27-Mar-2024 iShares Edge S&P 500 Minimum Volatility UCITS ETF Inception Date 18/Nov/2016 Fund Holdings as of 27/Mar/2024 Number of Securities 80.00 Shares Outstanding 5,777,090.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NEE NEXTERA ENERGY INC Utilities Equity 71503486.8 3.3464 71503486.8 1120920 63.79 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 65464581.7 3.06377 65464581.7 317558 206.15 United States New York Stock Exchange Inc. USD MSFT MICROSOFT CORP Information Technology Equity 65237785.43 3.05316 65237785.43 154801 421.43 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 64512034.37 3.01919 64512034.37 358739 179.83 United States NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 64242242.12 3.00657 64242242.12 154084 416.93 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 63430258.36 2.96857 63430258.36 390076 162.61 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 62846341.38 2.94124 62846341.38 305658 205.61 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 60923699.7 2.85126 60923699.7 869097 70.1 United States NASDAQ USD CB CHUBB LTD Financials Equity 58740764.5 2.7491 58740764.5 227237 258.5 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 58277107.8 2.7274 58277107.8 151020 385.89 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 58057634.2 2.71712 58057634.2 463460 125.27 United States New York Stock Exchange Inc. USD NVDA NVIDIA CORP Information Technology Equity 56173405 2.62894 56173405 62242 902.5 United States NASDAQ USD LLY ELI LILLY Health Care Equity 53930986.72 2.524 53930986.72 69304 778.18 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 53042286.5 2.4824 53042286.5 402598 131.75 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 50184827.8 2.34867 50184827.8 442235 113.48 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 46310121.28 2.16734 46310121.28 1114832 41.54 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 44123398.8 2.065 44123398.8 87477 504.4 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 43641388.54 2.04244 43641388.54 67271 648.74 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 42720377.57 1.99933 42720377.57 252589 169.13 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 42090522.02 1.96986 42090522.02 259802 162.01 United States NASDAQ USD ELV ELEVANCE HEALTH INC Health Care Equity 41590040.52 1.94643 41590040.52 79987 519.96 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 41578270.44 1.94588 41578270.44 1496698 27.78 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 41532822.12 1.94376 41532822.12 124428 333.79 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 41085564.32 1.92282 41085564.32 165808 247.79 United States New York Stock Exchange Inc. USD AAPL APPLE INC Information Technology Equity 39855234.15 1.86524 39855234.15 229965 173.31 United States NASDAQ USD CRM SALESFORCE INC Information Technology Equity 39485602.08 1.84794 39485602.08 131016 301.38 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 38632669.74 1.80803 38632669.74 554589 69.66 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 36575594.08 1.71176 36575594.08 87644 417.32 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 34779702.4 1.62771 34779702.4 410138 84.8 United States NASDAQ USD CCI CROWN CASTLE INC Real Estate Equity 30048274.25 1.40627 30048274.25 284575 105.59 United States New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Utilities Equity 28933436.1 1.3541 28933436.1 156490 184.89 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 28819437.75 1.34876 28819437.75 50265 573.35 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 28358035.01 1.32717 28358035.01 450199 62.99 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 27790991.25 1.30063 27790991.25 390049 71.25 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 27441539.73 1.28428 27441539.73 141663 193.71 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 24894298 1.16506 24894298 146575 169.84 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 21480459 1.0053 21480459 28301 759 United States New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 20209448.14 0.94581 20209448.14 257971 78.34 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 19236134.1 0.90026 19236134.1 19907 966.3 United States NASDAQ USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 18679050.4 0.87419 18679050.4 245680 76.03 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 17979551.54 0.84145 17979551.54 33322 539.57 United States NASDAQ USD MDT MEDTRONIC PLC Health Care Equity 17885354.56 0.83704 17885354.56 205768 86.92 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 17498228.37 0.81893 17498228.37 13269 1318.73 United States NASDAQ USD RSG REPUBLIC SERVICES INC Industrials Equity 17443067.04 0.81634 17443067.04 91077 191.52 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 17186360.91 0.80433 17186360.91 194923 88.17 United States New York Stock Exchange Inc. USD MRNA MODERNA INC Health Care Equity 16347745.57 0.76508 16347745.57 147823 110.59 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 14734056.6 0.68956 14734056.6 106245 138.68 United States NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 14569562.2 0.68186 14569562.2 159265 91.48 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 14538744.54 0.68042 14538744.54 29439 493.86 United States NASDAQ USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 14182301.28 0.66374 14182301.28 97782 145.04 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 13432157.2 0.62863 13432157.2 33572 400.1 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 13196963.43 0.61762 13196963.43 265159 49.77 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 13130576.9 0.61452 13130576.9 45863 286.3 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 12932277.54 0.60524 12932277.54 354018 36.53 United States NASDAQ USD RMD RESMED INC Health Care Equity 12501705.41 0.58509 12501705.41 63677 196.33 United States New York Stock Exchange Inc. USD JPM JPMORGAN CHASE & CO Financials Equity 11154764.16 0.52205 11154764.16 55908 199.52 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 10895535.75 0.50992 10895535.75 204611 53.25 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 10816000.84 0.50619 10816000.84 71186 151.94 United States NASDAQ USD AES AES CORP Utilities Equity 10436819.25 0.48845 10436819.25 605033 17.25 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 10113504.85 0.47332 10113504.85 290201 34.85 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 9578860.2 0.4483 9578860.2 545804 17.55 United States New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financials Equity 9046794.05 0.42339 9046794.05 39535 228.83 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 8742332.96 0.40915 8742332.96 226544 38.59 United States New York Stock Exchange Inc. USD RTX RTX CORP Industrials Equity 8404477.8 0.39333 8404477.8 86244 97.45 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 8100559.56 0.37911 8100559.56 166953 48.52 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 7441743.96 0.34828 7441743.96 59193 125.72 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 7127009.76 0.33355 7127009.76 20904 340.94 United States New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energy Equity 7015814.31 0.32834 7015814.31 61023 114.97 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 6177306.95 0.2891 6177306.95 6177307 100 United States -- USD ES EVERSOURCE ENERGY Utilities Equity 5742174.84 0.26874 5742174.84 97358 58.98 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 4271579.95 0.19991 4271579.95 75403 56.65 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 3349110.05 0.15674 3349110.05 13585 246.53 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 2590193.76 0.12122 2590193.76 1939 1335.84 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 2547729.57 0.11923 2547729.57 86393 29.49 United States New York Stock Exchange Inc. USD DUK DUKE ENERGY CORP Utilities Equity 1883652.27 0.08816 1883652.27 19603 96.09 United States New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1401030 0.06557 1401030 4500 311.34 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 1212092.43 0.05673 1212092.43 7193 168.51 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 1123135 0.05256 1123135 24050 46.7 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 1114249.84 0.05215 1114249.84 7054 157.96 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 718338.28 0.03362 718338.28 4246 169.18 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 589100.63 0.02757 589100.63 589101 1 Ireland -- USD XEL XCEL ENERGY INC Utilities Equity 554084.4 0.02593 554084.4 10380 53.38 United States NASDAQ USD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 256200 0.01199 256200 256200 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 165087.54 0.00773 165087.54 130716 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 142724.53 0.00668 142724.53 131902 108.21 European Union -- EUR IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 1056440 7 1509.2 -- Chicago Mercantile Exchange USD IXSM4 E-MINI UTILITIES SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 663400 10 663.4 -- Chicago Mercantile Exchange USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 3981187.5 15 5308.25 -- Index And Options Market USD iShares Edge S&P 500 Minimum Volatility UCITS ETF The Share class seeks to track the performance of an index composed of selected large cap U.S. companies that, in the aggregate, have lower volatility characteristics relative to the broader U.S. equity market which also hedges USD currency in the index back to EUR on an ongoing basis. Net Assets of Share Class EUR 51,573,864 Net Assets of Fund USD 2,136,798,025 Share Class Launch Date 18/Nov/2016 Fund Launch Date 30/Nov/2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 Minimum Volatility Index SFDR Classification Other Shares Outstanding 5,777,090 Total Expense Ratio 0.25% ISIN IE00BYX8XD24 Use of Income Accumulating Securities Lending Return 0.00% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Yes Issuing Company iShares VI plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 March Bloomberg Ticker SPME.SW SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 8.927308 5777090 51573864.36 177.504951 -- 26/Mar/2024 EUR 8.837122 5957090 52643535.01 175.71175 -- 25/Mar/2024 EUR 8.848822 5957090 52713231.04 175.944385 -- 22/Mar/2024 EUR 8.85951 5957090 52776902.86 176.156899 -- 21/Mar/2024 EUR 8.87001 5957090 52839453.16 176.365674 -- 20/Mar/2024 EUR 8.860083 5957090 52780316.94 176.168292 -- 19/Mar/2024 EUR 8.821504 6083090 53662008.02 175.401212 -- 18/Mar/2024 EUR 8.755 6083090 53257454.06 174.078888 -- 15/Mar/2024 EUR 8.71427 6083090 53009692.63 173.269038 -- 14/Mar/2024 EUR 8.779358 6083090 53405627.56 174.563207 -- 13/Mar/2024 EUR 8.82909 6083090 53708154.3 175.552047 -- 12/Mar/2024 EUR 8.843829 6083090 53797808.79 175.845108 -- 11/Mar/2024 EUR 8.772985 6083090 53366857.85 174.43649 -- 08/Mar/2024 EUR 8.755055 6083090 53257793.05 174.079982 -- 07/Mar/2024 EUR 8.770299 6083090 53350523.45 174.383084 -- 06/Mar/2024 EUR 8.737425 6083090 53150545.93 173.729438 -- 05/Mar/2024 EUR 8.668054 6083090 52728557.15 172.350109 -- 04/Mar/2024 EUR 8.742368 6083090 53180612.29 173.827721 -- 01/Mar/2024 EUR 8.738834 6083090 53159119.35 173.757454 -- 29/Feb/2024 EUR 8.691176 6083090 52869208.66 172.809852 -- 28/Feb/2024 EUR 8.674469 6083090 52767577.68 172.477661 -- 27/Feb/2024 EUR 8.671138 6083090 52747313.39 172.411429 -- 26/Feb/2024 EUR 8.673129 6083090 52759429.5 172.451017 -- 23/Feb/2024 EUR 8.71021 6083090 52984995.45 173.188312 -- 22/Feb/2024 EUR 8.676935 6083090 52782581.54 172.526693 -- 21/Feb/2024 EUR 8.547123 6083090 51992922.58 169.945593 -- 20/Feb/2024 EUR 8.543554 6083090 51971209.43 169.874629 -- 19/Feb/2024 EUR 8.5617 6083090 52081594.07 170.235433 -- 16/Feb/2024 EUR 8.56184 6083090 52082447.34 170.238217 -- 15/Feb/2024 EUR 8.597204 6083090 52297565.9 170.941372 -- 14/Feb/2024 EUR 8.537487 6083090 51934305.09 169.753997 -- 13/Feb/2024 EUR 8.47116 6083090 51530832.73 168.435193 -- 12/Feb/2024 EUR 8.570963 6083090 52137945.37 170.419613 -- 09/Feb/2024 EUR 8.575218 6083090 52163823.07 170.504216 -- 08/Feb/2024 EUR 8.554853 6083090 52039945.03 170.099292 -- 07/Feb/2024 EUR 8.549061 6083090 52004707.63 169.984127 -- 06/Feb/2024 EUR 8.520861 6083090 51833167.58 169.423416 -- 05/Feb/2024 EUR 8.52558 6083090 51861870.53 169.517246 -- 02/Feb/2024 EUR 8.545045 6114322 52247159.22 169.904276 -- 01/Feb/2024 EUR 8.538382 6114322 52206419.2 169.771793 -- 31/Jan/2024 EUR 8.442829 6114322 51622179.77 167.871877 -- 30/Jan/2024 EUR 8.522463 6114322 52109088.73 169.455269 -- 29/Jan/2024 EUR 8.506502 6114322 52011496.47 169.137911 -- 26/Jan/2024 EUR 8.462908 6182322 52320424.78 168.271115 -- 25/Jan/2024 EUR 8.461991 6182322 52314753.19 168.252882 -- 24/Jan/2024 EUR 8.41633 6182322 52032466.76 167.344988 -- 23/Jan/2024 EUR 8.45133 6182322 52248846.46 168.040906 -- 22/Jan/2024 EUR 8.415082 6182322 52024751.86 167.320173 -- 19/Jan/2024 EUR 8.412101 6182322 52006322.58 167.260901 -- 18/Jan/2024 EUR 8.317183 6182322 51419505.28 165.373611 -- 17/Jan/2024 EUR 8.278747 6182322 51181880.34 164.609374 -- 16/Jan/2024 EUR 8.313327 6200766 51548997.48 165.296941 -- 15/Jan/2024 EUR 8.338184 6200766 51703129.25 165.791182 -- 12/Jan/2024 EUR 8.337817 6200766 51700852.74 165.783885 -- 11/Jan/2024 EUR 8.3005 6200766 51469458.67 165.041897 -- 10/Jan/2024 EUR 8.316714 6200766 51569999.26 165.364286 -- 09/Jan/2024 EUR 8.285762 6200766 51378071.85 164.748856 -- 08/Jan/2024 EUR 8.296223 6200766 51442938.84 164.956856 -- 05/Jan/2024 EUR 8.200573 6200766 50849836.72 163.055012 -- 04/Jan/2024 EUR 8.190117 6165766 50498349.67 162.847111 -- 03/Jan/2024 EUR 8.199541 6165766 50556454.8 163.034492 -- 02/Jan/2024 EUR 8.238078 7925766 65293083.93 163.800738 -- 29/Dec/2023 EUR 8.212756 7925766 65092388.17 163.297251 -- 28/Dec/2023 EUR 8.217652 7925766 65131187.05 163.3946 -- 27/Dec/2023 EUR 8.199104 7925766 64984187.05 163.025803 -- 22/Dec/2023 EUR 8.156503 7925766 64646535.45 162.178752 -- 21/Dec/2023 EUR 8.132013 7925766 64452438.06 161.691808 -- 20/Dec/2023 EUR 8.069808 7925766 63959417.21 160.454963 -- 19/Dec/2023 EUR 8.197024 7925766 64967697.41 162.984446 -- 18/Dec/2023 EUR 8.164667 7925766 64711246.8 162.34108 -- 15/Dec/2023 EUR 8.127977 7925766 64420446.64 161.611559 -- 14/Dec/2023 EUR 8.154319 7925766 64629231.37 162.135327 -- 13/Dec/2023 EUR 8.250113 7775766 64150954.47 164.040034 -- 12/Dec/2023 EUR 8.126766 7775766 63191832.57 161.58748 -- 11/Dec/2023 EUR 8.104012 7775766 63014906.55 161.135054 -- 08/Dec/2023 EUR 8.044659 7775766 62553388.01 159.954916 -- 07/Dec/2023 EUR 8.050083 7775766 62595567.49 160.062764 -- 06/Dec/2023 EUR 8.019803 7775766 62360112.24 159.460695 -- 05/Dec/2023 EUR 8.033233 7775766 62464541.68 159.727729 -- 04/Dec/2023 EUR 8.040051 7775766 62517555.89 159.863294 -- 01/Dec/2023 EUR 8.060679 7251766 58454162.45 160.273448 -- 30/Nov/2023 EUR 8.022234 7251766 58175365.89 159.509032 -- 29/Nov/2023 EUR 7.957301 7251766 57704489 158.217945 -- 28/Nov/2023 EUR 7.94483 7251766 57614050.72 157.96998 -- 27/Nov/2023 EUR 7.953391 7251766 57676137.16 158.140201 -- 24/Nov/2023 EUR 7.965146 7602018 60551184.38 158.37393 -- 23/Nov/2023 EUR 7.948181 7602018 60422222.24 158.036609 -- 22/Nov/2023 EUR 7.948493 7602018 60424588.99 158.042812 -- 21/Nov/2023 EUR 7.922234 7602018 60224965.9 157.520695 -- 20/Nov/2023 EUR 7.93058 7602018 60288415.11 157.686642 -- 17/Nov/2023 EUR 7.886656 7602018 59954506.11 156.813285 -- 16/Nov/2023 EUR 7.883734 7602018 59932291.26 156.755185 -- 15/Nov/2023 EUR 7.856685 8182018 64283545.7 156.21736 -- 14/Nov/2023 EUR 7.877829 8182018 64456541.38 156.637774 -- 13/Nov/2023 EUR 7.762426 8182018 63512313.44 154.343174 -- 10/Nov/2023 EUR 7.759071 8182018 63484863.04 154.276465 -- 09/Nov/2023 EUR 7.676709 8182018 62810978.3 152.638831 -- 08/Nov/2023 EUR 7.747061 8182018 63386595.08 154.037666 -- 07/Nov/2023 EUR 7.736117 8182018 63297053.12 153.820062 -- 06/Nov/2023 EUR 7.717725 8182018 63146573.04 153.454367 -- 03/Nov/2023 EUR 7.701365 8323018 64098602.53 153.129075 -- 02/Nov/2023 EUR 7.662658 8323018 63776444.6 152.35945 -- 01/Nov/2023 EUR 7.519534 8323018 62585217.05 149.513663 -- 31/Oct/2023 EUR 7.468063 11099018 82888171.31 148.490246 -- 30/Oct/2023 EUR 7.407563 11099018 82216677.23 147.287302 -- 27/Oct/2023 EUR 7.318548 11099018 81228697.67 145.517384 -- 26/Oct/2023 EUR 7.404366 11099018 82181192.8 147.223735 -- 25/Oct/2023 EUR 7.431493 11099018 82482284.54 147.763111 -- 24/Oct/2023 EUR 7.48035 11099018 83024546.39 148.734553 -- 23/Oct/2023 EUR 7.401238 11099018 82146475.98 147.16154 -- 20/Oct/2023 EUR 7.424494 11099018 82404594.32 147.623947 -- 19/Oct/2023 EUR 7.508373 11099018 83335570.72 149.291744 -- 18/Oct/2023 EUR 7.570467 11099018 84024752.52 150.526382 -- 17/Oct/2023 EUR 7.645661 11099018 84859340.06 152.021492 -- 16/Oct/2023 EUR 7.65185 11099018 84928031.69 152.14455 -- 13/Oct/2023 EUR 7.574321 11099018 84067533.13 150.603013 -- 12/Oct/2023 EUR 7.564314 11099018 83956460.89 150.40404 -- 11/Oct/2023 EUR 7.630957 11099018 84696134.57 151.729127 -- 10/Oct/2023 EUR 7.603852 11099018 84395300.06 151.190189 -- 09/Oct/2023 EUR 7.571096 12259018 92814211.42 150.538889 -- 06/Oct/2023 EUR 7.534407 13554018 102121497.37 149.809388 -- 05/Oct/2023 EUR 7.474604 13554018 101310917.35 148.620303 -- 04/Oct/2023 EUR 7.482823 13554018 101422328.01 148.783724 -- 03/Oct/2023 EUR 7.426125 13554018 100653834.94 147.656377 -- 02/Oct/2023 EUR 7.510989 13554018 101804089.51 149.343759 -- 29/Sept/2023 EUR 7.56087 13554018 102480168.36 150.335562 -- 28/Sept/2023 EUR 7.583238 13554018 102783350.55 150.780313 -- 27/Sept/2023 EUR 7.563497 13554018 102515777.09 150.387795 -- 26/Sept/2023 EUR 7.613683 13554018 103196001.83 151.385662 -- 25/Sept/2023 EUR 7.697657 13554018 104334190.36 153.055348 -- 22/Sept/2023 EUR 7.691817 13573956 104408392.16 152.939229 -- 21/Sept/2023 EUR 7.719259 13573956 104780895.37 153.484868 -- 20/Sept/2023 EUR 7.84845 13573956 106534526.01 156.053621 -- 19/Sept/2023 EUR 7.882767 13573956 107000341.24 156.735958 -- 18/Sept/2023 EUR 7.883782 13573956 107014112.5 156.75614 -- 15/Sept/2023 EUR 7.883678 13753956 108431760.46 156.754072 -- 14/Sept/2023 EUR 7.958098 13753956 109455340.59 158.233792 -- 13/Sept/2023 EUR 7.890663 13753956 108527842.34 156.892957 -- 12/Sept/2023 EUR 7.870162 13753956 108245870.27 156.485328 -- 11/Sept/2023 EUR 7.917035 13783215 109122207.49 157.417321 -- 08/Sept/2023 EUR 7.861998 13783215 108363609.19 156.323001 -- 07/Sept/2023 EUR 7.848248 13783215 108174098.12 156.049604 -- 06/Sept/2023 EUR 7.838267 13783215 108036529.51 155.851148 -- 05/Sept/2023 EUR 7.868639 13783215 108455149.59 156.455046 -- 04/Sept/2023 EUR 7.928791 13783215 109284244.72 157.65107 -- 01/Sept/2023 EUR 7.929046 13995215 110968714.1 157.656141 -- 31/Aug/2023 EUR 7.912589 13995215 110738394.18 157.32892 -- 30/Aug/2023 EUR 7.944254 13995215 111181554.47 157.958527 -- 29/Aug/2023 EUR 7.925319 13995215 110916556.91 157.582035 -- 25/Aug/2023 EUR 7.822011 13995215 109470729.51 155.527924 -- 24/Aug/2023 EUR 7.744882 13995215 108391297.18 153.99434 -- 23/Aug/2023 EUR 7.818711 14054427 109887512.41 155.462309 -- 22/Aug/2023 EUR 7.760034 14054427 109062832.5 154.295613 -- 21/Aug/2023 EUR 7.773007 14054427 109245162.7 154.55356 -- 18/Aug/2023 EUR 7.778548 14054427 109323038.57 154.663733 -- 17/Aug/2023 EUR 7.775911 14127433 109853662.96 154.611301 -- 16/Aug/2023 EUR 7.839334 14127433 110749668.28 155.872364 -- 15/Aug/2023 EUR 7.862234 14127433 111073195.9 156.327693 -- 14/Aug/2023 EUR 7.934036 14127433 112087569.21 157.755359 -- 11/Aug/2023 EUR 7.92166 14127433 111912730.54 157.509282 -- 10/Aug/2023 EUR 7.897262 14127433 111568049.51 157.024168 -- 09/Aug/2023 EUR 7.906965 14127433 111705121.41 157.217096 -- 08/Aug/2023 EUR 7.90599 14127433 111691346.1 157.19771 -- 07/Aug/2023 EUR 7.930531 14127433 112038057.94 157.685667 -- 04/Aug/2023 EUR 7.879976 14127433 111323840.22 156.680464 -- 03/Aug/2023 EUR 7.9236 14042433 111266634.22 157.547856 -- 02/Aug/2023 EUR 7.987773 14042433 112167772.37 158.823831 -- 01/Aug/2023 EUR 8.039849 14042433 112899046.49 159.859277 -- 31/Jul/2023 EUR 8.064344 14042433 113243013.57 160.346321 -- 28/Jul/2023 EUR 8.069712 14042433 113318403.05 160.453054 -- 27/Jul/2023 EUR 8.047518 15942433 128297027.74 160.011763 -- 26/Jul/2023 EUR 8.11402 15942433 129357228.78 161.334047 -- 25/Jul/2023 EUR 8.132296 15942433 129648591.14 161.697435 -- 24/Jul/2023 EUR 8.123185 15942433 129503340.67 161.516278 -- 21/Jul/2023 EUR 8.103672 15942433 129192263.54 161.128294 -- 20/Jul/2023 EUR 8.057597 15942433 128457701.16 160.212167 -- 19/Jul/2023 EUR 8.020315 15942433 127863338.25 159.470876 -- 18/Jul/2023 EUR 7.986746 15942433 127328176.65 158.803411 -- 17/Jul/2023 EUR 7.964561 15942433 126974483.78 158.362298 -- 14/Jul/2023 EUR 7.984134 15942433 127286532.88 158.751476 -- 13/Jul/2023 EUR 7.986167 15942433 127318936.87 158.791898 -- 12/Jul/2023 EUR 7.974839 15942433 127138345.46 158.56666 -- 11/Jul/2023 EUR 7.936565 16766433 133067893.61 157.805644 -- 10/Jul/2023 EUR 7.904024 16766433 132522303.02 157.158619 -- 07/Jul/2023 EUR 7.890985 16766433 132303675.59 156.89936 -- 06/Jul/2023 EUR 7.939011 16766433 133108904.15 157.854278 -- 05/Jul/2023 EUR 7.998743 16766433 134110401.42 159.041952 -- 04/Jul/2023 EUR 8.003844 16766433 134195918.63 159.143377 -- 03/Jul/2023 EUR 8.004193 16265543 130192545.89 159.150316 -- 30/Jun/2023 EUR 8.016566 17035811 136568719.39 159.396333 -- 29/Jun/2023 EUR 7.932973 17035811 135144643.75 157.734223 -- 28/Jun/2023 EUR 7.891008 17035811 134429729.41 156.899817 -- 27/Jun/2023 EUR 7.939849 17035811 135261768.11 157.870941 -- 26/Jun/2023 EUR 7.894267 17035811 134485243.4 156.964617 -- 23/Jun/2023 EUR 7.892684 17100811 134971299.48 156.933142 -- 22/Jun/2023 EUR 7.945732 17100811 135878464.25 157.987914 -- 21/Jun/2023 EUR 7.926496 17100811 135549511.02 157.605438 -- 20/Jun/2023 EUR 7.940985 17100811 135797293.4 157.893528 -- 19/Jun/2023 EUR 7.993774 17100811 136700024.7 158.943151 -- 16/Jun/2023 EUR 7.993972 17100811 136703414.12 158.947088 -- 15/Jun/2023 EUR 7.996701 17100811 136750083.58 159.00135 -- 14/Jun/2023 EUR 7.889025 17100811 134908733.34 156.860388 -- 13/Jun/2023 EUR 7.886461 17729811 139825473.03 156.809407 -- 12/Jun/2023 EUR 7.859708 17729811 139351151.65 156.277468 -- 09/Jun/2023 EUR 7.808605 17729811 138445100.46 155.261368 -- 08/Jun/2023 EUR 7.801683 17729811 138322379.39 155.123735 -- 07/Jun/2023 EUR 7.760384 17729811 137590145.96 154.302572 -- 06/Jun/2023 EUR 7.793371 17774809 138525696.91 154.958465 -- 05/Jun/2023 EUR 7.798903 17774809 138624023.71 155.068459 -- 02/Jun/2023 EUR 7.807883 17774809 138783638.28 155.247012 -- 01/Jun/2023 EUR 7.725292 17774809 137315605.95 153.604825 -- 31/May/2023 EUR 7.678416 17774809 136482385.01 152.672772 -- 30/May/2023 EUR 7.669145 17774809 136317592.73 152.488433 -- 26/May/2023 EUR 7.682391 17774809 136553043.23 152.751808 -- 25/May/2023 EUR 7.635958 17774809 135727697.24 151.828564 -- 24/May/2023 EUR 7.678352 17774809 136481257.29 152.6715 -- 23/May/2023 EUR 7.747847 17774809 137716513.86 154.053294 -- 22/May/2023 EUR 7.851084 17774809 139551528.39 156.105993 -- 19/May/2023 EUR 7.875016 17774809 139976913.25 156.581842 -- 18/May/2023 EUR 7.872378 17774809 139930029.01 156.52939 -- 17/May/2023 EUR 7.848844 17774809 139511712.98 156.061455 -- 16/May/2023 EUR 7.817713 17774809 138958362.84 155.442466 -- 15/May/2023 EUR 7.890027 17807812 140504118.95 156.880311 -- 12/May/2023 EUR 7.893884 17807812 140572815.44 156.957002 -- 11/May/2023 EUR 7.882869 17807812 140376663.45 156.737986 -- 10/May/2023 EUR 7.91302 17807812 140913583.74 157.33749 -- 09/May/2023 EUR 7.878077 17807812 140291328.88 156.642705 -- 05/May/2023 EUR 7.908746 17807812 140837469.57 157.252508 -- 04/May/2023 EUR 7.807577 17807812 139035872.39 155.240928 -- 03/May/2023 EUR 7.848237 17807812 139759944.16 156.049386 -- 02/May/2023 EUR 7.879966 17907812 141112953.24 156.680265 -- 28/Apr/2023 EUR 7.953138 17607812 140037370.44 158.135171 -- 27/Apr/2023 EUR 7.90524 17607812 139193992.12 157.182797 -- 26/Apr/2023 EUR 7.776777 17607812 136932029.83 154.62852 -- 25/Apr/2023 EUR 7.844079 17634812 138328873.82 155.96671 -- 24/Apr/2023 EUR 7.907794 17634812 139452470.5 157.233579 -- 21/Apr/2023 EUR 7.913049 17634812 139545147.29 157.338066 -- 20/Apr/2023 EUR 7.891776 17634812 139169996.4 156.915087 -- 19/Apr/2023 EUR 7.92579 17634812 139769820.9 157.5914 -- 18/Apr/2023 EUR 7.892726 17434812 137608207.07 156.933977 -- 17/Apr/2023 EUR 7.895051 17434812 137648732.67 156.980206 -- 14/Apr/2023 EUR 7.851156 17434812 136883445.61 156.107425 -- 13/Apr/2023 EUR 7.901329 17434812 137758202.68 157.105033 -- 12/Apr/2023 EUR 7.838155 17626812 138161688.28 155.848921 -- 11/Apr/2023 EUR 7.852937 17626812 138422252.42 156.142837 -- 06/Apr/2023 EUR 7.863289 17626812 138604734.07 156.34867 -- 05/Apr/2023 EUR 7.830711 17626812 138030477.6 155.70091 -- 04/Apr/2023 EUR 7.78558 17626812 137234957.08 154.803553 -- 03/Apr/2023 EUR 7.783737 17626812 137202470.21 154.766908 -- 31/Mar/2023 EUR 7.763413 17626812 136844231.19 154.362799 -- 30/Mar/2023 EUR 7.679133 17626812 135358642.91 152.687028 -- 29/Mar/2023 EUR 7.641314 17626812 134692018.75 151.935059 -- 28/Mar/2023 EUR 7.544743 17626812 132989767.39 150.014903 -- 27/Mar/2023 EUR 7.54029 17626812 132911282.4 149.926362 -- 24/Mar/2023 EUR 7.527853 17626812 132692056.84 149.679072 -- 23/Mar/2023 EUR 7.425763 17626812 130892538.67 147.649179 -- 22/Mar/2023 EUR 7.412967 17626812 130666977.44 147.394752 -- 21/Mar/2023 EUR 7.529758 17578082 132358704.72 149.71695 -- 20/Mar/2023 EUR 7.493432 17578082 131720163.93 148.994667 -- 17/Mar/2023 EUR 7.410658 17784048 131791509.07 147.348841 -- 16/Mar/2023 EUR 7.491312 17932396 134337181.7 148.952514 -- 15/Mar/2023 EUR 7.397841 17932396 132661025.45 147.093996 -- 14/Mar/2023 EUR 7.420243 17932396 133062739.63 147.539423 -- 13/Mar/2023 EUR 7.333205 17932396 131501936.68 145.808815 -- 10/Mar/2023 EUR 7.317176 17932396 131214504.05 145.490104 -- 09/Mar/2023 EUR 7.387835 17932396 132481587.08 146.895043 -- 08/Mar/2023 EUR 7.498986 17932396 134474789.5 149.105099 -- 07/Mar/2023 EUR 7.501271 17932396 134515766.02 149.150533 -- 06/Mar/2023 EUR 7.61631 17932396 136578695.81 151.437896 -- 03/Mar/2023 EUR 7.609423 17932396 136455201.69 151.300959 -- 02/Mar/2023 EUR 7.525769 16132375 121408540.9 149.637636 -- 01/Mar/2023 EUR 7.473301 16132375 120562100.18 148.594395 -- 28/Feb/2023 EUR 7.517984 16132375 121282944.99 149.482844 -- 27/Feb/2023 EUR 7.551985 16132375 121831460.54 150.158898 -- 24/Feb/2023 EUR 7.561282 16132375 121981449.2 150.343754 -- 23/Feb/2023 EUR 7.632385 16132375 123128498.18 151.757521 -- 22/Feb/2023 EUR 7.633177 16132375 123141279.11 151.773268 -- 21/Feb/2023 EUR 7.64012 16132375 123253291.37 151.911319 -- 20/Feb/2023 EUR 7.753636 16132375 125084564 154.168399 -- 17/Feb/2023 EUR 7.753658 16132375 125084933.48 154.168836 -- 16/Feb/2023 EUR 7.722733 16132375 124586035.31 153.553943 -- 15/Feb/2023 EUR 7.79554 16132375 125760578.72 155.001592 -- 14/Feb/2023 EUR 7.785472 16132375 125598154.42 154.801406 -- 13/Feb/2023 EUR 7.836831 16132375 126426701.26 155.822596 -- 10/Feb/2023 EUR 7.787609 16132375 125632629.17 154.843897 -- 09/Feb/2023 EUR 7.737701 16132375 124827501.46 153.851558 -- 08/Feb/2023 EUR 7.795224 16132375 125755486.6 154.995309 -- 07/Feb/2023 EUR 7.870871 16132375 126975853.39 156.499426 -- 06/Feb/2023 EUR 7.831465 16132375 126340135.01 155.715902 -- 03/Feb/2023 EUR 7.857949 16132375 126767386.74 156.242493 -- 02/Feb/2023 EUR 7.942789 16132375 128136052.1 157.929398 -- 01/Feb/2023 EUR 7.948172 16132375 128222894.56 158.03643 -- 31/Jan/2023 EUR 7.902966 16132375 127493612.54 157.137582 -- 30/Jan/2023 EUR 7.810159 16132375 125996419.21 155.292267 -- 27/Jan/2023 EUR 7.856564 16132375 126745048.72 156.214954 -- 26/Jan/2023 EUR 7.873685 16132375 127021247.49 156.555377 -- 25/Jan/2023 EUR 7.850417 16132375 126645872.69 156.092731 -- 24/Jan/2023 EUR 7.83834 16132375 126451050.05 155.8526 -- 23/Jan/2023 EUR 7.831656 16132375 126343225.49 155.719699 -- 20/Jan/2023 EUR 7.792444 16258381 126692527.34 154.940033 -- 19/Jan/2023 EUR 7.700691 16258381 125200776.2 153.115674 -- 18/Jan/2023 EUR 7.749795 16258381 125999129.62 154.092027 -- 17/Jan/2023 EUR 7.898568 16258381 128417936.32 157.050135 -- 16/Jan/2023 EUR 7.93344 16258381 128984902.06 157.743508 -- 13/Jan/2023 EUR 7.933081 16258381 128979053.96 157.73637 -- 12/Jan/2023 EUR 7.905629 16258381 128532735.49 157.190532 -- 11/Jan/2023 EUR 7.909592 16258381 128597174.75 157.26933 -- 10/Jan/2023 EUR 7.850325 16258381 127633578.25 156.090902 -- 09/Jan/2023 EUR 7.816427 16258381 127082454.68 155.416896 -- 06/Jan/2023 EUR 7.876446 16258381 128058270.98 156.610275 -- 05/Jan/2023 EUR 7.705635 16258381 125281165.51 153.213977 -- 04/Jan/2023 EUR 7.77993 16258381 126489069.18 154.691212 -- 03/Jan/2023 EUR 7.706398 17507380 134918851.23 153.229148 -- 30/Dec/2022 EUR 7.691104 17507380 134651080.89 152.925052 -- 29/Dec/2022 EUR 7.726986 17507380 135279284.86 153.638507 -- 28/Dec/2022 EUR 7.632002 17748948 135460012.65 151.749905 -- 23/Dec/2022 EUR 7.706285 17748948 136778467.16 153.226902 -- 22/Dec/2022 EUR 7.671878 17548948 134633390.15 152.542775 -- 21/Dec/2022 EUR 7.728822 17548948 135632698.41 153.675013 -- 20/Dec/2022 EUR 7.635731 17548948 133999062.38 151.82405 -- 19/Dec/2022 EUR 7.618167 17548948 133690826.28 151.474819 -- 16/Dec/2022 EUR 7.675543 17548948 134697722.03 152.615647 -- 15/Dec/2022 EUR 7.756845 17548948 136124472.88 154.232205 -- 14/Dec/2022 EUR 7.909237 17548948 138798793.4 157.262271 -- 13/Dec/2022 EUR 7.938674 17548948 139315378.17 157.847578 -- 12/Dec/2022 EUR 7.910262 17548948 138816778.12 157.282651 -- 09/Dec/2022 EUR 7.816943 17548948 137179142.89 155.427155 -- 08/Dec/2022 EUR 7.877861 17548948 138248175.41 156.63841 -- 07/Dec/2022 EUR 7.828775 17548948 137386773.03 155.662415 -- 06/Dec/2022 EUR 7.817242 16848948 131712312.98 155.433101 -- 05/Dec/2022 EUR 7.887307 16848948 132892840.41 156.826229 -- 02/Dec/2022 EUR 8.006472 16848948 134900637.12 159.19563 -- 01/Dec/2022 EUR 7.998591 16848948 134767844.58 159.038929 -- 30/Nov/2022 EUR 7.996752 16951948 135560526.45 159.002364 -- 29/Nov/2022 EUR 7.791803 16251948 126631980.04 154.927288 -- 28/Nov/2022 EUR 7.803987 16251948 126830002.44 155.169546 -- 25/Nov/2022 EUR 7.894332 16232948 128148285.41 156.965909 -- 24/Nov/2022 EUR 7.873736 16232948 127813952.71 156.556392 -- 23/Nov/2022 EUR 7.874241 16012948 126089827.68 156.566433 -- 22/Nov/2022 EUR 7.849177 16012948 125688464.82 156.068076 -- 21/Nov/2022 EUR 7.770877 16036412 124617000.63 154.511208 -- 18/Nov/2022 EUR 7.749701 16036412 124277402.6 154.090158 -- 17/Nov/2022 EUR 7.693755 16036412 123380236.38 152.977763 -- 16/Nov/2022 EUR 7.711551 16036412 123665611.94 153.331607 -- 15/Nov/2022 EUR 7.707647 16064626 123820478.23 153.253983 -- 14/Nov/2022 EUR 7.674206 16092859 123499916.79 152.589063 -- 11/Nov/2022 EUR 7.719661 16092859 124231423.03 153.492862 -- 10/Nov/2022 EUR 7.754531 16092859 124792584.53 154.186195 -- 09/Nov/2022 EUR 7.473447 16092859 120269137.13 148.597298 -- 08/Nov/2022 EUR 7.558968 16067856 121456421.3 150.297743 -- 07/Nov/2022 EUR 7.520761 16067856 120842509.12 149.53806 -- 04/Nov/2022 EUR 7.450393 16067856 119711848.8 148.138907 -- 03/Nov/2022 EUR 7.386151 16067856 118679623.25 146.861559 -- 02/Nov/2022 EUR 7.515259 16067856 120754105.37 149.428661 -- 01/Nov/2022 EUR 7.654697 16067856 122994569.3 152.201158 -- 31/Oct/2022 EUR 7.681592 16087570 123578163.74 152.735922 -- 28/Oct/2022 EUR 7.729495 16087570 124348806.32 153.688395 -- 27/Oct/2022 EUR 7.528709 16087570 121118648.14 149.696093 -- 26/Oct/2022 EUR 7.537001 16087570 121252041.95 149.860966 -- 25/Oct/2022 EUR 7.530453 16087570 121146704.63 149.730769 -- 24/Oct/2022 EUR 7.45813 16087570 119983195.85 148.292744 -- 21/Oct/2022 EUR 7.36129 16156738 118934444.91 146.367239 -- 20/Oct/2022 EUR 7.227794 16156738 116777582.87 143.712889 -- 19/Oct/2022 EUR 7.294469 16156738 117854836.26 145.038613 -- 18/Oct/2022 EUR 7.35197 16156738 118783859.39 146.181926 -- 17/Oct/2022 EUR 7.272037 16156738 117492400.18 144.592589 -- 14/Oct/2022 EUR 7.115801 16156738 114968146.18 141.486091 -- 13/Oct/2022 EUR 7.252808 16156738 117181730.12 144.210252 -- 12/Oct/2022 EUR 7.082316 16156738 114427139.22 140.820296 -- 11/Oct/2022 EUR 7.140366 16156738 115365035.53 141.974526 -- 10/Oct/2022 EUR 7.156769 16156738 115630042.58 142.300673 -- 07/Oct/2022 EUR 7.176646 16156738 115951191.55 142.695894 -- 06/Oct/2022 EUR 7.345275 16156738 118675685.86 146.048807 -- 05/Oct/2022 EUR 7.470814 13378348 99947152.6 148.544945 -- 04/Oct/2022 EUR 7.495617 13378348 100278983.72 149.038112 -- 03/Oct/2022 EUR 7.31926 13378348 97919612.13 145.531541 -- 30/Sept/2022 EUR 7.139069 13378348 95508955.19 141.948737 -- 29/Sept/2022 EUR 7.234067 11254398 81415077.64 143.837617 -- 28/Sept/2022 EUR 7.359069 11254398 82821892.49 146.323078 -- 27/Sept/2022 EUR 7.2411 11254398 81494229.73 143.977457 -- 26/Sept/2022 EUR 7.280323 11254398 81935663.17 144.757342 -- 23/Sept/2022 EUR 7.379592 11254398 83052875.25 146.731144 -- 22/Sept/2022 EUR 7.458076 11254398 83936159.28 148.291671 -- 21/Sept/2022 EUR 7.471413 11273657 84230154.31 148.556855 -- 20/Sept/2022 EUR 7.587344 11708657 88837611.61 150.861954 -- 16/Sept/2022 EUR 7.648825 11708657 89557476.78 152.084403 -- 15/Sept/2022 EUR 7.668923 11708657 89792792.62 152.484019 -- 14/Sept/2022 EUR 7.768658 11708657 90960554.88 154.467087 -- 13/Sept/2022 EUR 7.756999 11924657 92499562.66 154.235267 -- 12/Sept/2022 EUR 8.038649 11924657 95858143.29 159.835417 -- 09/Sept/2022 EUR 7.97606 12014755 95830410.47 158.590937 -- 08/Sept/2022 EUR 7.90098 12201247 96401810.08 157.098094 -- 07/Sept/2022 EUR 7.860573 12011247 94415285.24 156.294667 -- 06/Sept/2022 EUR 7.696593 12011247 92445680.94 153.034192 -- 05/Sept/2022 EUR 7.714674 12011247 92662858.23 153.393703 -- 02/Sept/2022 EUR 7.716061 11911247 91907914.59 153.421281 -- 01/Sept/2022 EUR 7.818418 11911247 93127109.38 155.456483 -- 31/Aug/2022 EUR 7.772285 11911247 92577608.28 154.539204 -- 30/Aug/2022 EUR 7.83455 11872902 93018846.83 155.777242 -- 26/Aug/2022 EUR 7.953744 11872902 94434025.02 158.14722 -- 25/Aug/2022 EUR 8.191589 11872902 97257942.39 162.87638 -- 24/Aug/2022 EUR 8.111045 11872902 96301648.64 161.274894 -- 23/Aug/2022 EUR 8.07992 11804652 95380650.01 160.656024 -- 22/Aug/2022 EUR 8.146638 11804652 96168231.9 161.982602 -- 19/Aug/2022 EUR 8.302655 11842513 98324311.24 165.084746 -- 18/Aug/2022 EUR 8.368064 11842513 99098911.53 166.385297 -- 17/Aug/2022 EUR 8.362932 11842513 99038134.67 166.283256 -- 16/Aug/2022 EUR 8.401695 11842513 99497187.14 167.053995 -- 15/Aug/2022 EUR 8.384279 11861227 99447847.85 166.707706 -- 12/Aug/2022 EUR 8.325278 11861227 98748013.19 165.534567 -- 11/Aug/2022 EUR 8.211533 11861227 97398861.88 163.272934 -- 10/Aug/2022 EUR 8.24428 11861227 97787280.77 163.924054 -- 09/Aug/2022 EUR 8.142232 11861227 96576864.36 161.894996 -- 08/Aug/2022 EUR 8.148795 11861227 96654710.93 162.025491 -- 05/Aug/2022 EUR 8.142632 11861227 96581606.68 161.90295 -- 04/Aug/2022 EUR 8.127071 11861227 96397037.59 161.593545 -- 03/Aug/2022 EUR 8.141479 11861227 96567936.14 161.880024 -- 02/Aug/2022 EUR 8.029193 11861227 95236080.91 159.6474 -- 01/Aug/2022 EUR 8.080515 11861227 95844831.58 160.667854 -- 29/Jul/2022 EUR 8.088892 11842377 95791716.94 160.834417 -- 28/Jul/2022 EUR 8.052705 11842377 95363178.55 160.114898 -- 27/Jul/2022 EUR 7.940121 11842377 94029906.85 157.876349 -- 26/Jul/2022 EUR 7.820376 11842377 92611850.85 155.495415 -- 25/Jul/2022 EUR 7.850626 11842377 92970075.69 156.096887 -- 22/Jul/2022 EUR 7.84777 11909377 93462056.45 156.0401 -- 21/Jul/2022 EUR 7.875041 12609377 99299369.97 156.582339 -- 20/Jul/2022 EUR 7.818064 12609377 98580921.17 155.449445 -- 19/Jul/2022 EUR 7.83008 12609377 98732437.44 155.688363 -- 18/Jul/2022 EUR 7.663805 12609377 96635807.11 152.382256 -- 15/Jul/2022 EUR 7.770103 12609377 97976161.9 154.495818 -- 14/Jul/2022 EUR 7.657242 12609377 96553056.73 152.251762 -- 13/Jul/2022 EUR 7.699623 12609377 97087450.41 153.094439 -- 12/Jul/2022 EUR 7.725773 12609377 97417190.92 153.614389 -- 11/Jul/2022 EUR 7.798878 12479377 97325140.7 155.067962 -- 08/Jul/2022 EUR 7.833519 12479377 97757442.54 155.756742 -- 07/Jul/2022 EUR 7.848418 12139377 95274913.63 156.052984 -- 06/Jul/2022 EUR 7.798114 12139377 94664254.91 155.052771 -- 05/Jul/2022 EUR 7.750343 12139377 94084342.42 154.102923 -- 04/Jul/2022 EUR 7.773234 12139377 94362226.83 154.558073 -- 01/Jul/2022 EUR 7.772249 12176377 94637840.7 154.538488 -- 30/Jun/2022 EUR 7.679729 12203686 93721007.44 152.698879 -- 29/Jun/2022 EUR 7.70328 12203686 94008422.14 153.167152 -- 28/Jun/2022 EUR 7.668999 12355269 94752550.81 152.48553 -- 27/Jun/2022 EUR 7.822751 12355269 96652195.27 155.542638 -- 24/Jun/2022 EUR 7.850547 12524269 98322373.51 156.095316 -- 23/Jun/2022 EUR 7.634738 12390269 94596461.54 151.804306 -- 22/Jun/2022 EUR 7.525587 12390269 93244058.76 149.634017 -- 21/Jun/2022 EUR 7.491331 12390269 92819609.28 148.952892 -- 20/Jun/2022 EUR 7.320871 12390269 90707566.66 145.563573 -- 17/Jun/2022 EUR 7.319936 12390269 90695988.3 145.544982 -- 16/Jun/2022 EUR 7.299522 12390269 90443044.26 145.139083 -- 15/Jun/2022 EUR 7.480362 12390269 92683704.65 148.734791 -- 14/Jun/2022 EUR 7.40611 12695319 94022929.15 147.258412 -- 13/Jun/2022 EUR 7.463433 12695319 94750668.47 148.398186 -- 10/Jun/2022 EUR 7.71255 12695319 97913282.92 153.351471 -- 09/Jun/2022 EUR 7.887489 12695319 100134191.04 156.829847 -- 08/Jun/2022 EUR 8.078835 12695319 102563399.26 160.63445 -- 07/Jun/2022 EUR 8.169896 12695319 103719442.42 162.44505 -- 06/Jun/2022 EUR 8.110699 12695319 102967918.32 161.268014 -- 01/Jun/2022 EUR 8.099309 18995319 153848971.9 161.041543 -- 31/May/2022 EUR 8.167829 18995319 155150521.26 162.403951 -- 30/May/2022 EUR 8.240051 18995319 156522400.06 163.839968 -- 27/May/2022 EUR 8.242579 18995319 156570428.64 163.890233 -- 26/May/2022 EUR 8.085056 18995319 153578229.04 160.758145 -- 25/May/2022 EUR 8.003731 18995319 152033441.76 159.14113 -- 24/May/2022 EUR 7.969915 18995319 151391079.58 158.468754 -- 23/May/2022 EUR 7.942214 18963319 150610741.78 157.917965 -- 20/May/2022 EUR 7.81736 18963319 148243109.2 155.435447 -- 19/May/2022 EUR 7.765672 18935719 147048592.38 154.407715 -- 18/May/2022 EUR 7.787878 18960219 147659876.62 154.849245 -- 17/May/2022 EUR 8.052303 19077219 153615560.66 160.106905 -- 16/May/2022 EUR 7.937119 19077219 151418161.43 157.816659 -- 13/May/2022 EUR 7.942338 19077219 151517733.02 157.92043 -- 12/May/2022 EUR 7.801587 19077219 148832597.38 155.121826 -- 11/May/2022 EUR 7.79351 19077219 148678500.83 154.961228 -- 10/May/2022 EUR 7.867613 19077219 150092184.05 156.434646 -- 09/May/2022 EUR 7.883252 19077219 150390538.82 156.745602 -- 06/May/2022 EUR 8.08365 19077219 154213576.23 160.730189 -- 05/May/2022 EUR 8.131102 19077219 155118825.87 161.673694 -- 04/May/2022 EUR 8.376953 19077219 159808976.11 166.56204 -- 03/May/2022 EUR 8.171803 19227219 157121051.33 162.482967 -- 29/Apr/2022 EUR 8.182177 19227219 157320528.26 162.689237 -- 28/Apr/2022 EUR 8.502311 19177219 163050686.7 169.05458 -- 27/Apr/2022 EUR 8.289637 19177219 158972185.51 164.825904 -- 26/Apr/2022 EUR 8.270399 19177219 158603257.58 164.443388 -- 25/Apr/2022 EUR 8.472216 19090955 161742704.96 168.45619 -- 22/Apr/2022 EUR 8.421594 19090955 160776288.17 167.449654 -- 21/Apr/2022 EUR 8.669685 19090955 165512569.4 172.382539 -- 20/Apr/2022 EUR 8.764089 19090955 167314846.68 174.259608 -- 19/Apr/2022 EUR 8.707364 19090955 166231898.44 173.131724 -- 14/Apr/2022 EUR 8.608963 19090955 164353327.4 171.175181 -- 13/Apr/2022 EUR 8.684891 19108332 165953790.74 172.684885 -- 12/Apr/2022 EUR 8.631764 19108332 164938615.3 171.628541 -- 11/Apr/2022 EUR 8.668918 19108332 165648580.13 172.367288 -- 08/Apr/2022 EUR 8.767746 19108332 167537018.12 174.332321 -- 07/Apr/2022 EUR 8.766364 19108332 167510607.47 174.304843 -- 06/Apr/2022 EUR 8.717604 19108332 166578886.21 173.33533 -- 05/Apr/2022 EUR 8.714987 19108332 166528866.2 173.283295 -- 04/Apr/2022 EUR 8.750999 19302332 168914694.62 173.999335 -- 01/Apr/2022 EUR 8.72233 19302332 168361323.26 173.429298 -- 31/Mar/2022 EUR 8.641553 19640818 169727186.91 171.82318 -- 30/Mar/2022 EUR 8.721294 19640818 171293358.1 173.408699 -- 29/Mar/2022 EUR 8.749216 19640818 171841770.27 173.963883 -- 28/Mar/2022 EUR 8.652176 19640818 169935823.44 172.034401 -- 25/Mar/2022 EUR 8.581469 19640818 168547079.67 170.628507 -- 24/Mar/2022 EUR 8.511769 19640818 167178112.74 169.242637 -- 23/Mar/2022 EUR 8.403501 19640818 165051642.52 167.089904 -- 22/Mar/2022 EUR 8.5066 19776818 168233488.53 169.139859 -- 21/Mar/2022 EUR 8.458002 19776818 167272375.65 168.173567 -- 18/Mar/2022 EUR 8.45431 20091333 169858373.36 168.100158 -- 17/Mar/2022 EUR 8.418717 20091333 169143261.75 167.392449 -- 16/Mar/2022 EUR 8.325809 20091333 167276604.4 165.545125 -- 15/Mar/2022 EUR 8.21896 20091333 165129864.36 163.420607 -- 14/Mar/2022 EUR 8.062591 20091333 161988206.34 160.311465 -- 11/Mar/2022 EUR 8.09706 20091333 162680744.51 160.996825 -- 10/Mar/2022 EUR 8.161251 20281319 165520950.19 162.273158 -- 09/Mar/2022 EUR 8.176144 20281319 165822993.51 162.569281 -- 08/Mar/2022 EUR 8.030956 20281319 162878384.38 159.682455 -- 07/Mar/2022 EUR 8.180949 20281319 165920443.59 162.664821 -- 04/Mar/2022 EUR 8.333359 20306917 169224834.41 165.695245 -- 03/Mar/2022 EUR 8.314961 20306917 168851229.45 165.329431 -- 02/Mar/2022 EUR 8.304568 20346669 168970313.24 165.122783 -- 01/Mar/2022 EUR 8.171033 20346669 166253314.81 162.467657 -- 28/Feb/2022 EUR 8.247748 20346669 167814217.96 163.99301 -- 25/Feb/2022 EUR 8.30238 20346669 168925778.09 165.079278 -- 24/Feb/2022 EUR 8.112775 20346669 165067965.72 161.309292 -- 23/Feb/2022 EUR 8.047673 20346669 163743355.27 160.014845 -- 22/Feb/2022 EUR 8.152917 21529426 175527642.79 162.10745 -- 21/Feb/2022 EUR 8.195984 21529426 176454849.37 162.963767 -- 18/Feb/2022 EUR 8.196237 21529426 176460284.2 162.968798 -- 17/Feb/2022 EUR 8.231397 21529426 177217255.75 163.667897 -- 16/Feb/2022 EUR 8.345153 21529426 179666365.33 165.929749 -- 15/Feb/2022 EUR 8.346252 21529426 179690028.3 165.951601 -- 14/Feb/2022 EUR 8.274862 21612090 178837070.23 164.532127 -- 11/Feb/2022 EUR 8.317222 21721090 180659137.66 165.374387 -- 10/Feb/2022 EUR 8.432941 21721090 183172673.45 167.67527 -- 09/Feb/2022 EUR 8.608561 21721090 186987339.39 171.167188 -- 08/Feb/2022 EUR 8.515271 21721090 184960973.32 169.312268 -- 07/Feb/2022 EUR 8.473462 21721090 184052835.25 168.480964 -- 04/Feb/2022 EUR 8.494178 21721090 184502818.44 168.892868 -- 03/Feb/2022 EUR 8.495318 21721090 184527575.48 168.915535 -- 02/Feb/2022 EUR 8.624127 21721090 187325440.43 171.476692 -- 01/Feb/2022 EUR 8.50621 22460548 191054150.79 169.132105 -- 31/Jan/2022 EUR 8.505422 22460548 191036454.09 169.116437 -- 28/Jan/2022 EUR 8.384388 21760548 182448889.36 166.709873 -- 27/Jan/2022 EUR 8.194829 21760548 178323971.44 162.940802 -- 26/Jan/2022 EUR 8.227017 21760548 179024399.69 163.580808 -- 25/Jan/2022 EUR 8.284781 21760548 180281377.44 164.729351 -- 24/Jan/2022 EUR 8.393355 21760548 182644024.32 166.888167 -- 21/Jan/2022 EUR 8.364443 21760548 182014879.63 166.313299 -- 20/Jan/2022 EUR 8.424598 21760548 183323889.19 167.509383 -- 19/Jan/2022 EUR 8.498458 21760548 184931118.32 168.977969 -- 18/Jan/2022 EUR 8.525654 21760548 185522904.05 169.518717 -- 17/Jan/2022 EUR 8.632317 21760548 187843963.85 171.639537 -- 14/Jan/2022 EUR 8.632508 21760548 187848126.27 171.643335 -- 13/Jan/2022 EUR 8.653031 21760548 188294714.3 172.051401 -- 12/Jan/2022 EUR 8.750306 21760548 190411454.12 173.985556 -- 11/Jan/2022 EUR 8.74412 21760548 190276844.07 173.862557 -- 10/Jan/2022 EUR 8.701434 21760548 189347980.72 173.013816 -- 07/Jan/2022 EUR 8.721716 21760548 189789323.91 173.41709 -- 06/Jan/2022 EUR 8.752643 21760548 190462311.41 174.032023 -- 05/Jan/2022 EUR 8.786684 21760548 191203060.37 174.708873 -- 04/Jan/2022 EUR 8.909234 22130548 197166237.6 177.145579 -- 31/Dec/2021 EUR 8.960987 22130548 198311567.97 178.174603 -- 30/Dec/2021 EUR 8.966131 22130548 198425407.38 178.276883 -- 29/Dec/2021 EUR 8.984593 22310548 200451202.04 178.64397 -- 24/Dec/2021 EUR 8.830942 22310548 197023161.52 175.588871 -- 23/Dec/2021 EUR 8.831498 22470548 198448620.58 175.599926 -- 22/Dec/2021 EUR 8.80202 22470548 197786234.36 175.013804 -- 21/Dec/2021 EUR 8.733905 22524548 196727266.94 173.659448 -- 20/Dec/2021 EUR 8.658535 22524548 195029596.58 172.160839 -- 17/Dec/2021 EUR 8.719201 22292828 194375656.06 173.367083 -- 16/Dec/2021 EUR 8.805908 20892828 183980324.26 175.091111 -- 15/Dec/2021 EUR 8.802363 20892828 183906268.63 175.020624 -- 14/Dec/2021 EUR 8.673417 20892828 181212217.43 172.456743 -- 13/Dec/2021 EUR 8.735606 20892828 182511524.11 173.69327 -- 10/Dec/2021 EUR 8.718102 20892828 182145810.06 173.345232 -- 09/Dec/2021 EUR 8.639675 20892828 180507259.03 171.785839 -- 08/Dec/2021 EUR 8.682222 21096828 183167344.58 172.631816 -- 07/Dec/2021 EUR 8.677605 21096828 183069954.27 172.540015 -- 06/Dec/2021 EUR 8.551289 21096828 180405080.79 170.028427 -- 03/Dec/2021 EUR 8.450628 21096828 178281451.14 168.026948 -- 02/Dec/2021 EUR 8.48205 21096828 178944366.73 168.651723 -- 01/Dec/2021 EUR 8.354997 21096828 176263936.44 166.125481 -- 30/Nov/2021 EUR 8.404123 21096828 177300353.93 167.102271 -- 29/Nov/2021 EUR 8.598299 21096828 181396841 170.963144 -- 26/Nov/2021 EUR 8.479754 21096828 178895922.42 168.606071 -- 25/Nov/2021 EUR 8.638212 21096828 182238876.42 171.756749 -- 24/Nov/2021 EUR 8.638524 21096828 182245471.28 171.762953 -- 23/Nov/2021 EUR 8.610569 21096828 181655698.36 171.207113 -- 22/Nov/2021 EUR 8.583036 21096828 181074839.65 170.659665 -- 19/Nov/2021 EUR 8.623594 21096828 181930498.82 171.466094 -- 18/Nov/2021 EUR 8.618314 21096828 181819107.75 171.36111 -- 17/Nov/2021 EUR 8.616772 21096828 181786568.03 171.33045 -- 16/Nov/2021 EUR 8.624463 21096828 181948830.85 171.483373 -- 15/Nov/2021 EUR 8.579856 21096828 181007750.25 170.596435 -- 12/Nov/2021 EUR 8.580287 21096828 181016854.51 170.605005 -- 11/Nov/2021 EUR 8.521694 21096828 179780719.47 169.439979 -- 10/Nov/2021 EUR 8.540031 21096828 180167576.33 169.80458 -- 09/Nov/2021 EUR 8.575171 21096828 180908925.1 170.503282 -- 08/Nov/2021 EUR 8.564409 20396828 174686786.21 170.289297 -- 05/Nov/2021 EUR 8.564604 20396828 174690765.98 170.293174 -- 04/Nov/2021 EUR 8.567457 20396828 174748952.36 170.349902 -- 03/Nov/2021 EUR 8.516605 20396828 173711742.79 169.338793 -- 02/Nov/2021 EUR 8.459802 20396828 172553145.1 168.209358 -- 01/Nov/2021 EUR 8.429792 20246828 170676560.18 167.612658 -- 29/Oct/2021 EUR 8.455849 20246828 171204139.87 168.130759 -- 28/Oct/2021 EUR 8.43126 20246828 170706289.89 167.641846 -- 27/Oct/2021 EUR 8.362155 20246828 169307132.06 166.267806 -- 26/Oct/2021 EUR 8.426453 20246828 170608958.58 167.546267 -- 25/Oct/2021 EUR 8.399857 20246828 170070470.92 167.017449 -- 22/Oct/2021 EUR 8.395494 20246828 169982135.53 166.930698 -- 21/Oct/2021 EUR 8.377364 20246828 169615059.47 166.570212 -- 20/Oct/2021 EUR 8.339724 20246828 168852973.4 165.821802 -- 19/Oct/2021 EUR 8.282014 20246828 167684531.49 164.674333 -- 18/Oct/2021 EUR 8.195549 20246828 165933889.71 162.955118 -- 15/Oct/2021 EUR 8.219769 20246828 166424268.65 163.436693 -- 14/Oct/2021 EUR 8.186397 20246828 165748583.69 162.773145 -- 13/Oct/2021 EUR 8.059591 20246828 163181160.99 160.251815 -- 12/Oct/2021 EUR 8.014776 20246828 162273799.32 159.360742 -- 11/Oct/2021 EUR 8.021322 20246828 162406346.63 159.490898 -- 08/Oct/2021 EUR 8.076073 20246828 163514874.21 160.579533 -- 07/Oct/2021 EUR 8.104212 20246828 164084601.21 161.139031 -- 06/Oct/2021 EUR 8.056514 20246828 163118864.12 160.190634 -- 05/Oct/2021 EUR 8.009846 20246828 162173982.54 159.262717 -- 04/Oct/2021 EUR 7.959643 20246828 161157541.49 158.264512 -- 01/Oct/2021 EUR 8.033706 20246828 162657064.64 159.737134 -- 30/Sept/2021 EUR 7.980241 20246828 161574584.29 158.67407 -- 29/Sept/2021 EUR 8.073515 20246828 163463077.16 160.528671 -- 28/Sept/2021 EUR 8.031872 20246828 162619947.93 159.700668 -- 27/Sept/2021 EUR 8.1697 20246828 165410527.22 162.441153 -- 24/Sept/2021 EUR 8.247978 20246828 166995392.03 163.997583 -- 23/Sept/2021 EUR 8.267571 20246828 167392091.01 164.387158 -- 22/Sept/2021 EUR 8.21147 20246828 166256228.37 163.271681 -- 21/Sept/2021 EUR 8.17156 20246828 165448184.16 162.478136 -- 20/Sept/2021 EUR 8.174534 20246828 165508397.31 162.537269 -- 17/Sept/2021 EUR 8.261207 20246828 167263252.64 164.26062 -- 16/Sept/2021 EUR 8.333894 20246828 168734936.66 165.705882 -- 15/Sept/2021 EUR 8.357651 20361828 170177062.94 166.178252 -- 14/Sept/2021 EUR 8.318951 20361828 169389060.14 165.408765 -- 13/Sept/2021 EUR 8.339313 20361828 169803663.13 165.81363 -- 10/Sept/2021 EUR 8.329205 20599869 171580532.54 165.612649 -- 09/Sept/2021 EUR 8.379079 20599869 172607944.25 166.604312 -- 08/Sept/2021 EUR 8.436564 20599869 173792128.02 167.747308 -- 07/Sept/2021 EUR 8.403717 20599869 173115488.8 167.094199 -- 06/Sept/2021 EUR 8.47062 20599869 174493678.39 168.424456 -- 03/Sept/2021 EUR 8.470653 20599869 174494343.65 168.425112 -- 02/Sept/2021 EUR 8.474964 20599869 174583165.04 168.510829 -- 01/Sept/2021 EUR 8.445052 20399869 172277964.17 167.916078 -- 31/Aug/2021 EUR 8.421677 20399869 171801125.36 167.451304 -- 27/Aug/2021 EUR 8.38763 20399869 171106559.35 166.774335 -- 26/Aug/2021 EUR 8.331759 20399869 169966800.91 165.663431 -- 25/Aug/2021 EUR 8.378127 20399869 170912707.35 166.585383 -- 24/Aug/2021 EUR 8.379843 20399869 170947707.8 166.619503 -- 23/Aug/2021 EUR 8.398192 20714869 173967463.87 166.984343 -- 20/Aug/2021 EUR 8.383054 20714869 173653866.28 166.683349 -- 19/Aug/2021 EUR 8.327471 20714869 172502484.92 165.578172 -- 18/Aug/2021 EUR 8.276922 20714869 171455367.17 164.573087 -- 17/Aug/2021 EUR 8.372208 20714869 173429194.43 166.467694 -- 16/Aug/2021 EUR 8.377445 20714869 173537692.94 166.571823 -- 13/Aug/2021 EUR 8.332197 20714869 172600381.61 165.67214 -- 12/Aug/2021 EUR 8.293031 20714869 171789067.89 164.893388 -- 11/Aug/2021 EUR 8.275863 20714869 171433432.42 164.552031 -- 10/Aug/2021 EUR 8.241515 20714869 170721918.11 163.869077 -- 09/Aug/2021 EUR 8.258998 20714869 171084075.67 164.216698 -- 06/Aug/2021 EUR 8.269544 20714869 171302522.62 164.426388 -- 05/Aug/2021 EUR 8.263395 20714869 171175156.39 164.304125 -- 04/Aug/2021 EUR 8.245701 20714869 170808633.73 163.952309 -- 03/Aug/2021 EUR 8.288554 21187179 175611080.21 164.804371 -- 02/Aug/2021 EUR 8.235584 21187179 174488793.74 163.751149 -- 30/Jul/2021 EUR 8.24511 21187179 174690640.78 163.940557 -- 29/Jul/2021 EUR 8.266073 21187179 175134786.59 164.357373 -- 28/Jul/2021 EUR 8.226609 21187179 174298638.51 163.572695 -- 27/Jul/2021 EUR 8.259118 21187179 174987412.09 164.219084 -- 26/Jul/2021 EUR 8.249284 21187179 174779076.78 164.023551 -- 23/Jul/2021 EUR 8.241685 21187179 174618060.16 163.872457 -- 22/Jul/2021 EUR 8.166364 21187179 173022227.68 162.374822 -- 21/Jul/2021 EUR 8.153569 21187179 172751126.79 162.120414 -- 20/Jul/2021 EUR 8.125469 21187179 172155769.08 161.561691 -- 19/Jul/2021 EUR 8.054271 21187179 170647287.6 160.146035 -- 16/Jul/2021 EUR 8.157594 21187179 172836420.03 162.200445 -- 15/Jul/2021 EUR 8.17441 21187179 173192693.44 162.534803 -- 14/Jul/2021 EUR 8.179999 21187179 173311107.82 162.645931 -- 13/Jul/2021 EUR 8.148843 21187179 172651003.71 162.026445 -- 12/Jul/2021 EUR 8.170706 21187179 173114213.71 162.461155 -- 09/Jul/2021 EUR 8.166167 24457179 199721425.19 162.370905 -- 08/Jul/2021 EUR 8.110774 24457179 198366671.3 161.269505 -- 07/Jul/2021 EUR 8.166239 24457179 199723176.68 162.372336 -- 06/Jul/2021 EUR 8.128279 24457179 198794790.07 161.617564 -- 05/Jul/2021 EUR 8.117433 24457179 198529535.81 161.401909 -- 02/Jul/2021 EUR 8.117548 24457179 198532348.45 161.404195 -- 01/Jul/2021 EUR 8.057897 24457179 197073452.37 160.218132 -- 30/Jun/2021 EUR 8.020755 24457179 196165048.43 159.479624 -- 29/Jun/2021 EUR 8.019076 24457179 196123984.02 159.44624 -- 28/Jun/2021 EUR 8.008958 24457179 195876524.2 159.24506 -- 25/Jun/2021 EUR 7.992367 24457179 195470764.03 158.915175 -- 24/Jun/2021 EUR 7.923921 24012179 190270622.28 157.554238 -- 23/Jun/2021 EUR 7.876593 24012179 189134180.41 156.613198 -- 22/Jun/2021 EUR 7.914624 24012179 190047375.93 157.369383 -- 21/Jun/2021 EUR 7.890349 24012179 189464474.7 156.886714 -- 18/Jun/2021 EUR 7.791883 23942179 186554679.65 154.928878 -- 17/Jun/2021 EUR 7.8985 23942179 189107303.03 157.048783 -- 16/Jun/2021 EUR 7.90084 23942179 189163334.45 157.09531 -- 15/Jun/2021 EUR 7.96046 23942179 190590762.66 158.280757 -- 14/Jun/2021 EUR 7.979071 23942179 191036350.42 158.650806 -- 11/Jun/2021 EUR 7.95692 23942179 190506005.29 158.21037 -- 10/Jun/2021 EUR 7.971445 23942179 190853776.68 158.499176 -- 09/Jun/2021 EUR 7.905969 23942179 189286140 157.197292 -- 08/Jun/2021 EUR 7.901776 23942179 189185752.59 157.113921 -- 07/Jun/2021 EUR 7.917918 23942179 189572214.46 157.434878 -- 04/Jun/2021 EUR 7.934639 23942179 189972558.14 157.767348 -- 03/Jun/2021 EUR 7.88724 23942179 188837720.51 156.824897 -- 02/Jun/2021 EUR 7.893004 23942179 188975720 156.939504 -- 01/Jun/2021 EUR 7.86698 23942179 188352666.28 156.422059 -- 31/May/2021 EUR 7.891544 23942179 188940770.92 156.910475 -- 28/May/2021 EUR 7.891777 23942179 188946340.77 156.915107 -- 27/May/2021 EUR 7.868456 23942179 188387994.87 156.451407 -- 26/May/2021 EUR 7.886817 23942179 188827593.76 156.816486 -- 25/May/2021 EUR 7.891008 23942179 188927932 156.899817 -- 24/May/2021 EUR 7.90243 23942179 189201397.82 157.126925 -- 21/May/2021 EUR 7.862405 23942179 188243115.6 156.331093 -- 20/May/2021 EUR 7.874099 23942179 188523110.55 156.563609 -- 19/May/2021 EUR 7.795566 23942179 186642846.15 155.002109 -- 18/May/2021 EUR 7.818892 23942179 187201320.61 155.465908 -- 17/May/2021 EUR 7.854852 23942179 188062289.72 156.180914 -- 14/May/2021 EUR 7.870991 23942179 188448685.61 156.501812 -- 13/May/2021 EUR 7.794123 24142179 188167132.54 154.973417 -- 12/May/2021 EUR 7.701708 24142179 185936018.59 153.135895 -- 11/May/2021 EUR 7.838247 24142179 189232381.37 155.850751 -- 10/May/2021 EUR 7.911616 24142179 191003671.46 157.309574 -- 07/May/2021 EUR 7.946656 24142179 191849592.57 158.006287 -- 06/May/2021 EUR 7.900324 24142179 190731043.82 157.085051 -- 05/May/2021 EUR 7.842775 24102179 189027988.77 155.940783 -- 04/May/2021 EUR 7.854886 30402179 238805674.46 156.18159 -- 30/Apr/2021 EUR 7.870156 30402179 239269896.73 156.485209 -- 29/Apr/2021 EUR 7.888022 30402179 239813073.7 156.840445 -- 28/Apr/2021 EUR 7.826144 30402179 237931838.52 155.610102 -- 27/Apr/2021 EUR 7.849557 30402179 238643665.52 156.075632 -- 26/Apr/2021 EUR 7.853593 30402179 238766346.64 156.155881 -- 23/Apr/2021 EUR 7.874769 30402179 239410157.1 156.576931 -- 22/Apr/2021 EUR 7.837458 30402179 238275816.8 155.835063 -- 21/Apr/2021 EUR 7.891279 30402179 239912079.45 156.905205 -- 20/Apr/2021 EUR 7.841447 30402179 238397091.2 155.914377 -- 19/Apr/2021 EUR 7.8278 30402179 237982180.61 155.643029 -- 16/Apr/2021 EUR 7.870215 30402179 239271715.37 156.486382 -- 15/Apr/2021 EUR 7.838023 30402179 238292980.58 155.846297 -- 14/Apr/2021 EUR 7.73945 30402179 235296161.1 153.886334 -- 13/Apr/2021 EUR 7.763448 30402179 236025741.55 154.363495 -- 12/Apr/2021 EUR 7.745622 30402179 235483806.81 154.009054 -- 09/Apr/2021 EUR 7.750884 30402179 235643767.78 154.11368 -- 08/Apr/2021 EUR 7.705334 30402179 234258959.1 153.207993 -- 07/Apr/2021 EUR 7.696462 30402179 233989231.51 153.031587 -- 06/Apr/2021 EUR 7.693902 30402179 233911406.72 152.980686 -- 01/Apr/2021 EUR 7.599044 30402179 231027522.65 151.094589 -- 31/Mar/2021 EUR 7.541926 30402179 229291006.94 149.958891 -- 30/Mar/2021 EUR 7.522943 30402179 228713870.23 149.581445 -- 29/Mar/2021 EUR 7.584032 30402179 230571106.3 150.7961 -- 26/Mar/2021 EUR 7.548554 30402179 229492490.54 150.090678 -- 25/Mar/2021 EUR 7.39439 30402179 224805581.87 147.025379 -- 24/Mar/2021 EUR 7.371643 30402179 224114037.59 146.573092 -- 23/Mar/2021 EUR 7.404503 30402179 225113039.87 147.226459 -- 22/Mar/2021 EUR 7.411519 30402179 225326335.12 147.365961 -- 19/Mar/2021 EUR 7.348954 30402179 223424241.89 146.121958 -- 18/Mar/2021 EUR 7.374824 30402179 224210739.19 146.636341 -- 17/Mar/2021 EUR 7.433862 30402179 226005617.82 147.810215 -- 16/Mar/2021 EUR 7.446906 30402179 226402190.6 148.069573 -- 15/Mar/2021 EUR 7.433257 30402179 225987224.42 147.798185 -- 12/Mar/2021 EUR 7.373469 30402179 224169551.43 146.609399 -- 11/Mar/2021 EUR 7.341141 30402179 223186699.75 145.966609 -- 10/Mar/2021 EUR 7.298236 30852179 225166503.84 145.113513 -- 09/Mar/2021 EUR 7.242531 30852179 223447862.85 144.00591 -- 08/Mar/2021 EUR 7.172267 30852179 221280072.7 142.608825 -- 05/Mar/2021 EUR 7.167199 31102179 222915514.17 142.508056 -- 04/Mar/2021 EUR 7.018767 31102179 218298965.74 139.556728 -- 03/Mar/2021 EUR 7.097952 31102179 220761793.46 141.131193 -- 02/Mar/2021 EUR 7.190489 31102179 223639905.46 142.97114 -- 01/Mar/2021 EUR 7.214808 31102179 224396258.37 143.454684 -- 26/Feb/2021 EUR 7.097601 31102179 220750875.14 141.124214 -- 25/Feb/2021 EUR 7.17268 31102179 223085995.08 142.617037 -- 24/Feb/2021 EUR 7.294973 31102179 226889568.58 145.048634 -- 23/Feb/2021 EUR 7.252652 31102179 225573287.84 144.20715 -- 22/Feb/2021 EUR 7.244028 31102179 225305079.69 144.035676 -- 19/Feb/2021 EUR 7.2791 31102179 226395872.72 144.733025 -- 18/Feb/2021 EUR 7.349933 31102179 228598956.34 146.141424 -- 17/Feb/2021 EUR 7.342385 31102179 228364193.51 145.991344 -- 16/Feb/2021 EUR 7.31868 31102179 227626924.53 145.520009 -- 15/Feb/2021 EUR 7.362544 31102179 228991185.28 146.392173 -- 12/Feb/2021 EUR 7.362837 31102179 229000284.53 146.397999 -- 11/Feb/2021 EUR 7.358079 31102179 228852309.57 146.303394 -- 10/Feb/2021 EUR 7.352505 31102179 228678943.44 146.192564 -- 09/Feb/2021 EUR 7.350692 31102179 228622561.7 146.156515 -- 08/Feb/2021 EUR 7.349743 31102179 228593038.7 146.137646 -- 05/Feb/2021 EUR 7.318536 31102179 227622431.98 145.517146 -- 04/Feb/2021 EUR 7.291671 31102179 226786858.54 144.982979 -- 03/Feb/2021 EUR 7.262397 31102179 225876400.24 144.400913 -- 02/Feb/2021 EUR 7.290483 31102179 226749913.24 144.959357 -- 01/Feb/2021 EUR 7.211235 30402179 219237271.85 143.38364 -- 29/Jan/2021 EUR 7.128224 30402179 216713565.99 141.733102 -- 28/Jan/2021 EUR 7.21946 30402179 219487333.34 143.547181 -- 27/Jan/2021 EUR 7.175306 30402179 218144957.33 142.669251 -- 26/Jan/2021 EUR 7.345152 30402179 223308655.98 146.046361 -- 25/Jan/2021 EUR 7.339589 30402179 223139505.41 145.93575 -- 22/Jan/2021 EUR 7.300022 30402179 221936578.76 145.149025 -- 21/Jan/2021 EUR 7.342463 30402179 223226880.88 145.992895 -- 20/Jan/2021 EUR 7.362457 30402179 223834753.2 146.390443 -- 19/Jan/2021 EUR 7.290443 32772179 238923734.27 144.958562 -- 18/Jan/2021 EUR 7.267234 32772179 238163107.83 144.497089 -- 15/Jan/2021 EUR 7.267263 32772179 238164070.01 144.497666 -- 14/Jan/2021 EUR 7.268774 32772179 238213594.34 144.527709 -- 13/Jan/2021 EUR 7.294341 32752179 238905564.16 145.036067 -- 12/Jan/2021 EUR 7.269202 32752179 238082227.12 144.536219 -- 11/Jan/2021 EUR 7.290277 32752179 238772477.6 144.955261 -- 08/Jan/2021 EUR 7.345837 32752179 240592169.14 146.059981 -- 07/Jan/2021 EUR 7.318144 32752179 239685163.26 145.509351 -- 06/Jan/2021 EUR 7.2621 32752179 237849619.64 144.395008 -- 05/Jan/2021 EUR 7.211456 32752179 236190911.52 143.388034 -- 04/Jan/2021 EUR 7.193017 32602179 234508047.61 143.021405 -- 31/Dec/2020 EUR 7.30035 32602179 238007332.79 145.155547 -- 30/Dec/2020 EUR 7.232385 32602179 235791542.5 143.804173 -- 29/Dec/2020 EUR 7.238957 32602179 236005795.19 143.934847 -- 24/Dec/2020 EUR 7.213762 32602179 235184374.34 143.433886 -- 23/Dec/2020 EUR 7.179285 33513267 240601319.13 142.748367 -- 22/Dec/2020 EUR 7.185023 33513267 240793627.25 142.862457 -- 21/Dec/2020 EUR 7.199644 33513267 241283614.2 143.153172 -- 18/Dec/2020 EUR 7.229398 33513267 242280756.24 143.744782 -- 17/Dec/2020 EUR 7.263173 33513267 243412660.08 144.416343 -- 16/Dec/2020 EUR 7.198427 33513267 241242812.16 143.128974 -- 15/Dec/2020 EUR 7.193343 33513267 241072454.61 143.027887 -- 14/Dec/2020 EUR 7.116685 33513267 238503380.39 141.503668 -- 11/Dec/2020 EUR 7.144903 38733267 276745472.55 142.064737 -- 10/Dec/2020 EUR 7.163662 38908267 278725686.88 142.437729 -- 09/Dec/2020 EUR 7.194982 38908267 279944296.21 143.060476 -- 08/Dec/2020 EUR 7.24134 38908267 281748024.64 143.982229 -- 07/Dec/2020 EUR 7.216655 38908267 280787556.13 143.491408 -- 04/Dec/2020 EUR 7.239015 38908267 281657566.11 143.936 -- 03/Dec/2020 EUR 7.186072 38908267 279597611.36 142.883315 -- 02/Dec/2020 EUR 7.177004 38908267 279244820.32 142.703013 -- 01/Dec/2020 EUR 7.192685 38908267 279854922.98 143.014804 -- 30/Nov/2020 EUR 7.122794 38908267 277135583.33 141.625135 -- 27/Nov/2020 EUR 7.13651 38908267 277669270.71 141.897856 -- 26/Nov/2020 EUR 7.124078 38908267 277185557.62 141.650666 -- 25/Nov/2020 EUR 7.124142 38908267 277188035.46 141.651938 -- 24/Nov/2020 EUR 7.128935 38908267 277374519.1 141.747239 -- 23/Nov/2020 EUR 7.072449 38908267 275176771.44 140.624107 -- 20/Nov/2020 EUR 7.073649 38908267 275223440.63 140.647967 -- 19/Nov/2020 EUR 7.109046 39238267 278946682.92 141.351779 -- 18/Nov/2020 EUR 7.099071 39238267 278555267.64 141.153442 -- 17/Nov/2020 EUR 7.186489 39938267 287015918.84 142.891606 -- 16/Nov/2020 EUR 7.241599 39938267 289216924.4 143.987379 -- 13/Nov/2020 EUR 7.189356 39938267 287130432.24 142.948612 -- 12/Nov/2020 EUR 7.11295 39938267 284078932.66 141.429403 -- 11/Nov/2020 EUR 7.174489 39938267 286536657.67 142.653006 -- 10/Nov/2020 EUR 7.108179 39938267 283888365.68 141.33454 -- 09/Nov/2020 EUR 7.074577 39938267 282546381.42 140.666419 -- 06/Nov/2020 EUR 7.05267 39938267 281671420.4 140.230834 -- 05/Nov/2020 EUR 7.034551 39938267 280947779.4 139.870567 -- 04/Nov/2020 EUR 6.925393 39938267 276588228.54 137.700139 -- 03/Nov/2020 EUR 6.82147 39938267 272437714.99 135.633799 -- 02/Nov/2020 EUR 6.717542 39538267 265599979.61 133.567361 -- 30/Oct/2020 EUR 6.61992 39538267 261740176.13 131.626306 -- 29/Oct/2020 EUR 6.669263 39538267 263691110.4 132.607411 -- 28/Oct/2020 EUR 6.646404 39538267 262787316.79 132.152898 -- 27/Oct/2020 EUR 6.848101 39758267 272268637.21 136.163313 -- 26/Oct/2020 EUR 6.871163 39758267 273185557.04 136.621863 -- 23/Oct/2020 EUR 6.978664 39758267 277459614.15 138.759345 -- 22/Oct/2020 EUR 6.959019 39758267 276678570.17 138.368737 -- 21/Oct/2020 EUR 6.936257 39758267 275773562.71 137.916151 -- 20/Oct/2020 EUR 6.938522 39758267 275863622.48 137.961187 -- 19/Oct/2020 EUR 6.920008 39902646 276126655.85 137.593067 -- 16/Oct/2020 EUR 7.024233 39902646 280285495.69 139.665411 -- 15/Oct/2020 EUR 7.01314 39902646 279842868.18 139.444844 -- 14/Oct/2020 EUR 7.017004 39902646 279997031.41 139.521674 -- 13/Oct/2020 EUR 7.061303 39902646 281764680.43 140.402487 -- 12/Oct/2020 EUR 7.104183 39902646 283475733.43 141.255086 -- 09/Oct/2020 EUR 7.023554 39902646 280258420.94 139.65191 -- 08/Oct/2020 EUR 6.969237 39902646 278091009.77 138.571905 -- 07/Oct/2020 EUR 6.921183 39902646 276173516.16 137.61643 -- 06/Oct/2020 EUR 6.825537 39902646 272357024.76 135.714665 -- 05/Oct/2020 EUR 6.891854 39902646 275003236.89 137.03327 -- 02/Oct/2020 EUR 6.80149 39902646 271397457.78 135.23653 -- 01/Oct/2020 EUR 6.835317 39902646 272747244.15 135.909124 -- 30/Sept/2020 EUR 6.815087 39902646 271940016.26 135.506884 -- 29/Sept/2020 EUR 6.75249 39902646 269442230.95 134.262245 -- 28/Sept/2020 EUR 6.776847 40277646 272955454.15 134.746544 -- 25/Sept/2020 EUR 6.682961 40277646 269173956.66 132.879774 -- 24/Sept/2020 EUR 6.594482 40277646 265610247.49 131.120513 -- 23/Sept/2020 EUR 6.579929 41677646 274235980.68 130.831151 -- 22/Sept/2020 EUR 6.713023 42302646 283978657.13 133.477508 -- 21/Sept/2020 EUR 6.669417 42302646 282134023.75 132.610473 -- 18/Sept/2020 EUR 6.728453 42302646 284631406.69 133.784308 -- 17/Sept/2020 EUR 6.802106 42302646 287747100.27 135.248778 -- 16/Sept/2020 EUR 6.859225 42302646 290163375.31 136.384496 -- 15/Sept/2020 EUR 6.875728 42302646 290861500.13 136.712631 -- 14/Sept/2020 EUR 6.840374 42302646 289365955.18 136.009674 -- 11/Sept/2020 EUR 6.750117 42302646 285547845.17 134.215061 -- 10/Sept/2020 EUR 6.739481 42302646 285097881.54 134.003582 -- 09/Sept/2020 EUR 6.846388 43002646 294412828.47 136.129253 -- 08/Sept/2020 EUR 6.723333 43002646 289121138.86 133.682505 -- 07/Sept/2020 EUR 6.859402 43002646 294972446.78 136.388015 -- 04/Sept/2020 EUR 6.859226 43002646 294964903.86 136.384516 -- 03/Sept/2020 EUR 6.906689 43002646 297005925.92 137.32824 -- 02/Sept/2020 EUR 7.089624 43002646 304872624.62 140.965604 -- 01/Sept/2020 EUR 6.959829 43002646 299291089.91 138.384842 -- 31/Aug/2020 EUR 6.953034 43002646 298998883.38 138.249735 -- 28/Aug/2020 EUR 6.969905 43002646 299724377.43 138.585187 -- 27/Aug/2020 EUR 6.92645 43702646 302704200.14 137.721155 -- 26/Aug/2020 EUR 6.9117 44192646 305446328.35 137.427876 -- 25/Aug/2020 EUR 6.876574 44192646 303894032.93 136.729452 -- 24/Aug/2020 EUR 6.863419 44722646 306950262.85 136.467887 -- 21/Aug/2020 EUR 6.806819 44722646 304418973.02 135.342488 -- 20/Aug/2020 EUR 6.795913 44722646 303931241.8 135.12564 -- 19/Aug/2020 EUR 6.79277 44722646 303790686.56 135.063147 -- 18/Aug/2020 EUR 6.836656 44722646 305753381.94 135.935748 -- 17/Aug/2020 EUR 6.82644 44722646 305296502.46 135.73262 -- 14/Aug/2020 EUR 6.810944 44722646 304603456.53 135.424507 -- 13/Aug/2020 EUR 6.812401 44722646 304668601.18 135.453477 -- 12/Aug/2020 EUR 6.827362 44722646 305337698.61 135.750952 -- 11/Aug/2020 EUR 6.748389 44722646 301805820.77 134.180703 -- 10/Aug/2020 EUR 6.80835 44451646 302642396.95 135.372929 -- 07/Aug/2020 EUR 6.797326 44451646 302152345.16 135.153735 -- 06/Aug/2020 EUR 6.759623 44451646 300476382.59 134.404073 -- 05/Aug/2020 EUR 6.743835 44451646 299774598.26 134.090154 -- 04/Aug/2020 EUR 6.734475 44451646 299358521.15 133.904046 -- 03/Aug/2020 EUR 6.680376 44451646 296953740.61 132.828375 -- 31/Jul/2020 EUR 6.666783 44451646 296349494.97 132.558101 -- 30/Jul/2020 EUR 6.652808 44451646 295728293.02 132.280231 -- 29/Jul/2020 EUR 6.668562 44451646 296428573.1 132.593473 -- 28/Jul/2020 EUR 6.599111 44451646 293341349.46 131.212553 -- 27/Jul/2020 EUR 6.608864 44451646 293774893.55 131.406476 -- 24/Jul/2020 EUR 6.590076 44451646 292939748.61 131.032907 -- 23/Jul/2020 EUR 6.6305 44451646 294736667.24 131.836672 -- 22/Jul/2020 EUR 6.678572 44301646 295871771.61 132.792506 -- 21/Jul/2020 EUR 6.641779 44301646 294241775.6 132.060937 -- 20/Jul/2020 EUR 6.611588 44301646 292904274.16 131.460638 -- 17/Jul/2020 EUR 6.601874 43001646 283891466.03 131.267491 -- 16/Jul/2020 EUR 6.557048 41517646 272233198.92 130.376199 -- 15/Jul/2020 EUR 6.557887 41517646 272268055.27 130.392881 -- 14/Jul/2020 EUR 6.510317 41517646 270293047.31 129.44703 -- 13/Jul/2020 EUR 6.420704 41517646 266572522.37 127.665221 -- 10/Jul/2020 EUR 6.474822 41517646 268819370.21 128.741269 -- 09/Jul/2020 EUR 6.404777 41517646 265911304.48 127.348539 -- 08/Jul/2020 EUR 6.458325 41517646 268134486.47 128.413254 -- 07/Jul/2020 EUR 6.424836 41767646 268350299.17 127.747379 -- 06/Jul/2020 EUR 6.481591 41767646 270720800.9 128.87586 -- 03/Jul/2020 EUR 6.418639 41767646 268091458.75 127.624162 -- 02/Jul/2020 EUR 6.418984 41767646 268105880.05 127.631022 -- 01/Jul/2020 EUR 6.391342 41767646 266951316.63 127.081406 -- 30/Jun/2020 EUR 6.379071 41767646 266438797.36 126.837417 -- 29/Jun/2020 EUR 6.285684 43967646 276366734.33 124.980569 -- 26/Jun/2020 EUR 6.196335 45907646 284459173.59 123.20401 -- 25/Jun/2020 EUR 6.314362 45907646 289877500.89 125.550784 -- 24/Jun/2020 EUR 6.258005 45907646 287290291.23 124.430217 -- 23/Jun/2020 EUR 6.399012 46072140 294816214.38 127.233911 -- 22/Jun/2020 EUR 6.38725 46072140 294274292.88 127.000043 -- 19/Jun/2020 EUR 6.350902 46072140 292599687.56 126.277322 -- 18/Jun/2020 EUR 6.407137 46072140 295190554.43 127.395464 -- 17/Jun/2020 EUR 6.416544 46399749 297726048.22 127.582507 -- 16/Jun/2020 EUR 6.443457 46399749 298974806.23 128.117628 -- 15/Jun/2020 EUR 6.337773 46399749 294071087.21 126.016274 -- 12/Jun/2020 EUR 6.291854 46399749 291940489.79 125.103249 -- 11/Jun/2020 EUR 6.233991 47099749 293619437.67 123.952738 -- 10/Jun/2020 EUR 6.593508 47099749 310552586.71 131.101147 -- 09/Jun/2020 EUR 6.634359 47099749 312476662.94 131.913402 -- 08/Jun/2020 EUR 6.707813 47099749 315936351.04 133.373915 -- 05/Jun/2020 EUR 6.619789 46974749 310962946.4 131.623702 -- 04/Jun/2020 EUR 6.462858 46974749 303591136.91 128.503385 -- 03/Jun/2020 EUR 6.50002 46674749 303386833.66 129.242291 -- 02/Jun/2020 EUR 6.437312 46714591 300716442.5 127.995444 -- 01/Jun/2020 EUR 6.384918 47414591 302738322.89 126.953675 -- 29/May/2020 EUR 6.360258 47389591 301410025.99 126.463351 -- 28/May/2020 EUR 6.327737 47389591 299868898.54 125.816724 -- 27/May/2020 EUR 6.307153 47332669 298534399.24 125.407445 -- 26/May/2020 EUR 6.206877 47332669 293788071.86 123.41362 -- 22/May/2020 EUR 6.146647 47332669 290937222.21 122.216045 -- 21/May/2020 EUR 6.124341 47145669 288736180.82 121.772527 -- 20/May/2020 EUR 6.165897 47145669 290695356.03 122.5988 -- 19/May/2020 EUR 6.092775 47145669 287247982.9 121.144888 -- 18/May/2020 EUR 6.168026 47145669 290795748.07 122.641132 -- 15/May/2020 EUR 5.994675 47145669 282622990.2 119.19433 -- 14/May/2020 EUR 5.983003 47145669 282072696.86 118.962251 -- 13/May/2020 EUR 5.913387 47145669 278790594.05 117.578051 -- 12/May/2020 EUR 6.014618 47145669 283563208.18 119.590864 -- 11/May/2020 EUR 6.11812 47145669 288442870.25 121.648832 -- 07/May/2020 EUR 6.039101 47845669 288944872.02 120.077668 -- 06/May/2020 EUR 5.963544 47845669 285329781.25 118.575341 -- 05/May/2020 EUR 6.036691 47845669 288829536.63 120.029749 -- 04/May/2020 EUR 5.974546 47845669 285856161.54 118.794098 -- 01/May/2020 EUR 5.952613 47845669 284806758.27 118.357996 -- 30/Apr/2020 EUR 6.102965 47845669 292000484.77 121.3475 -- 29/Apr/2020 EUR 6.174728 47845669 295434025.75 122.77439 -- 28/Apr/2020 EUR 6.09509 47845669 291623684.78 121.190918 -- 27/Apr/2020 EUR 6.121432 47845669 292884057.01 121.714686 -- 24/Apr/2020 EUR 6.031328 47845669 288572955.64 119.923115 -- 23/Apr/2020 EUR 5.95729 47845669 285030550.45 118.45099 -- 22/Apr/2020 EUR 5.983919 47845669 286304649.34 118.980464 -- 21/Apr/2020 EUR 5.853209 47845669 280050700.66 116.381509 -- 20/Apr/2020 EUR 6.019078 47845669 287986854.76 119.679544 -- 17/Apr/2020 EUR 6.14276 47845669 293904489.8 122.138758 -- 16/Apr/2020 EUR 5.981673 47845669 286197176.46 118.935806 -- 15/Apr/2020 EUR 5.928691 48284669 286264919.36 117.882346 -- 14/Apr/2020 EUR 6.073779 48284669 293270452.7 120.767184 -- 09/Apr/2020 EUR 5.983604 48284669 288916352.83 118.974201 -- 08/Apr/2020 EUR 5.848009 48463971 283417744.52 116.278116 -- 07/Apr/2020 EUR 5.647545 48463971 273702469.81 112.292216 -- 06/Apr/2020 EUR 5.649932 48463971 273818151.34 112.339678 -- 03/Apr/2020 EUR 5.286979 48846503 258250456.69 105.12295 -- 02/Apr/2020 EUR 5.371376 48483503 260423154.91 106.801046 -- 01/Apr/2020 EUR 5.259469 48483503 254997489.95 104.575958 -- 31/Mar/2020 EUR 5.499214 47573690 261617932.2 109.342896 -- 30/Mar/2020 EUR 5.619844 47573690 267356758.08 111.741427 -- 27/Mar/2020 EUR 5.444351 47573690 259007895.53 108.252035 -- 26/Mar/2020 EUR 5.60275 46567546 260906347 111.401541 -- 25/Mar/2020 EUR 5.270565 46567546 245437316.94 104.796584 -- 24/Mar/2020 EUR 5.189239 45167546 234385219.35 103.179549 -- 23/Mar/2020 EUR 4.751132 45251163 214994282.9 94.468507 -- 20/Mar/2020 EUR 4.942768 45251163 223666031.47 98.278876 -- 19/Mar/2020 EUR 5.167779 42671163 220515166.24 102.752852 -- 18/Mar/2020 EUR 5.201742 42671163 221964414.73 103.428151 -- 17/Mar/2020 EUR 5.526003 42671163 235801006.09 109.875552 -- 16/Mar/2020 EUR 5.165554 42671163 220420238.81 102.708612 -- 13/Mar/2020 EUR 5.816562 40280912 234296427.3 115.652844 -- 12/Mar/2020 EUR 5.407089 40280912 217802512.8 107.511141 -- 11/Mar/2020 EUR 5.967685 40889463 244015455.4 118.657678 -- 10/Mar/2020 EUR 6.257908 40889463 255882506.58 124.428289 -- 09/Mar/2020 EUR 6.037677 41589463 251103780.18 120.049354 -- 06/Mar/2020 EUR 6.45727 41589463 268554416.12 128.392277 -- 05/Mar/2020 EUR 6.552356 40189463 263335670.44 130.282907 -- 04/Mar/2020 EUR 6.739264 40189463 270847406.87 133.999267 -- 03/Mar/2020 EUR 6.447158 39489463 254594838 128.191216 -- 02/Mar/2020 EUR 6.596193 39489463 260480130.2 131.154534 -- 28/Feb/2020 EUR 6.299124 46489463 292842904.58 125.247801 -- 27/Feb/2020 EUR 6.386733 46489463 296915795.82 126.989763 -- 26/Feb/2020 EUR 6.684116 46489463 310740990.55 132.902739 -- 25/Feb/2020 EUR 6.726743 46489463 312722715.75 133.750307 -- 24/Feb/2020 EUR 6.918274 46459463 321419306.71 137.558589 -- 21/Feb/2020 EUR 7.124468 46459463 330998975.15 141.65842 -- 20/Feb/2020 EUR 7.172657 46359463 332520532.21 142.61658 -- 19/Feb/2020 EUR 7.18826 46359463 333243889.73 142.92682 -- 18/Feb/2020 EUR 7.173435 46359463 332556599.85 142.632049 -- 17/Feb/2020 EUR 7.198414 46359463 333714616.73 143.128716 -- 14/Feb/2020 EUR 7.19825 46359463 333707049.33 143.125455 -- 13/Feb/2020 EUR 7.176792 46359463 332712227.51 142.698797 -- 12/Feb/2020 EUR 7.171953 46159463 331053531.16 142.602582 -- 11/Feb/2020 EUR 7.131918 46159463 329205546.47 141.806551 -- 10/Feb/2020 EUR 7.103167 46159463 327878415.65 141.234884 -- 07/Feb/2020 EUR 7.056182 46159463 325709590.93 140.300664 -- 06/Feb/2020 EUR 7.098039 46159463 327641696.62 141.132923 -- 05/Feb/2020 EUR 7.088634 46159463 327207550.04 140.945919 -- 04/Feb/2020 EUR 6.995703 46159463 322917937.68 139.098138 -- 03/Feb/2020 EUR 6.928552 46159463 319818272.93 137.76295 -- 31/Jan/2020 EUR 6.884025 46699873 321483103.82 136.877603 -- 30/Jan/2020 EUR 6.98704 46699873 326293903.91 138.925889 -- 29/Jan/2020 EUR 6.958043 46699873 324939750.79 138.34933 -- 28/Jan/2020 EUR 6.977799 46699873 325862359.89 138.742146 -- 27/Jan/2020 EUR 6.927147 45999873 318647895.7 137.735014 -- 24/Jan/2020 EUR 7.012376 45999873 322568435.1 139.429654 -- 23/Jan/2020 EUR 7.061534 45999873 324829689.93 140.40708 -- 22/Jan/2020 EUR 7.053696 45999873 324469123.23 140.251234 -- 21/Jan/2020 EUR 7.046364 45749873 322370260.72 140.105449 -- 20/Jan/2020 EUR 7.046868 45749873 322393330.55 140.115471 -- 17/Jan/2020 EUR 7.046609 45749873 322381508.97 140.110321 -- 16/Jan/2020 EUR 7.0103 45749873 320720378.75 139.388376 -- 15/Jan/2020 EUR 6.955673 45749873 318221159.68 138.302207 -- 14/Jan/2020 EUR 6.934064 45649873 316539170.13 137.872547 -- 13/Jan/2020 EUR 6.935379 45649873 316599198.79 137.898694 -- 10/Jan/2020 EUR 6.901895 45649873 315070661.54 137.232919 -- 09/Jan/2020 EUR 6.909213 47049873 325077618.01 137.378426 -- 08/Jan/2020 EUR 6.88042 47049873 323722908.02 136.805924 -- 07/Jan/2020 EUR 6.857026 47049873 322622227.03 136.340772 -- 06/Jan/2020 EUR 6.882945 47049873 323841708.41 136.856129 -- 03/Jan/2020 EUR 6.860435 47049873 322782620.69 136.408555 -- 02/Jan/2020 EUR 6.891253 47049873 324232608.67 137.02132 -- 31/Dec/2019 EUR 6.877375 47049873 323579663.51 136.745379 -- 30/Dec/2019 EUR 6.855098 47749873 327330095.7 136.302437 -- 27/Dec/2019 EUR 6.886794 47749873 328843566.36 136.93266 -- 24/Dec/2019 EUR 6.85105 47749873 327136788.82 136.221949 -- 23/Dec/2019 EUR 6.853031 47518972 325649006.56 136.261338 -- 20/Dec/2019 EUR 6.857393 47618972 326542033.06 136.348069 -- 19/Dec/2019 EUR 6.817315 47618972 324633548.54 135.551184 -- 18/Dec/2019 EUR 6.782375 47618972 322969766.07 134.856459 -- 17/Dec/2019 EUR 6.768729 47618972 322319952.34 134.585131 -- 16/Dec/2019 EUR 6.772647 47418972 321151983.63 134.663034 -- 13/Dec/2019 EUR 6.723811 47418972 318836249.79 133.692009 -- 12/Dec/2019 EUR 6.709733 47418972 318168669.18 133.412091 -- 11/Dec/2019 EUR 6.671776 47418972 316368788.96 132.657378 -- 10/Dec/2019 EUR 6.65753 47768972 318023382.86 132.37412 -- 09/Dec/2019 EUR 6.677651 47768972 318984548.06 132.774193 -- 06/Dec/2019 EUR 6.691197 47168972 315616930.04 133.043533 -- 05/Dec/2019 EUR 6.648361 47168972 313596370.3 132.191809 -- 04/Dec/2019 EUR 6.6375 47168972 313084077.3 131.975856 -- 03/Dec/2019 EUR 6.588258 47868972 315373149.05 130.996759 -- 02/Dec/2019 EUR 6.621314 47868972 316955536.98 131.654024 -- 29/Nov/2019 EUR 6.66659 47868972 319122818.13 132.554263 -- 28/Nov/2019 EUR 6.694711 47868972 320468944.21 133.113403 -- 27/Nov/2019 EUR 6.694861 47868972 320476130.97 133.116386 -- 26/Nov/2019 EUR 6.67006 48632385 324380956.05 132.623258 -- 25/Nov/2019 EUR 6.632 49332385 327172388.38 131.866497 -- 22/Nov/2019 EUR 6.60758 49332385 325967690.93 131.380946 -- 21/Nov/2019 EUR 6.592912 49332385 325244112.33 131.089296 -- 20/Nov/2019 EUR 6.627081 49332385 326929738.48 131.768691 -- 19/Nov/2019 EUR 6.640899 49332385 327611396.87 132.04344 -- 18/Nov/2019 EUR 6.65439 49632385 330273295.57 132.311686 -- 15/Nov/2019 EUR 6.637259 49632385 329423031.77 131.971064 -- 14/Nov/2019 EUR 6.587028 49532385 326271221.69 130.972303 -- 13/Nov/2019 EUR 6.573364 49532385 325594443.58 130.700616 -- 12/Nov/2019 EUR 6.549383 49532385 324406578.04 130.223793 -- 11/Nov/2019 EUR 6.544839 48832385 319600145.83 130.133443 -- 08/Nov/2019 EUR 6.572476 48512385 318846494.37 130.68296 -- 07/Nov/2019 EUR 6.56066 48512385 318273306.11 130.448018 -- 06/Nov/2019 EUR 6.554081 48029265 314787735.15 130.317205 -- 05/Nov/2019 EUR 6.529354 48029265 313600120.2 129.825549 -- 04/Nov/2019 EUR 6.545272 48029265 314364650.7 130.142053 -- 01/Nov/2019 EUR 6.546509 48029265 314424043.68 130.166648 -- 31/Oct/2019 EUR 6.5224 48029265 313266079.08 129.68728 -- 30/Oct/2019 EUR 6.545185 48029265 314360427.01 130.140323 -- 29/Oct/2019 EUR 6.513386 48029265 312833183.55 129.508052 -- 28/Oct/2019 EUR 6.501071 47329265 307690954.98 129.263188 -- 25/Oct/2019 EUR 6.493342 46629265 302779787.23 129.109509 -- 24/Oct/2019 EUR 6.501908 46629265 303179200.13 129.27983 -- 23/Oct/2019 EUR 6.497728 46629265 302984310.35 129.196718 -- 22/Oct/2019 EUR 6.507669 46629265 303447856.16 129.394378 -- 21/Oct/2019 EUR 6.541063 46629265 305004968.58 130.058364 -- 18/Oct/2019 EUR 6.514943 46629265 303787020.56 129.53901 -- 17/Oct/2019 EUR 6.520567 46629265 304049267.08 129.650834 -- 16/Oct/2019 EUR 6.498317 46629265 303011746.55 129.208429 -- 15/Oct/2019 EUR 6.508545 46629265 303488703.03 129.411796 -- 14/Oct/2019 EUR 6.461635 46629265 301301296.18 128.479067 137.561859 11/Oct/2019 EUR 6.481296 46629265 302218097.13 128.869994 137.987341 10/Oct/2019 EUR 6.444586 46629265 300506328.02 128.140076 137.18013 09/Oct/2019 EUR 6.411787 46629265 298976926.5 127.487921 136.445349 08/Oct/2019 EUR 6.359242 45995471 292496352.6 126.44315 135.329828 07/Oct/2019 EUR 6.451613 45505477 293583753.5 128.279796 137.292389 04/Oct/2019 EUR 6.480327 45650398 295829508.95 128.850727 137.884513 03/Oct/2019 EUR 6.394152 45650398 291895598.77 127.137278 136.028435 02/Oct/2019 EUR 6.357912 45650398 290241224.89 126.416705 135.236019 01/Oct/2019 EUR 6.454131 45560398 294052804.72 128.329863 137.274087 30/Sept/2019 EUR 6.519072 45560398 297011518.71 129.621109 138.639152 27/Sept/2019 EUR 6.481106 45560398 295281793.38 128.866217 137.836699 26/Sept/2019 EUR 6.511671 45560398 296674343.72 129.473952 138.468071 25/Sept/2019 EUR 6.51087 45560398 296637869.29 129.458025 138.412296 24/Sept/2019 EUR 6.486604 45560398 295532267.22 128.975535 137.898365 23/Sept/2019 EUR 6.517452 45560398 296937727.77 129.588897 138.545664 20/Sept/2019 EUR 6.51929 46260398 301584950.63 129.625443 138.569134 19/Sept/2019 EUR 6.545215 46260398 302784283.32 130.140919 139.126 18/Sept/2019 EUR 6.540952 46260398 302587087.71 130.056157 139.009563 17/Sept/2019 EUR 6.536714 46260398 302391025.56 129.971891 138.904348 16/Sept/2019 EUR 6.507051 46260398 301018796.93 129.382091 138.251794 13/Sept/2019 EUR 6.519463 46260398 301592965.59 129.628883 138.527248 12/Sept/2019 EUR 6.536904 46260398 302399816.18 129.975669 138.876563 11/Sept/2019 EUR 6.519892 46180398 301091248.47 129.637413 138.476129 10/Sept/2019 EUR 6.479279 46180398 299215694.63 128.82989 137.612266 09/Sept/2019 EUR 6.498966 46180398 300124860.98 129.221334 138.021096 06/Sept/2019 EUR 6.52314 46180398 301241211.91 129.701994 138.525866 05/Sept/2019 EUR 6.5107 46180398 300666733.26 129.454645 138.25204 04/Sept/2019 EUR 6.467244 46180398 298659921.07 128.590593 137.297899 03/Sept/2019 EUR 6.409383 46130398 295667393.61 127.440122 136.059413 02/Sept/2019 EUR 6.427948 46130398 296523808.79 127.809256 136.439509 30/Aug/2019 EUR 6.428051 46130398 296528596.11 127.811304 136.439509 29/Aug/2019 EUR 6.417975 46130398 296063773.48 127.61096 136.223152 28/Aug/2019 EUR 6.356629 46130398 293233830.67 126.391195 134.891344 27/Aug/2019 EUR 6.321228 46030398 290968644.54 125.687303 134.131262 23/Aug/2019 EUR 6.274491 46030398 288817319.65 124.758014 133.118688 22/Aug/2019 EUR 6.414113 46030398 295244190.86 127.53417 136.058552 21/Aug/2019 EUR 6.410345 46030398 295070774.7 127.45925 135.951377 20/Aug/2019 EUR 6.367295 46030398 293089163.67 126.603271 135.03416 19/Aug/2019 EUR 6.406011 46030398 294871243.08 127.373075 135.836953 16/Aug/2019 EUR 6.342468 46030398 291946330.83 126.109626 134.479747 15/Aug/2019 EUR 6.273023 46010398 288624320.34 124.728826 133.006896 14/Aug/2019 EUR 6.249832 46010398 287557298.29 124.26771 132.473741 13/Aug/2019 EUR 6.403154 46010398 294611682.17 127.316268 135.716348 12/Aug/2019 EUR 6.32985 46010398 291238930.91 125.858738 134.103533 09/Aug/2019 EUR 6.394364 46010398 294207249.28 127.141493 135.510301 08/Aug/2019 EUR 6.41765 45970398 295021949.82 127.604498 135.995809 07/Aug/2019 EUR 6.310327 45670398 288195177.11 125.470555 133.686736 06/Aug/2019 EUR 6.285491 45670398 287060919.91 124.976731 133.13633 05/Aug/2019 EUR 6.200472 45670398 283178024.67 123.286267 131.31616 02/Aug/2019 EUR 6.361369 45670398 290526285.54 126.485442 134.744276 01/Aug/2019 EUR 6.382279 45670398 291481228.86 126.901203 135.18354 31/Jul/2019 EUR 6.421149 45670398 293256431.32 127.674069 135.953423 30/Jul/2019 EUR 6.506876 45670398 297171635.23 129.378611 137.722342 29/Jul/2019 EUR 6.531342 45670398 298288999.64 129.865077 138.2181 26/Jul/2019 EUR 6.521099 45670398 297821212.82 129.661412 137.989804 25/Jul/2019 EUR 6.485001 45670398 296172612.14 128.943662 137.239873 24/Jul/2019 EUR 6.499035 45670398 296813516.99 129.222705 137.489647 23/Jul/2019 EUR 6.462893 45670398 295162898.82 128.504081 136.729939 22/Jul/2019 EUR 6.429787 45670398 293650937.87 127.845822 136.044365 19/Jul/2019 EUR 6.425999 45670398 293477954.91 127.770504 135.954761 18/Jul/2019 EUR 6.476048 45670398 295763703.21 128.765646 136.988302 17/Jul/2019 EUR 6.461467 44970398 290574760.16 128.475727 136.655812 16/Jul/2019 EUR 6.476047 44970398 291230417.3 128.765627 136.948366 15/Jul/2019 EUR 6.497042 44970398 292174570.94 129.183078 137.386641 12/Jul/2019 EUR 6.488832 43570398 282720993.28 129.019835 137.198906 11/Jul/2019 EUR 6.464289 43470748 281007518.16 128.531838 136.673262 10/Jul/2019 EUR 6.44403 43470748 280126837.98 128.129021 136.215085 09/Jul/2019 EUR 6.424243 43470748 279266671.25 127.735589 135.781024 08/Jul/2019 EUR 6.42833 42070748 270444681.7 127.816852 135.867704 05/Jul/2019 EUR 6.439379 34121085 219718608.89 128.036543 136.088337 04/Jul/2019 EUR 6.449048 34121085 220048522.85 128.228796 136.304328 03/Jul/2019 EUR 6.44922 34121085 220054385.19 128.232215 136.304328 02/Jul/2019 EUR 6.390926 34121085 218065331.03 127.073134 135.053233 01/Jul/2019 EUR 6.362895 34121085 217108912.46 126.515784 134.447201 28/Jun/2019 EUR 6.332379 34121085 216067663.94 125.909023 133.797241 27/Jun/2019 EUR 6.305214 32721085 206313473.79 125.368891 133.198529 26/Jun/2019 EUR 6.279069 32721085 205457969.93 124.84904 132.601105 25/Jun/2019 EUR 6.313218 32721085 206575356.04 125.528038 133.324862 24/Jun/2019 EUR 6.367501 32721085 208351573.95 126.607367 134.479316 21/Jun/2019 EUR 6.364035 32721085 208238131.17 126.538451 134.371663 20/Jun/2019 EUR 6.373179 32721085 208537363.23 126.720264 134.545876 19/Jun/2019 EUR 6.324617 25021085 158248786.48 125.754688 133.475991 18/Jun/2019 EUR 6.295431 25021085 157518538.24 125.174372 132.837365 17/Jun/2019 EUR 6.257971 25021085 156581229.78 124.429541 132.039206 14/Jun/2019 EUR 6.268843 25021085 156853261.43 124.645713 132.25608 13/Jun/2019 EUR 6.266316 25021085 156790044.5 124.595468 132.197242 12/Jun/2019 EUR 6.243342 25132636 156911655.79 124.138667 131.68259 11/Jun/2019 EUR 6.245666 25013128 156223656.19 124.184876 131.719849 10/Jun/2019 EUR 6.264041 25013128 156683263.01 124.550233 132.103507 07/Jun/2019 EUR 6.256138 25013128 156485593.15 124.393095 131.92606 06/Jun/2019 EUR 6.209018 25013128 155306976.09 123.456191 130.892218 05/Jun/2019 EUR 6.179657 25144393 155383725.13 122.872395 130.237883 04/Jun/2019 EUR 6.111602 25144393 153672529.29 121.519232 128.776536 03/Jun/2019 EUR 6.014188 21290058 128042418.32 119.582314 126.700226 31/May/2019 EUR 5.992045 21290058 127570989.1 119.142037 126.21408 30/May/2019 EUR 6.03169 21290058 128415044.1 119.930313 127.034768 29/May/2019 EUR 6.013617 21290058 128030267.38 119.570961 126.619838 28/May/2019 EUR 6.066841 21290058 129163401.3 120.629233 127.708391 24/May/2019 EUR 6.138028 21290058 130678975.08 122.04467 129.179427 23/May/2019 EUR 6.133043 21290058 130572862.12 121.945552 129.07689 22/May/2019 EUR 6.171026 21290058 131381515.35 122.700782 129.828476 21/May/2019 EUR 6.186475 21290058 131710415.27 123.00796 130.136943 20/May/2019 EUR 6.140596 21290058 130733664.12 122.095731 129.166891 17/May/2019 EUR 6.168564 21290058 131329101.65 122.651829 129.738139 16/May/2019 EUR 6.189526 21290058 131775369.23 123.068624 130.167208 15/May/2019 EUR 6.153274 21290058 131003575.91 122.347812 129.374521 14/May/2019 EUR 6.122858 21290058 130356009.31 121.74304 128.727391 13/May/2019 EUR 6.096016 21290058 129784547.38 121.20933 128.144171 10/May/2019 EUR 6.196014 21290058 131913507.91 123.197627 130.238403 09/May/2019 EUR 6.154162 21290058 131022466.14 122.365469 129.34957 08/May/2019 EUR 6.159485 21270058 131012604.28 122.471308 129.436224 07/May/2019 EUR 6.173275 21270058 131305919.21 122.745499 129.715341 03/May/2019 EUR 6.279361 21270058 133562375.83 124.854846 131.909334 02/May/2019 EUR 6.233424 21348047 133071449.33 123.941464 130.937636 01/May/2019 EUR 6.229724 21348047 132992450.75 123.867896 130.815901 30/Apr/2019 EUR 6.292027 21348047 134322495.63 125.106689 132.126966 29/Apr/2019 EUR 6.261342 21348047 133667426.12 124.496568 131.472497 26/Apr/2019 EUR 6.263298 21348047 133709186.31 124.53546 131.487974 25/Apr/2019 EUR 6.233213 21348047 133066927.25 123.937269 130.849863 24/Apr/2019 EUR 6.24795 21348047 133381536.91 124.23029 131.120797 23/Apr/2019 EUR 6.249227 21348047 133408807.62 124.255681 131.136742 18/Apr/2019 EUR 6.199433 21348047 132345796.35 123.265609 130.091362 17/Apr/2019 EUR 6.178707 21348047 131903337.36 122.853506 129.662633 16/Apr/2019 EUR 6.185357 21396047 132342195.49 122.98573 129.752211 15/Apr/2019 EUR 6.173406 21589534 133280977.86 122.748104 129.482799 12/Apr/2019 EUR 6.167913 21589534 133162369.66 122.638885 129.355335 11/Apr/2019 EUR 6.134487 21589534 132440736.89 121.974263 128.631974 10/Apr/2019 EUR 6.139705 21589534 132553371.34 122.078015 128.704279 09/Apr/2019 EUR 6.123742 20889534 127922134.97 121.760617 128.364179 08/Apr/2019 EUR 6.144467 20889534 128355061.09 122.172699 128.800804 05/Apr/2019 EUR 6.142402 21339534 131076000.07 122.13164 128.74103 04/Apr/2019 EUR 6.119169 21339534 130580219 121.66969 128.242835 03/Apr/2019 EUR 6.106373 19939534 121758233.4 121.415262 127.946984 02/Apr/2019 EUR 6.105425 19939534 121739333.79 121.396413 127.909086 01/Apr/2019 EUR 6.112245 19939534 121875336.56 121.532017 128.044722 31/Mar/2019 EUR 6.072621 -- -- -- -- 29/Mar/2019 EUR 6.072621 19939534 121085235.2 120.744159 127.20124 28/Mar/2019 EUR 6.033148 19939534 120298169.44 119.959303 126.379702 27/Mar/2019 EUR 6.011869 19939534 119873876.07 119.536205 125.912108 26/Mar/2019 EUR 6.036398 19939534 120362971.41 120.023924 126.408163 25/Mar/2019 EUR 5.993642 19939534 119510432.38 119.17379 125.518337 22/Mar/2019 EUR 5.990106 19939534 119439933.63 119.103483 125.430629 21/Mar/2019 EUR 6.069333 19939534 121019672.39 120.678782 127.071368 20/Mar/2019 EUR 5.993593 19939534 119509458.23 119.172816 125.479685 19/Mar/2019 EUR 6.020067 19939534 120037332.36 119.699208 126.019552 18/Mar/2019 EUR 6.02635 19939534 120162627.24 119.824136 126.148102 15/Mar/2019 EUR 6.012879 19939534 119894014.15 119.556287 125.839968 14/Mar/2019 EUR 5.99305 19877243 119125318.23 119.162019 125.421119 13/Mar/2019 EUR 5.998441 19877243 119232471.58 119.269211 125.505213 12/Mar/2019 EUR 5.957114 19877243 118411004.36 118.447491 124.638603 11/Mar/2019 EUR 5.947147 19877243 118212895.56 118.249313 124.424589 08/Mar/2019 EUR 5.874478 19842243 116562824.15 116.804409 122.91842 07/Mar/2019 EUR 5.882553 25190819 148186344.12 116.964967 123.076956 06/Mar/2019 EUR 5.915409 25190819 149014012.81 117.618255 123.729397 05/Mar/2019 EUR 5.942154 25190819 149687729.28 118.150036 124.277035 04/Mar/2019 EUR 5.950654 25190819 149901858.4 118.319044 124.443149 01/Mar/2019 EUR 5.985285 25190819 150774233.72 119.007625 125.155563 28/Feb/2019 EUR 5.949953 25190819 149884204.63 118.305106 124.406547 27/Feb/2019 EUR 5.949395 25090819 149275194.57 118.294011 124.368581 26/Feb/2019 EUR 5.951091 25090819 149317756.78 118.327733 124.391199 25/Feb/2019 EUR 5.960865 25090819 149563004.54 118.522073 124.579765 22/Feb/2019 EUR 5.96825 25090819 149748291.17 118.668912 124.723115 21/Feb/2019 EUR 5.935234 25090819 148919889.21 118.012443 124.033033 20/Feb/2019 EUR 5.949763 25090819 149284436.79 118.301328 124.301442 19/Feb/2019 EUR 5.935927 25790819 153092429.19 118.026222 124.004716 18/Feb/2019 EUR 5.929188 25790819 152918633.47 117.892228 123.852039 15/Feb/2019 EUR 5.929502 25790819 152926713.38 117.898471 123.852039 14/Feb/2019 EUR 5.862663 25790819 151202895.27 116.569487 122.475116 13/Feb/2019 EUR 5.886099 25790819 151807323.04 117.035473 122.919964 12/Feb/2019 EUR 5.882667 25698096 151173351.06 116.967234 122.843794 11/Feb/2019 EUR 5.811102 25698096 149334279.54 115.54428 121.356595 08/Feb/2019 EUR 5.795108 25698096 148923242.38 115.226266 121.024315 07/Feb/2019 EUR 5.790048 25548096 147924711.17 115.125656 120.915983 06/Feb/2019 EUR 5.821771 25548096 148735182.44 115.756416 121.5477 05/Feb/2019 EUR 5.824254 26948096 156952561.24 115.805786 121.596863 04/Feb/2019 EUR 5.794633 26948096 156154339.69 115.216821 120.971024 01/Feb/2019 EUR 5.758576 26948096 155182676.44 114.499887 120.210393 31/Jan/2019 EUR 5.75537 26948096 155096274.93 114.43614 120.136869 30/Jan/2019 EUR 5.714092 26948096 153983904.12 113.615395 119.229668 29/Jan/2019 EUR 5.640651 26948096 152004820.19 112.15514 117.69124 28/Jan/2019 EUR 5.645341 26948096 152131216.97 112.248393 117.785865 25/Jan/2019 EUR 5.672184 26948096 152854563.35 112.782123 118.322624 24/Jan/2019 EUR 5.646161 26948096 152153312.25 112.264698 117.764209 23/Jan/2019 EUR 5.643516 26948096 152082011.17 112.212106 117.684563 22/Jan/2019 EUR 5.618353 26948096 151403933.01 111.711781 117.149236 21/Jan/2019 EUR 5.676942 26948096 152982799.34 112.876728 118.353497 18/Jan/2019 EUR 5.676868 26948096 152980786.75 112.875256 118.353497 17/Jan/2019 EUR 5.594915 26948096 150772321.09 111.245755 116.643777 16/Jan/2019 EUR 5.552635 26948096 149632953.64 110.405086 115.730235 15/Jan/2019 EUR 5.552926 26948096 149640799.73 110.410872 115.729127 14/Jan/2019 EUR 5.495494 26948096 148093118.07 109.26893 114.519753 11/Jan/2019 EUR 5.534688 21603201 119566994.36 110.048239 115.3331 10/Jan/2019 EUR 5.529876 21641866 119676856.77 109.95256 115.239158 09/Jan/2019 EUR 5.496514 21641866 118954826.85 109.289211 114.506909 08/Jan/2019 EUR 5.480715 21641866 118612906.3 108.975074 114.158283 07/Jan/2019 EUR 5.42004 21641866 117299781.37 107.768651 112.883437 04/Jan/2019 EUR 5.399709 21641866 116859787.7 107.364402 112.443359 03/Jan/2019 EUR 5.252318 21641866 113669981.28 104.433772 109.374652 02/Jan/2019 EUR 5.361671 21641866 116036583.83 106.608078 111.619363 31/Dec/2018 EUR 5.380168 21641866 116436889.13 106.975861 111.996739 28/Dec/2018 EUR 5.34226 21641866 115616494.68 106.222122 111.192404 27/Dec/2018 EUR 5.351193 19641866 105107432.78 106.39974 111.341775 24/Dec/2018 EUR 5.091915 19641866 100014718.77 101.24442 105.876978 21/Dec/2018 EUR 5.248197 19641866 103084389.73 104.351833 109.131026 20/Dec/2018 EUR 5.331966 19641866 104729771.82 106.017443 110.87593 19/Dec/2018 EUR 5.419741 19641866 106453840.28 107.762706 112.685817 18/Dec/2018 EUR 5.495398 19641866 107939871.65 109.267022 114.263313 17/Dec/2018 EUR 5.490528 19641866 107844228.79 109.17019 114.155097 14/Dec/2018 EUR 5.620593 19641866 110398936.95 111.75632 116.852673 13/Dec/2018 EUR 5.717388 19641866 112300183.03 113.68093 118.851734 12/Dec/2018 EUR 5.718177 19641866 112315677.62 113.696618 118.827172 11/Dec/2018 EUR 5.701981 19641866 111997547.3 113.374587 118.46939 10/Dec/2018 EUR 5.69772 19141866 109064995.2 113.289864 118.367648 07/Dec/2018 EUR 5.677501 19141866 108677981.41 112.887842 117.928503 06/Dec/2018 EUR 5.799829 19141866 111019559.42 115.320135 120.471597 05/Dec/2018 EUR 5.812814 19141866 111268113.55 115.578321 120.716885 04/Dec/2018 EUR 5.813776 19141866 111286534.31 115.597448 120.716885 03/Dec/2018 EUR 5.967669 19141866 114232328.24 118.65736 123.897036 30/Nov/2018 EUR 5.922606 19141866 113369736.55 117.761355 122.954665 29/Nov/2018 EUR 5.866173 19141866 112289507.67 116.639277 121.791222 28/Nov/2018 EUR 5.879872 19141866 112551737.11 116.91166 122.035389 27/Nov/2018 EUR 5.775659 19141866 110556897.72 114.839554 119.880962 26/Nov/2018 EUR 5.767867 19141866 110407748.2 114.684623 119.709447 23/Nov/2018 EUR 5.701609 19141866 109139443.9 113.367191 118.327271 22/Nov/2018 EUR 5.723136 19141866 109551505.47 113.79522 118.754768 21/Nov/2018 EUR 5.723043 19141866 109549737.16 113.793371 118.754768 20/Nov/2018 EUR 5.723096 19141866 109550743.56 113.794425 118.7257 19/Nov/2018 EUR 5.793529 19141866 110898961.02 115.19487 120.159594 16/Nov/2018 EUR 5.87893 19141866 112533690.69 116.892929 121.947072 15/Nov/2018 EUR 5.861177 19141866 112193866.92 116.53994 121.587785 14/Nov/2018 EUR 5.814631 19141866 111302901.95 115.614449 120.603879 13/Nov/2018 EUR 5.849768 19141866 111975488.95 116.313091 121.327558 12/Nov/2018 EUR 5.85813 19141866 112135558.38 116.479355 121.497125 09/Nov/2018 EUR 5.951845 19141866 113929427.89 118.342725 123.415438 08/Nov/2018 EUR 5.990797 19141866 114675042.46 119.117222 124.214982 07/Nov/2018 EUR 5.989906 19141866 114657984.7 119.099506 124.182215 06/Nov/2018 EUR 5.901379 19141866 112963423.46 117.339291 122.306589 05/Nov/2018 EUR 5.872319 19141866 112407151.44 116.761481 121.690193 02/Nov/2018 EUR 5.832021 19141866 111635777.88 115.960221 120.837582 01/Nov/2018 EUR 5.869861 19141866 112360107.84 116.712607 121.61878 31/Oct/2018 EUR 5.816375 19141866 111336275.47 115.649125 120.470631 30/Oct/2018 EUR 5.787955 19141866 110792265.36 115.08404 119.893831 29/Oct/2018 EUR 5.684487 19141866 108811697.17 113.026748 117.793027 26/Oct/2018 EUR 5.691049 19141866 108937304.68 113.157222 117.913161 25/Oct/2018 EUR 5.796498 19141866 110955800.32 115.253904 120.036829 24/Oct/2018 EUR 5.742403 19141866 109920326.31 114.178313 118.908183 23/Oct/2018 EUR 5.88137 19141866 112580396.69 116.941445 121.709049 22/Oct/2018 EUR 5.893482 19141866 112812258.54 117.182272 121.94536 19/Oct/2018 EUR 5.904754 20141866 118932780.15 117.406398 122.162985 18/Oct/2018 EUR 5.911801 20141866 119074720.22 117.546516 122.298335 17/Oct/2018 EUR 5.976929 20141866 120386512.58 118.84148 123.606062 16/Oct/2018 EUR 5.985852 20141866 120566242.37 119.018899 123.788579 15/Oct/2018 EUR 5.859198 20141866 118015191.94 116.500591 121.169119 12/Oct/2018 EUR 5.880041 20141866 118435007.97 116.91502 121.586509 11/Oct/2018 EUR 5.816199 20141866 117149101.52 115.645626 120.262864 10/Oct/2018 EUR 5.928047 20141866 119401931.17 117.869541 122.544214 09/Oct/2018 EUR 6.109493 20141866 123056604.91 121.477298 126.257887 08/Oct/2018 EUR 6.112034 20141866 123107770.43 121.527822 126.311343 05/Oct/2018 EUR 6.102957 20141866 122924943.52 121.347341 126.140477 04/Oct/2018 EUR 6.117557 20141866 123219016.84 121.637638 126.411677 03/Oct/2018 EUR 6.162201 20141866 124118229.22 122.525311 127.294182 02/Oct/2018 EUR 6.172453 20141866 124324726.74 122.729155 127.494496 01/Oct/2018 EUR 6.172193 20141866 124319486.84 122.723986 127.480426 30/Sept/2018 EUR 6.163724 -- -- -- -- 28/Sept/2018 EUR 6.163724 20141866 124148908.45 122.555593 127.29293 27/Sept/2018 EUR 6.140278 20141866 123676658.56 122.089408 126.801687 26/Sept/2018 EUR 6.135542 20141866 123581284.19 121.99524 126.679042 25/Sept/2018 EUR 6.163458 20141866 124143562.2 122.550304 127.252271 24/Sept/2018 EUR 6.182844 20141866 124534025.62 122.935763 127.646536 21/Sept/2018 EUR 6.216931 20141866 125220605.56 123.613528 128.339734 20/Sept/2018 EUR 6.214964 20141866 125180985.49 123.574417 128.285918 19/Sept/2018 EUR 6.176591 20141866 124408088.33 122.811433 127.456935 18/Sept/2018 EUR 6.191027 20641866 127794354.07 123.098469 127.753663 17/Sept/2018 EUR 6.172166 20641866 127405042.9 122.723449 127.352848 14/Sept/2018 EUR 6.19306 20641866 127836327.1 123.138892 127.768368 13/Sept/2018 EUR 6.188147 20641866 127734907.27 123.041205 127.657878 12/Sept/2018 EUR 6.150501 20641866 126957821.5 122.292676 126.851696 11/Sept/2018 EUR 6.143253 20641866 126808210.45 122.148561 126.691617 10/Sept/2018 EUR 6.132244 20641866 126580962.71 121.929665 126.460341 07/Sept/2018 EUR 6.12362 20641866 126402963.16 121.758191 126.271045 06/Sept/2018 EUR 6.150446 20641866 126956690.56 122.291582 126.819071 05/Sept/2018 EUR 6.135905 20641866 126656537.29 122.002458 126.497212 04/Sept/2018 EUR 6.13466 20546866 126048052.88 121.977703 126.459434 03/Sept/2018 EUR 6.139302 20546866 126143423.71 122.070002 126.549518 31/Aug/2018 EUR 6.139391 20546866 126145252.45 122.071771 126.549518 30/Aug/2018 EUR 6.133501 20546866 126024224.03 121.954658 126.42312 29/Aug/2018 EUR 6.173242 20546866 126840784.32 122.744843 127.213249 28/Aug/2018 EUR 6.143796 20546866 126235753.71 122.159358 126.599432 24/Aug/2018 EUR 6.11685 20546866 125682116.2 121.62358 126.028816 23/Aug/2018 EUR 6.087966 20546866 125088625.75 121.049269 125.43438 22/Aug/2018 EUR 6.097042 20546866 125275123.34 121.229731 125.591663 21/Aug/2018 EUR 6.125405 20546866 125857875.95 121.793683 126.162366 20/Aug/2018 EUR 6.126135 20546866 125872894.68 121.808197 126.137915 17/Aug/2018 EUR 6.109086 20546866 125522578.28 121.469206 125.775969 16/Aug/2018 EUR 6.082233 20546866 124970831.32 120.935278 125.226837 15/Aug/2018 EUR 6.035603 20546866 124012744.95 120.008116 124.254856 14/Aug/2018 EUR 6.050618 20546866 124321252.67 120.306665 124.556385 13/Aug/2018 EUR 6.009566 20546866 123477752.54 119.490413 123.732064 10/Aug/2018 EUR 6.030031 21046866 126913264.99 119.897326 124.133834 09/Aug/2018 EUR 6.068557 21046866 127724113.91 120.663353 124.935518 08/Aug/2018 EUR 6.052919 21046866 127394995.65 120.352417 124.598916 07/Aug/2018 EUR 6.053614 21046866 127409619.59 120.366236 124.602872 06/Aug/2018 EUR 6.04551 21046866 127239041.38 120.205101 124.42315 03/Aug/2018 EUR 6.026261 21046866 126833918.56 119.822366 124.027141 02/Aug/2018 EUR 5.989556 21046866 126061395.55 119.092547 123.271556 01/Aug/2018 EUR 5.951832 21046866 125267419.11 118.342467 122.474577 31/Jul/2018 EUR 5.966407 21046866 125574170.98 118.632267 122.759229 30/Jul/2018 EUR 5.940379 21046866 125026363.8 118.114743 122.216811 27/Jul/2018 EUR 5.98258 21046866 125914575.27 118.953841 123.077437 26/Jul/2018 EUR 6.02374 21046866 126780852.83 119.77224 123.911791 25/Jul/2018 EUR 6.023683 21046866 126779652.53 119.771107 123.886288 24/Jul/2018 EUR 5.981823 21046866 125898632.58 118.938789 123.016013 23/Jul/2018 EUR 5.968566 21046866 125619612.01 118.675195 122.733642 20/Jul/2018 EUR 5.966836 21046866 125583207.92 118.640797 122.689404 19/Jul/2018 EUR 5.964775 21046866 125539825.51 118.599817 122.63681 18/Jul/2018 EUR 5.973247 20046866 119744894.29 118.768269 122.783064 17/Jul/2018 EUR 5.982423 20046866 119928850.74 118.950719 122.963114 16/Jul/2018 EUR 5.960844 20046866 119496250.64 118.521656 122.512535 13/Jul/2018 EUR 5.965752 20046866 119594645.71 118.619243 122.590058 12/Jul/2018 EUR 5.952665 20046866 119332288.01 118.35903 122.317978 11/Jul/2018 EUR 5.90505 20046866 118377748.84 117.412283 121.321659 10/Jul/2018 EUR 5.929672 20046866 118871355.6 117.901851 121.816165 09/Jul/2018 EUR 5.908628 20046866 118449474.74 117.483426 121.380227 06/Jul/2018 EUR 5.88827 20199457 118939867.8 117.07864 120.962764 05/Jul/2018 EUR 5.853697 20199457 118241503.69 116.391212 120.235313 04/Jul/2018 EUR 5.797807 20199457 117112566.68 115.279931 119.061156 03/Jul/2018 EUR 5.79815 19699457 114220418.59 115.286751 119.061156 02/Jul/2018 EUR 5.813051 19699457 114513959.52 115.583033 119.359624 30/Jun/2018 EUR 5.801166 -- -- -- -- 29/Jun/2018 EUR 5.801166 19699457 114279832.54 115.346719 119.09743 28/Jun/2018 EUR 5.784778 19699457 113957003.69 115.020871 118.753591 27/Jun/2018 EUR 5.74495 19699457 113172403.62 114.228956 117.913434 26/Jun/2018 EUR 5.80796 19699457 114413665.98 115.481807 119.190287 25/Jun/2018 EUR 5.799148 20199457 117139657.57 115.306595 119.001491 22/Jun/2018 EUR 5.835553 20199457 117875013.78 116.030449 119.725927 21/Jun/2018 EUR 5.820055 20199457 117561962.8 115.722296 119.39988 20/Jun/2018 EUR 5.852788 20199457 118223152.61 116.373138 120.043467 19/Jun/2018 EUR 5.86389 20199457 118447411.89 116.593884 120.257862 18/Jun/2018 EUR 5.876964 20199457 118711484.53 116.853839 120.517558 15/Jun/2018 EUR 5.89777 20199457 119131754.28 117.267532 120.934801 14/Jun/2018 EUR 5.88398 20199457 118853214.73 116.99334 120.647674 13/Jun/2018 EUR 5.858603 20199457 118340613.12 116.48876 120.114712 12/Jun/2018 EUR 5.889261 20281000 119440113.06 117.098345 120.73852 11/Jun/2018 EUR 5.881155 20281000 119275706.01 116.93717 120.562457 08/Jun/2018 EUR 5.878531 20281000 119222496.37 116.884996 120.488989 07/Jun/2018 EUR 5.855123 20281000 118747758.82 116.419566 120.001735 06/Jun/2018 EUR 5.858492 20281000 118816095.53 116.486553 120.056812 05/Jun/2018 EUR 5.823561 20281000 118107659.6 115.792007 119.322084 04/Jun/2018 EUR 5.825453 20281000 118146025.17 115.829627 119.348992 01/Jun/2018 EUR 5.798578 20281000 117600961.42 115.295261 118.783356 31/May/2018 EUR 5.755978 20281000 116737001.44 114.44823 117.90678 30/May/2018 EUR 5.802328 20281000 117677026.77 115.369824 118.801941 29/May/2018 EUR 5.741211 20281000 116437509.03 114.154612 117.59017 25/May/2018 EUR 5.797719 20281000 117583555.07 115.278181 118.697766 24/May/2018 EUR 5.79411 20281000 117510364.63 115.206422 118.625737 23/May/2018 EUR 5.795398 20281000 117536476.7 115.232032 118.617238 22/May/2018 EUR 5.759095 19781000 113920665.13 114.510206 117.891318 21/May/2018 EUR 5.770938 19781000 114154940.49 114.745685 118.116272 18/May/2018 EUR 5.731708 19781000 113378929.75 113.96566 117.326325 17/May/2018 EUR 5.749367 19781000 113728244.48 114.316781 117.673652 16/May/2018 EUR 5.758312 19781000 113905171.7 114.494637 117.829245 15/May/2018 EUR 5.731984 19781000 113384384.75 113.971148 117.295306 14/May/2018 EUR 5.770575 19781000 114147757.06 114.738467 118.067948 11/May/2018 EUR 5.778927 19781000 114312968.67 114.904533 118.226957 10/May/2018 EUR 5.769627 19781000 114129011.2 114.719618 118.028969 09/May/2018 EUR 5.707191 19781000 112893955.47 113.47818 116.752868 08/May/2018 EUR 5.673928 19781000 112235976.22 112.816799 116.07835 04/May/2018 EUR 5.679184 19781000 112339947.93 112.921306 116.156309 03/May/2018 EUR 5.615183 19781000 111073944 111.648751 114.855336 02/May/2018 EUR 5.629194 19781000 111351088.11 111.927337 115.11037 01/May/2018 EUR 5.690304 19781000 112559910.77 113.142409 116.326439 30/Apr/2018 EUR 5.688532 19781000 112524856.82 113.107176 116.279092 27/Apr/2018 EUR 5.756549 19781000 113870302.39 114.459583 117.631711 26/Apr/2018 EUR 5.739394 19781000 113530953.69 114.118484 117.269287 25/Apr/2018 EUR 5.682482 19781000 112405188.82 112.986882 116.089483 24/Apr/2018 EUR 5.674999 19781000 112257164.56 112.838094 115.919087 23/Apr/2018 EUR 5.722798 19781000 113202681.33 113.788499 116.874886 20/Apr/2018 EUR 5.705673 19781000 112863926.46 113.447997 116.506528 19/Apr/2018 EUR 5.756161 19781000 113862635.15 114.451868 117.522226 18/Apr/2018 EUR 5.800801 19781000 114745662.75 115.339462 118.414758 17/Apr/2018 EUR 5.816487 19781000 115055946.36 115.651352 118.718325 16/Apr/2018 EUR 5.757961 19781000 113898239.86 114.487658 117.513074 13/Apr/2018 EUR 5.707815 19781000 112906291.22 113.490587 116.466752 12/Apr/2018 EUR 5.724723 19781000 113240752.04 113.826775 116.802827 11/Apr/2018 EUR 5.693204 19781000 112617270.99 113.200071 116.144554 10/Apr/2018 EUR 5.718656 19781000 113120748.48 113.706143 116.65582 09/Apr/2018 EUR 5.655496 19781000 111871373.3 112.450309 115.351522 06/Apr/2018 EUR 5.643104 19781000 111626258.75 112.203914 115.097486 05/Apr/2018 EUR 5.75121 19781000 113764696.41 114.353426 117.276172 04/Apr/2018 EUR 5.721055 19781000 113168203.46 113.753843 116.648418 03/Apr/2018 EUR 5.644788 19781000 111659570.95 112.237398 115.090747 31/Mar/2018 EUR 5.694217 -- -- -- -- 30/Mar/2018 EUR 5.694217 19781000 112637311.13 113.220213 116.088268 29/Mar/2018 EUR 5.694217 19781000 112637311.13 113.220213 116.088268 28/Mar/2018 EUR 5.635371 19781000 111473273.9 112.050156 114.874088 27/Mar/2018 EUR 5.646778 19781000 111698918.65 112.276966 115.058299 26/Mar/2018 EUR 5.709325 19781000 112936162.25 113.520611 116.333893 23/Mar/2018 EUR 5.569108 19781000 110162534.41 110.732625 113.414681 22/Mar/2018 EUR 5.652265 19781000 111807463.26 112.386066 115.139874 21/Mar/2018 EUR 5.771364 19781000 114163353 114.754155 117.529698 20/Mar/2018 EUR 5.807692 19781000 114881966.1 115.476478 118.32352 19/Mar/2018 EUR 5.799376 19781000 114717468.73 115.311128 118.138373 16/Mar/2018 EUR 5.863761 19781000 115991069.56 116.591319 119.442344 15/Mar/2018 EUR 5.845486 19781000 115629567.28 116.22795 119.049379 14/Mar/2018 EUR 5.867113 19781000 116057381.41 116.657968 119.469303 13/Mar/2018 EUR 5.891927 19781000 116548216.68 117.151354 119.981627 12/Mar/2018 EUR 5.907606 19781000 116858357.52 117.463105 120.29504 09/Mar/2018 EUR 5.911877 19781000 116942849.21 117.548027 120.368965 08/Mar/2018 EUR 5.835123 19781000 115424581.57 116.021899 118.780041 07/Mar/2018 EUR 5.813359 19781000 114994072.13 115.589157 118.307949 06/Mar/2018 EUR 5.824885 19781000 115222069.09 115.818333 118.54624 05/Mar/2018 EUR 5.813393 19781000 114994737.98 115.589833 118.302302 02/Mar/2018 EUR 5.760197 19781000 113942468.9 114.532118 117.190294 01/Mar/2018 EUR 5.725744 19781000 113260942.61 113.847076 116.509121 28/Feb/2018 EUR 5.800608 19781000 114741830.01 115.335624 118.013882 27/Feb/2018 EUR 5.837037 19781000 115462434.23 116.059956 118.724236 26/Feb/2018 EUR 5.903098 19781000 116769198.66 117.373471 120.053279 23/Feb/2018 EUR 5.839664 19781000 115514406.17 116.112189 118.78145 22/Feb/2018 EUR 5.75274 19781000 113794967.56 114.383847 117.036765 21/Feb/2018 EUR 5.748371 19781000 113708533.92 114.296977 116.930431 20/Feb/2018 EUR 5.789084 20281000 117408421.87 115.106488 117.744051 19/Feb/2018 EUR 5.836384 20281000 118367707.8 116.046972 118.70311 16/Feb/2018 EUR 5.835803 20281000 118355926.76 116.035419 118.70311 15/Feb/2018 EUR 5.840405 20281000 118449260.64 116.126923 118.801931 14/Feb/2018 EUR 5.764357 20281000 116906931.69 114.614832 117.217418 13/Feb/2018 EUR 5.695019 20281000 115500680.7 113.236159 115.811156 12/Feb/2018 EUR 5.685886 20281000 115315465.17 113.054565 115.617681 09/Feb/2018 EUR 5.626722 20281000 114115560.19 111.878185 114.426531 08/Feb/2018 EUR 5.532631 20281000 112207306.21 110.007339 112.541999 07/Feb/2018 EUR 5.72036 20281000 116014622.39 113.740024 116.272018 06/Feb/2018 EUR 5.730962 23781000 136288016.01 113.950827 116.479363 05/Feb/2018 EUR 5.680941 25281000 143619893.89 112.956241 115.432957 02/Feb/2018 EUR 5.874722 25281000 148518854.89 116.80926 119.339624 01/Feb/2018 EUR 5.978283 25281000 151136977.9 118.868402 121.429013 31/Jan/2018 EUR 6.012328 25281000 151997673.67 119.545331 122.102283 30/Jan/2018 EUR 6.008394 25281000 151898211.92 119.46711 122.020765 29/Jan/2018 EUR 6.049128 25281000 152928026.7 120.277039 122.870646 26/Jan/2018 EUR 6.087059 25281000 153886955.04 121.031235 123.682346 25/Jan/2018 EUR 6.018377 25281000 152150603.24 119.665605 122.251874 24/Jan/2018 EUR 6.005607 25281000 151827768.63 119.411695 121.929038 23/Jan/2018 EUR 6.032324 25281000 152503198.09 119.942919 122.455378 22/Jan/2018 EUR 6.013715 25281000 152032734.91 119.572909 122.05126 19/Jan/2018 EUR 5.978153 25281000 151133697.47 118.865817 121.302064 18/Jan/2018 EUR 5.935339 25281000 150051312.49 118.01453 120.411645 17/Jan/2018 EUR 5.9495 25281000 150409325.64 118.296099 120.682025 16/Jan/2018 EUR 5.890089 25281000 148907347.92 117.114808 119.44624 15/Jan/2018 EUR 5.901167 25281000 149187405.69 117.335076 119.670312 12/Jan/2018 EUR 5.901219 25281000 149188722.32 117.33611 119.670312 11/Jan/2018 EUR 5.873412 24781000 145549025.86 116.783213 119.083287 10/Jan/2018 EUR 5.856443 24781000 145128519.84 116.445812 118.714863 09/Jan/2018 EUR 5.895127 24781000 146087165.59 117.21498 119.490116 08/Jan/2018 EUR 5.911384 24281000 143534325.77 117.538224 119.825854 05/Jan/2018 EUR 5.89631 24281000 143168317.73 117.238502 119.513734 04/Jan/2018 EUR 5.863816 24281000 142379339.73 116.592412 118.846013 03/Jan/2018 EUR 5.856351 24281000 142198081.27 116.443983 118.67694 02/Jan/2018 EUR 5.851501 24281000 142080305.14 116.347549 118.573832 29/Dec/2017 EUR 5.84906 24281000 142021045.79 116.299013 118.513053 28/Dec/2017 EUR 5.871208 24281000 142558813.82 116.73939 118.947725 27/Dec/2017 EUR 5.870125 24281000 142532517.11 116.717856 118.787847 22/Dec/2017 EUR 5.858401 24281000 142247855.85 116.484744 118.489319 21/Dec/2017 EUR 5.859838 24281000 142282728.31 116.513316 118.508435 20/Dec/2017 EUR 5.858983 24281000 142261989.73 116.496316 118.594287 19/Dec/2017 EUR 5.865804 24281000 142427609.52 116.63194 118.69727 18/Dec/2017 EUR 5.888941 24281000 142989394.2 117.091982 119.13077 15/Dec/2017 EUR 5.856249 24281000 142195582.58 116.441955 118.438899 14/Dec/2017 EUR 5.801324 24281000 140861955.79 115.349861 117.35786 13/Dec/2017 EUR 5.828726 24281000 141527301.95 115.894705 117.86472 12/Dec/2017 EUR 5.80958 24281000 141062432.4 115.514018 117.485895 11/Dec/2017 EUR 5.805741 24281000 140969202.67 115.437686 117.422704 08/Dec/2017 EUR 5.798579 24281000 140795308.76 115.295281 117.25296 07/Dec/2017 EUR 5.772839 24281000 140170319.43 114.783483 116.730722 06/Dec/2017 EUR 5.773443 24281000 140184993.22 114.795493 116.734228 05/Dec/2017 EUR 5.771244 24281000 140131593.4 114.751769 116.698491 04/Dec/2017 EUR 5.803789 24281000 140921805.89 115.398873 117.353547 01/Dec/2017 EUR 5.796183 24281000 140737136.07 115.24764 117.191819 30/Nov/2017 EUR 5.808483 24281000 141035778.68 115.492206 117.438756 29/Nov/2017 EUR 5.768044 24281000 140053884.46 114.688142 116.589646 28/Nov/2017 EUR 5.742124 24281000 139424535.1 114.172765 116.054946 27/Nov/2017 EUR 5.69026 24281000 138165226.33 113.141534 114.999988 24/Nov/2017 EUR 5.684227 24281000 138018738.45 113.021578 114.873848 23/Nov/2017 EUR 5.674846 24281000 137790953.07 112.835052 114.657811 22/Nov/2017 EUR 5.675513 24281000 137807143.57 112.848314 114.657811 21/Nov/2017 EUR 5.680851 24281000 137936765.33 112.954452 114.734392 20/Nov/2017 EUR 5.669625 24281000 137664182.38 112.731241 114.501591 17/Nov/2017 EUR 5.659446 24281000 137417019.83 112.528848 114.294085 16/Nov/2017 EUR 5.661615 24281000 137469694.33 112.571975 114.332018 15/Nov/2017 EUR 5.615691 24281000 136354603.86 111.658852 113.380913 14/Nov/2017 EUR 5.647835 24281000 137135100.17 112.297982 114.02633 13/Nov/2017 EUR 5.628507 24281000 136665797.86 111.913677 113.615804 10/Nov/2017 EUR 5.611073 24281000 136242475.68 111.56703 113.256477 09/Nov/2017 EUR 5.607001 24281000 136143591.79 111.486065 113.164025 08/Nov/2017 EUR 5.623644 24281000 136547719.9 111.816984 113.479513 07/Nov/2017 EUR 5.597918 24281000 135923070.71 111.305464 112.958442 06/Nov/2017 EUR 5.581255 24281000 135518468.36 110.974148 112.61865 03/Nov/2017 EUR 5.584706 24281000 135602257.1 111.042765 112.683323 02/Nov/2017 EUR 5.583484 24281000 135572577.35 111.018468 112.654963 01/Nov/2017 EUR 5.55533 24781000 137666642.52 110.458672 112.067099 31/Oct/2017 EUR 5.56457 24781000 137895613.55 110.642394 112.248243 30/Oct/2017 EUR 5.552703 24781000 137601551.54 110.406438 112.005107 27/Oct/2017 EUR 5.578316 24781000 138236265.58 110.915711 112.496525 26/Oct/2017 EUR 5.57008 24781000 138032172.24 110.751951 112.360679 25/Oct/2017 EUR 5.561181 24781000 137811648.7 110.575009 112.190765 24/Oct/2017 EUR 5.586334 25513000 142524149.28 111.075135 112.677357 23/Oct/2017 EUR 5.590244 25513000 142623917.37 111.152879 112.745246 20/Oct/2017 EUR 5.586419 25513000 142526321.2 111.076826 112.672142 19/Oct/2017 EUR 5.554824 25513000 141720230.84 110.448611 112.046371 18/Oct/2017 EUR 5.527549 25513000 141024365.71 109.906292 111.46481 17/Oct/2017 EUR 5.52286 25513000 140904731 109.813059 111.366311 16/Oct/2017 EUR 5.515519 25513000 140717437.89 109.667095 111.219212 13/Oct/2017 EUR 5.519872 25513000 140828504.61 109.753647 111.305234 12/Oct/2017 EUR 5.516329 25513000 140738113.67 109.6832 111.228221 11/Oct/2017 EUR 5.505607 25513000 140464570.95 109.470011 110.991278 10/Oct/2017 EUR 5.49891 25513000 140293699.91 109.336852 110.848323 09/Oct/2017 EUR 5.482457 25513000 139873943.46 109.009711 110.504297 06/Oct/2017 EUR 5.49851 25513000 140283505 109.328899 110.830643 05/Oct/2017 EUR 5.497097 25513000 140247456.37 109.300803 110.79843 04/Oct/2017 EUR 5.478701 25513000 139778099.75 108.935029 110.412426 03/Oct/2017 EUR 5.466563 25513000 139468436.81 108.693685 110.162458 02/Oct/2017 EUR 5.460858 25513000 139322891.48 108.58025 110.038301 29/Sept/2017 EUR 5.443574 25513000 138881910.1 108.236586 109.687272 28/Sept/2017 EUR 5.434504 25513000 138650519.65 108.056244 109.497027 27/Sept/2017 EUR 5.426216 25513000 138439061.04 107.89145 109.300865 26/Sept/2017 EUR 5.422222 25513000 138337151.3 107.812036 109.21768 25/Sept/2017 EUR 5.417652 25513000 138220558.88 107.721169 109.127889 22/Sept/2017 EUR 5.404987 25513000 137897440.54 107.469346 108.875795 21/Sept/2017 EUR 5.395009 25513000 137642886.47 107.27095 108.667775 20/Sept/2017 EUR 5.41683 25513000 138199601.09 107.704825 109.105713 19/Sept/2017 EUR 5.437148 25513000 138717973.9 108.108815 109.50956 18/Sept/2017 EUR 5.453469 25013000 136407622.7 108.433332 109.833757 15/Sept/2017 EUR 5.460386 25013000 136580653.55 108.570865 109.968969 14/Sept/2017 EUR 5.442645 25013000 136136890.43 108.218114 109.588434 13/Sept/2017 EUR 5.436724 25013000 135988795.19 108.100385 109.461394 12/Sept/2017 EUR 5.451291 25013000 136353161.13 108.390026 109.758527 11/Sept/2017 EUR 5.449228 25013000 136301557.94 108.349006 109.722815 08/Sept/2017 EUR 5.408856 25013000 135291733.06 107.546275 108.901061 07/Sept/2017 EUR 5.386791 25013000 134739811.66 107.107549 108.441391 06/Sept/2017 EUR 5.376261 25013000 134476428.94 106.898177 108.222031 05/Sept/2017 EUR 5.3714 25013000 134354844.39 106.801524 108.117566 04/Sept/2017 EUR 5.395171 25013000 134949430.02 107.274171 108.586808 01/Sept/2017 EUR 5.395298 25013000 134952590.15 107.276696 108.586808 31/Aug/2017 EUR 5.388117 25013000 134772972.2 107.133914 108.434784 30/Aug/2017 EUR 5.367066 25013000 134246422.85 106.715349 107.989156 29/Aug/2017 EUR 5.364055 25013000 134171108.39 106.65548 107.91586 25/Aug/2017 EUR 5.373376 25013000 134404258.64 106.840813 108.110484 24/Aug/2017 EUR 5.355245 25013000 133950757.29 106.480308 107.746187 23/Aug/2017 EUR 5.37702 25013000 134495409.49 106.913268 108.167415 22/Aug/2017 EUR 5.399512 25013000 135058012.07 107.360485 108.617383 21/Aug/2017 EUR 5.365183 25013000 134199343.85 106.677909 107.917823 18/Aug/2017 EUR 5.347272 24513000 131077690.26 106.321778 107.557118 17/Aug/2017 EUR 5.361638 23513000 126068217.71 106.607422 107.840049 16/Aug/2017 EUR 5.436356 23513000 127825052.26 108.093068 109.323231 15/Aug/2017 EUR 5.41625 23513000 127352290.31 107.693293 108.913143 14/Aug/2017 EUR 5.43145 23513000 127709704.89 107.99552 109.212127 11/Aug/2017 EUR 5.388048 23513000 126689184.25 107.132542 108.335555 10/Aug/2017 EUR 5.38282 23513000 126566257.42 107.028592 108.23124 09/Aug/2017 EUR 5.420797 23513000 127459214.85 107.783702 108.973622 08/Aug/2017 EUR 5.419574 23513000 127430453.99 107.759385 108.943809 07/Aug/2017 EUR 5.44181 23513000 127953300.89 108.201512 109.390003 04/Aug/2017 EUR 5.42714 23513000 127608361.25 107.909823 109.088171 03/Aug/2017 EUR 5.427405 23513000 127614579.12 107.915092 109.085933 02/Aug/2017 EUR 5.434332 23513000 127777454.35 108.052824 109.206079 01/Aug/2017 EUR 5.447025 23513000 128075901.11 108.305203 109.456592 31/Jul/2017 EUR 5.434383 23513000 127778649.54 108.053838 109.192485 28/Jul/2017 EUR 5.434613 23513000 127784062.87 108.058411 109.181039 27/Jul/2017 EUR 5.431327 23513000 127706805.61 107.993074 109.094546 26/Jul/2017 EUR 5.42257 23513000 127500905.38 107.818956 108.891263 25/Jul/2017 EUR 5.425707 23513000 127574656.25 107.88133 108.954868 24/Jul/2017 EUR 5.395315 23513000 126860046.59 107.277034 108.320852 21/Jul/2017 EUR 5.417222 23513000 127375148.45 107.712619 108.765772 20/Jul/2017 EUR 5.398679 23513000 126939158.17 107.343922 108.374954 19/Jul/2017 EUR 5.389698 23513000 126727980.43 107.165349 108.159129 18/Jul/2017 EUR 5.363235 23013000 123424132.92 106.639176 107.620559 17/Jul/2017 EUR 5.371093 23013000 123604983.45 106.795419 107.767274 14/Jul/2017 EUR 5.368574 23013000 123546993.76 106.745333 107.709484 13/Jul/2017 EUR 5.337425 23013000 122830173.2 106.125986 107.075012 12/Jul/2017 EUR 5.333501 23013000 122739879.71 106.047964 106.980712 11/Jul/2017 EUR 5.296852 23013000 121896460.71 105.319258 106.237104 10/Jul/2017 EUR 5.314068 23013000 122292656.42 105.66157 106.581159 07/Jul/2017 EUR 5.328566 23013000 122626294.74 105.949839 106.867427 06/Jul/2017 EUR 5.29231 23013000 121791942.19 105.228948 106.135228 05/Jul/2017 EUR 5.351579 23013000 123155899.86 106.407415 107.316516 04/Jul/2017 EUR 5.359151 23013000 123330153.78 106.557972 107.468168 03/Jul/2017 EUR 5.359414 23013000 123336210.37 106.563202 107.468168 30/Jun/2017 EUR 5.358384 21513000 115274924.56 106.542722 107.447387 29/Jun/2017 EUR 5.333671 21513000 114743268.87 106.051344 106.930032 28/Jun/2017 EUR 5.393167 21513000 116023217.57 107.234325 108.11717 27/Jun/2017 EUR 5.373057 21513000 115590581.49 106.83447 107.699737 26/Jun/2017 EUR 5.411992 21013000 113722198.4 107.608629 108.469179 23/Jun/2017 EUR 5.400201 21013000 113474431.86 107.374185 108.226204 22/Jun/2017 EUR 5.384889 21013000 113152684.43 107.06973 107.913341 21/Jun/2017 EUR 5.390605 21013000 113272788.98 107.183384 108.025456 20/Jun/2017 EUR 5.401369 21013000 113498977.59 107.397408 108.231067 19/Jun/2017 EUR 5.442906 21013000 114371798.92 108.223304 109.054617 16/Jun/2017 EUR 5.427165 21013000 114041031.93 107.91032 108.738748 15/Jun/2017 EUR 5.443718 20513000 111667000.26 108.239449 109.057963 14/Jun/2017 EUR 5.446243 20513000 111718785.96 108.289655 109.105228 13/Jun/2017 EUR 5.440492 20513000 111600819.15 108.175305 108.979017 12/Jun/2017 EUR 5.421391 20513000 111209001.59 107.795513 108.593778 09/Jun/2017 EUR 5.404812 20513000 110868910.95 107.465867 108.257577 08/Jun/2017 EUR 5.400025 19513000 105370704.21 107.370685 108.159561 07/Jun/2017 EUR 5.427996 19513000 105916489.08 107.926843 108.709321 06/Jun/2017 EUR 5.41457 19013000 102947236.78 107.659889 108.447236 05/Jun/2017 EUR 5.430936 18513000 100542928.82 107.9853 108.768232 02/Jun/2017 EUR 5.439244 18513000 100696740.39 108.150491 108.930036 01/Jun/2017 EUR 5.430851 11013000 59809962.36 107.98361 108.750452 31/May/2017 EUR 5.383052 11013000 59283553.89 107.033205 107.781224 30/May/2017 EUR 5.368703 11013000 59125529.48 106.747898 107.47671 26/May/2017 EUR 5.3663 11013000 59099064.63 106.700118 107.420347 25/May/2017 EUR 5.365335 11013000 59088441.76 106.680931 107.402124 24/May/2017 EUR 5.338534 10513000 56124017.34 106.148037 106.831376 23/May/2017 EUR 5.326602 10513000 55998567.04 105.910788 106.581273 22/May/2017 EUR 5.321752 10513000 55947587.42 105.814354 106.476979 19/May/2017 EUR 5.283059 10513000 55540803.46 105.045007 105.673172 18/May/2017 EUR 5.255177 10513000 55247683.37 104.490619 105.100923 17/May/2017 EUR 5.240859 10513000 55097158.19 104.205929 104.789145 16/May/2017 EUR 5.268434 10513000 55387050.7 104.754213 105.353837 15/May/2017 EUR 5.299936 10513000 55718229.69 105.380579 105.994823 12/May/2017 EUR 5.274505 10513000 55450879.26 104.874925 105.479721 11/May/2017 EUR 5.293923 10513000 55655013.31 105.26102 105.869358 10/May/2017 EUR 5.313003 10513000 55855608.54 105.640395 106.239901 09/May/2017 EUR 5.302474 10513000 55744918.51 105.431043 106.027619 08/May/2017 EUR 5.303186 10513000 55752397.37 105.4452 106.038594 05/May/2017 EUR 5.314614 10513000 55872545.4 105.672427 106.261886 04/May/2017 EUR 5.29043 10513000 55618294.22 105.191567 105.771184 03/May/2017 EUR 5.280291 10013000 52871562.9 104.98997 105.550426 02/May/2017 EUR 5.304237 10013000 53111332.98 105.466097 106.024914 28/Apr/2017 EUR 5.308717 10013000 53156190.06 105.555174 106.106976 27/Apr/2017 EUR 5.321466 10013000 53283840.89 105.808668 106.359242 26/Apr/2017 EUR 5.319538 10013000 53264540.42 105.770332 106.301648 25/Apr/2017 EUR 5.326463 10013000 53333879.72 105.908025 106.441368 24/Apr/2017 EUR 5.322396 10013000 53293151.53 105.827159 106.350661 21/Apr/2017 EUR 5.295859 10013000 53027442.1 105.299514 105.804206 20/Apr/2017 EUR 5.305993 10013000 53128915.1 105.501012 106.004861 19/Apr/2017 EUR 5.28123 10013000 52880957 105.00864 105.49459 18/Apr/2017 EUR 5.285836 10013000 52927082.22 105.100223 105.580819 13/Apr/2017 EUR 5.252864 10013000 52596933.87 104.444629 104.917148 12/Apr/2017 EUR 5.280269 10013000 52871338.21 104.989532 105.457228 11/Apr/2017 EUR 5.287968 10013000 52948428.08 105.142614 105.583106 10/Apr/2017 EUR 5.281862 10013000 52887291.13 105.021207 105.46299 07/Apr/2017 EUR 5.273116 10013000 52799712.58 104.847307 105.286664 06/Apr/2017 EUR 5.280445 10013000 52873099.14 104.993032 105.429627 05/Apr/2017 EUR 5.26401 10013000 52708533.54 104.666249 105.100052 04/Apr/2017 EUR 5.263688 10013000 52705313.36 104.659846 105.083957 03/Apr/2017 EUR 5.274302 10013000 52811589.76 104.870888 105.292593 31/Mar/2017 EUR 5.290384 10013000 52972623.78 105.190653 105.607141 30/Mar/2017 EUR 5.292675 10013000 52995559.55 105.236205 105.645358 29/Mar/2017 EUR 5.30226 10013000 53091537.74 105.426788 105.81376 28/Mar/2017 EUR 5.3069 9513000 50484539.85 105.519046 105.898825 27/Mar/2017 EUR 5.285752 9513000 50283359.2 105.098553 105.46078 24/Mar/2017 EUR 5.288857 9513000 50312900.54 105.160291 105.514844 23/Mar/2017 EUR 5.2848 9513000 50274303.52 105.079624 105.420782 22/Mar/2017 EUR 5.287588 9513000 50300829.2 105.135059 105.487202 21/Mar/2017 EUR 5.289997 9513000 50323745.2 105.182958 105.58956 20/Mar/2017 EUR 5.321985 9513000 50628043.72 105.818987 106.227796 17/Mar/2017 EUR 5.332893 9513000 50731815.79 106.035875 106.437015 16/Mar/2017 EUR 5.318183 9513000 50591880.48 105.74339 106.131973 15/Mar/2017 EUR 5.343048 9513000 50828419.39 106.23779 106.614428 14/Mar/2017 EUR 5.284965 9513000 50275878.11 105.082905 105.451194 13/Mar/2017 EUR 5.299053 9513000 50409894.6 105.363022 105.730088 10/Mar/2017 EUR 5.298245 9513000 50402212.87 105.346956 105.719128 09/Mar/2017 EUR 5.279026 9513000 50219374.64 104.964817 105.332376 08/Mar/2017 EUR 5.278532 9513000 50214675.32 104.954995 105.306531 07/Mar/2017 EUR 5.289727 9513000 50321175.32 105.177589 105.562669 06/Mar/2017 EUR 5.310927 9513000 50522849.14 105.599117 105.980386 03/Mar/2017 EUR 5.33156 9513000 50719133.67 106.00937 106.38698 02/Mar/2017 EUR 5.337506 9513000 50775702.35 106.127597 106.499027 01/Mar/2017 EUR 5.347686 9513000 50872545.27 106.330009 106.684784 28/Feb/2017 EUR 5.318801 9513000 50597762.39 105.755678 106.119424 27/Feb/2017 EUR 5.327986 9513000 50685133.98 105.938307 106.295475 24/Feb/2017 EUR 5.344182 9513000 50839210.37 106.260338 106.611412 23/Feb/2017 EUR 5.303866 9513000 50455682.58 105.45872 105.819266 22/Feb/2017 EUR 5.301027 9513000 50428673.25 105.402271 105.751203 21/Feb/2017 EUR 5.296244 9513000 50383171.17 105.307169 105.652659 20/Feb/2017 EUR 5.256125 9513000 50001521.65 104.509468 104.890605 17/Feb/2017 EUR 5.256014 9513000 50000464.75 104.507261 104.890605 16/Feb/2017 EUR 5.242123 9513000 49868323.51 104.231061 104.623314 15/Feb/2017 EUR 5.238361 9513000 49832536.69 104.15626 104.511395 14/Feb/2017 EUR 5.211452 9513000 49576549.9 103.621219 103.982018 13/Feb/2017 EUR 5.19735 9513000 49442399.78 103.340823 103.713259 10/Feb/2017 EUR 5.172303 9513000 49204126.42 102.842805 103.23083 09/Feb/2017 EUR 5.15777 9513000 49065866.79 102.55384 102.945967 08/Feb/2017 EUR 5.13511 9513000 48850308.35 102.103283 102.491838 07/Feb/2017 EUR 5.117427 9513000 48682090.89 101.751685 102.135842 06/Feb/2017 EUR 5.115302 9513000 48661872.54 101.709433 102.090783 03/Feb/2017 EUR 5.130368 9513000 48805190.84 102.008996 102.38733 02/Feb/2017 EUR 5.103319 9513000 48547880.44 101.47117 101.846031 01/Feb/2017 EUR 5.07914 9513000 48317865.18 100.99041 101.350558 31/Jan/2017 EUR 5.122378 9513000 48729185.23 101.850128 102.21226 30/Jan/2017 EUR 5.10167 9513000 48532192.01 101.438383 101.789156 27/Jan/2017 EUR 5.115253 9513000 48661406.97 101.708459 102.058159 26/Jan/2017 EUR 5.121247 9513000 48718431.96 101.827639 102.174142 25/Jan/2017 EUR 5.133077 9513000 48830969.26 102.06286 102.401472 24/Jan/2017 EUR 5.122825 9513000 48733436.98 101.859015 102.189288 23/Jan/2017 EUR 5.107694 9513000 48589494.65 101.55816 101.876445 20/Jan/2017 EUR 5.131484 9513000 48815808.74 102.031185 102.361586 19/Jan/2017 EUR 5.118075 9513000 48688256.5 101.764569 102.088322 18/Jan/2017 EUR 5.149048 9513000 48982897.01 102.380417 102.699835 17/Jan/2017 EUR 5.156266 9513000 49051565.12 102.523935 102.84414 16/Jan/2017 EUR 5.141514 9513000 48911224.16 102.230616 102.536949 13/Jan/2017 EUR 5.141326 9513000 48909440.57 102.226878 102.536949 12/Jan/2017 EUR 5.140195 9513000 48898676.93 102.204389 102.506203 11/Jan/2017 EUR 5.137788 9513000 48875780.61 102.15653 102.437999 10/Jan/2017 EUR 5.125715 9513000 48760936.01 101.916478 102.191073 09/Jan/2017 EUR 5.132371 9513000 48824252.2 102.048822 102.315672 06/Jan/2017 EUR 5.153279 9013000 46446505.53 102.464543 102.728723 05/Jan/2017 EUR 5.153632 9013000 46449693.26 102.471562 102.74251 04/Jan/2017 EUR 5.159415 9013000 46501809.96 102.586548 102.837356 03/Jan/2017 EUR 5.13749 9013000 46304205.02 102.150605 102.394615 30/Dec/2016 EUR 5.109479 9013000 46051736.51 101.593652 101.808082 29/Dec/2016 EUR 5.137924 9013000 46308109.2 102.159234 102.357308 28/Dec/2016 EUR 5.117265 9013000 46121914.19 101.748464 101.840835 23/Dec/2016 EUR 5.150447 9013000 46420979.01 102.408234 102.505544 22/Dec/2016 EUR 5.139967 9513000 48896511.73 102.199856 102.313558 21/Dec/2016 EUR 5.144086 9513000 48935694.18 102.281756 102.408554 20/Dec/2016 EUR 5.168573 9513000 49168641.4 102.76864 102.871154 19/Dec/2016 EUR 5.161267 10013000 51679772.7 102.623372 102.733546 16/Dec/2016 EUR 5.145335 10013000 51520241.12 102.30659 102.40806 15/Dec/2016 EUR 5.130692 9513000 48808276.77 102.015438 102.11598 14/Dec/2016 EUR 5.112044 9513000 48630880.08 101.644653 101.748045 13/Dec/2016 EUR 5.169101 9513000 49173664.06 102.779138 102.885901 12/Dec/2016 EUR 5.134185 9513000 48841510.74 102.08489 102.185816 09/Dec/2016 EUR 5.123036 9513000 48735446.43 101.863211 101.922636 08/Dec/2016 EUR 5.095006 9513000 48468794.99 101.30588 101.369166 07/Dec/2016 EUR 5.093926 9513000 48458524.39 101.284406 101.328783 06/Dec/2016 EUR 5.024562 9513000 47798665.37 99.905216 99.931753 05/Dec/2016 EUR 5.018311 9513000 47739194.03 99.780925 99.79915 02/Dec/2016 EUR 5.003518 9513000 47598475.36 99.48679 99.501195 01/Dec/2016 EUR 4.983619 10013000 49900984.36 99.091131 99.11405 30/Nov/2016 EUR 5.02134 10013000 50278679.59 99.841152 99.857012 29/Nov/2016 EUR 5.085337 10013000 50919484.89 101.113628 101.138811 28/Nov/2016 EUR 5.073097 10013000 50796924.75 100.870255 100.889742 25/Nov/2016 EUR 5.070572 10013000 50771639.9 100.82005 100.836426 24/Nov/2016 EUR 5.04037 10013000 50469232.5 100.219532 100.230193 23/Nov/2016 EUR 5.04043 10013000 50469825.59 100.220725 100.230193 22/Nov/2016 EUR 5.057756 2000 10115.51 100.565225 100.571016 21/Nov/2016 EUR 5.029329 2000 10058.66 100 100 18/Nov/2016 EUR 0 0 0 100 -- iShares Edge S&P 500 Minimum Volatility UCITS ETF Fund Inception 18-Nov-2016 Month End Date Monthly Total (NAV) Return 31/Dec/2016 1.755288 31/Jan/2017 0.252452 28/Feb/2017 3.834606 31/Mar/2017 -0.534275 30/Apr/2017 0.346534 31/May/2017 1.400244 30/Jun/2017 -0.458253 31/Jul/2017 1.418319 31/Aug/2017 -0.851357 30/Sept/2017 1.029246 31/Oct/2017 2.222731 30/Nov/2017 4.383322 31/Dec/2017 0.698582 31/Jan/2018 2.791355 28/Feb/2018 -3.521431 31/Mar/2018 -1.834135 30/Apr/2018 -0.099838 31/May/2018 1.185649 30/Jun/2018 0.785062 31/Jul/2018 2.84841 31/Aug/2018 2.899299 30/Sept/2018 0.396342 31/Oct/2018 -5.635376 30/Nov/2018 1.826412 31/Dec/2018 -9.158772 31/Jan/2019 6.973797 28/Feb/2019 3.380895 31/Mar/2019 2.061663 30/Apr/2019 3.613036 31/May/2019 -4.767653 30/Jun/2019 5.679764 31/Jul/2019 1.401843 31/Aug/2019 0.107489 30/Sept/2019 1.415997 31/Oct/2019 0.05105 30/Nov/2019 2.210689 31/Dec/2019 3.161811 31/Jan/2020 0.096694 29/Feb/2020 -8.496497 31/Mar/2020 -12.69875 30/Apr/2020 10.97886 31/May/2020 4.215869 30/Jun/2020 0.29579 31/Jul/2020 4.510249 31/Aug/2020 4.29369 30/Sept/2020 -1.983983 31/Oct/2020 -2.863749 30/Nov/2020 7.596376 31/Dec/2020 2.492786 31/Jan/2021 -2.357777 28/Feb/2021 -0.429602 31/Mar/2021 6.260214 30/Apr/2021 4.352071 31/May/2021 0.271761 30/Jun/2021 1.637335 31/Jul/2021 2.797181 31/Aug/2021 2.141475 30/Sept/2021 -5.241664 31/Oct/2021 5.95982 30/Nov/2021 -0.611719 31/Dec/2021 6.626081 31/Jan/2022 -5.083871 28/Feb/2022 -3.029526 31/Mar/2022 4.774697 30/Apr/2022 -5.315896 31/May/2022 -0.175357 30/Jun/2022 -5.975884 31/Jul/2022 5.327831 31/Aug/2022 -3.914096 30/Sept/2022 -8.147102 31/Oct/2022 7.599352 30/Nov/2022 4.102795 31/Dec/2022 -3.822152 31/Jan/2023 2.754637 28/Feb/2023 -4.871361 31/Mar/2023 3.264559 30/Apr/2023 2.443835 31/May/2023 -3.454259 30/Jun/2023 4.403903 31/Jul/2023 0.595991 31/Aug/2023 -1.881802 30/Sept/2023 -4.445056 31/Oct/2023 -1.227465 30/Nov/2023 7.420545 31/Dec/2023 2.374924 31/Jan/2024 2.80141 29/Feb/2024 2.941514