Sept/2022
MXN
682.182513
96400
65762394.33
123.586064
--
09/Sept/2022
MXN
668.834017
96400
64475599.32
121.167814
--
08/Sept/2022
MXN
658.261128
96400
63456372.76
119.2524
--
07/Sept/2022
MXN
655.232641
96400
63164426.66
118.703751
--
06/Sept/2022
MXN
654.337694
96400
63078153.77
118.54162
--
05/Sept/2022
MXN
652.59769
96400
62910417.41
118.226396
--
02/Sept/2022
MXN
661.729167
96400
63790691.79
119.880679
--
01/Sept/2022
MXN
645.801162
96400
62255232.06
116.995118
--
31/Aug/2022
MXN
656.218019
96400
63259417.03
118.882265
--
30/Aug/2022
MXN
663.031312
96400
63916218.49
120.11658
--
26/Aug/2022
MXN
669.436195
96400
64533649.2
121.276906
--
25/Aug/2022
MXN
681.515664
96400
65698110.1
123.465256
--
24/Aug/2022
MXN
679.905612
96400
65542901.04
123.173574
--
23/Aug/2022
MXN
677.714586
96400
65331686.13
122.776642
--
22/Aug/2022
MXN
678.524101
96400
65409723.34
122.923296
--
19/Aug/2022
MXN
690.626945
96400
66576437.53
125.115881
--
18/Aug/2022
MXN
697.938673
96400
67281288.12
126.440493
--
17/Aug/2022
MXN
694.639818
96400
66963278.46
125.842864
--
16/Aug/2022
MXN
703.222187
96400
67790618.85
127.397669
--
15/Aug/2022
MXN
700.461034
96400
67524443.68
126.897451
--
12/Aug/2022
MXN
698.508544
96400
67336223.65
126.543733
--
11/Aug/2022
MXN
696.363924
96400
67129482.3
126.155207
--
10/Aug/2022
MXN
693.73239
96400
66875802.46
125.678472
--
09/Aug/2022
MXN
686.985221
96400
66225375.39
124.456136
--
08/Aug/2022
MXN
693.393282
96400
66843112.41
125.617038
--
05/Aug/2022
MXN
687.594089
96400
66284070.21
124.56644
--
04/Aug/2022
MXN
692.934862
96400
66798920.75
125.533989
--
03/Aug/2022
MXN
688.714196
96400
66392048.58
124.769362
--
02/Aug/2022
MXN
681.032947
96400
65651576.18
123.377805
--
01/Aug/2022
MXN
684.30613
96400
65967110.97
123.970784
--
29/Jul/2022
MXN
684.647503
96400
66000019.35
124.032628
--
28/Jul/2022
MXN
674.614746
96400
65032861.52
122.215066
--
27/Jul/2022
MXN
666.641931
96400
64264282.16
120.770689
--
26/Jul/2022
MXN
660.795764
96400
63700711.68
119.711582
--
25/Jul/2022
MXN
665.733366
96400
64176696.49
120.606091
--
22/Jul/2022
MXN
664.587492
96400
64066234.25
120.398501
--
21/Jul/2022
MXN
664.098643
96400
64019109.27
120.30994
--
20/Jul/2022
MXN
661.150784
96400
63734935.61
119.775898
--
19/Jul/2022
MXN
661.881665
96400
63805392.51
119.908306
--
18/Jul/2022
MXN
648.600205
96400
62525059.79
117.5022
--
15/Jul/2022
MXN
642.165065
96400
61904712.35
116.336393
--
14/Jul/2022
MXN
628.716571
96400
60608277.53
113.900027
--
13/Jul/2022
MXN
638.367879
96400
61538663.62
115.648484
--
12/Jul/2022
MXN
643.880048
96400
62070036.71
116.647084
--
11/Jul/2022
MXN
642.117346
96400
61900112.2
116.327748
--
08/Jul/2022
MXN
648.28959
96400
62495116.49
117.445929
--
07/Jul/2022
MXN
643.395412
96400
62023317.73
116.559286
--
06/Jul/2022
MXN
630.248853
96400
60755989.5
114.177619
--
05/Jul/2022
MXN
620.554242
96400
59821429.02
112.421317
--
04/Jul/2022
MXN
635.938849
96400
61304505.13
115.208434
--
01/Jul/2022
MXN
635.325651
96400
61245392.8
115.097346
--
30/Jun/2022
MXN
634.500716
96400
61165869.12
114.947898
--
29/Jun/2022
MXN
644.93936
96400
62172154.35
116.838992
--
28/Jun/2022
MXN
652.313855
96400
62883055.63
118.174976
--
27/Jun/2022
MXN
650.103228
96400
62669951.27
117.774492
--
24/Jun/2022
MXN
647.564846
96400
62425251.19
117.314632
--
23/Jun/2022
MXN
631.062589
96400
60834433.65
114.325038
--
22/Jun/2022
MXN
637.636073
96400
61468117.47
115.515908
--
21/Jun/2022
MXN
643.193172
96400
62003821.82
116.522647
--
20/Jun/2022
MXN
640.214359
96400
61716664.26
115.982998
--
17/Jun/2022
MXN
634.007518
96400
61118324.82
114.858549
--
16/Jun/2022
MXN
631.132397
96400
60841163.08
114.337684
--
15/Jun/2022
MXN
649.748056
96400
62635712.69
117.710148
--
14/Jun/2022
MXN
639.049367
96400
61604359.03
115.771944
--
13/Jun/2022
MXN
645.914842
96400
62266190.81
117.015713
--
10/Jun/2022
MXN
664.23806
96400
64032548.99
120.335197
--
09/Jun/2022
MXN
684.883739
96400
66022792.44
124.075426
--
08/Jun/2022
MXN
695.236567
96400
67020805.11
125.950972
--
07/Jun/2022
MXN
698.148789
96400
67301543.34
126.478559
--
06/Jun/2022
MXN
702.276448
96400
67699449.63
127.226337
--
01/Jun/2022
MXN
688.645375
96400
66385414.17
124.756894
--
31/May/2022
MXN
694.287074
96400
66929273.95
125.77896
--
30/May/2022
MXN
702.855456
96400
67755265.99
127.331231
--
27/May/2022
MXN
696.605977
96400
67152816.26
126.199058
--
26/May/2022
MXN
687.116573
96400
66238037.71
124.479932
--
25/May/2022
MXN
676.605153
96400
65224736.83
122.575654
--
24/May/2022
MXN
670.769789
96400
64662207.74
121.518503
--
23/May/2022
MXN
680.039589
96400
65555816.47
123.197846
--
20/May/2022
MXN
669.905112
96400
64578852.88
121.361856
--
19/May/2022
MXN
666.307228
96400
64232016.82
120.710054
--
18/May/2022
MXN
673.295453
96400
64905681.7
121.97606
--
17/May/2022
MXN
681.285423
96400
65675914.79
123.423545
--
16/May/2022
MXN
671.241845
96400
64707713.95
121.604022
--
13/May/2022
MXN
672.467563
96400
64825873.13
121.826077
--
12/May/2022
MXN
657.653453
96400
63397792.96
119.142312
--
11/May/2022
MXN
663.100104
96400
63922850.08
120.129042
--
10/May/2022
MXN
647.901631
96400
62457717.26
117.375645
--
09/May/2022
MXN
642.882002
96400
61973825.08
116.466275
--
06/May/2022
MXN
661.307826
96400
63750074.51
119.804348
--
05/May/2022
MXN
671.157982
96400
64699629.54
121.58883
--
04/May/2022
MXN
675.323586
96400
65101193.72
122.343482
--
03/May/2022
MXN
681.039553
96400
65652212.97
123.379002
--
29/Apr/2022
MXN
684.599081
96400
65995351.43
124.023856
--
28/Apr/2022
MXN
681.031918
96400
65651476.99
123.377619
--
27/Apr/2022
MXN
673.599463
96400
64934988.29
122.031135
--
26/Apr/2022
MXN
670.791613
96400
64664311.54
121.522457
--
25/Apr/2022
MXN
676.942352
96400
65257242.81
122.636742
--
22/Apr/2022
MXN
688.79834
96400
66400160.06
124.784605
--
21/Apr/2022
MXN
702.073625
96400
67679897.52
127.189593
--
20/Apr/2022
MXN
696.361038
96400
67129204.08
126.154685
--
19/Apr/2022
MXN
686.282654
96400
66157647.89
124.328857
--
14/Apr/2022
MXN
688.114329
96400
66334221.35
124.660688
--
13/Apr/2022
MXN
684.576236
96400
65993149.2
124.019717
--
12/Apr/2022
MXN
684.401329
96400
65976288.18
123.988031
--
11/Apr/2022
MXN
685.152836
96400
66048733.42
124.124176
--
08/Apr/2022
MXN
688.596668
96400
66380718.88
124.74807
--
07/Apr/2022
MXN
679.171681
96400
65472150.09
123.040613
--
06/Apr/2022
MXN
681.977159
96400
65742598.17
123.548861
--
05/Apr/2022
MXN
696.571634
96400
67149505.52
126.192837
--
04/Apr/2022
MXN
701.251881
96400
67600681.37
127.040723
--
01/Apr/2022
MXN
696.141405
96400
67108031.49
126.114895
--
31/Mar/2022
MXN
693.4343
96400
66847066.56
125.624469
--
30/Mar/2022
MXN
701.681759
96400
67642121.66
127.118601
--
29/Mar/2022
MXN
708.298414
96400
68279967.12
128.317293
--
28/Mar/2022
MXN
688.813971
96400
66401666.89
124.787437
--
25/Mar/2022
MXN
685.16542
96400
66049946.52
124.126456
--
24/Mar/2022
MXN
684.51859
96400
65987592.13
124.009274
--
23/Mar/2022
MXN
685.973267
96400
66127822.96
124.272807
--
22/Mar/2022
MXN
695.362204
96400
67032916.51
125.973733
--
21/Mar/2022
MXN
687.645693
96400
66289044.88
124.575789
--
18/Mar/2022
MXN
690.887474
96400
66601552.52
125.163079
--
17/Mar/2022
MXN
687.11369
96400
66237759.78
124.47941
--
16/Mar/2022
MXN
685.638625
96400
66095563.46
124.212183
--
15/Mar/2022
MXN
660.908867
96400
63711614.87
119.732072
--
14/Mar/2022
MXN
661.587374
96400
63777022.92
119.854992
--
11/Mar/2022
MXN
651.25314
96400
62780802.73
117.982814
--
10/Mar/2022
MXN
644.861257
96400
62164625.21
116.824842
--
09/Mar/2022
MXN
661.436582
96400
63762486.53
119.827674
--
08/Mar/2022
MXN
617.579194
96400
59534634.38
111.882349
--
07/Mar/2022
MXN
619.660136
96400
59735237.19
112.259338
--
04/Mar/2022
MXN
628.676528
96400
60604417.34
113.892772
--
03/Mar/2022
MXN
660.252503
96400
63648341.32
119.613163
--
02/Mar/2022
MXN
674.44807
96400
65016794.02
122.184871
--
01/Mar/2022
MXN
668.310017
96400
64425085.67
121.072884
--
28/Feb/2022
MXN
693.991338
96400
66900765.05
125.725383
--
25/Feb/2022
MXN
699.43891
96400
67425911.01
126.71228
--
24/Feb/2022
MXN
676.040592
96400
65170313.11
122.473377
--
23/Feb/2022
MXN
700.7105
96400
67548492.22
126.942645
--
22/Feb/2022
MXN
703.27178
96400
67795399.64
127.406654
--
21/Feb/2022
MXN
703.511117
96400
67818471.75
127.450013
--
18/Feb/2022
MXN
717.567634
96400
69173519.96
129.99653
--
17/Feb/2022
MXN
724.297586
96400
69822287.35
131.215747
--
16/Feb/2022
MXN
727.68859
96400
70149180.08
131.83007
--
15/Feb/2022
MXN
727.907874
96400
70170319.11
131.869796
--
14/Feb/2022
MXN
715.027993
96400
68928698.55
129.536442
--
11/Feb/2022
MXN
730.090346
96400
70380709.37
132.265179
--
10/Feb/2022
MXN
736.731197
96400
71020887.48
133.468254
--
09/Feb/2022
MXN
738.335489
96400
71175541.22
133.758892
--
08/Feb/2022
MXN
725.452382
96400
69933609.65
131.424953
--
07/Feb/2022
MXN
723.544398
96400
69749680.03
131.079297
--
04/Feb/2022
MXN
719.033549
96400
69314834.22
130.262099
--
03/Feb/2022
MXN
727.205901
96400
70102648.89
131.742625
--
02/Feb/2022
MXN
738.33005
96400
71175016.9
133.757906
--
01/Feb/2022
MXN
737.219656
96400
71067974.86
133.556744
--
31/Jan/2022
MXN
728.166249
96400
70195226.42
131.916604
--
28/Jan/2022
MXN
721.383321
96400
69541352.24
130.68779
--
27/Jan/2022
MXN
728.347774
96400
70212725.49
131.94949
--
26/Jan/2022
MXN
725.208219
96400
69910072.4
131.380719
--
25/Jan/2022
MXN
711.248598
96400
68564364.93
128.851756
--
24/Jan/2022
MXN
707.781015
96400
68230089.89
128.223559
--
21/Jan/2022
MXN
736.861826
96400
71033480.08
133.491919
--
20/Jan/2022
MXN
750.048203
96400
72304646.85
135.880799
--
19/Jan/2022
MXN
744.774314
96400
71796243.89
134.925367
--
18/Jan/2022
MXN
744.502739
96400
71770064.12
134.876168
--
17/Jan/2022
MXN
751.807727
96400
72474264.9
136.19956
--
14/Jan/2022
MXN
747.349421
96400
72044484.27
135.391881
--
13/Jan/2022
MXN
754.179723
96400
72702925.39
136.629277
--
12/Jan/2022
MXN
753.213178
96400
72609750.43
136.454175
--
11/Jan/2022
MXN
748.673028
96400
72172079.9
135.631669
--
10/Jan/2022
MXN
741.359253
96400
71467032.06
134.306685
--
07/Jan/2022
MXN
752.215172
96400
72513542.59
136.273373
--
06/Jan/2022
MXN
754.579967
96400
72741508.88
136.701786
--
05/Jan/2022
MXN
764.81057
96400
73727738.95
138.55519
--
04/Jan/2022
MXN
761.91269
96400
73448383.36
138.030203
--
31/Dec/2021
MXN
750.38095
96400
72336723.61
135.941081
--
30/Dec/2021
MXN
751.360755
96400
72431176.8
136.118585
--
29/Dec/2021
MXN
748.93955
96400
72197772.67
135.679953
--
24/Dec/2021
MXN
742.517022
96400
71578640.96
134.51643
--
23/Dec/2021
MXN
743.409993
96400
71664723.38
134.678203
--
22/Dec/2021
MXN
736.086128
96400
70958702.79
133.351391
--
21/Dec/2021
MXN
728.850933
96400
70261230.02
132.040644
--
20/Dec/2021
MXN
718.147014
96400
69229372.21
130.101492
--
17/Dec/2021
MXN
726.2098
96400
70006624.74
131.562169
--
16/Dec/2021
MXN
731.630336
96400
70529164.45
132.544168
--
15/Dec/2021
MXN
724.771024
96400
69867926.72
131.301516
--
14/Dec/2021
MXN
722.384447
96400
69637860.7
130.869157
--
13/Dec/2021
MXN
728.386897
96400
70216496.96
131.956577
--
10/Dec/2021
MXN
731.291953
96400
70496544.35
132.482865
--
09/Dec/2021
MXN
733.552932
96400
70714502.68
132.892471
--
08/Dec/2021
MXN
735.970486
96400
70947554.92
133.330441
--
07/Dec/2021
MXN
741.851051
96400
71514441.39
134.395781
--
06/Dec/2021
MXN
720.989505
96400
69503388.38
130.616446
--
03/Dec/2021
MXN
711.821671
96400
68619609.09
128.955575
--
02/Dec/2021
MXN
716.095287
96400
69031585.7
129.729796
--
01/Dec/2021
MXN
726.571758
96400
70041517.52
131.627742
--
30/Nov/2021
MXN
710.042174
96400
68448065.59
128.633197
--
29/Nov/2021
MXN
716.950935
96400
69114070.23
129.884807
--
26/Nov/2021
MXN
712.865584
96400
68720242.31
129.144694
--
25/Nov/2021
MXN
744.314737
96400
71751940.72
134.842109
--
24/Nov/2021
MXN
740.466467
96400
71380967.51
134.144946
--
23/Nov/2021
MXN
740.811799
96400
71414257.43
134.207507
--
22/Nov/2021
MXN
750.589716
96400
72356848.68
135.978901
--
19/Nov/2021
MXN
752.229493
96400
72514923.13
136.275968
--
18/Nov/2021
MXN
756.616943
96400
72937873.37
137.07081
--
17/Nov/2021
MXN
758.052716
96400
73076281.89
137.330919
--
16/Nov/2021
MXN
757.549685
96400
73027789.65
137.239789
--
15/Nov/2021
MXN
755.990798
96400
72877512.95
136.957376
--
12/Nov/2021
MXN
752.767863
96400
72566822.07
136.3735
--
11/Nov/2021
MXN
750.471725
96400
72345474.31
135.957526
--
10/Nov/2021
MXN
748.54414
96400
72159655.17
135.608319
--
09/Nov/2021
MXN
747.998129
96400
72107019.64
135.509402
--
08/Nov/2021
MXN
749.26946
96400
72229575.98
135.73972
--
05/Nov/2021
MXN
750.223959
96400
72321589.71
135.91264
--
04/Nov/2021
MXN
747.442734
96400
72053479.58
135.408785
--
03/Nov/2021
MXN
743.693813
96400
71692083.64
134.729621
--
02/Nov/2021
MXN
740.682557
96400
71401798.54
134.184093
--
01/Nov/2021
MXN
737.898168
96400
71133383.41
133.679666
--
29/Oct/2021
MXN
731.884767
96400
70553691.62
132.590261
--
28/Oct/2021
MXN
731.404596
96400
70507403.12
132.503272
--
27/Oct/2021
MXN
728.137459
96400
70192451.1
131.911389
--
26/Oct/2021
MXN
729.326832
96400
70307106.65
132.126859
--
25/Oct/2021
MXN
724.200622
96400
69812940.02
131.19818
--
22/Oct/2021
MXN
724.150751
96400
69808132.41
131.189146
--
21/Oct/2021
MXN
719.724541
96400
69381445.8
130.387281
--
20/Oct/2021
MXN
720.767135
96400
69481951.9
130.57616
--
19/Oct/2021
MXN
718.96154
96400
69307892.53
130.249054
--
18/Oct/2021
MXN
716.293788
96400
69050721.23
129.765757
--
15/Oct/2021
MXN
720.799417
96400
69485063.89
130.582009
--
14/Oct/2021
MXN
715.344289
96400
68959189.5
129.593743
--
13/Oct/2021
MXN
705.567643
96400
68016720.83
127.822579
--
12/Oct/2021
MXN
701.112178
96400
67587214.05
127.015414
--
11/Oct/2021
MXN
702.377109
96400
67709153.34
127.244573
--
08/Oct/2021
MXN
702.874454
96400
67757097.42
127.334673
--
07/Oct/2021
MXN
705.962285
96400
68054764.36
127.894073
--
06/Oct/2021
MXN
693.181331
96400
66822680.39
125.57864
--
05/Oct/2021
MXN
702.257518
96400
67697624.8
127.222907
--
04/Oct/2021
MXN
692.044668
96400
66713106.06
125.372719
--
01/Oct/2021
MXN
696.972442
96400
67188143.5
126.265448
--
30/Sept/2021
MXN
699.630249
96400
67444356.1
126.746944
--
29/Sept/2021
MXN
703.090445
96400
67777918.96
127.373803
--
28/Sept/2021
MXN
699.829772
96400
67463590.08
126.78309
--
27/Sept/2021
MXN
715.898647
96400
69012629.57
129.694172
--
24/Sept/2021
MXN
715.449485
96400
68969330.44
129.6128
--
23/Sept/2021
MXN
721.546047
96400
69557038.93
130.71727
--
22/Sept/2021
MXN
714.205863
96400
68849445.27
129.387502
--
21/Sept/2021
MXN
706.801965
96400
68135709.5
128.046192
--
20/Sept/2021
MXN
697.470958
96400
67236200.44
126.355761
--
17/Sept/2021
MXN
710.89138
96400
68529929.12
128.787041
--
16/Sept/2021
MXN
716.868793
96400
69106151.71
129.869926
--
15/Sept/2021
MXN
713.344617
96400
68766421.13
129.231477
--
14/Sept/2021
MXN
720.348213
96400
69441567.79
130.500267
--
13/Sept/2021
MXN
719.369927
96400
69347261.05
130.323038
--
10/Sept/2021
MXN
717.016965
96400
69120435.47
129.896769
--
09/Sept/2021
MXN
718.875064
96400
69299556.22
130.233388
--
08/Sept/2021
MXN
718.850977
96400
69297234.25
130.229024
--
07/Sept/2021
MXN
725.926837
96400
69979347.12
131.510906
--
06/Sept/2021
MXN
727.747398
96400
70154849.23
131.840724
--
03/Sept/2021
MXN
722.028697
96400
69603566.42
130.804708
--
02/Sept/2021
MXN
727.067271
96400
70089284.98
131.71751
--
01/Sept/2021
MXN
725.47428
96400
69935720.67
131.42892
--
31/Aug/2021
MXN
719.842118
96400
69392780.21
130.408582
--
27/Aug/2021
MXN
720.184984
96400
69425832.53
130.470696
--
26/Aug/2021
MXN
717.091431
96400
69127614.01
129.91026
--
25/Aug/2021
MXN
719.243579
96400
69335081.02
130.300149
--
24/Aug/2021
MXN
718.626801
96400
69275623.67
130.188412
--
23/Aug/2021
MXN
717.840404
96400
69199814.95
130.045946
--
20/Aug/2021
MXN
712.621398
96400
68696702.82
129.100456
--
19/Aug/2021
MXN
710.030827
96400
68446971.82
128.631141
--
18/Aug/2021
MXN
720.542624
96400
69460309.04
130.535487
--
17/Aug/2021
MXN
719.672518
96400
69376430.82
130.377857
--
16/Aug/2021
MXN
721.182301
96400
69521973.83
130.651373
--
13/Aug/2021
MXN
725.573953
96400
69945329.12
131.446977
--
12/Aug/2021
MXN
724.327861
96400
69825205.81
131.221231
--
11/Aug/2021
MXN
721.44014
96400
69546829.55
130.698084
--
10/Aug/2021
MXN
718.838824
96400
69296062.72
130.226822
--
09/Aug/2021
MXN
716.472346
96400
69067934.23
129.798105
--
06/Aug/2021
MXN
715.628825
96400
68986618.78
129.64529
--
05/Aug/2021
MXN
713.47668
96400
68779152.01
129.255401
--
04/Aug/2021
MXN
709.783695
96400
68423148.23
128.58637
--
03/Aug/2021
MXN
705.254176
96400
67986502.65
127.76579
--
02/Aug/2021
MXN
704.070844
96400
67872429.41
127.551414
--
30/Jul/2021
MXN
699.510482
96400
67432810.49
126.725247
--
29/Jul/2021
MXN
703.811311
96400
67847410.44
127.504397
--
28/Jul/2021
MXN
700.333073
96400
67512108.31
126.874269
--
27/Jul/2021
MXN
694.422518
96400
66942330.82
125.803497
--
26/Jul/2021
MXN
700.259634
96400
67505028.75
126.860965
--
23/Jul/2021
MXN
700.417298
96400
67520227.6
126.889528
--
22/Jul/2021
MXN
692.301979
96400
66737910.83
125.419334
--
21/Jul/2021
MXN
686.528634
96400
66181360.38
124.373419
--
20/Jul/2021
MXN
674.548035
96400
65026430.63
122.202981
--
19/Jul/2021
MXN
670.925545
96400
64677222.58
121.546721
--
16/Jul/2021
MXN
687.248378
96400
66250743.68
124.50381
--
15/Jul/2021
MXN
690.059103
96400
66521697.57
125.013009
--
14/Jul/2021
MXN
696.880696
96400
67179299.1
126.248827
--
13/Jul/2021
MXN
696.667091
96400
67158707.65
126.21013
--
12/Jul/2021
MXN
696.426888
96400
67135552.08
126.166614
--
09/Jul/2021
MXN
691.825148
96400
66691944.35
125.33295
--
08/Jul/2021
MXN
680.50571
96400
65600750.47
123.28229
--
07/Jul/2021
MXN
693.565543
96400
66859718.38
125.648245
--
06/Jul/2021
MXN
689.233014
96400
66442062.61
124.863352
--
05/Jul/2021
MXN
693.907123
96400
66892646.75
125.710127
--
02/Jul/2021
MXN
692.417813
96400
66749077.18
125.440319
--
01/Jul/2021
MXN
691.492335
96400
66659861.19
125.272657
--
30/Jun/2021
MXN
687.487985
96400
66273841.82
124.547218
--
29/Jun/2021
MXN
693.862809
96400
66888374.88
125.702099
--
28/Jun/2021
MXN
691.122207
96400
66624180.78
125.205604
--
25/Jun/2021
MXN
696.078791
96400
67101995.47
126.103552
--
24/Jun/2021
MXN
695.473772
96400
67043671.65
125.993945
--
23/Jun/2021
MXN
686.77093
96400
66204717.74
124.417314
--
22/Jun/2021
MXN
693.160499
96400
66820672.17
125.574866
--
21/Jun/2021
MXN
691.624131
96400
66672566.26
125.296533
--
18/Jun/2021
MXN
687.212029
96400
66247239.61
124.497225
--
17/Jun/2021
MXN
698.911904
96400
67375107.57
126.616807
--
16/Jun/2021
MXN
698.109555
96400
67297761.16
126.471451
--
15/Jun/2021
MXN
697.147958
96400
67205063.18
126.297245
--
14/Jun/2021
MXN
695.925595
96400
67087227.39
126.075799
--
11/Jun/2021
MXN
694.249857
96400
66925686.29
125.772217
--
10/Jun/2021
MXN
689.38154
96400
66456380.53
124.89026
--
09/Jun/2021
MXN
689.655623
96400
66482802.06
124.939913
--
08/Jun/2021
MXN
689.536331
96400
66471302.4
124.918302
--
07/Jun/2021
MXN
689.680559
96400
66485205.96
124.944431
--
04/Jun/2021
MXN
686.752674
96400
66202957.82
124.414007
--
03/Jun/2021
MXN
685.011672
96400
66035125.26
124.098602
--
02/Jun/2021
MXN
685.171282
96400
66050511.6
124.127518
--
01/Jun/2021
MXN
683.081544
96400
65849060.85
123.748935
--
31/May/2021
MXN
677.664779
96400
65326884.77
122.767619
--
28/May/2021
MXN
681.835972
96400
65728987.77
123.523284
--
27/May/2021
MXN
676.784435
96400
65242019.55
122.608133
--
26/May/2021
MXN
675.306915
96400
65099586.7
122.340462
--
25/May/2021
MXN
675.66678
96400
65134277.65
122.405656
--
24/May/2021
MXN
674.595385
96400
65030995.14
122.211559
--
21/May/2021
MXN
672.388532
96400
64818254.5
121.811759
--
20/May/2021
MXN
668.231805
96400
64417546.06
121.058715
--
19/May/2021
MXN
659.11778
96400
63538954.01
119.407593
--
18/May/2021
MXN
669.221166
96400
64512920.49
121.237951
--
17/May/2021
MXN
668.340852
96400
64428058.2
121.078471
--
14/May/2021
MXN
669.002319
96400
64491823.64
121.198304
--
13/May/2021
MXN
659.11697
96400
63538875.98
119.407447
--
12/May/2021
MXN
657.935459
96400
63424978.31
119.193401
--
11/May/2021
MXN
657.692782
96400
63401584.24
119.149437
--
10/May/2021
MXN
669.749025
96400
64563806.08
121.333579
--
07/May/2021
MXN
670.334409
96400
64620237.06
121.439629
--
06/May/2021
MXN
664.058529
96400
64015242.29
120.302673
--
05/May/2021
MXN
663.819521
96400
63992201.84
120.259374
--
04/May/2021
MXN
650.993572
96400
62755780.43
117.935789
--
30/Apr/2021
MXN
657.837451
96400
63415530.3
119.175645
--
29/Apr/2021
MXN
660.437311
96400
63666156.82
119.646643
--
28/Apr/2021
MXN
662.539163
96400
63868775.35
120.027421
--
27/Apr/2021
MXN
661.299346
96400
63749257.01
119.802812
--
26/Apr/2021
MXN
661.548026
96400
63773229.78
119.847863
--
23/Apr/2021
MXN
659.564862
96400
63582052.77
119.488588
--
22/Apr/2021
MXN
659.620005
96400
63587368.56
119.498578
--
21/Apr/2021
MXN
653.150881
106400
69495253.77
118.326614
--
20/Apr/2021
MXN
648.677483
106400
69019284.22
117.5162
--
19/Apr/2021
MXN
660.365027
106400
70262838.94
119.633548
--
16/Apr/2021
MXN
661.202575
106400
70351954.06
119.785281
--
15/Apr/2021
MXN
654.808323
106400
69671605.67
118.62688
--
14/Apr/2021
MXN
652.68628
106400
69445820.26
118.242445
--
13/Apr/2021
MXN
651.534191
106400
69323237.97
118.033729
--
12/Apr/2021
MXN
649.868755
106400
69146035.58
117.732015
--
09/Apr/2021
MXN
652.030158
106400
69376008.87
118.12358
--
08/Apr/2021
MXN
651.613874
106400
69331716.25
118.048165
--
07/Apr/2021
MXN
648.609934
106400
69012097.06
117.503963
--
06/Apr/2021
MXN
649.790651
106400
69137725.28
117.717865
--
01/Apr/2021
MXN
646.191091
106400
68754732.11
117.065759
--
31/Mar/2021
MXN
641.317792
106400
68236213.09
116.182898
--
30/Mar/2021
MXN
642.371567
106400
68348334.81
116.373803
--
29/Mar/2021
MXN
636.060573
106400
67676845.01
115.230486
--
26/Mar/2021
MXN
634.512992
106400
67512182.38
114.950122
--
25/Mar/2021
MXN
628.952518
106400
66920547.93
113.942771
--
24/Mar/2021
MXN
628.782124
106400
66902418.06
113.911902
--
23/Mar/2021
MXN
628.405812
106400
66862378.43
113.843729
--
22/Mar/2021
MXN
629.237736
106400
66950895.12
113.994442
--
19/Mar/2021
MXN
629.326328
106400
66960321.38
114.010492
--
18/Mar/2021
MXN
634.265005
106400
67485796.64
114.905196
--
17/Mar/2021
MXN
630.960881
106400
67134237.83
114.306612
--
16/Mar/2021
MXN
631.410317
106400
67182057.77
114.388033
--
15/Mar/2021
MXN
628.153375
106400
66835519.11
113.797996
--
12/Mar/2021
MXN
628.550625
106400
66877786.54
113.869963
--
11/Mar/2021
MXN
629.812166
106400
67012014.51
114.098508
--
10/Mar/2021
MXN
625.529357
106400
66556323.64
113.322622
--
09/Mar/2021
MXN
621.53446
106400
66131266.62
112.598896
--
08/Mar/2021
MXN
617.82103
106400
65736157.69
111.92616
--
05/Mar/2021
MXN
604.147727
106400
64281318.19
109.449067
--
04/Mar/2021
MXN
609.414206
106400
64841671.53
110.403157
--
03/Mar/2021
MXN
610.862158
106400
64995733.66
110.665472
--
02/Mar/2021
MXN
610.139207
106400
64918811.71
110.5345
--
01/Mar/2021
MXN
610.218473
106400
64927245.57
110.54886
--
26/Feb/2021
MXN
599.812718
106400
63820073.24
108.663725
--
25/Feb/2021
MXN
607.702084
106400
64659501.74
110.092984
--
24/Feb/2021
MXN
608.568105
106400
64751646.42
110.249875
--
23/Feb/2021
MXN
606.240062
106400
64503942.61
109.82812
--
22/Feb/2021
MXN
608.532373
106400
64747844.55
110.243402
--
19/Feb/2021
MXN
611.704885
106400
65085399.85
110.818143
--
18/Feb/2021
MXN
606.481064
106400
64529585.23
109.871781
--
17/Feb/2021
MXN
610.303062
106400
64936245.81
110.564185
--
16/Feb/2021
MXN
614.891949
106400
65424503.42
111.39552
--
15/Feb/2021
MXN
615.573435
106400
65497013.54
111.51898
--
12/Feb/2021
MXN
609.675975
106400
64869523.74
110.45058
--
11/Feb/2021
MXN
606.60966
106400
64543267.87
109.895078
--
10/Feb/2021
MXN
603.23233
106400
64183919.95
109.283231
--
09/Feb/2021
MXN
605.199807
106400
64393259.5
109.639665
--
08/Feb/2021
MXN
606.214621
106400
64501235.78
109.823511
--
05/Feb/2021
MXN
604.473403
106400
64315970.15
109.508067
--
04/Feb/2021
MXN
602.556491
106400
64112010.73
109.160794
--
03/Feb/2021
MXN
597.262933
106400
63548776.09
108.201799
--
02/Feb/2021
MXN
594.047342
106400
63206637.19
107.619254
--
01/Feb/2021
MXN
585.076335
106400
62252122.1
105.994041
--
29/Jan/2021
MXN
577.383601
106400
61433615.17
104.600404
--
28/Jan/2021
MXN
587.530976
106400
62513295.91
106.438731
--
27/Jan/2021
MXN
584.074595
106400
62145537.01
105.812563
--
26/Jan/2021
MXN
592.216376
106400
63011822.44
107.287551
--
25/Jan/2021
MXN
587.277232
106400
62486297.54
106.392762
--
22/Jan/2021
MXN
594.842248
106400
63291215.25
107.763261
--
21/Jan/2021
MXN
598.03711
106400
63631148.59
108.342051
--
20/Jan/2021
MXN
597.887514
106400
63615231.5
108.31495
--
19/Jan/2021
MXN
593.422074
106400
63140108.73
107.505978
--
18/Jan/2021
MXN
594.453714
106400
63249875.23
107.692873
--
15/Jan/2021
MXN
593.159352
106400
63112155.09
107.458383
--
14/Jan/2021
MXN
600.241827
106400
63865730.41
108.741463
--
13/Jan/2021
MXN
596.591068
106400
63477289.65
108.080082
--
12/Jan/2021
MXN
595.64777
106400
63376922.77
107.909191
--
11/Jan/2021
MXN
595.916474
106400
63405512.87
107.957871
--
08/Jan/2021
MXN
600.43106
106400
63885864.78
108.775745
--
07/Jan/2021
MXN
596.096302
106400
63424646.62
107.990449
--
06/Jan/2021
MXN
592.947408
106400
63089604.26
107.419986
--
05/Jan/2021
MXN
584.879937
106400
62231225.35
105.958461
--
04/Jan/2021
MXN
587.0959
106400
62467003.86
106.359911
--
31/Dec/2020
MXN
582.815729
106400
62011593.59
105.584504
--
30/Dec/2020
MXN
585.820257
106400
62331275.38
106.128812
--
29/Dec/2020
MXN
586.981208
106400
62454800.63
106.339133
--
24/Dec/2020
MXN
579.86057
106400
61697164.74
105.049139
--
23/Dec/2020
MXN
579.281196
106400
61635519.26
104.944178
--
22/Dec/2020
MXN
572.81554
106400
60947573.55
103.772842
--
21/Dec/2020
MXN
564.967606
106400
60112553.34
102.351088
--
18/Dec/2020
MXN
579.283234
106400
61635736.13
104.944547
--
17/Dec/2020
MXN
580.688582
106400
61785265.2
105.199144
--
16/Dec/2020
MXN
578.509809
106400
61553443.73
104.804431
--
15/Dec/2020
MXN
574.883515
106400
61167606.03
104.147482
--
14/Dec/2020
MXN
572.03382
106400
60864398.52
103.631223
--
11/Dec/2020
MXN
569.173646
106400
60560075.98
103.113066
--
10/Dec/2020
MXN
574.315624
106400
61107182.48
104.044601
--
09/Dec/2020
MXN
575.343145
106400
61216510.69
104.23075
--
08/Dec/2020
MXN
574.613414
106400
61138867.28
104.09855
--
07/Dec/2020
MXN
574.643872
106400
61142108.01
104.104067
--
04/Dec/2020
MXN
576.492764
106400
61338830.09
104.439018
--
03/Dec/2020
MXN
572.42433
106400
60905948.8
103.701969
--
02/Dec/2020
MXN
572.630647
106400
60927900.85
103.739346
--
01/Dec/2020
MXN
573.296501
106400
60998747.73
103.859974
--
30/Nov/2020
MXN
568.920492
106400
60533140.45
103.067204
--
27/Nov/2020
MXN
574.062797
106400
61080281.67
103.998798
--
26/Nov/2020
MXN
570.323047
106400
60682372.27
103.321295
--
25/Nov/2020
MXN
570.538453
106400
60705291.5
103.360318
--
24/Nov/2020
MXN
569.53723
106400
60598761.37
103.178934
--
23/Nov/2020
MXN
562.681736
106400
59869336.74
101.936974
--
20/Nov/2020
MXN
563.456475
106400
59951768.96
102.077328
--
19/Nov/2020
MXN
560.919705
106400
59681856.64
101.617759
--
18/Nov/2020
MXN
564.643223
106400
60078038.96
102.292322
--
17/Nov/2020
MXN
562.062224
106400
59803420.67
101.824741
--
16/Nov/2020
MXN
561.954117
106400
59791918.08
101.805156
--
13/Nov/2020
MXN
555.762251
106400
59133103.61
100.683421
--
12/Nov/2020
MXN
554.164513
106400
58963104.19
100.39397
--
11/Nov/2020
MXN
558.83353
106400
59459887.61
101.239822
--
10/Nov/2020
MXN
554.931922
106400
59044756.59
100.532996
--
09/Nov/2020
MXN
548.915128
106400
58404569.67
99.442977
--
06/Nov/2020
MXN
521.656491
106400
55504250.69
94.504727
--
05/Nov/2020
MXN
523.669976
106400
55718485.47
94.869496
--
04/Nov/2020
MXN
516.013616
106400
54903848.81
93.482449
--
03/Nov/2020
MXN
506.259021
106400
53865959.84
91.715279
--
02/Nov/2020
MXN
494.343857
106400
52598186.39
89.556695
--
30/Oct/2020
MXN
485.629641
106400
51670993.85
87.978004
--
29/Oct/2020
MXN
485.294604
106400
51635345.91
87.917308
--
28/Oct/2020
MXN
485.472175
106400
51654239.5
87.949477
--
27/Oct/2020
MXN
501.235966
106400
53331506.87
90.805289
--
26/Oct/2020
MXN
506.881389
106400
53932179.87
91.828029
--
23/Oct/2020
MXN
518.478725
106400
55166136.41
93.929035
--
22/Oct/2020
MXN
514.675059
106400
54761426.34
93.239952
--
21/Oct/2020
MXN
514.830746
106400
54777991.47
93.268157
--
20/Oct/2020
MXN
522.526834
106400
55596855.19
94.662401
--
19/Oct/2020
MXN
523.615885
106400
55712730.17
94.859697
--
16/Oct/2020
MXN
524.247869
106400
55779973.29
94.974189
--
15/Oct/2020
MXN
516.938027
106400
55002206.14
93.649918
--
14/Oct/2020
MXN
527.814023
106400
56159412.05
95.620243
--
13/Oct/2020
MXN
527.377776
106400
56112995.46
95.541211
--
12/Oct/2020
MXN
530.495426
106400
56444713.38
96.106013
--
09/Oct/2020
MXN
526.625513
106400
56032954.59
95.404929
--
08/Oct/2020
MXN
524.50869
106400
55807724.63
95.02144
--
07/Oct/2020
MXN
520.31992
106400
55362039.55
94.262591
--
06/Oct/2020
MXN
520.199231
106400
55349198.26
94.240726
--
05/Oct/2020
MXN
517.889257
106400
55103416.99
93.822245
--
02/Oct/2020
MXN
512.33342
106400
54512275.94
92.815734
--
01/Oct/2020
MXN
512.24732
106400
54503114.9
92.800136
--
30/Sept/2020
MXN
510.576498
106400
54325339.47
92.497445
--
29/Sept/2020
MXN
512.476132
106400
54527460.45
92.841588
--
28/Sept/2020
MXN
514.34224
106400
54726014.43
93.179658
--
25/Sept/2020
MXN
501.028698
106400
53309453.49
90.76774
--
24/Sept/2020
MXN
503.674201
106400
53590935.08
91.247006
--
23/Sept/2020
MXN
506.671578
106400
53909855.99
91.790019
--
22/Sept/2020
MXN
504.093383
106400
53635536
91.322946
--
21/Sept/2020
MXN
503.208994
106400
53541436.97
91.162728
--
18/Sept/2020
MXN
522.32363
106400
55575234.26
94.625588
--
17/Sept/2020
MXN
526.732159
106400
56044301.82
95.424249
--
16/Sept/2020
MXN
529.75428
106400
56365855.45
95.971745
--
15/Sept/2020
MXN
527.804943
106400
56158446.02
95.618598
--
14/Sept/2020
MXN
525.509544
106400
55914215.57
95.202757
--
11/Sept/2020
MXN
524.756813
106400
55834125
95.06639
--
10/Sept/2020
MXN
524.554466
106400
55812595.21
95.029733
--
09/Sept/2020
MXN
525.521304
106400
55915466.85
95.204888
--
08/Sept/2020
MXN
516.682567
106400
54975025.13
93.603638
--
07/Sept/2020
MXN
523.410779
106400
55690906.91
94.822539
--
04/Sept/2020
MXN
515.094485
106400
54806053.24
93.315936
--
03/Sept/2020
MXN
520.984853
106400
55432788.42
94.383052
--
02/Sept/2020
MXN
526.779522
106400
56049341.15
95.43283
--
01/Sept/2020
MXN
518.437537
106400
55161753.97
92.956747
--
31/Aug/2020
MXN
517.951025
106400
55109989.09
93.833435
--
28/Aug/2020
MXN
523.326992
106400
55681992.03
94.80736
--
27/Aug/2020
MXN
524.972158
106400
55857037.63
95.105403
--
26/Aug/2020
MXN
528.961168
106400
56281468.29
95.828063
--
25/Aug/2020
MXN
524.168326
106400
55771509.9
94.959778
--
24/Aug/2020
MXN
524.238483
106400
55778974.63
94.972488
--
21/Aug/2020
MXN
513.98517
106400
54688022.11
93.11497
--
20/Aug/2020
MXN
515.083342
106400
54804867.69
93.313918
--
19/Aug/2020
MXN
521.204555
106400
55456164.76
94.422853
--
18/Aug/2020
MXN
517.842478
106400
55098439.72
93.81377
--
17/Aug/2020
MXN
520.399241
106400
55370479.29
94.276961
--
14/Aug/2020
MXN
519.437624
106400
55268163.27
94.102751
--
13/Aug/2020
MXN
525.628528
106400
55926875.46
95.224313
--
12/Aug/2020
MXN
528.144036
106400
56194525.47
95.680029
--
11/Aug/2020
MXN
522.605699
106400
55605246.44
94.676689
--
10/Aug/2020
MXN
512.108516
86400
44246175.83
92.77499
--
07/Aug/2020
MXN
510.806712
86400
44133699.98
92.539152
--
06/Aug/2020
MXN
508.702598
86400
43951904.49
92.157964
--
05/Aug/2020
MXN
512.408712
86400
44272112.77
92.829374
--
04/Aug/2020
MXN
509.267868
86400
44000743.83
92.26037
--
03/Aug/2020
MXN
508.712664
86400
43952774.17
92.159788
--
31/Jul/2020
MXN
498.146013
86400
43039815.6
90.245504
--
30/Jul/2020
MXN
503.079916
86400
43466104.75
91.139344
--
29/Jul/2020
MXN
516.523079
86400
44627594.1
93.574744
--
28/Jul/2020
MXN
516.337682
86400
44611575.79
93.541157
--
27/Jul/2020
MXN
516.022948
86400
44584382.72
93.484139
--
24/Jul/2020
MXN
517.367543
86400
44700555.75
93.72773
--
23/Jul/2020
MXN
526.956704
86400
45529059.28
95.464929
--
22/Jul/2020
MXN
526.301422
86400
45472442.91
95.346216
--
21/Jul/2020
MXN
530.343657
86400
45821692.01
96.078518
--
20/Jul/2020
MXN
528.016542
86400
45620629.28
95.656932
--
17/Jul/2020
MXN
523.429654
86400
45224322.18
94.825959
--
16/Jul/2020
MXN
523.64248
86400
45242710.28
94.864515
--
15/Jul/2020
MXN
524.716243
86400
45335483.41
95.059041
--
14/Jul/2020
MXN
516.986422
86400
44667626.9
93.658685
--
13/Jul/2020
MXN
521.121792
86400
45024922.89
94.40786
--
10/Jul/2020
MXN
513.974084
86400
44407360.9
93.112961
--
09/Jul/2020
MXN
508.934984
86400
43971982.68
92.200064
--
08/Jul/2020
MXN
512.72932
86400
44299813.33
92.887457
--
07/Jul/2020
MXN
517.09175
86400
44676727.21
93.677766
--
06/Jul/2020
MXN
520.32258
86400
44955870.92
94.263072
--
03/Jul/2020
MXN
511.922605
86400
44230113.08
92.74131
--
02/Jul/2020
MXN
515.048078
86400
44500154.02
93.307529
--
01/Jul/2020
MXN
502.694641
86400
43432817.01
91.069546
--
30/Jun/2020
MXN
502.915939
86400
43451937.19
91.109637
--
29/Jun/2020
MXN
501.964617
86400
43369742.96
90.937293
--
26/Jun/2020
MXN
497.996988
86400
43026939.79
90.218507
--
25/Jun/2020
MXN
500.152297
86400
43213158.49
90.608968
--
24/Jun/2020
MXN
495.806114
86400
42837648.3
89.821602
--
23/Jun/2020
MXN
511.409255
86400
44185759.67
92.64831
--
22/Jun/2020
MXN
503.128546
86400
43470306.39
91.148154
--
19/Jun/2020
MXN
506.373768
86400
43750693.6
91.736067
--
18/Jun/2020
MXN
504.196939
86400
43562615.55
91.341707
--
17/Jun/2020
MXN
507.067076
86400
43810595.43
91.861669
--
16/Jun/2020
MXN
503.917932
86400
43538509.38
91.291161
--
15/Jun/2020
MXN
488.511941
86400
42207431.78
88.500169
--
12/Jun/2020
MXN
489.949407
86400
42331628.82
88.760585
--
11/Jun/2020
MXN
487.847373
86400
42150013.1
88.379774
--
10/Jun/2020
MXN
510.086162
86400
44071444.4
92.408615
--
09/Jun/2020
MXN
513.767155
86400
44389482.27
93.075474
--
08/Jun/2020
MXN
520.426559
86400
44964854.72
94.28191
--
05/Jun/2020
MXN
522.402172
86400
45135547.68
94.639817
--
04/Jun/2020
MXN
507.975394
86400
43889074.09
92.026222
--
03/Jun/2020
MXN
507.955973
86400
43887396.12
92.022704
--
02/Jun/2020
MXN
492.684284
86400
42567922.19
89.256043
--
01/Jun/2020
MXN
481.728559
86400
41621347.53
87.271273
--
29/May/2020
MXN
476.967453
86400
41209988.02
86.408738
--
28/May/2020
MXN
483.171774
86400
41746041.3
87.53273
--
27/May/2020
MXN
476.801464
86400
41195646.54
86.378667
--
26/May/2020
MXN
471.127868
86400
40705447.87
85.350823
--
22/May/2020
MXN
455.997711
86400
39398202.26
82.609802
--
21/May/2020
MXN
454.787108
86400
39293606.17
82.390486
--
20/May/2020
MXN
459.236404
86400
39678025.37
83.196532
--
19/May/2020
MXN
453.343866
86400
39168910.07
82.129024
--
18/May/2020
MXN
456.346485
86400
39428336.39
82.672987
--
15/May/2020
MXN
435.906903
86400
37662356.45
78.970096
--
14/May/2020
MXN
434.066847
86400
37503375.6
78.636746
--
13/May/2020
MXN
442.090637
86400
38196631.04
80.090358
--
12/May/2020
MXN
452.456982
86400
39092283.25
81.968354
--
11/May/2020
MXN
451.704891
86400
39027302.64
81.832103
--
07/May/2020
MXN
449.972963
86400
38877664.02
81.518342
--
06/May/2020
MXN
443.42001
86400
38311488.87
80.331191
--
05/May/2020
MXN
447.067837
86400
38626661.12
80.992041
--
04/May/2020
MXN
436.69584
86400
37730520.63
79.113022
--
01/May/2020
MXN
453.104652
86400
39148241.94
82.085687
--
30/Apr/2020
MXN
453.720669
86400
39201465.84
82.197287
--
29/Apr/2020
MXN
462.659492
86400
39973780.18
83.816669
--
28/Apr/2020
MXN
451.558716
86400
39014673.12
81.805621
--
27/Apr/2020
MXN
444.838346
86400
38434033.12
80.588141
--
24/Apr/2020
MXN
433.977643
86400
37495668.41
78.620586
--
23/Apr/2020
MXN
439.356194
86400
37960375.17
79.594979
--
22/Apr/2020
MXN
435.250221
86400
37605619.15
78.851129
--
21/Apr/2020
MXN
427.875711
86400
36968461.51
77.515143
--
20/Apr/2020
MXN
443.366057
76400
33873166.83
80.321417
--
17/Apr/2020
MXN
441.378837
76400
33721343.16
79.961406
--
16/Apr/2020
MXN
429.879452
76400
32842790.15
77.878146
--
15/Apr/2020
MXN
428.610796
76400
32745864.84
77.648313
--
14/Apr/2020
MXN
445.082339
76400
34004290.73
80.632343
--
09/Apr/2020
MXN
442.305319
76400
33792126.38
80.12925
--
08/Apr/2020
MXN
435.187455
76400
33248321.62
78.839759
--
07/Apr/2020
MXN
434.854392
76400
33222875.62
78.77942
--
06/Apr/2020
MXN
425.200602
76400
32485326.07
77.030513
--
03/Apr/2020
MXN
405.783996
76400
31001897.31
73.512947
--
02/Apr/2020
MXN
410.514458
6400
2627292.54
74.36993
--
01/Apr/2020
MXN
408.419616
6400
2613885.54
73.990423
--
31/Mar/2020
MXN
423.39017
6400
2709697.09
76.70253
--
30/Mar/2020
MXN
418.809743
400
167523.9
75.872727
--
27/Mar/2020
MXN
415.804194
400
166321.68
75.328234
--
26/Mar/2020
MXN
431.7379
400
172695.16
78.214828
--
25/Mar/2020
MXN
423.776438
400
169510.58
76.772507
--
24/Mar/2020
MXN
412.701863
400
165080.75
74.766207
--
23/Mar/2020
MXN
377.917756
400
151167.1
68.464622
--
20/Mar/2020
MXN
388.065477
400
155226.19
70.303011
--
19/Mar/2020
MXN
374.381927
400
149752.77
67.824062
--
18/Mar/2020
MXN
363.105644
400
145242.26
65.781219
--
17/Mar/2020
MXN
381.254518
400
152501.81
69.069119
--
16/Mar/2020
MXN
371.432691
400
148573.08
67.28977
--
13/Mar/2020
MXN
394.988741
400
157995.5
71.557249
--
12/Mar/2020
MXN
387.166335
400
154866.53
70.14012
--
11/Mar/2020
MXN
444.233868
400
177693.55
80.478632
--
10/Mar/2020
MXN
446.476613
400
178590.65
80.884934
--
09/Mar/2020
MXN
453.490621
400
181396.25
82.155611
--
06/Mar/2020
MXN
498.538726
400
199415.49
90.316649
--
05/Mar/2020
MXN
518.177537
400
207271.01
93.874471
--
04/Mar/2020
MXN
526.722074
400
210688.83
95.422422
--
03/Mar/2020
MXN
519.781212
400
207912.49
94.164997
--
02/Mar/2020
MXN
514.63383
400
205853.53
93.076116
--
28/Feb/2020
MXN
513.770702
400
205508.28
93.076116
--
27/Feb/2020
MXN
532.92968
400
213171.87
96.547009
--
26/Feb/2020
MXN
551.61306
400
220645.22
99.931742
--
25/Feb/2020
MXN
550.503409
400
220201.36
99.730715
--
24/Feb/2020
MXN
560.963576
400
224385.43
101.625707
--
21/Feb/2020
MXN
583.241463
400
233296.59
105.661631
--
20/Feb/2020
MXN
586.808649
400
234723.46
106.307872
--
19/Feb/2020
MXN
591.666902
400
236666.76
107.188006
--
18/Feb/2020
MXN
586.863561
400
234745.42
106.31782
--
17/Feb/2020
MXN
589.382074
400
235752.83
106.774081
--
14/Feb/2020
MXN
587.758425
400
235103.37
106.479936
--
13/Feb/2020
MXN
588.033862
400
235213.55
106.529835
--
12/Feb/2020
MXN
588.520301
400
235408.12
106.61796
--
11/Feb/2020
MXN
584.146932
400
233658.77
105.825668
--
10/Feb/2020
MXN
579.157932
400
231663.17
104.921847
--
07/Feb/2020
MXN
579.606037
400
231842.42
105.003027
--
06/Feb/2020
MXN
580.938255
400
232375.3
105.244375
--
05/Feb/2020
MXN
576.330045
400
230532.02
104.409539
--
04/Feb/2020
MXN
569.181414
400
227672.57
103.114473
--
03/Feb/2020
MXN
559.865477
400
223946.19
101.426773
--
31/Jan/2020
MXN
556.825448
400
222730.18
100.876033
--
30/Jan/2020
MXN
563.696957
400
225478.78
102.120894
--
29/Jan/2020
MXN
569.308029
400
227723.21
103.137411
--
28/Jan/2020
MXN
566.953098
400
226781.24
102.710786
--
27/Jan/2020
MXN
560.800217
400
224320.09
101.596113
--
24/Jan/2020
MXN
574.417914
400
229767.17
104.063132
--
23/Jan/2020
MXN
568.893666
400
227557.47
103.062344
--
22/Jan/2020
MXN
572.541277
400
229016.51
103.723156
--
21/Jan/2020
MXN
574.389059
400
229755.62
104.057905
--
20/Jan/2020
MXN
576.204619
400
230481.85
104.386817
--
17/Jan/2020
MXN
576.38346
400
230553.38
104.419216
--
16/Jan/2020
MXN
571.842881
400
228737.15
103.596632
--
15/Jan/2020
MXN
570.291296
400
228116.52
103.315543
--
14/Jan/2020
MXN
570.988136
400
228395.25
103.441784
--
13/Jan/2020
MXN
570.441361
400
228176.54
103.342729
--
10/Jan/2020
MXN
571.358249
400
228543.3
103.508835
--
09/Jan/2020
MXN
571.586902
400
228634.76
103.550258
--
08/Jan/2020
MXN
568.428695
400
227371.48
102.978109
--
07/Jan/2020
MXN
566.48555
400
226594.22
102.626083
--
06/Jan/2020
MXN
564.844113
400
225937.65
102.328716
--
03/Jan/2020
MXN
567.428959
400
226971.58
102.796994
--
02/Jan/2020
MXN
569.912921
400
227965.17
103.246995
--
31/Dec/2019
MXN
562.52495
400
225009.98
101.90857
--
30/Dec/2019
MXN
563.290947
400
225316.38
102.04734
--
27/Dec/2019
MXN
567.705899
400
227082.36
102.847165
--
24/Dec/2019
MXN
566.816167
400
226726.47
--
--
23/Dec/2019
MXN
566.352878
400
226541.15
--
--
20/Dec/2019
MXN
566.118638
400
226447.46
--
--
19/Dec/2019
MXN
561.634705
400
224653.88
--
--
18/Dec/2019
MXN
560.648271
400
224259.31
--
--
17/Dec/2019
MXN
561.565452
400
224626.18
--
--
16/Dec/2019
MXN
563.860628
400
225544.25
--
--
13/Dec/2019
MXN
557.900642
400
223160.26
102.685979
--
12/Dec/2019
MXN
554.752929
400
221901.17
102.106618
--
11/Dec/2019
MXN
551.989837
400
220795.93
100
--
30/Nov/2019
MXN
--
--
0.01
--
--
iShares Core MSCI EMU UCITS ETF
Fund Inception
11-Dec-2019
Month End Date
Monthly Total (NAV) Return
31/Dec/2019
--
31/Jan/2020
-1.0132
29/Feb/2020
-7.73218
31/Mar/2020
-17.591609
30/Apr/2020
7.163723
31/May/2020
5.123589
30/Jun/2020
5.440305
31/Jul/2020
-0.948454
31/Aug/2020
3.975744
30/Sept/2020
-1.423788
31/Oct/2020
-4.886017
30/Nov/2020
17.151105
31/Dec/2020
2.442386
31/Jan/2021
-0.932049
28/Feb/2021
3.884613
31/Mar/2021
6.919672
30/Apr/2021
2.575893
31/May/2021
3.014016
30/Jun/2021
1.449567
31/Jul/2021
1.748757
31/Aug/2021
2.906552
30/Sept/2021
-2.80782
31/Oct/2021
4.610223
30/Nov/2021
-2.984431
31/Dec/2021
5.68118
31/Jan/2022
-2.960456
28/Feb/2022
-4.693284
31/Mar/2022
-0.080266
30/Apr/2022
-1.274125
31/May/2022
1.415134
30/Jun/2022
-8.611187
31/Jul/2022
7.903346
31/Aug/2022
-4.152426
30/Sept/2022
-5.280659
31/Oct/2022
8.854302
30/Nov/2022
9.349867
31/Dec/2022
-2.98166
31/Jan/2023
10.381767
28/Feb/2023
2.266605
31/Mar/2023
1.426836
30/Apr/2023
2.317013
31/May/2023
-1.508336
30/Jun/2023
4.65864
31/Jul/2023
2.63403
31/Aug/2023
-2.435202
30/Sept/2023
-2.643821
31/Oct/2023
-2.720472
30/Nov/2023
8.448917
31/Dec/2023
3.833781
31/Jan/2024
2.749094
29/Feb/2024
3.916732