27-Mar-2024
iShares S&P 500 Information Technology Sector UCITS ETF
Inception Date
20/Nov/2015
Fund Holdings as of
27/Mar/2024
Number of Securities
65.00
Shares Outstanding
230,500,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
1541598525.74
23.96918
1541598525.74
3658018
421.43
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
1222365481.98
19.00566
1222365481.98
7053058
173.31
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
1102225055
17.13769
1102225055
1221302
902.5
United States
NASDAQ
USD
AVGO
BROADCOM INC
Information Technology
Equity
286935867.05
4.46136
286935867.05
217585
1318.73
United States
NASDAQ
USD
CRM
SALESFORCE INC
Information Technology
Equity
144249208.02
2.24283
144249208.02
478629
301.38
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
143480736.65
2.23088
143480736.65
798935
179.59
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
112727851.6
1.75272
112727851.6
223489
504.4
United States
NASDAQ
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
105696514.1
1.6434
105696514.1
310015
340.94
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
99998083.08
1.5548
99998083.08
2009204
49.77
United States
NASDAQ
USD
ORCL
ORACLE CORP
Information Technology
Equity
98756479.23
1.53549
98756479.23
788349
125.27
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
93327287.04
1.45108
93327287.04
551808
169.13
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
91503723.66
1.42272
91503723.66
2090558
43.77
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
89794698.36
1.39615
89794698.36
138414
648.74
United States
NASDAQ
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
86324407.2
1.34219
86324407.2
452434
190.8
United States
New York Stock Exchange Inc.
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
85574112
1.33053
85574112
411414
208
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
77722870.61
1.20846
77722870.61
449603
172.87
United States
NASDAQ
USD
NOW
SERVICENOW INC
Information Technology
Equity
76934517
1.1962
76934517
101363
759
United States
New York Stock Exchange Inc.
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
65090823.75
1.01205
65090823.75
545835
119.25
United States
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
62595695.07
0.97325
62595695.07
64821
965.67
United States
NASDAQ
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
47398716.1
0.73697
47398716.1
245170
193.33
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
46601090.64
0.72457
46601090.64
66872
696.87
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
44004334
0.68419
44004334
155900
282.26
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
43239763.6
0.6723
43239763.6
75416
573.35
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
41882390.82
0.6512
41882390.82
134523
311.34
United States
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
35934732.36
0.55872
35934732.36
124596
288.41
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
34198441.2
0.53173
34198441.2
296604
115.3
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
31281082.56
0.48637
31281082.56
127449
245.44
United States
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
29533650.88
0.4592
29533650.88
52816
559.18
United States
NASDAQ
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
29001884.83
0.45093
29001884.83
82063
353.41
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
27603840.78
0.42919
27603840.78
105774
260.97
United States
NASDAQ
USD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
25473781.26
0.39607
25473781.26
24894
1023.29
United States
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
23832013.95
0.37055
23832013.95
267205
89.19
United States
NASDAQ
USD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
22129361.7
0.34407
22129361.7
152690
144.93
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
21200409.58
0.32963
21200409.58
315154
67.27
United States
NASDAQ
USD
IT
GARTNER INC
Information Technology
Equity
18533496.96
0.28816
18533496.96
38544
480.84
United States
New York Stock Exchange Inc.
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
18128336.04
0.28186
18128336.04
246242
73.62
United States
NASDAQ
USD
CDW
CDW CORP
Information Technology
Equity
17080793.06
0.26558
17080793.06
66238
257.87
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
15987075
0.24857
15987075
23750
673.14
United States
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
15976166.17
0.2484
15976166.17
211297
75.61
United States
NASDAQ
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
15460795.35
0.24039
15460795.35
12285
1258.51
United States
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
Information Technology
Equity
14954031.4
0.23251
14954031.4
42980
347.93
United States
NASDAQ
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
13459744.96
0.20928
13459744.96
86369
155.84
United States
New York Stock Exchange Inc.
USD
HPQ
HP INC
Information Technology
Equity
12987292.2
0.20193
12987292.2
431185
30.12
United States
New York Stock Exchange Inc.
USD
GLW
CORNING INC
Information Technology
Equity
12537264.74
0.19493
12537264.74
379687
33.02
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
11358682.41
0.17661
11358682.41
642823
17.67
United States
New York Stock Exchange Inc.
USD
PTC
PTC INC
Information Technology
Equity
11214137.52
0.17436
11214137.52
59112
189.71
United States
NASDAQ
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
10844991.76
0.16862
10844991.76
160334
67.64
United States
NASDAQ
USD
NTAP
NETAPP INC
Information Technology
Equity
10719077.06
0.16666
10719077.06
101873
105.22
United States
NASDAQ
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
10007945.28
0.15561
10007945.28
23328
429.01
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
9112404.68
0.14168
9112404.68
96346
94.58
United States
NASDAQ
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
8846885.85
0.13755
8846885.85
52833
167.45
United States
NASDAQ
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
8761939.2
0.13623
8761939.2
20832
420.6
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
8573056.1
0.1333
8573056.1
63065
135.94
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
8548340.48
0.13291
8548340.48
79232
107.89
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
8451842.78
0.13141
8451842.78
8451843
100
United States
--
USD
TER
TERADYNE INC
Information Technology
Equity
8432312.46
0.13111
8432312.46
75599
111.54
United States
NASDAQ
USD
VRSN
VERISIGN INC
Information Technology
Equity
8239843.4
0.12812
8239843.4
43574
189.1
United States
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
8176972.81
0.12714
8176972.81
74587
109.63
United States
NASDAQ
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
8042293.8
0.12504
8042293.8
67131
119.8
United States
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
7884836.1
0.1226
7884836.1
28530
276.37
United States
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
Information Technology
Equity
7786406.4
0.12107
7786406.4
123008
63.3
United States
NASDAQ
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
7598664
0.11815
7598664
25400
299.16
United States
NASDAQ
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
6125213.9
0.09524
6125213.9
277159
22.1
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
5934454.08
0.09227
5934454.08
159186
37.28
United States
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Information Technology
Equity
5491656.04
0.08539
5491656.04
29081
188.84
United States
NASDAQ
USD
QRVO
QORVO INC
Information Technology
Equity
5471233.2
0.08507
5471233.2
47742
114.6
United States
NASDAQ
USD
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
420000
0.00653
420000
420000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
223995.13
0.00348
223995.13
177359
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
5214.39
0.000080
5214.39
4819
108.21
European Union
--
EUR
IXTM4
EMINI TECHNOLOGY SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
7659360
36
2127.6
--
Chicago Mercantile Exchange
USD
iShares S&P 500 Information Technology Sector UCITS ETF
The Fund seeks to track the performance of an index composed of U.S. Information Technology Sector companies as defined by the Global Industry Classification Standard (GICS)
Net Assets
USD 6,424,623,718
Net Assets of Fund
USD 6,424,623,718
Inception Date
20/Nov/2015
Fund Launch Date
20/Nov/2015
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Capped 35/20 Information Technology Index
SFDR Classification
Other
Shares Outstanding
230,500,000
Total Expense Ratio
0.15%
ISIN
IE00B3WJKG14
Use of Income
Accumulating
Securities Lending Return
0.00%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares V plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 November
Bloomberg Ticker
IUIT LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
27.872554
230500000
6424623717.79
--
--
27/Mar/2024
USD
27.902578
230500000
6431544340.97
555.682906
554.629767
26/Mar/2024
USD
27.86991
230250000
6417046680.68
555.032319
553.980565
25/Mar/2024
USD
28.083966
229500000
6445270263.43
559.295268
558.236405
22/Mar/2024
USD
28.229861
229500000
6478753151.08
562.200783
561.129135
21/Mar/2024
USD
28.10285
229500000
6449604143.54
559.671345
558.598377
20/Mar/2024
USD
28.06093
229250000
6432968098.2
558.836504
557.762067
19/Mar/2024
USD
27.736518
229000000
6351662555.35
552.375803
551.330474
18/Mar/2024
USD
27.5617
228750000
6304739025.47
548.894283
547.851048
15/Mar/2024
USD
27.423163
228000000
6252481322.89
546.135304
545.090274
14/Mar/2024
USD
27.77041
227750000
6324710946.15
553.050766
551.988334
13/Mar/2024
USD
27.867231
227500000
6339795170.64
554.978967
553.91885
12/Mar/2024
USD
28.193723
227500000
6414072041.11
561.481091
560.411336
11/Mar/2024
USD
27.48451
227250000
6245854807.98
547.357036
546.302646
08/Mar/2024
USD
27.597116
227000000
6264545541.72
549.599597
548.536808
07/Mar/2024
USD
28.157647
226750000
6384746474.25
560.762633
559.687372
06/Mar/2024
USD
27.620978
226250000
6249246288.78
550.074811
549.009026
05/Mar/2024
USD
27.339796
226000000
6178793992.71
544.475041
543.4126
04/Mar/2024
USD
27.928313
225500000
6297834565.16
556.195421
555.107167
01/Mar/2024
USD
27.84496
225250000
6272077146.04
554.535437
553.44282
29/Feb/2024
USD
27.313715
225000000
6145585842.85
543.955635
542.876134
28/Feb/2024
USD
26.993306
224500000
6059997205.91
537.574654
536.504584
27/Feb/2024
USD
27.153481
223500000
6068803178.5
540.764557
539.69573
26/Feb/2024
USD
27.139172
223000000
6052035471.94
540.479592
539.410352
23/Feb/2024
USD
27.109396
223000000
6045395218.65
539.886599
538.811183
22/Feb/2024
USD
27.176026
222250000
6039871796.25
541.213543
540.134793
21/Feb/2024
USD
25.981689
222750000
5787421134.28
517.428191
516.37113
20/Feb/2024
USD
26.202437
222250000
5823491669.94
521.824411
520.761664
19/Feb/2024
USD
26.565586
222250000
5904201476.6
529.056563
527.984555
16/Feb/2024
USD
26.565886
222000000
5897626751.29
529.062538
527.984555
15/Feb/2024
USD
26.780961
221500000
5931982797.36
533.34578
532.256793
14/Feb/2024
USD
26.89263
221000000
5943271273.28
535.569681
534.480706
13/Feb/2024
USD
26.57653
220500000
5860124910.72
529.274514
528.219963
12/Feb/2024
USD
26.986792
219750000
5930347760.69
537.444927
536.369194
09/Feb/2024
USD
27.185351
219500000
5967184643.32
541.399252
540.308525
08/Feb/2024
USD
26.770906
218750000
5856135762.4
533.145534
532.08496
07/Feb/2024
USD
26.721952
218500000
5838746604.03
532.17061
531.121981
06/Feb/2024
USD
26.350126
218500000
5757502633.44
524.765654
523.726373
05/Feb/2024
USD
26.49519
218000000
5775951527.33
527.654619
526.613096
02/Feb/2024
USD
26.300982
217250000
5713888430.16
523.786946
522.73921
01/Feb/2024
USD
25.95843
216250000
5613510531.68
516.964985
515.923006
31/Jan/2024
USD
25.608071
215750000
5524941302.8
509.987547
508.95279
30/Jan/2024
USD
26.149026
215500000
5635115186.59
520.760725
519.705477
29/Jan/2024
USD
26.344684
215000000
5664107153.46
524.657276
523.601112
26/Jan/2024
USD
26.093544
214750000
5603588534.02
519.655795
518.601275
25/Jan/2024
USD
26.390529
214750000
5667366147.99
525.570284
524.50209
24/Jan/2024
USD
26.29175
214000000
5626434656.8
523.603089
522.536625
23/Jan/2024
USD
26.086238
213250000
5562890397.42
519.510295
518.448109
22/Jan/2024
USD
25.973896
213000000
5532439908.78
517.272992
516.212825
19/Jan/2024
USD
25.85977
212750000
5501666136.21
515.00016
513.938044
18/Jan/2024
USD
25.238074
212500000
5363090773.66
502.619016
501.57476
17/Jan/2024
USD
24.724845
212250000
5247848548.87
492.398004
491.368835
16/Jan/2024
USD
24.852792
212000000
5268792032.03
494.946083
493.921761
15/Jan/2024
USD
24.747213
212000000
5246409333.85
492.843465
491.819894
12/Jan/2024
USD
24.7475
212000000
5246470095.8
492.849181
491.819894
11/Jan/2024
USD
24.674786
211500000
5218717262.67
491.401074
490.372202
10/Jan/2024
USD
24.563144
211500000
5195104924.77
489.177711
488.14976
09/Jan/2024
USD
24.332814
210750000
5128140597.73
484.590664
483.573417
08/Jan/2024
USD
24.268359
210250000
5102422580.96
483.307035
482.289928
05/Jan/2024
USD
23.601224
210250000
4962157389.36
470.020969
469.020754
04/Jan/2024
USD
23.55874
209500000
4935556124.48
469.174895
468.172533
03/Jan/2024
USD
23.705674
209250000
4960412470.71
472.101102
471.090188
02/Jan/2024
USD
23.968058
208500000
4997340167.05
477.326508
476.316109
29/Dec/2023
USD
24.621609
208250000
5127450125.94
490.342048
489.301063
28/Dec/2023
USD
24.698282
208250000
5143417410.34
491.868999
490.824352
27/Dec/2023
USD
24.672496
207750000
5125711143.87
491.355468
490.308947
22/Dec/2023
USD
24.553213
207250000
5088653485.31
488.979934
487.928967
21/Dec/2023
USD
24.544607
207250000
5086870001.29
488.808545
487.756206
20/Dec/2023
USD
24.269875
207250000
5029931612.3
483.337227
482.291954
19/Dec/2023
USD
24.670787
207250000
5113020806.31
491.321433
490.263772
18/Dec/2023
USD
24.607554
206750000
5087611971.12
490.062141
489.022474
15/Dec/2023
USD
24.539058
206750000
5073450247.6
488.698036
487.655024
14/Dec/2023
USD
24.347733
205750000
5009546025.18
484.887777
483.84611
13/Dec/2023
USD
24.439083
204500000
4997792560.69
486.707023
485.660952
12/Dec/2023
USD
24.239205
204500000
4956917327.06
482.72643
481.686335
11/Dec/2023
USD
24.03777
204000000
4903705276.65
478.71483
477.685301
08/Dec/2023
USD
23.90284
204000000
4876179434.36
476.027684
475.000928
07/Dec/2023
USD
23.686051
204000000
4831954534.04
471.710308
470.688485
06/Dec/2023
USD
23.381114
204000000
4769747293.4
465.637454
464.623358
05/Dec/2023
USD
23.607967
204000000
4816025344.83
470.155256
469.133237
04/Dec/2023
USD
23.442081
203250000
4764602906.18
466.851618
465.833895
01/Dec/2023
USD
23.76026
202500000
4811452836.06
473.188188
472.155028
30/Nov/2023
USD
23.729408
202500000
4805205196.98
472.573767
471.542809
29/Nov/2023
USD
23.75578
202000000
4798667655.96
473.098968
472.069004
28/Nov/2023
USD
23.74064
202000000
4795609457.29
472.797454
471.773228
27/Nov/2023
USD
23.698087
202000000
4787013630.43
471.950006
470.924978
24/Nov/2023
USD
23.685169
202250000
4790325460.31
471.692743
470.662694
23/Nov/2023
USD
23.753117
202250000
4804068103.99
473.045934
472.012085
22/Nov/2023
USD
23.753205
199500000
4738764316.66
473.047687
472.012085
21/Nov/2023
USD
23.688043
196750000
4660622522.24
471.749979
470.719075
20/Nov/2023
USD
23.895151
193750000
4629685595.19
475.874557
474.83574
17/Nov/2023
USD
23.530722
193250000
4547311982.33
468.616914
467.581827
16/Nov/2023
USD
23.573272
193000000
4549641450.48
469.464301
468.426024
15/Nov/2023
USD
23.434213
191250000
4481793262.99
466.694926
465.663696
14/Nov/2023
USD
23.444904
189250000
4436948255.88
466.907839
465.905705
13/Nov/2023
USD
22.983688
188750000
4338171219.69
457.722671
456.762265
10/Nov/2023
USD
23.101174
188250000
4348795917.8
460.062418
459.096148
09/Nov/2023
USD
22.506993
187500000
4220061279.84
448.229238
447.307936
08/Nov/2023
USD
22.591125
187500000
4235836014.76
449.904736
448.988321
07/Nov/2023
USD
22.449747
186250000
4181265433.49
447.089178
446.172232
06/Nov/2023
USD
22.212287
186250000
4137038475.39
442.360136
441.44472
03/Nov/2023
USD
22.04788
185250000
4084369882.44
439.085952
438.160023
02/Nov/2023
USD
21.796355
184750000
4026876599.23
434.076804
433.168035
01/Nov/2023
USD
21.413543
184750000
3956152077.3
426.453061
425.555602
31/Oct/2023
USD
20.980717
184500000
3870942407.99
417.833284
416.947694
30/Oct/2023
USD
20.857549
184250000
3843003501.67
415.38038
414.501495
27/Oct/2023
USD
20.627595
184250000
3800634413.9
410.80082
409.934281
26/Oct/2023
USD
20.510202
184250000
3779004671.97
408.462926
407.597055
25/Oct/2023
USD
20.937318
184000000
3852466457.07
416.968988
416.086557
24/Oct/2023
USD
21.256243
184000000
3911148689.47
423.320414
422.427365
23/Oct/2023
USD
21.098946
184000000
3882206127.44
420.187827
419.298653
20/Oct/2023
USD
21.015476
183750000
3861593655.21
418.525513
417.631257
19/Oct/2023
USD
21.382051
184000000
3934297322.63
425.825895
424.912767
18/Oct/2023
USD
21.489884
184000000
3954138709.97
427.973401
427.053391
17/Oct/2023
USD
21.770413
183500000
3994870833.28
433.560166
432.628808
16/Oct/2023
USD
21.94913
183250000
4022178198.72
437.119335
436.183208
13/Oct/2023
USD
21.739712
182500000
3967497517.2
432.948753
432.016291
12/Oct/2023
USD
22.086358
182500000
4030760433.74
439.852246
438.905591
11/Oct/2023
USD
22.057924
182250000
4020056674.4
439.28598
438.336428
10/Oct/2023
USD
21.837124
182250000
3979815894.1
434.888723
433.959543
09/Oct/2023
USD
21.791868
182000000
3966119977.5
433.987445
433.057778
06/Oct/2023
USD
21.706442
181250000
3934292674.79
432.286177
431.354387
05/Oct/2023
USD
21.298736
181250000
3860395908.75
424.166667
423.247707
04/Oct/2023
USD
21.24534
181000000
3845406558.14
423.10328
422.18526
03/Oct/2023
USD
20.988042
181000000
3798835620.76
417.979162
417.069723
02/Oct/2023
USD
21.366531
180750000
3862000575.28
425.516812
424.602471
29/Sept/2023
USD
21.096567
180250000
3802656227.67
420.140449
419.22791
28/Sept/2023
USD
21.017931
179750000
3777973229.51
418.574405
417.662526
27/Sept/2023
USD
20.865748
179750000
3750618298.52
415.543664
414.635186
26/Sept/2023
USD
20.825969
179750000
3743467964.28
414.75146
413.841642
25/Sept/2023
USD
21.201382
179750000
3810948348.28
422.227852
421.30266
22/Sept/2023
USD
21.099695
179500000
3787395320.86
420.202744
419.277124
21/Sept/2023
USD
21.030156
179500000
3774913004.79
418.817867
417.891565
20/Sept/2023
USD
21.375519
179500000
3836905712.81
425.695809
424.75561
19/Sept/2023
USD
21.745999
179500000
3903406894.49
433.073959
432.132123
18/Sept/2023
USD
21.765747
179000000
3896068639.1
433.467243
432.524213
15/Sept/2023
USD
21.657018
179000000
3876606230.91
431.301893
430.358041
14/Sept/2023
USD
22.086127
179000000
3953416660.24
439.847645
438.885396
13/Sept/2023
USD
21.934276
179000000
3926235405.83
436.823516
435.866399
12/Sept/2023
USD
21.874122
179000000
3915467942.6
435.625543
434.669454
11/Sept/2023
USD
22.260123
178750000
3978996908.1
443.312795
442.344737
08/Sept/2023
USD
22.17239
178750000
3963314812.38
441.565583
440.595834
07/Sept/2023
USD
22.146804
179250000
3969814737.35
441.056035
440.085984
06/Sept/2023
USD
22.503358
179250000
4033726921.33
448.156847
447.172237
05/Sept/2023
USD
22.822679
178250000
4068142665.13
454.516159
453.521652
04/Sept/2023
USD
22.751006
178250000
4055366980.16
453.088784
452.095115
01/Sept/2023
USD
22.751279
178000000
4049727681.41
453.094221
452.095115
31/Aug/2023
USD
22.704309
177500000
4030014865.19
452.158808
451.163257
30/Aug/2023
USD
22.607136
177500000
4012766635.94
450.223597
449.230538
29/Aug/2023
USD
22.412874
177250000
3972682045.61
446.354848
445.374169
25/Aug/2023
USD
21.752854
177000000
3850255121
433.210477
432.246769
24/Aug/2023
USD
21.580744
177000000
3819791751.05
429.782887
428.825733
23/Aug/2023
USD
22.052277
176750000
3897740126.39
439.173519
438.195099
22/Aug/2023
USD
21.629834
177000000
3828480792.89
430.76052
429.797345
21/Aug/2023
USD
21.695632
177000000
3840126915.38
432.070895
431.104818
18/Aug/2023
USD
21.197952
177250000
3757337048.12
422.159543
421.206006
17/Aug/2023
USD
21.171071
177250000
3752572324.29
421.624205
420.671084
16/Aug/2023
USD
21.371562
177000000
3782766517.88
425.617005
424.655903
15/Aug/2023
USD
21.564745
176750000
3811568703.07
429.464266
428.518343
14/Aug/2023
USD
21.766515
176750000
3847231520.7
433.482537
432.526354
11/Aug/2023
USD
21.350114
176750000
3773632598.51
425.189866
424.242166
10/Aug/2023
USD
21.543847
177000000
3813260940.28
429.04808
428.113994
09/Aug/2023
USD
21.54423
176750000
3807942696.5
429.055707
428.119569
08/Aug/2023
USD
21.881147
176750000
3867492787.88
435.765446
434.828278
07/Aug/2023
USD
22.052605
176750000
3897797936.21
439.180051
438.234042
04/Aug/2023
USD
21.989597
176250000
3875666399.53
437.92524
436.977469
03/Aug/2023
USD
22.331479
176750000
3947088879.71
444.733857
443.777171
02/Aug/2023
USD
22.400523
177250000
3970492702.9
446.108876
445.149684
01/Aug/2023
USD
23.002893
177250000
4077262859.91
458.105141
457.121667
31/Jul/2023
USD
22.980118
177250000
4073226089.01
457.651574
456.6678
28/Jul/2023
USD
22.937182
177750000
4077084153.42
456.796499
455.809308
27/Jul/2023
USD
22.61441
177500000
4014057946.56
450.368459
449.398636
26/Jul/2023
USD
22.658144
177750000
4027485227
451.239427
450.266188
25/Jul/2023
USD
22.921929
177500000
4068642406.45
456.492734
455.505979
24/Jul/2023
USD
22.657266
178000000
4032993403.99
451.221941
450.243162
21/Jul/2023
USD
22.602841
178000000
4023305849.18
450.138061
449.15537
20/Jul/2023
USD
22.661225
178000000
4033697981.81
451.300785
450.31475
19/Jul/2023
USD
23.135364
178000000
4118094729.31
460.743316
459.737263
18/Jul/2023
USD
23.187593
178000000
4127391576.54
461.783462
460.773373
17/Jul/2023
USD
22.938871
178000000
4083118987.8
456.830136
455.827479
14/Jul/2023
USD
22.619054
177750000
4020536857.5
450.460945
449.463938
13/Jul/2023
USD
22.670992
177750000
4029768847.98
451.495296
450.494437
12/Jul/2023
USD
22.332461
178750000
3991927566.75
444.753414
443.763021
11/Jul/2023
USD
22.055202
178750000
3942367360.25
439.231771
438.26004
10/Jul/2023
USD
22.008371
178500000
3928494268.03
438.299126
437.332013
07/Jul/2023
USD
21.977542
178500000
3922991421.43
437.685163
436.715303
06/Jul/2023
USD
22.058532
178500000
3937447988.79
439.298088
438.32561
05/Jul/2023
USD
22.115863
178000000
3936623622.49
--
--
04/Jul/2023
USD
22.247944
178000000
3960134107.5
443.070249
442.098587
03/Jul/2023
USD
22.248031
177500000
3949025511.63
443.071981
442.098587
30/Jun/2023
USD
22.305969
177500000
3959309527.12
444.225823
443.244998
29/Jun/2023
USD
21.908312
177500000
3888725294.74
436.30644
435.338241
28/Jun/2023
USD
21.874532
177500000
3882729517.39
435.633708
434.665018
27/Jun/2023
USD
21.891539
177500000
3885748190.38
435.972404
435.001144
26/Jun/2023
USD
21.446541
177500000
3806761093.67
427.11022
426.153987
23/Jun/2023
USD
21.656828
176750000
3827844284.59
431.298109
430.330469
22/Jun/2023
USD
21.89929
177000000
3876174283.18
436.126766
435.148555
21/Jun/2023
USD
21.719924
176750000
3838996608.09
432.554672
431.580298
20/Jun/2023
USD
22.034305
177250000
3905580700.23
438.815605
437.840677
19/Jun/2023
USD
22.120516
177250000
3920861569.24
440.532506
439.551499
16/Jun/2023
USD
22.120795
177250000
3920910986.59
440.538062
439.551499
15/Jun/2023
USD
22.288188
177250000
3950581391.05
443.871712
442.877236
14/Jun/2023
USD
22.046463
177000000
3902223963.84
439.057733
438.071604
13/Jun/2023
USD
21.785599
176750000
3850604789.51
433.862597
432.884981
12/Jun/2023
USD
21.622484
176750000
3821774128.5
430.614144
429.645176
09/Jun/2023
USD
21.168631
176750000
3741555564.06
421.575612
420.61896
08/Jun/2023
USD
21.069002
176500000
3718678906.85
419.591489
418.636869
07/Jun/2023
USD
20.810027
176500000
3672969834.77
414.433974
413.486744
06/Jun/2023
USD
21.127276
176500000
3728964355.28
420.752022
419.790912
05/Jun/2023
USD
21.141267
177000000
3742004336.77
421.030655
420.067714
02/Jun/2023
USD
21.274233
176250000
3749583559.52
423.678687
422.706185
01/Jun/2023
USD
21.172135
176000000
3726295815.49
421.645394
420.678411
31/May/2023
USD
20.895037
176000000
3677526657.55
416.126957
415.166964
30/May/2023
USD
21.137291
176000000
3720163326.65
420.951472
419.988748
26/May/2023
USD
20.985357
176000000
3693422919.01
417.92569
416.962699
25/May/2023
USD
20.417506
176500000
3603689846.26
406.616875
405.676391
24/May/2023
USD
19.50949
176500000
3443425045.22
388.533637
387.624082
23/May/2023
USD
19.640839
176500000
3466608060.87
391.149466
390.234579
22/May/2023
USD
19.932373
176250000
3513080769.17
396.955398
396.027579
19/May/2023
USD
19.916295
177250000
3530163408.31
396.635203
395.704141
18/May/2023
USD
19.939764
177250000
3534323106.05
397.10259
396.168696
17/May/2023
USD
19.523976
176750000
3450862821.82
388.822127
387.919257
16/May/2023
USD
19.257631
176000000
3389343148.66
383.517837
382.65395
15/May/2023
USD
19.233677
176250000
3389935731.61
383.04079
382.170809
12/May/2023
USD
19.080235
176000000
3358121424.39
379.984976
379.125214
11/May/2023
USD
19.111993
175500000
3354154918.08
380.61744
379.781828
10/May/2023
USD
19.197393
175500000
3369142429.29
382.31819
381.479316
09/May/2023
USD
18.971163
175500000
3329439034.62
377.812795
376.975386
05/May/2023
USD
19.130315
175500000
3357370367.65
380.982325
380.148553
04/May/2023
USD
18.619151
175000000
3258351487.2
370.802438
369.996533
03/May/2023
USD
18.718503
174750000
3271058422.11
372.781044
371.969279
02/May/2023
USD
18.883022
174000000
3285645762.05
376.057457
375.233006
28/Apr/2023
USD
19.028035
174000000
3310878130.08
378.945407
378.106794
27/Apr/2023
USD
18.820876
173500000
3265421949.84
374.819813
373.988762
26/Apr/2023
USD
18.436495
174250000
3212559235.36
367.164823
366.347421
25/Apr/2023
USD
18.178139
174250000
3167540764.55
362.019635
361.211007
24/Apr/2023
USD
18.568496
174000000
3230918299.37
369.793638
368.966895
21/Apr/2023
USD
18.638736
174250000
3247799726.18
371.192475
370.358384
20/Apr/2023
USD
18.708596
174750000
3269327180.59
372.583745
371.745178
19/Apr/2023
USD
18.851698
174750000
3294334276.04
375.433637
374.588015
18/Apr/2023
USD
18.882148
174750000
3299655481
376.040052
375.190118
17/Apr/2023
USD
18.800469
174000000
3271281610.55
374.413405
373.5647
14/Apr/2023
USD
18.731962
174000000
3259361412.35
373.049081
372.198525
13/Apr/2023
USD
18.819045
174000000
3274513760.59
374.783348
373.927441
12/Apr/2023
USD
18.468121
173250000
3199602066.59
367.794658
366.950328
11/Apr/2023
USD
18.590821
173250000
3220859908.33
370.238242
369.39755
06/Apr/2023
USD
18.783615
173250000
3254261342.09
374.077756
373.227757
05/Apr/2023
USD
18.678284
173000000
3231343100.59
371.980078
371.134244
04/Apr/2023
USD
18.905988
173000000
3270735937.3
376.514828
375.66123
03/Apr/2023
USD
19.02179
172500000
3281258847.54
378.821037
377.9678
31/Mar/2023
USD
19.030061
172250000
3277928015.58
378.985755
378.132779
30/Mar/2023
USD
18.756109
172250000
3230739851.99
373.529971
372.68637
29/Mar/2023
USD
18.545408
171750000
3185173850.26
369.333838
368.496921
28/Mar/2023
USD
18.162669
171750000
3119438423.83
361.711548
360.887667
27/Mar/2023
USD
18.246693
170750000
3115622976.9
363.384896
362.556985
24/Mar/2023
USD
18.394116
170500000
3136196750.39
366.320841
365.483748
23/Mar/2023
USD
18.360906
170500000
3130534435.28
365.65946
364.82089
22/Mar/2023
USD
18.062886
170250000
3075206351.08
359.724359
358.892011
21/Mar/2023
USD
18.234577
170250000
3104436773.66
363.143604
362.301067
20/Mar/2023
USD
18.078506
170000000
3073346128.46
360.035433
359.213186
17/Mar/2023
USD
18.009442
170000000
3061605060.84
358.660016
357.834258
16/Mar/2023
USD
18.036023
169750000
3061614920.8
359.189379
358.362877
15/Mar/2023
USD
17.546538
169500000
2974138108.43
349.441232
348.637921
14/Mar/2023
USD
17.551201
169500000
2974928651.84
349.534096
348.727782
13/Mar/2023
USD
17.157298
169750000
2912451504.82
341.689474
340.901779
10/Mar/2023
USD
17.072794
169750000
2898106777.37
340.006568
339.216413
09/Mar/2023
USD
17.377022
169750000
2949749575.07
346.065302
345.262774
08/Mar/2023
USD
17.634832
169750000
2993512792.3
351.199617
350.39073
07/Mar/2023
USD
17.482605
170000000
2972042888.16
348.167999
347.363508
06/Mar/2023
USD
17.7066
169750000
3005695301.52
352.628884
351.815693
03/Mar/2023
USD
17.615402
169500000
2985810770
350.812666
349.999581
02/Mar/2023
USD
17.246662
169500000
2923309234.23
343.469168
342.668982
01/Mar/2023
USD
17.033723
169750000
2891474414.46
339.228465
338.432385
28/Feb/2023
USD
17.169169
168750000
2897297305.98
341.925887
341.125717
27/Feb/2023
USD
17.200525
169250000
2911188856.76
342.550345
341.749223
24/Feb/2023
USD
17.110944
169500000
2900305050.88
340.766329
339.964869
23/Feb/2023
USD
17.41706
169500000
2952191754.21
346.862663
346.047532
22/Feb/2023
USD
17.133989
169500000
2904211142.09
341.225273
340.421868
21/Feb/2023
USD
17.157225
170000000
2916728346.12
341.688021
340.884462
20/Feb/2023
USD
17.580665
170000000
2988713132.37
350.120875
349.300283
17/Feb/2023
USD
17.580868
170000000
2988747515.49
350.124918
349.300283
16/Feb/2023
USD
17.791793
170000000
3024604748.02
354.325512
353.49149
15/Feb/2023
USD
18.104935
170000000
3077839054.39
360.561769
359.71617
14/Feb/2023
USD
18.022743
170250000
3068372129.49
358.924907
358.104869
13/Feb/2023
USD
17.942466
170250000
3054704942.08
357.326181
356.50886
10/Feb/2023
USD
17.636811
170750000
3011485439.86
351.239029
350.429164
09/Feb/2023
USD
17.730905
171000000
3031984837.78
353.112921
352.317825
08/Feb/2023
USD
17.813185
171000000
3046054687.16
354.751536
353.964907
07/Feb/2023
USD
18.042387
171250000
3089758784.69
359.316119
358.518812
06/Feb/2023
USD
17.616069
171250000
3016751789.46
350.825949
350.046858
03/Feb/2023
USD
17.833975
171250000
3054068235.58
355.165571
354.381412
02/Feb/2023
USD
17.975272
171000000
3073771597.01
357.979517
357.187222
01/Feb/2023
USD
17.499385
171000000
2992395005.12
348.502175
347.723978
31/Jan/2023
USD
17.103723
171000000
2924736642.86
340.622522
339.860032
30/Jan/2023
USD
16.863628
171250000
2887896422.21
335.841004
335.086624
27/Jan/2023
USD
17.193977
171250000
2944468612.89
342.419941
341.654032
26/Jan/2023
USD
17.11798
171750000
2940013015.56
340.906452
340.142734
25/Jan/2023
USD
16.852743
174250000
2936590477.36
335.624228
334.869598
24/Jan/2023
USD
16.895537
173750000
2935599664.22
336.476475
335.718818
23/Jan/2023
USD
16.902815
173750000
2936864212.97
336.621418
335.861544
20/Jan/2023
USD
16.520866
173750000
2870500451.01
329.014861
328.266901
19/Jan/2023
USD
16.086208
173750000
2794978691.32
320.358599
319.627568
18/Jan/2023
USD
16.271419
172750000
2810887731.43
324.047097
323.308675
17/Jan/2023
USD
16.480888
172250000
2838833121.98
328.218695
327.471963
16/Jan/2023
USD
16.409993
172250000
2826621344.12
326.806813
326.06075
13/Jan/2023
USD
16.410192
171750000
2818450627.3
326.810776
326.06075
12/Jan/2023
USD
16.355451
171750000
2809048781.95
325.720603
324.971138
11/Jan/2023
USD
16.239104
171750000
2789066030.44
323.40354
322.657616
10/Jan/2023
USD
15.963868
171750000
2741794490.52
317.922185
317.195674
09/Jan/2023
USD
15.866835
174000000
2760829305.51
315.989762
315.26638
06/Jan/2023
USD
15.693125
174000000
2730603871.81
312.530308
311.815482
05/Jan/2023
USD
15.229888
174000000
2650000613.12
303.304893
302.610995
04/Jan/2023
USD
15.530421
174000000
2702293262.51
309.29004
308.582517
03/Jan/2023
USD
15.467839
173750000
2687537042.42
308.043713
307.344634
30/Dec/2022
USD
15.625627
174000000
2718859106.5
311.186078
310.475018
29/Dec/2022
USD
15.643994
175000000
2737698920.24
311.551859
310.838863
28/Dec/2022
USD
15.242617
175000000
2667458051.99
303.558392
302.860218
23/Dec/2022
USD
15.650932
175000000
2738913153.59
311.69003
310.971708
22/Dec/2022
USD
15.632988
175250000
2739681109.71
311.332673
310.613699
21/Dec/2022
USD
16.040541
175250000
2811104876.5
319.449136
318.713138
20/Dec/2022
USD
15.774627
175000000
2760559872.13
314.15343
313.42568
19/Dec/2022
USD
15.751402
175000000
2756495387.33
313.690901
312.963929
16/Dec/2022
USD
15.9725
175250000
2799180773.93
318.094092
317.366462
15/Dec/2022
USD
16.174664
175250000
2834609948.35
322.12021
321.381748
14/Dec/2022
USD
16.81103
175250000
2946133079.16
334.793509
334.029125
13/Dec/2022
USD
16.960238
175500000
2976521726.27
337.765003
336.996415
12/Dec/2022
USD
16.770538
175500000
2943229367
333.987107
333.228552
09/Dec/2022
USD
16.416988
175500000
2881181422.52
326.946119
326.200641
08/Dec/2022
USD
16.520419
175500000
2899333534.86
329.005959
328.254034
07/Dec/2022
USD
16.257659
175500000
2853219204.33
323.773065
323.03367
06/Dec/2022
USD
16.341252
175500000
2867889824.85
325.437829
324.69361
05/Dec/2022
USD
16.697855
175250000
2926299156.01
332.539617
331.782312
02/Dec/2022
USD
16.97934
175250000
2975629383.12
338.145421
337.374744
01/Dec/2022
USD
17.076978
175250000
2992740470.18
340.089893
339.315579
30/Nov/2022
USD
17.063595
177250000
3024522269.9
339.823369
339.050081
29/Nov/2022
USD
16.250105
178000000
2892518813.34
323.622626
322.883175
28/Nov/2022
USD
16.410019
178000000
2920983475.11
326.807331
326.060464
25/Nov/2022
USD
16.765455
177500000
2975868339.14
333.885878
333.121688
24/Nov/2022
USD
16.879094
177500000
2996039346.73
336.149011
335.380212
23/Nov/2022
USD
16.879151
177500000
2996049327.56
336.150146
335.380212
22/Nov/2022
USD
16.732914
177500000
2970092225.19
333.23782
332.472651
21/Nov/2022
USD
16.41179
177500000
2913092810.86
326.842601
326.088471
18/Nov/2022
USD
16.604964
177500000
2947381192.75
330.689682
329.928115
17/Nov/2022
USD
16.582199
177500000
2943340276.45
330.236315
329.474286
16/Nov/2022
USD
16.54689
177500000
2937073055.81
329.533132
328.773583
15/Nov/2022
USD
16.791135
177500000
2980426571.01
334.397298
333.652837
14/Nov/2022
USD
16.58026
177250000
2938851207.6
330.197699
329.458938
11/Nov/2022
USD
16.734555
177250000
2966199964.76
333.270501
332.522175
10/Nov/2022
USD
16.451237
177500000
2920094579.46
327.628192
326.890282
09/Nov/2022
USD
15.187594
178000000
2703391736.04
302.462603
301.769426
08/Nov/2022
USD
15.600266
178000000
2776847399.28
310.681011
309.982242
07/Nov/2022
USD
15.45473
178000000
2750941881.06
307.782646
307.088325
04/Nov/2022
USD
15.209557
178500000
2714905845.55
302.899998
302.215452
03/Nov/2022
USD
14.955473
181250000
2710679634.8
297.839888
297.195484
02/Nov/2022
USD
15.41692
181250000
2794316923.13
307.029655
306.364298
01/Nov/2022
USD
15.970359
181250000
2894627734.55
318.051454
317.364578
31/Oct/2022
USD
16.103187
181250000
2918702692.43
320.696738
320.003915
28/Oct/2022
USD
16.320699
181250000
2958126603.99
325.028513
324.323068
27/Oct/2022
USD
15.61612
181250000
2830421771.6
310.996745
310.322335
26/Oct/2022
USD
15.806084
181250000
2864852799.33
314.779899
314.098007
25/Oct/2022
USD
16.135536
181250000
2924565959.38
321.340972
320.641396
24/Oct/2022
USD
15.826691
181250000
2868587807.86
315.19029
314.500056
21/Oct/2022
USD
15.616006
181000000
2826497110.18
310.994475
310.308866
20/Oct/2022
USD
15.212848
181000000
2753525586.32
302.965539
302.294792
19/Oct/2022
USD
15.201069
181000000
2751393627.41
302.730959
302.059637
18/Oct/2022
USD
15.238068
180750000
2754280717.32
303.467798
302.793855
17/Oct/2022
USD
15.110499
180750000
2731222697.86
300.927248
300.256849
14/Oct/2022
USD
14.661787
180750000
2650118087.96
291.991099
291.334262
13/Oct/2022
USD
15.096592
180750000
2728709037.93
300.650288
299.976801
12/Oct/2022
USD
14.644243
180500000
2643285976.43
291.641708
290.984296
11/Oct/2022
USD
14.695376
182000000
2674558513.56
292.660027
292.008606
10/Oct/2022
USD
14.92117
183250000
2734304435.35
297.15674
296.497279
07/Oct/2022
USD
15.157902
183500000
2781475063.62
301.871283
301.199103
06/Oct/2022
USD
15.806917
183500000
2900569272.57
314.796488
314.09812
05/Oct/2022
USD
15.941277
183250000
2921239027.04
317.472283
316.773196
04/Oct/2022
USD
15.882696
183250000
2910503972.69
316.305636
315.606288
03/Oct/2022
USD
15.371751
183250000
2816873531.34
306.13011
305.458777
30/Sept/2022
USD
14.903982
183750000
2738606775.07
296.814439
296.158001
29/Sept/2022
USD
15.19745
183750000
2792531582.4
302.658886
301.990811
28/Sept/2022
USD
15.62831
184000000
2875609069.16
311.23951
310.557751
27/Sept/2022
USD
15.487084
184250000
2853495366.78
308.426979
307.748823
26/Sept/2022
USD
15.450536
184250000
2846761325.27
307.699122
307.020525
23/Sept/2022
USD
15.558959
184250000
2866738253.56
309.858378
309.171844
22/Sept/2022
USD
15.772368
184250000
2906058838.55
314.108441
313.412505
21/Sept/2022
USD
15.93998
184250000
2936941460.33
317.446453
316.743874
20/Sept/2022
USD
16.196771
184500000
2988304339.92
322.560474
321.856319
16/Sept/2022
USD
16.147405
187000000
3019564904.08
321.577344
320.872931
15/Sept/2022
USD
16.224747
187000000
3034027668.02
323.117619
322.408446
14/Sept/2022
USD
16.617211
187000000
3107418613.21
330.933583
330.213778
13/Sept/2022
USD
16.543157
186750000
3089434709.33
329.458789
328.74238
12/Sept/2022
USD
17.474068
186500000
3258913762.91
347.997984
347.25536
09/Sept/2022
USD
17.193192
186500000
3206530309.98
342.404307
341.666065
08/Sept/2022
USD
16.86213
186500000
3144787420.79
335.811171
335.081718
07/Sept/2022
USD
16.801
186500000
3133386655.1
334.593761
333.867752
06/Sept/2022
USD
16.538038
186500000
3084344049.4
329.356844
328.6402
05/Sept/2022
USD
16.648311
186500000
3104909942.83
331.552942
330.832475
02/Sept/2022
USD
16.648512
186250000
3100785429.19
331.556945
330.832475
01/Sept/2022
USD
16.863905
186250000
3140902453.91
335.846521
335.1114
31/Aug/2022
USD
16.946914
187000000
3169073016.88
337.499654
336.763101
30/Aug/2022
USD
17.112229
187000000
3199986770.26
340.79192
340.053468
26/Aug/2022
USD
17.523108
187000000
3276821246.04
348.974621
348.219792
25/Aug/2022
USD
18.310175
187000000
3424002785.84
364.649147
363.867849
24/Aug/2022
USD
18.004714
187000000
3366881693.37
358.565857
357.792886
23/Aug/2022
USD
17.995472
187000000
3365153443.81
358.381802
357.610863
22/Aug/2022
USD
18.040089
187250000
3378006642.94
359.270354
358.495542
19/Aug/2022
USD
18.556243
187500000
3479295739.27
369.549618
368.753017
18/Aug/2022
USD
18.905352
187250000
3540027171.05
376.502162
375.692337
17/Aug/2022
USD
18.80445
186750000
3511731191.09
374.492687
373.691547
16/Aug/2022
USD
18.936385
186750000
3536369906.08
377.120187
376.336371
15/Aug/2022
USD
18.991381
186750000
3546640420.1
378.215439
377.429755
12/Aug/2022
USD
18.872955
185750000
3505651311.11
375.856972
375.069438
11/Aug/2022
USD
18.487208
182750000
3378537407.95
368.174778
367.398768
10/Aug/2022
USD
18.574585
182750000
3394505510.23
369.914901
369.138141
09/Aug/2022
USD
18.070793
182750000
3302437438.88
359.881828
359.120365
08/Aug/2022
USD
18.264301
179250000
3273876010.02
363.735561
362.975951
05/Aug/2022
USD
18.427539
177250000
3266281258.39
366.986464
366.216753
04/Aug/2022
USD
18.465979
175250000
3236162810.4
367.752
366.998822
03/Aug/2022
USD
18.385907
175250000
3222130228.14
366.157358
365.414968
02/Aug/2022
USD
17.907474
175250000
3138284875.36
356.629312
355.89691
01/Aug/2022
USD
18.029332
175250000
3159640576.81
359.056127
358.31734
29/Jul/2022
USD
18.060664
173250000
3129010128.11
359.680108
358.934468
28/Jul/2022
USD
17.787422
173250000
3081670912.87
354.238463
353.509271
27/Jul/2022
USD
17.542512
173250000
3039240290.56
349.361054
348.640698
26/Jul/2022
USD
16.831753
174000000
2928725159.53
335.20621
334.509917
25/Jul/2022
USD
17.097553
174000000
2974974345.94
340.499646
339.794157
22/Jul/2022
USD
17.20289
173750000
2989002051.96
342.597444
341.886157
21/Jul/2022
USD
17.442931
173750000
3030709252.11
347.377887
346.656343
20/Jul/2022
USD
17.198886
173750000
2988306514.97
342.517704
341.803334
19/Jul/2022
USD
16.931997
173500000
2937701521.26
337.20258
336.494002
18/Jul/2022
USD
16.420748
173500000
2848999862.79
327.021
326.331052
15/Jul/2022
USD
16.589509
173500000
2878279928.82
330.381894
329.683469
14/Jul/2022
USD
16.297763
173500000
2827662011.9
324.57174
323.883371
13/Jul/2022
USD
16.148481
173500000
2801761529.24
321.598773
320.910875
12/Jul/2022
USD
16.181822
173500000
2807546192.96
322.262763
321.579675
11/Jul/2022
USD
16.388396
173500000
2843386815.74
326.376707
325.684748
08/Jul/2022
USD
16.625489
173500000
2884522256.6
331.09844
330.39616
07/Jul/2022
USD
16.611776
173250000
2877990337.4
330.825344
330.124009
06/Jul/2022
USD
16.26851
173750000
2826653736.77
323.989164
323.301838
05/Jul/2022
USD
16.128374
173500000
2798272978.32
321.19834
320.515194
04/Jul/2022
USD
15.929562
173500000
2763779146.56
317.238977
316.569633
01/Jul/2022
USD
15.929746
173500000
2763810992.33
317.242642
316.569633
30/Jun/2022
USD
15.897287
174000000
2766127931.79
316.596217
315.924608
29/Jun/2022
USD
16.110317
174250000
2807222669.85
320.838733
320.159299
28/Jun/2022
USD
16.086835
174250000
2803131063.61
320.371086
319.691213
27/Jun/2022
USD
16.584538
174750000
2898148139.38
330.282896
329.581691
24/Jun/2022
USD
16.68925
174500000
2912274169.55
332.368247
331.660437
23/Jun/2022
USD
16.111095
174500000
2811386162.79
320.854227
320.165048
22/Jun/2022
USD
15.888656
174750000
2776542761.34
316.42433
315.743894
21/Jun/2022
USD
15.955145
174750000
2788161658.75
317.748465
317.065152
20/Jun/2022
USD
15.558904
174750000
2718918613.72
309.857282
309.196304
17/Jun/2022
USD
15.559071
174750000
2718947641.07
309.860608
309.196304
16/Jun/2022
USD
15.40797
174750000
2692542819.13
306.851415
306.190887
15/Jun/2022
USD
16.077848
174750000
2809603904.67
320.192109
319.507501
14/Jun/2022
USD
15.740837
174750000
2750711335.66
313.480498
312.80559
13/Jun/2022
USD
15.644583
174750000
2733891041.48
311.563589
310.894441
10/Jun/2022
USD
16.378792
174750000
2862193934.4
326.185442
325.488755
09/Jun/2022
USD
17.037828
174750000
2977360368.65
339.310216
338.588049
08/Jun/2022
USD
17.515961
174750000
3060914108.56
348.832287
348.09702
07/Jun/2022
USD
17.716143
174750000
3095896155.75
352.818934
352.076512
06/Jun/2022
USD
17.505273
174750000
3059046595.2
348.619435
347.883963
01/Jun/2022
USD
17.503293
175250000
3067452144.78
348.580003
347.83638
31/May/2022
USD
17.564196
175250000
3078125314.56
349.792893
349.051401
30/May/2022
USD
17.690229
175250000
3100212719.82
352.302854
351.555761
27/May/2022
USD
17.690439
175250000
3100249475.38
352.307036
351.555761
26/May/2022
USD
17.098772
175250000
2996559807.45
340.523923
339.795739
25/May/2022
USD
16.682864
175250000
2923671938.34
332.241069
331.52333
24/May/2022
USD
16.480466
175000000
2884081480.77
328.210291
327.500448
23/May/2022
USD
16.749294
175000000
2931126460.57
333.56403
332.843308
20/May/2022
USD
16.370256
174500000
2856609695.09
326.015447
325.307558
19/May/2022
USD
16.345657
174500000
2852317255.95
325.525555
324.818211
18/May/2022
USD
16.523797
174250000
2879271711.09
329.073232
328.359875
17/May/2022
USD
17.337028
174250000
3020977234.22
345.268817
344.548843
16/May/2022
USD
16.840682
174250000
2934488856.98
335.384032
334.678461
13/May/2022
USD
17.001656
174250000
2962538619.24
338.589847
337.8754
12/May/2022
USD
16.428081
174500000
2866700058.87
327.167038
326.469326
11/May/2022
USD
16.607638
174500000
2898032850.32
330.742935
330.039548
10/May/2022
USD
17.16897
174750000
3000277575.16
341.921924
341.199516
09/May/2022
USD
16.904552
175000000
2958296635.29
336.65601
335.94235
06/May/2022
USD
17.597963
175000000
3079643554.18
350.465366
349.729741
05/May/2022
USD
17.732988
175000000
3103272875.72
353.154404
352.439315
04/May/2022
USD
18.651953
175000000
3264091781.6
371.455693
370.715019
03/May/2022
USD
18.016524
175000000
3152891856.38
358.801055
358.08206
29/Apr/2022
USD
17.705273
175000000
3098422809.2
352.602457
351.889014
28/Apr/2022
USD
18.469836
175000000
3232221317.5
367.828813
367.084057
27/Apr/2022
USD
17.742723
174750000
3100540809.64
353.348278
352.627922
26/Apr/2022
USD
17.523832
174750000
3062289765.48
348.989039
348.276782
25/Apr/2022
USD
18.198907
174750000
3180259080.21
362.433232
361.695152
22/Apr/2022
USD
17.945774
174750000
3136024022.59
357.392061
356.660302
21/Apr/2022
USD
18.464322
174750000
3226640252.62
367.719001
366.963865
20/Apr/2022
USD
18.790382
174500000
3278921792.34
374.212522
373.44537
19/Apr/2022
USD
18.818708
174250000
3279159996.16
374.776637
374.009492
14/Apr/2022
USD
18.416803
174250000
3209127937.71
366.772655
366.013925
13/Apr/2022
USD
18.875292
174250000
3289019730.35
375.903514
375.127843
12/Apr/2022
USD
18.581166
174750000
3247058870.58
370.045962
369.287339
11/Apr/2022
USD
18.645339
174750000
3258273151.09
371.323974
370.561377
08/Apr/2022
USD
19.134369
174750000
3343730973.54
381.063061
380.278678
07/Apr/2022
USD
19.41273
174500000
3387521528.47
386.60665
385.814339
06/Apr/2022
USD
19.36889
174500000
3379871350.32
385.733572
384.947171
05/Apr/2022
USD
19.867839
174500000
3466937919.47
395.670196
394.867404
04/Apr/2022
USD
20.317812
174250000
3540378727.01
404.631458
403.822182
01/Apr/2022
USD
19.937249
174250000
3474065693.37
397.052504
396.251069
31/Mar/2022
USD
19.97441
174250000
3480541082.46
397.792569
396.986412
30/Mar/2022
USD
20.295783
173250000
3516244533.9
404.192748
403.376092
29/Mar/2022
USD
20.584543
172750000
3555979821.82
409.943435
409.116502
28/Mar/2022
USD
20.164322
172500000
3478345606.8
401.574688
400.760581
25/Mar/2022
USD
19.925752
172500000
3437192183.29
396.82354
396.01345
24/Mar/2022
USD
19.944687
172500000
3440458480.24
397.200633
396.389673
23/Mar/2022
USD
19.409868
172500000
3348202157.68
386.549653
385.754817
22/Mar/2022
USD
19.711849
171750000
3385510233.25
392.563638
391.755374
21/Mar/2022
USD
19.438735
171000000
3324023721.44
387.124543
386.324679
18/Mar/2022
USD
19.470716
171000000
3329492552.37
387.761448
386.967192
17/Mar/2022
USD
19.050814
171000000
3257689278.23
379.399054
378.618629
16/Mar/2022
USD
18.917531
170500000
3225438987.26
376.744708
375.965072
15/Mar/2022
USD
18.303407
170500000
3120730940.46
364.514361
363.751498
14/Mar/2022
USD
17.698606
170500000
3017612321.39
352.469683
351.728665
11/Mar/2022
USD
18.042411
170000000
3067209812.06
359.316597
358.566562
10/Mar/2022
USD
18.3709
170000000
3123052940.08
365.858492
365.095541
09/Mar/2022
USD
18.700797
170000000
3179135485.46
372.428427
371.655517
08/Mar/2022
USD
17.987681
170000000
3057905866.82
358.226643
357.478919
07/Mar/2022
USD
18.058239
170000000
3069900725.62
359.631813
358.879809
04/Mar/2022
USD
18.754512
170000000
3188267204.72
373.498167
372.714609
03/Mar/2022
USD
19.0928
169500000
3236229553.85
380.235209
379.439698
02/Mar/2022
USD
19.334339
169250000
3272336824.75
385.045485
384.239966
01/Mar/2022
USD
18.915847
169000000
3196778226.96
376.711171
375.92134
28/Feb/2022
USD
19.308039
169000000
3263058716.68
384.521718
383.718345
25/Feb/2022
USD
19.344903
169250000
3274124890.93
385.255868
384.445802
24/Feb/2022
USD
19.080186
169250000
3229321514.7
379.984
379.182791
23/Feb/2022
USD
18.447349
169250000
3122213798.96
367.380982
366.604022
22/Feb/2022
USD
18.932279
169250000
3204288340.34
377.038416
376.241475
21/Feb/2022
USD
19.103687
169250000
3233299185.91
380.452025
379.651514
18/Feb/2022
USD
19.103917
169250000
3233337963.46
380.456606
379.651514
17/Feb/2022
USD
19.31745
169250000
3269478482.53
384.709139
383.897037
16/Feb/2022
USD
19.930923
169250000
3373308868.09
396.926521
396.093158
15/Feb/2022
USD
19.958321
169250000
3377945891.57
397.472155
396.657696
14/Feb/2022
USD
19.419806
169750000
3296512157.75
386.74757
385.954391
11/Feb/2022
USD
19.426941
169750000
3297723248.41
386.889664
386.092211
10/Feb/2022
USD
20.035624
169750000
3401047315.65
399.011653
398.192182
09/Feb/2022
USD
20.599389
169750000
3496746413.84
410.239095
409.408729
08/Feb/2022
USD
20.130579
169750000
3417165843.1
400.902692
400.083591
07/Feb/2022
USD
19.877913
169750000
3374275712.31
395.870821
395.061316
04/Feb/2022
USD
20.003001
170000000
3400510235.75
398.361962
397.54143
03/Feb/2022
USD
19.906831
170250000
3389137959.44
396.446726
395.657191
02/Feb/2022
USD
20.533526
168750000
3465032550.92
408.927426
408.114266
01/Feb/2022
USD
20.372871
167750000
3417549160.67
405.727964
404.920108
31/Jan/2022
USD
20.316337
167750000
3408065515.83
404.602083
403.794318
28/Jan/2022
USD
19.772405
168750000
3336593282.47
393.769618
392.974997
27/Jan/2022
USD
18.944128
169000000
3201557669.47
377.27439
376.516799
26/Jan/2022
USD
19.089601
168750000
3221370114.17
380.171501
379.408639
25/Jan/2022
USD
18.966238
168750000
3200552657.93
377.714713
376.953777
24/Jan/2022
USD
19.420393
170000000
3301466797.7
386.75926
385.981026
21/Jan/2022
USD
19.352838
171000000
3309335292.18
385.413895
384.632879
20/Jan/2022
USD
19.736284
171000000
3374904689.81
393.050264
392.253588
19/Jan/2022
USD
20.008757
172500000
3451510623.02
398.476594
397.670573
18/Jan/2022
USD
20.297536
173000000
3511473847.54
404.227659
403.41035
17/Jan/2022
USD
20.816818
173000000
3601309559.21
414.569217
413.731053
14/Jan/2022
USD
20.817074
173000000
3601353811.92
414.574316
413.731053
13/Jan/2022
USD
20.639836
173000000
3570691726.97
411.044601
410.206759
12/Jan/2022
USD
21.191154
171000000
3623687389.88
422.02416
421.163359
11/Jan/2022
USD
21.10246
170750000
3603245085.3
420.257809
419.405855
10/Jan/2022
USD
20.843834
170250000
3548662849.64
415.107244
414.260864
07/Jan/2022
USD
20.822257
171000000
3560605908.51
414.677536
413.828677
06/Jan/2022
USD
21.045488
170500000
3588255725.68
419.123205
418.264655
05/Jan/2022
USD
21.140252
171250000
3620268150.28
421.010441
420.154207
04/Jan/2022
USD
21.818406
170500000
3720038381.2
434.515952
433.635607
31/Dec/2021
USD
21.831362
170500000
3722247206.43
434.773972
433.889617
30/Dec/2021
USD
21.935199
170500000
3739951476.04
436.841898
435.953478
29/Dec/2021
USD
22.084006
169750000
3748760096.98
439.805405
438.91027
24/Dec/2021
USD
21.730034
169750000
3688673322.03
432.756014
431.866846
23/Dec/2021
USD
21.730121
169250000
3677822983.45
432.757747
431.866846
22/Dec/2021
USD
21.606852
169250000
3656959706.81
430.302831
429.413834
21/Dec/2021
USD
21.327851
169250000
3609738826.11
424.746496
423.867119
20/Dec/2021
USD
20.780574
169000000
3511917027.72
413.847414
412.993877
17/Dec/2021
USD
21.039959
169000000
3555753153.76
419.013095
418.150672
16/Dec/2021
USD
21.176715
168250000
3562982354.89
421.736606
420.865226
15/Dec/2021
USD
21.790558
167000000
3639023226.36
433.961356
433.130623
14/Dec/2021
USD
21.207061
167000000
3541579215.96
422.340949
421.511883
13/Dec/2021
USD
21.562273
167000000
3600899739.36
429.415035
428.586685
10/Dec/2021
USD
21.914761
166500000
3648807712.06
436.434873
435.613383
09/Dec/2021
USD
21.47764
169500000
3640460044.57
427.72956
426.882218
08/Dec/2021
USD
21.721251
169000000
3670891549.42
432.5811
431.706356
07/Dec/2021
USD
21.638639
168500000
3646110731.14
430.935873
429.994129
06/Dec/2021
USD
20.906797
166500000
3480981652.78
416.361159
415.404488
03/Dec/2021
USD
20.713467
164250000
3402186919.41
412.510971
411.53492
02/Dec/2021
USD
21.063254
163750000
3449107820.31
419.477017
418.486216
01/Dec/2021
USD
20.876225
163250000
3408043719.55
415.752314
414.782774
30/Nov/2021
USD
21.147608
163250000
3452347161.58
421.156936
420.175837
29/Nov/2021
USD
21.375348
163000000
3484181869.88
425.692404
424.678054
26/Nov/2021
USD
20.822885
162750000
3388924502.24
414.690042
413.691122
25/Nov/2021
USD
21.375483
162750000
3478859937.8
425.695092
424.674542
24/Nov/2021
USD
21.375459
163250000
3489543630.48
425.694614
424.674542
23/Nov/2021
USD
21.221938
163250000
3464481304.05
422.637227
421.618732
22/Nov/2021
USD
21.267781
163000000
3466648378.33
423.550195
422.526569
19/Nov/2021
USD
21.522708
163000000
3508201503.65
428.627094
427.587148
18/Nov/2021
USD
21.360207
163000000
3481713794.78
425.390869
424.338464
17/Nov/2021
USD
21.144752
162500000
3436022311.36
421.100059
420.046805
16/Nov/2021
USD
21.226676
162500000
3449335010.78
422.731584
421.693667
15/Nov/2021
USD
21.001084
162500000
3412676195.42
418.238895
417.196013
12/Nov/2021
USD
21.024974
162500000
3416558389.92
418.714667
417.669593
11/Nov/2021
USD
20.78007
162000000
3366371304.36
413.837377
412.791956
10/Nov/2021
USD
20.670174
162000000
3348568206.28
411.648786
410.601105
09/Nov/2021
USD
21.020965
161750000
3400141212.1
418.634827
417.588869
08/Nov/2021
USD
21.111517
161250000
3404232096.34
420.43818
419.384877
05/Nov/2021
USD
20.98752
161250000
3384237680.92
417.968766
416.90849
04/Nov/2021
USD
20.889572
161000000
3363221219.35
416.018121
414.953874
03/Nov/2021
USD
20.563165
161000000
3310669672.9
409.51769
408.484556
02/Nov/2021
USD
20.439228
161000000
3290715710.22
407.049471
406.021918
01/Nov/2021
USD
20.27632
160500000
3254349381.91
403.80514
402.774313
29/Oct/2021
USD
20.287567
160500000
3256154512.94
404.029125
402.997607
28/Oct/2021
USD
20.205515
160000000
3232882408.39
402.395051
401.367013
27/Oct/2021
USD
19.991802
160000000
3198688306.97
398.138933
397.120373
26/Oct/2021
USD
20.054923
160000000
3208787725.9
399.395995
398.369765
25/Oct/2021
USD
19.992288
160000000
3198766137.85
398.148612
397.122704
22/Oct/2021
USD
19.922177
159750000
3182567708.75
396.752343
395.726391
21/Oct/2021
USD
19.987206
158000000
3157978604.39
398.047403
397.01942
20/Oct/2021
USD
19.909732
157750000
3140760312.68
396.5045
395.47949
19/Oct/2021
USD
19.968132
157750000
3149972875.99
397.667542
396.640903
18/Oct/2021
USD
19.773258
157250000
3109344834.73
393.786605
392.765921
15/Oct/2021
USD
19.608469
157000000
3078529669.61
390.504814
389.485453
14/Oct/2021
USD
19.452866
157000000
3054099972.38
387.405963
386.39259
13/Oct/2021
USD
19.018127
157000000
2985846036.94
378.748088
377.751717
12/Oct/2021
USD
18.911822
157000000
2969156176.55
376.631013
375.644628
11/Oct/2021
USD
19.008377
157000000
2984315120.85
378.553916
377.56269
08/Oct/2021
USD
19.112232
154500000
2952839937.7
380.6222
379.620883
07/Oct/2021
USD
19.187837
154500000
2964520853.33
382.127882
381.124506
06/Oct/2021
USD
19.011243
154250000
2932484282.02
378.610993
377.617735
05/Oct/2021
USD
18.886089
154250000
2913179227.08
376.118537
375.128349
04/Oct/2021
USD
18.617616
154250000
2871767296.62
370.771868
369.7912
01/Oct/2021
USD
19.067141
154250000
2941106569.19
379.724208
378.73162
30/Sept/2021
USD
18.802105
154000000
2895524098.5
374.445987
373.460705
29/Sept/2021
USD
18.930021
155250000
2938885803.45
376.993448
376.000557
28/Sept/2021
USD
18.951938
155000000
2937550419.86
377.429927
376.434309
27/Sept/2021
USD
19.532193
154250000
3012840715.26
388.985769
387.963329
24/Sept/2021
USD
19.726601
154250000
3042828173.08
392.857426
391.823933
23/Sept/2021
USD
19.71288
153750000
3030855314.4
392.584171
391.549568
22/Sept/2021
USD
19.44447
153750000
2989587260.57
387.238756
386.214167
21/Sept/2021
USD
19.176703
153750000
2948418108.31
381.906147
380.891538
20/Sept/2021
USD
19.169165
154000000
2952051486.92
381.756027
380.750903
17/Sept/2021
USD
19.53215
153500000
2998185132.06
388.984913
387.958908
16/Sept/2021
USD
19.831673
153250000
3039203850.79
394.949946
393.911207
15/Sept/2021
USD
19.819212
153000000
3032339469.09
394.701784
393.661666
14/Sept/2021
USD
19.647461
153000000
3006061644.37
391.281344
390.247356
13/Sept/2021
USD
19.676976
153000000
3010577360
391.869139
390.836587
10/Sept/2021
USD
19.672009
153000000
3009817497
391.77022
390.734903
09/Sept/2021
USD
19.866846
153250000
3044594257.27
395.650421
394.605622
08/Sept/2021
USD
19.947753
153250000
3056993173.87
397.261692
396.216033
07/Sept/2021
USD
20.030059
153000000
3064599166.2
398.900825
397.849137
06/Sept/2021
USD
20.024652
153000000
3063771798.23
398.793144
397.740764
03/Sept/2021
USD
20.024893
152500000
3053796291.24
398.797944
397.740764
02/Sept/2021
USD
19.946953
151750000
3026950239.54
397.24576
396.191429
01/Sept/2021
USD
19.95704
151750000
3028480763.94
397.446644
396.390993
31/Aug/2021
USD
19.951181
151500000
3022603929.11
397.329961
396.276807
27/Aug/2021
USD
19.85029
151250000
3002356287.47
395.320706
394.269933
26/Aug/2021
USD
19.657106
150250000
2953480127.37
391.473425
390.431428
25/Aug/2021
USD
19.778905
150250000
2971780576.29
393.899066
392.852665
24/Aug/2021
USD
19.788108
150000000
2968216226.29
394.082345
393.035225
23/Aug/2021
USD
19.811076
150000000
2971661355.4
394.539755
393.489446
20/Aug/2021
USD
19.557445
150000000
2933616700.5
389.488666
388.445159
19/Aug/2021
USD
19.310899
150000000
2896634880.92
384.578675
383.54725
18/Aug/2021
USD
19.124595
150000000
2868689338.37
380.86841
379.846678
17/Aug/2021
USD
19.388563
150000000
2908284555.88
386.125362
385.111198
16/Aug/2021
USD
19.560521
150000000
2934078205.2
389.549924
388.526831
13/Aug/2021
USD
19.476617
149750000
2916623438.77
387.878967
386.855004
12/Aug/2021
USD
19.372718
149750000
2901064497.27
385.809807
384.789914
11/Aug/2021
USD
19.262063
149750000
2884493902.79
383.606101
382.594185
10/Aug/2021
USD
19.257826
149750000
2883859508.57
383.52172
382.510773
09/Aug/2021
USD
19.399428
149750000
2905064356.33
386.34174
385.324077
06/Aug/2021
USD
19.465115
149250000
2905168544.92
387.649904
386.633142
05/Aug/2021
USD
19.483233
149250000
2907872465.62
388.010725
387.01098
04/Aug/2021
USD
19.377585
148750000
2882415793.06
385.906734
384.917272
03/Aug/2021
USD
19.338162
148750000
2876551638.2
385.121621
384.131965
02/Aug/2021
USD
19.207235
146250000
2809058142.34
382.514195
381.535571
30/Jul/2021
USD
19.279501
146750000
2829266792.42
383.95338
382.969473
29/Jul/2021
USD
19.293979
146000000
2816920916.58
384.241711
383.255692
28/Jul/2021
USD
19.200776
146000000
2803313413.45
382.385563
381.403311
27/Jul/2021
USD
19.218037
146000000
2805833466.21
382.729318
381.744253
26/Jul/2021
USD
19.413197
146000000
2834326724.84
386.615951
385.621366
23/Jul/2021
USD
19.417387
145750000
2830084208.33
386.699395
385.699976
22/Jul/2021
USD
19.226272
145750000
2802229239.95
382.893319
381.907977
21/Jul/2021
USD
19.094052
145000000
2768637548.65
380.260143
379.279284
20/Jul/2021
USD
18.906098
145750000
2755563907.8
376.517019
375.541262
19/Jul/2021
USD
18.630934
145750000
2715458695.28
371.037097
370.070909
16/Jul/2021
USD
18.892997
145750000
2753654439.35
376.256111
375.274469
15/Jul/2021
USD
19.080514
145750000
2780984913.57
379.990532
379.000109
14/Jul/2021
USD
19.244122
145750000
2804830837.02
383.248804
382.249498
13/Jul/2021
USD
19.103562
145250000
2774792412.88
380.449536
379.465104
12/Jul/2021
USD
19.023454
145250000
2763156645.18
378.854176
377.871544
09/Jul/2021
USD
19.014328
145250000
2761831107.57
378.672431
377.684688
08/Jul/2021
USD
18.833159
145250000
2735516409.46
375.06443
374.08463
07/Jul/2021
USD
19.007892
145000000
2756144416.08
378.544257
377.557425
06/Jul/2021
USD
18.916927
144500000
2733495989.59
376.732679
375.749624
05/Jul/2021
USD
18.847905
144500000
2723522287.62
375.358099
374.377766
02/Jul/2021
USD
18.848129
144250000
2718842669
375.36256
374.377766
01/Jul/2021
USD
18.590505
143750000
2672385026.43
370.231949
369.26734
30/Jun/2021
USD
18.572061
143250000
2660447778.81
369.864635
368.900241
29/Jun/2021
USD
18.5901
143250000
2663031827.42
370.223884
369.256856
28/Jun/2021
USD
18.4616
143250000
2644624141.33
367.664792
366.703736
25/Jun/2021
USD
18.260394
143000000
2611236328.75
363.657752
362.701692
24/Jun/2021
USD
18.285916
143000000
2614886071.93
364.166026
363.208044
23/Jun/2021
USD
18.167871
142750000
2593463669.8
361.815147
360.86047
22/Jun/2021
USD
18.188624
142750000
2596426118.51
362.228445
361.271211
21/Jun/2021
USD
18.029315
143500000
2587206768.1
359.055789
358.104288
18/Jun/2021
USD
17.83751
143500000
2559682816.25
355.235971
354.298897
17/Jun/2021
USD
18.006679
143500000
2583958370.4
358.60499
357.658551
16/Jun/2021
USD
17.79967
143000000
2545352907.84
354.482383
353.541794
15/Jun/2021
USD
17.893978
143000000
2558838856.55
356.360538
355.414387
14/Jun/2021
USD
18.008622
143000000
2575233020.26
358.643685
357.692839
11/Jun/2021
USD
17.82315
142500000
2539798830.62
354.94999
354.003882
10/Jun/2021
USD
17.723816
142500000
2525643818.87
352.971743
352.028739
09/Jun/2021
USD
17.591987
142500000
2506858176.42
350.346354
349.411786
08/Jun/2021
USD
17.581876
143500000
2522999276.38
350.144992
349.209666
07/Jun/2021
USD
17.576696
143250000
2517861665.88
350.041832
349.106849
04/Jun/2021
USD
17.582961
143250000
2518759187.23
350.1666
349.227994
03/Jun/2021
USD
17.252883
143250000
2471475464.54
343.59306
342.666588
02/Jun/2021
USD
17.412568
143250000
2494350303.46
346.773205
345.840124
01/Jun/2021
USD
17.301937
143000000
2474177001.37
344.569976
343.645986
31/May/2021
USD
17.374479
143000000
2484550499.33
346.014658
345.085263
28/May/2021
USD
17.374689
143000000
2484580504.97
346.01884
345.085263
27/May/2021
USD
17.32102
143000000
2476905862.67
344.950016
344.017838
26/May/2021
USD
17.410353
143000000
2489680550.12
346.729093
345.794368
25/May/2021
USD
17.412145
143000000
2489936819.13
346.76478
345.830603
24/May/2021
USD
17.402409
143000000
2488544530.85
346.570887
345.63477
21/May/2021
USD
17.102905
143000000
2445715483.95
340.606232
339.68034
20/May/2021
USD
17.19212
143500000
2467069174.26
342.382958
341.451679
19/May/2021
USD
16.875714
143750000
2425883990.31
336.081698
335.166079
18/May/2021
USD
16.812745
143750000
2416832136.76
334.827664
333.93484
17/May/2021
USD
16.95064
145000000
2457842785.59
337.573858
336.673893
14/May/2021
USD
17.068733
144750000
2470699154.6
339.925693
339.018135
13/May/2021
USD
16.714117
144750000
2419368365.3
332.863476
331.968812
12/May/2021
USD
16.487816
144750000
2386611319.26
328.356667
327.47371
11/May/2021
USD
16.973848
144750000
2456964503.76
338.036048
337.132497
10/May/2021
USD
17.013913
144750000
2462763973.87
338.833946
337.931536
07/May/2021
USD
17.457431
144750000
2526963238.1
347.666656
346.742094
06/May/2021
USD
17.314695
144750000
2506302109.05
344.824053
343.931406
05/May/2021
USD
17.139653
144750000
2480964761.94
341.338072
340.46394
04/May/2021
USD
17.167098
144500000
2480645706.97
341.884643
341.006829
30/Apr/2021
USD
17.536669
144500000
2534048710.1
349.24469
348.345352
29/Apr/2021
USD
17.792149
144500000
2570965646.94
354.332602
353.424663
28/Apr/2021
USD
17.794644
144500000
2571326108.58
354.38229
353.47393
27/Apr/2021
USD
17.962889
144250000
2591146801.47
357.732908
356.813518
26/Apr/2021
USD
18.0137
144000000
2593972787.03
358.744814
357.820882
23/Apr/2021
USD
17.911644
144000000
2579276759.45
356.712358
355.789529
22/Apr/2021
USD
17.657964
144000000
2542746824.08
351.660293
350.74905
21/Apr/2021
USD
17.867834
144000000
2572968207.64
355.839877
354.915727
20/Apr/2021
USD
17.686197
143000000
2529126185.49
352.222556
351.306563
19/Apr/2021
USD
17.837223
143000000
2550723013.67
355.230256
354.305284
16/Apr/2021
USD
17.996918
141750000
2551063159.54
358.410599
357.474888
15/Apr/2021
USD
18.003841
140000000
2520537806.58
358.548471
357.612022
14/Apr/2021
USD
17.687576
136250000
2409932320.67
352.250019
351.32519
13/Apr/2021
USD
17.891046
135500000
2424236802.9
356.302146
355.373654
12/Apr/2021
USD
17.723215
135250000
2397064918.4
352.959774
352.036115
09/Apr/2021
USD
17.810347
135000000
2404396780.73
354.695017
353.764926
08/Apr/2021
USD
17.636292
134750000
2376490346.3
351.228693
350.305323
07/Apr/2021
USD
17.388808
135250000
2351836220.86
346.300022
345.388492
06/Apr/2021
USD
17.296091
135000000
2334972326.07
344.453552
343.548668
01/Apr/2021
USD
17.017861
135000000
2297411316.93
338.912571
338.021656
31/Mar/2021
USD
16.668589
135000000
2250259520.61
331.956781
331.08024
30/Mar/2021
USD
16.423627
134000000
2200766048.03
327.078336
326.211189
29/Mar/2021
USD
16.579124
134000000
2221602569.92
330.175076
329.300214
26/Mar/2021
USD
16.664972
134000000
2233106370.29
331.884748
331.001041
25/Mar/2021
USD
16.249986
134000000
2177498147.36
323.620256
322.753256
24/Mar/2021
USD
16.258893
134000000
2178691674.88
323.79764
322.929599
23/Mar/2021
USD
16.457769
134000000
2205340980.88
327.758278
326.8801
22/Mar/2021
USD
16.565853
134000000
2219824368.73
329.910782
329.028785
19/Mar/2021
USD
16.25401
133750000
2173973886.92
323.700395
322.828629
18/Mar/2021
USD
16.292454
133750000
2179115672
324.466011
323.598431
17/Mar/2021
USD
16.769642
133750000
2242939743.58
333.969263
333.077497
16/Mar/2021
USD
16.788102
133750000
2245408724.77
334.336896
333.442545
15/Mar/2021
USD
16.6569
133750000
2227860453.3
331.723993
330.836033
12/Mar/2021
USD
16.473618
133750000
2203346461.13
328.073912
327.189475
11/Mar/2021
USD
16.59195
133750000
2219173341.82
330.430507
329.539749
10/Mar/2021
USD
16.245881
133500000
2168825116.72
323.538505
322.668099
09/Mar/2021
USD
16.311283
134750000
2197945426.43
324.840993
323.966486
08/Mar/2021
USD
15.772494
134750000
2125343674.03
314.110951
313.263906
05/Mar/2021
USD
16.171017
138250000
2235643137.56
322.04758
321.177146
04/Mar/2021
USD
15.858862
137750000
2184558326.36
315.830979
314.973226
03/Mar/2021
USD
16.226749
138000000
2239291471.1
323.157489
322.280398
02/Mar/2021
USD
16.638855
138000000
2296162062.71
331.364625
330.471454
01/Mar/2021
USD
16.91518
138000000
2334294899.92
336.867668
335.958781
26/Feb/2021
USD
16.394103
138000000
2262386223.9
326.490362
325.60203
25/Feb/2021
USD
16.297224
137750000
2244942714.53
324.561006
323.675398
24/Feb/2021
USD
16.894119
137500000
2322941450.64
336.448236
335.533771
23/Feb/2021
USD
16.641523
137500000
2288209475.6
331.417759
330.518224
22/Feb/2021
USD
16.682847
137750000
2298062214.72
332.240731
331.337713
19/Feb/2021
USD
17.067159
138250000
2359534764.05
339.894346
338.970846
18/Feb/2021
USD
17.09165
140000000
2392830971.73
340.382087
339.458961
17/Feb/2021
USD
17.16896
139500000
2395069863.23
341.921724
340.998312
16/Feb/2021
USD
17.342336
139250000
2414920378.41
345.374527
344.466974
15/Feb/2021
USD
17.393107
139250000
2421990285.09
346.385637
345.476255
12/Feb/2021
USD
17.393312
139000000
2417670397.15
346.389719
345.476255
11/Feb/2021
USD
17.307266
139000000
2405710101.18
344.676104
343.766406
10/Feb/2021
USD
17.118742
138500000
2370945883.46
340.921627
340.024285
09/Feb/2021
USD
17.144255
138500000
2374479293.95
341.429722
340.531117
08/Feb/2021
USD
17.175282
138250000
2374482677.46
342.047628
341.155831
05/Feb/2021
USD
16.998028
138000000
2345727864.48
338.517595
337.629814
04/Feb/2021
USD
17.030739
138000000
2350242015.55
339.169038
338.293889
03/Feb/2021
USD
16.768048
138500000
2322374687.4
333.937518
333.07945
02/Feb/2021
USD
16.820243
138500000
2329603700.56
334.976987
334.113341
01/Feb/2021
USD
16.605998
138250000
2295779268.35
330.710274
329.856463
29/Jan/2021
USD
16.200221
138250000
2239680609.43
322.629181
321.789028
28/Jan/2021
USD
16.595891
137750000
2286084021.24
330.508992
329.653458
27/Jan/2021
USD
16.521769
136750000
2259352006.21
329.032845
328.180166
26/Jan/2021
USD
16.848218
136750000
2303993940.46
335.534112
334.660987
25/Jan/2021
USD
16.848041
137000000
2308181708.46
335.530587
334.655997
22/Jan/2021
USD
16.702952
136500000
2279953064.17
332.641124
331.770116
21/Jan/2021
USD
16.757312
136000000
2278994496.56
333.723709
332.846802
20/Jan/2021
USD
16.539151
136000000
2249324635.73
329.379009
328.511575
19/Jan/2021
USD
16.213793
136000000
2205075855.34
322.899469
322.049452
18/Jan/2021
USD
16.00466
136000000
2176633838.83
318.734562
317.896792
15/Jan/2021
USD
16.004855
136250000
2180661551.14
318.738446
317.896792
14/Jan/2021
USD
16.162814
136250000
2202183416.4
321.884216
321.032737
13/Jan/2021
USD
16.316743
136250000
2223156171.47
324.949729
324.086466
12/Jan/2021
USD
16.210557
136250000
2208688526.87
322.835023
321.984889
11/Jan/2021
USD
16.279299
136250000
2218054571.23
324.204028
323.349854
08/Jan/2021
USD
16.433639
136250000
2239083379.3
327.277726
326.409963
07/Jan/2021
USD
16.310694
136750000
2230487344.65
324.829263
323.96447
06/Jan/2021
USD
15.889209
136750000
2172849420.95
316.435343
315.597111
05/Jan/2021
USD
16.179442
136500000
2208493911.87
322.215365
321.367174
04/Jan/2021
USD
16.066614
135750000
2181042970.56
319.968383
319.125293
31/Dec/2020
USD
16.357468
135750000
2220526217.87
325.760772
324.90596
30/Dec/2020
USD
16.308618
135750000
2213894905.66
324.787919
323.934939
29/Dec/2020
USD
16.311047
135500000
2210146933.87
324.836293
323.982
24/Dec/2020
USD
16.209381
135500000
2196371140.3
322.811603
321.953377
23/Dec/2020
USD
16.089466
135500000
2180122577.08
320.423483
319.568745
22/Dec/2020
USD
16.22679
135500000
2198730078.31
323.158305
322.296494
21/Dec/2020
USD
16.088591
135750000
2184026210.89
320.406057
319.552195
18/Dec/2020
USD
16.078892
136000000
2186729334.97
320.2129
319.35445
17/Dec/2020
USD
16.130776
139000000
2242177962.23
321.246176
320.391139
16/Dec/2020
USD
16.009028
139000000
2225254976.04
318.821551
317.971801
15/Dec/2020
USD
15.895097
139000000
2209418579.2
316.552603
315.705716
14/Dec/2020
USD
15.641638
139000000
2174187765.83
311.504939
310.670669
11/Dec/2020
USD
15.57626
141000000
2196252690.89
310.202929
309.370469
10/Dec/2020
USD
15.615283
140750000
2197851086.46
310.980076
310.144196
09/Dec/2020
USD
15.602378
140750000
2196034752.78
310.723072
309.889427
08/Dec/2020
USD
15.900441
140750000
2237987078.81
316.659029
315.810706
07/Dec/2020
USD
15.846223
140750000
2230356004.88
315.579272
314.735345
04/Dec/2020
USD
15.80472
139000000
2196856039.34
314.752735
313.904757
03/Dec/2020
USD
15.641422
138750000
2170247332.57
311.500637
310.66009
02/Dec/2020
USD
15.656241
138750000
2172303497.39
311.795759
310.954557
01/Dec/2020
USD
15.688885
138750000
2176832740.42
312.445868
311.610765
30/Nov/2020
USD
15.471229
138750000
2146633061.82
308.111225
307.285061
27/Nov/2020
USD
15.368108
138750000
2132324950.56
306.057559
305.233908
26/Nov/2020
USD
15.290476
138750000
2121553593.68
304.511509
303.689431
25/Nov/2020
USD
15.29054
138750000
2121562401.39
304.512784
303.689431
24/Nov/2020
USD
15.256252
138250000
2109176863.84
303.829935
303.005256
23/Nov/2020
USD
15.048592
138250000
2080467853.94
299.694363
298.881967
20/Nov/2020
USD
15.050793
138250000
2080772135.85
299.738196
298.924935
19/Nov/2020
USD
15.210724
138000000
2099079996.49
302.923239
302.100223
18/Nov/2020
USD
15.08343
139500000
2104138586.1
300.388165
299.573703
17/Nov/2020
USD
15.244869
139500000
2126659309.07
303.603241
302.805626
16/Nov/2020
USD
15.326911
139500000
2138104202.71
305.237116
304.433836
13/Nov/2020
USD
15.17684
139250000
2113375016.04
302.248436
301.449456
12/Nov/2020
USD
15.046131
139000000
2091412255.28
299.645352
298.853236
11/Nov/2020
USD
15.190019
139000000
2111412632.98
302.510897
301.714221
10/Nov/2020
USD
14.833206
138000000
2046982439.72
295.404927
294.622478
09/Nov/2020
USD
15.123225
137500000
2079443518.32
301.180687
300.385332
06/Nov/2020
USD
15.225942
135750000
2066921687.45
303.226308
302.432294
05/Nov/2020
USD
15.175299
135750000
2060046858.18
302.217747
301.441091
04/Nov/2020
USD
14.714139
136500000
2008479919.06
293.033695
292.289818
03/Nov/2020
USD
14.173877
136500000
1934734224.75
282.274317
281.555527
02/Nov/2020
USD
13.923636
136500000
1900576405.2
277.29074
276.58222
30/Oct/2020
USD
13.874871
135750000
1883513748.77
276.31958
275.608775
29/Oct/2020
USD
14.222034
135750000
1930641128.7
283.233369
282.504643
28/Oct/2020
USD
13.955367
135500000
1890952238.45
277.922667
277.213063
27/Oct/2020
USD
14.584971
135500000
1976263703.45
290.4613
289.717317
26/Oct/2020
USD
14.513041
135500000
1966517186.03
289.028806
288.285861
23/Oct/2020
USD
14.834522
135500000
2010077768.69
295.431135
294.668267
22/Oct/2020
USD
14.853989
135750000
2016429032.82
295.818823
295.053088
21/Oct/2020
USD
14.92548
135750000
2026133863.43
297.242574
296.471341
20/Oct/2020
USD
14.945311
135750000
2028826022.99
297.63751
296.864496
19/Oct/2020
USD
14.888683
135750000
2021138757.49
296.509758
295.739256
16/Oct/2020
USD
15.170998
135750000
2059462982.93
302.132092
301.342493
15/Oct/2020
USD
15.213206
136250000
2072799329.13
302.972669
302.178905
14/Oct/2020
USD
15.280936
136250000
2082027575.53
304.321519
303.522515
13/Oct/2020
USD
15.364717
136750000
2101125107.07
305.990027
305.184473
12/Oct/2020
USD
15.463906
136750000
2114689203.27
307.965387
307.153203
09/Oct/2020
USD
15.058025
136250000
2051655876.58
299.882222
299.08883
08/Oct/2020
USD
14.831445
136000000
2017076645.5
295.369856
294.590214
07/Oct/2020
USD
14.763932
136250000
2011585755.7
294.025328
293.250882
06/Oct/2020
USD
14.488793
135750000
1966853675.42
288.545904
287.786224
05/Oct/2020
USD
14.720979
135750000
1998372922.82
293.169914
292.397945
02/Oct/2020
USD
14.39517
135500000
1950545473.38
286.681392
285.92194
01/Oct/2020
USD
14.769849
135250000
1997622116.47
294.143165
293.366554
30/Sept/2020
USD
14.627216
133750000
1956390123.54
291.302613
290.538925
29/Sept/2020
USD
14.497878
133750000
1939091188.63
288.726833
287.968944
28/Sept/2020
USD
14.539375
133750000
1944641504.6
289.55325
288.794158
25/Sept/2020
USD
14.272559
133500000
1905386653.56
284.23958
283.491035
24/Sept/2020
USD
13.939044
132750000
1850408078.26
277.597593
276.863647
23/Sept/2020
USD
13.855643
132250000
1832408801.19
275.936652
275.203959
22/Sept/2020
USD
14.314318
132500000
1896647231.26
285.071215
284.312586
21/Sept/2020
USD
14.084286
132750000
1869688965.49
280.490103
279.742327
18/Sept/2020
USD
13.979177
132250000
1848746174.67
278.396846
277.658495
17/Sept/2020
USD
14.214999
131750000
1872826196.09
283.093267
282.341206
16/Sept/2020
USD
14.334419
131500000
1884976086.77
285.471529
284.713079
15/Sept/2020
USD
14.55906
131500000
1914516477.49
289.945279
289.176359
14/Sept/2020
USD
14.416437
131250000
1892157379.94
287.104927
286.343028
11/Sept/2020
USD
14.120142
131250000
1853268680.47
281.204179
280.454768
10/Sept/2020
USD
14.226428
131250000
1867218756.65
283.320876
282.566083
09/Sept/2020
USD
14.553775
131500000
1913821543.12
289.840028
289.071408
08/Sept/2020
USD
14.085888
133000000
1873423128.43
280.522007
279.777179
07/Sept/2020
USD
14.757416
133000000
1962736354.58
293.895561
293.11971
04/Sept/2020
USD
14.757594
132750000
1959070591.77
293.899106
293.11971
03/Sept/2020
USD
14.960046
132750000
1985946108.95
297.930959
297.140894
02/Sept/2020
USD
15.881596
132750000
2108281926.73
316.283729
315.44612
01/Sept/2020
USD
15.735507
132250000
2081020864.34
313.37435
312.546168
31/Aug/2020
USD
15.447271
132250000
2042901694.15
307.634099
306.81932
28/Aug/2020
USD
15.388855
132250000
2035176126.49
306.470738
305.656973
27/Aug/2020
USD
15.241431
132000000
2011868934.88
303.534773
302.728566
26/Aug/2020
USD
15.243535
131500000
2004524866.73
303.576674
302.772115
25/Aug/2020
USD
14.936734
131500000
1964180560.3
297.466698
296.679801
24/Aug/2020
USD
14.860338
131500000
1954134487.73
295.945264
295.160446
21/Aug/2020
USD
14.730248
131250000
1933345059.86
293.354507
292.577098
20/Aug/2020
USD
14.568204
131000000
1908434832.92
290.127383
289.34341
19/Aug/2020
USD
14.36528
130750000
1878260433.01
286.086129
285.307649
18/Aug/2020
USD
14.398933
130750000
1882660607.8
286.756332
286.000645
17/Aug/2020
USD
14.344488
130750000
1875541923.33
285.672054
284.915236
14/Aug/2020
USD
14.245228
130750000
1862563508.1
283.69528
282.940669
13/Aug/2020
USD
14.258995
130750000
1864363676.89
283.969452
283.215525
12/Aug/2020
USD
14.258641
130750000
1864317398.61
283.962402
283.206151
11/Aug/2020
USD
13.940406
130750000
1822708188.91
277.624717
276.88094
10/Aug/2020
USD
14.188312
130750000
1855121829.33
282.561792
281.807113
07/Aug/2020
USD
14.240584
130750000
1861956424.8
283.602795
282.839724
06/Aug/2020
USD
14.4554
130750000
1890043629.29
287.880879
287.13309
05/Aug/2020
USD
14.253457
130750000
1863639578.56
283.859162
283.124784
04/Aug/2020
USD
14.203321
130750000
1857084296.43
282.860698
282.131544
03/Aug/2020
USD
14.172673
130500000
1849533883.19
282.25034
281.521547
31/Jul/2020
USD
13.831515
130500000
1805012785.66
275.456141
274.739124
30/Jul/2020
USD
13.517167
130000000
1757231757.31
269.195866
268.486913
29/Jul/2020
USD
13.446071
130000000
1747989350.92
267.779981
267.080505
28/Jul/2020
USD
13.248349
130000000
1722285473.61
263.842326
263.151329
27/Jul/2020
USD
13.410877
129000000
1730003143.87
267.079089
266.381656
24/Jul/2020
USD
13.200377
129250000
1706148801.21
262.886958
262.196173
23/Jul/2020
USD
13.362358
129250000
1727084811.7
266.112827
265.411445
22/Jul/2020
USD
13.715013
129500000
1776094172.22
273.135991
272.420331
21/Jul/2020
USD
13.601132
129250000
1757946368.06
270.868038
270.15788
20/Jul/2020
USD
13.745906
129250000
1776658392.34
273.751228
273.032725
17/Jul/2020
USD
13.400092
129250000
1731962007.64
266.864304
266.15822
16/Jul/2020
USD
13.332856
130500000
1739937731.84
265.525292
264.820768
15/Jul/2020
USD
13.49705
130750000
1764739391.38
268.795233
268.081986
14/Jul/2020
USD
13.424922
130500000
1751952424.01
267.358796
266.653897
13/Jul/2020
USD
13.266431
130250000
1727952742.95
264.202431
263.504859
10/Jul/2020
USD
13.558194
130000000
1762565298.71
270.012923
269.30245
09/Jul/2020
USD
13.562596
129750000
1759746873.74
270.100589
269.390016
08/Jul/2020
USD
13.511448
130250000
1759866152.32
269.081971
268.371842
07/Jul/2020
USD
13.300644
130250000
1732408998.83
264.883786
264.185433
06/Jul/2020
USD
13.444994
129750000
1744487963.5
267.758532
267.05273
03/Jul/2020
USD
13.209966
129750000
1713993093.7
263.077924
262.381152
02/Jul/2020
USD
13.210018
129500000
1710697333.23
263.07896
262.381152
01/Jul/2020
USD
13.140051
129500000
1701636664.71
261.685559
260.997252
30/Jun/2020
USD
13.125869
128750000
1689955657.35
261.403123
260.714366
29/Jun/2020
USD
12.87621
129750000
1670688329.25
256.431137
255.75217
26/Jun/2020
USD
12.73871
129750000
1652847645.86
253.692809
253.018186
25/Jun/2020
USD
12.996977
129500000
1683108648.51
258.836225
258.14732
24/Jun/2020
USD
12.830077
129250000
1658287548.29
255.512393
254.830824
23/Jun/2020
USD
13.13311
130250000
1710587698.72
261.547328
260.847183
22/Jun/2020
USD
13.045779
130250000
1699212816.6
259.808122
259.113526
19/Jun/2020
USD
12.801791
130000000
1664232885.87
254.949074
254.26167
18/Jun/2020
USD
12.898986
129500000
1670418709.39
256.884723
256.200195
17/Jun/2020
USD
12.83604
129500000
1662267272.67
255.631147
254.948389
16/Jun/2020
USD
12.831655
129250000
1658491471.1
255.543819
254.860719
15/Jun/2020
USD
12.562092
129500000
1626790953.29
250.175442
249.504615
12/Jun/2020
USD
12.454732
129750000
1616001513.3
248.037356
247.369128
11/Jun/2020
USD
12.287654
129750000
1594323106.79
244.709979
244.049438
10/Jun/2020
USD
13.048196
129750000
1693003492.95
259.856257
259.161234
09/Jun/2020
USD
12.83514
129500000
1662150734.15
255.613223
254.925016
08/Jun/2020
USD
12.780591
130750000
1671062283.77
254.526874
253.84106
05/Jun/2020
USD
12.724014
131250000
1670026856.02
253.400137
252.715346
04/Jun/2020
USD
12.391213
131750000
1632542348.21
246.772368
246.10426
03/Jun/2020
USD
12.495535
132000000
1649410747.69
248.849952
248.177884
02/Jun/2020
USD
12.390915
131500000
1629405280.8
246.766433
246.106332
01/Jun/2020
USD
12.274825
131000000
1608002183.28
244.454488
243.800385
29/May/2020
USD
12.275325
131000000
1608067611.24
244.464446
243.804236
28/May/2020
USD
12.128534
130250000
1579741634.14
241.541087
240.888624
27/May/2020
USD
12.151996
130250000
1582797602.05
242.008335
241.354079
26/May/2020
USD
12.08561
128250000
1549979471.88
240.686251
240.038097
22/May/2020
USD
12.097667
128250000
1551525811.3
240.926367
240.27671
21/May/2020
USD
12.047608
128000000
1542093853.24
239.929437
239.279195
20/May/2020
USD
12.219864
126750000
1548867783.15
243.359934
242.703347
19/May/2020
USD
11.959132
126750000
1515820011.22
238.167428
237.544889
18/May/2020
USD
12.006843
126500000
1518865676.96
239.117597
238.49354
15/May/2020
USD
11.705239
125750000
1471933812.44
233.111121
232.500616
14/May/2020
USD
11.654116
122750000
1430542821.11
232.093
231.482656
13/May/2020
USD
11.50709
122750000
1412495356.38
229.164961
228.562126
12/May/2020
USD
11.705227
122000000
1428037787.9
233.110882
232.498764
11/May/2020
USD
11.962831
120750000
1444511925.78
238.241094
237.619008
07/May/2020
USD
11.715575
120250000
1408797838.91
233.316963
232.717517
06/May/2020
USD
11.536801
120000000
1384416223.34
229.756659
229.169463
05/May/2020
USD
11.453884
120000000
1374466188.06
228.105358
227.528648
04/May/2020
USD
11.293141
120250000
1358000224.99
224.904144
224.332572
01/May/2020
USD
11.13567
120250000
1339064301.31
221.768091
221.198632
30/Apr/2020
USD
11.472194
119750000
1373795297.24
228.470004
227.887367
29/Apr/2020
USD
11.53205
119000000
1372314002.42
229.662043
229.073432
28/Apr/2020
USD
11.063607
117750000
1302739741.55
220.332949
219.765988
27/Apr/2020
USD
11.220226
117750000
1321181641.53
223.452033
222.876304
24/Apr/2020
USD
11.116326
117750000
1308947497.54
221.382853
220.809815
23/Apr/2020
USD
10.888653
117750000
1282138925.18
216.848721
216.284584
22/Apr/2020
USD
10.964507
117000000
1282847333.24
218.359361
217.791816
21/Apr/2020
USD
10.553805
116750000
1232156757.64
210.180186
209.631026
20/Apr/2020
USD
11.007381
116250000
1279608107.52
219.213202
218.64272
17/Apr/2020
USD
11.206698
114500000
1283166947.15
223.182622
222.59972
16/Apr/2020
USD
11.04804
113000000
1248428546.79
220.02293
219.445988
15/Apr/2020
USD
10.912662
111500000
1216761865.06
217.326863
216.75492
14/Apr/2020
USD
11.159488
108750000
1213594337.41
222.242429
221.661677
09/Apr/2020
USD
10.697813
107250000
1147340540.83
213.048121
212.4848
08/Apr/2020
USD
10.697338
106500000
1139266507.73
213.038661
212.477951
07/Apr/2020
USD
10.409018
105750000
1100753679.97
207.296737
206.752847
06/Apr/2020
USD
10.520537
103250000
1086245418.74
209.51765
208.967049
03/Apr/2020
USD
9.671233
102500000
991301339.99
192.603668
192.088426
02/Apr/2020
USD
9.834465
102500000
1008032760.75
195.854451
195.330217
01/Apr/2020
USD
9.611552
101750000
977975435.79
191.415114
190.910985
31/Mar/2020
USD
10.086608
101750000
1026312400.29
200.875906
200.34894
30/Mar/2020
USD
10.284655
98500000
1013038600
204.820034
204.281792
27/Mar/2020
USD
9.8659
98000000
966858256.23
196.480482
195.961398
26/Mar/2020
USD
10.342072
98000000
1013523139.71
205.9635
205.422834
25/Mar/2020
USD
9.724458
97750000
950565826.38
193.663649
193.157592
24/Mar/2020
USD
9.751751
97500000
950795745.6
194.207192
193.701141
23/Mar/2020
USD
8.840577
98250000
868586686.32
176.061062
175.597334
20/Mar/2020
USD
8.92802
97500000
870481988.63
177.802499
177.335117
19/Mar/2020
USD
9.338584
97500000
910511979.09
185.978926
185.503218
18/Mar/2020
USD
9.236216
97500000
900531086.34
183.940256
183.468387
17/Mar/2020
USD
9.68014
97500000
943813741.44
192.781051
192.297978
16/Mar/2020
USD
9.065854
97750000
886187195.16
180.547478
180.094805
13/Mar/2020
USD
10.530404
97750000
1029347071.69
209.714152
209.201949
12/Mar/2020
USD
9.406344
97500000
917118585.01
187.328374
186.847408
11/Mar/2020
USD
10.430688
97500000
1016992073.58
207.728297
207.207157
10/Mar/2020
USD
10.95
106000000
1160184211.79
218.070453
217.43354
09/Mar/2020
USD
10.26765
106250000
1090937905.24
204.481378
203.970462
06/Mar/2020
USD
11.106764
106250000
1180093709.16
221.192425
220.643831
05/Mar/2020
USD
11.337011
111250000
1261242489.87
225.777819
225.218304
04/Mar/2020
USD
11.712807
111000000
1300121590.18
233.261838
232.687496
03/Mar/2020
USD
11.230846
104750000
1176431105.27
223.663532
223.11084
02/Mar/2020
USD
11.673502
104750000
1222799338.06
232.479075
231.909887
28/Feb/2020
USD
11.044181
97000000
1071285640.39
219.946078
219.39852
27/Feb/2020
USD
10.957817
97500000
1068387174.95
218.226129
217.67882
26/Feb/2020
USD
11.57337
97250000
1125510261.22
230.484935
229.914579
25/Feb/2020
USD
11.527423
96000000
1106632662.47
229.569895
228.999717
24/Feb/2020
USD
11.906094
96500000
1148938110.13
237.11117
236.524989
21/Feb/2020
USD
12.425902
96500000
1199099545.23
247.463203
246.854185
20/Feb/2020
USD
12.711788
96250000
1223509633.19
253.156654
252.536327
19/Feb/2020
USD
12.840796
96000000
1232716419.93
255.725863
255.102281
18/Feb/2020
USD
12.696767
95500000
1212541306.54
252.85751
252.259028
17/Feb/2020
USD
12.740808
95500000
1216747209.6
253.734591
253.136206
14/Feb/2020
USD
12.740953
94500000
1204020137.62
253.737479
253.136206
13/Feb/2020
USD
12.678171
94000000
1191748107.87
252.487168
251.888875
12/Feb/2020
USD
12.715193
93750000
1192049387.21
253.224465
252.62822
11/Feb/2020
USD
12.581792
93250000
1173252158.77
250.56777
249.974335
10/Feb/2020
USD
12.625301
92750000
1170996679.92
251.434256
250.837751
07/Feb/2020
USD
12.456988
93250000
1161614188.71
248.082284
247.489906
06/Feb/2020
USD
12.572647
93000000
1169256229.21
250.385646
249.811692
05/Feb/2020
USD
12.460489
92750000
1155710361.65
248.152007
247.59062
04/Feb/2020
USD
12.385867
91750000
1136403333.43
246.665902
246.107327
03/Feb/2020
USD
12.072527
92000000
1110672452.22
240.425701
239.874839
31/Jan/2020
USD
11.917474
92250000
1099387016.66
237.337804
236.751397
30/Jan/2020
USD
12.250105
91500000
1120884644.59
243.962187
243.359164
29/Jan/2020
USD
12.141457
91500000
1110943386.66
241.79845
241.205214
28/Jan/2020
USD
12.115727
91000000
1102531157.66
241.286034
240.693036
27/Jan/2020
USD
11.893112
91000000
1082273254.65
236.852632
236.268856
24/Jan/2020
USD
12.180868
90250000
1099323308.92
242.583324
241.985628
23/Jan/2020
USD
12.235986
90250000
1104297790.04
243.681005
243.08111
22/Jan/2020
USD
12.177122
90000000
1095941046.52
242.508722
241.910796
21/Jan/2020
USD
12.132693
89500000
1085876050.27
241.623914
241.027288
20/Jan/2020
USD
12.142885
89500000
1086788237.07
241.826889
241.227133
17/Jan/2020
USD
12.143031
89250000
1083765487.62
241.829796
241.227133
16/Jan/2020
USD
12.057162
89000000
1073087456.19
240.119706
239.518109
15/Jan/2020
USD
11.890717
87750000
1043410433.24
236.804935
236.209064
14/Jan/2020
USD
11.881304
87250000
1036643819.95
236.617474
236.028159
13/Jan/2020
USD
11.952565
87250000
1042861316.31
238.036645
237.443095
10/Jan/2020
USD
11.794276
86750000
1023153449.52
234.884302
234.294679
09/Jan/2020
USD
11.816608
86750000
1025090768.59
235.329046
234.737198
08/Jan/2020
USD
11.684315
87500000
1022377568.56
232.694417
232.109101
07/Jan/2020
USD
11.563497
86250000
997351643.63
230.288313
229.713684
06/Jan/2020
USD
11.576382
86250000
998463029.05
230.544919
229.965894
03/Jan/2020
USD
11.543152
86250000
995596873.46
229.88314
229.301967
02/Jan/2020
USD
11.667257
87000000
1015051393.77
232.354705
231.767903
31/Dec/2019
USD
11.465852
85500000
980330353.09
228.343702
227.772026
30/Dec/2019
USD
11.423109
85500000
976675879.18
227.492471
226.921887
27/Dec/2019
USD
11.491168
85250000
979622073.38
228.847873
228.271954
24/Dec/2019
USD
11.404425
85250000
972227272.13
227.120377
226.545641
23/Dec/2019
USD
11.399791
85250000
971832243.98
227.02809
226.454623
20/Dec/2019
USD
11.365705
85250000
968926435.25
226.349264
225.773603
19/Dec/2019
USD
11.299558
84750000
957637544.56
225.031939
224.465956
18/Dec/2019
USD
11.220011
84750000
950896003.49
223.447752
222.884158
17/Dec/2019
USD
11.226951
84500000
948677370.3
223.585962
223.021743
16/Dec/2019
USD
11.246115
85500000
961542808.99
223.967616
223.401777
13/Dec/2019
USD
11.149305
87000000
969989567.55
222.039634
221.47731
12/Dec/2019
USD
11.078355
86750000
961047334.55
220.626657
220.066819
11/Dec/2019
USD
10.958341
86500000
947896526.66
218.236565
217.685556
10/Dec/2019
USD
10.881529
86750000
943972655.41
216.706845
216.157935
09/Dec/2019
USD
10.880349
86750000
943870331.1
216.683346
216.136762
06/Dec/2019
USD
10.933382
86250000
943004238.23
217.739504
217.186669
05/Dec/2019
USD
10.812221
86250000
932554119.67
215.326569
214.778087
04/Dec/2019
USD
10.769866
86000000
926208465.42
214.483064
213.936757
03/Dec/2019
USD
10.730986
85750000
920182080.72
213.708765
213.166771
02/Dec/2019
USD
10.82268
86000000
930750440.08
215.534861
214.988437
29/Nov/2019
USD
10.975861
86000000
943924042.28
218.585478
218.029332
28/Nov/2019
USD
11.012774
86000000
947098631.55
219.320604
218.762582
27/Nov/2019
USD
11.012817
85500000
941595872.3
219.32146
218.762582
26/Nov/2019
USD
10.95001
85500000
936225906.96
218.070652
217.515081
25/Nov/2019
USD
10.942344
85500000
935570410.57
217.917983
217.362622
22/Nov/2019
USD
10.788449
85000000
917018244.74
214.853147
214.303017
21/Nov/2019
USD
10.801507
85000000
918128107.13
215.113198
214.561287
20/Nov/2019
USD
10.853958
85000000
922586466.04
216.157766
215.60331
19/Nov/2019
USD
10.926548
84750000
926024978.83
217.603404
217.065882
18/Nov/2019
USD
10.900135
84500000
921061442.67
217.077386
216.539661
15/Nov/2019
USD
10.872478
84250000
916006345.7
216.526594
215.989513
14/Nov/2019
USD
10.78167
84500000
911051122.88
214.718142
214.184572
13/Nov/2019
USD
10.794883
83000000
895975289.24
214.981281
214.449659
12/Nov/2019
USD
10.767794
83000000
893726918.74
214.4418
213.910049
11/Nov/2019
USD
10.736879
83000000
891160979.7
213.826125
213.294756
08/Nov/2019
USD
10.730495
83000000
890631122.65
213.698987
213.166104
07/Nov/2019
USD
10.667875
82750000
882766734.83
212.451903
211.922149
06/Nov/2019
USD
10.589673
82250000
871000604.26
210.894501
210.392798
05/Nov/2019
USD
10.589025
81750000
865652844.34
210.881596
210.387434
04/Nov/2019
USD
10.604268
79750000
845690384.95
211.185162
210.691827
01/Nov/2019
USD
10.546612
79500000
838455680.6
210.036937
209.545122
31/Oct/2019
USD
10.419694
80000000
833575510.97
207.509351
207.02276
30/Oct/2019
USD
10.431852
79500000
829332249.31
207.751479
207.267406
29/Oct/2019
USD
10.367457
79500000
824212843.37
206.469045
205.991716
28/Oct/2019
USD
10.4637
79250000
829248242.2
208.385735
207.902746
25/Oct/2019
USD
10.333193
79250000
818905568.45
205.786674
205.306672
24/Oct/2019
USD
10.210951
79250000
809217842.15
203.352211
202.876853
23/Oct/2019
USD
10.062069
79250000
797418979.73
200.387209
199.914985
22/Oct/2019
USD
10.049856
77250000
776351405.92
200.143986
199.672187
21/Oct/2019
USD
10.189454
77250000
787135352.9
202.924096
202.447483
18/Oct/2019
USD
10.082044
77250000
778837894.87
200.785014
200.311311
17/Oct/2019
USD
10.174767
76750000
780913386.02
202.631603
202.153754
16/Oct/2019
USD
10.198648
76750000
782746247.68
203.107195
202.627672
15/Oct/2019
USD
10.270342
76750000
788248761.67
204.534989
204.057394
14/Oct/2019
USD
10.158187
76750000
779640906.39
202.30141
201.827556
11/Oct/2019
USD
10.168623
76500000
777899698.39
202.509244
202.032969
10/Oct/2019
USD
10.019246
76500000
766472390.38
199.534385
199.064733
09/Oct/2019
USD
9.955859
76500000
761623224.62
198.272026
197.803666
08/Oct/2019
USD
9.812461
76500000
750653268.71
195.416239
194.955759
07/Oct/2019
USD
9.993521
76500000
764504430.78
199.022069
198.554587
04/Oct/2019
USD
10.041654
76500000
768186588.91
199.980643
199.509366
03/Oct/2019
USD
9.872881
76500000
755275448.05
196.61951
196.153155
02/Oct/2019
USD
9.74965
76500000
745848299.16
194.165351
193.712536
01/Oct/2019
USD
9.94641
76500000
760900413.71
198.083848
197.621948
30/Sept/2019
USD
10.031783
76500000
767431448.12
199.78406
199.316824
27/Sept/2019
USD
9.928419
76500000
759524101.64
197.725555
197.261623
26/Sept/2019
USD
10.057143
76500000
769371433.11
200.289108
199.821123
25/Sept/2019
USD
10.053244
76500000
769073190.69
200.211459
199.742081
24/Sept/2019
USD
9.930292
77000000
764632504.79
197.762856
197.298029
23/Sept/2019
USD
10.032881
77000000
772531861.05
199.805927
199.337003
20/Sept/2019
USD
10.01011
77000000
770778452.16
199.35244
198.881608
19/Sept/2019
USD
10.121748
76750000
776844179.09
201.575723
201.105551
18/Sept/2019
USD
10.100226
76500000
772667339.01
201.14711
200.677458
17/Sept/2019
USD
10.093725
76500000
772169956.47
201.017642
200.546367
16/Sept/2019
USD
10.058744
76250000
766979205.74
200.320992
199.849738
13/Sept/2019
USD
10.086148
76250000
769068782.94
200.866745
200.392538
12/Sept/2019
USD
10.154034
76750000
779322177.34
202.218703
201.742126
11/Sept/2019
USD
10.10263
76250000
770325605
201.194986
200.724565
10/Sept/2019
USD
10.000483
77250000
772537338.56
199.160718
198.697805
09/Sept/2019
USD
10.04926
78750000
791379299.07
200.132117
199.668414
06/Sept/2019
USD
10.122207
86000000
870509809.97
201.584864
201.116476
05/Sept/2019
USD
10.137534
85250000
864224779.27
201.890103
201.421034
04/Sept/2019
USD
9.926403
85250000
846225919.76
197.685406
197.22428
03/Sept/2019
USD
9.759696
85250000
832014098.45
194.365418
193.910127
02/Sept/2019
USD
9.88425
85250000
842632336.88
196.845925
196.386258
30/Aug/2019
USD
9.88437
85250000
842642573.65
196.848314
196.386258
29/Aug/2019
USD
9.883192
85250000
842542138.71
196.824854
196.361686
28/Aug/2019
USD
9.714939
85500000
830627264.04
193.474077
193.018615
27/Aug/2019
USD
9.705434
85750000
832241028.59
193.284784
192.829466
23/Aug/2019
USD
9.584915
85750000
821906492.59
190.884635
190.429866
22/Aug/2019
USD
9.912419
85750000
849989994.35
197.406913
196.937721
21/Aug/2019
USD
9.938103
85750000
852192379.26
197.918413
197.448736
20/Aug/2019
USD
9.821896
85750000
842227563.8
195.604138
195.140253
19/Aug/2019
USD
9.873781
85750000
846676730.94
196.637433
196.17072
16/Aug/2019
USD
9.722626
85750000
833715200.96
193.627165
193.164188
15/Aug/2019
USD
9.543366
85750000
818343626.56
190.057182
189.601735
14/Aug/2019
USD
9.560584
86000000
822210183.44
190.400081
189.94476
13/Aug/2019
USD
9.861336
86000000
848074973.1
196.38959
195.941069
12/Aug/2019
USD
9.623726
85500000
822828603.3
191.65756
191.217999
09/Aug/2019
USD
9.74624
85500000
833303511.13
194.09744
193.650311
08/Aug/2019
USD
9.863896
85500000
843363118.16
196.440572
196.007039
07/Aug/2019
USD
9.631689
85500000
823509431.6
191.816145
191.399241
06/Aug/2019
USD
9.570595
83500000
799144693.11
190.599451
190.184813
05/Aug/2019
USD
9.416829
77250000
727450006.18
187.537184
187.135932
02/Aug/2019
USD
9.816237
77500000
760758381.96
195.491438
195.072184
01/Aug/2019
USD
9.984182
77500000
773774108.76
198.836081
198.408724
31/Jul/2019
USD
10.037902
77500000
777937439.07
199.905921
199.473825
30/Jul/2019
USD
10.187184
77500000
789506784.82
202.878888
202.443337
29/Jul/2019
USD
10.25764
77500000
794967121.66
204.282027
203.845858
26/Jul/2019
USD
10.262882
77500000
795373409.31
204.386422
203.948523
25/Jul/2019
USD
10.205878
81250000
829227628.7
203.251182
202.815356
24/Jul/2019
USD
10.287296
81000000
833271026.74
204.87263
204.432441
23/Jul/2019
USD
10.199736
80750000
823628679.95
203.128863
202.692287
22/Jul/2019
USD
10.143542
80750000
819091058.54
202.009753
201.574499
19/Jul/2019
USD
10.021139
80750000
809206936.1
199.572084
199.138954
18/Jul/2019
USD
10.077047
80750000
813721565.14
200.685498
200.248621
17/Jul/2019
USD
9.996557
80750000
807222053.96
199.082531
198.648333
16/Jul/2019
USD
10.025972
80750000
809597309.95
199.668334
199.232
15/Jul/2019
USD
10.11708
80250000
811895708.49
201.48276
201.045705
12/Jul/2019
USD
10.086896
80500000
811995151.76
200.881642
200.443932
11/Jul/2019
USD
10.007333
80500000
805590325.67
199.297136
198.862253
10/Jul/2019
USD
9.973618
80750000
805369635.31
198.625698
198.190905
09/Jul/2019
USD
9.894377
81000000
801444552.76
197.047605
196.6148
08/Jul/2019
USD
9.862485
80750000
796395692.61
196.412472
195.995333
05/Jul/2019
USD
9.934638
80500000
799738419.15
197.849407
197.428733
04/Jul/2019
USD
9.953869
80500000
801286509.87
198.232395
197.810215
03/Jul/2019
USD
9.953905
80500000
801289386.86
198.233112
197.810215
02/Jul/2019
USD
9.884365
80500000
795691385.77
196.848215
196.436132
01/Jul/2019
USD
9.856148
76250000
751531268.33
196.28627
195.874074
28/Jun/2019
USD
9.715796
76250000
740829501.42
193.491145
193.082049
27/Jun/2019
USD
9.701998
76250000
739777354.61
193.216356
192.80646
26/Jun/2019
USD
9.674779
77000000
744957995.92
192.674287
192.266037
25/Jun/2019
USD
9.570238
76500000
732123198.93
190.592341
190.187768
24/Jun/2019
USD
9.749377
76500000
745827358.77
194.159914
193.748167
21/Jun/2019
USD
9.734754
76500000
744708727.24
193.868695
193.455804
20/Jun/2019
USD
9.778059
76500000
748021582.95
194.731119
194.319532
19/Jun/2019
USD
9.640118
76250000
735058967.75
191.984009
191.577267
18/Jun/2019
USD
9.598345
76250000
731873834.38
191.152095
190.747011
17/Jun/2019
USD
9.435876
76250000
719485579.56
187.916507
187.519433
14/Jun/2019
USD
9.420433
76250000
718308013.18
187.608958
187.208713
13/Jun/2019
USD
9.499021
75500000
717176089.23
189.174047
188.771546
12/Jun/2019
USD
9.477314
82250000
779509042.51
188.741749
188.341852
11/Jun/2019
USD
9.532405
74750000
712547291.28
189.838893
189.434926
10/Jun/2019
USD
9.529844
74750000
712355851.83
189.78789
189.385089
07/Jun/2019
USD
9.437445
74750000
705449058.28
187.947774
187.544566
06/Jun/2019
USD
9.259185
74750000
692124106.59
184.397686
184.001563
05/Jun/2019
USD
9.159673
74750000
684685574.31
182.415894
182.022789
04/Jun/2019
USD
9.03401
75000000
677550733.66
179.913302
179.529976
03/Jun/2019
USD
8.748457
75250000
658321401.1
174.226482
173.853675
31/May/2019
USD
8.905075
75250000
670106947.92
177.345547
176.962657
30/May/2019
USD
9.049913
75250000
681006018.84
180.230012
179.841862
29/May/2019
USD
8.995208
75500000
679138240.62
179.140555
178.75482
28/May/2019
USD
9.049143
76000000
687734871.04
180.214677
179.825797
24/May/2019
USD
9.079109
76750000
696821683.45
180.811453
180.421954
23/May/2019
USD
9.074711
77000000
698752747.25
180.723866
180.333382
22/May/2019
USD
9.23404
77000000
711021112.75
183.896921
183.500671
21/May/2019
USD
9.2863
79000000
733617694.03
184.937685
184.540645
20/May/2019
USD
9.176458
79500000
729528476.8
182.750169
182.353214
17/May/2019
USD
9.339256
80500000
751810186.67
185.992309
185.587921
16/May/2019
USD
9.41659
81500000
767452118.49
187.532424
187.124922
15/May/2019
USD
9.323651
156750000
1461482254.97
185.681534
185.282696
14/May/2019
USD
9.227332
156750000
1446384293.62
183.76333
183.386897
13/May/2019
USD
9.08179
156750000
1423570696.11
180.864846
180.493273
10/May/2019
USD
9.431641
156750000
1478409771.72
187.832167
187.447433
09/May/2019
USD
9.409511
157250000
1479645532.85
187.391445
187.025215
08/May/2019
USD
9.471642
157500000
1491783721.98
188.628791
188.267987
07/May/2019
USD
9.487521
157250000
1491912727.16
188.945023
188.583377
03/May/2019
USD
9.770269
156250000
1526604602.49
194.57598
194.211073
02/May/2019
USD
9.677609
155750000
1507287618.59
192.730646
192.372609
01/May/2019
USD
9.730115
155750000
1515465563.85
193.776309
193.415054
30/Apr/2019
USD
9.756568
155750000
1519585532.58
194.303124
193.940872
29/Apr/2019
USD
9.735888
155750000
1516364532.58
193.891279
193.528881
26/Apr/2019
USD
9.736512
155750000
1516461784.21
193.903706
193.539355
25/Apr/2019
USD
9.771054
155000000
1514513421.5
194.591614
194.225344
24/Apr/2019
USD
9.771168
154500000
1509645514.34
194.593884
194.227064
23/Apr/2019
USD
9.772054
154750000
1512225402.03
194.611529
194.243868
18/Apr/2019
USD
9.641395
154750000
1492005990.29
192.009441
191.642039
17/Apr/2019
USD
9.614287
154500000
1485407342.56
191.469582
191.101972
16/Apr/2019
USD
9.558827
154500000
1476838878.02
190.36509
189.998709
15/Apr/2019
USD
9.512662
156000000
1483975415.55
189.445709
189.079626
12/Apr/2019
USD
9.516303
156000000
1484543302.01
189.51822
189.149543
11/Apr/2019
USD
9.450769
156000000
1474319921.8
188.213103
187.846442
10/Apr/2019
USD
9.46254
157000000
1485618744.4
188.447524
188.079814
09/Apr/2019
USD
9.393878
157000000
1474838893.78
187.080112
186.727202
08/Apr/2019
USD
9.443029
157000000
1482555657.89
188.05896
187.705031
05/Apr/2019
USD
9.404491
157250000
1478856237.44
187.291471
186.938618
04/Apr/2019
USD
9.364529
159000000
1488960227.41
186.495624
186.143695
03/Apr/2019
USD
9.403189
159000000
1495107016.4
187.265542
186.92072
02/Apr/2019
USD
9.325636
159000000
1482776212.21
185.721065
185.37689
01/Apr/2019
USD
9.297567
157000000
1459718045.82
185.162068
184.817845
31/Mar/2019
USD
9.168975
--
--
--
--
29/Mar/2019
USD
9.168975
156250000
1432652266.14
182.601144
182.258511
28/Mar/2019
USD
9.080369
156250000
1418807768.5
180.836546
180.495252
27/Mar/2019
USD
9.046178
156250000
1413465250.84
180.155629
179.814958
26/Mar/2019
USD
9.095847
156250000
1421226150.76
181.144792
180.802531
25/Mar/2019
USD
9.045259
156250000
1413321758.16
180.137327
179.796711
22/Mar/2019
USD
9.081429
156000000
1416702993.65
180.857656
180.513679
21/Mar/2019
USD
9.29949
158000000
1469319543.34
185.200365
184.849956
20/Mar/2019
USD
9.075385
156500000
1420297883.56
180.737289
180.391277
19/Mar/2019
USD
9.098798
156000000
1419412634.94
181.203562
180.86192
18/Mar/2019
USD
9.080172
155500000
1411966878.86
180.832623
180.492604
15/Mar/2019
USD
9.043215
154250000
1394915883.58
180.09662
179.756827
14/Mar/2019
USD
8.934605
154000000
1375929192.38
177.93364
177.596323
13/Mar/2019
USD
8.916023
153750000
1370838656.15
177.563577
177.228228
12/Mar/2019
USD
8.855328
153750000
1361506625.23
176.35483
176.021078
11/Mar/2019
USD
8.80898
153750000
1354380678.73
175.431804
175.100773
08/Mar/2019
USD
8.622279
153750000
1325675423.68
171.713633
171.385766
07/Mar/2019
USD
8.624449
154250000
1330321337.05
171.756849
171.428928
06/Mar/2019
USD
8.704049
154250000
1342599643.99
173.342092
173.012262
05/Mar/2019
USD
8.750802
154250000
1349811260.61
174.273183
173.945442
04/Mar/2019
USD
8.776235
154250000
1353734283.53
174.779684
174.450729
01/Mar/2019
USD
8.810602
154250000
1359035430.46
175.464107
175.132902
28/Feb/2019
USD
8.748656
154250000
1349480260.17
174.230445
173.901148
27/Feb/2019
USD
8.77589
154250000
1353681126.49
174.772813
174.443474
26/Feb/2019
USD
8.784497
154250000
1355008703.5
174.944223
174.61481
25/Feb/2019
USD
8.76725
154250000
1352348312.61
174.600747
174.271257
22/Feb/2019
USD
8.724018
154250000
1345679807.96
173.739777
173.410666
21/Feb/2019
USD
8.61328
154250000
1328598408.22
171.534417
171.207738
20/Feb/2019
USD
8.608716
154250000
1327894436.17
171.443525
171.117695
19/Feb/2019
USD
8.599173
154250000
1326422451.67
171.253475
170.949745
18/Feb/2019
USD
8.597748
154250000
1326202770.87
171.225096
170.920725
15/Feb/2019
USD
8.597847
155250000
1334815789.03
171.227068
170.920725
14/Feb/2019
USD
8.530411
155750000
1328611578.43
169.884072
169.578782
13/Feb/2019
USD
8.519183
155750000
1326862717.74
169.660465
169.357749
12/Feb/2019
USD
8.507348
155750000
1325019518.16
169.42477
169.122178
11/Feb/2019
USD
8.393126
154500000
1296738015.32
167.150026
166.849141
08/Feb/2019
USD
8.39278
154500000
1296684516.94
167.143136
166.841018
07/Feb/2019
USD
8.346987
154500000
1289609498.92
166.231163
165.944857
06/Feb/2019
USD
8.466857
154500000
1308129427.3
168.618387
168.332543
05/Feb/2019
USD
8.444164
153750000
1298290343.79
168.166454
167.890527
04/Feb/2019
USD
8.370016
153750000
1286889965.01
166.689788
166.416055
01/Feb/2019
USD
8.238282
153750000
1266635967
164.066291
163.793265
31/Jan/2019
USD
8.188824
153750000
1259031778.95
163.08133
162.809097
30/Jan/2019
USD
8.198062
153750000
1260452174.1
163.265305
162.993322
29/Jan/2019
USD
7.956164
154000000
1225249359.78
158.44788
158.18594
28/Jan/2019
USD
8.037304
154000000
1237744817.84
160.063792
159.799921
25/Jan/2019
USD
8.151464
154000000
1255325482.63
162.337301
162.068538
24/Jan/2019
USD
8.035126
153000000
1229374401.98
160.020417
159.755425
23/Jan/2019
USD
7.9611
153000000
1218048362.38
158.546181
158.284804
22/Jan/2019
USD
7.928342
153000000
1213036356.94
157.893802
157.631841
21/Jan/2019
USD
8.070846
153000000
1234839484.02
160.731785
160.463183
18/Jan/2019
USD
8.070943
153000000
1234854310.67
160.733716
160.463183
17/Jan/2019
USD
7.952177
153000000
1216683185.99
158.368479
158.102881
16/Jan/2019
USD
7.899398
153000000
1208607941.81
157.317379
157.052532
15/Jan/2019
USD
7.895791
153000000
1208056030.62
157.245545
156.979806
14/Jan/2019
USD
7.779962
153500000
1194224257.58
154.938798
154.676839
11/Jan/2019
USD
7.851994
153750000
1207244087.9
156.373323
156.107353
10/Jan/2019
USD
7.86287
153750000
1208916257.2
156.58992
156.323305
09/Jan/2019
USD
7.82662
152750000
1195516301.6
155.867997
155.602114
08/Jan/2019
USD
7.730798
152000000
1175081322.72
153.959691
153.699473
07/Jan/2019
USD
7.661849
152000000
1164601093.65
152.586565
152.327318
04/Jan/2019
USD
7.596432
152250000
1156556847.39
151.283778
151.025698
03/Jan/2019
USD
7.276723
152250000
1107881118.61
144.916738
144.666959
02/Jan/2019
USD
7.662623
152250000
1166634377.9
152.601979
152.347699
31/Dec/2018
USD
7.657399
152250000
1165839146.49
152.497942
152.24522
28/Dec/2018
USD
7.585521
152250000
1154895705.22
151.066484
150.811632
27/Dec/2018
USD
7.604485
152500000
1159683966.86
151.444154
151.188685
24/Dec/2018
USD
7.115716
152500000
1085146726.49
141.710266
141.469918
21/Dec/2018
USD
7.315335
153000000
1119246280.78
145.6857
145.436024
20/Dec/2018
USD
7.540594
153000000
1153710899.22
150.171758
149.915664
19/Dec/2018
USD
7.685419
153000000
1175869132.15
153.055964
152.794654
18/Dec/2018
USD
7.837417
154250000
1208921659.43
156.083021
155.817065
17/Dec/2018
USD
7.768397
154250000
1198275267.43
154.70848
154.452093
14/Dec/2018
USD
7.944375
154250000
1225419956.34
158.213101
157.948016
13/Dec/2018
USD
8.146282
154250000
1256564006.45
162.234101
161.963248
12/Dec/2018
USD
8.129601
154250000
1253990972.43
161.901897
161.633152
11/Dec/2018
USD
8.065454
154250000
1244096356.74
160.624402
160.35784
10/Dec/2018
USD
8.058155
155000000
1249014056.08
160.479042
160.21211
07/Dec/2018
USD
7.944649
155000000
1231420746.98
158.218558
157.952265
06/Dec/2018
USD
8.234973
155500000
1280538225.01
164.000392
163.725946
05/Dec/2018
USD
8.21491
155500000
1277418451.24
163.600835
163.329893
04/Dec/2018
USD
8.214943
155500000
1277423579.83
163.601492
163.329893
03/Dec/2018
USD
8.543878
156250000
1334980961.87
170.152269
169.87222
30/Nov/2018
USD
8.3672
156250000
1307375034.48
166.633707
166.356315
29/Nov/2018
USD
8.279268
156250000
1293635687.92
164.882532
164.605997
28/Nov/2018
USD
8.358886
156250000
1306076025.72
166.468133
166.189459
27/Nov/2018
USD
8.080832
159250000
1286872638.58
160.930657
160.661062
26/Nov/2018
USD
8.061431
159250000
1283782971.15
160.544284
160.273522
23/Nov/2018
USD
7.884005
159250000
1255527865.74
157.010826
156.743326
22/Nov/2018
USD
7.953246
159250000
1266554552.72
158.389768
158.119504
21/Nov/2018
USD
7.953278
159250000
1266559628.81
158.390405
158.119504
20/Nov/2018
USD
7.903399
160000000
1264543891.81
157.397059
157.129908
19/Nov/2018
USD
8.075986
160000000
1292157814.54
160.834148
160.562085
16/Nov/2018
USD
8.393641
160000000
1342982495.64
167.160283
166.876972
15/Nov/2018
USD
8.402777
160000000
1344444445.24
167.342227
167.057476
14/Nov/2018
USD
8.200382
159500000
1307961074.58
163.311508
163.03596
13/Nov/2018
USD
8.302046
159500000
1324176369.52
165.336158
165.075867
12/Nov/2018
USD
8.294558
159500000
1322982054.13
165.187034
164.927056
09/Nov/2018
USD
8.59908
159500000
1371553306.43
171.251623
170.98103
08/Nov/2018
USD
8.743795
159500000
1394635397.91
174.133638
173.859
07/Nov/2018
USD
8.753965
161750000
1415953994.38
174.336175
174.086411
06/Nov/2018
USD
8.509437
159250000
1355127925.4
169.466373
169.221003
05/Nov/2018
USD
8.455562
159250000
1346548394.81
168.393446
168.157154
02/Nov/2018
USD
8.470877
160000000
1355340378.79
168.698446
168.46009
01/Nov/2018
USD
8.634277
160750000
1387960090.38
171.952575
171.708708
31/Oct/2018
USD
8.531867
162750000
1388561366.67
169.913069
169.671312
30/Oct/2018
USD
8.332502
162750000
1356114803.09
165.942693
165.705763
29/Oct/2018
USD
8.236253
162750000
1340450286.3
164.025883
163.794595
26/Oct/2018
USD
8.387981
162750000
1365144042.62
167.047563
166.811448
25/Oct/2018
USD
8.547917
162750000
1391173501.31
170.232706
169.992439
24/Oct/2018
USD
8.273228
162750000
1346467973.73
164.762244
164.526648
23/Oct/2018
USD
8.656491
162750000
1408843949.93
172.394969
172.151481
22/Oct/2018
USD
8.691366
162750000
1414519849.03
173.089509
172.845135
19/Oct/2018
USD
8.621631
162750000
1403170580.28
171.700728
171.455747
18/Oct/2018
USD
8.620743
162750000
1403025940.35
171.683044
171.437253
17/Oct/2018
USD
8.798229
162500000
1429712325.58
175.217697
174.967643
16/Oct/2018
USD
8.838321
162500000
1436227222.91
176.016134
175.774495
15/Oct/2018
USD
8.57899
162500000
1394085970.22
170.851528
170.615373
12/Oct/2018
USD
8.721
161750000
1410621675.19
173.679673
173.440772
11/Oct/2018
USD
8.454696
163250000
1380229131.97
168.3762
168.142713
10/Oct/2018
USD
8.5633
161500000
1382972955.3
170.53906
170.302313
09/Oct/2018
USD
8.992353
161500000
1452264954.17
179.083698
178.835766
08/Oct/2018
USD
8.96042
161500000
1447107976.31
178.447749
178.20003
05/Oct/2018
USD
9.067574
161250000
1462146324.86
180.581732
180.329191
04/Oct/2018
USD
9.183455
161250000
1480832246.53
182.889515
182.634602
03/Oct/2018
USD
9.347881
161250000
1507345797.43
186.164077
185.913019
02/Oct/2018
USD
9.31664
161250000
1502308331.34
185.541909
185.290948
01/Oct/2018
USD
9.317664
161250000
1502473450.29
185.562302
185.310127
30/Sept/2018
USD
9.272412
--
--
--
--
28/Sept/2018
USD
9.272412
160500000
1488222183.41
184.661104
184.406973
27/Sept/2018
USD
9.232586
160500000
1481830187.62
183.867964
183.613558
26/Sept/2018
USD
9.183127
160500000
1473891939.23
182.882983
182.629878
25/Sept/2018
USD
9.220647
161500000
1489134450.3
183.630198
183.374943
24/Sept/2018
USD
9.224842
162750000
1501343111.9
183.713742
183.455945
21/Sept/2018
USD
9.196033
164000000
1508149558.53
183.140007
182.88085
20/Sept/2018
USD
9.227665
184500000
1702504108.76
183.769962
183.509407
19/Sept/2018
USD
9.120551
183250000
1671341051.11
181.636775
181.377938
18/Sept/2018
USD
9.129812
183000000
1670755621.25
181.821209
181.56156
17/Sept/2018
USD
9.072347
183000000
1660239494.14
180.676787
180.422106
14/Sept/2018
USD
9.200353
183000000
1683664658.5
183.226041
182.967742
13/Sept/2018
USD
9.19832
183000000
1683292556.59
183.185553
182.926558
12/Sept/2018
USD
9.09338
180250000
1639081923.9
181.095662
180.841389
11/Sept/2018
USD
9.138832
180250000
1647274533.71
182.000843
181.743891
10/Sept/2018
USD
9.062274
180250000
1633474975.12
180.476182
180.22172
07/Sept/2018
USD
9.033849
180250000
1628351220.02
179.910095
179.653827
06/Sept/2018
USD
9.06515
180000000
1631726933.37
180.533458
180.274532
05/Sept/2018
USD
9.139316
179500000
1640507282.66
182.010482
181.748689
04/Sept/2018
USD
9.278294
179000000
1660814643.9
184.778244
184.513716
03/Sept/2018
USD
9.305424
179000000
1665670946.4
185.318541
185.055503
31/Aug/2018
USD
9.305533
178250000
1658711269.16
185.320712
185.055503
30/Aug/2018
USD
9.294079
178250000
1656669707.17
185.092604
184.827408
29/Aug/2018
USD
9.320956
177750000
1656799930.64
185.627863
185.362573
28/Aug/2018
USD
9.227318
177750000
1640155720.39
183.763052
183.498818
24/Aug/2018
USD
9.119658
177750000
1621019271.32
181.618991
181.355596
23/Aug/2018
USD
9.020631
177750000
1603417160.93
179.646857
179.384142
22/Aug/2018
USD
9.003899
177750000
1600443195.88
179.313638
179.051615
21/Aug/2018
USD
8.960876
177750000
1592795878.85
178.45683
178.194754
20/Aug/2018
USD
8.954165
177750000
1591602921.56
178.32318
178.061556
17/Aug/2018
USD
8.967927
177750000
1594049052.46
178.597251
178.333227
16/Aug/2018
USD
8.951501
177750000
1591129372.99
178.270126
178.005427
15/Aug/2018
USD
8.928568
177250000
1582588839.08
177.813413
177.55044
14/Aug/2018
USD
9.020748
177000000
1596672410.59
179.649187
179.397988
13/Aug/2018
USD
8.965268
177000000
1586852593.03
178.544297
178.29377
10/Aug/2018
USD
8.97845
177000000
1589185699.19
178.806818
178.554285
09/Aug/2018
USD
9.047481
176750000
1599142300.65
180.181578
179.94221
08/Aug/2018
USD
9.050819
176250000
1595206878.66
180.248055
180.013195
07/Aug/2018
USD
9.025386
175750000
1586211640.22
179.741554
179.506493
06/Aug/2018
USD
8.995734
175000000
1574253554.47
179.151031
178.915092
03/Aug/2018
USD
8.941266
175000000
1564721688.34
178.066295
177.835432
02/Aug/2018
USD
8.910599
175000000
1559354897.99
177.455558
177.224778
01/Aug/2018
USD
8.790402
175250000
1540518116.55
175.061821
174.83101
31/Jul/2018
USD
8.706283
175250000
1525776144.82
173.386582
173.156329
30/Jul/2018
USD
8.680443
174750000
1516907572.03
172.871976
172.643393
27/Jul/2018
USD
8.837029
174750000
1544270968.45
175.990403
175.760631
26/Jul/2018
USD
9.016388
174750000
1575613849.73
179.562357
179.329582
25/Jul/2018
USD
9.166587
174750000
1601861199.02
182.553587
182.318957
24/Jul/2018
USD
9.031092
174750000
1578183389.5
179.855189
179.622032
23/Jul/2018
USD
8.986279
174500000
1568105753.36
178.962733
178.730465
20/Jul/2018
USD
8.940175
173500000
1551120406.31
178.044567
177.81102
19/Jul/2018
USD
8.93222
172500000
1540807999.39
177.886143
177.651631
18/Jul/2018
USD
8.962227
172250000
1543743636.09
178.483735
178.247961
17/Jul/2018
USD
8.972273
172250000
1545474093.32
178.683802
178.447445
16/Jul/2018
USD
8.900129
171750000
1528597230.33
177.247047
177.011084
13/Jul/2018
USD
8.930689
171750000
1533846003.29
177.855652
177.620031
12/Jul/2018
USD
8.932839
171750000
1534215179.94
177.89847
177.661666
11/Jul/2018
USD
8.775521
171250000
1502808080.33
174.765465
174.529501
10/Jul/2018
USD
8.820598
171000000
1508322395.54
175.663178
175.424593
09/Jul/2018
USD
8.800037
171000000
1504806346.04
175.253704
175.014771
06/Jul/2018
USD
8.728774
170750000
1490438320.93
173.834493
173.594847
05/Jul/2018
USD
8.622023
170250000
1467899517.73
171.708535
171.470925
04/Jul/2018
USD
8.49555
170250000
1446367412.34
169.189812
168.961693
03/Jul/2018
USD
8.495584
170250000
1446373286.91
169.190489
168.961693
02/Jul/2018
USD
8.613678
170250000
1466478716.56
171.542344
171.310725
30/Jun/2018
USD
8.529617
--
--
--
--
29/Jun/2018
USD
8.529617
170250000
1452167417.37
169.86826
169.635799
28/Jun/2018
USD
8.52895
169750000
1447789185.34
169.854976
169.621689
27/Jun/2018
USD
8.43798
169500000
1430237752.7
168.043299
167.81258
26/Jun/2018
USD
8.562364
169500000
1451320818.31
170.52042
170.285978
25/Jun/2018
USD
8.521905
169500000
1444463060.16
169.714674
169.480473
22/Jun/2018
USD
8.720693
169000000
1473797230.46
173.673559
173.432634
21/Jun/2018
USD
8.754069
168750000
1477249288.74
174.338246
174.096492
20/Jun/2018
USD
8.824949
168250000
1484797702.81
175.749829
175.50583
19/Jun/2018
USD
8.795665
168000000
1477671744.31
175.166635
174.923025
18/Jun/2018
USD
8.858028
168250000
1490363366.88
176.408601
176.167948
15/Jun/2018
USD
8.835047
168250000
1486496743.77
175.950932
175.707328
14/Jun/2018
USD
8.874782
162750000
1444370881.58
176.742258
176.497125
13/Jun/2018
USD
8.820763
162750000
1435579326.89
175.666464
175.423244
12/Jun/2018
USD
8.840988
162000000
1432240057.81
176.069247
175.824353
11/Jun/2018
USD
8.789388
161500000
1419486301.65
175.041628
174.798445
08/Jun/2018
USD
8.790411
161500000
1419651394.04
175.062001
174.817084
07/Jun/2018
USD
8.787918
159750000
1403869980.64
175.012352
174.766953
06/Jun/2018
USD
8.883761
159500000
1416960034.84
176.921076
176.675562
05/Jun/2018
USD
8.836706
159500000
1409454717.36
175.983971
175.738365
04/Jun/2018
USD
8.798624
159500000
1403380592.99
175.225564
174.981193
01/Jun/2018
USD
8.729797
158500000
1383672832.18
173.854866
173.608357
31/May/2018
USD
8.561329
158500000
1356970658.77
170.499808
170.25469
30/May/2018
USD
8.559351
158250000
1354517349.52
170.460415
170.213866
29/May/2018
USD
8.497631
158250000
1344750171.54
169.231255
168.986108
25/May/2018
USD
8.552952
157500000
1347090073.78
170.332979
170.088102
24/May/2018
USD
8.553049
157250000
1344967034.61
170.33491
170.089525
23/May/2018
USD
8.563266
156500000
1340151264.19
170.538383
170.293284
22/May/2018
USD
8.490362
156500000
1328741662.12
169.086492
168.842744
21/May/2018
USD
8.512483
156500000
1332203671.06
169.527034
169.282947
18/May/2018
USD
8.441608
156250000
1319001247.25
168.115551
167.871575
17/May/2018
USD
8.480124
156000000
1322899480.32
168.882601
168.637187
16/May/2018
USD
8.521556
155750000
1327232502.53
169.707724
169.462722
15/May/2018
USD
8.485633
155250000
1317394543.21
168.992313
168.761762
14/May/2018
USD
8.567872
155250000
1330162209.07
170.630112
170.397153
11/May/2018
USD
8.569206
154500000
1323942379.15
170.656679
170.422606
10/May/2018
USD
8.592427
154250000
1325381958.54
171.119128
170.900678
09/May/2018
USD
8.483586
151500000
1285263378.5
168.951547
168.734377
08/May/2018
USD
8.367097
149750000
1252972921.72
166.631656
166.421176
04/May/2018
USD
8.277649
148750000
1231300319.7
164.850289
164.638475
03/May/2018
USD
8.115283
148750000
1207148379.59
161.616752
161.416128
02/May/2018
USD
8.091837
148000000
1197591944.29
161.149823
160.949183
01/May/2018
USD
8.094254
148000000
1197949658.21
161.197958
160.996004
30/Apr/2018
USD
7.977547
147500000
1176688287.67
158.873725
158.672738
27/Apr/2018
USD
8.018284
147000000
1178687808.18
159.685007
159.480799
26/Apr/2018
USD
8.044112
146250000
1176451487.35
160.199374
159.993636
25/Apr/2018
USD
7.8656
145750000
1146411254.77
156.644288
156.441249
24/Apr/2018
USD
7.875002
145500000
1145812909.07
156.83153
156.627688
23/Apr/2018
USD
8.034703
145500000
1169049348.79
160.011993
159.804562
20/Apr/2018
USD
8.066859
145000000
1169694697.53
160.652383
160.442629
19/Apr/2018
USD
8.190547
144750000
1185581761.54
163.115643
162.903438
18/Apr/2018
USD
8.284385
144750000
1199164854.1
164.984437
164.769886
17/Apr/2018
USD
8.303817
142750000
1185369976.43
165.371428
165.156161
16/Apr/2018
USD
8.140349
142750000
1162034860.07
162.115945
161.902761
13/Apr/2018
USD
8.082941
142750000
1153839961.12
160.972658
160.761369
12/Apr/2018
USD
8.109541
142750000
1157637076.07
161.5024
161.289814
11/Apr/2018
USD
8.006709
142750000
1142957812.67
159.454489
159.243468
10/Apr/2018
USD
8.04652
142250000
1144617568.29
160.24733
160.04154
09/Apr/2018
USD
7.851699
142250000
1116904246.78
156.367448
156.165264
06/Apr/2018
USD
7.791034
142250000
1108274709.97
155.159298
154.95689
05/Apr/2018
USD
7.993086
142250000
1137016582.75
159.183186
158.976974
04/Apr/2018
USD
7.961439
142250000
1132514775.01
158.552932
158.346529
03/Apr/2018
USD
7.852285
141500000
1111098274.28
156.379118
156.181117
31/Mar/2018
USD
7.971865
141496419.52
--
--
--
30/Mar/2018
USD
7.971865
141496419.52
--
158.760567
158.557028
29/Mar/2018
USD
7.971865
141250000
1126026037.8
158.760567
158.557028
28/Mar/2018
USD
7.802248
141000000
1100117011.59
155.382626
155.182873
27/Mar/2018
USD
7.869816
140250000
1103741763
156.72825
156.528795
26/Mar/2018
USD
8.152726
140000000
1141381662.62
162.362434
162.157476
23/Mar/2018
USD
7.837247
140000000
1097214514.36
156.079635
155.877054
22/Mar/2018
USD
8.05723
139750000
1125997986.2
160.460621
160.252924
21/Mar/2018
USD
8.279808
139500000
1155033261.59
164.893286
164.681213
20/Mar/2018
USD
8.328523
138750000
1155582622.68
165.86345
165.655637
19/Mar/2018
USD
8.326618
138250000
1151155042.23
165.825512
165.616805
16/Mar/2018
USD
8.506012
137000000
1165323668.13
169.398163
169.191659
15/Mar/2018
USD
8.51147
137000000
1166071510.27
169.50686
169.300254
14/Mar/2018
USD
8.504564
135250000
1150242340.26
169.369326
169.162597
13/Mar/2018
USD
8.510409
133500000
1136139659.05
169.48573
169.278753
12/Mar/2018
USD
8.613782
132500000
1141326118
171.544415
171.339073
09/Mar/2018
USD
8.58843
131500000
1129378610.54
171.039527
170.827382
08/Mar/2018
USD
8.417291
131500000
1106873796.94
167.631275
167.421098
07/Mar/2018
USD
8.378629
131000000
1097600461.61
166.861317
166.652986
06/Mar/2018
USD
8.332629
130250000
1085324992.67
165.945222
165.737084
05/Mar/2018
USD
8.312437
129500000
1076460625.65
165.543096
165.334168
02/Mar/2018
USD
8.23497
127500000
1049958691.94
164.000332
163.791764
01/Mar/2018
USD
8.155846
127500000
1039870437.69
162.424569
162.216734
28/Feb/2018
USD
8.296835
117750000
976952348.25
165.23238
165.021662
27/Feb/2018
USD
8.355076
104000000
868927919.08
166.392256
166.18035
26/Feb/2018
USD
8.433966
103250000
870807003.88
167.963359
167.75372
23/Feb/2018
USD
8.303078
101750000
844838154.44
165.35671
165.147866
22/Feb/2018
USD
8.126664
101750000
826888150.71
161.843406
161.636306
21/Feb/2018
USD
8.119588
101750000
826168103.8
161.702487
161.496754
20/Feb/2018
USD
8.167986
101000000
824966613.27
162.666338
162.460041
19/Feb/2018
USD
8.147543
101000000
822901922.99
162.259214
162.053463
16/Feb/2018
USD
8.147639
100000000
814763984.84
162.261126
162.053463
15/Feb/2018
USD
8.162982
99750000
814257541.56
162.566683
162.363087
14/Feb/2018
USD
8.010822
99500000
797076835.02
159.5364
159.328793
13/Feb/2018
USD
7.853643
98750000
775547276.41
156.406163
156.214878
12/Feb/2018
USD
7.832727
97500000
763690911.88
155.989619
155.798316
09/Feb/2018
USD
7.694931
97500000
750255847.62
153.245396
153.055084
08/Feb/2018
USD
7.501729
94250000
707037998.81
149.397757
149.222394
07/Feb/2018
USD
7.830633
92750000
726291214.13
155.947916
155.771771
06/Feb/2018
USD
7.93947
92250000
732416121.1
158.115417
157.939233
05/Feb/2018
USD
7.72038
92000000
710275026.45
153.752216
153.583141
02/Feb/2018
USD
8.04444
92000000
740088454.51
160.205906
160.0319
01/Feb/2018
USD
8.289933
92000000
762673854.15
165.094926
164.916692
31/Jan/2018
USD
8.292378
91000000
754606469.37
165.143619
164.965184
30/Jan/2018
USD
8.231964
90750000
747050778.57
163.940467
163.762894
29/Jan/2018
USD
8.316039
90750000
754680607.19
165.61483
165.43795
26/Jan/2018
USD
8.38915
91500000
767607258.47
167.070844
166.891064
25/Jan/2018
USD
8.253639
91500000
755208040.26
164.372127
164.193365
24/Jan/2018
USD
8.273444
91250000
754951725.24
164.766546
164.587201
23/Jan/2018
USD
8.349252
91000000
759782013.43
166.276271
166.095332
22/Jan/2018
USD
8.296111
90250000
748724017.84
165.217962
165.037103
19/Jan/2018
USD
8.224889
90250000
742296245.72
163.799568
163.618194
18/Jan/2018
USD
8.212223
90000000
739100117.97
163.547323
163.365114
17/Jan/2018
USD
8.198074
89750000
735777213.85
163.265544
163.083164
16/Jan/2018
USD
8.070678
88000000
710219696.03
160.728439
160.54707
15/Jan/2018
USD
8.104294
88000000
713177883.28
161.397905
161.215577
12/Jan/2018
USD
8.104389
88000000
713186302.92
161.399797
161.215577
11/Jan/2018
USD
8.055607
88000000
708893438.76
160.428298
160.244084
10/Jan/2018
USD
8.017398
87750000
703526677.53
159.667362
159.483045
09/Jan/2018
USD
8.042383
87250000
701697973.47
160.164941
159.979882
08/Jan/2018
USD
8.062416
81250000
655071296.95
160.5639
160.380654
05/Jan/2018
USD
8.032829
80500000
646642737.68
159.974672
159.79287
04/Jan/2018
USD
7.939476
66000000
524005419.41
158.115537
157.934678
03/Jan/2018
USD
7.900005
59250000
468075337.56
157.329467
157.154984
02/Jan/2018
USD
7.815218
58750000
459144070.51
155.640925
155.466767
29/Dec/2017
USD
7.706494
58750000
452756567.66
153.475675
153.300123
28/Dec/2017
USD
7.753964
58250000
451668428.29
154.421045
154.244202
27/Dec/2017
USD
7.745699
58250000
451186976.82
154.256446
154.07997
22/Dec/2017
USD
7.787483
58250000
453620932.1
155.088579
154.908338
21/Dec/2017
USD
7.793367
58000000
452015326.22
155.20576
155.02482
20/Dec/2017
USD
7.815963
57500000
449417876.04
155.655762
155.47395
19/Dec/2017
USD
7.823197
57000000
445922258.6
155.799828
155.61693
18/Dec/2017
USD
7.864594
57000000
448281882.18
156.624253
156.441544
15/Dec/2017
USD
7.804642
57000000
444864626.95
155.430303
155.253082
14/Dec/2017
USD
7.709206
57000000
439424752.57
153.529684
153.353756
13/Dec/2017
USD
7.714954
57000000
439752388.84
153.644156
153.468117
12/Dec/2017
USD
7.711598
57000000
439561077.68
153.577321
153.400628
11/Dec/2017
USD
7.731526
57000000
440697038.22
153.97419
153.799081
08/Dec/2017
USD
7.669204
57000000
437144665.32
152.73304
152.557362
07/Dec/2017
USD
7.63677
57000000
435295926.27
152.087113
151.911799
06/Dec/2017
USD
7.58724
57000000
432472717.77
151.100718
150.926725
05/Dec/2017
USD
7.53064
57000000
429246495.58
149.973523
149.799356
04/Dec/2017
USD
7.514961
57000000
428352832.7
149.661274
149.486809
01/Dec/2017
USD
7.663044
53250000
408057120.42
152.610363
152.433203
30/Nov/2017
USD
7.706897
53250000
410392266.87
153.4837
153.304986
29/Nov/2017
USD
7.633694
53250000
406494230.06
152.025855
151.849671
28/Nov/2017
USD
7.834046
53250000
417162957.17
156.015887
155.837983
27/Nov/2017
USD
7.818847
53250000
416353635.51
155.713197
155.53872
24/Nov/2017
USD
7.819777
53250000
416403150.4
155.731718
155.55589
23/Nov/2017
USD
7.777678
53250000
414161382.87
154.893312
154.717249
22/Nov/2017
USD
7.777709
53250000
414163046.49
154.893929
154.717249
21/Nov/2017
USD
7.797278
53000000
413255750.91
155.283648
155.109399
20/Nov/2017
USD
7.705314
53000000
408381690.42
153.452175
153.277908
17/Nov/2017
USD
7.683925
53000000
407248040.51
153.02621
152.849595
16/Nov/2017
USD
7.735343
53000000
409973187.15
154.050206
153.875289
15/Nov/2017
USD
7.633715
53000000
404586898.2
152.026273
151.850694
14/Nov/2017
USD
7.694726
52750000
405896811.23
153.241314
153.081537
13/Nov/2017
USD
7.707156
52750000
406552510.19
153.488858
153.32888
10/Nov/2017
USD
7.708253
52750000
406610397.74
153.510705
153.350068
09/Nov/2017
USD
7.711478
52750000
406780506.66
153.574931
153.42621
08/Nov/2017
USD
7.776056
52750000
410186956.75
154.861009
154.717728
07/Nov/2017
USD
7.738048
52750000
408182075.97
154.104076
153.962296
06/Nov/2017
USD
7.729319
52750000
407721598.04
153.930237
153.788042
03/Nov/2017
USD
7.701325
52750000
406244905.21
153.372733
153.23221
02/Nov/2017
USD
7.636294
52750000
402814552.83
152.077634
151.937566
01/Nov/2017
USD
7.627872
52750000
402370294.32
151.909909
151.770093
31/Oct/2017
USD
7.62234
52000000
396361729.49
151.799738
151.659373
30/Oct/2017
USD
7.592483
51750000
392911038.02
151.205133
151.064332
27/Oct/2017
USD
7.561231
51750000
391293720.15
150.582746
150.442816
26/Oct/2017
USD
7.347691
52250000
383916857.99
146.330073
146.188824
25/Oct/2017
USD
7.322478
52250000
382599511.91
145.827954
145.686679
24/Oct/2017
USD
7.34719
52250000
383890702.18
146.320096
146.17977
23/Oct/2017
USD
7.321115
52250000
382528284.12
145.800809
145.659841
20/Oct/2017
USD
7.350749
52250000
384076638.59
146.390974
146.250218
19/Oct/2017
USD
7.301465
51750000
377850839.17
145.409478
145.267485
18/Oct/2017
USD
7.326698
51750000
379156656.57
145.911996
145.771765
17/Oct/2017
USD
7.30377
51750000
377970136.24
145.455382
145.320814
16/Oct/2017
USD
7.305678
51750000
378068853.87
145.49338
145.358202
13/Oct/2017
USD
7.278869
50500000
367582927.47
144.959476
144.822482
12/Oct/2017
USD
7.24113
49750000
360246246.22
144.207899
144.070424
11/Oct/2017
USD
7.238191
49750000
360100035.05
144.149369
144.00999
10/Oct/2017
USD
7.204457
49500000
356620632.97
143.477553
143.336967
09/Oct/2017
USD
7.201027
49500000
356450875.02
143.409244
143.269597
06/Oct/2017
USD
7.18397
49500000
355606518.14
143.069552
142.927084
05/Oct/2017
USD
7.163022
49500000
354569610.79
142.65237
142.510132
04/Oct/2017
USD
7.087907
49500000
350851427.32
141.156447
141.015646
03/Oct/2017
USD
7.096676
49500000
351285462.11
141.331082
141.196062
02/Oct/2017
USD
7.080976
49250000
348738069.47
141.018415
140.883171
29/Sept/2017
USD
7.075584
49250000
348472533.1
140.911033
140.774781
28/Sept/2017
USD
7.022999
48500000
340615492.67
139.863797
139.726869
27/Sept/2017
USD
7.012772
28000000
196357616.32
139.660125
139.524095
26/Sept/2017
USD
6.933665
27500000
190675798.43
138.0847
137.948821
25/Sept/2017
USD
6.906377
27500000
189925356.87
137.541257
137.404408
22/Sept/2017
USD
7.006086
27250000
190915868.63
139.526972
139.388961
21/Sept/2017
USD
7.001687
27250000
190795980.86
139.439366
139.301538
20/Sept/2017
USD
7.043447
27250000
191933936.99
140.271021
140.1323
19/Sept/2017
USD
7.077348
27250000
192857742.25
140.946163
140.804964
18/Sept/2017
USD
7.050666
27250000
192130673.04
140.414788
140.275777
15/Sept/2017
USD
7.052444
27250000
192179085.45
140.450197
140.312593
14/Sept/2017
USD
7.031368
27250000
191604797.39
140.030466
139.892592
13/Sept/2017
USD
7.057388
27250000
192313835.43
140.548657
140.411266
12/Sept/2017
USD
7.068533
27250000
192617542.04
140.770611
140.633404
11/Sept/2017
USD
7.058666
27000000
190583993.27
140.574109
140.438945
08/Sept/2017
USD
6.954528
26500000
184294998.83
138.500189
138.361026
07/Sept/2017
USD
7.014832
26500000
185893058.25
139.70115
139.563149
06/Sept/2017
USD
6.97893
26500000
184941646.85
138.986158
138.848922
05/Sept/2017
USD
6.9663
26000000
181123811.14
138.73463
138.595874
04/Sept/2017
USD
7.028867
26000000
182750560.37
139.980658
139.840368
01/Sept/2017
USD
7.028954
26000000
182752809.49
139.982391
139.840368
31/Aug/2017
USD
7.0321
26000000
182834620.05
140.045044
139.902653
30/Aug/2017
USD
6.9821
26000000
181534606.73
139.049289
138.906781
29/Aug/2017
USD
6.924282
26000000
180031347.89
137.897837
137.754437
25/Aug/2017
USD
6.875877
26000000
178772822.77
136.933846
136.792731
24/Aug/2017
USD
6.88327
26250000
180685856.17
137.081078
136.939324
23/Aug/2017
USD
6.891757
26250000
180908627.36
137.250098
137.10778
22/Aug/2017
USD
6.904293
26250000
181237711.15
137.499754
137.35849
21/Aug/2017
USD
6.805084
26250000
178633478.52
135.523995
135.384586
18/Aug/2017
USD
6.809181
26250000
178741010.57
135.605588
135.464393
17/Aug/2017
USD
6.812447
26250000
178826754.43
135.67063
135.529504
16/Aug/2017
USD
6.949633
26500000
184165275
138.402705
138.266495
15/Aug/2017
USD
6.931136
26500000
183675112.88
138.034335
137.898204
14/Aug/2017
USD
6.911686
26500000
183159684.71
137.646986
137.522114
11/Aug/2017
USD
6.803074
26500000
180281461.94
135.483966
135.354129
10/Aug/2017
USD
6.752649
26500000
178945201.19
134.479747
134.348349
09/Aug/2017
USD
6.898987
26500000
182823160.63
137.394084
137.279442
08/Aug/2017
USD
6.896761
26500000
182764166.86
137.349753
137.234866
07/Aug/2017
USD
6.90422
26250000
181235784.92
137.4983
137.38899
04/Aug/2017
USD
6.864265
26250000
180186974.52
136.702592
136.589669
03/Aug/2017
USD
6.845848
26250000
179703518.08
136.335815
136.222587
02/Aug/2017
USD
6.868111
26250000
180287926.82
136.779185
136.671434
01/Aug/2017
USD
6.834962
26250000
179417757.63
136.119019
136.01028
31/Jul/2017
USD
6.799289
25750000
175081715.11
135.408587
135.298164
28/Jul/2017
USD
6.835837
25750000
176022810.18
136.136445
136.025037
27/Jul/2017
USD
6.84177
25750000
176175580.43
136.254601
136.143782
26/Jul/2017
USD
6.897788
25500000
175893610.28
137.370206
137.262
25/Jul/2017
USD
6.88404
25000000
172101017.33
137.096413
136.988023
24/Jul/2017
USD
6.896128
25000000
172403201.85
137.337147
137.228207
21/Jul/2017
USD
6.878851
25000000
171971278.46
136.993073
136.881839
20/Jul/2017
USD
6.884031
25000000
172100792
137.096234
136.984396
19/Jul/2017
USD
6.881094
25000000
172027360.42
137.037743
136.92584
18/Jul/2017
USD
6.843033
25000000
171075838.37
136.279754
136.166916
17/Jul/2017
USD
6.806605
25000000
170165130.4
135.554286
135.440344
14/Jul/2017
USD
6.802952
25000000
170073809.72
135.481536
135.368611
13/Jul/2017
USD
6.742809
25000000
168570244.5
134.283782
134.1695
12/Jul/2017
USD
6.720684
25000000
168017104.34
133.84316
133.727914
11/Jul/2017
USD
6.633976
25000000
165849414.61
132.116361
131.999943
10/Jul/2017
USD
6.610581
25250000
166917186.24
131.650447
131.532963
07/Jul/2017
USD
6.557229
25250000
165570042.7
130.587936
130.468368
06/Jul/2017
USD
6.476284
25250000
163526185.7
128.975907
128.854865
05/Jul/2017
USD
6.532263
25000000
163306591.45
130.090735
129.970243
04/Jul/2017
USD
6.463241
25000000
161581037.62
128.716155
128.601427
03/Jul/2017
USD
6.463268
24500000
158350054.87
128.716692
128.601427
30/Jun/2017
USD
6.518671
24500000
159707433.12
129.820049
129.703275
29/Jun/2017
USD
6.525942
24500000
159885591.41
129.964852
129.847909
28/Jun/2017
USD
6.647683
24500000
162868251.33
132.389337
132.272595
27/Jun/2017
USD
6.560818
24500000
160740051.4
130.659411
130.542365
26/Jun/2017
USD
6.67206
24500000
163465471.07
132.874808
132.7573
23/Jun/2017
USD
6.711815
24500000
164439489.51
133.666533
133.548202
22/Jun/2017
USD
6.667339
24500000
163349827.75
132.780789
132.661696
21/Jun/2017
USD
6.664213
24500000
163273224.83
132.718534
132.598776
20/Jun/2017
USD
6.619712
24500000
162182954.2
131.832292
131.71172
19/Jun/2017
USD
6.671676
24500000
163456069.35
132.86716
132.746231
16/Jun/2017
USD
6.562825
24500000
160789232.18
130.699381
130.578092
15/Jun/2017
USD
6.574985
24500000
161087145.34
130.941549
130.820438
14/Jun/2017
USD
6.605998
24500000
161846969.29
131.559176
131.443098
13/Jun/2017
USD
6.640846
24500000
162700744
132.253178
132.139039
12/Jun/2017
USD
6.584827
24500000
161328275.51
131.137553
131.020723
09/Jun/2017
USD
6.63843
24500000
162641547.33
132.205063
132.08975
08/Jun/2017
USD
6.824481
24500000
167199792.7
135.910289
135.803002
07/Jun/2017
USD
6.800325
24500000
166607969.37
135.429219
135.322667
06/Jun/2017
USD
6.781773
24500000
166153455.74
135.059754
134.953346
05/Jun/2017
USD
6.794141
24500000
166456475.15
135.306064
135.19972
02/Jun/2017
USD
6.789096
24500000
166332870.05
135.205593
135.09833
01/Jun/2017
USD
6.71943
24500000
164626053.81
133.818187
133.70583
31/May/2017
USD
6.700347
24750000
165833599.43
133.438147
133.326485
30/May/2017
USD
6.720508
25500000
171372978.5
133.839655
133.729563
26/May/2017
USD
6.699831
25500000
170845698.49
133.42787
133.315547
25/May/2017
USD
6.697965
25500000
170798108.9
133.390709
133.282441
24/May/2017
USD
6.646058
25500000
169474496.27
132.356975
132.246049
23/May/2017
USD
6.614484
25500000
168669363.58
131.728175
131.616139
22/May/2017
USD
6.609072
25500000
168531344.72
131.620395
131.50729
19/May/2017
USD
6.547086
25500000
166950704.25
130.385937
130.268972
18/May/2017
USD
6.514671
25500000
166124126.35
129.740389
129.623367
17/May/2017
USD
6.47686
25250000
163540726.58
128.987378
128.868812
16/May/2017
USD
6.662262
22000000
146569774.89
132.67968
132.567771
15/May/2017
USD
6.62595
22000000
145770902.69
131.956522
131.856026
12/May/2017
USD
6.589324
22000000
144965134.14
131.227111
131.12495
11/May/2017
USD
6.568387
22000000
144504515.11
130.810149
130.70678
10/May/2017
USD
6.574231
21750000
142989534.75
130.926533
130.83649
09/May/2017
USD
6.549243
21750000
142446045.53
130.428894
130.336969
08/May/2017
USD
6.539379
21750000
142231514.71
130.232451
130.139735
05/May/2017
USD
6.510538
21750000
141604220.57
129.658079
129.569151
04/May/2017
USD
6.49035
21750000
141165119.1
129.256033
129.165774
03/May/2017
USD
6.488531
21250000
137881287.58
129.219808
129.129324
02/May/2017
USD
6.495742
21750000
141282407.94
129.363416
129.277165
28/Apr/2017
USD
6.421875
21750000
139675778.48
127.892346
127.802725
27/Apr/2017
USD
6.40064
21750000
139213911.09
127.469449
127.378344
26/Apr/2017
USD
6.361792
21750000
138368979.74
126.695787
126.606108
25/Apr/2017
USD
6.378535
21500000
137138520.66
127.029225
126.936632
24/Apr/2017
USD
6.338988
21500000
136288258.73
126.241642
126.148676
21/Apr/2017
USD
6.257839
21500000
134543546.23
124.625551
124.531567
20/Apr/2017
USD
6.258267
21500000
134552756.4
124.634075
124.539236
19/Apr/2017
USD
6.197791
21500000
133252518.51
123.429689
123.334217
18/Apr/2017
USD
6.202637
21500000
133356696.05
123.526197
123.429701
13/Apr/2017
USD
6.147743
21500000
132176481.33
122.432977
122.334782
12/Apr/2017
USD
6.171166
21500000
132680085.37
122.899449
122.800498
11/Apr/2017
USD
6.195891
21250000
131662688.8
123.39185
123.292059
10/Apr/2017
USD
6.222069
21250000
132218976.57
123.913188
123.819425
07/Apr/2017
USD
6.230873
21250000
132406043.05
124.08852
123.995521
06/Apr/2017
USD
6.235065
21250000
132495137.85
124.172004
124.078315
05/Apr/2017
USD
6.237866
21250000
132554668.47
124.227787
124.133384
04/Apr/2017
USD
6.257507
21250000
132972044.71
124.618939
124.523647
03/Apr/2017
USD
6.256323
20750000
129818719.12
124.59536
124.504469
31/Mar/2017
USD
6.265477
20750000
130008652.81
124.777663
124.686462
30/Mar/2017
USD
6.271776
20750000
130139369.84
124.903108
124.811803
29/Mar/2017
USD
6.262686
20750000
129950741.01
124.72208
124.630962
28/Mar/2017
USD
6.249669
20750000
129680648.31
124.462845
124.371504
27/Mar/2017
USD
6.205116
20750000
128756157.27
123.575567
123.484308
24/Mar/2017
USD
6.198851
20500000
127076451.36
123.450799
123.357717
23/Mar/2017
USD
6.19587
20500000
127015337.03
123.391432
123.296955
22/Mar/2017
USD
6.21586
20500000
127425141.73
123.789535
123.69552
21/Mar/2017
USD
6.166839
19500000
120253377.88
122.813276
122.719116
20/Mar/2017
USD
6.259059
19500000
122051661.6
124.649848
124.554685
17/Mar/2017
USD
6.252439
19500000
121922570.3
124.51801
124.423043
16/Mar/2017
USD
6.24843
19500000
121844397.17
124.43817
124.34239
15/Mar/2017
USD
6.233461
19500000
121552503.73
124.140061
124.047112
14/Mar/2017
USD
6.196007
19500000
120822139.88
123.39416
123.301707
13/Mar/2017
USD
6.211841
19250000
119577954.57
123.709496
123.616026
10/Mar/2017
USD
6.2045
19250000
119436629.85
123.563299
123.469426
09/Mar/2017
USD
6.172635
18750000
115736911.24
122.928704
122.833854
08/Mar/2017
USD
6.176313
18750000
115805870.23
123.001952
122.906342
07/Mar/2017
USD
6.169818
18750000
115684104.82
122.872603
122.777193
06/Mar/2017
USD
6.160882
18500000
113976335.08
122.694642
122.598423
03/Mar/2017
USD
6.170677
18500000
114157540.08
122.88971
122.793499
02/Mar/2017
USD
6.15914
18500000
113944092.2
122.65995
122.562414
01/Mar/2017
USD
6.20089
17750000
110065804.17
123.491406
123.393519
28/Feb/2017
USD
6.110847
17750000
108467539.96
121.698189
121.598614
27/Feb/2017
USD
6.135764
17750000
108909828.67
122.194414
122.094757
24/Feb/2017
USD
6.139141
17500000
107434980.61
122.261667
122.16306
23/Feb/2017
USD
6.126805
17500000
107219094.51
122.015995
121.918545
22/Feb/2017
USD
6.133617
17500000
107338297.95
122.151656
122.055148
21/Feb/2017
USD
6.123305
17500000
107157839.84
121.946292
121.850619
20/Feb/2017
USD
6.091522
17500000
106601641.27
121.31333
121.217598
17/Feb/2017
USD
6.091595
17000000
103557120.51
121.314784
121.217598
16/Feb/2017
USD
6.076301
17000000
103297129.3
121.010202
120.9134
15/Feb/2017
USD
6.063504
17000000
103079573.54
120.755348
120.65782
14/Feb/2017
USD
6.039208
17000000
102666539.6
120.271491
120.174731
13/Feb/2017
USD
6.018434
16750000
100808777.3
119.857774
119.773579
10/Feb/2017
USD
5.979642
16500000
98664105.21
119.085227
118.999252
09/Feb/2017
USD
5.966571
16500000
98448429.63
118.824917
118.737409
08/Feb/2017
USD
5.945995
15250000
90676432.56
118.415144
118.339947
07/Feb/2017
USD
5.9347
14500000
86053158.09
118.190202
118.119514
06/Feb/2017
USD
5.910464
14500000
85701738.75
117.70754
117.635185
03/Feb/2017
USD
5.9022
14500000
85581900.64
117.542961
117.469137
02/Feb/2017
USD
5.860881
14500000
84982777.37
116.720089
116.649362
01/Feb/2017
USD
5.859618
14250000
83499564.06
116.694936
116.621083
31/Jan/2017
USD
5.816131
14250000
82879871.89
115.828888
115.75277
30/Jan/2017
USD
5.851774
14250000
83387783.17
116.538722
116.46197
27/Jan/2017
USD
5.899951
14250000
84074310.79
117.498172
117.422057
26/Jan/2017
USD
5.879992
14250000
83789897.08
117.100687
117.025127
25/Jan/2017
USD
5.892231
14000000
82491247.76
117.344428
117.269515
24/Jan/2017
USD
5.829813
14000000
81617391.41
116.101366
116.024986
23/Jan/2017
USD
5.770607
14000000
80788511.7
114.922272
114.842964
20/Jan/2017
USD
5.766927
14000000
80736979.35
114.848985
114.769927
19/Jan/2017
USD
5.737282
14000000
80321950.76
114.258601
114.178756
18/Jan/2017
USD
5.751773
14000000
80524822.72
114.547191
114.467499
17/Jan/2017
USD
5.733131
13750000
78830552.7
114.175934
114.094086
16/Jan/2017
USD
5.753588
13750000
79111847.92
114.583337
114.50211
13/Jan/2017
USD
5.753658
13500000
77674391.05
114.584731
114.50211
12/Jan/2017
USD
5.738115
13500000
77464554.41
114.275191
114.190743
11/Jan/2017
USD
5.753841
13250000
76238400.72
114.588376
114.504069
10/Jan/2017
USD
5.716395
13250000
75742234.73
113.842634
113.75724
09/Jan/2017
USD
5.720761
13250000
75800084.49
113.929584
113.842574
06/Jan/2017
USD
5.709747
13250000
75654156.93
113.710239
113.621723
05/Jan/2017
USD
5.655607
13250000
74936802.67
112.632035
112.544221
04/Jan/2017
USD
5.643148
13250000
74771719.94
112.383912
112.298632
03/Jan/2017
USD
5.621671
13250000
74487141.35
111.956196
111.876239
30/Dec/2016
USD
5.571756
13250000
73825778.56
110.962133
110.883021
29/Dec/2016
USD
5.627028
13250000
74558132.31
112.062881
111.983927
28/Dec/2016
USD
5.629299
13250000
74588217.97
112.108108
112.028706
23/Dec/2016
USD
5.653669
13000000
73497707.09
112.593439
112.512568
22/Dec/2016
USD
5.649665
13000000
73445655.7
112.513699
112.432528
21/Dec/2016
USD
5.667139
13000000
73672809.18
112.861696
112.778966
20/Dec/2016
USD
5.677302
13000000
73804938.94
113.064093
112.980028
19/Dec/2016
USD
5.659301
13000000
73570923.24
112.705601
112.621504
16/Dec/2016
USD
5.624603
12750000
71713698.02
112.014587
111.930401
15/Dec/2016
USD
5.667213
12500000
70840163.53
112.863169
112.778973
14/Dec/2016
USD
5.647319
12500000
70591488.76
112.466978
112.382018
13/Dec/2016
USD
5.66082
12500000
70760252.51
112.735852
112.653782
12/Dec/2016
USD
5.591952
12500000
69899408
111.364338
111.282058
09/Dec/2016
USD
5.61335
12500000
70166884.73
111.790482
111.708822
08/Dec/2016
USD
5.574326
12500000
69679081.45
111.013315
110.931426
07/Dec/2016
USD
5.554652
12500000
69433162.25
110.621505
110.539168
06/Dec/2016
USD
5.451061
12500000
68138263.45
108.558479
108.476321
05/Dec/2016
USD
5.440726
12500000
68009084.52
108.352656
108.270196
02/Dec/2016
USD
5.385131
12500000
67314146.01
107.245475
107.161673
01/Dec/2016
USD
5.361866
13250000
71044731.08
106.78215
106.697532
30/Nov/2016
USD
5.487249
13250000
72706052.45
109.279167
109.194615
29/Nov/2016
USD
5.551487
13250000
73557204.03
110.558473
110.474597
28/Nov/2016
USD
5.541783
13250000
73428632.62
110.365217
110.280205
25/Nov/2016
USD
5.546082
13250000
73485590.11
110.450832
110.368315
24/Nov/2016
USD
5.525386
13250000
73211372.88
110.038669
109.956121
23/Nov/2016
USD
5.525409
13250000
73211672.93
110.039127
109.956121
22/Nov/2016
USD
5.55434
13250000
73595016.55
110.615291
110.53218
21/Nov/2016
USD
5.547316
13250000
73501945.55
110.475408
110.393849
18/Nov/2016
USD
5.488889
13250000
72727792.08
109.311827
109.229303
17/Nov/2016
USD
5.501205
13250000
72890970.28
109.557102
109.473564
16/Nov/2016
USD
5.463238
13250000
72387909.74
108.800985
108.717301
15/Nov/2016
USD
5.412873
13250000
71720569.82
107.79796
107.713734
14/Nov/2016
USD
5.339171
13250000
70744016.09
106.330177
106.257008
11/Nov/2016
USD
5.431948
12750000
69257339.33
108.177841
108.107534
10/Nov/2016
USD
5.406392
12750000
68931506.91
107.668891
107.59684
09/Nov/2016
USD
5.493558
12750000
70042872.11
109.404811
109.336349
08/Nov/2016
USD
5.506717
12250000
67457290.53
109.666874
109.599121
07/Nov/2016
USD
5.479627
12250000
67125438.04
109.127374
109.063677
04/Nov/2016
USD
5.354871
12250000
65597179.94
106.642844
106.577927
03/Nov/2016
USD
5.376425
12250000
65861208.14
107.072094
107.004296
02/Nov/2016
USD
5.424975
12250000
66455951.47
108.038973
107.990072
01/Nov/2016
USD
5.461907
12250000
66908364.99
108.774478
108.724927
31/Oct/2016
USD
5.507016
12250000
67460947.19
109.672829
109.622861
28/Oct/2016
USD
5.507192
12250000
67463112.52
109.676334
109.625219
27/Oct/2016
USD
5.509038
12250000
67485724.75
109.713097
109.662619
26/Oct/2016
USD
5.533573
12250000
67786270.47
110.201714
110.151038
25/Oct/2016
USD
5.563362
12000000
66760351.36
110.794965
110.74014
24/Oct/2016
USD
5.583649
12000000
67003792.03
111.198983
111.130675
21/Oct/2016
USD
5.516615
12000000
66199387.41
109.863994
109.795873
20/Oct/2016
USD
5.485009
12000000
65820108.68
109.234557
109.169608
19/Oct/2016
USD
5.497902
11250000
61851406.91
109.491322
109.423632
18/Oct/2016
USD
5.495663
11250000
61826217.77
109.446732
109.392243
17/Oct/2016
USD
5.460454
11250000
61430116.43
108.745541
108.68231
14/Oct/2016
USD
5.475329
11250000
61597454.62
109.041779
108.979555
13/Oct/2016
USD
5.450347
10250000
55866064.15
108.544259
108.476272
12/Oct/2016
USD
5.484399
10250000
56215097.85
109.222409
109.149493
11/Oct/2016
USD
5.48105
9750000
53440239.88
109.155713
109.083885
10/Oct/2016
USD
5.545735
9750000
54070917.43
110.443922
110.38087
07/Oct/2016
USD
5.50783
9750000
53701345.25
109.68904
109.626617
06/Oct/2016
USD
5.520118
9750000
53821151.35
109.933756
109.872965
05/Oct/2016
USD
5.507819
9750000
53701238.89
109.68882
109.626381
04/Oct/2016
USD
5.482922
9750000
53458499.05
109.192994
109.136787
03/Oct/2016
USD
5.492139
9750000
53548355.7
109.376552
109.315448
30/Sept/2016
USD
5.511783
9750000
53739891.18
109.767764
109.71079
29/Sept/2016
USD
5.481399
9750000
53443646.43
109.162663
109.103753
28/Sept/2016
USD
5.51262
9750000
53748046.93
109.784433
109.720227
27/Sept/2016
USD
5.494434
9500000
52197129.97
109.422257
109.370511
26/Sept/2016
USD
5.432518
8750000
47534535.33
108.189193
108.127826
23/Sept/2016
USD
5.468174
8750000
47846525.94
108.899286
108.835509
22/Sept/2016
USD
5.521173
8750000
48310267.62
109.954767
109.89193
21/Sept/2016
USD
5.490607
8500000
46670165.17
109.346042
109.28692
20/Sept/2016
USD
5.43175
8500000
46169878.69
108.173898
108.104916
19/Sept/2016
USD
5.432737
8500000
46178268.31
108.193554
108.123308
16/Sept/2016
USD
5.445062
8500000
46283029.7
108.439008
108.379916
15/Sept/2016
USD
5.463066
8500000
46436064.97
108.79756
108.736478
14/Sept/2016
USD
5.37177
8250000
44317110.61
106.97939
106.912805
13/Sept/2016
USD
5.340957
6000000
32045744.96
106.365745
106.295931
12/Sept/2016
USD
5.374718
6000000
32248310.95
107.038099
106.970692
09/Sept/2016
USD
5.284906
6000000
31709436.63
105.249484
105.180063
08/Sept/2016
USD
5.411381
6000000
32468290.17
107.768247
107.701256
07/Sept/2016
USD
5.459551
6000000
32757309.21
108.727558
108.659579
06/Sept/2016
USD
5.446012
5750000
31314570.61
108.457927
108.389451
05/Sept/2016
USD
5.420633
5750000
31168640.56
107.952502
107.881023
02/Sept/2016
USD
5.420699
5750000
31169023.78
107.953816
107.881023
01/Sept/2016
USD
5.400758
4250000
22953225.44
107.556689
107.482901
31/Aug/2016
USD
5.382035
4250000
22873649.04
107.183818
107.108605
30/Aug/2016
USD
5.389894
4000000
21559579.69
107.340331
107.267184
26/Aug/2016
USD
5.3861
4000000
21544402.22
107.264773
107.193341
25/Aug/2016
USD
5.378534
4000000
21514137.86
107.114095
107.038156
24/Aug/2016
USD
5.372099
4000000
21488399.69
106.985942
106.90546
23/Aug/2016
USD
5.400516
4000000
21602065.62
107.551869
107.476303
22/Aug/2016
USD
5.380624
3750000
20177341.22
107.155718
107.079741
19/Aug/2016
USD
5.383898
3750000
20189617.94
107.22092
107.143984
18/Aug/2016
USD
5.373172
3750000
20149395.2
107.007311
106.928516
17/Aug/2016
USD
5.368997
3750000
20133740.62
106.924165
106.844047
16/Aug/2016
USD
5.370749
3750000
20140310.37
106.959056
106.879593
15/Aug/2016
USD
5.397458
3750000
20240468.67
107.490969
107.423312
12/Aug/2016
USD
5.371697
3750000
20143866.75
106.977936
106.907078
11/Aug/2016
USD
5.375594
3750000
20158477.6
107.055545
106.982581
10/Aug/2016
USD
5.356956
3750000
20088585.56
106.684367
106.609665
09/Aug/2016
USD
5.375088
3750000
20156582.71
107.045468
106.971486
08/Aug/2016
USD
5.364823
3750000
20118086.51
106.841039
106.766702
05/Aug/2016
USD
5.364483
3750000
20116811.27
106.834268
106.76346
04/Aug/2016
USD
5.301955
3750000
19882331.44
105.589016
105.516212
03/Aug/2016
USD
5.272426
3750000
19771598.95
105.000943
104.93823
02/Aug/2016
USD
5.251422
3500000
18379979.44
104.582646
104.520346
01/Aug/2016
USD
5.295101
3250000
17209081.17
105.452518
105.390084
29/Jul/2016
USD
5.274169
3250000
17141052.22
105.035655
104.971988
28/Jul/2016
USD
5.267178
3250000
17118329.2
104.896428
104.833298
27/Jul/2016
USD
5.248601
3500000
18370104.85
104.526465
104.465463
26/Jul/2016
USD
5.208405
3500000
18229418.02
103.725958
103.667437
25/Jul/2016
USD
5.186628
3500000
18153200.82
103.292266
103.230572
22/Jul/2016
USD
5.193298
3500000
18176544.31
103.4251
103.361631
21/Jul/2016
USD
5.166623
3500000
18083182.16
102.893865
102.82975
20/Jul/2016
USD
5.19272
3500000
18174523.11
103.413589
103.351828
19/Jul/2016
USD
5.121952
3250000
16646345.95
102.004237
101.939779
18/Jul/2016
USD
5.12796
3250000
16665872.13
102.123887
102.059799
15/Jul/2016
USD
5.090737
3250000
16544895.31
101.382587
101.31677
14/Jul/2016
USD
5.098812
3250000
16571141.54
101.543401
101.477825
13/Jul/2016
USD
5.057964
3250000
16438385.91
100.729909
100.664588
12/Jul/2016
USD
5.062698
3250000
16453771.65
100.824187
100.758161
11/Jul/2016
USD
5.014729
3250000
16297871.39
99.868879
99.800784
08/Jul/2016
USD
4.983062
3250000
16194952.07
99.238227
99.168939
07/Jul/2016
USD
4.900474
3250000
15926542.19
97.593478
97.522962
06/Jul/2016
USD
4.88833
2500000
12220825.18
97.351629
97.282298
05/Jul/2016
USD
4.862457
2500000
12156144.8
96.836365
96.766831
04/Jul/2016
USD
4.896592
2500000
12241481.04
97.516168
97.451585
01/Jul/2016
USD
4.896652
2500000
12241631.55
97.517362
97.451585
30/Jun/2016
USD
4.889811
2500000
12224528.71
97.381123
97.3173
29/Jun/2016
USD
4.838855
2500000
12097139.54
96.366329
96.300281
28/Jun/2016
USD
4.759524
2500000
11898811.19
94.786443
94.721151
27/Jun/2016
USD
4.664731
2500000
11661829.05
92.89863
92.832358
24/Jun/2016
USD
4.775582
2500000
11938956.21
95.10624
95.040411
23/Jun/2016
USD
4.98711
2500000
12467776.83
99.318843
99.254721
22/Jun/2016
USD
4.913388
2500000
12283470.51
97.850662
97.786872
21/Jun/2016
USD
4.935318
2500000
12338296.51
98.2874
98.22274
20/Jun/2016
USD
4.902986
2500000
12257467.49
97.643505
97.578431
17/Jun/2016
USD
4.877053
2500000
12192634.76
97.127046
97.061178
16/Jun/2016
USD
4.923131
2500000
12307827.9
98.044695
97.978963
15/Jun/2016
USD
4.911193
2500000
12277982.61
97.806948
97.741894
14/Jun/2016
USD
4.924263
2500000
12310659.86
98.067239
98.004983
13/Jun/2016
USD
4.917745
2500000
12294364.05
97.937432
97.87564
10/Jun/2016
USD
4.973124
2500000
12432811.82
99.040311
98.979014
09/Jun/2016
USD
5.026175
2500000
12565439.46
100.096827
100.037385
08/Jun/2016
USD
5.030092
2500000
12575231.16
100.174835
100.115911
07/Jun/2016
USD
5.011863
2500000
12529659.02
99.811802
99.753939
06/Jun/2016
USD
5.003772
2500000
12509430.51
99.650669
99.591487
03/Jun/2016
USD
4.98829
2500000
12470726.81
99.342343
99.283813
02/Jun/2016
USD
5.009397
2500000
12523493.28
99.762692
99.704743
01/Jun/2016
USD
5.016043
2500000
12540109.58
99.895047
99.838596
31/May/2016
USD
5.028621
2500000
12571554.13
100.14554
100.089305
27/May/2016
USD
5.022518
2500000
12556295.89
100.023998
99.964774
26/May/2016
USD
4.993317
2500000
12483293.61
99.442457
99.386169
25/May/2016
USD
4.981021
2500000
12452552.61
99.19758
99.14185
24/May/2016
USD
4.944531
2500000
12361327.81
98.470878
98.412378
23/May/2016
USD
4.841856
2500000
12104640.61
96.426094
96.363355
20/May/2016
USD
4.846878
2500000
12117196.55
96.526108
96.463012
19/May/2016
USD
4.790256
2500000
11975641.84
95.398474
95.334406
18/May/2016
USD
4.818144
2500000
12045361.7
95.953867
95.890437
17/May/2016
USD
4.793321
2500000
11983303.67
95.459514
95.394353
16/May/2016
USD
4.842022
2500000
12105057.05
96.4294
96.376598
13/May/2016
USD
4.775627
2500000
11939068.75
95.107136
95.05168
12/May/2016
USD
4.789211
2500000
11973029.69
95.377663
95.321592
11/May/2016
USD
4.808594
2500000
12021485.02
95.763678
95.709729
10/May/2016
USD
4.840816
2500000
12102041.46
96.405382
96.351574
09/May/2016
USD
4.777678
2500000
11944195.9
95.147982
95.092337
06/May/2016
USD
4.77714
2500000
11942850.75
95.137268
95.080795
05/May/2016
USD
4.7423
2500000
11855750.47
94.443425
94.389379
04/May/2016
USD
4.737953
2500000
11844882.5
94.356854
94.315529
03/May/2016
USD
4.757363
2500000
11893408.78
94.743407
94.707205
29/Apr/2016
USD
4.765495
500000
2382747.94
94.905356
94.86893
28/Apr/2016
USD
4.807913
500000
2403956.77
95.750116
95.716819
27/Apr/2016
USD
4.874201
500000
2437100.64
97.070248
97.038336
26/Apr/2016
USD
4.915508
500000
2457754.48
97.892882
97.861605
25/Apr/2016
USD
4.934882
500000
2467441.25
98.278717
98.247969
22/Apr/2016
USD
4.941902
500000
2470951.01
98.418521
98.386673
21/Apr/2016
USD
5.037464
500000
2518732.29
100.321649
100.293846
20/Apr/2016
USD
5.043417
500000
2521708.98
100.440204
100.41153
19/Apr/2016
USD
5.032786
500000
2516393.34
100.228486
100.195692
18/Apr/2016
USD
5.064883
500000
2532441.61
100.867701
100.832144
15/Apr/2016
USD
5.045321
500000
2522660.88
100.478122
100.438801
14/Apr/2016
USD
5.068773
500000
2534386.53
100.945171
100.906204
13/Apr/2016
USD
5.074189
500000
2537094.92
101.053031
101.014659
12/Apr/2016
USD
5.004702
500000
2502351.31
99.66919
99.634072
11/Apr/2016
USD
4.97582
500000
2487910.45
99.094002
99.06103
08/Apr/2016
USD
4.985362
500000
2492681.37
99.284032
99.250049
07/Apr/2016
USD
4.983278
500000
2491639.23
99.242529
99.208338
06/Apr/2016
USD
5.055582
500000
2527791.15
100.682471
100.65056
05/Apr/2016
USD
5.002574
250000
1250643.6
99.626811
99.594564
04/Apr/2016
USD
5.056311
250000
1264077.86
100.696989
100.666635
01/Apr/2016
USD
5.080765
250000
1270191.48
101.183993
101.158719
31/Mar/2016
USD
5.037518
250000
1259379.54
100.322724
100.296499
30/Mar/2016
USD
5.045276
250000
1261319.01
100.477226
100.451943
29/Mar/2016
USD
5.009897
250000
1252474.39
99.772649
99.748279
28/Mar/2016
USD
4.946127
250000
1236531.85
98.502663
98.194656
24/Mar/2016
USD
4.946127
250000
1236531.85
98.502663
98.471454
23/Mar/2016
USD
4.939364
500000
2469682.17
98.367977
98.338237
22/Mar/2016
USD
4.969249
500000
2484624.55
98.96314
98.933465
21/Mar/2016
USD
4.963863
500000
2481931.75
98.855877
98.825065
18/Mar/2016
USD
4.948021
500000
2474010.8
98.540382
98.507833
17/Mar/2016
USD
4.935613
500000
2467806.76
98.293275
98.256468
16/Mar/2016
USD
4.912821
500000
2456410.52
97.83937
97.802735
15/Mar/2016
USD
4.859326
500000
2429663.28
96.774011
96.732903
14/Mar/2016
USD
4.838836
500000
2419418.3
96.36595
96.327461
11/Mar/2016
USD
4.835465
500000
2417732.78
96.298817
96.259429
10/Mar/2016
USD
4.752638
500000
2376319.18
94.649308
94.603608
09/Mar/2016
USD
4.758559
500000
2379279.75
94.767225
94.720418
08/Mar/2016
USD
4.710119
750000
3532589.46
93.802537
93.753045
07/Mar/2016
USD
4.746475
750000
3559856.56
94.526571
94.481036
04/Mar/2016
USD
4.78103
750000
3585772.86
95.214738
95.171421
03/Mar/2016
USD
4.76519
750000
3573893.01
94.899282
94.841682
02/Mar/2016
USD
4.76826
750000
3576195.21
94.960422
94.902153
01/Mar/2016
USD
4.759614
750000
3569711.21
94.788236
94.729962
29/Feb/2016
USD
4.617626
750000
3463219.55
91.960529
91.899817
26/Feb/2016
USD
4.647735
750000
3485801.34
92.560153
92.501795
25/Feb/2016
USD
4.661
750000
3495750.22
92.824327
92.763406
24/Feb/2016
USD
4.601457
750000
3451093.09
91.638522
91.577528
23/Feb/2016
USD
4.560748
750000
3420561.73
90.827797
90.764001
22/Feb/2016
USD
4.645755
750000
3484316.68
92.520721
92.46035
19/Feb/2016
USD
4.580226
500000
2290113.24
91.215704
91.152582
18/Feb/2016
USD
4.570032
500000
2285016.08
91.012689
90.949417
17/Feb/2016
USD
4.600073
500000
2300036.81
91.610959
91.548694
16/Feb/2016
USD
4.495449
500000
2247724.66
89.527361
89.464513
15/Feb/2016
USD
4.408973
500000
2204486.7
87.805182
87.749607
12/Feb/2016
USD
4.409027
500000
2204513.79
87.806257
87.749607
11/Feb/2016
USD
4.350545
500000
2175272.7
86.641582
86.581652
10/Feb/2016
USD
4.359095
500000
2179547.96
86.811856
86.75527
09/Feb/2016
USD
4.343667
500000
2171833.8
86.504605
86.445119
08/Feb/2016
USD
4.360834
500000
2180417.35
86.846488
86.790326
05/Feb/2016
USD
4.43157
500000
2215785.05
88.255203
88.210191
04/Feb/2016
USD
4.584507
500000
2292253.89
91.300961
91.262467
03/Feb/2016
USD
4.575981
500000
2287990.93
91.131164
91.103445
02/Feb/2016
USD
4.59165
500000
2295825.46
91.443214
91.421788
01/Feb/2016
USD
4.686374
500000
2343187.23
93.329653
93.309771
29/Jan/2016
USD
4.67743
500000
2338715.15
93.151532
93.130282
28/Jan/2016
USD
4.51425
500000
2257125.12
89.901785
89.891565
27/Jan/2016
USD
4.447921
500000
2223960.58
88.580835
88.57065
26/Jan/2016
USD
4.560141
500000
2280070.7
90.815709
90.80902
25/Jan/2016
USD
4.519315
500000
2259657.96
90.002655
89.996445
22/Jan/2016
USD
4.582007
500000
2291003.74
91.251173
91.245393
21/Jan/2016
USD
4.45717
500000
2228585.21
88.76503
88.755883
20/Jan/2016
USD
4.442297
500000
2221148.66
88.468833
88.460135
19/Jan/2016
USD
4.471025
500000
2235512.68
89.040954
89.033911
18/Jan/2016
USD
4.473933
500000
2236966.66
89.098867
89.093099
15/Jan/2016
USD
4.473988
500000
2236994.17
89.099962
89.093099
14/Jan/2016
USD
4.619591
500000
2309795.53
91.999662
91.990722
13/Jan/2016
USD
4.52818
500000
2264090.18
90.179202
90.168938
12/Jan/2016
USD
4.657962
500000
2328981.02
92.763825
92.75768
11/Jan/2016
USD
4.600862
500000
2300431
91.626672
91.617963
08/Jan/2016
USD
4.57217
500000
2286085.31
91.055268
91.046678
07/Jan/2016
USD
4.608818
500000
2304409.18
91.785117
91.777373
06/Jan/2016
USD
4.758107
500000
2379053.67
94.758224
94.752412
05/Jan/2016
USD
4.819359
500000
2409679.63
95.978064
95.975983
04/Jan/2016
USD
4.839838
500000
2419919.1
96.385905
96.384008
01/Jan/2016
USD
4.914521
500000
2457260.89
97.873226
97.878471
31/Dec/2015
USD
4.914521
500000
2457260.89
97.873226
97.878471
30/Dec/2015
USD
4.985701
500000
2492850.53
99.290783
99.296334
29/Dec/2015
USD
5.024655
500000
2512327.55
100.066556
100.072136
28/Dec/2015
USD
4.955062
500000
2477531.26
98.680604
98.74563
24/Dec/2015
USD
4.955062
500000
2477531.26
98.680604
98.685462
23/Dec/2015
USD
4.96156
500000
2480780.25
98.810012
98.814902
22/Dec/2015
USD
4.921645
500000
2460822.89
98.015101
98.018999
21/Dec/2015
USD
4.888745
500000
2444372.67
97.359894
97.362162
18/Dec/2015
USD
4.837631
500000
2418815.77
96.341953
96.344267
17/Dec/2015
USD
4.937957
500000
2468978.81
98.339956
98.342616
16/Dec/2015
USD
5.018692
500000
2509346.21
99.947802
99.951858
15/Dec/2015
USD
4.953632
500000
2476816.12
98.652125
98.655801
14/Dec/2015
USD
4.932914
500000
2466457.06
98.239524
98.240484
11/Dec/2015
USD
4.9018
500000
2450900.4
97.619885
97.61874
10/Dec/2015
USD
5.00504
500000
2502520.15
99.675921
99.67799
09/Dec/2015
USD
4.994785
500000
2497392.67
99.471692
99.472839
08/Dec/2015
USD
5.069142
500000
2534571.05
100.95252
100.957569
07/Dec/2015
USD
5.080823
500000
2540411.64
101.185148
101.182678
04/Dec/2015
USD
5.109469
500000
2554734.54
101.755636
101.756267
03/Dec/2015
USD
4.988396
500000
2494198.34
99.344454
99.349034
02/Dec/2015
USD
5.053551
500000
2526775.52
100.642023
100.646318
01/Dec/2015
USD
5.085723
500000
2542861.94
101.282732
101.287041
30/Nov/2015
USD
5.03046
500000
2515230.45
100.182164
100.184235
27/Nov/2015
USD
5.027855
500000
2513927.9
100.130285
100.131223
26/Nov/2015
USD
5.020176
500000
2510088
99.977357
99.979233
25/Nov/2015
USD
5.020196
500000
2510098.32
99.977755
99.979233
24/Nov/2015
USD
5.039221
500000
2519610.58
100.35664
100.358426
23/Nov/2015
USD
5.038395
500000
2519197.96
100.34019
100.34109
20/Nov/2015
USD
5.06452
500000
2532260.17
100.860472
100.86045
19/Nov/2015
USD
5.021312
500000
2510656.46
100
100
iShares S&P 500 Information Technology Sector UCITS ETF
Fund Inception
20-Nov-2015
Month End Date
Monthly Total (NAV) Return
31/Dec/2015
-2.30474
31/Jan/2016
-4.824295
29/Feb/2016
-1.278565
31/Mar/2016
9.093244
30/Apr/2016
-5.399941
31/May/2016
5.521483
30/Jun/2016
-2.760399
31/Jul/2016
7.860386
31/Aug/2016
2.045175
30/Sept/2016
2.410761
31/Oct/2016
-0.086487
30/Nov/2016
-0.358942
31/Dec/2016
1.540061
31/Jan/2017
4.38596
28/Feb/2017
5.067217
31/Mar/2017
2.530418
30/Apr/2017
2.496187
31/May/2017
4.336304
30/Jun/2017
-2.711442
31/Jul/2017
4.304835
31/Aug/2017
3.424049
30/Sept/2017
0.618364
31/Oct/2017
7.727362
30/Nov/2017
1.109331
31/Dec/2017
-0.005229
31/Jan/2018
7.602471
28/Feb/2018
0.053748
31/Mar/2018
-3.916795
30/Apr/2018
0.071276
31/May/2018
7.317813
30/Jun/2018
-0.37041
31/Jul/2018
2.071207
31/Aug/2018
6.88296
30/Sept/2018
-0.355928
31/Oct/2018
-7.986541
30/Nov/2018
-1.930023
31/Dec/2018
-8.483137
31/Jan/2019
6.94002
28/Feb/2019
6.836537
31/Mar/2019
4.804384
30/Apr/2019
6.408492
31/May/2019
-8.727382
30/Jun/2019
9.104033
31/Jul/2019
3.315282
31/Aug/2019
-1.529523
30/Sept/2019
1.491375
31/Oct/2019
3.86682
30/Nov/2019
5.337652
31/Dec/2019
4.46426
31/Jan/2020
3.938844
29/Feb/2020
-7.327836
31/Mar/2020
-8.670385
30/Apr/2020
13.736888
31/May/2020
7.000675
30/Jun/2020
6.928892
31/Jul/2020
5.375995
31/Aug/2020
11.681699
30/Sept/2020
-5.308737
31/Oct/2020
-5.14346
30/Nov/2020
11.50539
31/Dec/2020
5.728304
31/Jan/2021
-0.961316
28/Feb/2021
1.196786
31/Mar/2021
1.674297
30/Apr/2021
5.207879
31/May/2021
-0.924862
30/Jun/2021
6.892765
31/Jul/2021
3.809163
31/Aug/2021
3.483908
30/Sept/2021
-5.759439
31/Oct/2021
7.900509
30/Nov/2021
4.239252
31/Dec/2021
3.233245
31/Jan/2022
-6.939672
28/Feb/2022
-4.962991
31/Mar/2022
3.451262
30/Apr/2022
-11.36022
31/May/2022
-0.796808
30/Jun/2022
-9.49038
31/Jul/2022
13.608467
31/Aug/2022
-6.166717
30/Sept/2022
-12.054891
31/Oct/2022
8.046205
30/Nov/2022
5.964086
31/Dec/2022
-8.42711
31/Jan/2023
9.459435
28/Feb/2023
0.382642
31/Mar/2023
10.838568
30/Apr/2023
-0.010646
31/May/2023
9.811849
30/Jun/2023
6.752474
31/Jul/2023
3.022281
31/Aug/2023
-1.200207
30/Sept/2023
-7.08122
31/Oct/2023
-0.549141
30/Nov/2023
13.101035
31/Dec/2023
3.759896
31/Jan/2024
4.006489
29/Feb/2024
6.660572