27-Mar-2024 iShares Core MSCI EMU UCITS ETF Inception Date 11/Dec/2019 Fund Holdings as of 27/Mar/2024 Number of Securities 224.00 Shares Outstanding 536,934.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 333034094.4 6.76276 333034094.4 372022 895.2 Netherlands Euronext Amsterdam EUR MC LVMH Consumer Discretionary Equity 211571233.9 4.29627 211571233.9 254813 830.3 France Nyse Euronext - Euronext Paris EUR SAP SAP Information Technology Equity 175419387.24 3.56216 175419387.24 963631 182.04 Germany Xetra EUR TTE TOTALENERGIES Energy Equity 126298559.68 2.56468 126298559.68 2003467 63.04 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 124081603.56 2.51966 124081603.56 701343 176.92 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 105108785.6 2.13439 105108785.6 502192 209.3 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financials Equity 100294013.25 2.03662 100294013.25 361485 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 97481706 1.97951 97481706 222054 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 96390668.4 1.95736 96390668.4 1050465 91.76 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 93880644 1.90639 93880644 547090 171.6 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 93573452.88 1.90015 93573452.88 484034 193.32 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 69791688 1.41723 69791688 29226 2388 France Nyse Euronext - Euronext Paris EUR SAN BANCO SANTANDER SA Financials Equity 67267633.21 1.36597 67267633.21 14938404 4.5 Spain Bolsa De Madrid EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 67014721.71 1.36083 67014721.71 2991061 22.41 Germany Xetra EUR SAF SAFRAN SA Industrials Equity 66034851.8 1.34094 66034851.8 315428 209.35 France Nyse Euronext - Euronext Paris EUR IBE IBERDROLA SA Utilities Equity 65853313.2 1.33725 65853313.2 5672120 11.61 Spain Bolsa De Madrid EUR BNP BNP PARIBAS SA Financials Equity 61632450.1 1.25154 61632450.1 953030 64.67 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 58749771.48 1.193 58749771.48 5387416 10.9 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 58140266.55 1.18063 58140266.55 1675995 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 57399062.95 1.16557 57399062.95 272227 210.85 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 56831462.4 1.15405 56831462.4 126208 450.3 Germany Xetra EUR DG VINCI SA Industrials Equity 55490531.4 1.12682 55490531.4 462190 120.06 France Nyse Euronext - Euronext Paris EUR STLAM STELLANTIS NV Consumer Discretionary Equity 54561511.93 1.10795 54561511.93 2044651 26.68 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 54438325.12 1.10545 54438325.12 740456 73.52 Germany Xetra EUR UCG UNICREDIT Financials Equity 48953810.58 0.99408 48953810.58 1422249 34.42 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 47188564.48 0.95823 47188564.48 1011328 46.66 Spain Bolsa De Madrid EUR RACE FERRARI NV Consumer Discretionary Equity 47075330.4 0.95594 47075330.4 115892 406.2 Italy Borsa Italiana EUR ENEL ENEL Utilities Equity 46484342.5 0.94393 46484342.5 7536372 6.17 Italy Borsa Italiana EUR INGA ING GROEP NV Financials Equity 45824663.51 0.93054 45824663.51 3066836 14.94 Netherlands Euronext Amsterdam EUR ISP INTESA SANPAOLO Financials Equity 45189867.71 0.91765 45189867.71 13497571 3.35 Italy Borsa Italiana EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 45088256.25 0.91558 45088256.25 801569 56.25 Belgium Nyse Euronext - Euronext Brussels EUR BAS BASF N Materials Equity 43937480.25 0.89222 43937480.25 825117 53.25 Germany Xetra EUR PRX PROSUS NV Consumer Discretionary Equity 38714673.12 0.78616 38714673.12 1349884 28.68 Netherlands Euronext Amsterdam EUR IFX INFINEON TECHNOLOGIES AG Information Technology Equity 38097497.38 0.77363 38097497.38 1210405 31.48 Germany Xetra EUR DHL DEUTSCHE POST AG Industrials Equity 37038632.4 0.75213 37038632.4 914760 40.49 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 35491685.46 0.72071 35491685.46 594202 59.73 France Nyse Euronext - Euronext Paris EUR WKL WOLTERS KLUWER NV Industrials Equity 33362621.55 0.67748 33362621.55 229533 145.35 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 33109786.5 0.67234 33109786.5 175882 188.25 Germany Xetra EUR ADYEN ADYEN NV Financials Equity 31553860 0.64075 31553860 20098 1570 Netherlands Euronext Amsterdam EUR BMW BMW AG Consumer Discretionary Equity 31346075.52 0.63653 31346075.52 295272 106.16 Germany Xetra EUR CAP CAPGEMINI Information Technology Equity 30669895 0.6228 30669895 142850 214.7 France Nyse Euronext - Euronext Paris EUR ADS ADIDAS N AG Consumer Discretionary Equity 30634378.5 0.62208 30634378.5 149655 204.7 Germany Xetra EUR NDA FI NORDEA BANK Financials Equity 30551812.67 0.6204 30551812.67 2923059 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 30341711.4 0.61613 30341711.4 420420 72.17 France Nyse Euronext - Euronext Paris EUR ENI ENI Energy Equity 29504963.93 0.59914 29504963.93 2025049 14.57 Italy Borsa Italiana EUR RI PERNOD RICARD SA Consumer Staples Equity 28186377.45 0.57237 28186377.45 188727 149.35 France Nyse Euronext - Euronext Paris EUR EOAN E.ON N Utilities Equity 26903826.55 0.54632 26903826.55 2093683 12.85 Germany Xetra EUR ENGI ENGIE SA Utilities Equity 26228989.83 0.53262 26228989.83 1677689 15.63 France Nyse Euronext - Euronext Paris EUR DBK DEUTSCHE BANK AG Financials Equity 26222359.12 0.53248 26222359.12 1794577 14.61 Germany Xetra EUR BAYN BAYER AG Health Care Equity 25985031.24 0.52767 25985031.24 914322 28.42 Germany Xetra EUR DSY DASSAULT SYSTEMES Information Technology Equity 25589388.12 0.51963 25589388.12 620725 41.23 France Nyse Euronext - Euronext Paris EUR STMPA STMICROELECTRONICS NV Information Technology Equity 25510966.13 0.51804 25510966.13 630991 40.43 France Nyse Euronext - Euronext Paris EUR KER KERING SA Consumer Discretionary Equity 25370186.4 0.51518 25370186.4 69204 366.6 France Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 24926333.48 0.50617 24926333.48 419494 59.42 Spain Bolsa De Madrid EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 24352253.1 0.49451 24352253.1 881370 27.63 Netherlands Euronext Amsterdam EUR HEIA HEINEKEN NV Consumer Staples Equity 23877870.9 0.48488 23877870.9 266197 89.7 Netherlands Euronext Amsterdam EUR LR LEGRAND SA Industrials Equity 23505793.92 0.47732 23505793.92 243432 96.56 France Nyse Euronext - Euronext Paris EUR ASM ASM INTERNATIONAL NV Information Technology Equity 23410528.8 0.47539 23410528.8 40792 573.9 Netherlands Euronext Amsterdam EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 23134034.72 0.46977 23134034.72 189997 121.76 Germany Xetra EUR DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 23004043.4 0.46713 23004043.4 493649 46.6 Germany Xetra EUR ML MICHELIN Consumer Discretionary Equity 22373179.68 0.45432 22373179.68 627051 35.68 France Nyse Euronext - Euronext Paris EUR G ASSICURAZIONI GENERALI Financials Equity 22202720.37 0.45086 22202720.37 938011 23.67 Italy Borsa Italiana EUR PUB PUBLICIS GROUPE SA Communication Equity 21020858.1 0.42686 21020858.1 210419 99.9 France Nyse Euronext - Euronext Paris EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 20596406.04 0.41824 20596406.04 757778 27.18 Netherlands Euronext Amsterdam EUR RHM RHEINMETALL AG Industrials Equity 20511578.8 0.41652 20511578.8 40093 511.6 Germany Xetra EUR ARGX ARGENX Health Care Equity 20029343.6 0.40673 20029343.6 54398 368.2 Belgium Nyse Euronext - Euronext Brussels EUR VIE VEOLIA ENVIRON. SA Utilities Equity 19314773.34 0.39222 19314773.34 635982 30.37 France Nyse Euronext - Euronext Paris EUR MRK MERCK Health Care Equity 19176260.4 0.3894 19176260.4 119702 160.2 Germany Xetra EUR ORA ORANGE SA Communication Equity 18648983.99 0.3787 18648983.99 1725799 10.81 France Nyse Euronext - Euronext Paris EUR VNA VONOVIA SE Real Estate Equity 18359633 0.37282 18359633 673748 27.25 Germany Xetra EUR TEF TELEFONICA SA Communication Equity 18282119.36 0.37125 18282119.36 4471049 4.09 Spain Bolsa De Madrid EUR RWE RWE AG Utilities Equity 18203613.24 0.36965 18203613.24 578076 31.49 Germany Xetra EUR DSFIR DSM FIRMENICH AG Materials Equity 18111906.6 0.36779 18111906.6 170706 106.1 Netherlands Euronext Amsterdam EUR FER FERROVIAL Industrials Equity 17751830.6 0.36048 17751830.6 478486 37.1 Spain Bolsa De Madrid EUR REP REPSOL SA Energy Equity 17213201.14 0.34954 17213201.14 1119922 15.37 Spain Bolsa De Madrid EUR CABK CAIXABANK SA Financials Equity 16841345.64 0.34199 16841345.64 3461736 4.87 Spain Bolsa De Madrid EUR SAMPO SAMPO Financials Equity 16807747.98 0.34131 16807747.98 417221 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR GLE SOCIETE GENERALE SA Financials Equity 16397911.79 0.33298 16397911.79 676342 24.25 France Nyse Euronext - Euronext Paris EUR NOKIA NOKIA Information Technology Equity 16366765.51 0.33235 16366765.51 4916421 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financials Equity 16009651.08 0.3251 16009651.08 230421 69.48 Belgium Nyse Euronext - Euronext Brussels EUR UPM UPM-KYMMENE Materials Equity 15278558.16 0.31025 15278558.16 490326 31.16 Finland Nasdaq Omx Helsinki Ltd. EUR AER AERCAP HOLDINGS NV Industrials Equity 15087854.08 0.30638 15087854.08 186389 80.95 Netherlands New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Health Care Equity 14629426.02 0.29707 14629426.02 259479 56.38 Germany Xetra EUR HNR1 HANNOVER RUECK Financials Equity 13928384.4 0.28284 13928384.4 54966 253.4 Germany Xetra EUR CLNX CELLNEX TELECOM SA Communication Equity 13925870.84 0.28279 13925870.84 423794 32.86 Spain Bolsa De Madrid EUR HO THALES SA Industrials Equity 13845621.4 0.28116 13845621.4 87299 158.6 France Nyse Euronext - Euronext Paris EUR ACA CREDIT AGRICOLE SA Financials Equity 13516377.7 0.27447 13516377.7 995315 13.58 France Nyse Euronext - Euronext Paris EUR SY1 SYMRISE AG Materials Equity 13458002.4 0.27329 13458002.4 122736 109.65 Germany Xetra EUR KNEBV KONE Industrials Equity 13439816.8 0.27292 13439816.8 313648 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 13355142.24 0.2712 13355142.24 710985 18.78 Netherlands Euronext Amsterdam EUR UCB UCB SA Health Care Equity 13054973.75 0.2651 13054973.75 114769 113.75 Belgium Nyse Euronext - Euronext Brussels EUR MONC MONCLER Consumer Discretionary Equity 12979606.56 0.26357 12979606.56 189428 68.52 Italy Borsa Italiana EUR EBS ERSTE GROUP BANK AG Financials Equity 12924846.08 0.26246 12924846.08 315548 40.96 Austria Wiener Boerse Ag EUR EUR EUR CASH Cash and/or Derivatives Cash 12772476.07 0.25936 12772476.07 12772476 100 European Union -- EUR AENA AENA SME SA Industrials Equity 12625522 0.25638 12625522 69371 182 Spain Bolsa De Madrid EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 12581832.63 0.25549 12581832.63 190408 66.08 Netherlands NASDAQ USD CBK COMMERZBANK AG Financials Equity 12523025.92 0.2543 12523025.92 983355 12.73 Germany Xetra EUR BEI BEIERSDORF AG Consumer Staples Equity 12472474.9 0.25327 12472474.9 91946 135.65 Germany Xetra EUR HEI HEIDELBERG MATERIALS AG Materials Equity 12172336 0.24718 12172336 120280 101.2 Germany Xetra EUR MT ARCELORMITTAL SA Materials Equity 12102705.96 0.24576 12102705.96 474709 25.5 France Euronext Amsterdam EUR KRX KINGSPAN GROUP PLC Industrials Equity 12052586.06 0.24475 12052586.06 142837 84.38 Ireland Irish Stock Exchange - All Market EUR PRY PRYSMIAN Industrials Equity 11970168.6 0.24307 11970168.6 245895 48.68 Italy Borsa Italiana EUR KYGA KERRY GROUP PLC Consumer Staples Equity 11759467.2 0.23879 11759467.2 147732 79.6 Ireland Irish Stock Exchange - All Market EUR MTX MTU AERO ENGINES HOLDING AG Industrials Equity 11667587.4 0.23693 11667587.4 50054 233.1 Germany Xetra EUR HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 11597505.28 0.2355 11597505.28 155296 74.68 Germany Xetra EUR EDEN EDENRED Financials Equity 11158174 0.22658 11158174 226700 49.22 France Nyse Euronext - Euronext Paris EUR AKZA AKZO NOBEL NV Materials Equity 11036894.5 0.22412 11036894.5 157445 70.1 Netherlands Euronext Amsterdam EUR NN NN GROUP NV Financials Equity 10784390.04 0.21899 10784390.04 254589 42.36 Netherlands Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV Communication Equity 10609513.84 0.21544 10609513.84 3084161 3.44 Netherlands Euronext Amsterdam EUR EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 10500034.44 0.21322 10500034.44 2900562 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 10327578.75 0.20972 10327578.75 71595 144.25 Netherlands Euronext Amsterdam EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 10212120.36 0.20737 10212120.36 242453 42.12 Ireland Irish Stock Exchange - All Market EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 10040130.15 0.20388 10040130.15 1299525 7.73 Italy Borsa Italiana EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 9978716.14 0.20263 9978716.14 106633 93.58 Germany Xetra EUR NESTE NESTE Energy Equity 9907708.44 0.20119 9907708.44 385364 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR FRE FRESENIUS SE AND CO KGAA Health Care Equity 9570844.95 0.19435 9570844.95 383601 24.95 Germany Xetra EUR BNR BRENNTAG Industrials Equity 9555239 0.19403 9555239 121075 78.92 Germany Xetra EUR EXO EXOR NV Financials Equity 9102406.5 0.18484 9102406.5 88330 103.05 Netherlands Euronext Amsterdam EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 9053717.2 0.18385 9053717.2 121039 74.8 Netherlands Euronext Amsterdam EUR IMCD IMCD NV Industrials Equity 8957438.4 0.18189 8957438.4 54552 164.2 Netherlands Euronext Amsterdam EUR SRT3 SARTORIUS PREF AG Health Care Equity 8912540 0.18098 8912540 24485 364 Germany Xetra EUR 1COV COVESTRO AG Materials Equity 8872132.8 0.18016 8872132.8 176595 50.24 Germany Xetra EUR SRG SNAM Utilities Equity 8492059.46 0.17244 8492059.46 1924328 4.41 Italy Borsa Italiana EUR RNO RENAULT SA Consumer Discretionary Equity 8440567.75 0.1714 8440567.75 181850 46.41 France Nyse Euronext - Euronext Paris EUR BIRG BANK OF IRELAND GROUP PLC Financials Equity 8405622.06 0.17069 8405622.06 930443 9.03 Ireland Irish Stock Exchange - All Market EUR CA CARREFOUR SA Consumer Staples Equity 8372222.33 0.17001 8372222.33 520337 16.09 France Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 8190831.34 0.16633 8190831.34 109591 74.74 France Nyse Euronext - Euronext Paris EUR ENR SIEMENS ENERGY N AG Industrials Equity 8137941.5 0.16525 8137941.5 494257 16.47 Germany Xetra EUR TEN TENARIS SA Energy Equity 8063855.2 0.16375 8063855.2 438253 18.4 Italy Borsa Italiana EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 8034786.76 0.16316 8034786.76 200669 40.04 Spain Bolsa De Madrid EUR QIA QIAGEN NV Health Care Equity 7856394.7 0.15954 7856394.7 199705 39.34 Germany Deutsche Boerse Xetra EUR AC ACCOR SA Consumer Discretionary Equity 7751784.39 0.15741 7751784.39 179481 43.19 France Nyse Euronext - Euronext Paris EUR FBK FINECOBANK BANCA FINECO Financials Equity 7732579.12 0.15702 7732579.12 557303 13.88 Italy Borsa Italiana EUR BVI BUREAU VERITAS SA Industrials Equity 7669384.8 0.15574 7669384.8 271964 28.2 France Nyse Euronext - Euronext Paris EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 7572414.64 0.15377 7572414.64 329809 22.96 Italy Borsa Italiana EUR AGN AEGON LTD Financials Equity 7551670.76 0.15335 7551670.76 1339899 5.64 Netherlands Euronext Amsterdam EUR FGR EIFFAGE SA Industrials Equity 7325189.7 0.14875 7325189.7 69466 105.45 France Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Health Care Equity 7290158.04 0.14804 7290158.04 126962 57.42 France Nyse Euronext - Euronext Paris EUR BAMI BANCO BPM Financials Equity 7133524.84 0.14486 7133524.84 1164467 6.13 Italy Borsa Italiana EUR STERV STORA ENSO CLASS R Materials Equity 7105432.32 0.14429 7105432.32 551664 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR ABN ABN AMRO BANK NV Financials Equity 7102442.96 0.14423 7102442.96 455723 15.59 Netherlands Euronext Amsterdam EUR ENX EURONEXT NV Financials Equity 7061027.4 0.14338 7061027.4 80057 88.2 France Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 7002098.5 0.14219 7002098.5 26695 262.3 France Nyse Euronext - Euronext Paris EUR A5G AIB GROUP PLC Financials Equity 6916396.62 0.14045 6916396.62 1510790 4.58 Ireland Irish Stock Exchange - All Market EUR CON CONTINENTAL AG Consumer Discretionary Equity 6883865.76 0.13979 6883865.76 102408 67.22 Germany Xetra EUR ASRNL ASR NEDERLAND NV Financials Equity 6819814.4 0.13849 6819814.4 152228 44.8 Netherlands Euronext Amsterdam EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 6806310.64 0.13821 6806310.64 138791 49.04 Germany Xetra EUR METSO METSO CORPORATION Industrials Equity 6730666.23 0.13668 6730666.23 611323 11.01 Finland Nasdaq Omx Helsinki Ltd. EUR FME FRESENIUS MEDICAL CARE AG Health Care Equity 6634380.4 0.13472 6634380.4 186359 35.6 Germany Xetra EUR GALP GALP ENERGIA SGPS SA Energy Equity 6604565.89 0.13412 6604565.89 436377 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR EN BOUYGUES SA Industrials Equity 6496932.79 0.13193 6496932.79 171107 37.97 France Nyse Euronext - Euronext Paris EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 6488089.46 0.13175 6488089.46 470663 13.79 Italy Borsa Italiana EUR SW SODEXO SA Consumer Discretionary Equity 6485398 0.1317 6485398 80825 80.24 France Nyse Euronext - Euronext Paris EUR HEN HENKEL AG Consumer Staples Equity 6481862.3 0.13162 6481862.3 96485 67.18 Germany Xetra EUR AGS AGEAS SA Financials Equity 6271988.16 0.12736 6271988.16 145996 42.96 Belgium Nyse Euronext - Euronext Brussels EUR WRT1V WARTSILA Industrials Equity 6269604.28 0.12731 6269604.28 437516 14.33 Finland Nasdaq Omx Helsinki Ltd. EUR VIV VIVENDI Communication Equity 6059300.64 0.12304 6059300.64 603516 10.04 France Nyse Euronext - Euronext Paris EUR SYENS SYENSQO SA Materials Equity 5932719.72 0.12047 5932719.72 68067 87.16 Belgium Nyse Euronext - Euronext Brussels EUR G1A GEA GROUP AG Industrials Equity 5833176 0.11845 5833176 147900 39.44 Germany Xetra EUR OMV OMV AG Energy Equity 5817780.71 0.11814 5817780.71 135581 42.91 Austria Wiener Boerse Ag EUR GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 5565000 0.11301 5565000 79500 70 Belgium Nyse Euronext - Euronext Brussels EUR LEG LEG IMMOBILIEN N Real Estate Equity 5508634.5 0.11186 5508634.5 69291 79.5 Germany Xetra EUR CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 5487676.85 0.11144 5487676.85 594033 9.24 Italy Borsa Italiana EUR GET GETLINK Industrials Equity 5439580.96 0.11046 5439580.96 343083 15.86 France Nyse Euronext - Euronext Paris EUR AKE ARKEMA SA Materials Equity 5434502.36 0.11036 5434502.36 55613 97.72 France Nyse Euronext - Euronext Paris EUR ZAL ZALANDO Consumer Discretionary Equity 5430121.2 0.11027 5430121.2 205220 26.46 Germany Xetra EUR ELISA ELISA Communication Equity 5376730.59 0.10918 5376730.59 129591 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR RXL REXEL SA Industrials Equity 5199786.84 0.10559 5199786.84 208158 24.98 France Nyse Euronext - Euronext Paris EUR BMW3 BMW PREF AG Consumer Discretionary Equity 5182119.6 0.10523 5182119.6 52134 99.4 Germany Xetra EUR ELE ENDESA SA Utilities Equity 5163130.28 0.10485 5163130.28 302291 17.08 Spain Bolsa De Madrid EUR NEM NEMETSCHEK Information Technology Equity 5131089 0.10419 5131089 55173 93 Germany Xetra EUR RAND RANDSTAD HOLDING Industrials Equity 5121195.2 0.10399 5121195.2 99056 51.7 Netherlands Euronext Amsterdam EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 4931908.54 0.10015 4931908.54 95321 51.74 Italy Borsa Italiana EUR PST POSTE ITALIANE Financials Equity 4879342.89 0.09908 4879342.89 421906 11.57 Italy Borsa Italiana EUR TEP TELEPERFORMANCE Industrials Equity 4859903.92 0.09869 4859903.92 53594 90.68 France Nyse Euronext - Euronext Paris EUR LI KLEPIERRE REIT SA Real Estate Equity 4803183.84 0.09754 4803183.84 200802 23.92 France Nyse Euronext - Euronext Paris EUR JMT JERONIMO MARTINS SA Consumer Staples Equity 4797468 0.09742 4797468 261300 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR FORTUM FORTUM Utilities Equity 4738254.76 0.09622 4738254.76 410594 11.54 Finland Nasdaq Omx Helsinki Ltd. EUR G24 SCOUT24 N Communication Equity 4726048.6 0.09597 4726048.6 68335 69.16 Germany Xetra EUR KBX KNORR BREMSE AG Industrials Equity 4652739.52 0.09448 4652739.52 65791 70.72 Germany Xetra EUR KESKOB KESKO CLASS B Consumer Staples Equity 4580200.88 0.09301 4580200.88 264675 17.31 Finland Nasdaq Omx Helsinki Ltd. EUR TLX TALANX AG Financials Equity 4485517.3 0.09109 4485517.3 61699 72.7 Germany Xetra EUR VER VERBUND AG Utilities Equity 4468075.1 0.09073 4468075.1 64661 69.1 Austria Wiener Boerse Ag EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 4464234.9 0.09065 4464234.9 169485 26.34 Belgium Nyse Euronext - Euronext Brussels EUR AFX CARL ZEISS MEDITEC AG Health Care Equity 4377562.2 0.08889 4377562.2 36663 119.4 Germany Xetra EUR DHER DELIVERY HERO Consumer Discretionary Equity 4353129 0.0884 4353129 161227 27 Germany Xetra EUR RED REDEIA CORPORACION SA Utilities Equity 4181103.08 0.0849 4181103.08 261646 15.98 Spain Bolsa De Madrid EUR BOL BOLLORE Communication Equity 4129028.99 0.08385 4129028.99 662234 6.24 France Nyse Euronext - Euronext Paris EUR PUM PUMA Consumer Discretionary Equity 4010902.4 0.08145 4010902.4 97352 41.2 Germany Xetra EUR ADP AEROPORTS DE PARIS SA Industrials Equity 4003968 0.08131 4003968 31281 128 France Nyse Euronext - Euronext Paris EUR GFC GECINA SA Real Estate Equity 3968238.3 0.08058 3968238.3 42081 94.3 France Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Health Care Equity 3960563.2 0.08043 3960563.2 39136 101.2 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materials Equity 3956150.88 0.08034 3956150.88 195462 20.24 Belgium Nyse Euronext - Euronext Brussels EUR LHA DEUTSCHE LUFTHANSA AG Industrials Equity 3940036.64 0.08001 3940036.64 548981 7.18 Germany Xetra EUR DIE DIETEREN (D) SA Consumer Discretionary Equity 3935101.8 0.07991 3935101.8 19121 205.8 Belgium Nyse Euronext - Euronext Brussels EUR EVK EVONIK INDUSTRIES AG Materials Equity 3918031.56 0.07956 3918031.56 212417 18.45 Germany Xetra EUR VOW VOLKSWAGEN AG Consumer Discretionary Equity 3883767.6 0.07887 3883767.6 27564 140.9 Germany Xetra EUR EDPR EDP RENOVAVEIS SA Utilities Equity 3831339.64 0.0778 3831339.64 296888 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR AMP AMPLIFON Health Care Equity 3826504.95 0.0777 3826504.95 112379 34.05 Italy Borsa Italiana EUR AM DASSAULT AVIATION SA Industrials Equity 3812236 0.07741 3812236 18506 206 France Nyse Euronext - Euronext Paris EUR IPN IPSEN SA Health Care Equity 3811844.4 0.07741 3811844.4 34907 109.2 France Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Industrials Equity 3804125 0.07725 3804125 4682 812.5 Germany Xetra EUR FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 3794752.8 0.07706 3794752.8 100710 37.68 France Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG Information Technology Equity 3598453.24 0.07307 3598453.24 74533 48.28 Germany Xetra EUR ORNBV ORION CLASS B Health Care Equity 3562128.8 0.07233 3562128.8 103310 34.48 Finland Nasdaq Omx Helsinki Ltd. EUR AMUN AMUNDI SA Financials Equity 3554304.8 0.07218 3554304.8 56239 63.2 France Nyse Euronext - Euronext Paris EUR ALO ALSTOM SA Industrials Equity 3540422.95 0.07189 3540422.95 257018 13.78 France Nyse Euronext - Euronext Paris EUR LOTB LOTUS BAKERIES NV Consumer Staples Equity 3412800 0.0693 3412800 395 8640 Belgium Nyse Euronext - Euronext Brussels EUR NEXI NEXI Financials Equity 3334441.14 0.06771 3334441.14 564968 5.9 Italy Borsa Italiana EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 3268715.52 0.06638 3268715.52 308224 10.61 Italy Borsa Italiana EUR SOF SOFINA SA Financials Equity 3086615 0.06268 3086615 15205 203 Belgium Nyse Euronext - Euronext Brussels EUR RF EURAZEO Financials Equity 3074347.2 0.06243 3074347.2 38096 80.7 France Nyse Euronext - Euronext Paris EUR VOE VOESTALPINE AG Materials Equity 2962960.08 0.06017 2962960.08 113263 26.16 Austria Wiener Boerse Ag EUR ELI ELIA GROUP SA Utilities Equity 2872700 0.05833 2872700 28727 100 Belgium Nyse Euronext - Euronext Brussels EUR SK SEB SA Consumer Discretionary Equity 2712486 0.05508 2712486 22794 119 France Nyse Euronext - Euronext Paris EUR ANA ACCIONA SA Utilities Equity 2675446.5 0.05433 2675446.5 23285 114.9 Spain Bolsa De Madrid EUR COV COVIVIO SA Real Estate Equity 2368481.36 0.0481 2368481.36 50957 46.48 France Nyse Euronext - Euronext Paris EUR OCI OCI NV Materials Equity 2350182.4 0.04772 2350182.4 91804 25.6 Netherlands Euronext Amsterdam EUR WLN WORLDLINE SA Financials Equity 2349082.89 0.0477 2349082.89 214137 10.97 France Nyse Euronext - Euronext Paris EUR GRF GRIFOLS SA CLASS A Health Care Equity 2233855.62 0.04536 2233855.62 269269 8.3 Spain Bolsa De Madrid EUR TIT TELECOM ITALIA Communication Equity 2034149.82 0.04131 2034149.82 9060801 0.22 Italy Borsa Italiana EUR DIA DIASORIN Health Care Equity 1972691 0.04006 1972691 22190 88.9 Italy Borsa Italiana EUR RCO REMY COINTREAU SA Consumer Staples Equity 1931646.42 0.03922 1931646.42 20757 93.06 France Nyse Euronext - Euronext Paris EUR ENG ENAGAS SA Utilities Equity 1780185.66 0.03615 1780185.66 129988 13.7 Spain Bolsa De Madrid EUR JDEP JDE PEETS NV Consumer Staples Equity 1718716.48 0.0349 1718716.48 88049 19.52 Netherlands Euronext Amsterdam EUR MSIFT CASH COLLATERAL EUR MSIFT Cash and/or Derivatives Cash Collateral and Margins 882000 0.01791 882000 882000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 169598.81 0.00344 169598.81 183514 92.42 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 139999.65 0.00284 139999.65 119947 116.72 United Kingdom -- GBP MXN MXN CASH Cash and/or Derivatives Cash 12014.24 0.00024 12014.24 214897 5.59 Mexico -- MXN VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 9926830 197 5039 European Union Eurex Deutschland EUR SXRM4 STOXX EUR MID 200 JUN 24 Cash and/or Derivatives Futures 0 0 2856600 108 529 European Union Eurex Deutschland EUR iShares Core MSCI EMU UCITS ETF The Fund seeks to track the performance of an index composed of companies from developed countries in Europe that form part of the Economic and Monetary Union (EMU). Net Assets of Share Class MXN 556,823,771 Net Assets of Fund EUR 4,924,449,055 Share Class Launch Date 11/Dec/2019 Fund Launch Date 12/Jan/2010 Share Class Currency MXN Base Currency EUR Asset Class Equity Benchmark Index MSCI EMU Index SFDR Classification Other Shares Outstanding 536,934 Total Expense Ratio 0.17% ISIN IE00BL3J3H81 Use of Income Accumulating Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CEUX IX SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 MXN 1037.043232 536934 556823770.83 187.87361 -- 26/Mar/2024 MXN 1032.657635 536934 554468994.54 187.079103 -- 25/Mar/2024 MXN 1028.257211 536934 552106257.43 186.28191 -- 22/Mar/2024 MXN 1026.107556 599128 614769767.95 185.892473 -- 21/Mar/2024 MXN 1026.902411 599128 615245987.98 186.036471 -- 20/Mar/2024 MXN 1016.274396 599128 608878446.25 184.11107 -- 19/Mar/2024 MXN 1016.576021 599128 609059158.18 184.165713 -- 18/Mar/2024 MXN 1011.62772 599128 606094492.56 183.269266 -- 15/Mar/2024 MXN 1011.562592 599128 606055472.88 183.257467 -- 14/Mar/2024 MXN 1013.077655 599128 606963189.47 183.53194 -- 13/Mar/2024 MXN 1013.878603 599128 607443059.65 183.677042 -- 12/Mar/2024 MXN 1011.326215 599128 605913852.36 183.214644 -- 11/Mar/2024 MXN 1001.397128 599128 599965058.64 181.415863 -- 08/Mar/2024 MXN 1006.034852 599128 602743648.63 182.256046 -- 07/Mar/2024 MXN 1008.038324 599128 603943984.72 182.619001 -- 06/Mar/2024 MXN 997.246451 599128 597478271.62 180.663915 -- 05/Mar/2024 MXN 993.04172 603849 599647249.56 179.902175 -- 04/Mar/2024 MXN 995.181898 603849 600939594.21 180.289895 -- 01/Mar/2024 MXN 993.425256 603849 599878847.34 179.971657 -- 29/Feb/2024 MXN 988.343395 603849 596810170.45 179.051013 -- 28/Feb/2024 MXN 989.124497 603849 597281838.48 179.19252 -- 27/Feb/2024 MXN 990.514164 603849 598120987.5 179.444276 -- 26/Feb/2024 MXN 986.082021 603849 595444642.49 178.641336 -- 23/Feb/2024 MXN 988.42343 603849 596858499.54 179.065512 -- 22/Feb/2024 MXN 985.019909 603849 594803287.08 178.448921 -- 21/Feb/2024 MXN 971.358555 603849 586553891.88 175.973993 -- 20/Feb/2024 MXN 968.879396 603849 585056854.42 175.524861 -- 19/Feb/2024 MXN 969.297528 603849 585309343.01 175.600611 -- 16/Feb/2024 MXN 970.029681 603849 585751453.17 175.73325 -- 15/Feb/2024 MXN 965.533201 603849 583036257.98 174.918655 -- 14/Feb/2024 MXN 958.024308 603849 578502020.88 173.558324 -- 13/Feb/2024 MXN 954.349545 603849 576283018.41 172.892593 -- 12/Feb/2024 MXN 964.492531 603849 582407850.92 174.730125 -- 09/Feb/2024 MXN 958.487007 603849 578781420.76 173.642148 -- 08/Feb/2024 MXN 957.666799 603849 578286139.3 173.493556 -- 07/Feb/2024 MXN 952.407544 603849 575110343.23 172.540775 -- 06/Feb/2024 MXN 954.952502 603849 576647113.66 173.001827 -- 05/Feb/2024 MXN 949.231273 603849 573192355.56 171.965353 -- 02/Feb/2024 MXN 949.377664 603849 573280753.1 171.991874 -- 01/Feb/2024 MXN 947.804508 603849 572330804.53 171.706877 -- 31/Jan/2024 MXN 951.091679 603849 574315759.51 172.30239 -- 30/Jan/2024 MXN 952.269898 603849 575027226.14 172.515839 -- 29/Jan/2024 MXN 948.724127 625133 593078759.78 171.873477 -- 26/Jan/2024 MXN 948.699901 625133 593063615.33 171.869088 -- 25/Jan/2024 MXN 939.362105 625133 587226250.92 170.177428 -- 24/Jan/2024 MXN 935.785826 625133 584990601.38 169.529539 -- 23/Jan/2024 MXN 919.797447 625133 574995737.76 166.63304 -- 22/Jan/2024 MXN 922.244212 625133 576525291.4 167.076303 -- 19/Jan/2024 MXN 914.951683 625133 571966490.9 165.755168 -- 18/Jan/2024 MXN 915.757283 625133 572470098.04 165.901113 -- 17/Jan/2024 MXN 906.068714 635050 575398936.9 164.145905 -- 16/Jan/2024 MXN 915.182438 635050 581186607.36 165.796972 -- 15/Jan/2024 MXN 917.420867 635050 582608121.76 166.202492 -- 12/Jan/2024 MXN 921.211353 635050 585015270.28 166.889187 -- 11/Jan/2024 MXN 913.776914 635050 580294029.46 165.542344 -- 10/Jan/2024 MXN 918.434359 635050 583251739.77 166.386099 -- 09/Jan/2024 MXN 918.990523 635050 583604931.84 166.486856 -- 08/Jan/2024 MXN 921.940759 635050 585478479.1 167.021329 -- 05/Jan/2024 MXN 917.126033 635050 582420887.35 166.149079 -- 04/Jan/2024 MXN 918.701684 635050 583421504.82 166.434529 -- 03/Jan/2024 MXN 912.786897 635050 579665319.52 165.36299 -- 02/Jan/2024 MXN 925.157831 635050 587521480.89 167.604142 -- 29/Dec/2023 MXN 925.644835 635050 587830752.61 167.692369 -- 28/Dec/2023 MXN 924.494041 635050 587099940.91 167.483888 -- 27/Dec/2023 MXN 926.680998 635050 588488768 167.880083 -- 22/Dec/2023 MXN 924.320411 635050 586989677.11 -- -- 21/Dec/2023 MXN 923.800286 635050 586659371.84 167.358206 -- 20/Dec/2023 MXN 925.132516 635050 587505404.88 167.599556 -- 19/Dec/2023 MXN 925.432005 635050 587695595.26 167.653812 -- 18/Dec/2023 MXN 921.741996 635050 585352255.11 166.98532 -- 15/Dec/2023 MXN 926.751796 635050 588533728.52 167.892909 -- 14/Dec/2023 MXN 925.650293 635050 587834218.83 167.693358 -- 13/Dec/2023 MXN 919.019719 635050 583623472.85 166.492145 -- 12/Dec/2023 MXN 919.861081 550977 506822299.2 166.644568 -- 11/Dec/2023 MXN 920.864137 664767 612160089.77 166.826285 -- 08/Dec/2023 MXN 918.320086 664767 610468888.73 166.365397 -- 07/Dec/2023 MXN 909.534236 671895 611111505.71 164.773729 -- 06/Dec/2023 MXN 910.514824 678420 617711467.21 164.951375 -- 05/Dec/2023 MXN 905.001343 678420 613971011.51 163.952537 -- 04/Dec/2023 MXN 898.471722 678420 609541186.31 162.769613 -- 01/Dec/2023 MXN 898.562804 678420 609602977.58 162.786114 -- 30/Nov/2023 MXN 891.46791 678420 604789659.81 161.500783 -- 29/Nov/2023 MXN 887.920432 678420 602382979.64 160.858112 -- 28/Nov/2023 MXN 882.728943 678420 598860969.75 159.917608 -- 27/Nov/2023 MXN 883.653149 708547 626109788.22 160.08504 -- 24/Nov/2023 MXN 886.451622 708547 628092637.94 160.592019 -- 23/Nov/2023 MXN 883.885043 708547 626274095.84 160.12705 -- 22/Nov/2023 MXN 881.599641 708547 624654781.44 159.71302 -- 21/Nov/2023 MXN 877.467946 708547 621727281.28 158.964511 -- 20/Nov/2023 MXN 880.163816 747246 657698891.08 159.452902 -- 17/Nov/2023 MXN 878.589509 747246 656522496.27 159.167697 -- 16/Nov/2023 MXN 871.222276 747246 651017361.07 157.833028 -- 15/Nov/2023 MXN 873.682556 747246 652855795.66 158.278739 -- 14/Nov/2023 MXN 869.15823 747246 649475011.21 157.4591 -- 13/Nov/2023 MXN 855.496654 747246 639266453.05 154.984131 -- 10/Nov/2023 MXN 849.228841 747246 634582854.92 153.848637 -- 09/Nov/2023 MXN 855.502836 747246 639271072.79 154.985251 -- 08/Nov/2023 MXN 845.952713 747246 632134781.46 153.255125 -- 07/Nov/2023 MXN 842.102006 747246 629257355.91 152.55752 -- 06/Nov/2023 MXN 842.975999 747246 629910444.06 152.715855 -- 03/Nov/2023 MXN 846.567313 747246 632594038.72 153.366467 -- 02/Nov/2023 MXN 842.952671 747246 629893011.91 152.711629 -- 01/Nov/2023 MXN 828.158517 747246 618838139.78 150.031479 -- 31/Oct/2023 MXN 822.016423 747246 614248484.15 148.91876 -- 30/Oct/2023 MXN 813.909609 747246 608190700.18 147.450108 -- 27/Oct/2023 MXN 810.894171 747246 605937425.88 146.903823 -- 26/Oct/2023 MXN 816.480798 747246 610112010.65 147.915911 -- 25/Oct/2023 MXN 820.004566 747246 612745132.19 148.554287 -- 24/Oct/2023 MXN 819.471271 747246 612346630.05 148.457674 -- 23/Oct/2023 MXN 814.116967 747246 608345647.44 147.487673 -- 20/Oct/2023 MXN 811.684401 747246 606527921.96 147.046983 -- 19/Oct/2023 MXN 824.744981 747246 616287388.66 149.413074 -- 18/Oct/2023 MXN 829.047933 747246 619502752.42 150.192608 -- 17/Oct/2023 MXN 838.312154 747246 626425404.19 151.87094 -- 16/Oct/2023 MXN 838.374263 747246 626471815.22 151.882192 -- 13/Oct/2023 MXN 835.690813 747246 624466617.3 151.396051 -- 12/Oct/2023 MXN 847.759921 747246 633485210.12 153.582523 -- 11/Oct/2023 MXN 848.075915 747246 633721335.69 153.63977 -- 10/Oct/2023 MXN 849.304309 747246 634639248.37 153.862309 -- 09/Oct/2023 MXN 830.685485 747246 620726405.98 150.489272 -- 06/Oct/2023 MXN 835.813951 747246 624558632.24 151.418359 -- 05/Oct/2023 MXN 827.797913 747246 618568679.43 149.966151 -- 04/Oct/2023 MXN 827.659788 747246 618465466.33 149.941128 -- 03/Oct/2023 MXN 826.997622 747246 617970665.3 149.821168 -- 02/Oct/2023 MXN 836.67813 747246 625204386.3 151.574916 -- 29/Sept/2023 MXN 845.004538 747246 631426261.29 153.083351 -- 28/Sept/2023 MXN 840.761996 747246 628256039.16 152.31476 -- 27/Sept/2023 MXN 835.664097 747246 624446654.41 151.391211 -- 26/Sept/2023 MXN 837.095958 747246 625516606.83 151.650611 -- 25/Sept/2023 MXN 844.28427 747246 630888044.1 152.952865 -- 22/Sept/2023 MXN 852.384724 747246 636941075.54 154.420366 -- 21/Sept/2023 MXN 854.444069 747246 638479913.53 154.793442 -- 20/Sept/2023 MXN 866.079503 747246 647174444.83 156.901349 -- 19/Sept/2023 MXN 858.769358 747246 641711968.04 155.577023 -- 18/Sept/2023 MXN 858.73461 747246 641686002.89 155.570728 -- 15/Sept/2023 MXN 868.194405 747246 648754796.94 157.284491 -- 14/Sept/2023 MXN 865.188677 747246 646508778.21 156.739965 -- 13/Sept/2023 MXN 853.639888 747246 637878992.24 154.647755 -- 12/Sept/2023 MXN 856.651746 747246 640129590.98 155.193391 -- 11/Sept/2023 MXN 859.85751 747246 642525085.38 155.774156 -- 08/Sept/2023 MXN 855.788387 747246 639484449.25 155.036983 -- 07/Sept/2023 MXN 853.131156 747246 637498844.53 154.555591 -- 06/Sept/2023 MXN 856.099751 747246 639717115 155.09339 -- 05/Sept/2023 MXN 861.181616 747246 643514518.31 156.014035 -- 04/Sept/2023 MXN 864.196747 747246 645767562.76 156.560264 -- 01/Sept/2023 MXN 865.226375 747246 646536948.51 156.746794 -- 31/Aug/2023 MXN 867.951623 770156 668458150.85 157.240508 -- 30/Aug/2023 MXN 869.554612 770156 669692702.21 157.53091 -- 29/Aug/2023 MXN 871.300864 770156 671037588.32 157.847266 -- 25/Aug/2023 MXN 853.280396 770156 657159016.96 -- -- 24/Aug/2023 MXN 852.220849 770156 656343000.91 154.390677 -- 23/Aug/2023 MXN 857.004739 789169 676321573.47 155.25734 -- 22/Aug/2023 MXN 855.040247 789169 674771257.41 154.901447 -- 21/Aug/2023 MXN 848.424485 789169 669550302.66 153.702918 -- 18/Aug/2023 MXN 846.321842 789169 667890962.07 153.321997 -- 17/Aug/2023 MXN 849.514845 789169 670410781.35 153.90045 -- 16/Aug/2023 MXN 858.584187 789169 677568024.34 155.543477 -- 15/Aug/2023 MXN 859.510529 789169 678299064.83 155.711296 -- 14/Aug/2023 MXN 866.584731 811305 703064525.2 156.992878 -- 11/Aug/2023 MXN 864.924837 811305 701717845.36 156.692167 -- 10/Aug/2023 MXN 875.519205 811305 710313109.21 158.611472 -- 09/Aug/2023 MXN 863.865635 811305 700858509.41 156.500279 -- 08/Aug/2023 MXN 858.792915 811305 696742986.62 155.581291 -- 07/Aug/2023 MXN 866.876723 811305 703301419.85 157.045776 -- 04/Aug/2023 MXN 866.501191 811305 702996748.84 156.977744 -- 03/Aug/2023 MXN 861.34909 811305 698816824.21 156.044375 -- 02/Aug/2023 MXN 866.898538 811305 703319119.11 157.049728 -- 01/Aug/2023 MXN 879.625226 811305 713644344.1 159.35533 -- 31/Jul/2023 MXN 889.615558 811305 721749550.71 161.165206 -- 28/Jul/2023 MXN 889.91367 811305 721991410.59 161.219213 -- 27/Jul/2023 MXN 888.724503 811305 721026633.14 161.00378 -- 26/Jul/2023 MXN 872.006023 820206 715224572.68 157.975014 -- 25/Jul/2023 MXN 877.919334 820206 720074705.74 159.046286 -- 24/Jul/2023 MXN 875.976081 855647 749526305.84 158.694241 -- 21/Jul/2023 MXN 876.817906 855647 750246610.82 158.846748 -- 20/Jul/2023 MXN 873.361195 855647 747288886.89 158.220521 -- 19/Jul/2023 MXN 870.691241 867385 755224522.53 157.736825 -- 18/Jul/2023 MXN 870.014378 867385 754637421.42 157.614202 -- 17/Jul/2023 MXN 866.848047 867385 751890993.73 157.040581 -- 14/Jul/2023 MXN 872.457689 867385 756756712.68 158.056839 -- 13/Jul/2023 MXN 871.70226 872885 760895827.88 157.919984 -- 12/Jul/2023 MXN 865.070682 872885 755107222.71 156.718589 -- 11/Jul/2023 MXN 851.161693 872885 742966275.26 154.198798 -- 10/Jul/2023 MXN 844.542738 872885 737188688.68 152.99969 -- 07/Jul/2023 MXN 841.401955 872885 734447145.63 152.430697 -- 06/Jul/2023 MXN 838.231573 872885 731679766.87 151.856342 -- 05/Jul/2023 MXN 860.327184 958353 824497137.92 -- -- 04/Jul/2023 MXN 867.11792 958353 831005060.17 157.089472 -- 03/Jul/2023 MXN 867.727846 958353 831589584.62 157.199968 -- 30/Jun/2023 MXN 866.784202 958353 830685241.24 157.029015 -- 29/Jun/2023 MXN 858.313391 985023 845458431.79 155.494419 -- 28/Jun/2023 MXN 855.585367 985023 842771265.59 155.000203 -- 27/Jun/2023 MXN 847.484472 985023 834791697.4 153.532622 -- 26/Jun/2023 MXN 843.361081 985023 830730062.73 152.785618 -- 23/Jun/2023 MXN 842.059086 985023 829447567.13 152.549744 -- 22/Jun/2023 MXN 848.385885 985023 835679610.27 153.695925 -- 21/Jun/2023 MXN 851.12715 985023 838379819.02 154.19254 -- 20/Jun/2023 MXN 854.916681 985023 842112593.98 154.879062 -- 19/Jun/2023 MXN 859.027617 985023 846161961.28 155.62381 -- 16/Jun/2023 MXN 866.186843 985023 853213962.96 156.920795 -- 15/Jun/2023 MXN 860.956582 985023 848062036.01 155.973267 -- 14/Jun/2023 MXN 862.77646 985023 849854657.56 156.302961 -- 13/Jun/2023 MXN 857.773525 985023 844926651.27 155.396616 -- 12/Jun/2023 MXN 851.833675 985023 839075762.84 154.320536 -- 09/Jun/2023 MXN 846.560549 985023 833881612.27 153.365242 -- 08/Jun/2023 MXN 848.064716 985023 835363251.23 153.637741 -- 07/Jun/2023 MXN 846.393126 985023 833716696.79 153.334911 -- 06/Jun/2023 MXN 846.84701 985023 834163783.25 153.417138 -- 05/Jun/2023 MXN 845.06383 985023 832407309.96 153.094092 -- 02/Jun/2023 MXN 849.898676 985023 837169744 153.969986 -- 01/Jun/2023 MXN 836.426309 985023 823899152.63 151.529295 -- 31/May/2023 MXN 828.201287 985023 815797316.93 150.039227 -- 30/May/2023 MXN 840.236446 985023 827652225.07 152.21955 -- 26/May/2023 MXN 846.541039 515023 435988105.78 153.361707 -- 25/May/2023 MXN 835.511526 515023 430307653.07 151.36357 -- 24/May/2023 MXN 835.622947 515023 430365037.19 151.383756 -- 23/May/2023 MXN 850.258409 515023 437902636.65 154.035156 -- 22/May/2023 MXN 857.146266 515023 441450041.84 155.28298 -- 19/May/2023 MXN 856.067174 532989 456274387.16 155.087488 -- 18/May/2023 MXN 850.956765 532989 453550595.66 154.161673 -- 17/May/2023 MXN 843.081847 532989 449353350.58 152.735031 -- 16/May/2023 MXN 842.261777 532989 448916262.65 152.586465 -- 15/May/2023 MXN 843.562838 532989 449609713.58 152.822168 -- 12/May/2023 MXN 842.466499 532989 449025377.28 152.623553 -- 11/May/2023 MXN 839.3276 532989 447352378.22 152.054901 -- 10/May/2023 MXN 838.357795 532989 446835482.81 151.879208 -- 09/May/2023 MXN 840.297007 532989 447869061.6 152.230521 -- 05/May/2023 MXN 841.041464 532989 448265849.25 152.365389 -- 04/May/2023 MXN 829.856682 532989 442304483.12 150.339123 -- 03/May/2023 MXN 833.644574 532989 444323388.01 151.025348 -- 02/May/2023 MXN 830.325027 532989 442554106.04 150.42397 -- 28/Apr/2023 MXN 840.884657 532989 448182272.97 152.336982 -- 27/Apr/2023 MXN 837.87289 532989 446577033.98 151.791362 -- 26/Apr/2023 MXN 835.022506 532989 445057810.6 151.274978 -- 25/Apr/2023 MXN 839.353244 532989 447366046.65 152.059547 -- 24/Apr/2023 MXN 842.888229 532989 449250154.47 152.699954 -- 21/Apr/2023 MXN 841.81947 532989 448680517.54 152.506335 -- 20/Apr/2023 MXN 837.908772 532989 446596158.91 151.797862 -- 19/Apr/2023 MXN 840.436301 532989 447943303.72 152.255756 -- 18/Apr/2023 MXN 839.845493 532989 447628409.64 152.148724 -- 17/Apr/2023 MXN 835.103481 532989 445100969.52 151.289648 -- 14/Apr/2023 MXN 837.905466 532989 446594396.75 151.797263 -- 13/Apr/2023 MXN 833.222687 532989 444098527.11 150.948918 -- 12/Apr/2023 MXN 828.152403 532989 441396121.2 150.030371 -- 11/Apr/2023 MXN 827.763217 532989 441188689.7 149.959865 -- 06/Apr/2023 MXN 823.126657 441249 363203814.62 149.119893 -- 05/Apr/2023 MXN 819.467004 441249 361588996.1 148.456901 -- 04/Apr/2023 MXN 822.636828 441249 362987677.78 149.031155 -- 03/Apr/2023 MXN 821.202378 441249 362354728.26 148.771286 -- 31/Mar/2023 MXN 821.842462 441249 362637164.63 148.887245 -- 30/Mar/2023 MXN 816.629006 441249 360336732.38 147.942761 -- 29/Mar/2023 MXN 805.492971 441249 355422968.18 145.925326 -- 28/Mar/2023 MXN 794.312872 441249 350489760.49 143.899909 -- 27/Mar/2023 MXN 793.705627 441249 350221814.57 143.789899 -- 24/Mar/2023 MXN 786.233131 576252 453068414.45 142.436161 -- 23/Mar/2023 MXN 800.540239 576252 461312914.05 145.028076 -- 22/Mar/2023 MXN 798.641125 576252 460218545.83 144.684027 -- 21/Mar/2023 MXN 797.198818 576252 459387413.42 144.422735 -- 20/Mar/2023 MXN 784.649413 576252 452155793.8 142.14925 -- 17/Mar/2023 MXN 775.732926 576252 447017650.14 140.533915 -- 16/Mar/2023 MXN 785.944946 576252 452902347.17 142.383952 -- 15/Mar/2023 MXN 771.407546 576252 444525141.7 139.750317 -- 14/Mar/2023 MXN 798.116436 40762 32532822.2 144.588973 -- 13/Mar/2023 MXN 783.054325 40762 31918860.4 141.860279 -- 10/Mar/2023 MXN 807.426495 40762 32912318.82 146.275609 -- 09/Mar/2023 MXN 818.208249 40762 33351804.68 148.228861 -- 08/Mar/2023 MXN 819.330814 40762 33397562.66 148.432228 -- 07/Mar/2023 MXN 818.00087 40762 33343351.46 148.191292 -- 06/Mar/2023 MXN 823.651384 40762 33573677.73 149.214954 -- 03/Mar/2023 MXN 820.644658 40762 33451117.56 148.670248 -- 02/Mar/2023 MXN 810.735678 40762 33047207.74 146.87511 -- 01/Mar/2023 MXN 806.27103 40762 32865219.74 146.066282 -- 28/Feb/2023 MXN 810.281077 40762 33028677.3 146.792753 -- 27/Feb/2023 MXN 811.532213 40762 33079676.1 147.019412 -- 24/Feb/2023 MXN 800.269789 40762 32620597.15 144.97908 -- 23/Feb/2023 MXN 812.425152 40762 33116074.08 147.181179 -- 22/Feb/2023 MXN 810.045455 40762 33019072.86 146.750067 -- 21/Feb/2023 MXN 812.242138 40762 33108614.03 147.148024 -- 20/Feb/2023 MXN 816.382203 40762 33277371.38 147.89805 -- 17/Feb/2023 MXN 817.291757 40762 33314446.63 148.062827 -- 16/Feb/2023 MXN 820.131077 40762 33430183 148.577206 -- 15/Feb/2023 MXN 815.437793 40762 33238875.35 147.726958 -- 14/Feb/2023 MXN 808.400171 40762 32952007.8 146.452003 -- 13/Feb/2023 MXN 807.744583 40762 32925284.72 146.333235 -- 10/Feb/2023 MXN 800.972838 40762 32649254.84 145.106447 -- 09/Feb/2023 MXN 810.588025 40762 33041189.11 146.84836 -- 08/Feb/2023 MXN 803.510095 40762 32752678.51 145.566103 -- 07/Feb/2023 MXN 803.056468 40762 32734187.77 145.483923 -- 06/Feb/2023 MXN 803.961447 40762 32771076.51 145.647871 -- 03/Feb/2023 MXN 812.67309 40762 33126180.51 147.226096 -- 02/Feb/2023 MXN 809.795861 40762 33008898.9 146.70485 -- 01/Feb/2023 MXN 794.740893 40762 32395228.29 143.97745 -- 31/Jan/2023 MXN 792.322258 40762 32296639.89 143.539284 -- 30/Jan/2023 MXN 791.697437 40762 32271170.95 143.426089 -- 27/Jan/2023 MXN 794.521493 40762 32386285.11 143.937703 -- 26/Jan/2023 MXN 792.902106 40762 32320275.67 143.644331 -- 25/Jan/2023 MXN 787.168742 40762 32086572.29 142.605659 -- 24/Jan/2023 MXN 788.397994 40762 32136679.03 142.828353 -- 23/Jan/2023 MXN 787.448582 40762 32097979.1 142.656355 -- 20/Jan/2023 MXN 781.623805 40762 31860549.55 141.601122 -- 19/Jan/2023 MXN 776.296058 40762 31643379.93 140.635933 -- 18/Jan/2023 MXN 789.872823 40762 32196796.04 143.095537 -- 17/Jan/2023 MXN 788.69502 40762 32148786.44 142.882163 -- 16/Jan/2023 MXN 786.471459 40762 32058149.63 142.479337 -- 13/Jan/2023 MXN 784.026935 40762 31958505.94 142.03648 -- 12/Jan/2023 MXN 780.650302 40762 31820867.64 141.42476 -- 11/Jan/2023 MXN 774.099341 40762 31553837.37 140.23797 -- 10/Jan/2023 MXN 767.237634 40762 31274140.46 138.994884 -- 09/Jan/2023 MXN 769.676047 40762 31373535.05 139.436634 -- 06/Jan/2023 MXN 761.090859 40762 31023585.61 137.881317 -- 05/Jan/2023 MXN 751.476043 40762 30631666.47 136.139471 -- 04/Jan/2023 MXN 751.889291 40762 30648511.3 136.214336 -- 03/Jan/2023 MXN 735.997497 40762 30000730 133.335335 -- 30/Dec/2022 MXN 717.801755 40762 29259035.14 130.038944 -- 29/Dec/2022 MXN 728.134224 59510 43331267.72 131.910803 -- 28/Dec/2022 MXN 719.881945 63060 45395755.46 130.415797 -- 23/Dec/2022 MXN 721.03961 63060 45468757.85 130.625523 -- 22/Dec/2022 MXN 721.133096 63060 45474653.04 130.642459 -- 21/Dec/2022 MXN 728.432072 63060 45934926.5 131.964762 -- 20/Dec/2022 MXN 715.6904 63060 45131436.66 129.656445 -- 19/Dec/2022 MXN 717.235707 63060 45228883.69 129.936397 -- 16/Dec/2022 MXN 715.636437 63060 45128033.76 129.646669 -- 15/Dec/2022 MXN 722.649912 63060 45570303.46 130.917249 -- 14/Dec/2022 MXN 745.94303 63060 47039167.49 135.137095 -- 13/Dec/2022 MXN 747.37641 63060 47129556.42 135.39677 -- 12/Dec/2022 MXN 735.935338 63060 46408082.48 133.324074 -- 09/Dec/2022 MXN 739.666994 63060 46643400.68 134.000111 -- 08/Dec/2022 MXN 734.417799 63060 46312386.45 133.049152 -- 07/Dec/2022 MXN 734.584113 63060 46322874.19 133.079282 -- 06/Dec/2022 MXN 738.394529 63060 46563159.02 133.769588 -- 05/Dec/2022 MXN 741.945004 63060 46787051.95 134.412802 -- 02/Dec/2022 MXN 745.604885 63060 47017844.06 135.075836 -- 01/Dec/2022 MXN 745.450092 63060 47008082.82 135.047793 -- 30/Nov/2022 MXN 739.861919 63060 46655692.65 134.035424 -- 29/Nov/2022 MXN 734.112394 63060 46293127.58 132.993824 -- 28/Nov/2022 MXN 734.779057 63060 46335167.38 133.114599 -- 25/Nov/2022 MXN 740.781534 63060 46713683.58 134.202024 -- 24/Nov/2022 MXN 740.08952 63060 46670045.19 134.076657 -- 23/Nov/2022 MXN 735.359764 63060 46371786.75 133.219801 -- 22/Nov/2022 MXN 732.963909 63060 46220704.15 132.785762 -- 21/Nov/2022 MXN 729.109446 63060 45977641.7 132.087476 -- 18/Nov/2022 MXN 731.230371 58327 42650473.9 132.471709 -- 17/Nov/2022 MXN 722.965502 71138 51430319.9 130.974423 -- 16/Nov/2022 MXN 723.91433 71138 51497817.64 131.146315 -- 15/Nov/2022 MXN 730.869608 71138 51992602.24 132.406352 -- 14/Nov/2022 MXN 726.687848 71138 51695120.19 131.648773 -- 11/Nov/2022 MXN 723.107337 71138 51440409.75 131.000118 -- 10/Nov/2022 MXN 717.603914 91893 65942776.48 130.003103 -- 09/Nov/2022 MXN 696.591566 96600 67290745.32 126.196448 -- 08/Nov/2022 MXN 697.431321 96600 67371865.61 126.34858 -- 07/Nov/2022 MXN 691.041439 96600 66754603.04 125.190971 -- 04/Nov/2022 MXN 687.406276 96600 66403446.28 124.532415 -- 03/Nov/2022 MXN 670.960267 96600 64814761.83 121.553011 -- 02/Nov/2022 MXN 676.559051 96600 65355604.33 122.567302 -- 01/Nov/2022 MXN 681.672798 96600 65849592.33 123.493723 -- 31/Oct/2022 MXN 676.600657 96600 65359623.56 122.57484 -- 28/Oct/2022 MXN 675.182538 96600 65222633.26 122.317929 -- 27/Oct/2022 MXN 675.110784 96600 65215701.81 122.30493 -- 26/Oct/2022 MXN 675.751324 96600 65277577.98 122.420972 -- 25/Oct/2022 MXN 671.918124 96600 64907290.8 121.726539 -- 24/Oct/2022 MXN 659.528707 96600 63710473.11 119.482038 -- 21/Oct/2022 MXN 649.507348 96600 62742409.88 117.666541 -- 20/Oct/2022 MXN 653.015809 96600 63081327.21 118.302143 -- 19/Oct/2022 MXN 648.552627 96600 62650183.86 117.493581 -- 18/Oct/2022 MXN 650.123315 96600 62801912.27 117.778131 -- 17/Oct/2022 MXN 645.171343 96600 62323551.81 116.881018 -- 14/Oct/2022 MXN 632.941304 96600 61142130 114.665391 -- 13/Oct/2022 MXN 628.77601 96600 60739762.59 113.910795 -- 12/Oct/2022 MXN 622.265336 96600 60110831.52 112.731303 -- 11/Oct/2022 MXN 625.704361 96600 60443041.32 113.354326 -- 10/Oct/2022 MXN 629.101029 96600 60771159.49 113.969676 -- 07/Oct/2022 MXN 631.213165 96600 60975191.78 114.352316 -- 06/Oct/2022 MXN 641.771169 96600 61995094.95 116.265034 -- 05/Oct/2022 MXN 644.824174 96600 62290015.23 116.818124 -- 04/Oct/2022 MXN 652.5025 96600 63031741.56 118.209151 -- 03/Oct/2022 MXN 627.008097 96600 60568982.26 113.590515 -- 30/Sept/2022 MXN 621.56538 96600 60043215.72 112.604497 -- 29/Sept/2022 MXN 612.966367 96600 59212551.07 111.046676 -- 28/Sept/2022 MXN 623.998932 96600 60278296.87 113.045366 -- 27/Sept/2022 MXN 622.933295 96600 60175356.33 112.852312 -- 26/Sept/2022 MXN 625.179905 67400 42137125.6 113.259314 -- 23/Sept/2022 MXN 626.423217 67400 42220924.85 113.484556 -- 22/Sept/2022 MXN 640.220122 96400 61717219.85 115.984042 -- 21/Sept/2022 MXN 651.51961 96400 62806490.42 118.031088 -- 20/Sept/2022 MXN 646.724679 96400 62344259.09 117.162425 -- 16/Sept/2022 MXN 654.250379 96400 63069736.59 118.525802 -- 15/Sept/2022 MXN 662.928542 96400 63906311.52 120.097962 -- 14/Sept/2022 MXN 667.327511 96400 64330372.13 120.894891 -- 13/Sept/2022 MXN 670.879076 96400 64672742.98 121.538302 -- 12/Sept/2022 MXN 682.182513 96400 65762394.33 123.586064 -- 09/Sept/2022 MXN 668.834017 96400 64475599.32 121.167814 -- 08/Sept/2022 MXN 658.261128 96400 63456372.76 119.2524 -- 07/Sept/2022 MXN 655.232641 96400 63164426.66 118.703751 -- 06/Sept/2022 MXN 654.337694 96400 63078153.77 118.54162 -- 05/Sept/2022 MXN 652.59769 96400 62910417.41 118.226396 -- 02/Sept/2022 MXN 661.729167 96400 63790691.79 119.880679 -- 01/Sept/2022 MXN 645.801162 96400 62255232.06 116.995118 -- 31/Aug/2022 MXN 656.218019 96400 63259417.03 118.882265 -- 30/Aug/2022 MXN 663.031312 96400 63916218.49 120.11658 -- 26/Aug/2022 MXN 669.436195 96400 64533649.2 121.276906 -- 25/Aug/2022 MXN 681.515664 96400 65698110.1 123.465256 -- 24/Aug/2022 MXN 679.905612 96400 65542901.04 123.173574 -- 23/Aug/2022 MXN 677.714586 96400 65331686.13 122.776642 -- 22/Aug/2022 MXN 678.524101 96400 65409723.34 122.923296 -- 19/Aug/2022 MXN 690.626945 96400 66576437.53 125.115881 -- 18/Aug/2022 MXN 697.938673 96400 67281288.12 126.440493 -- 17/Aug/2022 MXN 694.639818 96400 66963278.46 125.842864 -- 16/Aug/2022 MXN 703.222187 96400 67790618.85 127.397669 -- 15/Aug/2022 MXN 700.461034 96400 67524443.68 126.897451 -- 12/Aug/2022 MXN 698.508544 96400 67336223.65 126.543733 -- 11/Aug/2022 MXN 696.363924 96400 67129482.3 126.155207 -- 10/Aug/2022 MXN 693.73239 96400 66875802.46 125.678472 -- 09/Aug/2022 MXN 686.985221 96400 66225375.39 124.456136 -- 08/Aug/2022 MXN 693.393282 96400 66843112.41 125.617038 -- 05/Aug/2022 MXN 687.594089 96400 66284070.21 124.56644 -- 04/Aug/2022 MXN 692.934862 96400 66798920.75 125.533989 -- 03/Aug/2022 MXN 688.714196 96400 66392048.58 124.769362 -- 02/Aug/2022 MXN 681.032947 96400 65651576.18 123.377805 -- 01/Aug/2022 MXN 684.30613 96400 65967110.97 123.970784 -- 29/Jul/2022 MXN 684.647503 96400 66000019.35 124.032628 -- 28/Jul/2022 MXN 674.614746 96400 65032861.52 122.215066 -- 27/Jul/2022 MXN 666.641931 96400 64264282.16 120.770689 -- 26/Jul/2022 MXN 660.795764 96400 63700711.68 119.711582 -- 25/Jul/2022 MXN 665.733366 96400 64176696.49 120.606091 -- 22/Jul/2022 MXN 664.587492 96400 64066234.25 120.398501 -- 21/Jul/2022 MXN 664.098643 96400 64019109.27 120.30994 -- 20/Jul/2022 MXN 661.150784 96400 63734935.61 119.775898 -- 19/Jul/2022 MXN 661.881665 96400 63805392.51 119.908306 -- 18/Jul/2022 MXN 648.600205 96400 62525059.79 117.5022 -- 15/Jul/2022 MXN 642.165065 96400 61904712.35 116.336393 -- 14/Jul/2022 MXN 628.716571 96400 60608277.53 113.900027 -- 13/Jul/2022 MXN 638.367879 96400 61538663.62 115.648484 -- 12/Jul/2022 MXN 643.880048 96400 62070036.71 116.647084 -- 11/Jul/2022 MXN 642.117346 96400 61900112.2 116.327748 -- 08/Jul/2022 MXN 648.28959 96400 62495116.49 117.445929 -- 07/Jul/2022 MXN 643.395412 96400 62023317.73 116.559286 -- 06/Jul/2022 MXN 630.248853 96400 60755989.5 114.177619 -- 05/Jul/2022 MXN 620.554242 96400 59821429.02 112.421317 -- 04/Jul/2022 MXN 635.938849 96400 61304505.13 115.208434 -- 01/Jul/2022 MXN 635.325651 96400 61245392.8 115.097346 -- 30/Jun/2022 MXN 634.500716 96400 61165869.12 114.947898 -- 29/Jun/2022 MXN 644.93936 96400 62172154.35 116.838992 -- 28/Jun/2022 MXN 652.313855 96400 62883055.63 118.174976 -- 27/Jun/2022 MXN 650.103228 96400 62669951.27 117.774492 -- 24/Jun/2022 MXN 647.564846 96400 62425251.19 117.314632 -- 23/Jun/2022 MXN 631.062589 96400 60834433.65 114.325038 -- 22/Jun/2022 MXN 637.636073 96400 61468117.47 115.515908 -- 21/Jun/2022 MXN 643.193172 96400 62003821.82 116.522647 -- 20/Jun/2022 MXN 640.214359 96400 61716664.26 115.982998 -- 17/Jun/2022 MXN 634.007518 96400 61118324.82 114.858549 -- 16/Jun/2022 MXN 631.132397 96400 60841163.08 114.337684 -- 15/Jun/2022 MXN 649.748056 96400 62635712.69 117.710148 -- 14/Jun/2022 MXN 639.049367 96400 61604359.03 115.771944 -- 13/Jun/2022 MXN 645.914842 96400 62266190.81 117.015713 -- 10/Jun/2022 MXN 664.23806 96400 64032548.99 120.335197 -- 09/Jun/2022 MXN 684.883739 96400 66022792.44 124.075426 -- 08/Jun/2022 MXN 695.236567 96400 67020805.11 125.950972 -- 07/Jun/2022 MXN 698.148789 96400 67301543.34 126.478559 -- 06/Jun/2022 MXN 702.276448 96400 67699449.63 127.226337 -- 01/Jun/2022 MXN 688.645375 96400 66385414.17 124.756894 -- 31/May/2022 MXN 694.287074 96400 66929273.95 125.77896 -- 30/May/2022 MXN 702.855456 96400 67755265.99 127.331231 -- 27/May/2022 MXN 696.605977 96400 67152816.26 126.199058 -- 26/May/2022 MXN 687.116573 96400 66238037.71 124.479932 -- 25/May/2022 MXN 676.605153 96400 65224736.83 122.575654 -- 24/May/2022 MXN 670.769789 96400 64662207.74 121.518503 -- 23/May/2022 MXN 680.039589 96400 65555816.47 123.197846 -- 20/May/2022 MXN 669.905112 96400 64578852.88 121.361856 -- 19/May/2022 MXN 666.307228 96400 64232016.82 120.710054 -- 18/May/2022 MXN 673.295453 96400 64905681.7 121.97606 -- 17/May/2022 MXN 681.285423 96400 65675914.79 123.423545 -- 16/May/2022 MXN 671.241845 96400 64707713.95 121.604022 -- 13/May/2022 MXN 672.467563 96400 64825873.13 121.826077 -- 12/May/2022 MXN 657.653453 96400 63397792.96 119.142312 -- 11/May/2022 MXN 663.100104 96400 63922850.08 120.129042 -- 10/May/2022 MXN 647.901631 96400 62457717.26 117.375645 -- 09/May/2022 MXN 642.882002 96400 61973825.08 116.466275 -- 06/May/2022 MXN 661.307826 96400 63750074.51 119.804348 -- 05/May/2022 MXN 671.157982 96400 64699629.54 121.58883 -- 04/May/2022 MXN 675.323586 96400 65101193.72 122.343482 -- 03/May/2022 MXN 681.039553 96400 65652212.97 123.379002 -- 29/Apr/2022 MXN 684.599081 96400 65995351.43 124.023856 -- 28/Apr/2022 MXN 681.031918 96400 65651476.99 123.377619 -- 27/Apr/2022 MXN 673.599463 96400 64934988.29 122.031135 -- 26/Apr/2022 MXN 670.791613 96400 64664311.54 121.522457 -- 25/Apr/2022 MXN 676.942352 96400 65257242.81 122.636742 -- 22/Apr/2022 MXN 688.79834 96400 66400160.06 124.784605 -- 21/Apr/2022 MXN 702.073625 96400 67679897.52 127.189593 -- 20/Apr/2022 MXN 696.361038 96400 67129204.08 126.154685 -- 19/Apr/2022 MXN 686.282654 96400 66157647.89 124.328857 -- 14/Apr/2022 MXN 688.114329 96400 66334221.35 124.660688 -- 13/Apr/2022 MXN 684.576236 96400 65993149.2 124.019717 -- 12/Apr/2022 MXN 684.401329 96400 65976288.18 123.988031 -- 11/Apr/2022 MXN 685.152836 96400 66048733.42 124.124176 -- 08/Apr/2022 MXN 688.596668 96400 66380718.88 124.74807 -- 07/Apr/2022 MXN 679.171681 96400 65472150.09 123.040613 -- 06/Apr/2022 MXN 681.977159 96400 65742598.17 123.548861 -- 05/Apr/2022 MXN 696.571634 96400 67149505.52 126.192837 -- 04/Apr/2022 MXN 701.251881 96400 67600681.37 127.040723 -- 01/Apr/2022 MXN 696.141405 96400 67108031.49 126.114895 -- 31/Mar/2022 MXN 693.4343 96400 66847066.56 125.624469 -- 30/Mar/2022 MXN 701.681759 96400 67642121.66 127.118601 -- 29/Mar/2022 MXN 708.298414 96400 68279967.12 128.317293 -- 28/Mar/2022 MXN 688.813971 96400 66401666.89 124.787437 -- 25/Mar/2022 MXN 685.16542 96400 66049946.52 124.126456 -- 24/Mar/2022 MXN 684.51859 96400 65987592.13 124.009274 -- 23/Mar/2022 MXN 685.973267 96400 66127822.96 124.272807 -- 22/Mar/2022 MXN 695.362204 96400 67032916.51 125.973733 -- 21/Mar/2022 MXN 687.645693 96400 66289044.88 124.575789 -- 18/Mar/2022 MXN 690.887474 96400 66601552.52 125.163079 -- 17/Mar/2022 MXN 687.11369 96400 66237759.78 124.47941 -- 16/Mar/2022 MXN 685.638625 96400 66095563.46 124.212183 -- 15/Mar/2022 MXN 660.908867 96400 63711614.87 119.732072 -- 14/Mar/2022 MXN 661.587374 96400 63777022.92 119.854992 -- 11/Mar/2022 MXN 651.25314 96400 62780802.73 117.982814 -- 10/Mar/2022 MXN 644.861257 96400 62164625.21 116.824842 -- 09/Mar/2022 MXN 661.436582 96400 63762486.53 119.827674 -- 08/Mar/2022 MXN 617.579194 96400 59534634.38 111.882349 -- 07/Mar/2022 MXN 619.660136 96400 59735237.19 112.259338 -- 04/Mar/2022 MXN 628.676528 96400 60604417.34 113.892772 -- 03/Mar/2022 MXN 660.252503 96400 63648341.32 119.613163 -- 02/Mar/2022 MXN 674.44807 96400 65016794.02 122.184871 -- 01/Mar/2022 MXN 668.310017 96400 64425085.67 121.072884 -- 28/Feb/2022 MXN 693.991338 96400 66900765.05 125.725383 -- 25/Feb/2022 MXN 699.43891 96400 67425911.01 126.71228 -- 24/Feb/2022 MXN 676.040592 96400 65170313.11 122.473377 -- 23/Feb/2022 MXN 700.7105 96400 67548492.22 126.942645 -- 22/Feb/2022 MXN 703.27178 96400 67795399.64 127.406654 -- 21/Feb/2022 MXN 703.511117 96400 67818471.75 127.450013 -- 18/Feb/2022 MXN 717.567634 96400 69173519.96 129.99653 -- 17/Feb/2022 MXN 724.297586 96400 69822287.35 131.215747 -- 16/Feb/2022 MXN 727.68859 96400 70149180.08 131.83007 -- 15/Feb/2022 MXN 727.907874 96400 70170319.11 131.869796 -- 14/Feb/2022 MXN 715.027993 96400 68928698.55 129.536442 -- 11/Feb/2022 MXN 730.090346 96400 70380709.37 132.265179 -- 10/Feb/2022 MXN 736.731197 96400 71020887.48 133.468254 -- 09/Feb/2022 MXN 738.335489 96400 71175541.22 133.758892 -- 08/Feb/2022 MXN 725.452382 96400 69933609.65 131.424953 -- 07/Feb/2022 MXN 723.544398 96400 69749680.03 131.079297 -- 04/Feb/2022 MXN 719.033549 96400 69314834.22 130.262099 -- 03/Feb/2022 MXN 727.205901 96400 70102648.89 131.742625 -- 02/Feb/2022 MXN 738.33005 96400 71175016.9 133.757906 -- 01/Feb/2022 MXN 737.219656 96400 71067974.86 133.556744 -- 31/Jan/2022 MXN 728.166249 96400 70195226.42 131.916604 -- 28/Jan/2022 MXN 721.383321 96400 69541352.24 130.68779 -- 27/Jan/2022 MXN 728.347774 96400 70212725.49 131.94949 -- 26/Jan/2022 MXN 725.208219 96400 69910072.4 131.380719 -- 25/Jan/2022 MXN 711.248598 96400 68564364.93 128.851756 -- 24/Jan/2022 MXN 707.781015 96400 68230089.89 128.223559 -- 21/Jan/2022 MXN 736.861826 96400 71033480.08 133.491919 -- 20/Jan/2022 MXN 750.048203 96400 72304646.85 135.880799 -- 19/Jan/2022 MXN 744.774314 96400 71796243.89 134.925367 -- 18/Jan/2022 MXN 744.502739 96400 71770064.12 134.876168 -- 17/Jan/2022 MXN 751.807727 96400 72474264.9 136.19956 -- 14/Jan/2022 MXN 747.349421 96400 72044484.27 135.391881 -- 13/Jan/2022 MXN 754.179723 96400 72702925.39 136.629277 -- 12/Jan/2022 MXN 753.213178 96400 72609750.43 136.454175 -- 11/Jan/2022 MXN 748.673028 96400 72172079.9 135.631669 -- 10/Jan/2022 MXN 741.359253 96400 71467032.06 134.306685 -- 07/Jan/2022 MXN 752.215172 96400 72513542.59 136.273373 -- 06/Jan/2022 MXN 754.579967 96400 72741508.88 136.701786 -- 05/Jan/2022 MXN 764.81057 96400 73727738.95 138.55519 -- 04/Jan/2022 MXN 761.91269 96400 73448383.36 138.030203 -- 31/Dec/2021 MXN 750.38095 96400 72336723.61 135.941081 -- 30/Dec/2021 MXN 751.360755 96400 72431176.8 136.118585 -- 29/Dec/2021 MXN 748.93955 96400 72197772.67 135.679953 -- 24/Dec/2021 MXN 742.517022 96400 71578640.96 134.51643 -- 23/Dec/2021 MXN 743.409993 96400 71664723.38 134.678203 -- 22/Dec/2021 MXN 736.086128 96400 70958702.79 133.351391 -- 21/Dec/2021 MXN 728.850933 96400 70261230.02 132.040644 -- 20/Dec/2021 MXN 718.147014 96400 69229372.21 130.101492 -- 17/Dec/2021 MXN 726.2098 96400 70006624.74 131.562169 -- 16/Dec/2021 MXN 731.630336 96400 70529164.45 132.544168 -- 15/Dec/2021 MXN 724.771024 96400 69867926.72 131.301516 -- 14/Dec/2021 MXN 722.384447 96400 69637860.7 130.869157 -- 13/Dec/2021 MXN 728.386897 96400 70216496.96 131.956577 -- 10/Dec/2021 MXN 731.291953 96400 70496544.35 132.482865 -- 09/Dec/2021 MXN 733.552932 96400 70714502.68 132.892471 -- 08/Dec/2021 MXN 735.970486 96400 70947554.92 133.330441 -- 07/Dec/2021 MXN 741.851051 96400 71514441.39 134.395781 -- 06/Dec/2021 MXN 720.989505 96400 69503388.38 130.616446 -- 03/Dec/2021 MXN 711.821671 96400 68619609.09 128.955575 -- 02/Dec/2021 MXN 716.095287 96400 69031585.7 129.729796 -- 01/Dec/2021 MXN 726.571758 96400 70041517.52 131.627742 -- 30/Nov/2021 MXN 710.042174 96400 68448065.59 128.633197 -- 29/Nov/2021 MXN 716.950935 96400 69114070.23 129.884807 -- 26/Nov/2021 MXN 712.865584 96400 68720242.31 129.144694 -- 25/Nov/2021 MXN 744.314737 96400 71751940.72 134.842109 -- 24/Nov/2021 MXN 740.466467 96400 71380967.51 134.144946 -- 23/Nov/2021 MXN 740.811799 96400 71414257.43 134.207507 -- 22/Nov/2021 MXN 750.589716 96400 72356848.68 135.978901 -- 19/Nov/2021 MXN 752.229493 96400 72514923.13 136.275968 -- 18/Nov/2021 MXN 756.616943 96400 72937873.37 137.07081 -- 17/Nov/2021 MXN 758.052716 96400 73076281.89 137.330919 -- 16/Nov/2021 MXN 757.549685 96400 73027789.65 137.239789 -- 15/Nov/2021 MXN 755.990798 96400 72877512.95 136.957376 -- 12/Nov/2021 MXN 752.767863 96400 72566822.07 136.3735 -- 11/Nov/2021 MXN 750.471725 96400 72345474.31 135.957526 -- 10/Nov/2021 MXN 748.54414 96400 72159655.17 135.608319 -- 09/Nov/2021 MXN 747.998129 96400 72107019.64 135.509402 -- 08/Nov/2021 MXN 749.26946 96400 72229575.98 135.73972 -- 05/Nov/2021 MXN 750.223959 96400 72321589.71 135.91264 -- 04/Nov/2021 MXN 747.442734 96400 72053479.58 135.408785 -- 03/Nov/2021 MXN 743.693813 96400 71692083.64 134.729621 -- 02/Nov/2021 MXN 740.682557 96400 71401798.54 134.184093 -- 01/Nov/2021 MXN 737.898168 96400 71133383.41 133.679666 -- 29/Oct/2021 MXN 731.884767 96400 70553691.62 132.590261 -- 28/Oct/2021 MXN 731.404596 96400 70507403.12 132.503272 -- 27/Oct/2021 MXN 728.137459 96400 70192451.1 131.911389 -- 26/Oct/2021 MXN 729.326832 96400 70307106.65 132.126859 -- 25/Oct/2021 MXN 724.200622 96400 69812940.02 131.19818 -- 22/Oct/2021 MXN 724.150751 96400 69808132.41 131.189146 -- 21/Oct/2021 MXN 719.724541 96400 69381445.8 130.387281 -- 20/Oct/2021 MXN 720.767135 96400 69481951.9 130.57616 -- 19/Oct/2021 MXN 718.96154 96400 69307892.53 130.249054 -- 18/Oct/2021 MXN 716.293788 96400 69050721.23 129.765757 -- 15/Oct/2021 MXN 720.799417 96400 69485063.89 130.582009 -- 14/Oct/2021 MXN 715.344289 96400 68959189.5 129.593743 -- 13/Oct/2021 MXN 705.567643 96400 68016720.83 127.822579 -- 12/Oct/2021 MXN 701.112178 96400 67587214.05 127.015414 -- 11/Oct/2021 MXN 702.377109 96400 67709153.34 127.244573 -- 08/Oct/2021 MXN 702.874454 96400 67757097.42 127.334673 -- 07/Oct/2021 MXN 705.962285 96400 68054764.36 127.894073 -- 06/Oct/2021 MXN 693.181331 96400 66822680.39 125.57864 -- 05/Oct/2021 MXN 702.257518 96400 67697624.8 127.222907 -- 04/Oct/2021 MXN 692.044668 96400 66713106.06 125.372719 -- 01/Oct/2021 MXN 696.972442 96400 67188143.5 126.265448 -- 30/Sept/2021 MXN 699.630249 96400 67444356.1 126.746944 -- 29/Sept/2021 MXN 703.090445 96400 67777918.96 127.373803 -- 28/Sept/2021 MXN 699.829772 96400 67463590.08 126.78309 -- 27/Sept/2021 MXN 715.898647 96400 69012629.57 129.694172 -- 24/Sept/2021 MXN 715.449485 96400 68969330.44 129.6128 -- 23/Sept/2021 MXN 721.546047 96400 69557038.93 130.71727 -- 22/Sept/2021 MXN 714.205863 96400 68849445.27 129.387502 -- 21/Sept/2021 MXN 706.801965 96400 68135709.5 128.046192 -- 20/Sept/2021 MXN 697.470958 96400 67236200.44 126.355761 -- 17/Sept/2021 MXN 710.89138 96400 68529929.12 128.787041 -- 16/Sept/2021 MXN 716.868793 96400 69106151.71 129.869926 -- 15/Sept/2021 MXN 713.344617 96400 68766421.13 129.231477 -- 14/Sept/2021 MXN 720.348213 96400 69441567.79 130.500267 -- 13/Sept/2021 MXN 719.369927 96400 69347261.05 130.323038 -- 10/Sept/2021 MXN 717.016965 96400 69120435.47 129.896769 -- 09/Sept/2021 MXN 718.875064 96400 69299556.22 130.233388 -- 08/Sept/2021 MXN 718.850977 96400 69297234.25 130.229024 -- 07/Sept/2021 MXN 725.926837 96400 69979347.12 131.510906 -- 06/Sept/2021 MXN 727.747398 96400 70154849.23 131.840724 -- 03/Sept/2021 MXN 722.028697 96400 69603566.42 130.804708 -- 02/Sept/2021 MXN 727.067271 96400 70089284.98 131.71751 -- 01/Sept/2021 MXN 725.47428 96400 69935720.67 131.42892 -- 31/Aug/2021 MXN 719.842118 96400 69392780.21 130.408582 -- 27/Aug/2021 MXN 720.184984 96400 69425832.53 130.470696 -- 26/Aug/2021 MXN 717.091431 96400 69127614.01 129.91026 -- 25/Aug/2021 MXN 719.243579 96400 69335081.02 130.300149 -- 24/Aug/2021 MXN 718.626801 96400 69275623.67 130.188412 -- 23/Aug/2021 MXN 717.840404 96400 69199814.95 130.045946 -- 20/Aug/2021 MXN 712.621398 96400 68696702.82 129.100456 -- 19/Aug/2021 MXN 710.030827 96400 68446971.82 128.631141 -- 18/Aug/2021 MXN 720.542624 96400 69460309.04 130.535487 -- 17/Aug/2021 MXN 719.672518 96400 69376430.82 130.377857 -- 16/Aug/2021 MXN 721.182301 96400 69521973.83 130.651373 -- 13/Aug/2021 MXN 725.573953 96400 69945329.12 131.446977 -- 12/Aug/2021 MXN 724.327861 96400 69825205.81 131.221231 -- 11/Aug/2021 MXN 721.44014 96400 69546829.55 130.698084 -- 10/Aug/2021 MXN 718.838824 96400 69296062.72 130.226822 -- 09/Aug/2021 MXN 716.472346 96400 69067934.23 129.798105 -- 06/Aug/2021 MXN 715.628825 96400 68986618.78 129.64529 -- 05/Aug/2021 MXN 713.47668 96400 68779152.01 129.255401 -- 04/Aug/2021 MXN 709.783695 96400 68423148.23 128.58637 -- 03/Aug/2021 MXN 705.254176 96400 67986502.65 127.76579 -- 02/Aug/2021 MXN 704.070844 96400 67872429.41 127.551414 -- 30/Jul/2021 MXN 699.510482 96400 67432810.49 126.725247 -- 29/Jul/2021 MXN 703.811311 96400 67847410.44 127.504397 -- 28/Jul/2021 MXN 700.333073 96400 67512108.31 126.874269 -- 27/Jul/2021 MXN 694.422518 96400 66942330.82 125.803497 -- 26/Jul/2021 MXN 700.259634 96400 67505028.75 126.860965 -- 23/Jul/2021 MXN 700.417298 96400 67520227.6 126.889528 -- 22/Jul/2021 MXN 692.301979 96400 66737910.83 125.419334 -- 21/Jul/2021 MXN 686.528634 96400 66181360.38 124.373419 -- 20/Jul/2021 MXN 674.548035 96400 65026430.63 122.202981 -- 19/Jul/2021 MXN 670.925545 96400 64677222.58 121.546721 -- 16/Jul/2021 MXN 687.248378 96400 66250743.68 124.50381 -- 15/Jul/2021 MXN 690.059103 96400 66521697.57 125.013009 -- 14/Jul/2021 MXN 696.880696 96400 67179299.1 126.248827 -- 13/Jul/2021 MXN 696.667091 96400 67158707.65 126.21013 -- 12/Jul/2021 MXN 696.426888 96400 67135552.08 126.166614 -- 09/Jul/2021 MXN 691.825148 96400 66691944.35 125.33295 -- 08/Jul/2021 MXN 680.50571 96400 65600750.47 123.28229 -- 07/Jul/2021 MXN 693.565543 96400 66859718.38 125.648245 -- 06/Jul/2021 MXN 689.233014 96400 66442062.61 124.863352 -- 05/Jul/2021 MXN 693.907123 96400 66892646.75 125.710127 -- 02/Jul/2021 MXN 692.417813 96400 66749077.18 125.440319 -- 01/Jul/2021 MXN 691.492335 96400 66659861.19 125.272657 -- 30/Jun/2021 MXN 687.487985 96400 66273841.82 124.547218 -- 29/Jun/2021 MXN 693.862809 96400 66888374.88 125.702099 -- 28/Jun/2021 MXN 691.122207 96400 66624180.78 125.205604 -- 25/Jun/2021 MXN 696.078791 96400 67101995.47 126.103552 -- 24/Jun/2021 MXN 695.473772 96400 67043671.65 125.993945 -- 23/Jun/2021 MXN 686.77093 96400 66204717.74 124.417314 -- 22/Jun/2021 MXN 693.160499 96400 66820672.17 125.574866 -- 21/Jun/2021 MXN 691.624131 96400 66672566.26 125.296533 -- 18/Jun/2021 MXN 687.212029 96400 66247239.61 124.497225 -- 17/Jun/2021 MXN 698.911904 96400 67375107.57 126.616807 -- 16/Jun/2021 MXN 698.109555 96400 67297761.16 126.471451 -- 15/Jun/2021 MXN 697.147958 96400 67205063.18 126.297245 -- 14/Jun/2021 MXN 695.925595 96400 67087227.39 126.075799 -- 11/Jun/2021 MXN 694.249857 96400 66925686.29 125.772217 -- 10/Jun/2021 MXN 689.38154 96400 66456380.53 124.89026 -- 09/Jun/2021 MXN 689.655623 96400 66482802.06 124.939913 -- 08/Jun/2021 MXN 689.536331 96400 66471302.4 124.918302 -- 07/Jun/2021 MXN 689.680559 96400 66485205.96 124.944431 -- 04/Jun/2021 MXN 686.752674 96400 66202957.82 124.414007 -- 03/Jun/2021 MXN 685.011672 96400 66035125.26 124.098602 -- 02/Jun/2021 MXN 685.171282 96400 66050511.6 124.127518 -- 01/Jun/2021 MXN 683.081544 96400 65849060.85 123.748935 -- 31/May/2021 MXN 677.664779 96400 65326884.77 122.767619 -- 28/May/2021 MXN 681.835972 96400 65728987.77 123.523284 -- 27/May/2021 MXN 676.784435 96400 65242019.55 122.608133 -- 26/May/2021 MXN 675.306915 96400 65099586.7 122.340462 -- 25/May/2021 MXN 675.66678 96400 65134277.65 122.405656 -- 24/May/2021 MXN 674.595385 96400 65030995.14 122.211559 -- 21/May/2021 MXN 672.388532 96400 64818254.5 121.811759 -- 20/May/2021 MXN 668.231805 96400 64417546.06 121.058715 -- 19/May/2021 MXN 659.11778 96400 63538954.01 119.407593 -- 18/May/2021 MXN 669.221166 96400 64512920.49 121.237951 -- 17/May/2021 MXN 668.340852 96400 64428058.2 121.078471 -- 14/May/2021 MXN 669.002319 96400 64491823.64 121.198304 -- 13/May/2021 MXN 659.11697 96400 63538875.98 119.407447 -- 12/May/2021 MXN 657.935459 96400 63424978.31 119.193401 -- 11/May/2021 MXN 657.692782 96400 63401584.24 119.149437 -- 10/May/2021 MXN 669.749025 96400 64563806.08 121.333579 -- 07/May/2021 MXN 670.334409 96400 64620237.06 121.439629 -- 06/May/2021 MXN 664.058529 96400 64015242.29 120.302673 -- 05/May/2021 MXN 663.819521 96400 63992201.84 120.259374 -- 04/May/2021 MXN 650.993572 96400 62755780.43 117.935789 -- 30/Apr/2021 MXN 657.837451 96400 63415530.3 119.175645 -- 29/Apr/2021 MXN 660.437311 96400 63666156.82 119.646643 -- 28/Apr/2021 MXN 662.539163 96400 63868775.35 120.027421 -- 27/Apr/2021 MXN 661.299346 96400 63749257.01 119.802812 -- 26/Apr/2021 MXN 661.548026 96400 63773229.78 119.847863 -- 23/Apr/2021 MXN 659.564862 96400 63582052.77 119.488588 -- 22/Apr/2021 MXN 659.620005 96400 63587368.56 119.498578 -- 21/Apr/2021 MXN 653.150881 106400 69495253.77 118.326614 -- 20/Apr/2021 MXN 648.677483 106400 69019284.22 117.5162 -- 19/Apr/2021 MXN 660.365027 106400 70262838.94 119.633548 -- 16/Apr/2021 MXN 661.202575 106400 70351954.06 119.785281 -- 15/Apr/2021 MXN 654.808323 106400 69671605.67 118.62688 -- 14/Apr/2021 MXN 652.68628 106400 69445820.26 118.242445 -- 13/Apr/2021 MXN 651.534191 106400 69323237.97 118.033729 -- 12/Apr/2021 MXN 649.868755 106400 69146035.58 117.732015 -- 09/Apr/2021 MXN 652.030158 106400 69376008.87 118.12358 -- 08/Apr/2021 MXN 651.613874 106400 69331716.25 118.048165 -- 07/Apr/2021 MXN 648.609934 106400 69012097.06 117.503963 -- 06/Apr/2021 MXN 649.790651 106400 69137725.28 117.717865 -- 01/Apr/2021 MXN 646.191091 106400 68754732.11 117.065759 -- 31/Mar/2021 MXN 641.317792 106400 68236213.09 116.182898 -- 30/Mar/2021 MXN 642.371567 106400 68348334.81 116.373803 -- 29/Mar/2021 MXN 636.060573 106400 67676845.01 115.230486 -- 26/Mar/2021 MXN 634.512992 106400 67512182.38 114.950122 -- 25/Mar/2021 MXN 628.952518 106400 66920547.93 113.942771 -- 24/Mar/2021 MXN 628.782124 106400 66902418.06 113.911902 -- 23/Mar/2021 MXN 628.405812 106400 66862378.43 113.843729 -- 22/Mar/2021 MXN 629.237736 106400 66950895.12 113.994442 -- 19/Mar/2021 MXN 629.326328 106400 66960321.38 114.010492 -- 18/Mar/2021 MXN 634.265005 106400 67485796.64 114.905196 -- 17/Mar/2021 MXN 630.960881 106400 67134237.83 114.306612 -- 16/Mar/2021 MXN 631.410317 106400 67182057.77 114.388033 -- 15/Mar/2021 MXN 628.153375 106400 66835519.11 113.797996 -- 12/Mar/2021 MXN 628.550625 106400 66877786.54 113.869963 -- 11/Mar/2021 MXN 629.812166 106400 67012014.51 114.098508 -- 10/Mar/2021 MXN 625.529357 106400 66556323.64 113.322622 -- 09/Mar/2021 MXN 621.53446 106400 66131266.62 112.598896 -- 08/Mar/2021 MXN 617.82103 106400 65736157.69 111.92616 -- 05/Mar/2021 MXN 604.147727 106400 64281318.19 109.449067 -- 04/Mar/2021 MXN 609.414206 106400 64841671.53 110.403157 -- 03/Mar/2021 MXN 610.862158 106400 64995733.66 110.665472 -- 02/Mar/2021 MXN 610.139207 106400 64918811.71 110.5345 -- 01/Mar/2021 MXN 610.218473 106400 64927245.57 110.54886 -- 26/Feb/2021 MXN 599.812718 106400 63820073.24 108.663725 -- 25/Feb/2021 MXN 607.702084 106400 64659501.74 110.092984 -- 24/Feb/2021 MXN 608.568105 106400 64751646.42 110.249875 -- 23/Feb/2021 MXN 606.240062 106400 64503942.61 109.82812 -- 22/Feb/2021 MXN 608.532373 106400 64747844.55 110.243402 -- 19/Feb/2021 MXN 611.704885 106400 65085399.85 110.818143 -- 18/Feb/2021 MXN 606.481064 106400 64529585.23 109.871781 -- 17/Feb/2021 MXN 610.303062 106400 64936245.81 110.564185 -- 16/Feb/2021 MXN 614.891949 106400 65424503.42 111.39552 -- 15/Feb/2021 MXN 615.573435 106400 65497013.54 111.51898 -- 12/Feb/2021 MXN 609.675975 106400 64869523.74 110.45058 -- 11/Feb/2021 MXN 606.60966 106400 64543267.87 109.895078 -- 10/Feb/2021 MXN 603.23233 106400 64183919.95 109.283231 -- 09/Feb/2021 MXN 605.199807 106400 64393259.5 109.639665 -- 08/Feb/2021 MXN 606.214621 106400 64501235.78 109.823511 -- 05/Feb/2021 MXN 604.473403 106400 64315970.15 109.508067 -- 04/Feb/2021 MXN 602.556491 106400 64112010.73 109.160794 -- 03/Feb/2021 MXN 597.262933 106400 63548776.09 108.201799 -- 02/Feb/2021 MXN 594.047342 106400 63206637.19 107.619254 -- 01/Feb/2021 MXN 585.076335 106400 62252122.1 105.994041 -- 29/Jan/2021 MXN 577.383601 106400 61433615.17 104.600404 -- 28/Jan/2021 MXN 587.530976 106400 62513295.91 106.438731 -- 27/Jan/2021 MXN 584.074595 106400 62145537.01 105.812563 -- 26/Jan/2021 MXN 592.216376 106400 63011822.44 107.287551 -- 25/Jan/2021 MXN 587.277232 106400 62486297.54 106.392762 -- 22/Jan/2021 MXN 594.842248 106400 63291215.25 107.763261 -- 21/Jan/2021 MXN 598.03711 106400 63631148.59 108.342051 -- 20/Jan/2021 MXN 597.887514 106400 63615231.5 108.31495 -- 19/Jan/2021 MXN 593.422074 106400 63140108.73 107.505978 -- 18/Jan/2021 MXN 594.453714 106400 63249875.23 107.692873 -- 15/Jan/2021 MXN 593.159352 106400 63112155.09 107.458383 -- 14/Jan/2021 MXN 600.241827 106400 63865730.41 108.741463 -- 13/Jan/2021 MXN 596.591068 106400 63477289.65 108.080082 -- 12/Jan/2021 MXN 595.64777 106400 63376922.77 107.909191 -- 11/Jan/2021 MXN 595.916474 106400 63405512.87 107.957871 -- 08/Jan/2021 MXN 600.43106 106400 63885864.78 108.775745 -- 07/Jan/2021 MXN 596.096302 106400 63424646.62 107.990449 -- 06/Jan/2021 MXN 592.947408 106400 63089604.26 107.419986 -- 05/Jan/2021 MXN 584.879937 106400 62231225.35 105.958461 -- 04/Jan/2021 MXN 587.0959 106400 62467003.86 106.359911 -- 31/Dec/2020 MXN 582.815729 106400 62011593.59 105.584504 -- 30/Dec/2020 MXN 585.820257 106400 62331275.38 106.128812 -- 29/Dec/2020 MXN 586.981208 106400 62454800.63 106.339133 -- 24/Dec/2020 MXN 579.86057 106400 61697164.74 105.049139 -- 23/Dec/2020 MXN 579.281196 106400 61635519.26 104.944178 -- 22/Dec/2020 MXN 572.81554 106400 60947573.55 103.772842 -- 21/Dec/2020 MXN 564.967606 106400 60112553.34 102.351088 -- 18/Dec/2020 MXN 579.283234 106400 61635736.13 104.944547 -- 17/Dec/2020 MXN 580.688582 106400 61785265.2 105.199144 -- 16/Dec/2020 MXN 578.509809 106400 61553443.73 104.804431 -- 15/Dec/2020 MXN 574.883515 106400 61167606.03 104.147482 -- 14/Dec/2020 MXN 572.03382 106400 60864398.52 103.631223 -- 11/Dec/2020 MXN 569.173646 106400 60560075.98 103.113066 -- 10/Dec/2020 MXN 574.315624 106400 61107182.48 104.044601 -- 09/Dec/2020 MXN 575.343145 106400 61216510.69 104.23075 -- 08/Dec/2020 MXN 574.613414 106400 61138867.28 104.09855 -- 07/Dec/2020 MXN 574.643872 106400 61142108.01 104.104067 -- 04/Dec/2020 MXN 576.492764 106400 61338830.09 104.439018 -- 03/Dec/2020 MXN 572.42433 106400 60905948.8 103.701969 -- 02/Dec/2020 MXN 572.630647 106400 60927900.85 103.739346 -- 01/Dec/2020 MXN 573.296501 106400 60998747.73 103.859974 -- 30/Nov/2020 MXN 568.920492 106400 60533140.45 103.067204 -- 27/Nov/2020 MXN 574.062797 106400 61080281.67 103.998798 -- 26/Nov/2020 MXN 570.323047 106400 60682372.27 103.321295 -- 25/Nov/2020 MXN 570.538453 106400 60705291.5 103.360318 -- 24/Nov/2020 MXN 569.53723 106400 60598761.37 103.178934 -- 23/Nov/2020 MXN 562.681736 106400 59869336.74 101.936974 -- 20/Nov/2020 MXN 563.456475 106400 59951768.96 102.077328 -- 19/Nov/2020 MXN 560.919705 106400 59681856.64 101.617759 -- 18/Nov/2020 MXN 564.643223 106400 60078038.96 102.292322 -- 17/Nov/2020 MXN 562.062224 106400 59803420.67 101.824741 -- 16/Nov/2020 MXN 561.954117 106400 59791918.08 101.805156 -- 13/Nov/2020 MXN 555.762251 106400 59133103.61 100.683421 -- 12/Nov/2020 MXN 554.164513 106400 58963104.19 100.39397 -- 11/Nov/2020 MXN 558.83353 106400 59459887.61 101.239822 -- 10/Nov/2020 MXN 554.931922 106400 59044756.59 100.532996 -- 09/Nov/2020 MXN 548.915128 106400 58404569.67 99.442977 -- 06/Nov/2020 MXN 521.656491 106400 55504250.69 94.504727 -- 05/Nov/2020 MXN 523.669976 106400 55718485.47 94.869496 -- 04/Nov/2020 MXN 516.013616 106400 54903848.81 93.482449 -- 03/Nov/2020 MXN 506.259021 106400 53865959.84 91.715279 -- 02/Nov/2020 MXN 494.343857 106400 52598186.39 89.556695 -- 30/Oct/2020 MXN 485.629641 106400 51670993.85 87.978004 -- 29/Oct/2020 MXN 485.294604 106400 51635345.91 87.917308 -- 28/Oct/2020 MXN 485.472175 106400 51654239.5 87.949477 -- 27/Oct/2020 MXN 501.235966 106400 53331506.87 90.805289 -- 26/Oct/2020 MXN 506.881389 106400 53932179.87 91.828029 -- 23/Oct/2020 MXN 518.478725 106400 55166136.41 93.929035 -- 22/Oct/2020 MXN 514.675059 106400 54761426.34 93.239952 -- 21/Oct/2020 MXN 514.830746 106400 54777991.47 93.268157 -- 20/Oct/2020 MXN 522.526834 106400 55596855.19 94.662401 -- 19/Oct/2020 MXN 523.615885 106400 55712730.17 94.859697 -- 16/Oct/2020 MXN 524.247869 106400 55779973.29 94.974189 -- 15/Oct/2020 MXN 516.938027 106400 55002206.14 93.649918 -- 14/Oct/2020 MXN 527.814023 106400 56159412.05 95.620243 -- 13/Oct/2020 MXN 527.377776 106400 56112995.46 95.541211 -- 12/Oct/2020 MXN 530.495426 106400 56444713.38 96.106013 -- 09/Oct/2020 MXN 526.625513 106400 56032954.59 95.404929 -- 08/Oct/2020 MXN 524.50869 106400 55807724.63 95.02144 -- 07/Oct/2020 MXN 520.31992 106400 55362039.55 94.262591 -- 06/Oct/2020 MXN 520.199231 106400 55349198.26 94.240726 -- 05/Oct/2020 MXN 517.889257 106400 55103416.99 93.822245 -- 02/Oct/2020 MXN 512.33342 106400 54512275.94 92.815734 -- 01/Oct/2020 MXN 512.24732 106400 54503114.9 92.800136 -- 30/Sept/2020 MXN 510.576498 106400 54325339.47 92.497445 -- 29/Sept/2020 MXN 512.476132 106400 54527460.45 92.841588 -- 28/Sept/2020 MXN 514.34224 106400 54726014.43 93.179658 -- 25/Sept/2020 MXN 501.028698 106400 53309453.49 90.76774 -- 24/Sept/2020 MXN 503.674201 106400 53590935.08 91.247006 -- 23/Sept/2020 MXN 506.671578 106400 53909855.99 91.790019 -- 22/Sept/2020 MXN 504.093383 106400 53635536 91.322946 -- 21/Sept/2020 MXN 503.208994 106400 53541436.97 91.162728 -- 18/Sept/2020 MXN 522.32363 106400 55575234.26 94.625588 -- 17/Sept/2020 MXN 526.732159 106400 56044301.82 95.424249 -- 16/Sept/2020 MXN 529.75428 106400 56365855.45 95.971745 -- 15/Sept/2020 MXN 527.804943 106400 56158446.02 95.618598 -- 14/Sept/2020 MXN 525.509544 106400 55914215.57 95.202757 -- 11/Sept/2020 MXN 524.756813 106400 55834125 95.06639 -- 10/Sept/2020 MXN 524.554466 106400 55812595.21 95.029733 -- 09/Sept/2020 MXN 525.521304 106400 55915466.85 95.204888 -- 08/Sept/2020 MXN 516.682567 106400 54975025.13 93.603638 -- 07/Sept/2020 MXN 523.410779 106400 55690906.91 94.822539 -- 04/Sept/2020 MXN 515.094485 106400 54806053.24 93.315936 -- 03/Sept/2020 MXN 520.984853 106400 55432788.42 94.383052 -- 02/Sept/2020 MXN 526.779522 106400 56049341.15 95.43283 -- 01/Sept/2020 MXN 518.437537 106400 55161753.97 92.956747 -- 31/Aug/2020 MXN 517.951025 106400 55109989.09 93.833435 -- 28/Aug/2020 MXN 523.326992 106400 55681992.03 94.80736 -- 27/Aug/2020 MXN 524.972158 106400 55857037.63 95.105403 -- 26/Aug/2020 MXN 528.961168 106400 56281468.29 95.828063 -- 25/Aug/2020 MXN 524.168326 106400 55771509.9 94.959778 -- 24/Aug/2020 MXN 524.238483 106400 55778974.63 94.972488 -- 21/Aug/2020 MXN 513.98517 106400 54688022.11 93.11497 -- 20/Aug/2020 MXN 515.083342 106400 54804867.69 93.313918 -- 19/Aug/2020 MXN 521.204555 106400 55456164.76 94.422853 -- 18/Aug/2020 MXN 517.842478 106400 55098439.72 93.81377 -- 17/Aug/2020 MXN 520.399241 106400 55370479.29 94.276961 -- 14/Aug/2020 MXN 519.437624 106400 55268163.27 94.102751 -- 13/Aug/2020 MXN 525.628528 106400 55926875.46 95.224313 -- 12/Aug/2020 MXN 528.144036 106400 56194525.47 95.680029 -- 11/Aug/2020 MXN 522.605699 106400 55605246.44 94.676689 -- 10/Aug/2020 MXN 512.108516 86400 44246175.83 92.77499 -- 07/Aug/2020 MXN 510.806712 86400 44133699.98 92.539152 -- 06/Aug/2020 MXN 508.702598 86400 43951904.49 92.157964 -- 05/Aug/2020 MXN 512.408712 86400 44272112.77 92.829374 -- 04/Aug/2020 MXN 509.267868 86400 44000743.83 92.26037 -- 03/Aug/2020 MXN 508.712664 86400 43952774.17 92.159788 -- 31/Jul/2020 MXN 498.146013 86400 43039815.6 90.245504 -- 30/Jul/2020 MXN 503.079916 86400 43466104.75 91.139344 -- 29/Jul/2020 MXN 516.523079 86400 44627594.1 93.574744 -- 28/Jul/2020 MXN 516.337682 86400 44611575.79 93.541157 -- 27/Jul/2020 MXN 516.022948 86400 44584382.72 93.484139 -- 24/Jul/2020 MXN 517.367543 86400 44700555.75 93.72773 -- 23/Jul/2020 MXN 526.956704 86400 45529059.28 95.464929 -- 22/Jul/2020 MXN 526.301422 86400 45472442.91 95.346216 -- 21/Jul/2020 MXN 530.343657 86400 45821692.01 96.078518 -- 20/Jul/2020 MXN 528.016542 86400 45620629.28 95.656932 -- 17/Jul/2020 MXN 523.429654 86400 45224322.18 94.825959 -- 16/Jul/2020 MXN 523.64248 86400 45242710.28 94.864515 -- 15/Jul/2020 MXN 524.716243 86400 45335483.41 95.059041 -- 14/Jul/2020 MXN 516.986422 86400 44667626.9 93.658685 -- 13/Jul/2020 MXN 521.121792 86400 45024922.89 94.40786 -- 10/Jul/2020 MXN 513.974084 86400 44407360.9 93.112961 -- 09/Jul/2020 MXN 508.934984 86400 43971982.68 92.200064 -- 08/Jul/2020 MXN 512.72932 86400 44299813.33 92.887457 -- 07/Jul/2020 MXN 517.09175 86400 44676727.21 93.677766 -- 06/Jul/2020 MXN 520.32258 86400 44955870.92 94.263072 -- 03/Jul/2020 MXN 511.922605 86400 44230113.08 92.74131 -- 02/Jul/2020 MXN 515.048078 86400 44500154.02 93.307529 -- 01/Jul/2020 MXN 502.694641 86400 43432817.01 91.069546 -- 30/Jun/2020 MXN 502.915939 86400 43451937.19 91.109637 -- 29/Jun/2020 MXN 501.964617 86400 43369742.96 90.937293 -- 26/Jun/2020 MXN 497.996988 86400 43026939.79 90.218507 -- 25/Jun/2020 MXN 500.152297 86400 43213158.49 90.608968 -- 24/Jun/2020 MXN 495.806114 86400 42837648.3 89.821602 -- 23/Jun/2020 MXN 511.409255 86400 44185759.67 92.64831 -- 22/Jun/2020 MXN 503.128546 86400 43470306.39 91.148154 -- 19/Jun/2020 MXN 506.373768 86400 43750693.6 91.736067 -- 18/Jun/2020 MXN 504.196939 86400 43562615.55 91.341707 -- 17/Jun/2020 MXN 507.067076 86400 43810595.43 91.861669 -- 16/Jun/2020 MXN 503.917932 86400 43538509.38 91.291161 -- 15/Jun/2020 MXN 488.511941 86400 42207431.78 88.500169 -- 12/Jun/2020 MXN 489.949407 86400 42331628.82 88.760585 -- 11/Jun/2020 MXN 487.847373 86400 42150013.1 88.379774 -- 10/Jun/2020 MXN 510.086162 86400 44071444.4 92.408615 -- 09/Jun/2020 MXN 513.767155 86400 44389482.27 93.075474 -- 08/Jun/2020 MXN 520.426559 86400 44964854.72 94.28191 -- 05/Jun/2020 MXN 522.402172 86400 45135547.68 94.639817 -- 04/Jun/2020 MXN 507.975394 86400 43889074.09 92.026222 -- 03/Jun/2020 MXN 507.955973 86400 43887396.12 92.022704 -- 02/Jun/2020 MXN 492.684284 86400 42567922.19 89.256043 -- 01/Jun/2020 MXN 481.728559 86400 41621347.53 87.271273 -- 29/May/2020 MXN 476.967453 86400 41209988.02 86.408738 -- 28/May/2020 MXN 483.171774 86400 41746041.3 87.53273 -- 27/May/2020 MXN 476.801464 86400 41195646.54 86.378667 -- 26/May/2020 MXN 471.127868 86400 40705447.87 85.350823 -- 22/May/2020 MXN 455.997711 86400 39398202.26 82.609802 -- 21/May/2020 MXN 454.787108 86400 39293606.17 82.390486 -- 20/May/2020 MXN 459.236404 86400 39678025.37 83.196532 -- 19/May/2020 MXN 453.343866 86400 39168910.07 82.129024 -- 18/May/2020 MXN 456.346485 86400 39428336.39 82.672987 -- 15/May/2020 MXN 435.906903 86400 37662356.45 78.970096 -- 14/May/2020 MXN 434.066847 86400 37503375.6 78.636746 -- 13/May/2020 MXN 442.090637 86400 38196631.04 80.090358 -- 12/May/2020 MXN 452.456982 86400 39092283.25 81.968354 -- 11/May/2020 MXN 451.704891 86400 39027302.64 81.832103 -- 07/May/2020 MXN 449.972963 86400 38877664.02 81.518342 -- 06/May/2020 MXN 443.42001 86400 38311488.87 80.331191 -- 05/May/2020 MXN 447.067837 86400 38626661.12 80.992041 -- 04/May/2020 MXN 436.69584 86400 37730520.63 79.113022 -- 01/May/2020 MXN 453.104652 86400 39148241.94 82.085687 -- 30/Apr/2020 MXN 453.720669 86400 39201465.84 82.197287 -- 29/Apr/2020 MXN 462.659492 86400 39973780.18 83.816669 -- 28/Apr/2020 MXN 451.558716 86400 39014673.12 81.805621 -- 27/Apr/2020 MXN 444.838346 86400 38434033.12 80.588141 -- 24/Apr/2020 MXN 433.977643 86400 37495668.41 78.620586 -- 23/Apr/2020 MXN 439.356194 86400 37960375.17 79.594979 -- 22/Apr/2020 MXN 435.250221 86400 37605619.15 78.851129 -- 21/Apr/2020 MXN 427.875711 86400 36968461.51 77.515143 -- 20/Apr/2020 MXN 443.366057 76400 33873166.83 80.321417 -- 17/Apr/2020 MXN 441.378837 76400 33721343.16 79.961406 -- 16/Apr/2020 MXN 429.879452 76400 32842790.15 77.878146 -- 15/Apr/2020 MXN 428.610796 76400 32745864.84 77.648313 -- 14/Apr/2020 MXN 445.082339 76400 34004290.73 80.632343 -- 09/Apr/2020 MXN 442.305319 76400 33792126.38 80.12925 -- 08/Apr/2020 MXN 435.187455 76400 33248321.62 78.839759 -- 07/Apr/2020 MXN 434.854392 76400 33222875.62 78.77942 -- 06/Apr/2020 MXN 425.200602 76400 32485326.07 77.030513 -- 03/Apr/2020 MXN 405.783996 76400 31001897.31 73.512947 -- 02/Apr/2020 MXN 410.514458 6400 2627292.54 74.36993 -- 01/Apr/2020 MXN 408.419616 6400 2613885.54 73.990423 -- 31/Mar/2020 MXN 423.39017 6400 2709697.09 76.70253 -- 30/Mar/2020 MXN 418.809743 400 167523.9 75.872727 -- 27/Mar/2020 MXN 415.804194 400 166321.68 75.328234 -- 26/Mar/2020 MXN 431.7379 400 172695.16 78.214828 -- 25/Mar/2020 MXN 423.776438 400 169510.58 76.772507 -- 24/Mar/2020 MXN 412.701863 400 165080.75 74.766207 -- 23/Mar/2020 MXN 377.917756 400 151167.1 68.464622 -- 20/Mar/2020 MXN 388.065477 400 155226.19 70.303011 -- 19/Mar/2020 MXN 374.381927 400 149752.77 67.824062 -- 18/Mar/2020 MXN 363.105644 400 145242.26 65.781219 -- 17/Mar/2020 MXN 381.254518 400 152501.81 69.069119 -- 16/Mar/2020 MXN 371.432691 400 148573.08 67.28977 -- 13/Mar/2020 MXN 394.988741 400 157995.5 71.557249 -- 12/Mar/2020 MXN 387.166335 400 154866.53 70.14012 -- 11/Mar/2020 MXN 444.233868 400 177693.55 80.478632 -- 10/Mar/2020 MXN 446.476613 400 178590.65 80.884934 -- 09/Mar/2020 MXN 453.490621 400 181396.25 82.155611 -- 06/Mar/2020 MXN 498.538726 400 199415.49 90.316649 -- 05/Mar/2020 MXN 518.177537 400 207271.01 93.874471 -- 04/Mar/2020 MXN 526.722074 400 210688.83 95.422422 -- 03/Mar/2020 MXN 519.781212 400 207912.49 94.164997 -- 02/Mar/2020 MXN 514.63383 400 205853.53 93.076116 -- 28/Feb/2020 MXN 513.770702 400 205508.28 93.076116 -- 27/Feb/2020 MXN 532.92968 400 213171.87 96.547009 -- 26/Feb/2020 MXN 551.61306 400 220645.22 99.931742 -- 25/Feb/2020 MXN 550.503409 400 220201.36 99.730715 -- 24/Feb/2020 MXN 560.963576 400 224385.43 101.625707 -- 21/Feb/2020 MXN 583.241463 400 233296.59 105.661631 -- 20/Feb/2020 MXN 586.808649 400 234723.46 106.307872 -- 19/Feb/2020 MXN 591.666902 400 236666.76 107.188006 -- 18/Feb/2020 MXN 586.863561 400 234745.42 106.31782 -- 17/Feb/2020 MXN 589.382074 400 235752.83 106.774081 -- 14/Feb/2020 MXN 587.758425 400 235103.37 106.479936 -- 13/Feb/2020 MXN 588.033862 400 235213.55 106.529835 -- 12/Feb/2020 MXN 588.520301 400 235408.12 106.61796 -- 11/Feb/2020 MXN 584.146932 400 233658.77 105.825668 -- 10/Feb/2020 MXN 579.157932 400 231663.17 104.921847 -- 07/Feb/2020 MXN 579.606037 400 231842.42 105.003027 -- 06/Feb/2020 MXN 580.938255 400 232375.3 105.244375 -- 05/Feb/2020 MXN 576.330045 400 230532.02 104.409539 -- 04/Feb/2020 MXN 569.181414 400 227672.57 103.114473 -- 03/Feb/2020 MXN 559.865477 400 223946.19 101.426773 -- 31/Jan/2020 MXN 556.825448 400 222730.18 100.876033 -- 30/Jan/2020 MXN 563.696957 400 225478.78 102.120894 -- 29/Jan/2020 MXN 569.308029 400 227723.21 103.137411 -- 28/Jan/2020 MXN 566.953098 400 226781.24 102.710786 -- 27/Jan/2020 MXN 560.800217 400 224320.09 101.596113 -- 24/Jan/2020 MXN 574.417914 400 229767.17 104.063132 -- 23/Jan/2020 MXN 568.893666 400 227557.47 103.062344 -- 22/Jan/2020 MXN 572.541277 400 229016.51 103.723156 -- 21/Jan/2020 MXN 574.389059 400 229755.62 104.057905 -- 20/Jan/2020 MXN 576.204619 400 230481.85 104.386817 -- 17/Jan/2020 MXN 576.38346 400 230553.38 104.419216 -- 16/Jan/2020 MXN 571.842881 400 228737.15 103.596632 -- 15/Jan/2020 MXN 570.291296 400 228116.52 103.315543 -- 14/Jan/2020 MXN 570.988136 400 228395.25 103.441784 -- 13/Jan/2020 MXN 570.441361 400 228176.54 103.342729 -- 10/Jan/2020 MXN 571.358249 400 228543.3 103.508835 -- 09/Jan/2020 MXN 571.586902 400 228634.76 103.550258 -- 08/Jan/2020 MXN 568.428695 400 227371.48 102.978109 -- 07/Jan/2020 MXN 566.48555 400 226594.22 102.626083 -- 06/Jan/2020 MXN 564.844113 400 225937.65 102.328716 -- 03/Jan/2020 MXN 567.428959 400 226971.58 102.796994 -- 02/Jan/2020 MXN 569.912921 400 227965.17 103.246995 -- 31/Dec/2019 MXN 562.52495 400 225009.98 101.90857 -- 30/Dec/2019 MXN 563.290947 400 225316.38 102.04734 -- 27/Dec/2019 MXN 567.705899 400 227082.36 102.847165 -- 24/Dec/2019 MXN 566.816167 400 226726.47 -- -- 23/Dec/2019 MXN 566.352878 400 226541.15 -- -- 20/Dec/2019 MXN 566.118638 400 226447.46 -- -- 19/Dec/2019 MXN 561.634705 400 224653.88 -- -- 18/Dec/2019 MXN 560.648271 400 224259.31 -- -- 17/Dec/2019 MXN 561.565452 400 224626.18 -- -- 16/Dec/2019 MXN 563.860628 400 225544.25 -- -- 13/Dec/2019 MXN 557.900642 400 223160.26 102.685979 -- 12/Dec/2019 MXN 554.752929 400 221901.17 102.106618 -- 11/Dec/2019 MXN 551.989837 400 220795.93 100 -- 30/Nov/2019 MXN -- -- 0.01 -- -- iShares Core MSCI EMU UCITS ETF Fund Inception 11-Dec-2019 Month End Date Monthly Total (NAV) Return 31/Dec/2019 -- 31/Jan/2020 -1.0132 29/Feb/2020 -7.73218 31/Mar/2020 -17.591609 30/Apr/2020 7.163723 31/May/2020 5.123589 30/Jun/2020 5.440305 31/Jul/2020 -0.948454 31/Aug/2020 3.975744 30/Sept/2020 -1.423788 31/Oct/2020 -4.886017 30/Nov/2020 17.151105 31/Dec/2020 2.442386 31/Jan/2021 -0.932049 28/Feb/2021 3.884613 31/Mar/2021 6.919672 30/Apr/2021 2.575893 31/May/2021 3.014016 30/Jun/2021 1.449567 31/Jul/2021 1.748757 31/Aug/2021 2.906552 30/Sept/2021 -2.80782 31/Oct/2021 4.610223 30/Nov/2021 -2.984431 31/Dec/2021 5.68118 31/Jan/2022 -2.960456 28/Feb/2022 -4.693284 31/Mar/2022 -0.080266 30/Apr/2022 -1.274125 31/May/2022 1.415134 30/Jun/2022 -8.611187 31/Jul/2022 7.903346 31/Aug/2022 -4.152426 30/Sept/2022 -5.280659 31/Oct/2022 8.854302 30/Nov/2022 9.349867 31/Dec/2022 -2.98166 31/Jan/2023 10.381767 28/Feb/2023 2.266605 31/Mar/2023 1.426836 30/Apr/2023 2.317013 31/May/2023 -1.508336 30/Jun/2023 4.65864 31/Jul/2023 2.63403 31/Aug/2023 -2.435202 30/Sept/2023 -2.643821 31/Oct/2023 -2.720472 30/Nov/2023 8.448917 31/Dec/2023 3.833781 31/Jan/2024 2.749094 29/Feb/2024 3.916732