27-Mar-2024 iShares Edge S&P 500 Minimum Volatility UCITS ETF Inception Date 21/Feb/2018 Fund Holdings as of 27/Mar/2024 Number of Securities 80.00 Shares Outstanding 12,298,938.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NEE NEXTERA ENERGY INC Utilities Equity 71503486.8 3.3464 71503486.8 1120920 63.79 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 65464581.7 3.06377 65464581.7 317558 206.15 United States New York Stock Exchange Inc. USD MSFT MICROSOFT CORP Information Technology Equity 65237785.43 3.05316 65237785.43 154801 421.43 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 64512034.37 3.01919 64512034.37 358739 179.83 United States NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 64242242.12 3.00657 64242242.12 154084 416.93 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 63430258.36 2.96857 63430258.36 390076 162.61 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 62846341.38 2.94124 62846341.38 305658 205.61 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 60923699.7 2.85126 60923699.7 869097 70.1 United States NASDAQ USD CB CHUBB LTD Financials Equity 58740764.5 2.7491 58740764.5 227237 258.5 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 58277107.8 2.7274 58277107.8 151020 385.89 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 58057634.2 2.71712 58057634.2 463460 125.27 United States New York Stock Exchange Inc. USD NVDA NVIDIA CORP Information Technology Equity 56173405 2.62894 56173405 62242 902.5 United States NASDAQ USD LLY ELI LILLY Health Care Equity 53930986.72 2.524 53930986.72 69304 778.18 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 53042286.5 2.4824 53042286.5 402598 131.75 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 50184827.8 2.34867 50184827.8 442235 113.48 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 46310121.28 2.16734 46310121.28 1114832 41.54 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 44123398.8 2.065 44123398.8 87477 504.4 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 43641388.54 2.04244 43641388.54 67271 648.74 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 42720377.57 1.99933 42720377.57 252589 169.13 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 42090522.02 1.96986 42090522.02 259802 162.01 United States NASDAQ USD ELV ELEVANCE HEALTH INC Health Care Equity 41590040.52 1.94643 41590040.52 79987 519.96 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 41578270.44 1.94588 41578270.44 1496698 27.78 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 41532822.12 1.94376 41532822.12 124428 333.79 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 41085564.32 1.92282 41085564.32 165808 247.79 United States New York Stock Exchange Inc. USD AAPL APPLE INC Information Technology Equity 39855234.15 1.86524 39855234.15 229965 173.31 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 39485602.08 1.84794 39485602.08 131016 301.38 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 38632669.74 1.80803 38632669.74 554589 69.66 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 36575594.08 1.71176 36575594.08 87644 417.32 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 34779702.4 1.62771 34779702.4 410138 84.8 United States NASDAQ USD CCI CROWN CASTLE INC Real Estate Equity 30048274.25 1.40627 30048274.25 284575 105.59 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 28933436.1 1.3541 28933436.1 156490 184.89 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 28819437.75 1.34876 28819437.75 50265 573.35 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 28358035.01 1.32717 28358035.01 450199 62.99 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 27790991.25 1.30063 27790991.25 390049 71.25 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 27441539.73 1.28428 27441539.73 141663 193.71 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 24894298 1.16506 24894298 146575 169.84 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 21480459 1.0053 21480459 28301 759 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 20209448.14 0.94581 20209448.14 257971 78.34 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 19236134.1 0.90026 19236134.1 19907 966.3 United States NASDAQ USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 18679050.4 0.87419 18679050.4 245680 76.03 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 17979551.54 0.84145 17979551.54 33322 539.57 United States NASDAQ USD MDT MEDTRONIC PLC Health Care Equity 17885354.56 0.83704 17885354.56 205768 86.92 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 17498228.37 0.81893 17498228.37 13269 1318.73 United States NASDAQ USD RSG REPUBLIC SERVICES INC Industrials Equity 17443067.04 0.81634 17443067.04 91077 191.52 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 17186360.91 0.80433 17186360.91 194923 88.17 United States New York Stock Exchange Inc. USD MRNA MODERNA INC Health Care Equity 16347745.57 0.76508 16347745.57 147823 110.59 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 14734056.6 0.68956 14734056.6 106245 138.68 United States NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 14569562.2 0.68186 14569562.2 159265 91.48 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 14538744.54 0.68042 14538744.54 29439 493.86 United States NASDAQ USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 14182301.28 0.66374 14182301.28 97782 145.04 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 13432157.2 0.62863 13432157.2 33572 400.1 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 13196963.43 0.61762 13196963.43 265159 49.77 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 13130576.9 0.61452 13130576.9 45863 286.3 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 12932277.54 0.60524 12932277.54 354018 36.53 United States NASDAQ USD RMD RESMED INC Health Care Equity 12501705.41 0.58509 12501705.41 63677 196.33 United States New York Stock Exchange Inc. USD JPM JPMORGAN CHASE & CO Financials Equity 11154764.16 0.52205 11154764.16 55908 199.52 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 10895535.75 0.50992 10895535.75 204611 53.25 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 10816000.84 0.50619 10816000.84 71186 151.94 United States NASDAQ USD AES AES CORP Utilities Equity 10436819.25 0.48845 10436819.25 605033 17.25 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 10113504.85 0.47332 10113504.85 290201 34.85 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 9578860.2 0.4483 9578860.2 545804 17.55 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 9046794.05 0.42339 9046794.05 39535 228.83 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 8742332.96 0.40915 8742332.96 226544 38.59 United States New York Stock Exchange Inc. USD RTX RTX CORP Industrials Equity 8404477.8 0.39333 8404477.8 86244 97.45 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 8100559.56 0.37911 8100559.56 166953 48.52 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 7441743.96 0.34828 7441743.96 59193 125.72 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 7127009.76 0.33355 7127009.76 20904 340.94 United States New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energy Equity 7015814.31 0.32834 7015814.31 61023 114.97 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 6177306.95 0.2891 6177306.95 6177307 100 United States -- USD ES EVERSOURCE ENERGY Utilities Equity 5742174.84 0.26874 5742174.84 97358 58.98 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 4271579.95 0.19991 4271579.95 75403 56.65 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 3349110.05 0.15674 3349110.05 13585 246.53 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 2590193.76 0.12122 2590193.76 1939 1335.84 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 2547729.57 0.11923 2547729.57 86393 29.49 United States New York Stock Exchange Inc. USD DUK DUKE ENERGY CORP Utilities Equity 1883652.27 0.08816 1883652.27 19603 96.09 United States New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1401030 0.06557 1401030 4500 311.34 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 1212092.43 0.05673 1212092.43 7193 168.51 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 1123135 0.05256 1123135 24050 46.7 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 1114249.84 0.05215 1114249.84 7054 157.96 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 718338.28 0.03362 718338.28 4246 169.18 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 589100.63 0.02757 589100.63 589101 1 Ireland -- USD XEL XCEL ENERGY INC Utilities Equity 554084.4 0.02593 554084.4 10380 53.38 United States NASDAQ USD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 256200 0.01199 256200 256200 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 165087.54 0.00773 165087.54 130716 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 142724.53 0.00668 142724.53 131902 108.21 European Union -- EUR IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 1056440 7 1509.2 -- Chicago Mercantile Exchange USD IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 663400 10 663.4 -- Chicago Mercantile Exchange USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 3981187.5 15 5308.25 -- Index And Options Market USD iShares Edge S&P 500 Minimum Volatility UCITS ETF The Share class seeks to track the performance of an index composed of selected large cap U.S. companies that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market which also hedges USD currency in the index back to EUR on an ongoing basis. Net Assets of Share Class USD 100,752,625 Net Assets of Fund USD 2,136,798,025 Share Class Launch Date 21/Feb/2018 Fund Launch Date 30/Nov/2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 Minimum Volatility Index SFDR Classification Other Shares Outstanding 12,298,938 Total Expense Ratio 0.20% ISIN IE00BD93YH54 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.00% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Yes Issuing Company iShares VI plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 March Bloomberg Ticker SPMD LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 8.191977 12298938 100752625.11 180.106079 185.454649 26/Mar/2024 USD 8.107738 12298938 99716572.66 178.254028 183.541012 25/Mar/2024 USD 8.118282 12298938 99846254.11 178.485845 183.778353 22/Mar/2024 USD 8.127454 12298938 99959053.9 178.687498 183.982989 21/Mar/2024 USD 8.137573 12298938 100083517.12 178.909971 184.21103 20/Mar/2024 USD 8.12609 12298938 99942280.4 178.657509 183.950203 19/Mar/2024 USD 8.091658 12298938 99518810.6 177.900499 183.166035 18/Mar/2024 USD 8.030345 12298938 98764723.5 176.552491 181.783757 15/Mar/2024 USD 7.992443 12298938 98298561.89 175.719191 180.917217 14/Mar/2024 USD 8.052132 12298938 99032674.29 177.031493 182.268339 13/Mar/2024 USD 8.097731 12298938 99593501.2 178.034018 183.288874 12/Mar/2024 USD 8.110661 12298938 99752524.03 178.318292 183.578376 11/Mar/2024 USD 8.044903 12298938 98943768.25 176.872559 182.089433 08/Mar/2024 USD 8.028191 12298938 98738233.76 176.505134 181.706868 07/Mar/2024 USD 8.041765 12298938 98905175.98 176.803568 182.012012 06/Mar/2024 USD 8.010208 12298938 98517053.31 176.109766 181.294096 05/Mar/2024 USD 7.945792 12298938 97724803.31 174.693537 179.830338 04/Mar/2024 USD 8.013797 12298938 98561198.68 176.188673 181.369103 01/Mar/2024 USD 8.009869 12298938 98512888.2 176.102313 181.276702 29/Feb/2024 USD 7.965859 12298938 97971607.53 175.134724 180.277122 28/Feb/2024 USD 7.949875 12298938 97775021.02 174.783305 179.904242 27/Feb/2024 USD 7.946601 12276999 97560422.68 174.711324 179.824556 26/Feb/2024 USD 7.948111 12276999 97578958.17 174.744522 179.858236 23/Feb/2024 USD 7.981187 12276999 97985035.71 175.47172 180.600003 22/Feb/2024 USD 7.950385 12276999 97606879.79 174.794517 179.901479 21/Feb/2024 USD 7.831219 12276999 96143879.11 172.174573 177.203753 20/Feb/2024 USD 7.827787 12026999 94144792.28 172.099119 177.126056 19/Feb/2024 USD 7.8438 12026999 94337378.57 172.451175 177.485999 16/Feb/2024 USD 7.843919 12026999 94338815.97 172.453791 177.485999 15/Feb/2024 USD 7.875647 12026999 94720404.1 173.151353 178.199899 14/Feb/2024 USD 7.820154 12108999 94694240.49 171.931302 176.930202 13/Feb/2024 USD 7.759909 12108999 93964731.2 170.606776 175.564525 12/Feb/2024 USD 7.849963 12108999 95055197.34 172.586673 177.600285 09/Feb/2024 USD 7.853561 12108999 95098772.64 172.665777 177.679619 08/Feb/2024 USD 7.834659 12108999 94869881.21 172.250204 177.251552 07/Feb/2024 USD 7.828405 12108999 94794151.34 172.112706 177.111312 06/Feb/2024 USD 7.80254 12087038 94309601.12 171.544047 176.526598 05/Feb/2024 USD 7.806494 12087038 94357396.56 171.630978 176.618106 02/Feb/2024 USD 7.823755 12050098 94277026.47 172.010472 177.006016 01/Feb/2024 USD 7.817346 12050098 94199792.61 171.869566 176.862992 31/Jan/2024 USD 7.72862 12050098 93130632.49 169.918866 174.856221 30/Jan/2024 USD 7.799107 12050098 93980005.29 171.46857 176.44941 29/Jan/2024 USD 7.784405 12050098 93802851.7 171.145336 176.113937 26/Jan/2024 USD 7.745538 12127098 93930901.6 170.29082 175.23387 25/Jan/2024 USD 7.744358 12127098 93916589.03 170.264876 175.206616 24/Jan/2024 USD 7.70267 12127098 93411043.43 169.348338 174.256321 23/Jan/2024 USD 7.732151 12127098 93768554.68 169.996497 174.920755 22/Jan/2024 USD 7.700737 12127098 93387598.64 169.30584 174.204439 19/Jan/2024 USD 7.697724 12547098 96584102 169.239597 174.136056 18/Jan/2024 USD 7.6123 12547098 95512279.47 167.361493 172.19894 17/Jan/2024 USD 7.577146 12547098 95071198.48 166.588609 171.394914 16/Jan/2024 USD 7.607921 12547098 95457338.28 167.265218 172.088355 15/Jan/2024 USD 7.630749 12547098 95743765.62 167.767107 172.602884 12/Jan/2024 USD 7.63087 12547098 95745273.78 167.769767 172.602884 11/Jan/2024 USD 7.596495 12586313 95611863.89 167.01401 171.820118 10/Jan/2024 USD 7.610137 12586313 95783576.21 167.313938 172.123172 09/Jan/2024 USD 7.581587 12586313 95424236.93 166.686247 171.476513 08/Jan/2024 USD 7.591098 12586313 95543939.06 166.895353 171.672264 05/Jan/2024 USD 7.504658 12586313 94455974.85 164.994912 169.714905 04/Jan/2024 USD 7.494978 11886313 89087664.65 164.782091 169.49546 03/Jan/2024 USD 7.502531 11886313 89177432.72 164.948149 169.663021 02/Jan/2024 USD 7.536855 11886313 89585429.27 165.702785 170.435414 29/Dec/2023 USD 7.513955 11832313 88907478.58 165.199313 169.911307 28/Dec/2023 USD 7.517987 11832313 88955181.52 165.287959 170.000327 27/Dec/2023 USD 7.499212 11832313 88733029.58 164.875178 169.569969 22/Dec/2023 USD 7.458897 11832313 88256012.22 163.988826 168.649757 21/Dec/2023 USD 7.436369 11832313 87989457.3 163.493533 168.138747 20/Dec/2023 USD 7.378884 11832313 87309276 162.229687 166.837203 19/Dec/2023 USD 7.49529 11832313 88686627.83 164.78895 169.471339 18/Dec/2023 USD 7.465562 11832313 88334874.4 164.13536 168.797642 15/Dec/2023 USD 7.43161 11832313 87933142.86 163.388903 168.026088 14/Dec/2023 USD 7.454796 11832313 88207484.34 163.898663 168.549381 13/Dec/2023 USD 7.537117 12009321 90515664.87 165.708545 170.401886 12/Dec/2023 USD 7.425001 12009321 89169221.4 163.2436 167.865889 11/Dec/2023 USD 7.403652 12009321 88912835.38 162.774228 167.383492 08/Dec/2023 USD 7.350063 12009321 88269272.12 161.596038 166.166017 07/Dec/2023 USD 7.35476 12009321 88325678.01 161.699305 166.273828 06/Dec/2023 USD 7.326358 12009321 87984587.35 161.074868 165.627724 05/Dec/2023 USD 7.338063 12009321 88125159.32 161.33221 165.892441 04/Dec/2023 USD 7.343875 11848071 87010753.86 161.459991 166.019133 01/Dec/2023 USD 7.362196 11981071 88206994.37 161.86279 166.431439 30/Nov/2023 USD 7.327499 11981071 87791290.81 161.099953 165.653618 29/Nov/2023 USD 7.265799 11981071 87052064.69 159.743438 164.242643 28/Nov/2023 USD 7.2536 11981071 86905899.96 159.475234 163.956039 27/Nov/2023 USD 7.261092 11981071 86995665.06 159.639951 164.125196 24/Nov/2023 USD 7.271884 12131068 88215730.49 159.87722 164.36635 23/Nov/2023 USD 7.255374 12131068 88015439.37 159.514237 163.991745 22/Nov/2023 USD 7.255407 12131068 88015840.63 159.514963 163.991745 21/Nov/2023 USD 7.230133 12131068 87709239.44 158.959297 163.415293 20/Nov/2023 USD 7.237569 12131068 87799452.39 159.122782 163.582727 17/Nov/2023 USD 7.195745 12131068 87292079.48 158.203254 162.634303 16/Nov/2023 USD 7.192485 12131068 87252531.58 158.13158 162.557149 15/Nov/2023 USD 7.166 12131068 86931235.27 157.54929 161.941769 14/Nov/2023 USD 7.184961 12131068 87161262.45 157.96616 162.369211 13/Nov/2023 USD 7.075558 12131068 85834078.47 155.560862 159.893638 10/Nov/2023 USD 7.072009 12153006 85946176.59 155.482835 159.810536 09/Nov/2023 USD 6.9961 12153006 85023649.65 153.813925 158.092336 08/Nov/2023 USD 7.060118 11864372 83763866.44 155.221404 159.530977 07/Nov/2023 USD 7.049604 11864372 83639125.56 154.990246 159.290482 06/Nov/2023 USD 7.032622 11864372 83437646.41 154.616886 158.904794 03/Nov/2023 USD 7.017119 11864372 83253718.7 154.276042 158.552062 02/Nov/2023 USD 6.978491 11864372 82795416.96 153.42678 157.678691 01/Nov/2023 USD 6.845888 11864372 81222162.81 150.511414 154.679041 31/Oct/2023 USD 6.799075 12009022 81650249.56 149.482199 153.622186 30/Oct/2023 USD 6.743487 12009022 80982689.17 148.26006 152.36342 27/Oct/2023 USD 6.661643 12009022 79999818.81 146.460665 150.509967 26/Oct/2023 USD 6.739935 12116022 81661205.08 148.181967 152.279965 25/Oct/2023 USD 6.764008 12116022 81952878.97 148.711228 152.821756 24/Oct/2023 USD 6.808582 12116022 82492933.18 149.691217 153.827334 23/Oct/2023 USD 6.735119 12116022 81602855.13 148.076084 152.164267 20/Oct/2023 USD 6.756944 12116022 81867285.99 148.555921 152.655608 19/Oct/2023 USD 6.833729 12116022 82797617.95 150.24409 154.390711 18/Oct/2023 USD 6.889788 12116022 83476833 151.476585 155.653338 17/Oct/2023 USD 6.958112 12116022 84304642.71 152.978734 157.195305 16/Oct/2023 USD 6.9634 12116022 84368719.48 153.094994 157.31375 13/Oct/2023 USD 6.8925 12816022 88334432.66 151.53621 155.708909 12/Oct/2023 USD 6.882845 12816022 88210696.8 151.323938 155.48771 11/Oct/2023 USD 6.998781 12816022 89696541.05 152.64387 156.841282 10/Oct/2023 USD 6.973384 12816022 89371053.06 152.08996 156.270022 09/Oct/2023 USD 6.943051 12816022 88982305.42 151.428395 155.585006 06/Oct/2023 USD 6.909844 11963022 82662622.47 150.704148 154.83812 05/Oct/2023 USD 6.85437 12163022 83369856.45 149.494257 153.575901 04/Oct/2023 USD 6.861135 12163022 83452139.06 149.641802 153.720915 03/Oct/2023 USD 6.809184 12163022 82820266.59 148.508747 152.554532 02/Oct/2023 USD 6.886181 12001022 82641209.81 150.188057 154.272787 29/Sept/2023 USD 6.931113 12001022 83180451.29 151.168026 155.277253 28/Sept/2023 USD 6.951519 12001022 83425332.6 151.613083 155.733366 27/Sept/2023 USD 6.932276 12001022 83194399.07 151.193392 155.29807 26/Sept/2023 USD 6.975914 12001022 83718105.06 152.145139 156.275358 25/Sept/2023 USD 7.050414 12001022 84612177.13 153.769989 157.939076 22/Sept/2023 USD 7.043208 12001022 84525694.75 153.612826 157.775663 21/Sept/2023 USD 7.067483 12001022 84817028.77 154.142265 158.31951 20/Sept/2023 USD 7.182291 12001022 86194836.5 156.646235 160.891753 19/Sept/2023 USD 7.213099 11931022 86059652.49 157.31816 161.580929 18/Sept/2023 USD 7.213778 11931022 86067745.02 157.332969 161.594327 15/Sept/2023 USD 7.213329 11931022 86062388.98 157.323176 161.575272 14/Sept/2023 USD 7.279799 11931022 86855443.24 158.772891 163.062198 13/Sept/2023 USD 7.217737 11958771 86315273.66 157.419315 161.65951 12/Sept/2023 USD 7.198901 11958771 86090018.75 157.0085 161.236766 11/Sept/2023 USD 7.240715 11958771 86590061.27 157.920466 162.174328 08/Sept/2023 USD 7.190712 11958771 85992081.43 156.829898 161.050691 07/Sept/2023 USD 7.178001 11958771 85840077.23 156.55267 160.765059 06/Sept/2023 USD 7.167896 11958771 85719233.35 156.332279 160.529977 05/Sept/2023 USD 7.194901 11830771 85121234.25 156.92126 161.130799 04/Sept/2023 USD 7.248694 11830771 85757642.18 158.094489 162.334058 01/Sept/2023 USD 7.248804 11830771 85758947.33 158.096888 162.334058 31/Aug/2023 USD 7.233312 11830771 85575664.58 157.759006 161.984194 30/Aug/2023 USD 7.26154 11830771 85909626.72 158.374661 162.607162 29/Aug/2023 USD 7.242788 11830771 85687769.41 157.965679 162.178261 25/Aug/2023 USD 7.14928 11830771 84581505.64 155.926263 160.078783 24/Aug/2023 USD 7.080038 11830771 83762318.17 154.41609 158.521848 23/Aug/2023 USD 7.145296 11830771 84534366.08 155.839372 160.011044 22/Aug/2023 USD 7.09228 11830771 83907140.65 154.683089 158.822235 21/Aug/2023 USD 7.103586 11830771 84040908.36 154.929674 159.074984 18/Aug/2023 USD 7.108209 11830771 84095600.69 155.030502 159.177921 17/Aug/2023 USD 7.105129 11830771 84059162.94 154.963327 159.107416 16/Aug/2023 USD 7.16096 11830771 84719679.06 156.181005 160.348734 15/Aug/2023 USD 7.18073 11830771 84953573.67 156.61219 160.78863 14/Aug/2023 USD 7.24576 11830771 85722934.81 158.030498 162.24368 11/Aug/2023 USD 7.233399 11830771 85576698.27 157.760904 161.963425 10/Aug/2023 USD 7.210257 11830771 85302903.06 157.256175 161.443763 09/Aug/2023 USD 7.218479 11830771 85400172.2 157.435498 161.626886 08/Aug/2023 USD 7.217636 11830771 85390200.75 157.417112 161.603351 07/Aug/2023 USD 7.238885 11830771 85641592.49 157.880554 162.079724 04/Aug/2023 USD 7.192196 11830771 85089227.63 156.862264 161.032285 03/Aug/2023 USD 7.232676 11830771 85568139.3 157.745135 161.938857 02/Aug/2023 USD 7.289713 11830771 86242930.63 158.989116 163.215633 01/Aug/2023 USD 7.336299 11830771 86794076.13 160.00516 164.257925 31/Jul/2023 USD 7.358048 11830771 87051383.46 160.479507 164.742649 28/Jul/2023 USD 7.362749 11830771 87107004.52 160.582036 164.845249 27/Jul/2023 USD 7.341363 11830771 86853995.57 160.115606 164.360221 26/Jul/2023 USD 7.402378 11830771 87575845.05 161.446347 165.723353 25/Jul/2023 USD 7.418527 11830771 87766904.94 161.798558 166.083475 24/Jul/2023 USD 7.410299 11830771 87669561.51 161.619104 165.898626 21/Jul/2023 USD 7.392378 11830771 87457534.98 161.228246 165.493398 20/Jul/2023 USD 7.349613 11830771 86951591.82 160.295539 164.533957 19/Jul/2023 USD 7.314234 11830771 86533027.87 159.52392 163.734302 18/Jul/2023 USD 7.282637 11830771 86159214.17 158.834788 163.026478 17/Jul/2023 USD 7.261386 11830771 85907804.62 158.371302 162.551444 14/Jul/2023 USD 7.279399 11830771 86120913.83 158.764167 162.953119 13/Jul/2023 USD 7.280766 11830771 86137079.24 158.793981 162.98395 12/Jul/2023 USD 7.268772 11830771 85995185.17 158.532391 162.7137 11/Jul/2023 USD 7.232853 11770545 85134624.55 157.748996 161.908463 10/Jul/2023 USD 7.20264 11770545 84779007.78 157.090048 161.229758 07/Jul/2023 USD 7.190367 11746545 84461974.6 156.822373 160.952477 06/Jul/2023 USD 7.233921 11746545 84973588.86 157.772289 161.909824 05/Jul/2023 USD 7.287165 11746545 85599015.91 -- -- 04/Jul/2023 USD 7.291678 11746545 85652032.71 159.031973 163.196778 03/Jul/2023 USD 7.291715 11746545 85652466.71 159.03278 163.196778 30/Jun/2023 USD 7.302838 11662545 85169679.98 159.275373 163.441366 29/Jun/2023 USD 7.225784 11662545 84271035.75 157.59482 161.714775 28/Jun/2023 USD 7.186408 11662545 83811812 156.736027 160.829031 27/Jun/2023 USD 7.231671 11662545 84339696.22 157.723216 161.840936 26/Jun/2023 USD 7.188677 11662545 83838270.58 156.785514 160.87646 23/Jun/2023 USD 7.186771 11694543 84046012.92 156.743944 160.831091 22/Jun/2023 USD 7.235958 11694543 84621224.5 157.816716 161.931439 21/Jun/2023 USD 7.217071 11694543 84400357.61 157.404789 161.508143 20/Jun/2023 USD 7.229931 11778659 85158900.21 157.685267 161.798247 19/Jun/2023 USD 7.278843 11778659 85735013.08 158.75204 162.893475 16/Jun/2023 USD 7.278961 11778659 85736405.6 158.754614 162.893475 15/Jun/2023 USD 7.280947 11778659 85759799.59 158.797929 162.936727 14/Jun/2023 USD 7.177821 11778659 84545114.41 156.548744 160.620036 13/Jun/2023 USD 7.173893 11778659 84498839.96 156.463074 160.519522 12/Jun/2023 USD 7.14779 11778659 84191390.41 155.893766 159.934265 09/Jun/2023 USD 7.100684 11778659 83636538.74 154.866381 158.876236 08/Jun/2023 USD 7.094112 11778659 83559133.71 154.723045 158.728559 07/Jun/2023 USD 7.054364 11778659 83090951.2 153.856139 157.831085 06/Jun/2023 USD 7.083808 11703866 82907947.74 154.498314 158.489413 05/Jun/2023 USD 7.088606 11703866 82964100.17 154.602959 158.595296 02/Jun/2023 USD 7.096516 11703866 83056678.8 154.775477 158.770904 01/Jun/2023 USD 7.020672 11703866 82169015.34 153.121314 157.069428 31/May/2023 USD 6.976175 11703866 81648224.16 152.150832 156.068272 30/May/2023 USD 6.967865 11703866 81550962.39 151.96959 155.872554 26/May/2023 USD 6.97903 11703866 81681637.52 152.213099 156.119415 25/May/2023 USD 6.937334 11703866 81193639.05 151.303707 155.182965 24/May/2023 USD 6.972546 11703866 81605755.35 152.071683 155.970646 23/May/2023 USD 7.033364 11703866 82317550.6 153.398127 157.331635 22/May/2023 USD 7.124248 11703866 83381249.36 155.380313 159.365896 19/May/2023 USD 7.145047 11903866 85053688.98 155.833941 159.82656 18/May/2023 USD 7.142298 11903866 85020964.85 155.773985 159.764164 17/May/2023 USD 7.120066 11927479 84924447.43 155.289104 159.26307 16/May/2023 USD 7.091754 11927479 84586753.66 154.671617 158.625369 15/May/2023 USD 7.15589 11953479 85537791.92 156.070428 160.06048 12/May/2023 USD 7.158894 11953479 85573690.92 156.135945 160.123736 11/May/2023 USD 7.148557 12497567 89339574.81 155.910494 159.88899 10/May/2023 USD 7.174482 12497567 89663577.94 156.47592 160.459319 09/May/2023 USD 7.142532 12497567 89264276.8 155.779089 159.741934 05/May/2023 USD 7.169023 12497567 89595347.12 156.356859 160.329951 04/May/2023 USD 7.077182 11667567 82573501.72 154.353801 158.2703 03/May/2023 USD 7.112554 11667567 82986210.18 155.125267 159.060866 02/May/2023 USD 7.141136 11545736 82449673.22 155.748642 159.701135 28/Apr/2023 USD 7.206851 11545736 83208410.31 157.18189 161.168521 27/Apr/2023 USD 7.161956 11545736 82690063.46 156.202727 160.16336 26/Apr/2023 USD 7.042308 11545736 81308637.81 153.593197 157.480965 25/Apr/2023 USD 7.103578 11599910 82400871.06 154.929499 158.849741 24/Apr/2023 USD 7.162114 11599910 83079881.58 156.206173 160.15629 21/Apr/2023 USD 7.165891 11599910 83123692.29 156.28855 160.24053 20/Apr/2023 USD 7.146086 11599910 82893959.46 155.856602 159.796798 19/Apr/2023 USD 7.175755 11599910 83238121.8 156.503684 160.452224 18/Apr/2023 USD 7.145037 11841106 84605144.59 155.833723 159.762722 17/Apr/2023 USD 7.146286 11841106 84619932.92 155.860964 159.788035 14/Apr/2023 USD 7.106501 11898106 84553911.31 154.99325 158.893199 13/Apr/2023 USD 7.152615 11898106 85102576.18 155.999 159.922572 12/Apr/2023 USD 7.146474 11898106 85029512.72 154.691682 158.576894 11/Apr/2023 USD 7.159354 11898106 85182760 154.970481 158.861511 06/Apr/2023 USD 7.168326 11898106 85289513.78 155.164688 159.055554 05/Apr/2023 USD 7.137974 11898106 84928373.9 154.507692 158.362831 04/Apr/2023 USD 7.094857 11898106 84415370.52 153.574387 157.405239 03/Apr/2023 USD 7.091147 11876511 84218095.15 153.494081 157.32461 31/Mar/2023 USD 7.071598 11876511 83985913.32 153.070926 156.889402 30/Mar/2023 USD 6.994729 11919063 83370616.24 151.407029 155.181818 29/Mar/2023 USD 6.957671 11919063 82928923.2 150.604876 154.356374 28/Mar/2023 USD 6.867629 11919063 81855707.36 148.655838 152.356779 27/Mar/2023 USD 6.862042 11919063 81789113.73 148.534903 152.232742 24/Mar/2023 USD 6.84975 11919063 81642606.9 148.268832 151.957441 23/Mar/2023 USD 6.756507 12075063 81585254.16 146.250506 149.88464 22/Mar/2023 USD 6.742719 12075063 81418766.19 145.952052 149.574571 21/Mar/2023 USD 6.849965 12075063 82713764.62 148.273486 151.954181 20/Mar/2023 USD 6.815165 12075063 82293554.32 147.520209 151.17858 17/Mar/2023 USD 6.738088 12075063 81362848.04 145.85181 149.46142 16/Mar/2023 USD 6.810738 12075063 82240092.78 147.424383 151.07188 15/Mar/2023 USD 6.723317 12075063 81184480.56 145.532079 149.129461 14/Mar/2023 USD 6.745147 12075063 81448086.93 146.004608 149.612258 13/Mar/2023 USD 6.664012 12615054 84066876.62 144.24837 147.80132 10/Mar/2023 USD 6.650184 12615054 83892435.19 143.949051 147.492524 09/Mar/2023 USD 6.716292 12784506 85864486.15 145.380017 148.958508 08/Mar/2023 USD 6.815687 12784506 87135196.46 147.531508 151.151417 07/Mar/2023 USD 6.817442 12784506 87157636.57 147.569497 151.184843 06/Mar/2023 USD 6.922033 12784506 88494778.34 149.833461 153.503524 03/Mar/2023 USD 6.914875 12784506 88403273.3 149.678519 153.34261 02/Mar/2023 USD 6.83847 12800106 87533144.92 148.024666 151.648029 01/Mar/2023 USD 6.789036 12767231 86677203.45 146.954624 150.548579 28/Feb/2023 USD 6.829476 12767231 87193510.21 147.829983 151.441358 27/Feb/2023 USD 6.859145 12767231 87572292.11 148.472195 152.092704 24/Feb/2023 USD 6.868099 12767231 87686610.59 148.666012 152.286254 23/Feb/2023 USD 6.929443 12767231 88469806.83 149.993857 153.646422 22/Feb/2023 USD 6.928466 12767231 88457337.87 149.972709 153.625758 21/Feb/2023 USD 6.933452 12767231 88520984.62 150.080635 153.734033 20/Feb/2023 USD 7.034135 12767231 89806428.7 152.260006 155.96404 17/Feb/2023 USD 7.034238 12767231 89807753.18 152.262236 155.96404 16/Feb/2023 USD 7.006231 13597231 95265342.66 151.656 155.334512 15/Feb/2023 USD 7.069322 13597231 96123209.79 153.02166 156.729314 14/Feb/2023 USD 7.059853 13597231 95994452.29 152.816695 156.517202 13/Feb/2023 USD 7.105347 13597231 96613052.58 153.801453 157.524983 10/Feb/2023 USD 7.060921 13709231 96799797.42 152.839813 156.540153 09/Feb/2023 USD 7.015603 14539231 102001473.12 151.858865 155.529593 08/Feb/2023 USD 7.065977 14539231 102733873.99 152.949254 156.643176 07/Feb/2023 USD 7.133028 14539231 103708742.37 154.400632 158.12661 06/Feb/2023 USD 7.097521 16963231 120396897.16 153.632052 157.344035 03/Feb/2023 USD 7.121218 25263231 179904985.15 154.144994 157.864796 02/Feb/2023 USD 7.198405 34833231 250743704.38 155.815774 159.576098 01/Feb/2023 USD 7.2014 43963231 316596822.97 155.880604 159.651541 31/Jan/2023 USD 7.159169 44793231 320682346.67 154.966477 158.717209 30/Jan/2023 USD 7.073041 44793231 316824403.85 153.102161 156.807126 27/Jan/2023 USD 7.114981 45623231 324608450.14 154.009989 157.72865 26/Jan/2023 USD 7.130462 45623231 325314725.9 154.345089 158.070851 25/Jan/2023 USD 7.108207 45623231 324299377.32 153.86336 157.576581 24/Jan/2023 USD 7.09622 45623231 323752516.1 153.603891 157.30798 23/Jan/2023 USD 7.089453 45623231 323443785.25 153.457413 157.156607 20/Jan/2023 USD 7.052454 45701231 322305841.72 152.656537 156.335426 19/Jan/2023 USD 6.968299 45701231 318459863.28 150.834929 154.466934 18/Jan/2023 USD 7.011166 45701231 320418944.53 151.762822 155.409902 17/Jan/2023 USD 7.147656 45679631 326502303.19 154.717268 158.437517 16/Jan/2023 USD 7.179152 45679631 327941035.15 155.399026 159.136027 13/Jan/2023 USD 7.179264 45435831 326195863.84 155.401451 159.136027 12/Jan/2023 USD 7.152609 45030837 322087998.88 154.82448 158.542845 11/Jan/2023 USD 7.153171 45030837 322113280.01 154.836645 158.55365 10/Jan/2023 USD 7.098155 45030837 319635876.75 153.645775 157.33455 09/Jan/2023 USD 7.066917 45030837 318229220.41 152.969602 156.64029 06/Jan/2023 USD 7.119 45030837 320574551.14 154.096984 157.780933 05/Jan/2023 USD 6.964341 45030837 313610130.7 150.749254 154.351086 04/Jan/2023 USD 7.030007 44887077 315556466.48 152.170652 155.803562 03/Jan/2023 USD 6.963283 44887077 312561442.57 150.726353 154.320643 30/Dec/2022 USD 6.949725 44887077 311952844.91 150.432878 154.011595 29/Dec/2022 USD 6.980901 44908677 313503039.4 151.10771 154.702375 28/Dec/2022 USD 6.891544 44968677 309903644.44 149.1735 152.719461 23/Dec/2022 USD 6.958726 44968677 312924702.2 150.627713 154.199488 22/Dec/2022 USD 6.926022 45203815 313082646.12 149.919806 153.473863 21/Dec/2022 USD 6.977867 45703815 318915146.69 151.042036 154.619346 20/Dec/2022 USD 6.890459 45703815 314920298.28 149.150014 152.680663 19/Dec/2022 USD 6.874316 44703815 307308187.54 148.800584 152.321354 16/Dec/2022 USD 6.926328 44703815 309633296.88 149.92643 153.471516 15/Dec/2022 USD 7.001156 44703815 312978396.31 151.546147 155.127736 14/Dec/2022 USD 7.140594 44703815 319211817.13 154.564405 158.213564 13/Dec/2022 USD 7.167232 44703815 320402649.2 155.141008 158.794073 12/Dec/2022 USD 7.139129 44681815 318989252.8 154.532693 158.171093 09/Dec/2022 USD 7.052674 44681815 315126301.05 152.661299 156.252548 08/Dec/2022 USD 7.108097 44681815 317602712.7 153.860979 157.480496 07/Dec/2022 USD 7.06067 44681815 315483568.23 152.83438 156.419524 06/Dec/2022 USD 7.049617 44681815 314989685.55 152.595128 156.169699 05/Dec/2022 USD 7.113516 44681815 317844840.27 153.978278 157.582649 02/Dec/2022 USD 7.221179 44681815 322655402.38 156.308738 159.96599 01/Dec/2022 USD 7.213593 44503880 321032897.88 156.144532 159.796078 30/Nov/2022 USD 7.206452 44450380 320329556.41 155.989959 159.634168 29/Nov/2022 USD 7.023158 44450380 312182057.74 152.0224 155.568499 28/Nov/2022 USD 7.033762 44450380 312653422.06 152.251933 155.801407 25/Nov/2022 USD 7.118617 44450380 316425261.75 154.088693 157.67702 24/Nov/2022 USD 7.098686 44450380 315539311.14 153.657269 157.232573 23/Nov/2022 USD 7.098718 43950380 311991369.17 153.657962 157.232573 22/Nov/2022 USD 7.072728 43950380 310849087.42 153.095386 156.6548 21/Nov/2022 USD 6.998446 43950380 307584393.78 151.487487 155.008173 18/Nov/2022 USD 6.978236 43750380 305300487.68 151.050024 154.550976 17/Nov/2022 USD 6.925213 43750380 302980712.59 149.902295 153.370678 16/Nov/2022 USD 6.940082 43750380 303631248.97 150.224147 153.697196 15/Nov/2022 USD 6.936015 43750380 303453315.07 150.136113 153.599781 14/Nov/2022 USD 6.904344 43750380 302067704.69 149.450567 152.89967 11/Nov/2022 USD 6.946515 43750380 303912676.6 150.363395 153.827847 10/Nov/2022 USD 6.974352 43750380 305130571.1 150.965951 154.451324 09/Nov/2022 USD 6.7128 43750380 293687591.21 145.304429 148.663501 08/Nov/2022 USD 6.78941 43725380 296869563.47 146.96272 150.351121 07/Nov/2022 USD 6.75321 43725380 295286697.9 146.179139 149.548525 04/Nov/2022 USD 6.688235 43725380 292445628.52 144.772698 148.107173 03/Nov/2022 USD 6.634137 43524050 288744512.63 143.6017 146.910176 02/Nov/2022 USD 6.744782 43178866 291232040.51 145.996708 149.361547 01/Nov/2022 USD 6.869178 43178866 296603353.17 148.689368 152.110001 31/Oct/2022 USD 6.892644 43214522 297862350.09 149.19731 152.628806 28/Oct/2022 USD 6.937507 43214522 299801053.94 150.168409 153.620322 27/Oct/2022 USD 6.753114 42214522 285079504.97 146.177061 149.530307 26/Oct/2022 USD 6.759784 35674528 241152132.3 146.321439 149.676112 25/Oct/2022 USD 6.752611 35674528 240896234.06 146.166173 149.513933 24/Oct/2022 USD 6.683594 29812011 199251382.81 144.67224 147.986397 21/Oct/2022 USD 6.593196 28332011 186798508.25 142.715496 145.981138 20/Oct/2022 USD 6.472426 26684175 172711367.58 140.101324 143.3058 19/Oct/2022 USD 6.530986 26977607 176190394.71 141.368906 144.593437 18/Oct/2022 USD 6.58345 9977607 65687082.52 142.504535 145.75572 17/Oct/2022 USD 6.509972 9977607 64953942.31 140.91404 144.127447 14/Oct/2022 USD 6.368309 9977607 63540489.13 137.84762 140.989306 13/Oct/2022 USD 6.490779 9977607 64762442.57 140.49859 143.698573 12/Oct/2022 USD 6.384861 9977607 63705635.75 137.164736 140.285017 11/Oct/2022 USD 6.436777 9977607 64223637.58 138.280038 141.426305 10/Oct/2022 USD 6.45112 9977607 64366743.36 138.588165 141.737673 07/Oct/2022 USD 6.466311 9977607 64518319.64 138.914511 142.067693 06/Oct/2022 USD 6.618695 9977607 66038741.57 142.188147 145.411519 05/Oct/2022 USD 6.731607 9977607 67165334.76 144.613813 147.87595 04/Oct/2022 USD 6.756199 9977607 67410700.26 145.142119 148.414819 03/Oct/2022 USD 6.591125 9977607 65763657.15 141.595866 144.787346 30/Sept/2022 USD 6.426041 9977607 64116518.26 138.049398 141.156216 29/Sept/2022 USD 6.512364 9977607 64977810.06 139.903858 143.052984 28/Sept/2022 USD 6.623027 9977607 66081969.52 142.28121 145.481678 27/Sept/2022 USD 6.521316 10041447 65483458.57 140.096173 143.25765 26/Sept/2022 USD 6.55366 10041447 65808230.54 140.791012 143.969196 23/Sept/2022 USD 6.637423 10041447 66649331.31 142.590477 145.80902 22/Sept/2022 USD 6.703565 10041447 67313493.51 144.011393 147.257007 21/Sept/2022 USD 6.713357 10041447 67411820.01 144.221752 147.467974 20/Sept/2022 USD 6.812523 10064267 68563053.67 146.352116 149.644366 16/Sept/2022 USD 6.866099 10064267 69102261.8 147.503079 150.817932 15/Sept/2022 USD 6.884087 10064267 69283298.09 147.889512 151.20939 14/Sept/2022 USD 6.971638 10064267 70164435.29 149.770353 153.130286 13/Sept/2022 USD 6.960889 10064267 70056252.16 149.539434 152.883776 12/Sept/2022 USD 7.21437 10064267 72607352.59 154.984918 158.451134 09/Sept/2022 USD 7.156062 9964267 71304919.31 153.732298 157.168 08/Sept/2022 USD 7.087754 9964267 70624277.79 152.264851 155.666959 07/Sept/2022 USD 7.049853 9964267 70246622 151.450631 154.828195 06/Sept/2022 USD 6.904575 9997173 69026238.45 148.329652 151.632192 05/Sept/2022 USD 6.920081 9997173 69181246.96 148.662764 151.971207 02/Sept/2022 USD 6.920197 9997173 69182408.84 148.665256 151.971207 01/Sept/2022 USD 7.011306 9997173 70093248.36 150.622533 153.972828 31/Aug/2022 USD 6.967857 9997173 69658878.92 149.689127 153.011857 30/Aug/2022 USD 7.022935 9997173 70209497.12 150.872357 154.214004 26/Aug/2022 USD 7.125221 9997173 71232072.09 153.069747 156.453874 25/Aug/2022 USD 7.333847 9997173 73317745.24 157.551619 161.033708 24/Aug/2022 USD 7.261796 9997173 72597432.28 156.003761 159.451852 23/Aug/2022 USD 7.234156 9997173 72321115.07 155.409977 158.844043 22/Aug/2022 USD 7.292333 9997173 72902723.91 156.659782 160.123601 19/Aug/2022 USD 7.427971 9997173 74258720 159.573667 163.095622 18/Aug/2022 USD 7.485386 9997173 74832708.54 160.807102 164.352312 17/Aug/2022 USD 7.479402 9997173 74772876.84 160.678549 164.219815 16/Aug/2022 USD 7.513527 9897173 74362683.91 161.41165 164.966219 15/Aug/2022 USD 7.497504 9897173 74204095.36 161.067431 164.612532 12/Aug/2022 USD 7.445415 9897173 73688565.54 159.948413 163.464867 11/Aug/2022 USD 7.344362 9897173 72688421.85 157.777511 161.240922 10/Aug/2022 USD 7.372665 9897173 72968542.88 158.385539 161.859545 09/Aug/2022 USD 7.278388 9897173 72035474.16 156.360204 159.789523 08/Aug/2022 USD 7.283711 9897173 72088153.19 156.474557 159.902525 05/Aug/2022 USD 7.277289 9897173 72024597.93 156.336595 159.758392 04/Aug/2022 USD 7.263324 9897173 71886380.71 156.036587 159.448625 03/Aug/2022 USD 7.274 9897173 71992038.1 156.265938 159.681314 02/Aug/2022 USD 7.173564 9897173 70998007.32 154.10829 157.475398 01/Aug/2022 USD 7.219185 9897173 71449529.25 155.088358 158.474739 29/Jul/2022 USD 7.225765 10036513 72521492.77 155.229714 158.616451 28/Jul/2022 USD 7.191339 9986513 71816403.83 154.490147 157.858405 27/Jul/2022 USD 7.087098 9986513 70775400.89 152.250758 155.569604 26/Jul/2022 USD 6.978159 9986513 69687483.24 149.910442 153.177409 25/Jul/2022 USD 7.005524 9986513 69960766.34 150.498319 153.775508 22/Jul/2022 USD 7.002556 9986513 69931116.54 150.434559 153.708343 21/Jul/2022 USD 7.026785 9986513 70173085.71 150.955065 154.239097 20/Jul/2022 USD 6.973498 9986513 69640938.41 149.810311 153.067628 19/Jul/2022 USD 6.984099 10161118 70966256.58 150.03805 153.30014 18/Jul/2022 USD 6.831901 10161118 69419761.58 146.76841 149.959111 15/Jul/2022 USD 6.928616 10161118 70402490.7 148.84612 152.081217 14/Jul/2022 USD 6.827773 10242874 69936025.14 146.679729 149.868025 13/Jul/2022 USD 6.861312 10072874 69113136.98 147.400241 150.602496 12/Jul/2022 USD 6.883793 10072874 69339587.15 147.883196 151.095002 11/Jul/2022 USD 6.945586 10072874 69962015.48 149.210683 152.450515 08/Jul/2022 USD 6.974887 10072874 70257163.38 149.840151 153.085078 07/Jul/2022 USD 6.987343 9722874 67937059.59 150.107741 153.353229 06/Jul/2022 USD 6.942696 9722874 67502963.34 149.148598 152.367924 05/Jul/2022 USD 6.900715 9722874 67094782.46 148.246728 151.443922 04/Jul/2022 USD 6.91939 9722874 67276365.34 148.647919 151.852781 01/Jul/2022 USD 6.919488 9722874 67277314.34 148.650025 151.852781 30/Jun/2022 USD 6.836051 9722874 66466068.03 146.857564 150.018747 29/Jun/2022 USD 6.855136 9722874 66651629.56 147.267563 150.432638 28/Jun/2022 USD 6.823551 9922905 67709454.38 146.589029 149.73139 27/Jun/2022 USD 6.956278 9922905 69026486.71 149.440377 152.643259 24/Jun/2022 USD 6.978383 9805370 68425628.72 149.915255 153.126188 23/Jun/2022 USD 6.789924 9805370 66577722.14 145.866626 148.989796 22/Jun/2022 USD 6.694146 9960788 66678978.95 143.809046 146.883754 21/Jun/2022 USD 6.663967 8960788 59714403.57 143.160716 146.217446 20/Jun/2022 USD 6.515308 8960788 58382298.18 139.967104 142.954657 17/Jun/2022 USD 6.515382 8960788 58382958.22 139.968694 142.954657 16/Jun/2022 USD 6.496864 8960788 58217022.81 139.570875 142.546742 15/Jun/2022 USD 6.651641 8960788 59603946.57 142.895919 145.933128 14/Jun/2022 USD 6.587486 8960788 59029072.44 141.51769 144.527546 13/Jun/2022 USD 6.636446 8960788 59467790.67 142.569488 145.592262 10/Jun/2022 USD 6.849116 8960788 61373483.19 147.138237 150.252797 09/Jun/2022 USD 6.997265 8960788 62701011.97 150.320893 153.496719 08/Jun/2022 USD 7.163348 8960788 64189250.47 153.888822 157.133446 07/Jun/2022 USD 7.243893 8960788 64910997.25 155.619155 158.898179 06/Jun/2022 USD 7.190985 8960788 64436899.08 154.482542 157.737703 01/Jun/2022 USD 7.17981 8960788 64336763.56 154.242472 157.482908 31/May/2022 USD 7.23915 8960788 64868492.65 155.517262 158.777882 30/May/2022 USD 7.303688 8960788 65446804.07 156.903719 160.192716 27/May/2022 USD 7.303801 8960788 65447813.77 156.906147 160.192716 26/May/2022 USD 7.162212 8960788 64179065.06 153.864418 157.084419 25/May/2022 USD 7.087606 8960788 63510538.34 152.261671 155.449959 24/May/2022 USD 7.057385 8960788 63239739.71 151.612439 154.787784 23/May/2022 USD 7.031819 8960788 63010639.88 151.06321 154.221874 20/May/2022 USD 6.920422 9014381 62383327.49 148.67009 151.773083 19/May/2022 USD 6.874119 9014381 61965928.55 147.675371 150.754109 18/May/2022 USD 6.893492 8894381 61313352.27 148.091558 151.1783 17/May/2022 USD 7.126521 8939374 63706644.59 153.097675 156.291022 16/May/2022 USD 7.023815 8939374 62788513.88 150.891262 154.03739 13/May/2022 USD 7.028079 8939374 62826630.09 150.982864 154.126621 12/May/2022 USD 6.905009 8939374 61726460.53 148.338975 151.422543 11/May/2022 USD 6.89618 8939374 61647533.72 148.149303 151.224214 10/May/2022 USD 6.96139 8939374 62230473.08 149.550197 152.650747 09/May/2022 USD 6.975227 8939374 62354170.02 149.847455 152.953263 06/May/2022 USD 7.151307 8939374 63928211.48 153.630148 156.810053 05/May/2022 USD 7.193289 8939374 64303507.5 154.532039 157.724966 04/May/2022 USD 7.409529 8939374 66236550.9 159.177481 162.461767 03/May/2022 USD 7.227818 8939374 64612171.81 155.273819 158.475688 29/Apr/2022 USD 7.235605 8971101 64911348.11 155.441105 158.644672 28/Apr/2022 USD 7.502586 8971101 67306461.51 161.176606 164.503099 27/Apr/2022 USD 7.324874 9292658 68067550.9 157.358854 160.600106 26/Apr/2022 USD 7.307119 9292658 67902559.19 156.977427 160.209531 25/Apr/2022 USD 7.477357 9292658 69484522.56 160.634617 163.939833 22/Apr/2022 USD 7.432651 9292658 69069083.81 159.674206 162.955744 21/Apr/2022 USD 7.643734 9292658 71030615.01 164.208862 167.585761 20/Apr/2022 USD 7.724012 9292658 71776604.23 165.933458 169.338509 19/Apr/2022 USD 7.674912 8828583 67758605.79 164.878653 168.253267 14/Apr/2022 USD 7.590662 8828583 67014795.44 163.068726 166.404378 13/Apr/2022 USD 7.701071 8828583 67989552.38 164.452412 167.813468 12/Apr/2022 USD 7.653744 8828583 67571715.57 163.441769 166.780938 11/Apr/2022 USD 7.685546 8828583 67852488.84 164.120884 167.471553 08/Apr/2022 USD 7.771003 8828583 68606948.51 165.945774 169.329636 07/Apr/2022 USD 7.769839 8828583 68596671.63 165.920918 169.299823 06/Apr/2022 USD 7.726888 8828583 68217476.55 165.003721 168.351634 05/Apr/2022 USD 7.724295 8828583 68194579.96 164.948349 168.28999 04/Apr/2022 USD 7.75585 8828583 68473165.7 165.62219 168.970895 01/Apr/2022 USD 7.730549 8828583 68249797.38 165.0819 168.418268 31/Mar/2022 USD 7.658579 8828583 67614400.62 163.545017 166.848379 30/Mar/2022 USD 7.729873 8828583 68243832.58 165.067464 168.39899 29/Mar/2022 USD 7.753875 8828583 68455732.05 165.580015 168.920622 28/Mar/2022 USD 7.665872 8828583 67678791.02 163.700756 167.000469 25/Mar/2022 USD 7.603439 8828583 67127597.4 162.367531 165.636894 24/Mar/2022 USD 7.543203 8828583 66595795.64 161.081222 164.32183 23/Mar/2022 USD 7.44863 8828583 65760856.88 159.061665 162.260663 22/Mar/2022 USD 7.538341 8828583 66552869.3 160.977397 164.21465 21/Mar/2022 USD 7.496214 8828583 66180953.09 160.077796 163.298479 18/Mar/2022 USD 7.492586 8906583 66733341.64 160.000322 163.213215 17/Mar/2022 USD 7.461837 8906583 66459477.29 159.343693 162.547128 16/Mar/2022 USD 7.37685 8906583 65702528.19 157.52884 160.694034 15/Mar/2022 USD 7.283717 8906583 64873037.16 155.540032 158.668815 14/Mar/2022 USD 7.148477 8906583 63668506.2 152.652051 155.721637 11/Mar/2022 USD 7.177831 8906583 63929949.04 153.278891 156.347792 10/Mar/2022 USD 7.233636 8906583 64426982.79 154.470578 157.559482 09/Mar/2022 USD 7.246623 8906583 64542652.72 154.747909 157.839561 08/Mar/2022 USD 7.122941 8906583 63441071.22 152.106743 155.139991 07/Mar/2022 USD 7.250996 8906583 64581599.16 154.841292 157.934099 04/Mar/2022 USD 7.380736 8906583 65737138.01 157.611823 160.75212 03/Mar/2022 USD 7.366545 8906583 65610749.58 157.308782 160.435505 02/Mar/2022 USD 7.356138 8856583 65150247.51 157.086545 160.199447 01/Mar/2022 USD 7.237948 8856583 64103492.08 154.562659 157.621936 28/Feb/2022 USD 7.303843 8856583 64687092.37 155.969813 159.053674 25/Feb/2022 USD 7.352392 8856583 65117070.01 157.006551 160.104376 24/Feb/2022 USD 7.183019 8856583 63617010.85 153.389678 156.412761 23/Feb/2022 USD 7.119818 8856583 63057259.52 152.040053 155.036499 22/Feb/2022 USD 7.213577 8856583 63887647.77 154.042229 157.076322 21/Feb/2022 USD 7.251959 8856583 64227581.23 154.861856 157.910952 18/Feb/2022 USD 7.252078 8856583 64228631.33 154.864398 157.910952 17/Feb/2022 USD 7.283068 8856583 64503097.69 155.526173 158.577725 16/Feb/2022 USD 7.384581 8856583 65402161.61 157.693931 160.782997 15/Feb/2022 USD 7.385438 8856583 65409747.75 157.712232 160.800468 14/Feb/2022 USD 7.32158 8856583 64844185.88 156.348577 159.411642 11/Feb/2022 USD 7.358689 8856583 65172840.24 157.141021 160.21626 10/Feb/2022 USD 7.463143 8856583 66097949.24 159.371582 162.488038 09/Feb/2022 USD 7.620956 8856583 67495636.75 162.741598 165.926606 08/Feb/2022 USD 7.536523 8856583 66747841.79 160.938574 164.085045 07/Feb/2022 USD 7.49887 8856583 66414368.1 160.134514 163.264523 04/Feb/2022 USD 7.517352 8856583 66578052.68 160.529187 163.663895 03/Feb/2022 USD 7.518054 8796583 66133186.46 160.544178 163.677721 02/Feb/2022 USD 7.631325 8796583 67129584.78 162.963022 166.140596 01/Feb/2022 USD 7.525557 8746583 65822915.63 160.704401 163.834623 31/Jan/2022 USD 7.524269 8746583 65811645.03 160.676896 163.808401 28/Jan/2022 USD 7.418679 8746583 64888100.36 158.422076 161.508712 27/Jan/2022 USD 7.254281 8746583 63450177.82 154.911442 157.924098 26/Jan/2022 USD 7.279689 8746583 63672410.2 155.454016 158.473989 25/Jan/2022 USD 7.330266 8746583 64114787.76 156.534062 159.576063 24/Jan/2022 USD 7.425176 8746583 64944919.04 158.560816 161.642724 21/Jan/2022 USD 7.399422 8746583 64719666.43 158.010853 161.078861 20/Jan/2022 USD 7.452334 8746583 65182460.67 159.140762 162.219758 19/Jan/2022 USD 7.517016 8746583 65748212.67 160.522012 163.622395 18/Jan/2022 USD 7.540807 8746583 65956298.06 161.030057 164.13495 17/Jan/2022 USD 7.634451 8746583 66775360.82 163.029776 166.16851 14/Jan/2022 USD 7.634581 8746583 66776496.5 163.032553 166.16851 13/Jan/2022 USD 7.652448 8826492 67544275.18 163.414093 166.556248 12/Jan/2022 USD 7.738298 8770492 67868681.19 165.247376 168.421125 11/Jan/2022 USD 7.732333 8770492 67816365.04 165.119996 168.291322 10/Jan/2022 USD 7.694949 8770492 67488492.41 164.32168 167.479453 07/Jan/2022 USD 7.712112 8770492 67639021.93 164.688187 167.850723 06/Jan/2022 USD 7.740263 8770492 67885914.86 165.289337 168.451877 05/Jan/2022 USD 7.769138 8745492 67944940.48 165.905948 169.082673 04/Jan/2022 USD 7.877157 8745492 68889616.63 168.212638 171.429171 31/Dec/2021 USD 7.921458 8745492 69277055.89 169.158663 172.396562 30/Dec/2021 USD 7.925928 8745492 69316148.56 169.254118 172.490887 29/Dec/2021 USD 7.941616 8771134 69656982.27 169.589127 172.827294 24/Dec/2021 USD 7.803312 8771134 68443903.09 166.635716 169.809378 23/Dec/2021 USD 7.803354 8960461 69921653.26 166.636613 169.809378 22/Dec/2021 USD 7.778179 8960461 69696072.58 166.099014 169.25834 21/Dec/2021 USD 7.716891 8960461 69146902.4 164.79024 167.924276 20/Dec/2021 USD 7.650215 8960461 68549454.71 163.366409 166.476341 17/Dec/2021 USD 7.702901 8960461 69021546.23 164.491491 167.618772 16/Dec/2021 USD 7.779499 8960461 69707904.82 166.127202 169.276991 15/Dec/2021 USD 7.774495 8960461 69663061.76 166.020344 169.162878 14/Dec/2021 USD 7.660784 8960461 68644163.31 163.592104 166.686578 13/Dec/2021 USD 7.715522 8960461 69134642.67 164.761006 167.866591 10/Dec/2021 USD 7.699995 8960461 68995505.59 164.429435 167.522137 09/Dec/2021 USD 7.630215 8960461 68370246.92 162.939319 166.002872 08/Dec/2021 USD 7.66717 8960461 68701381.08 163.728474 166.801959 07/Dec/2021 USD 7.661614 8960461 68651596.39 163.609828 166.674739 06/Dec/2021 USD 7.549952 8960461 67651054.12 161.225344 164.244324 03/Dec/2021 USD 7.460883 8960461 66852954.96 159.323321 162.300574 02/Dec/2021 USD 7.48726 8960461 67089302.19 159.886588 162.869457 01/Dec/2021 USD 7.372104 8840461 65172803.44 157.427491 160.357233 30/Nov/2021 USD 7.416493 8840461 65565225.94 158.375395 161.316189 29/Nov/2021 USD 7.583057 8840461 67037726.57 161.932284 164.936625 26/Nov/2021 USD 7.481283 8840461 66137991.4 159.758953 162.72029 25/Nov/2021 USD 7.616112 8840461 67329948.41 162.638157 165.651494 24/Nov/2021 USD 7.616154 8840461 67330314.08 162.639053 165.651494 23/Nov/2021 USD 7.592803 8840461 67123878.85 162.140405 165.140074 22/Nov/2021 USD 7.568692 8840461 66910727.48 161.625527 164.613155 19/Nov/2021 USD 7.60433 8840461 67225791.29 162.386558 165.382476 18/Nov/2021 USD 7.600075 8840461 67188168.53 162.295695 165.289426 17/Nov/2021 USD 7.597757 8840461 67167675.64 162.246195 165.238572 16/Nov/2021 USD 7.604859 8840461 67230466.89 162.397854 165.392281 15/Nov/2021 USD 7.566907 8840461 66894949.2 161.587409 164.56584 12/Nov/2021 USD 7.567381 8840461 66899138.53 161.597531 164.57429 11/Nov/2021 USD 7.51632 8840461 66447737.93 160.50715 163.458587 10/Nov/2021 USD 7.532645 8840461 66592059 160.855762 163.813225 09/Nov/2021 USD 7.563832 8840461 66867766.13 161.521744 164.48693 08/Nov/2021 USD 7.554093 8840461 66781667.38 161.313773 164.283342 05/Nov/2021 USD 7.553759 8840461 66778719.99 161.30664 164.273464 04/Nov/2021 USD 7.555996 8840461 66798493.88 161.35441 164.32045 03/Nov/2021 USD 7.511068 8840461 66401303.89 160.394996 163.341524 02/Nov/2021 USD 7.460721 8840461 65956214.01 159.319862 162.245539 01/Nov/2021 USD 7.434022 8840461 65720189.38 158.749718 161.664229 29/Oct/2021 USD 7.456768 8840461 65921271.49 159.235447 162.156417 28/Oct/2021 USD 7.435709 8840461 65735099.69 158.785743 161.693226 27/Oct/2021 USD 7.373769 8840461 65187522.49 157.463046 160.345611 26/Oct/2021 USD 7.430294 8840461 65687232.89 158.670109 161.576244 25/Oct/2021 USD 7.406785 8840461 65479401.58 158.168086 161.063525 22/Oct/2021 USD 7.402924 8840461 65445263.82 158.085636 160.977463 21/Oct/2021 USD 7.38672 8840461 65302015.84 157.739608 160.623593 20/Oct/2021 USD 7.353016 8840461 65004051.88 157.019877 159.886138 19/Oct/2021 USD 7.301705 8840461 64550441.64 155.924157 158.765541 18/Oct/2021 USD 7.224585 8840461 63868662.89 154.277299 157.086215 15/Oct/2021 USD 7.245833 8840461 64056510.6 154.731039 157.54696 14/Oct/2021 USD 7.216108 8840461 63793724.93 154.096277 156.898949 13/Oct/2021 USD 7.14896 8840461 63200109.32 151.701414 154.457129 12/Oct/2021 USD 7.109236 8840461 62848927.25 150.858468 153.597481 11/Oct/2021 USD 7.114776 8840461 62897904.75 150.976027 153.716561 08/Oct/2021 USD 7.163369 8775461 62861873.16 152.007174 154.764735 07/Oct/2021 USD 7.187958 8775461 63077652.54 152.528954 155.294362 06/Oct/2021 USD 7.145205 8775461 62702471.59 151.621732 154.358499 05/Oct/2021 USD 7.103633 8775461 62337655.61 150.739572 153.458797 04/Oct/2021 USD 7.05866 8775461 61942996.61 149.785242 152.486292 01/Oct/2021 USD 7.12446 8775461 62520427.93 151.181522 153.90344 30/Sept/2021 USD 7.076949 8775461 62103497.8 150.173336 152.877276 29/Sept/2021 USD 7.157723 8775461 62812323.3 151.887365 154.620343 28/Sept/2021 USD 7.119683 8775461 62478502.23 151.080154 153.792662 27/Sept/2021 USD 7.239816 8775461 63532729.3 153.629384 156.386901 24/Sept/2021 USD 7.308177 8775461 64132624.18 155.080009 157.861969 23/Sept/2021 USD 7.324901 8775461 64279390.13 155.434894 158.223135 22/Sept/2021 USD 7.275233 8775461 63843526.34 154.380935 157.15088 21/Sept/2021 USD 7.240203 8775461 63536127.71 153.637596 156.394928 20/Sept/2021 USD 7.242643 8775461 63557535.56 153.689373 156.446603 17/Sept/2021 USD 7.318572 8775461 64223843.72 155.300592 158.078087 16/Sept/2021 USD 7.382282 8775461 64782932.76 156.652522 159.453914 15/Sept/2021 USD 7.402687 8775461 64961996.49 157.085518 159.893355 14/Sept/2021 USD 7.368218 8775461 64659510.25 156.354083 159.148134 13/Sept/2021 USD 7.386146 8775461 64816836.56 156.734517 159.523048 10/Sept/2021 USD 7.376912 8775461 64735809.87 156.538571 159.321018 09/Sept/2021 USD 7.420993 8775461 65122636.03 157.473972 160.270201 08/Sept/2021 USD 7.471457 8775461 65565482.43 158.544822 161.356847 07/Sept/2021 USD 7.442266 8775461 65309321.18 157.925387 160.720679 06/Sept/2021 USD 7.501711 8775461 65830978.96 159.186814 162.000799 03/Sept/2021 USD 7.501837 8775461 65832080.66 159.189488 162.000799 02/Sept/2021 USD 7.505424 8775461 65863556.63 159.265604 162.076976 01/Sept/2021 USD 7.478143 8775461 65624158.29 158.686699 161.482736 31/Aug/2021 USD 7.457025 8775461 65438832.17 158.238574 161.020907 27/Aug/2021 USD 7.426537 8775461 65171286.96 157.591617 160.35491 26/Aug/2021 USD 7.377085 8775461 64737323.39 156.542242 159.284284 25/Aug/2021 USD 7.417344 8865455 65758137.99 157.39654 160.150853 24/Aug/2021 USD 7.418727 8865455 65770398.03 157.425888 160.180394 23/Aug/2021 USD 7.434479 8865455 65910043.64 157.760146 160.520763 20/Aug/2021 USD 7.420503 8865455 65786144.25 157.463575 160.214865 19/Aug/2021 USD 7.37192 8865455 65355428.57 156.43264 159.163993 18/Aug/2021 USD 7.32746 8865455 64961269.2 155.489196 158.200861 17/Aug/2021 USD 7.410625 8865455 65698564.7 157.253963 159.995092 16/Aug/2021 USD 7.415683 8865455 65743406.73 157.361294 160.10153 13/Aug/2021 USD 7.375784 8865455 65389682.24 156.514634 159.236555 12/Aug/2021 USD 7.340979 8865455 65081119.35 155.77607 158.479629 11/Aug/2021 USD 7.325571 8865455 64944521.37 155.449111 158.140497 10/Aug/2021 USD 7.295304 8865455 64676195.48 154.806843 157.483519 09/Aug/2021 USD 7.310415 8865455 64810161.84 155.1275 157.810043 06/Aug/2021 USD 7.319513 8865455 64890817.08 155.32056 158.003813 05/Aug/2021 USD 7.31402 8865455 64842123.05 155.203998 157.88464 04/Aug/2021 USD 7.297982 8865455 64699931.78 154.863671 157.53633 03/Aug/2021 USD 7.335703 8949455 65650550.05 155.664113 158.349828 02/Aug/2021 USD 7.288589 8949455 65228904.8 154.664351 157.331895 30/Jul/2021 USD 7.296869 8949455 65303008 154.840053 157.506826 29/Jul/2021 USD 7.315298 8949455 65467933.92 155.231117 157.903741 28/Jul/2021 USD 7.280018 8949455 65152193.98 154.482473 157.140308 27/Jul/2021 USD 7.308503 8949455 65407121.39 155.086927 157.752719 26/Jul/2021 USD 7.29936 8949455 65325298.01 154.892912 157.55246 23/Jul/2021 USD 7.291599 8949455 65255840.06 154.728223 157.382406 22/Jul/2021 USD 7.225764 8949455 64666657.29 153.3312 155.956223 21/Jul/2021 USD 7.214096 8949455 64562228.73 153.083604 155.700442 20/Jul/2021 USD 7.188996 8949455 64337603.96 152.55098 155.15759 19/Jul/2021 USD 7.126552 8949455 63778763.02 151.225915 153.806704 16/Jul/2021 USD 7.217426 8949455 64592031.48 153.154267 155.766231 15/Jul/2021 USD 7.232194 8949455 64724203.06 153.467645 156.083474 14/Jul/2021 USD 7.236727 8949455 64764771.43 153.563836 156.180836 13/Jul/2021 USD 7.209096 8949455 64517483.59 152.977504 155.582993 12/Jul/2021 USD 7.228765 8949455 64693513.33 153.394881 156.006849 09/Jul/2021 USD 7.224562 8949455 64655901.23 153.305693 155.91435 08/Jul/2021 USD 7.17529 8949455 64214943.74 152.260138 154.847984 07/Jul/2021 USD 7.223312 8949455 64644712.05 153.279168 155.874254 06/Jul/2021 USD 7.189985 8949455 64346449.74 152.571967 155.154222 05/Jul/2021 USD 7.180571 8949455 64262201.41 152.372201 154.949452 02/Jul/2021 USD 7.180684 8949455 64263212.34 152.374599 154.949452 01/Jul/2021 USD 7.127713 8949455 63789150.39 151.250551 153.804087 30/Jun/2021 USD 7.094094 8949455 63488279.15 150.537154 153.077347 29/Jun/2021 USD 7.093009 8949455 63478570.51 150.51413 153.05303 28/Jun/2021 USD 7.084264 8949455 63400303.93 150.32856 152.862154 25/Jun/2021 USD 7.06994 8949455 63272111.81 150.024604 152.551022 24/Jun/2021 USD 7.010303 8949455 62738394.59 148.759103 151.260958 23/Jun/2021 USD 6.968876 8949455 62367646.95 147.880019 150.365691 22/Jun/2021 USD 7.001548 8949455 62660044.93 148.573321 151.071683 21/Jun/2021 USD 6.980612 8949455 62472673.26 148.129058 150.619408 18/Jun/2021 USD 6.89558 8949455 61711691.48 146.324673 148.781606 17/Jun/2021 USD 6.987423 8949455 62533629.8 148.273588 150.760617 16/Jun/2021 USD 6.989558 8949455 62552736.68 148.318893 150.802958 15/Jun/2021 USD 7.041853 8949455 63020749.62 149.428596 151.932538 14/Jun/2021 USD 7.058076 8949455 63165938.54 149.772849 152.281549 11/Jun/2021 USD 7.038337 8949455 62989281.7 149.353986 151.844788 10/Jun/2021 USD 7.051415 8949455 63106329.54 149.631502 152.123955 09/Jun/2021 USD 6.99315 8949455 62584888.09 148.395115 150.863414 08/Jun/2021 USD 6.989275 8949455 62550208.39 148.312887 150.778152 07/Jun/2021 USD 7.003449 8949455 62677058.9 148.613661 151.083059 04/Jun/2021 USD 7.017957 8949455 62806892.94 148.921521 151.389925 03/Jun/2021 USD 6.975905 8949455 62430548.25 148.029175 150.481065 02/Jun/2021 USD 6.980653 8949455 62473043.79 148.129928 150.576187 01/Jun/2021 USD 6.95752 8949455 62266012.77 147.639044 150.067646 31/May/2021 USD 6.97921 8949455 62460127.95 148.099307 150.532416 28/May/2021 USD 6.97932 8949455 62461117.83 148.101642 150.532416 27/May/2021 USD 6.958292 8949455 62272929.53 147.655426 150.072167 26/May/2021 USD 6.974198 8949455 62415276.59 147.992952 150.41536 25/May/2021 USD 6.977766 8949455 62447209.33 148.068666 150.491778 24/May/2021 USD 6.987857 8949455 62537512.82 148.282797 150.708519 21/May/2021 USD 6.951854 8949455 62215311.65 147.518811 149.927664 20/May/2021 USD 6.961746 8949455 62303832.9 147.72872 150.140522 19/May/2021 USD 6.891366 9150618 63060264.33 146.235252 148.620138 18/May/2021 USD 6.91214 9150618 63250355.27 146.676077 149.065068 17/May/2021 USD 6.944446 9150618 63545980.92 147.361613 149.761374 14/May/2021 USD 6.958661 9150618 63676051.37 147.663256 150.06578 13/May/2021 USD 6.890488 9150618 63052224.62 146.216621 148.592252 12/May/2021 USD 6.808209 9150618 62299324.46 144.470655 146.813077 11/May/2021 USD 6.92869 9150618 63401801.18 147.02727 149.404971 10/May/2021 USD 6.994024 9150618 63999645.09 148.413661 150.813989 07/May/2021 USD 7.025101 9150618 64284022.29 149.073117 151.481233 06/May/2021 USD 6.983683 9150618 63905021.16 148.194225 150.586339 05/May/2021 USD 6.932425 9150618 63435973.63 147.106527 149.47835 04/May/2021 USD 6.942813 9150618 63531035.25 147.326961 149.701874 30/Apr/2021 USD 6.956409 9150618 63655449.56 147.615469 149.989813 29/Apr/2021 USD 6.973129 9150618 63808443.28 147.970268 150.344325 28/Apr/2021 USD 6.916291 9150618 63288337.79 146.764162 149.11634 27/Apr/2021 USD 6.937341 9150618 63480959.93 147.210844 149.57066 26/Apr/2021 USD 6.940855 9150618 63513114.7 147.285412 149.645811 23/Apr/2021 USD 6.959608 9150618 63684722.18 147.683352 150.049822 22/Apr/2021 USD 6.925537 9150618 63372952.45 146.960363 149.31537 21/Apr/2021 USD 6.973795 9150618 63814543.19 147.984401 150.352225 20/Apr/2021 USD 6.928755 9150618 63402392.73 147.028649 149.381454 19/Apr/2021 USD 6.916059 9150618 63286216.08 146.759239 149.101094 16/Apr/2021 USD 6.953878 9150618 63632284.4 147.561761 149.915406 15/Apr/2021 USD 6.924689 9150618 63365188.35 146.942368 149.28454 14/Apr/2021 USD 6.890974 9150618 63056677.92 145.053464 147.363329 13/Apr/2021 USD 6.911737 9150618 63246670.86 145.49052 147.807253 12/Apr/2021 USD 6.89522 9150618 63095525.41 145.142841 147.454089 09/Apr/2021 USD 6.899444 9150618 63134181.85 145.231755 147.53996 08/Apr/2021 USD 6.85847 9150618 62759241.84 144.369262 146.660566 07/Apr/2021 USD 6.850052 9150618 62682218.15 144.192065 146.47044 06/Apr/2021 USD 6.846834 9150618 62652767.58 144.124327 146.400942 01/Apr/2021 USD 6.761069 9150618 61867966.74 142.318993 144.558376 31/Mar/2021 USD 6.710028 9150618 61400906.76 141.244591 143.465551 30/Mar/2021 USD 6.692754 9150618 61242837.69 140.880977 143.095228 29/Mar/2021 USD 6.745417 9150618 61724739.89 141.989521 144.22266 26/Mar/2021 USD 6.714878 9150618 61445283.91 141.346682 143.564313 25/Mar/2021 USD 6.581519 9150618 60224966.95 138.539505 140.708344 24/Mar/2021 USD 6.561095 9224136 60520438.31 138.109584 140.271375 23/Mar/2021 USD 6.589334 9224136 60780917.48 138.704009 140.874603 22/Mar/2021 USD 6.595507 9224136 60837861.84 138.833949 141.004691 19/Mar/2021 USD 6.540784 9224136 60333084.96 137.682042 139.82738 18/Mar/2021 USD 6.563199 9224136 60539848.3 138.153873 140.306141 17/Mar/2021 USD 6.614263 9224136 61010861.66 139.228759 141.394545 16/Mar/2021 USD 6.62548 9224136 61114337.35 139.464874 141.636659 15/Mar/2021 USD 6.613904 9224136 61007550.72 139.221202 141.386681 12/Mar/2021 USD 6.561763 9224136 60526600.29 138.123646 140.267871 11/Mar/2021 USD 6.53359 9224136 60266724.29 137.53061 139.651569 10/Mar/2021 USD 6.494908 9224136 59909917.09 136.716363 138.823049 09/Mar/2021 USD 6.446131 9799136 63166521.11 135.689618 137.787382 08/Mar/2021 USD 6.384701 9799136 62564558.54 134.39653 136.471227 05/Mar/2021 USD 6.380137 9799136 62519837.43 134.300459 136.367437 04/Mar/2021 USD 6.248887 9799136 61233693.81 131.537676 133.556336 03/Mar/2021 USD 6.318263 9674136 61123744.08 132.998025 135.036052 02/Mar/2021 USD 6.399952 9674136 61914011.44 134.71756 136.775219 01/Mar/2021 USD 6.421146 9674136 62119044.83 135.163689 137.226593 26/Feb/2021 USD 6.31688 9674136 61110363.47 132.968913 134.995595 25/Feb/2021 USD 6.383206 9674136 61752007.58 134.365061 136.409238 24/Feb/2021 USD 6.491605 9574136 62151516.56 136.646836 138.721399 23/Feb/2021 USD 6.454034 9574136 61791806.87 135.855974 137.918599 22/Feb/2021 USD 6.446161 8377850 54004973.93 135.690249 137.749513 19/Feb/2021 USD 6.47712 8377850 54264345.42 136.341929 138.406955 18/Feb/2021 USD 6.539343 8377850 54785636.38 137.65171 139.739345 17/Feb/2021 USD 6.531937 8377850 54723591.63 137.495815 139.578619 16/Feb/2021 USD 6.511584 8377850 54553080.75 137.067389 139.138709 15/Feb/2021 USD 6.550513 8377850 54879218.85 137.886836 139.971568 12/Feb/2021 USD 6.550612 8377850 54880048.44 137.88892 139.971568 11/Feb/2021 USD 6.546399 8377850 54844756.8 137.800237 139.878002 10/Feb/2021 USD 6.540949 8377850 54799090.72 137.685516 139.758771 09/Feb/2021 USD 6.53882 8377850 54781255.51 137.640701 139.71077 08/Feb/2021 USD 6.53731 8377850 54768609.4 137.608916 139.67381 05/Feb/2021 USD 6.509425 8377850 54534990.17 137.021943 139.075844 04/Feb/2021 USD 6.485363 8377850 54333406.04 136.515443 138.559915 03/Feb/2021 USD 6.45935 8377850 54115466.57 135.967875 138.002116 02/Feb/2021 USD 6.483994 8377850 54321930.34 136.486626 138.529202 01/Feb/2021 USD 6.413948 8377850 53735101.29 135.012173 137.03087 29/Jan/2021 USD 6.339892 8377850 53114672.02 133.453311 135.446263 28/Jan/2021 USD 6.420201 8377850 53787489.17 135.143797 137.156432 27/Jan/2021 USD 6.381025 8377850 53459274.9 134.319151 136.31846 26/Jan/2021 USD 6.530585 8377850 54712265.19 137.467356 139.514236 25/Jan/2021 USD 6.525168 8377850 54666884.26 137.353329 139.396194 22/Jan/2021 USD 6.490399 8843850 57400121.8 136.621449 138.650259 21/Jan/2021 USD 6.527613 8843850 57729237.25 137.404796 139.44377 20/Jan/2021 USD 6.544352 8843850 57877268.92 137.757148 139.796931 19/Jan/2021 USD 6.481087 8843850 57317761.77 136.425434 138.447194 18/Jan/2021 USD 6.460403 8843850 57134836.97 135.99004 138.007533 15/Jan/2021 USD 6.460511 8843850 57135794.75 135.992314 138.007533 14/Jan/2021 USD 6.461735 8843850 57146617.73 136.018079 138.027676 13/Jan/2021 USD 6.483831 8843850 57342029.06 136.483195 138.499181 12/Jan/2021 USD 6.461413 8843850 57143775.45 136.011301 138.018517 11/Jan/2021 USD 6.479824 8843850 57306593.42 136.398848 138.414172 08/Jan/2021 USD 6.529609 8843850 57746885.23 137.446811 139.47595 07/Jan/2021 USD 6.504856 8843850 57527975.37 136.925766 138.939426 06/Jan/2021 USD 6.45458 8843850 57083341.36 135.867468 137.836563 05/Jan/2021 USD 6.40929 8843850 56682807.19 134.914123 136.86725 04/Jan/2021 USD 6.392645 8843850 56535600.43 134.56375 136.513564 31/Dec/2020 USD 6.487416 8843850 57373735.3 136.558658 138.532104 30/Dec/2020 USD 6.425947 8843850 56830113.31 135.264749 137.214273 29/Dec/2020 USD 6.42933 8843850 56860037.44 135.335961 137.285858 24/Dec/2020 USD 6.403721 8843850 56633547.98 134.796897 136.73707 23/Dec/2020 USD 6.371776 8733852 55650151.86 134.124462 136.049979 22/Dec/2020 USD 6.379238 8733852 55715327.24 134.281535 136.210335 21/Dec/2020 USD 6.392559 8733852 55831670.13 134.561939 136.500037 18/Dec/2020 USD 6.419491 8733852 56066887.04 135.128852 137.071619 17/Dec/2020 USD 6.449747 8733852 56331143.91 135.765734 137.71907 16/Dec/2020 USD 6.390234 8733852 55811361.95 134.512999 136.44471 15/Dec/2020 USD 6.385652 8733852 55771340.59 134.416549 136.347072 14/Dec/2020 USD 6.316258 8832852 55790576.46 132.95582 134.865835 11/Dec/2020 USD 6.340911 8832852 56008336.91 133.47476 135.382274 10/Dec/2020 USD 6.35772 8832852 56156803.08 133.828586 135.740746 09/Dec/2020 USD 6.384881 8832852 56396710.26 134.400319 136.317923 08/Dec/2020 USD 6.425555 8832852 56755982.7 135.256498 137.181893 07/Dec/2020 USD 6.403879 8832852 56564518.22 134.800223 136.716898 04/Dec/2020 USD 6.424079 8832852 56742943.61 135.225428 137.146783 03/Dec/2020 USD 6.37651 8832852 56322773.17 134.224111 136.127937 02/Dec/2020 USD 6.36729 8832852 56241337.24 134.030033 135.92528 01/Dec/2020 USD 6.380788 8832852 56360562.27 134.314162 136.21051 30/Nov/2020 USD 6.318357 8832852 55809114.74 133.000004 134.87614 27/Nov/2020 USD 6.330701 8792852 55664917.26 133.259842 135.132368 26/Nov/2020 USD 6.319411 8792852 55565654.3 133.02219 134.890114 25/Nov/2020 USD 6.319448 8792852 55565973.02 133.022969 134.890114 24/Nov/2020 USD 6.323456 8792852 55601218.14 133.107337 134.973236 23/Nov/2020 USD 6.272496 8792852 55153135.43 132.03464 133.887066 20/Nov/2020 USD 6.273151 8792852 55158896.75 132.048428 133.897379 19/Nov/2020 USD 6.305107 8792852 55439878.08 132.721094 134.578248 18/Nov/2020 USD 6.2955 8792852 55355400.8 132.518869 134.372966 17/Nov/2020 USD 6.374298 8792852 56048265.18 134.177549 136.053179 16/Nov/2020 USD 6.423664 8792852 56482332.38 135.216693 137.108274 13/Nov/2020 USD 6.376397 8792852 56066719.99 134.221733 136.097682 12/Nov/2020 USD 6.307665 8792852 55462364.86 132.77494 134.625545 11/Nov/2020 USD 6.361434 8792852 55935151.23 133.906765 135.769866 10/Nov/2020 USD 6.302987 8792852 55421236.83 132.676469 134.520993 09/Nov/2020 USD 6.272781 8792852 55155637.33 132.040639 133.86979 06/Nov/2020 USD 6.253319 8792852 54984508.96 131.630968 133.451236 05/Nov/2020 USD 6.236418 8792852 54835905.16 131.275206 133.088964 04/Nov/2020 USD 6.135506 8792852 53948601.29 129.151031 130.932896 03/Nov/2020 USD 6.042896 8792852 53134291.84 127.201611 128.95616 02/Nov/2020 USD 5.949671 8792852 52314582.79 125.239246 126.965006 30/Oct/2020 USD 5.863307 8792852 51555197.89 123.421303 125.119407 29/Oct/2020 USD 5.906537 8792852 51935307.13 124.331285 126.039308 28/Oct/2020 USD 5.883794 8792852 51735330.85 123.85255 125.551979 27/Oct/2020 USD 6.061674 8792852 53299404.81 127.596884 129.347318 26/Oct/2020 USD 6.082264 8792852 53480455.21 128.030299 129.786484 23/Oct/2020 USD 6.177956 8792852 54321854.4 130.044594 131.827242 22/Oct/2020 USD 6.160283 8792852 54166462.68 129.672581 131.448565 21/Oct/2020 USD 6.139519 8792852 53983889.22 129.235504 131.001056 20/Oct/2020 USD 6.141498 8792852 54001287.11 129.277161 131.03876 19/Oct/2020 USD 6.125001 8792852 53856234.91 128.929903 130.68576 16/Oct/2020 USD 6.217207 8792852 54666988.33 130.870819 132.652674 15/Oct/2020 USD 6.20717 8792852 54578727.36 130.659542 132.435431 14/Oct/2020 USD 6.261067 8792852 55052639.47 130.726838 132.502106 13/Oct/2020 USD 6.300446 8792852 55398891.02 131.549045 133.335257 12/Oct/2020 USD 6.339395 8792852 55741365.23 132.362274 134.158704 09/Oct/2020 USD 6.267061 8792852 55105343.84 130.851989 132.626893 08/Oct/2020 USD 6.216946 8792852 54664686.64 129.805622 131.566593 07/Oct/2020 USD 6.173649 8792852 54283984.7 128.90161 130.63159 06/Oct/2020 USD 6.088172 8792852 53532400.72 127.116908 128.819752 05/Oct/2020 USD 6.147482 8792852 54053899.45 128.355261 130.074215 02/Oct/2020 USD 6.066031 8792852 53337721.12 126.654619 128.346995 01/Oct/2020 USD 6.096125 8792852 53602325.78 127.282961 128.982492 30/Sept/2020 USD 6.077589 8792852 53439345.31 126.895942 128.58802 29/Sept/2020 USD 6.02288 8792852 52958298.63 125.753655 127.427832 28/Sept/2020 USD 6.043627 8792852 53140722.42 126.186838 127.866079 25/Sept/2020 USD 5.962203 8792852 52424776.93 124.486761 126.1411 24/Sept/2020 USD 5.885372 8792852 51749212.48 122.882581 124.512358 23/Sept/2020 USD 5.87207 8792852 51632245.57 122.604845 124.229431 22/Sept/2020 USD 5.987564 8792852 52647770.69 125.016281 126.67286 21/Sept/2020 USD 5.949392 8792852 52312126.09 124.219276 125.863007 18/Sept/2020 USD 6.000953 8792852 52765494.42 125.295834 126.944837 17/Sept/2020 USD 6.065549 8792852 53333480.83 126.644555 128.312946 16/Sept/2020 USD 6.1156 8792852 53773573.26 127.689586 129.37275 15/Sept/2020 USD 6.130182 8792852 53901785.32 127.994048 129.676356 14/Sept/2020 USD 6.098947 8792852 53627145.43 127.341883 129.016579 11/Sept/2020 USD 6.018923 8792852 52923503.84 125.671036 127.315373 10/Sept/2020 USD 6.00944 8792852 52840116.79 125.473037 127.109035 09/Sept/2020 USD 6.102944 8792852 53662289.95 127.425337 129.079955 08/Sept/2020 USD 5.994812 8792852 52711497.01 125.167614 126.788408 07/Sept/2020 USD 6.113905 8792852 53758670.09 127.654196 129.301793 04/Sept/2020 USD 6.114004 8792852 53759535.12 127.656263 129.301793 03/Sept/2020 USD 6.155394 8792852 54123474.89 128.520458 130.172847 02/Sept/2020 USD 6.316194 8792852 55537359.23 131.877853 133.563768 01/Sept/2020 USD 6.201532 8792852 54529161.47 129.483788 131.131448 31/Aug/2020 USD 6.195321 8792852 54474543.67 129.354106 131.001961 28/Aug/2020 USD 6.209858 8792852 54602362.7 129.657629 131.304754 27/Aug/2020 USD 6.170276 8792852 54254332.24 128.831184 130.465033 26/Aug/2020 USD 6.156898 9352852 57584556.13 128.55186 130.178556 25/Aug/2020 USD 6.125511 9352852 57291005.25 127.896521 129.517593 24/Aug/2020 USD 6.11351 9352852 57178760.51 127.645948 129.263332 21/Aug/2020 USD 6.062612 9352852 56702714.72 126.583232 128.182456 20/Aug/2020 USD 6.053497 9352852 56617467.05 126.392917 127.990061 19/Aug/2020 USD 6.050962 9352852 56593757.87 126.339988 127.93624 18/Aug/2020 USD 6.090418 9312852 56719162.39 127.163803 128.769726 17/Aug/2020 USD 6.080413 9312852 56625992.22 126.954905 128.557308 14/Aug/2020 USD 6.065967 9312852 56491459.31 126.653283 128.252066 13/Aug/2020 USD 6.067222 9312852 56503146.43 126.679486 128.272186 12/Aug/2020 USD 6.079715 9312852 56619489.69 126.940331 128.533669 11/Aug/2020 USD 6.00911 9312852 55961959.37 125.466147 127.036825 10/Aug/2020 USD 6.062123 9052852 54879505.95 126.573022 128.156995 07/Aug/2020 USD 6.052455 9052852 54791986.71 126.371161 127.951576 06/Aug/2020 USD 6.019318 9052852 54491996.12 125.679283 127.244825 05/Aug/2020 USD 6.005254 9052852 54364683.08 125.385636 126.94712 04/Aug/2020 USD 5.995945 9052852 54280407.98 125.191271 126.750721 03/Aug/2020 USD 5.947773 9052852 53844315.6 124.185472 125.729289 31/Jul/2020 USD 5.935629 9052852 53734374.2 123.931913 125.471837 30/Jul/2020 USD 5.922031 9052852 53611276.55 123.647996 125.180194 29/Jul/2020 USD 5.936003 8852852 52550559.04 123.939722 125.485279 28/Jul/2020 USD 5.870805 8852852 51973373.66 122.578432 124.106213 27/Jul/2020 USD 5.880213 8852852 52056661.71 122.774865 124.300421 24/Jul/2020 USD 5.861287 8852852 51889110.91 122.379703 123.900981 23/Jul/2020 USD 5.897933 8852852 52213530.66 123.144846 124.67278 22/Jul/2020 USD 5.941579 8852852 52599924.86 124.056145 125.591105 21/Jul/2020 USD 5.906377 8852852 52288283.6 123.321151 124.841356 20/Jul/2020 USD 5.878344 8852852 52040110.23 122.735841 124.247749 17/Jul/2020 USD 5.869297 8852852 51960019.22 122.546946 124.059825 16/Jul/2020 USD 5.828784 8852852 51601367.15 121.701062 123.199595 15/Jul/2020 USD 5.829047 8852852 51603697.07 121.706553 123.200538 14/Jul/2020 USD 5.785837 8852852 51221162.39 120.804358 122.288076 13/Jul/2020 USD 5.704729 8852852 50503125.91 119.110878 120.571403 10/Jul/2020 USD 5.753551 8852852 50935337.37 120.130248 121.600546 09/Jul/2020 USD 5.690954 8852852 50381181.7 118.823265 120.276831 08/Jul/2020 USD 5.73827 8852852 50800063.38 119.811191 121.261299 07/Jul/2020 USD 5.70829 8852852 50534649.77 119.185229 120.628395 06/Jul/2020 USD 5.759373 8852852 50986883.55 120.251807 121.705538 03/Jul/2020 USD 5.70207 8852852 50479582.84 119.05536 120.49386 02/Jul/2020 USD 5.702099 8852852 50479846.35 119.055965 120.49386 01/Jul/2020 USD 5.677554 8852852 50262546.93 118.543482 119.974359 30/Jun/2020 USD 5.666214 8852852 50162154.05 118.306711 119.733368 29/Jun/2020 USD 5.582399 8852852 49420158.27 116.55671 117.959535 26/Jun/2020 USD 5.502889 8852852 48716267.08 114.896595 116.275367 25/Jun/2020 USD 5.608142 8852852 49648056.24 117.094207 118.497629 24/Jun/2020 USD 5.556367 8852852 49189697.54 116.01318 117.400167 23/Jun/2020 USD 5.682869 8792852 49968629.23 118.654456 120.073996 22/Jun/2020 USD 5.672456 8792852 49877068.34 118.437039 119.854003 19/Jun/2020 USD 5.640343 8792852 49594709.12 117.766542 119.177896 18/Jun/2020 USD 5.690302 8792852 50033989.27 118.809652 120.230878 17/Jun/2020 USD 5.698358 8323324 47429284.2 118.977856 120.398491 16/Jun/2020 USD 5.722517 8323324 47630366.77 119.482279 120.908901 15/Jun/2020 USD 5.62785 8323324 46842420.03 117.505696 118.907652 12/Jun/2020 USD 5.586221 8323324 46495928.66 116.636511 118.02723 11/Jun/2020 USD 5.530066 8323324 46028535.73 115.464033 116.834986 10/Jun/2020 USD 5.856145 8493324 49738142.77 122.272341 123.720136 09/Jun/2020 USD 5.892951 8493324 50050746.1 123.040826 124.497925 08/Jun/2020 USD 5.958984 8493324 50611586.32 124.41955 125.893129 05/Jun/2020 USD 5.879844 8493324 49939421.23 122.76716 124.216646 04/Jun/2020 USD 5.738351 8493324 48737680.11 119.812882 121.22665 03/Jun/2020 USD 5.769833 8493324 49005065.95 120.470205 121.885943 02/Jun/2020 USD 5.713419 8443324 48240248.8 119.292319 120.688965 01/Jun/2020 USD 5.666455 8443324 47843721.58 118.311743 119.696019 29/May/2020 USD 5.644412 8443324 47657606.31 117.8515 119.226821 28/May/2020 USD 5.614133 8443324 47401948.65 117.219295 118.579256 27/May/2020 USD 5.594462 8443324 47235861.47 116.808578 118.160425 26/May/2020 USD 5.505363 8443324 46483568.01 114.948251 116.273008 22/May/2020 USD 5.451834 8443324 46031603.82 113.830601 115.138734 21/May/2020 USD 5.431905 8443324 45863334.41 113.414497 114.715819 20/May/2020 USD 5.468293 8443324 46170574.8 114.174254 115.480958 19/May/2020 USD 5.403401 8443324 45622667.45 112.819353 114.110629 18/May/2020 USD 5.468339 8443324 46170966.03 114.175215 115.48199 15/May/2020 USD 5.315772 8443324 44882785.82 110.989719 112.258362 14/May/2020 USD 5.305433 8443324 44795496.97 110.773848 112.035215 13/May/2020 USD 5.244116 8443324 44277774.87 109.49359 110.736028 12/May/2020 USD 5.333013 8443324 45028362.92 111.349699 112.613859 11/May/2020 USD 5.423275 8443324 45790475.32 113.234309 114.514306 07/May/2020 USD 5.353493 8443324 45201279.17 111.777308 113.037648 06/May/2020 USD 5.287242 8443324 44641901.87 110.394032 111.638444 05/May/2020 USD 5.351363 8443324 45183297.36 111.732835 112.991851 04/May/2020 USD 5.296894 8443324 44723398.24 110.595559 111.840123 01/May/2020 USD 5.275748 8443324 44544852.49 110.154045 111.391199 30/Apr/2020 USD 5.410021 8443324 45678567.01 112.957574 114.225289 29/Apr/2020 USD 5.472923 8443324 46209666.79 114.270925 115.554187 28/Apr/2020 USD 5.402834 8443324 45617879.8 112.807515 114.08079 27/Apr/2020 USD 5.425915 8443324 45812765.06 113.28943 114.569781 24/Apr/2020 USD 5.346512 8443324 45142335.51 111.631549 112.892935 23/Apr/2020 USD 5.281914 8443324 44596913.83 110.282787 111.527958 22/Apr/2020 USD 5.304833 8443324 44790429.63 110.76132 112.009245 21/Apr/2020 USD 5.189854 8443324 43819626.94 108.360636 109.576419 20/Apr/2020 USD 5.335042 8443324 45045491.91 111.392064 112.642738 17/Apr/2020 USD 5.443476 8443324 45961034.13 113.656092 114.931901 16/Apr/2020 USD 5.301954 8443324 44766120.87 110.701209 111.941758 15/Apr/2020 USD 5.302691 8443324 44772341.37 109.710213 110.938769 14/Apr/2020 USD 5.4326 8443324 45869209.17 112.39797 113.657224 09/Apr/2020 USD 5.351221 8421324 45064373.22 110.714276 111.95363 08/Apr/2020 USD 5.228892 8421324 44034196.45 108.183346 109.38495 07/Apr/2020 USD 5.050584 8421324 42532608.66 104.494237 105.645154 06/Apr/2020 USD 5.049397 8421324 42522613.79 104.469678 105.614406 03/Apr/2020 USD 4.730662 8421324 39838445.22 97.875199 98.944444 02/Apr/2020 USD 4.805253 8421324 40466598.2 99.418452 100.5026 01/Apr/2020 USD 4.703274 8421324 39607801.6 97.308554 98.367359 31/Mar/2020 USD 4.915168 7664962 37674582.42 101.692542 102.798835 30/Mar/2020 USD 5.022745 7664962 38499155.63 103.918261 105.050751 27/Mar/2020 USD 4.864627 7664962 37287183.83 100.646873 101.7373 26/Mar/2020 USD 5.005799 7558685 37837261.41 103.567656 104.690841 25/Mar/2020 USD 4.705937 7558685 35570701.28 97.36365 98.420341 24/Mar/2020 USD 4.63266 7558685 35016823.45 95.847583 96.886362 23/Mar/2020 USD 4.248337 7458685 31687007.83 87.896119 88.845866 20/Mar/2020 USD 4.417876 7458685 32951552.78 91.403802 92.395237 19/Mar/2020 USD 4.611758 7263685 33498361.99 95.415131 96.450798 18/Mar/2020 USD 4.637131 7263685 33682659.85 95.940086 96.982176 17/Mar/2020 USD 4.924177 7263685 35767671.59 101.878934 102.992181 16/Mar/2020 USD 4.594762 7263685 33374905.29 95.063491 96.08803 13/Mar/2020 USD 5.182352 7160459 37108024.51 107.220455 108.381528 12/Mar/2020 USD 4.813621 7160459 34467739.35 99.591582 100.661684 11/Mar/2020 USD 5.313767 7160459 38049011.25 109.939371 111.119376 10/Mar/2020 USD 5.580255 7160459 39957188.68 115.452883 116.694404 09/Mar/2020 USD 5.373423 7160459 38476179.84 111.173625 112.366939 06/Mar/2020 USD 5.763402 7160459 41268609.92 119.24211 120.522662 05/Mar/2020 USD 5.850513 7160459 41892365.47 121.044396 122.34517 04/Mar/2020 USD 6.018742 7160459 43096960.48 124.524976 125.859545 03/Mar/2020 USD 5.753609 7160459 41198484.7 119.039497 120.307455 02/Mar/2020 USD 5.886368 7160459 42149102.28 121.786219 123.082628 28/Feb/2020 USD 5.61804 7160459 40227748.12 116.234638 117.465878 27/Feb/2020 USD 5.694841 7160459 40777680.07 117.823615 119.071389 26/Feb/2020 USD 5.956261 7160459 42649564.45 123.232273 124.534499 25/Feb/2020 USD 5.993059 7160459 42913055.32 123.993606 125.304537 24/Feb/2020 USD 6.159664 7160459 44106025.55 127.440587 128.79021 21/Feb/2020 USD 6.338814 7160459 45388818.04 131.147117 132.533206 20/Feb/2020 USD 6.379631 7281833 46455413.95 131.991602 133.386199 19/Feb/2020 USD 6.391851 7281833 46544394.18 132.244428 133.639196 18/Feb/2020 USD 6.379121 7281833 46451695.31 131.98105 133.369438 17/Feb/2020 USD 6.400566 7281833 46607856.89 132.424737 133.817259 14/Feb/2020 USD 6.400669 7281833 46608604.88 132.426868 133.817259 13/Feb/2020 USD 6.381704 7281833 46470506.89 132.034491 133.414469 12/Feb/2020 USD 6.376693 7527349 47999599.66 131.930816 133.304787 11/Feb/2020 USD 6.341567 7527349 47735191.1 131.204075 132.567585 10/Feb/2020 USD 6.316097 7527349 47543467.44 130.677113 132.03307 07/Feb/2020 USD 6.274788 7527349 47232522.09 129.822449 131.165208 06/Feb/2020 USD 6.311365 7527349 47507851.72 130.57921 131.92942 05/Feb/2020 USD 6.302195 7527349 47438827.13 130.389487 131.732904 04/Feb/2020 USD 6.219737 7527349 46818131.9 128.683469 130.006226 03/Feb/2020 USD 6.159711 7527349 46366300.73 127.441559 128.751379 31/Jan/2020 USD 6.119654 7527349 46064775.21 126.612798 127.910831 30/Jan/2020 USD 6.209792 7527349 46743275.82 128.477712 129.792314 29/Jan/2020 USD 6.183651 7527349 46546503.55 127.936866 129.241924 28/Jan/2020 USD 6.200394 7527349 46672531.25 128.283271 129.590774 27/Jan/2020 USD 6.15583 7527349 46337084.55 127.361263 128.659268 24/Jan/2020 USD 6.229609 7527349 46892441.75 128.887716 130.198093 23/Jan/2020 USD 6.272372 7837029 49156765.27 129.772463 131.088458 22/Jan/2020 USD 6.264958 7837029 49098658.81 129.61907 130.933014 21/Jan/2020 USD 6.258538 7887031 49361286.84 129.486244 130.793507 20/Jan/2020 USD 6.258346 7887031 49359775.34 129.482271 130.788612 17/Jan/2020 USD 6.258446 7887031 49360559.43 129.48434 130.788612 16/Jan/2020 USD 6.226677 6887031 42883321.32 128.827054 130.122667 15/Jan/2020 USD 6.177269 6887031 42543046.64 127.804826 129.08744 14/Jan/2020 USD 6.157566 6887031 42407353.99 127.39718 128.67406 13/Jan/2020 USD 6.158385 6990257 43048698.41 127.414125 128.689983 10/Jan/2020 USD 6.128431 6990257 42839314.49 126.79439 128.061717 09/Jan/2020 USD 6.134349 6990257 42880677.74 126.916831 128.183135 08/Jan/2020 USD 6.108107 6960257 42513994.81 126.373896 127.623957 07/Jan/2020 USD 6.087182 6960257 42368356.84 125.940968 127.187811 06/Jan/2020 USD 6.109692 6960257 42525030.41 126.406689 127.653628 03/Jan/2020 USD 6.089401 6960257 42383800.03 125.986878 127.225918 02/Jan/2020 USD 6.116356 6960257 42571412.96 126.544564 127.784105 31/Dec/2019 USD 6.102662 6960257 42476097.7 126.261242 127.500296 30/Dec/2019 USD 6.082245 6960257 42333991.28 125.838823 127.070807 27/Dec/2019 USD 6.108752 6960257 42518486.86 126.387241 127.618608 24/Dec/2019 USD 6.073944 6960257 42276212.73 125.66708 126.886546 23/Dec/2019 USD 6.073541 6900504 41910498.46 125.658742 126.87735 20/Dec/2019 USD 6.078825 6900504 41946958.36 125.768065 126.98632 19/Dec/2019 USD 6.043113 6879858 41575763.76 125.0292 126.238109 18/Dec/2019 USD 6.010489 6879858 41351314.85 124.354225 125.553614 17/Dec/2019 USD 5.998124 6879858 41266246.8 124.098399 125.292608 16/Dec/2019 USD 6.001063 7034699 42215676.09 124.159206 125.354055 13/Dec/2019 USD 5.956795 7034699 41904260.5 123.243321 124.426864 12/Dec/2019 USD 5.943291 7034699 41809266.37 122.96393 124.143054 11/Dec/2019 USD 5.907711 6954699 41086356.35 122.227796 123.393998 10/Dec/2019 USD 5.894842 6954699 40996854.9 121.961542 123.123752 09/Dec/2019 USD 5.912605 6954699 41120392.72 122.329051 -- 06/Dec/2019 USD 5.924145 6954699 41200648.28 122.567808 123.494743 05/Dec/2019 USD 5.885705 6954699 40933310.17 121.772502 122.690941 04/Dec/2019 USD 5.874596 6954699 40856052.18 121.542662 122.452212 03/Dec/2019 USD 5.829857 6954699 40544901.82 120.617033 121.512696 02/Dec/2019 USD 5.858614 6954699 40744897.46 121.212002 122.11176 29/Nov/2019 USD 5.898197 6954699 41020185.2 122.030956 122.935266 28/Nov/2019 USD 5.922134 6954699 41186659.68 122.526201 123.428696 27/Nov/2019 USD 5.922164 6954699 41186870.04 122.526822 123.428696 26/Nov/2019 USD 5.899693 6954699 41030590.85 122.061907 122.956846 25/Nov/2019 USD 5.865731 6954699 40794394.86 121.359249 122.247086 22/Nov/2019 USD 5.844233 6954699 40644884.01 120.914466 121.794785 21/Nov/2019 USD 5.831218 6954699 40554366.7 120.645191 121.522457 20/Nov/2019 USD 5.860169 6954699 40755711.54 121.244174 122.12565 19/Nov/2019 USD 5.871965 6954699 40837750.57 121.488228 122.367188 18/Nov/2019 USD 5.883467 6954699 40917745.7 121.726199 122.606909 15/Nov/2019 USD 5.867806 6954699 40808827.87 121.40218 122.277639 14/Nov/2019 USD 5.823207 6954699 40498652.23 120.479447 121.34424 13/Nov/2019 USD 5.810261 6954699 40408620.47 120.211601 121.071425 12/Nov/2019 USD 5.788934 6954699 40260296.91 119.770355 120.625119 11/Nov/2019 USD 5.784633 6892208 39868895.04 119.681369 120.534834 08/Nov/2019 USD 5.80869 6892208 40034702.23 120.179098 121.035472 07/Nov/2019 USD 5.79798 6892208 39960889.89 119.957513 120.809938 06/Nov/2019 USD 5.790789 6892208 39911328.6 119.808734 120.65451 05/Nov/2019 USD 5.768773 6892208 39759584.12 119.353233 120.191168 04/Nov/2019 USD 5.782259 6892208 39852538.34 119.632252 120.472943 01/Nov/2019 USD 5.782927 6870208 39729914.53 119.646073 120.488395 31/Oct/2019 USD 5.761157 6870208 39580347.99 119.195662 120.03506 30/Oct/2019 USD 5.780322 6870208 39712015.85 119.592177 120.432048 29/Oct/2019 USD 5.751279 6870208 39512487.13 118.991291 119.822537 28/Oct/2019 USD 5.73972 6870208 39433076.99 118.75214 119.578929 25/Oct/2019 USD 5.732323 6870208 39382255.91 118.5991 119.425785 24/Oct/2019 USD 5.739621 6870208 39432391.82 118.750092 119.58152 23/Oct/2019 USD 5.7347 6870208 39398587.26 118.648279 119.47725 22/Oct/2019 USD 5.743278 6870208 39457516.95 118.825754 119.655239 21/Oct/2019 USD 5.772975 6870208 39661544.17 119.440171 120.273734 18/Oct/2019 USD 5.749031 6870208 39497045.26 118.944781 119.774352 17/Oct/2019 USD 5.753611 6870208 39528504.95 119.039539 119.866499 16/Oct/2019 USD 5.780327 6870208 39712053.72 118.595045 119.415705 15/Oct/2019 USD 5.789102 6870208 39772339.41 118.775081 119.596219 14/Oct/2019 USD 5.746676 6870208 39480863.63 117.904627 118.72103 11/Oct/2019 USD 5.764495 6870208 39603286.05 118.270219 119.088237 10/Oct/2019 USD 5.73067 6870208 39370895.26 117.576231 118.391584 09/Oct/2019 USD 5.699819 6925907 39476417.88 116.943261 117.752393 08/Oct/2019 USD 5.652686 6925907 39149977.95 115.976233 116.766867 07/Oct/2019 USD 5.734668 7305907 41896952.62 117.658258 118.459078 04/Oct/2019 USD 5.759481 7305907 42078237.56 118.167347 118.969976 03/Oct/2019 USD 5.681976 7305907 41511995.21 116.577176 117.366589 02/Oct/2019 USD 5.648598 7305907 41268132.83 115.892359 116.674595 01/Oct/2019 USD 5.733849 7305907 41890972.84 117.641455 118.432935 30/Sept/2019 USD 5.790983 7305907 42308387.52 118.813674 119.610642 27/Sept/2019 USD 5.757524 7305907 42063936.08 118.127195 118.915638 26/Sept/2019 USD 5.783838 7305907 42256189.54 118.66708 119.455416 25/Sept/2019 USD 5.781444 7305907 42238693.25 118.617962 119.401504 24/Sept/2019 USD 5.760005 7305907 42082061.52 118.178098 118.958161 23/Sept/2019 USD 5.787136 7305907 42280278.85 118.734745 119.515684 20/Sept/2019 USD 5.788263 7305907 42288517.86 118.757868 119.535931 19/Sept/2019 USD 5.811535 7305907 42458535.46 119.23534 120.016308 18/Sept/2019 USD 5.806512 7305907 42421839.3 119.132283 119.909612 17/Sept/2019 USD 5.802164 7305907 42390076.97 119.043075 119.818854 16/Sept/2019 USD 5.774973 7305907 42191419.66 118.485197 119.255961 13/Sept/2019 USD 5.786579 7305907 42276208.26 118.723317 119.493289 12/Sept/2019 USD 5.801024 7305907 42381748.76 119.019685 119.788488 11/Sept/2019 USD 5.784169 7305907 42258605.38 118.673871 119.4362 10/Sept/2019 USD 5.747895 7305907 41993591.36 117.929637 118.682241 09/Sept/2019 USD 5.764946 7305907 42118165.77 118.279472 119.034185 06/Sept/2019 USD 5.786004 7305907 42272010.64 118.71152 119.465635 05/Sept/2019 USD 5.77444 7305907 42187524.98 118.474261 119.222645 04/Sept/2019 USD 5.73426 7305907 41893973.3 117.649887 118.387181 03/Sept/2019 USD 5.682461 7305907 41515538.11 116.587127 117.316532 02/Sept/2019 USD 5.698401 7305907 41631992.65 116.914168 117.644269 30/Aug/2019 USD 5.698495 7305907 41632676.05 116.916096 117.644269 29/Aug/2019 USD 5.689303 7305907 41565524.46 116.727504 117.448496 28/Aug/2019 USD 5.633621 7305907 41158712.18 115.585076 116.296493 27/Aug/2019 USD 5.60183 7305907 40926455.58 114.932819 115.638273 23/Aug/2019 USD 5.559613 7305907 40618017.77 114.066653 114.760943 22/Aug/2019 USD 5.682354 7305907 41514755.58 116.584931 117.295385 21/Aug/2019 USD 5.677949 7305907 41482572.22 116.494554 117.202619 20/Aug/2019 USD 5.639621 7305907 41202551.87 115.708178 116.411104 19/Aug/2019 USD 5.673184 7305907 41447760.51 116.39679 117.102782 16/Aug/2019 USD 5.616614 7305907 41034463.39 115.236143 115.932757 15/Aug/2019 USD 5.554832 7331098 40723021.4 113.968561 114.651929 14/Aug/2019 USD 5.532459 7331098 40559005.56 113.509534 114.18654 13/Aug/2019 USD 5.667753 7331098 41550857.2 116.285362 116.976793 12/Aug/2019 USD 5.602029 7331098 41069026.65 114.936902 115.585924 09/Aug/2019 USD 5.659154 7331098 41487817.57 116.108937 116.794913 08/Aug/2019 USD 5.679452 7381805 41924612.9 116.525391 117.212372 07/Aug/2019 USD 5.582895 5761190 32164122.49 114.54433 115.215371 06/Aug/2019 USD 5.559976 5761190 32032080 114.0741 114.740903 05/Aug/2019 USD 5.483918 5761190 31593894.68 112.513617 113.168436 02/Aug/2019 USD 5.627178 5761190 32419245.29 115.452885 116.122791 01/Aug/2019 USD 5.645526 5761190 32524949.44 115.829331 116.499792 31/Jul/2019 USD 5.677709 5761190 32710362.22 116.48963 117.163269 30/Jul/2019 USD 5.751466 5761190 33135291.46 118.002903 118.687164 29/Jul/2019 USD 5.772064 5761190 33253959.96 118.425513 119.109685 26/Jul/2019 USD 5.762652 5761190 33199735.08 118.232406 118.910774 25/Jul/2019 USD 5.731374 5761190 33019539.52 117.590675 118.264531 24/Jul/2019 USD 5.741912 5594864 32125220.11 117.806884 118.47977 23/Jul/2019 USD 5.710179 5594864 31947676.56 117.155817 117.822789 22/Jul/2019 USD 5.681586 5594864 31787705.25 116.569174 117.232017 19/Jul/2019 USD 5.677826 5594864 31766665.87 116.49203 117.154804 18/Jul/2019 USD 5.720972 5594864 32008065.12 117.377257 118.045426 17/Jul/2019 USD 5.706948 5594864 31929602.86 117.089527 117.754604 16/Jul/2019 USD 5.719231 5594864 31998322.42 117.341537 118.00417 15/Jul/2019 USD 5.737577 5594864 32100966.63 117.717942 118.381546 12/Jul/2019 USD 5.729857 5594864 32057774.25 117.559551 118.219781 11/Jul/2019 USD 5.707924 5721864 32659967.11 117.109551 117.765436 10/Jul/2019 USD 5.68881 5721864 32550599.1 116.717389 117.368915 09/Jul/2019 USD 5.670596 5721864 32446380.3 116.343692 116.991827 08/Jul/2019 USD 5.673646 5721864 32463831.42 116.406269 117.043783 05/Jul/2019 USD 5.682992 5721864 32517309.31 116.598021 117.233848 04/Jul/2019 USD 5.691852 5721864 32568006.36 116.779802 117.413938 03/Jul/2019 USD 5.691879 5721864 32568161.35 116.780356 117.413938 02/Jul/2019 USD 5.639532 5721864 32268635.7 115.706352 116.32788 01/Jul/2019 USD 5.614284 5700864 32006270.77 115.188338 115.805875 28/Jun/2019 USD 5.587181 5700864 31851759.51 114.632266 115.246033 27/Jun/2019 USD 5.562222 5700864 31709475.92 114.120181 114.728102 26/Jun/2019 USD 5.537254 5700864 31567137.59 113.607913 114.208681 25/Jun/2019 USD 5.567466 5700864 31739372.16 114.227773 114.83205 24/Jun/2019 USD 5.615726 5700864 32014493.01 115.217924 115.826376 21/Jun/2019 USD 5.61131 5700864 31989320.22 115.127321 115.733654 20/Jun/2019 USD 5.618655 5700864 32031192.89 115.278018 115.883703 19/Jun/2019 USD 5.573874 5700864 31775901.55 114.359246 114.958563 18/Jun/2019 USD 5.547298 5700864 31624391.62 113.813986 114.408535 17/Jun/2019 USD 5.513918 5700864 31434097.11 113.129128 113.71952 14/Jun/2019 USD 5.523011 5700864 31485938.56 113.315689 113.905468 13/Jun/2019 USD 5.520542 5700864 31471863.45 113.265032 113.851719 12/Jun/2019 USD 5.498915 5700864 31348568.93 112.821311 113.400238 11/Jun/2019 USD 5.500484 5700864 31357516.79 112.853502 113.430092 10/Jun/2019 USD 5.516376 5700864 31448114 113.179558 113.758295 07/Jun/2019 USD 5.50897 5700864 31405890.97 113.027609 113.605489 06/Jun/2019 USD 5.46568 5700864 31159100.6 112.139428 112.710798 05/Jun/2019 USD 5.437896 5645864 30701625.93 111.569383 112.128541 04/Jun/2019 USD 5.376681 5645864 30356010.58 110.313434 110.860407 03/Jun/2019 USD 5.290025 5664878 29967346.92 108.535512 109.072577 31/May/2019 USD 5.269928 5664878 29853503.37 108.123182 108.654068 30/May/2019 USD 5.304012 5664878 30046584.92 108.822484 109.34726 29/May/2019 USD 5.286628 5664878 29948103.7 108.465816 108.98686 28/May/2019 USD 5.332091 5664878 30205645.36 109.398581 109.923822 24/May/2019 USD 5.393538 5664878 30553737.45 110.65929 111.190003 23/May/2019 USD 5.389159 5664878 30528928.73 110.569446 111.097363 22/May/2019 USD 5.420593 5664878 30706999.66 111.214377 111.743913 21/May/2019 USD 5.433445 5685351 30891043.69 111.478062 112.007295 20/May/2019 USD 5.393002 5685351 30661114.9 110.648293 111.172302 17/May/2019 USD 5.416982 5685351 30797449.25 111.14029 111.663968 16/May/2019 USD 5.434734 5685351 30898372.9 111.504509 112.026661 15/May/2019 USD 5.401463 5685351 30709214.54 110.821887 111.336986 14/May/2019 USD 5.37427 5685351 30554614.41 110.263968 110.772764 13/May/2019 USD 5.349918 5685351 30416163.57 109.764338 110.270514 10/May/2019 USD 5.437394 5685351 30913495 111.559084 112.072259 09/May/2019 USD 5.400221 5685351 30702155.89 110.796405 111.303114 08/May/2019 USD 5.403766 5685351 30722307.22 110.869138 111.371074 07/May/2019 USD 5.415439 5685351 30788672.11 111.108633 111.611124 03/May/2019 USD 5.507008 5685351 31309278.05 112.987355 113.495076 02/May/2019 USD 5.466294 5585351 30531172.93 112.152025 112.653041 01/May/2019 USD 5.461282 5585351 30503177.96 112.049194 112.548306 30/Apr/2019 USD 5.515985 5585351 30808717.72 113.171536 113.676006 29/Apr/2019 USD 5.488671 5585351 30656157.7 112.592 113.112402 26/Apr/2019 USD 5.489332 2585351 14191851.76 112.605452 113.123551 25/Apr/2019 USD 5.462736 2585351 14123091.98 112.064213 112.574563 24/Apr/2019 USD 5.474062 2585351 14152372.4 112.294701 112.807657 23/Apr/2019 USD 5.474802 2585351 14154286.06 112.309761 112.821374 18/Apr/2019 USD 5.43134 2636535 14319919.56 111.425292 111.920009 17/Apr/2019 USD 5.41352 2636535 14272936.19 111.062648 111.551166 16/Apr/2019 USD 5.417142 2574546 13946682.77 111.136357 111.621434 15/Apr/2019 USD 5.406211 2324546 12566986.59 110.913907 111.389668 12/Apr/2019 USD 5.400969 2324546 12554802.81 110.807231 111.280015 11/Apr/2019 USD 5.370816 2324546 12484709.23 110.193605 110.65633 10/Apr/2019 USD 5.417836 2324546 12594010.59 110.255063 110.716693 09/Apr/2019 USD 5.403368 2324546 12560379.47 109.960634 110.418569 08/Apr/2019 USD 5.421103 2324546 12601604.3 110.321548 110.768718 05/Apr/2019 USD 5.418665 2324546 12595937.75 110.271934 110.717312 04/Apr/2019 USD 5.397688 2324546 12547175.44 109.845044 110.286181 03/Apr/2019 USD 5.385144 2324546 12518015.53 109.589769 110.025591 02/Apr/2019 USD 5.383554 2324546 12514320.01 109.557411 109.993001 01/Apr/2019 USD 5.389279 2324546 12527627.77 109.673917 110.109638 31/Mar/2019 USD 5.353937 -- -- -- -- 29/Mar/2019 USD 5.353937 2324546 12445473.17 108.954694 109.384302 28/Mar/2019 USD 5.319411 2091012 11122952.81 108.252077 108.675624 27/Mar/2019 USD 5.299608 2091012 11081544.49 107.849078 108.268797 26/Mar/2019 USD 5.320482 2091012 11125193.06 108.273872 108.695343 25/Mar/2019 USD 5.283061 2091012 11046945.7 107.51234 107.930203 22/Mar/2019 USD 5.279397 2091012 11039282.54 107.437776 107.854786 21/Mar/2019 USD 5.348416 2091012 11183602.96 108.84234 109.265617 20/Mar/2019 USD 5.281204 1994471 10533209.42 107.474549 107.891499 19/Mar/2019 USD 5.303915 1994471 10578505.61 107.936727 108.355694 18/Mar/2019 USD 5.308892 1994471 10588431.27 108.038011 108.466225 15/Mar/2019 USD 5.296616 994471 5267331.88 107.788189 108.201282 14/Mar/2019 USD 5.278829 1074471 5671948.81 107.426217 107.840853 13/Mar/2019 USD 5.282232 1074471 5675605.58 107.495469 107.905178 12/Mar/2019 USD 5.245775 1274471 6685588.84 106.753555 107.160096 11/Mar/2019 USD 5.236659 1274471 6673970.4 106.568041 106.971668 08/Mar/2019 USD 5.173382 1319113 6824276.48 105.28033 105.676319 07/Mar/2019 USD 5.180006 1319113 6833014.25 105.415131 105.809687 06/Mar/2019 USD 5.207048 1319113 6868685.78 105.965446 106.351759 05/Mar/2019 USD 5.229993 1319113 6898951.93 106.432386 106.81567 04/Mar/2019 USD 5.23698 1319113 6908168.96 106.574574 106.958118 01/Mar/2019 USD 5.266952 1319113 6947704.88 107.184516 107.56771 28/Feb/2019 USD 5.235407 1319113 6906093.82 106.542563 106.922186 27/Feb/2019 USD 5.233621 1448245 7579565.92 106.506217 106.876353 26/Feb/2019 USD 5.234549 1448245 7580910.46 106.525102 106.89415 25/Feb/2019 USD 5.242513 1448245 7592444.14 106.687172 107.056192 22/Feb/2019 USD 5.24846 1448245 7601057.28 106.808196 107.175028 21/Feb/2019 USD 5.219431 1448245 7559015.17 106.217445 106.580888 20/Feb/2019 USD 5.230791 1448245 7575467.07 106.448625 106.811182 19/Feb/2019 USD 5.218274 1448245 7557340.31 106.193899 106.553366 18/Feb/2019 USD 5.211885 1448245 7548086.42 106.063881 106.422175 15/Feb/2019 USD 5.211962 1448245 7548199.32 106.065448 106.422175 14/Feb/2019 USD 5.153907 1448245 7464121.26 104.884006 105.230992 13/Feb/2019 USD 5.172433 1448245 7490950.73 105.261017 105.606229 12/Feb/2019 USD 5.169188 567221 2932072.14 105.19498 105.53978 11/Feb/2019 USD 5.106673 567221 2896612.41 103.922776 104.261688 08/Feb/2019 USD 5.092815 567221 2888751.91 103.64076 103.976085 07/Feb/2019 USD 5.088181 567221 2886123.2 103.546456 103.877825 06/Feb/2019 USD 5.114717 567221 2901175.44 104.086474 104.415856 05/Feb/2019 USD 5.116704 567221 2902301.99 104.12691 104.453812 04/Feb/2019 USD 5.09046 567221 2887416 103.592835 103.916127 01/Feb/2019 USD 5.058573 567221 2869329.11 102.943922 103.262732 31/Jan/2019 USD 5.05536 567221 2867506.4 102.878536 103.19286 30/Jan/2019 USD 5.017143 467221 2344115 102.100806 102.409734 29/Jan/2019 USD 4.952355 467221 2313844.27 100.782345 101.083618 28/Jan/2019 USD 4.956218 267221 1324405.79 100.860958 101.160072 25/Jan/2019 USD 4.978901 267221 1330467.03 101.322566 101.621066 24/Jan/2019 USD 4.955355 267221 1324174.97 100.843396 101.141473 23/Jan/2019 USD 4.952028 267221 1323285.93 100.77569 101.071344 22/Jan/2019 USD 4.929557 260680 1285037.14 100.318396 100.611587 21/Jan/2019 USD 4.980225 260680 1298245.22 101.34951 101.643841 18/Jan/2019 USD 4.980306 260680 1298266.4 101.351158 101.643841 17/Jan/2019 USD 4.908469 260680 1279539.73 99.889247 100.175507 16/Jan/2019 USD 4.869966 260680 1269502.99 99.105697 99.385198 15/Jan/2019 USD 4.869889 260680 1269482.69 99.10413 99.384246 14/Jan/2019 USD 4.819114 260680 1256246.77 98.070839 98.345462 11/Jan/2019 USD 4.853326 260680 1265165.22 98.767066 99.042859 10/Jan/2019 USD 4.849369 260680 1264133.57 98.68654 98.96078 09/Jan/2019 USD 4.818658 260680 1256128 98.061559 98.331967 08/Jan/2019 USD 4.803526 260680 1252183.37 97.753617 98.013238 07/Jan/2019 USD 4.749966 260680 1238221.32 96.66365 96.916977 04/Jan/2019 USD 4.731458 220680 1044138.18 96.287005 96.539144 03/Jan/2019 USD 4.602351 220680 1015646.97 93.659627 93.904481 02/Jan/2019 USD 4.69669 220680 1036465.76 95.579463 95.82471 31/Dec/2018 USD 4.712485 220680 1039951.41 95.900897 96.148686 28/Dec/2018 USD 4.678652 199680 934233.35 95.212382 95.454309 27/Dec/2018 USD 4.684908 199680 935482.44 95.339694 95.57931 24/Dec/2018 USD 4.454838 199680 889542.21 90.657681 90.882942 21/Dec/2018 USD 4.591679 199680 916866.55 93.442448 93.676159 20/Dec/2018 USD 4.665338 199680 931574.75 94.941437 95.173954 19/Dec/2018 USD 4.741111 199680 946705.07 96.483447 96.725325 18/Dec/2018 USD 4.80741 199680 959943.73 97.832658 98.079388 17/Dec/2018 USD 4.803081 199680 959079.41 97.744561 97.9865 14/Dec/2018 USD 4.916343 199680 981695.51 100.049486 100.298639 13/Dec/2018 USD 5.000374 199680 998474.84 101.75955 102.01421 12/Dec/2018 USD 4.999358 199680 998272 101.738874 101.98928 11/Dec/2018 USD 4.984308 199680 995266.72 101.432601 101.682196 10/Dec/2018 USD 4.979988 199680 994404.15 101.344687 101.590229 07/Dec/2018 USD 4.961641 199680 990740.66 100.971318 101.213327 06/Dec/2018 USD 5.068436 199680 1012065.5 103.144638 103.39056 05/Dec/2018 USD 5.078354 199680 1014045.91 103.346473 103.58153 04/Dec/2018 USD 5.078381 199680 1014051.25 103.347023 103.58153 03/Dec/2018 USD 5.21235 199680 1040802.17 106.073344 106.309938 30/Nov/2018 USD 5.172635 199680 1032871.89 105.265128 105.501336 29/Nov/2018 USD 5.123511 239680 1228003.2 104.265436 104.492652 28/Nov/2018 USD 5.133642 939680 4823981.49 104.471605 104.693322 27/Nov/2018 USD 5.042889 939680 4738702.22 102.624747 102.843337 26/Nov/2018 USD 5.035662 939680 4731911.77 102.477674 102.696118 23/Nov/2018 USD 4.977459 939680 4677219.31 101.293221 101.506174 22/Nov/2018 USD 4.99548 939680 4694153.42 101.659955 101.871934 21/Nov/2018 USD 4.995503 939680 4694174.48 101.660423 101.871934 20/Nov/2018 USD 4.994283 939680 4693028.35 101.635596 101.846886 19/Nov/2018 USD 5.054692 939680 4749793.1 102.864942 103.076583 16/Nov/2018 USD 5.129948 939680 4820509.94 104.396431 104.609937 15/Nov/2018 USD 5.114673 939680 4806156.41 104.085579 104.295315 14/Nov/2018 USD 5.073112 939680 4767102.1 103.239796 103.442958 13/Nov/2018 USD 5.103516 939680 4795672.35 103.85853 104.06074 12/Nov/2018 USD 5.11061 939680 4802338.8 104.002895 104.205457 09/Nov/2018 USD 5.191399 939680 4878254.25 105.646983 105.850753 08/Nov/2018 USD 5.224997 939680 4909826.1 106.330715 106.531864 07/Nov/2018 USD 5.223331 939680 4908260.23 106.296811 106.489653 06/Nov/2018 USD 5.144391 939680 4834081.52 104.690352 104.881252 05/Nov/2018 USD 5.11837 939680 4809630.24 104.160814 104.348536 02/Nov/2018 USD 5.082619 939680 4776035.96 103.433268 103.617301 01/Nov/2018 USD 5.115466 939680 4806901.87 104.101717 104.285863 31/Oct/2018 USD 5.067178 939680 4761526.2 103.119037 103.301346 30/Oct/2018 USD 5.042847 939680 4738662.86 102.638982 102.806303 29/Oct/2018 USD 4.954471 939680 4655617.69 100.840231 101.000313 26/Oct/2018 USD 4.959739 939680 4660568.06 100.947453 101.103321 25/Oct/2018 USD 5.048981 939680 4744427.19 102.763829 102.924237 24/Oct/2018 USD 5.001532 939680 4699840.23 101.798082 101.956491 23/Oct/2018 USD 5.119362 1028590 5265725.06 104.196321 104.358063 22/Oct/2018 USD 5.129315 1028590 5275962.76 104.398898 104.558991 19/Oct/2018 USD 5.138585 1028590 5285497.49 104.587574 104.745588 18/Oct/2018 USD 5.144243 1028590 5291317.92 104.688962 104.860407 17/Oct/2018 USD 5.199183 1028590 5347828 105.820948 105.975603 16/Oct/2018 USD 5.20673 1028590 5355590.76 105.974555 106.13008 15/Oct/2018 USD 5.096539 1028590 5242249.56 103.731795 103.882278 12/Oct/2018 USD 5.11423 1028590 5260446.49 104.091867 104.239906 11/Oct/2018 USD 5.058639 1028590 5203266.25 102.960402 103.105105 10/Oct/2018 USD 5.19482 1028590 5343340.3 104.896481 105.059246 09/Oct/2018 USD 5.352207 1028590 5505226.98 108.07452 108.2403 08/Oct/2018 USD 5.354006 1028590 5507077.4 108.110846 108.265627 05/Oct/2018 USD 5.346884 1028590 5499752.26 107.967035 108.119172 04/Oct/2018 USD 5.358366 1028590 5511562.04 108.198886 108.350167 03/Oct/2018 USD 5.395563 1028590 5549822.58 108.949987 109.09721 02/Oct/2018 USD 5.404078 1028590 5558581.22 109.121926 109.268888 01/Oct/2018 USD 5.403492 1028590 5557978 109.110093 109.25683 30/Sept/2018 USD 5.395588 -- -- -- -- 28/Sept/2018 USD 5.395588 1028590 5549847.98 108.950492 109.096137 27/Sept/2018 USD 5.374804 1028590 5528469.88 108.53081 108.672939 26/Sept/2018 USD 5.369371 1028590 5522882.07 108.421104 108.561399 25/Sept/2018 USD 5.3937 1028590 5547906.75 108.912368 109.052644 24/Sept/2018 USD 5.41043 1028590 5565114.64 109.250189 109.390521 21/Sept/2018 USD 5.439931 1028590 5595459.54 109.845888 109.984579 20/Sept/2018 USD 5.437753 1028590 5593218.67 109.801909 109.93846 19/Sept/2018 USD 5.402561 1028590 5557020.42 109.091294 109.226304 18/Sept/2018 USD 5.41506 1028590 5569876.99 109.34368 109.48059 17/Sept/2018 USD 5.398046 1028590 5552376.17 109.000125 109.137105 14/Sept/2018 USD 5.415785 1028590 5570622.77 109.35832 109.493192 13/Sept/2018 USD 5.411119 1028590 5565823.15 109.264102 109.398117 12/Sept/2018 USD 5.376798 1028590 5530520.89 108.571074 108.698969 11/Sept/2018 USD 5.370047 1028590 5523577.46 108.434755 108.559948 10/Sept/2018 USD 5.360114 983449 5271399.26 108.234182 108.356823 07/Sept/2018 USD 5.352163 983449 5263579.54 108.073632 108.194625 06/Sept/2018 USD 5.375153 983449 5286189.19 108.537858 108.656842 05/Sept/2018 USD 5.361186 983449 5272453.42 108.255829 108.360536 04/Sept/2018 USD 5.35971 1109877 5948619.19 108.226025 108.328175 03/Sept/2018 USD 5.36344 1109877 5952759.69 108.301343 108.399717 31/Aug/2018 USD 5.363517 1032275 5536624.6 108.302897 108.399717 30/Aug/2018 USD 5.358059 1032275 5530990.8 108.192687 108.284846 29/Aug/2018 USD 5.391218 1032275 5565220.18 108.86225 108.949536 28/Aug/2018 USD 5.365194 1032275 5538355.92 108.33676 108.422857 24/Aug/2018 USD 5.340918 1032275 5513296.39 107.846567 107.929958 23/Aug/2018 USD 5.3157 1032275 5487264.99 107.337352 107.420889 22/Aug/2018 USD 5.322393 1032275 5494173.77 107.4725 107.555584 21/Aug/2018 USD 5.346472 1032275 5519029.88 107.958716 108.044227 20/Aug/2018 USD 5.345431 1032275 5517955.37 107.937696 108.023287 17/Aug/2018 USD 5.330205 1032275 5502237.92 107.630244 107.713321 16/Aug/2018 USD 5.306813 1032275 5478091.05 107.157901 107.234706 15/Aug/2018 USD 5.265501 1032275 5435445.4 106.323708 106.396772 14/Aug/2018 USD 5.27832 1032275 5448678.22 106.582556 106.651324 13/Aug/2018 USD 5.243445 1032275 5412677.54 105.878342 105.945134 10/Aug/2018 USD 5.260555 1032275 5430340.3 106.223836 106.288796 09/Aug/2018 USD 5.294485 1032275 5465364.61 106.908968 106.97311 08/Aug/2018 USD 5.280123 1032275 5450539.46 106.618963 106.677677 07/Aug/2018 USD 5.28026 1032275 5450680.69 106.621729 106.677243 06/Aug/2018 USD 5.272627 1032275 5442801.19 106.4676 106.523302 03/Aug/2018 USD 5.25583 1032275 5425462.34 106.128426 106.180675 02/Aug/2018 USD 5.223857 1032275 5392458 105.482811 105.532543 01/Aug/2018 USD 5.19012 1032275 5357631.8 104.801576 104.85025 31/Jul/2018 USD 5.202344 1032275 5370250.37 105.048409 105.093941 30/Jul/2018 USD 5.179248 1032275 5346408.43 104.582043 104.629578 27/Jul/2018 USD 5.215603 1032275 5383936.98 105.316142 105.36073 26/Jul/2018 USD 5.25101 1032275 5420486.61 106.031098 106.074981 25/Jul/2018 USD 5.249954 1032275 5419396.62 106.009775 106.053149 24/Jul/2018 USD 5.213127 1032275 5381381.16 105.266145 105.308148 23/Jul/2018 USD 5.201179 1032275 5369047.64 105.024885 105.066424 20/Jul/2018 USD 5.199318 984898 5120798.05 104.987307 105.028554 19/Jul/2018 USD 5.197151 984898 5118664.43 104.94355 104.98353 18/Jul/2018 USD 5.203333 984898 5124752.75 105.06838 105.105239 17/Jul/2018 USD 5.210934 984898 5132238.78 105.221863 105.259367 16/Jul/2018 USD 5.191798 984898 5113392.27 104.835459 104.871706 13/Jul/2018 USD 5.195195 984898 5116737.31 104.904053 104.93801 12/Jul/2018 USD 5.183677 984898 5105393.58 104.671476 104.703811 11/Jul/2018 USD 5.141447 984898 5063801.03 103.818746 103.849226 10/Jul/2018 USD 5.162499 984898 5084534.96 104.243838 104.272514 09/Jul/2018 USD 5.143988 984898 5066303.98 103.870055 103.896524 06/Jul/2018 USD 5.125849 1071898 5494387.44 103.503783 103.519641 05/Jul/2018 USD 5.095002 1071898 5461322.47 102.880904 102.895579 04/Jul/2018 USD 5.045125 1071898 5407860.29 101.873762 101.884696 03/Jul/2018 USD 5.045148 1071898 5407884.54 101.874227 101.884696 02/Jul/2018 USD 5.057847 1071898 5421496.96 102.130651 102.140105 30/Jun/2018 USD 5.046824 -- -- -- -- 29/Jun/2018 USD 5.046824 1071898 5409680.67 101.908069 101.915737 28/Jun/2018 USD 5.032239 1071898 5394047.88 101.613561 101.618664 27/Jun/2018 USD 4.996673 1071898 5355924.02 100.895394 100.89711 26/Jun/2018 USD 5.050719 1071898 5413856.06 101.986719 101.989698 25/Jun/2018 USD 5.042729 1071898 5405291.96 101.825381 101.828148 22/Jun/2018 USD 5.073686 1071898 5438474.92 102.450481 102.448039 21/Jun/2018 USD 5.059911 1071898 5423709.02 102.172329 102.169044 20/Jun/2018 USD 5.087238 1071898 5453000.82 102.72413 102.719615 19/Jun/2018 USD 5.096229 1071898 5462638.28 102.905681 102.90307 18/Jun/2018 USD 5.107334 1071898 5474542.14 103.129918 103.125288 15/Jun/2018 USD 5.125042 1071898 5493522.44 103.487487 103.482318 14/Jun/2018 USD 5.112907 1071898 5480514.88 103.242451 103.233767 13/Jun/2018 USD 5.090188 1071898 5456163.17 102.783698 102.770295 12/Jun/2018 USD 5.116618 1071898 5484492.75 103.317386 103.304026 11/Jun/2018 USD 5.109084 1071898 5476417.85 103.165255 103.14849 08/Jun/2018 USD 5.106024 1071898 5473137.67 103.103466 103.085375 07/Jun/2018 USD 5.085447 1071898 5451081.34 102.687965 102.6685 06/Jun/2018 USD 5.087265 1071898 5453030.23 102.724675 102.693032 05/Jun/2018 USD 5.056104 1071898 5419628.01 102.095456 102.063005 04/Jun/2018 USD 5.057254 1071898 5420860.47 102.118677 102.086021 01/Jun/2018 USD 5.03337 1071898 5395259.39 101.636399 101.601892 31/May/2018 USD 4.995996 1071898 5355198.16 100.881724 100.841864 30/May/2018 USD 5.033624 1071898 5395531.54 101.641528 101.596216 29/May/2018 USD 4.98234 1071898 5340560.58 100.605975 100.559359 25/May/2018 USD 5.029192 1071898 5390781.15 101.552035 101.500931 24/May/2018 USD 5.026094 1071898 5387460.98 101.489478 101.435169 23/May/2018 USD 5.025774 1071898 5387117.77 101.483017 101.427902 22/May/2018 USD 4.995048 1071898 5354182.39 100.862582 100.80575 21/May/2018 USD 5.004611 1071898 5364432.69 101.055683 100.998102 18/May/2018 USD 4.971239 1071898 5328661.68 100.381818 100.32264 17/May/2018 USD 4.985791 1071898 5344260.01 100.67566 100.613323 16/May/2018 USD 4.992326 1071898 5351265.25 100.807618 100.743282 15/May/2018 USD 4.969652 1071898 5326960.8 100.349773 100.283186 14/May/2018 USD 5.002401 1071898 5362063.81 101.011057 100.942319 11/May/2018 USD 5.00918 1071898 5369331.09 101.147942 101.077264 10/May/2018 USD 5.000751 1071898 5360295.95 100.97774 100.905567 09/May/2018 USD 4.946677 1071898 5302333.45 99.885849 99.810793 08/May/2018 USD 4.918034 1071898 5271631.56 99.307475 99.229252 04/May/2018 USD 4.921426 1071898 5275267.36 99.375968 99.295895 03/May/2018 USD 4.866151 1071898 5216017.87 98.259827 98.175949 02/May/2018 USD 4.876859 1071898 5227495.72 98.476048 98.391257 01/May/2018 USD 4.928403 1071898 5282746.29 99.516851 99.4307 30/Apr/2018 USD 4.926423 1071898 5280623.82 99.47687 99.390229 27/Apr/2018 USD 4.983707 1071898 5342026.02 100.630511 100.545503 26/Apr/2018 USD 4.96837 1071898 5325585.9 100.321639 -- 25/Apr/2018 USD 4.918452 1071898 5272079.23 99.316343 -- 24/Apr/2018 USD 4.911235 1071898 5264342.98 99.171 -- 23/Apr/2018 USD 4.951758 1071898 5307780.52 99.987091 -- 20/Apr/2018 USD 4.936288 1071898 5291197.73 99.675541 -- 19/Apr/2018 USD 4.9793 1071898 5337302.37 100.541758 -- 18/Apr/2018 USD 5.016979 1071898 5377690.62 101.300574 -- 17/Apr/2018 USD 5.029814 983470 4946671.56 101.559058 -- 16/Apr/2018 USD 4.97882 983470 4896520.38 100.532092 -- 13/Apr/2018 USD 4.934592 983470 4853023.8 99.641385 -- 12/Apr/2018 USD 4.948802 983470 4866999.26 99.92756 -- 11/Apr/2018 USD 4.934054 983470 4852494.32 99.36673 -- 10/Apr/2018 USD 4.9557 983470 4873782.47 99.802658 -- 09/Apr/2018 USD 4.900291 983470 4819289.78 98.686779 -- 06/Apr/2018 USD 4.889001 983470 4808186.04 98.45941 -- 05/Apr/2018 USD 4.981544 983470 4899199.63 100.32313 -- 04/Apr/2018 USD 4.954857 983470 4872954.16 99.785681 -- 03/Apr/2018 USD 4.888654 883470 4318979.26 98.452421 -- 30/Mar/2018 USD 4.931164 883470 4356535.75 99.308529 -- 29/Mar/2018 USD 4.931164 883470 4356535.75 99.308529 -- 28/Mar/2018 USD 4.879496 883470 4310889.11 98.267989 -- 27/Mar/2018 USD 4.887306 883470 4317788.6 98.425274 -- 26/Mar/2018 USD 4.941622 31000 153190.31 99.519142 -- 23/Mar/2018 USD 4.817808 31000 149352.07 97.025656 -- 22/Mar/2018 USD 4.891146 31000 151625.53 98.502608 -- 21/Mar/2018 USD 4.992777 31000 154776.09 100.549351 -- 20/Mar/2018 USD 5.025855 31000 155801.51 101.215507 -- 19/Mar/2018 USD 5.018035 31000 155559.09 101.058021 -- 16/Mar/2018 USD 5.073617 31000 157282.15 102.177384 -- 15/Mar/2018 USD 5.056969 31000 156766.04 101.842111 -- 14/Mar/2018 USD 5.074617 10000 50746.17 102.197523 -- 13/Mar/2018 USD 5.096265 10000 50962.65 102.633492 -- 12/Mar/2018 USD 5.109406 10000 51094.06 102.898138 -- 09/Mar/2018 USD 5.112583 10000 51125.83 102.962119 -- 08/Mar/2018 USD 5.045103 10000 50451.03 101.603142 -- 07/Mar/2018 USD 5.0246 10000 50246 101.190233 -- 06/Mar/2018 USD 5.034516 10000 50345.16 101.389931 -- 05/Mar/2018 USD 5.0242 10000 50242 101.182177 -- 02/Mar/2018 USD 4.97705 10000 49770.5 100.232625 -- 01/Mar/2018 USD 4.947863 10000 49478.63 99.644829 -- 28/Feb/2018 USD 5.011673 10000 50116.73 -- 100.233644 27/Feb/2018 USD 5.041828 10000 50418.28 -- 100.871619 26/Feb/2018 USD 5.098124 10000 50981.24 -- 100.871619 23/Feb/2018 USD 5.044129 10000 50441.29 -- -- 22/Feb/2018 USD 4.970131 10000 49701.31 -- -- 21/Feb/2018 USD 4.965499 10000 49654.99 100 100 20/Feb/2018 USD 0 0 0 -- -- iShares Edge S&P 500 Minimum Volatility UCITS ETF Fund Inception 21-Feb-2018 Month End Date Monthly Total (NAV) Return 31/Mar/2018 -1.60643 30/Apr/2018 0.169514 31/May/2018 1.412242 30/Jun/2018 1.017375 31/Jul/2018 3.081542 31/Aug/2018 3.098084 30/Sept/2018 0.597947 31/Oct/2018 -5.352389 30/Nov/2018 2.081178 31/Dec/2018 -8.895853 31/Jan/2019 7.275885 28/Feb/2019 3.561507 31/Mar/2019 2.264007 30/Apr/2019 3.870271 31/May/2019 -4.460799 30/Jun/2019 6.020063 31/Jul/2019 1.62028 31/Aug/2019 0.366098 30/Sept/2019 1.623025 31/Oct/2019 0.321502 30/Nov/2019 2.378689 31/Dec/2019 3.466568 31/Jan/2020 0.278436 29/Feb/2020 -8.196771 31/Mar/2020 -12.510982 30/Apr/2020 11.07754 31/May/2020 4.332534 30/Jun/2020 0.386258 31/Jul/2020 4.754762 31/Aug/2020 4.375139 30/Sept/2020 -1.900337 31/Oct/2020 -2.73818 30/Nov/2020 7.760979 31/Dec/2020 2.67568 31/Jan/2021 -2.274002 28/Feb/2021 -0.362971 31/Mar/2021 6.223769 30/Apr/2021 4.510529 31/May/2021 0.32777 30/Jun/2021 1.646089 31/Jul/2021 2.858364 31/Aug/2021 2.194859 30/Sept/2021 -5.096885 31/Oct/2021 6.034435 30/Nov/2021 -0.540113 31/Dec/2021 6.808676 31/Jan/2022 -5.01409 28/Feb/2022 -2.929534 31/Mar/2022 4.85684 30/Apr/2022 -4.955157 31/May/2022 0.048994 30/Jun/2022 -5.568319 31/Jul/2022 5.700864 31/Aug/2022 -3.569283 30/Sept/2022 -7.775935 31/Oct/2022 8.075306 30/Nov/2022 4.552796 31/Dec/2022 -3.56246 31/Jan/2023 3.013702 28/Feb/2023 -4.605185 31/Mar/2023 3.54525 30/Apr/2023 2.68566 31/May/2023 -3.200788 30/Jun/2023 4.682552 31/Jul/2023 0.756007 31/Aug/2023 -1.695232 30/Sept/2023 -4.177879 31/Oct/2023 -1.115201 30/Nov/2023 7.771998 31/Dec/2023 2.544606 31/Jan/2024 2.856884 29/Feb/2024 3.069617 Record Date Ex-Date Payable Date Total Distribution 13/Oct/2023 12/Oct/2023 25/Oct/2023 0.0559 14/Apr/2023 13/Apr/2023 26/Apr/2023 0.0538 14/Oct/2022 13/Oct/2022 26/Oct/2022 0.0481 19/Apr/2022 14/Apr/2022 29/Apr/2022 0.046 15/Oct/2021 14/Oct/2021 27/Oct/2021 0.045 16/Apr/2021 15/Apr/2021 27/Apr/2021 0.0553 16/Oct/2020 15/Oct/2020 28/Oct/2020 0.0507 17/Apr/2020 16/Apr/2020 30/Apr/2020 0.0482 18/Oct/2019 17/Oct/2019 30/Oct/2019 0.0482 12/Apr/2019 11/Apr/2019 26/Apr/2019 0.044 12/Oct/2018 11/Oct/2018 24/Oct/2018 0.0403 13/Apr/2018 12/Apr/2018 25/Apr/2018 0.0131