iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,334,910,097 Inception Date 02/Sept/2014 Fund Launch Date 15/Nov/2010 Share Class Currency GBP Base Currency GBP Asset Class Real Estate Target Benchmark 1 FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP) SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.18% ISIN GB00BPFJCF57 Annual Management Fee 0.16% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGPSDHA SEDOL BPFJCF5 29-Feb-2024 iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Inception Date 02/Sept/2014 Fund Holdings as of - Total Net Assets GBP 290,479,218.10 Number of Securities 359.00 Shares Outstanding 181,757,502.85 Name Weight (%) PROLOGIS REIT INC 8.2481 EQUINIX REIT INC 6.4681 DIGITAL REALTY TRUST REIT INC 3.7881 AVALONBAY COMMUNITIES REIT INC 2.515 EQUITY RESIDENTIAL REIT 2.3006 WELLTOWER INC 2.2805 PUBLIC STORAGE REIT 2.1577 SIMON PROPERTY GROUP REIT INC 2.0226 ALEXANDRIA REAL ESTATE EQUITIES RE 1.6416 VENTAS REIT INC 1.5529 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 1.600247 0.002839 0.1777254151725796 26/Mar/2024 1.597408 -0.007788 -0.4851743961485077 25/Mar/2024 1.605196 -0.023632 -1.45085914534868 22/Mar/2024 1.628828 0.021551 1.3408391957329073 21/Mar/2024 1.607277 0.016521 1.0385627965571087 20/Mar/2024 1.590756 0.000811 0.051008053737707906 19/Mar/2024 1.589945 0.000703 0.04423492457410514 18/Mar/2024 1.589242 0.005367 0.33885249782968985 15/Mar/2024 1.583875 -0.013536 -0.8473711524460518 14/Mar/2024 1.597411 -0.000505 -0.03160366377206311 13/Mar/2024 1.597916 -0.010115 -0.6290301617319567 12/Mar/2024 1.608031 0.00359 0.2237539429620659 11/Mar/2024 1.604441 0.007173 0.44907930290971837 08/Mar/2024 1.597268 0.002833 0.177680494971573 07/Mar/2024 1.594435 0.003169 0.19914960792224556 06/Mar/2024 1.591266 -0.013569 -0.8455074820775967 05/Mar/2024 1.604835 0.007098 0.44425334081892076 04/Mar/2024 1.597737 0.007087 0.44554113098418885 01/Mar/2024 1.59065 0.006576 0.4151321213529166 29/Feb/2024 1.584074 0.011452 0.7282105935183407 28/Feb/2024 1.572622 0.002329 0.14831626963885083 27/Feb/2024 1.570293 -0.013816 -0.8721622060098138 26/Feb/2024 1.584109 -0.004199 -0.26436937923878745 23/Feb/2024 1.588308 -0.019428 -1.2084073504605233 22/Feb/2024 1.607736 0.019453 1.224781729704341 21/Feb/2024 1.588283 -0.0039 -0.24494671780819163 20/Feb/2024 1.592183 0.002376 0.14945210330562136 19/Feb/2024 1.589807 -0.015001 -0.9347535655355657 16/Feb/2024 1.604808 0.027691 1.7557987137289117 15/Feb/2024 1.577117 0.011589 0.7402614325646044 14/Feb/2024 1.565528 -0.018944 -1.195603330320763 13/Feb/2024 1.584472 -0.006775 -0.42576671000793714 12/Feb/2024 1.591247 0.000578 0.036336912330598006 09/Feb/2024 1.590669 0.008216 0.5191939349857468 08/Feb/2024 1.582453 -0.000995 -0.06283755450131612 07/Feb/2024 1.583448 0.007745 0.4915266392207161 06/Feb/2024 1.575703 -0.022948 -1.4354602724422028 05/Feb/2024 1.598651 -0.0053 -0.3304340344561648 02/Feb/2024 1.603951 0.01541 0.9700725382599504 01/Feb/2024 1.588541 -0.011585 -0.7240054845680902 31/Jan/2024 1.600126 -0.008607 -0.5350173086522126 30/Jan/2024 1.608733 0.014114 0.8851017076806434 29/Jan/2024 1.594619 0.007365 0.4640089109871514 26/Jan/2024 1.587254 0.007551 0.47800124453773907 25/Jan/2024 1.579703 -0.012801 -0.803828436223708 24/Jan/2024 1.592504 -0.009138 -0.5705394838546941 23/Jan/2024 1.601642 0.005144 0.3222052266899176 22/Jan/2024 1.596498 0.009744 0.6140838466454157 19/Jan/2024 1.586754 -0.001271 -0.08003652335448119 18/Jan/2024 1.588025 -0.021394 -1.329299579537709 17/Jan/2024 1.609419 -0.026651 -1.6289645308574816 16/Jan/2024 1.63607 0.002451 0.1500349836773446 15/Jan/2024 1.633619 0.007393 0.4546108597452015 12/Jan/2024 1.626226 -0.007753 -0.4744859022055975 11/Jan/2024 1.633979 0.004275 0.2623175742343395 10/Jan/2024 1.629704 -0.006256 -0.3824054377857649 09/Jan/2024 1.63596 0.017389 1.0743427381313517 08/Jan/2024 1.618571 -0.008064 -0.495747355737458 05/Jan/2024 1.626635 0.001701 0.10468117474309725 04/Jan/2024 1.624934 -0.034418 -2.074183175118962 03/Jan/2024 1.659352 0.010959 0.6648293216484176 02/Jan/2024 1.648393 -0.016421 -0.9863564338118253 29/Dec/2023 1.664814 0.012455 0.7537708209898696 28/Dec/2023 1.652359 0.003266 0.19804826046802698 27/Dec/2023 1.649093 0.017562 1.0764122777930667 22/Dec/2023 1.631531 0.003245 0.1992893140394255 21/Dec/2023 1.628286 -0.018023 -1.0947519572571127 20/Dec/2023 1.646309 0.017328 1.0637324806121127 19/Dec/2023 1.628981 -0.009277 -0.5662722233006035 18/Dec/2023 1.638258 -0.013852 -0.8384429608198002 15/Dec/2023 1.65211 0.028303 1.7430027090657942 14/Dec/2023 1.623807 0.050037 3.179435368573553 13/Dec/2023 1.57377 0.001566 0.09960539471976919 12/Dec/2023 1.572204 0.010639 0.6813036921293703 11/Dec/2023 1.561565 -0.004983 -0.3180879232554636 08/Dec/2023 1.566548 0.004311 0.2759504479794039 07/Dec/2023 1.562237 -0.002651 -0.16940509480550683 06/Dec/2023 1.564888 0.005736 0.36789229016798874 05/Dec/2023 1.559152 0.009914 0.6399274998418577 04/Dec/2023 1.549238 0.033629 2.218844042229889 01/Dec/2023 1.515609 0.002152 0.1421910235969704 30/Nov/2023 1.513457 0.012582 0.8383109852585992 29/Nov/2023 1.500875 0.002718 0.18142290827997332 28/Nov/2023 1.498157 -0.000369 -0.02462419737795674 27/Nov/2023 1.498526 -0.005325 -0.35409093055096547 24/Nov/2023 1.503851 -0.001335 -0.08869335749867459 23/Nov/2023 1.505186 0.003343 0.22259317385372507 22/Nov/2023 1.501843 -0.008593 -0.568908580039141 21/Nov/2023 1.510436 -0.000402 -0.02660775013601723 20/Nov/2023 1.510838 -0.003681 -0.2430474625937344 17/Nov/2023 1.514519 -0.004814 -0.31684956490775884 16/Nov/2023 1.519333 0.001079 0.07106847734305327 15/Nov/2023 1.518254 0.055728 3.8103937981273495 14/Nov/2023 1.462526 -0.012311 -0.834736313233259 13/Nov/2023 1.474837 0.008296 0.5656848325413336 10/Nov/2023 1.466541 -0.015207 -1.0262878708120409 09/Nov/2023 1.481748 0.007482 0.5075067864279581 08/Nov/2023 1.474266 -0.010201 -0.6871826722992158 07/Nov/2023 1.484467 -0.008337 -0.5584792109345902 06/Nov/2023 1.492804 0.000282 0.018894193854428948 03/Nov/2023 1.492522 0.031236 2.1375692369597736 02/Nov/2023 1.461286 0.021627 1.5022307365841494 01/Nov/2023 1.439659 0.020786 1.4649655043122252 31/Oct/2023 1.418873 -0.00279 -0.1962490407360957 30/Oct/2023 1.421663 -0.006531 -0.4572908162336489 27/Oct/2023 1.428194 0.020708 1.4712757356023434 26/Oct/2023 1.407486 -0.028665 -1.9959600348431328 25/Oct/2023 1.436151 0.008087 0.5662911466152778 24/Oct/2023 1.428064 -0.004516 -0.3152354493291823 23/Oct/2023 1.43258 -0.015834 -1.0931957299501385 20/Oct/2023 1.448414 -0.02865 -1.9396586742348334 19/Oct/2023 1.477064 -0.020546 -1.371919258017775 18/Oct/2023 1.49761 -0.006053 -0.4025503054873333 17/Oct/2023 1.503663 0.014316 0.961226631537177 16/Oct/2023 1.489347 -0.007257 -0.48489780863875814 13/Oct/2023 1.496604 -0.010266 -0.6812797387963129 12/Oct/2023 1.50687 0.019804 1.3317499021563266 11/Oct/2023 1.487066 0.001275 0.08581287677742025 10/Oct/2023 1.485791 0.019726 1.3455065089201366 09/Oct/2023 1.466065 -0.002981 -0.20292080710883117 06/Oct/2023 1.469046 -0.000099 -0.0067386132750681515 05/Oct/2023 1.469145 0.017114 1.1786249742601913 04/Oct/2023 1.452031 -0.029781 -2.0097691205092145 03/Oct/2023 1.481812 -0.020441 -1.3606895775877965 02/Oct/2023 1.502253 0.011292 0.7573638747089965 29/Sept/2023 1.490961 0.015886 1.0769621883633036 28/Sept/2023 1.475075 -0.016456 -1.1032958751779212 27/Sept/2023 1.491531 -0.017509 -1.1602740815352808 26/Sept/2023 1.50904 -0.002257 -0.14934192286492992 25/Sept/2023 1.511297 -0.008387 -0.5518910510342939 22/Sept/2023 1.519684 -0.028367 -1.8324331691914544 21/Sept/2023 1.548051 0.002518 0.16292114112089487 20/Sept/2023 1.545533 0.000709 0.04589519582813317 19/Sept/2023 1.544824 -0.0084 -0.5408105978274865 18/Sept/2023 1.553224 -0.006505 -0.41705963023063625 15/Sept/2023 1.559729 0.028676 1.8729593292982019 14/Sept/2023 1.531053 -0.00292 -0.1903553713135759 13/Sept/2023 1.533973 0.002259 0.1474818406047082 12/Sept/2023 1.538096 0.006382 0.4166574177685913 11/Sept/2023 1.531714 -0.011468 -0.7431398240777821 08/Sept/2023 1.543182 -0.000163 -0.010561475237228229 07/Sept/2023 1.543345 0.009826 0.6407485006706797 06/Sept/2023 1.533519 -0.011433 -0.7400229910055458 05/Sept/2023 1.544952 0.005086 0.3302884796469303 04/Sept/2023 1.539866 0.004758 0.3099456194613017 01/Sept/2023 1.535108 -0.005338 -0.34652301995655804 31/Aug/2023 1.540446 0.004552 0.2963746196026549 30/Aug/2023 1.535894 0.008222 0.5382045360522416 29/Aug/2023 1.527672 0.017778 1.1774336476600344 25/Aug/2023 1.509894 -0.003062 -0.20238526434344423 24/Aug/2023 1.512956 0.021158 1.4182885350429482 23/Aug/2023 1.491798 0.01939 1.3168904271098771 22/Aug/2023 1.472408 -0.006122 -0.4140599108574057 21/Aug/2023 1.47853 -0.006496 -0.43743341867415114 18/Aug/2023 1.485026 -0.009453 -0.6325281251861017 17/Aug/2023 1.494479 -0.004924 -0.3283973688194568 16/Aug/2023 1.499403 -0.012766 -0.844217808988281 15/Aug/2023 1.512169 -0.023189 -1.5103317923246564 14/Aug/2023 1.535358 -0.002903 -0.18871959959980783 11/Aug/2023 1.538261 -0.003389 -0.21982940356111957 10/Aug/2023 1.54165 0.000639 0.041466284147225425 09/Aug/2023 1.541011 -0.00426 -0.27567979985387675 08/Aug/2023 1.545271 0.008468 0.5510140206649778 07/Aug/2023 1.536803 -0.006737 -0.4364642315715822 04/Aug/2023 1.54354 -0.017847 -1.1430221975717743 03/Aug/2023 1.561387 0.004606 0.29586692026688405 02/Aug/2023 1.556781 -0.009488 -0.6057707839457973 01/Aug/2023 1.566269 0.010823 0.6958132908503413 31/Jul/2023 1.555446 -0.002562 -0.16444074741593112 28/Jul/2023 1.558008 -0.022625 -1.4313885639487471 27/Jul/2023 1.580633 0.014834 0.9473757487391421 26/Jul/2023 1.565799 -0.011937 -0.7565904561979951 25/Jul/2023 1.577736 0.000508 0.032208406140393143 24/Jul/2023 1.577228 0.00501 0.31865809957652186 21/Jul/2023 1.572218 0.005534 0.3532301344751079 20/Jul/2023 1.566684 0.017792 1.1486920973185994 19/Jul/2023 1.548892 0.025902 1.700733425695507 18/Jul/2023 1.52299 -0.013161 -0.8567517125595076 17/Jul/2023 1.536151 0.002131 0.13891605063819246 14/Jul/2023 1.53402 0.005575 0.3647497947260124 13/Jul/2023 1.528445 0.001165 0.07627939866953015 12/Jul/2023 1.52728 0.019718 1.3079395739611372 11/Jul/2023 1.507562 -0.002501 -0.16562222900633947 10/Jul/2023 1.510063 -0.002454 -0.16224611029165292 07/Jul/2023 1.512517 -0.012713 -0.833513634009297 06/Jul/2023 1.52523 -0.0159 -1.0317104981409744 05/Jul/2023 1.54113 0.000761 0.049403746764573944 04/Jul/2023 1.540369 0.010457 0.6835033648994191 03/Jul/2023 1.529912 0.009475 0.6231761000291364 30/Jun/2023 1.520437 0.012303 0.8157763169585727 29/Jun/2023 1.508134 -0.002178 -0.14420861384932385 28/Jun/2023 1.510312 0.022443 1.508398924905351 27/Jun/2023 1.487869 0.024967 1.706676181999888 26/Jun/2023 1.462902 -0.012932 -0.8762503099942135 23/Jun/2023 1.475834 -0.019362 -1.2949472845031689 22/Jun/2023 1.495196 -0.025815 -1.6972263842930788 21/Jun/2023 1.521011 -0.001537 -0.10094919831755715 20/Jun/2023 1.522548 -0.001158 -0.0759989131761639 19/Jun/2023 1.523706 -0.00609 -0.3980922946588957 16/Jun/2023 1.529796 -0.007124 -0.4635244515004034 15/Jun/2023 1.53692 -0.000562 -0.03655327346921785 14/Jun/2023 1.537482 0.001029 0.06697243586364178 13/Jun/2023 1.536453 -0.006572 -0.42591662481165243 12/Jun/2023 1.543025 -0.004989 -0.32228390699308923 09/Jun/2023 1.548014 -0.012502 -0.8011452622081414 08/Jun/2023 1.560516 0.010747 0.6934581863490623 07/Jun/2023 1.549769 0.007186 0.4658420324870688 06/Jun/2023 1.542583 -0.009935 -0.6399281683046509 05/Jun/2023 1.552518 0.042111 2.7880564642510266 02/Jun/2023 1.510407 0.007177 0.4774385822528821 01/Jun/2023 1.50323 -0.002304 -0.15303540139246274 31/May/2023 1.505534 -0.000177 -0.01175524386817922 30/May/2023 1.505711 0.011537 0.7721322951677649 26/May/2023 1.494174 -0.006378 -0.4250435839611023 25/May/2023 1.500552 -0.022761 -1.4941774933976142 24/May/2023 1.523313 -0.010647 -0.6940858953297349 23/May/2023 1.53396 0.013314 0.8755489443302386 22/May/2023 1.520646 -0.001679 -0.11029182336229124 19/May/2023 1.522325 -0.008356 -0.5459008114688821 18/May/2023 1.530681 0.010348 0.6806403597106686 17/May/2023 1.520333 -0.024567 -1.5902000129458218 16/May/2023 1.5449 -0.000407 -0.026337808603727284 15/May/2023 1.545307 0.002623 0.1700283402174392 12/May/2023 1.542684 -0.006405 -0.41346881941579855 11/May/2023 1.549089 0.008557 0.5554574653431412 10/May/2023 1.540532 -0.00694 -0.4484733811015644 09/May/2023 1.547472 0.000872 0.05638174059226691 05/May/2023 1.5466 0.017322 1.1326913746225342 04/May/2023 1.529278 -0.005818 -0.3789990984277205 03/May/2023 1.535096 -0.022579 -1.4495321552955527 02/May/2023 1.557675 0.000451 0.028961793550574613 28/Apr/2023 1.557224 0.019901 1.2945230117548492 27/Apr/2023 1.537323 -0.001226 -0.07968546988103727 26/Apr/2023 1.538549 -0.008601 -0.5559254112400219 25/Apr/2023 1.54715 -0.005762 -0.3710448499335442 24/Apr/2023 1.552912 -0.003523 -0.2263506024986588 21/Apr/2023 1.556435 -0.000554 -0.03558149736446436 20/Apr/2023 1.556989 0.004705 0.30310175199898987 19/Apr/2023 1.552284 -0.008724 -0.5588696534546909 18/Apr/2023 1.561008 0.018422 1.1942283931009356 17/Apr/2023 1.542586 -0.002507 -0.16225560532602246 14/Apr/2023 1.545093 0.001138 0.07370681140318208 13/Apr/2023 1.543955 -0.014769 -0.9475057803690711 12/Apr/2023 1.558724 0.011743 0.7590914174123664 11/Apr/2023 1.546981 0.010785 0.7020588518652567 06/Apr/2023 1.536196 -0.001187 -0.077209127458805 05/Apr/2023 1.537383 -0.007306 -0.4729754662589039 04/Apr/2023 1.544689 -0.018777 -1.2009855027227967 03/Apr/2023 1.563466 0.034326 2.244791189819114 31/Mar/2023 1.52914 0.001906 0.12480078363891846 30/Mar/2023 1.527234 0.027537 1.8361709065231178 29/Mar/2023 1.499697 0.003065 0.2047931622469652 28/Mar/2023 1.496632 -0.008341 -0.5542292120855324 27/Mar/2023 1.504973 0.028882 1.9566544339068526 24/Mar/2023 1.476091 -0.011153 -0.7499105728448056 23/Mar/2023 1.487244 -0.035634 -2.3399116672510862 22/Mar/2023 1.522878 -0.019654 -1.2741388833424525 21/Mar/2023 1.542532 0.021299 1.400114249427931 20/Mar/2023 1.521233 -0.041681 -2.666877384168291 17/Mar/2023 1.562914 -0.017138 -1.0846478470328824 16/Mar/2023 1.580052 0.014085 0.89944424116217 15/Mar/2023 1.565967 -0.006782 -0.43121947621648465 14/Mar/2023 1.572749 0.012887 0.8261628272244596 13/Mar/2023 1.559862 -0.045854 -2.8556731078223048 10/Mar/2023 1.605716 -0.046739 -2.828458263613835 09/Mar/2023 1.652455 -0.001613 -0.09751715165277365 08/Mar/2023 1.654068 -0.017509 -1.047453991051564 07/Mar/2023 1.671577 0.006454 0.3875989941884173 06/Mar/2023 1.665123 0.013828 0.8374033712934394 03/Mar/2023 1.651295 0.014446 0.8825493371716022 02/Mar/2023 1.636849 -0.015008 -0.9085532222220204 01/Mar/2023 1.651857 0.002919 0.17702302936799322 28/Feb/2023 1.648938 -0.011223 -0.6760187716733498 27/Feb/2023 1.660161 -0.014578 -0.8704639946881275 24/Feb/2023 1.674739 0.008411 0.5047625677537676 23/Feb/2023 1.666328 0.002447 0.1470658057877937 22/Feb/2023 1.663881 -0.014928 -0.8892018091396937 21/Feb/2023 1.678809 -0.022217 -1.3060940867452937 20/Feb/2023 1.701026 -0.005659 -0.33157846937191104 17/Feb/2023 1.706685 -0.007751 -0.45210203238849395 16/Feb/2023 1.714436 0.00647 0.3788131613861166 15/Feb/2023 1.707966 0.000695 0.0407082413981143 14/Feb/2023 1.707271 -0.000798 -0.046719424098206806 13/Feb/2023 1.708069 0.008968 0.527808529334042 10/Feb/2023 1.699101 -0.026006 -1.5075006941598406 09/Feb/2023 1.725107 -0.006138 -0.35454254019506193 08/Feb/2023 1.731245 -0.009834 -0.5648221591323541 07/Feb/2023 1.741079 0.001914 0.11005281270034759 06/Feb/2023 1.739165 -0.011595 -0.6622838081747355 03/Feb/2023 1.75076 0.041431 2.423816597038955 02/Feb/2023 1.709329 0.010214 0.601136473987929 01/Feb/2023 1.699115 0.026359 1.5757827202532826 31/Jan/2023 1.672756 -0.005851 -0.34856282620053414 30/Jan/2023 1.678607 0.002947 0.17587100008354917 27/Jan/2023 1.67566 0.013567 0.8162599806388692 26/Jan/2023 1.662093 -0.00258 -0.15498539352773788 25/Jan/2023 1.664673 -0.000093 -0.0055863706971430215 24/Jan/2023 1.664766 0.018645 1.1326627872434651 23/Jan/2023 1.646121 0.018438 1.1327758537749673 20/Jan/2023 1.627683 0.00047 0.028883741710519766 19/Jan/2023 1.627213 -0.021712 -1.316736661764483 18/Jan/2023 1.648925 -0.007183 -0.4337277520548177 17/Jan/2023 1.656108 -0.008142 -0.48922938260477694 16/Jan/2023 1.66425 -0.007399 -0.44261684121487227 13/Jan/2023 1.671649 0.016509 0.9974382831663787 12/Jan/2023 1.65514 0.039478 2.443456614069032 11/Jan/2023 1.615662 0.011993 0.7478475919906166 10/Jan/2023 1.603669 -0.000301 -0.01876593701877217 09/Jan/2023 1.60397 -0.000553 -0.03446507155085966 06/Jan/2023 1.604523 -0.019825 -1.220489698020375 05/Jan/2023 1.624348 0.027651 1.7317625072258545 04/Jan/2023 1.596697 -0.011519 -0.7162595074293503 03/Jan/2023 1.608216 0.009367 0.5858589522837991 30/Dec/2022 1.598849 0.027658 1.760320673934614 29/Dec/2022 1.571191 -0.013372 -0.8438919752638424 28/Dec/2022 1.584563 0.009116 0.5786294302505892 23/Dec/2022 1.575447 -0.011042 -0.6960023044597221 22/Dec/2022 1.586489 0.015964 1.0164753824358097 21/Dec/2022 1.570525 0.016199 1.04218806093445 20/Dec/2022 1.554326 -0.018443 -1.17264518819992 19/Dec/2022 1.572769 -0.024455 -1.5310939479997796 16/Dec/2022 1.597224 -0.014448 -0.8964603219513648 15/Dec/2022 1.611672 -0.005351 -0.33091675257556635 14/Dec/2022 1.617023 0.015386 0.9606421430074356 13/Dec/2022 1.601637 0.00692 0.43393279183704697 12/Dec/2022 1.594717 -0.001331 -0.08339348190029372 09/Dec/2022 1.596048 0.005155 0.3240318487792705 08/Dec/2022 1.590893 -0.001575 -0.09890308627865678 07/Dec/2022 1.592468 -0.006194 -0.3874490042297872 06/Dec/2022 1.598662 -0.017306 -1.0709370482583813 05/Dec/2022 1.615968 0.002175 0.13477564966510575 02/Dec/2022 1.613793 -0.013357 -0.8208831392311711 01/Dec/2022 1.62715 0.00357 0.21988445287574374 30/Nov/2022 1.62358 0.017274 1.075386632434916 29/Nov/2022 1.606306 -0.01081 -0.6684739993915093 28/Nov/2022 1.617116 0.000034 0.002102552622563358 25/Nov/2022 1.617082 0.002831 0.17537545276416122 24/Nov/2022 1.614251 -0.010971 -0.675046239836773 23/Nov/2022 1.625222 -0.004604 -0.2824841424790131 22/Nov/2022 1.629826 0.001559 0.0957459679524304 21/Nov/2022 1.628267 0.014476 0.8970182632075653 18/Nov/2022 1.613791 -0.002486 -0.15381026890811414 17/Nov/2022 1.616277 -0.012622 -0.7748792282394427 16/Nov/2022 1.628899 -0.001747 -0.10713545429234794 15/Nov/2022 1.630646 -0.030027 -1.8081223696657922 14/Nov/2022 1.660673 -0.012943 -0.7733554172522251 11/Nov/2022 1.673616 0.06405 3.9793335594812516 10/Nov/2022 1.609566 -0.004213 -0.26106424733498207 09/Nov/2022 1.613779 0.00749 0.466292180298813 08/Nov/2022 1.606289 -0.001142 -0.07104504019146078 07/Nov/2022 1.607431 -0.011975 -0.7394686693763022 04/Nov/2022 1.619406 0.020213 1.2639500047836627 03/Nov/2022 1.599193 -0.012211 -0.7577863775937009 02/Nov/2022 1.611404 -0.007658 -0.4729899163836839 01/Nov/2022 1.619062 0.017 1.0611324655350418 31/Oct/2022 1.602062 0.025203 1.5983039701076633 28/Oct/2022 1.576859 -0.002896 -0.1833195653756437 27/Oct/2022 1.579755 0.006507 0.41360294117647056 26/Oct/2022 1.573248 0.021909 1.412263857222696 25/Oct/2022 1.551339 0.003977 0.25701807334030435 24/Oct/2022 1.547362 -0.010912 -0.7002619564980228 21/Oct/2022 1.558274 0.002273 0.14607959763522002 20/Oct/2022 1.556001 -0.023624 -1.4955448286776925 19/Oct/2022 1.579625 -0.005486 -0.34609563620465694 18/Oct/2022 1.585111 0.045104 2.9288178560227323 17/Oct/2022 1.540007 -0.018858 -1.2097263072812592 14/Oct/2022 1.558865 0.005835 0.3757171464813944 13/Oct/2022 1.55303 -0.021147 -1.3433686300841645 12/Oct/2022 1.574177 0.016169 1.037799549167912 11/Oct/2022 1.558008 -0.021359 -1.352377249872892 10/Oct/2022 1.579367 -0.016726 -1.0479339236498124 07/Oct/2022 1.596093 -0.013593 -0.8444504083405087 06/Oct/2022 1.609686 -0.012416 -0.7654265884636108 05/Oct/2022 1.622102 -0.002791 -0.1717651562287486 04/Oct/2022 1.624893 0.022831 1.425100901213561 03/Oct/2022 1.602062 -0.001012 -0.0631287139583076 30/Sept/2022 1.603074 -0.046188 -2.8005253258730267 29/Sept/2022 1.649262 -0.001544 -0.09353006955390276 28/Sept/2022 1.650806 -0.020536 -1.2287132136929486 27/Sept/2022 1.671342 -0.037335 -2.1850238517870846 26/Sept/2022 1.708677 0.022282 1.3212800085389247 23/Sept/2022 1.686395 -0.003852 -0.22789568625177267 22/Sept/2022 1.690247 -0.017415 -1.0198153967237076 21/Sept/2022 1.707662 -0.016911 -0.9805905577786501 20/Sept/2022 1.724573 -0.011092 -0.6390634137347933 16/Sept/2022 1.735665 -0.010909 -0.6245942055704482 15/Sept/2022 1.746574 -0.010638 -0.6053908122639727 14/Sept/2022 1.757212 -0.045597 -2.5292196788456236 13/Sept/2022 1.802809 0.010717 0.5980161732768183 12/Sept/2022 1.792092 0.004582 0.25633423029801233 09/Sept/2022 1.78751 0.005989 0.33617341586206395 08/Sept/2022 1.781521 0.012529 0.7082564533926665 07/Sept/2022 1.768992 0.018143 1.03624013264422 06/Sept/2022 1.750849 -0.003392 -0.19335997733492719 05/Sept/2022 1.754241 -0.003755 -0.2135954803082601 02/Sept/2022 1.757996 0.00359 0.2046276631520868 01/Sept/2022 1.754406 -0.015163 -0.8568753182272068 31/Aug/2022 1.769569 -0.014116 -0.7913953416662696 30/Aug/2022 1.783685 -0.021808 -1.207869540341613 26/Aug/2022 1.805493 0.011717 0.6532030755233652 25/Aug/2022 1.793776 0.010004 0.5608340079337494 24/Aug/2022 1.783772 -0.02256 -1.2489398405165828 23/Aug/2022 1.806332 -0.016549 -0.9078486198495678 22/Aug/2022 1.822881 -0.01658 -0.9013509935790973 19/Aug/2022 1.839461 0.00349 0.19009014848273748 18/Aug/2022 1.835971 0.00426 0.23256943917462963 17/Aug/2022 1.831711 -0.024533 -1.3216473696345954 16/Aug/2022 1.856244 0.007061 0.3818443063774651 15/Aug/2022 1.849183 0.027613 1.5158901387264831 12/Aug/2022 1.82157 0.009055 0.4995820724242282 11/Aug/2022 1.812515 0.018206 1.0146524372334977 10/Aug/2022 1.794309 0.009209 0.5158814632233488 09/Aug/2022 1.7851 0.006446 0.36240887772439156 08/Aug/2022 1.778654 0.005566 0.31391560937753793 05/Aug/2022 1.773088 0.003357 0.18968984551889526 04/Aug/2022 1.769731 0.006662 0.3778638272240054 03/Aug/2022 1.763069 -0.009914 -0.5591706181051933 02/Aug/2022 1.772983 -0.020039 -1.1176103806869073 01/Aug/2022 1.793022 -0.005782 -0.3214357984527497 29/Jul/2022 1.798804 0.050051 2.862096591113782 28/Jul/2022 1.748753 -0.002173 -0.12410575889557868 27/Jul/2022 1.750926 -0.003826 -0.21803650886279086 26/Jul/2022 1.754752 0.003529 0.20151631174327883 25/Jul/2022 1.751223 0.002456 0.14044180842845272 22/Jul/2022 1.748767 0.018482 1.0681477328879347 21/Jul/2022 1.730285 0.001398 0.08086127086385635 20/Jul/2022 1.728887 0.030657 1.8052325067864776 19/Jul/2022 1.69823 -0.005968 -0.3501940502218639 18/Jul/2022 1.704198 0.018479 1.0962087987381053 15/Jul/2022 1.685719 0.00036 0.021360434186425564 14/Jul/2022 1.685359 -0.018001 -1.0567936314108586 13/Jul/2022 1.70336 -0.000176 -0.01033145175681641 12/Jul/2022 1.703536 -0.000169 -0.009919557669901774 11/Jul/2022 1.703705 -0.003081 -0.1805147218221851 08/Jul/2022 1.706786 0.002497 0.1465127099922607 07/Jul/2022 1.704289 -0.007767 -0.4536650670305177 06/Jul/2022 1.712056 0.015491 0.913080253335416 05/Jul/2022 1.696565 0.006978 0.41300033676868964 04/Jul/2022 1.689587 0.010027 0.5970015956560052 01/Jul/2022 1.67956 0.009097 0.5445795566857812 30/Jun/2022 1.670463 -0.023439 -1.3837282204047223 29/Jun/2022 1.693902 -0.007658 -0.4500575942076683 28/Jun/2022 1.70156 0.010448 0.6178183349180894 27/Jun/2022 1.691112 0.027638 1.6614626979441818 24/Jun/2022 1.663474 0.010702 0.6475182299796948 23/Jun/2022 1.652772 0.033203 2.0501133326212098 22/Jun/2022 1.619569 -0.015509 -0.9485174407581779 21/Jun/2022 1.635078 0.008247 0.5069364918667029 20/Jun/2022 1.626831 0.011913 0.7376845140124761 17/Jun/2022 1.614918 -0.02367 -1.444536393529063 16/Jun/2022 1.638588 0.003346 0.20461803207109405 15/Jun/2022 1.635242 -0.004406 -0.26871621226019243 14/Jun/2022 1.639648 -0.042834 -2.54588162013026 13/Jun/2022 1.682482 -0.018135 -1.0663776735149655 10/Jun/2022 1.700617 -0.031993 -1.8465205672367122 09/Jun/2022 1.73261 -0.027389 -1.5561940660193556 08/Jun/2022 1.759999 0.018213 1.0456508434446024 07/Jun/2022 1.741786 -0.017848 -1.014301837768536 06/Jun/2022 1.759634 -0.002761 -0.15666181531382012 01/Jun/2022 1.762395 -0.012536 -0.7062809765562718 31/May/2022 1.774931 0.028973 1.6594328156805604 27/May/2022 1.745958 0.012969 0.7483602030941916 26/May/2022 1.732989 -0.006401 -0.36800257561558936 25/May/2022 1.73939 0.016712 0.9701174566575994 24/May/2022 1.722678 0.002037 0.11838611308227573 23/May/2022 1.720641 -0.00693 -0.4011412555547645 20/May/2022 1.727571 0.008632 0.5021702340804415 19/May/2022 1.718939 -0.053723 -3.0306397948396255 18/May/2022 1.772662 0.014445 0.8215709437458516 17/May/2022 1.758217 -0.011121 -0.6285401658699469 16/May/2022 1.769338 0.015342 0.8746884257432742 13/May/2022 1.753996 0.026819 1.55276500323939 12/May/2022 1.727177 0.000372 0.021542675635060127 11/May/2022 1.726805 -0.007106 -0.4098249564135645 10/May/2022 1.733911 -0.035676 -2.0160636351871934 09/May/2022 1.769587 -0.04634 -2.5518646950015063 06/May/2022 1.815927 -0.017473 -0.9530380713428602 05/May/2022 1.8334 0.012483 0.6855337173523011 04/May/2022 1.820917 0.00566 0.3118015796110413 03/May/2022 1.815257 -0.091465 -4.796976171670543 29/Apr/2022 1.906722 -0.007745 -0.40455124063251025 28/Apr/2022 1.914467 0.007634 0.40034968977356694 27/Apr/2022 1.906833 0.003115 0.1636271758737376 26/Apr/2022 1.903718 0.009594 0.5065138290840515 25/Apr/2022 1.894124 -0.012767 -0.6695191282564132 22/Apr/2022 1.906891 -0.002904 -0.15205820520003455 21/Apr/2022 1.909795 0.030035 1.5978103587692045 20/Apr/2022 1.87976 0.023696 1.2766801144788111 19/Apr/2022 1.856064 -0.003296 -0.17726529558557783 14/Apr/2022 1.85936 -0.005565 -0.29840342104910383 13/Apr/2022 1.864925 0.003575 0.19206489913235017 12/Apr/2022 1.86135 -0.017106 -0.9106415055769206 11/Apr/2022 1.878456 0.000888 0.047295224460578794 08/Apr/2022 1.877568 -0.009078 -0.48117134852007215 07/Apr/2022 1.886646 0.014616 0.7807567186423294 06/Apr/2022 1.87203 -0.01453 -0.7701848867780511 05/Apr/2022 1.88656 -0.013818 -0.7271184995827146 04/Apr/2022 1.900378 0.02866 1.5312135695655007 01/Apr/2022 1.871718 -0.016993 -0.8997141436672947 31/Mar/2022 1.888711 -0.010436 -0.5495098588998113 30/Mar/2022 1.899147 0.034547 1.8527834388072508 29/Mar/2022 1.8646 0.025257 1.3731533487772536 28/Mar/2022 1.839343 0.019276 1.0590818909413775 25/Mar/2022 1.820067 0.009321 0.5147602148506748 24/Mar/2022 1.810746 -0.012143 -0.666140395822236 23/Mar/2022 1.822889 0.001526 0.08378340835956369 22/Mar/2022 1.821363 -0.016594 -0.9028502843102423 21/Mar/2022 1.837957 0.011947 0.6542680489153948 18/Mar/2022 1.82601 0.012891 0.7109847726486789 17/Mar/2022 1.813119 0.001721 0.09500948990779498 16/Mar/2022 1.811398 0.026427 1.480528255080895 15/Mar/2022 1.784971 -0.016837 -0.9344502854910179 14/Mar/2022 1.801808 -0.013812 -0.76073187120653 11/Mar/2022 1.81562 0.030752 1.7229285302890747 10/Mar/2022 1.784868 0.008092 0.455431635726732 09/Mar/2022 1.776776 0.011607 0.657557435010472 08/Mar/2022 1.765169 -0.002622 -0.14832070080682613 07/Mar/2022 1.767791 0.006827 0.387685381416088 04/Mar/2022 1.760964 -0.001957 -0.11100894481374945 03/Mar/2022 1.762921 0.012203 0.6970283049583086 02/Mar/2022 1.750718 0.009246 0.5309301556384484 01/Mar/2022 1.741472 -0.015003 -0.854153916224256 28/Feb/2022 1.756475 0.024081 1.390041757244599 25/Feb/2022 1.732394 0.033897 1.9957056150231647 24/Feb/2022 1.698497 -0.025163 -1.4598586728241068 23/Feb/2022 1.72366 -0.007363 -0.42535541122215015 22/Feb/2022 1.731023 0.003237 0.18734959074792829 21/Feb/2022 1.727786 -0.013214 -0.7589890867317634 18/Feb/2022 1.741 -0.009 -0.5142857142857142 17/Feb/2022 1.75 0.001 0.05717552887364208 16/Feb/2022 1.749 0.004 0.22922636103151864 15/Feb/2022 1.745 0.011 0.6343713956170703 14/Feb/2022 1.734 -0.012 -0.6872852233676976 11/Feb/2022 1.746 -0.037 -2.075154234436343 10/Feb/2022 1.783 0.026 1.4797951052931133 09/Feb/2022 1.757 0.003 0.17103762827822122 08/Feb/2022 1.754 -0.009 -0.5104934770277936 07/Feb/2022 1.763 -0.011 -0.6200676437429538 04/Feb/2022 1.774 -0.006 -0.33707865168539325 03/Feb/2022 1.78 -0.003 -0.16825574873808188 02/Feb/2022 1.783 -0.005 -0.2796420581655481 01/Feb/2022 1.788 0.007 0.3930376193149916 31/Jan/2022 1.781 0.035 2.004581901489118 28/Jan/2022 1.746 -0.022 -1.244343891402715 27/Jan/2022 1.768 -0.016 -0.8968609865470852 26/Jan/2022 1.784 0.022 1.2485811577752555 25/Jan/2022 1.762 -0.014 -0.7882882882882883 24/Jan/2022 1.776 0 0 21/Jan/2022 1.776 -0.01 -0.5599104143337066 20/Jan/2022 1.786 -0.016 -0.8879023307436182 19/Jan/2022 1.802 -0.004 -0.22148394241417496 18/Jan/2022 1.806 -0.007 -0.3861003861003861 17/Jan/2022 1.813 -0.005 -0.27502750275027504 14/Jan/2022 1.818 0.001 0.0550357732526142 13/Jan/2022 1.817 -0.004 -0.21965952773201539 12/Jan/2022 1.821 -0.002 -0.10970927043335162 11/Jan/2022 1.823 -0.007 -0.3825136612021858 10/Jan/2022 1.83 -0.016 -0.866738894907909 07/Jan/2022 1.846 -0.005 -0.2701242571582928 06/Jan/2022 1.851 -0.035 -1.855779427359491 05/Jan/2022 1.886 -0.003 -0.15881418740074113 04/Jan/2022 1.889 -0.005 -0.26399155227032733 31/Dec/2021 1.894 0.007 0.37095919448860626 30/Dec/2021 1.887 0.003 0.1592356687898089 29/Dec/2021 1.884 0.027 1.4539579967689822 24/Dec/2021 1.857 0.004 0.21586616297895306 23/Dec/2021 1.853 0.001 0.05399568034557235 22/Dec/2021 1.852 -0.003 -0.16172506738544473 21/Dec/2021 1.855 0.004 0.21609940572663425 20/Dec/2021 1.851 -0.007 -0.3767491926803014 17/Dec/2021 1.858 -0.005 -0.2683843263553409 16/Dec/2021 1.863 0.018 0.975609756097561 15/Dec/2021 1.845 -0.023 -1.2312633832976445 14/Dec/2021 1.868 0.011 0.5923532579429187 13/Dec/2021 1.857 -0.011 -0.588865096359743 10/Dec/2021 1.868 -0.023 -1.2162876784769963 09/Dec/2021 1.891 0.016 0.8533333333333334 08/Dec/2021 1.875 0.008 0.42849491162292447 07/Dec/2021 1.867 0.046 2.526084568918177 06/Dec/2021 1.821 -0.011 -0.6004366812227074 03/Dec/2021 1.832 0.041 2.2892238972640984 02/Dec/2021 1.791 -0.03 -1.6474464579901154 01/Dec/2021 1.821 -0.001 -0.054884742041712405 30/Nov/2021 1.822 -0.011 -0.6001091107474086 29/Nov/2021 1.833 -0.021 -1.132686084142395 26/Nov/2021 1.854 -0.024 -1.2779552715654952 25/Nov/2021 1.878 0.026 1.4038876889848813 24/Nov/2021 1.852 0.005 0.2707092582566324 23/Nov/2021 1.847 0.001 0.05417118093174431 22/Nov/2021 1.846 -0.008 -0.43149946062567424 19/Nov/2021 1.854 0.006 0.3246753246753247 18/Nov/2021 1.848 0.001 0.05414185165132648 17/Nov/2021 1.847 -0.013 -0.6989247311827957 16/Nov/2021 1.86 0.011 0.5949161709031909 15/Nov/2021 1.849 -0.003 -0.16198704103671707 12/Nov/2021 1.852 0.004 0.21645021645021645 11/Nov/2021 1.848 0.007 0.38022813688212925 10/Nov/2021 1.841 0.007 0.3816793893129771 09/Nov/2021 1.834 -0.011 -0.5962059620596206 08/Nov/2021 1.845 0.001 0.05422993492407809 05/Nov/2021 1.844 0.006 0.3264417845484222 04/Nov/2021 1.838 0.027 1.4908890115958033 03/Nov/2021 1.811 0.006 0.33240997229916897 02/Nov/2021 1.805 0.009 0.5011135857461024 01/Nov/2021 1.796 -0.002 -0.11123470522803114 29/Oct/2021 1.798 0.009 0.5030743432084964 28/Oct/2021 1.789 -0.01 -0.5558643690939411 27/Oct/2021 1.799 0.017 0.9539842873176206 26/Oct/2021 1.782 -0.004 -0.22396416573348266 25/Oct/2021 1.786 0.006 0.33707865168539325 22/Oct/2021 1.78 0.002 0.1124859392575928 21/Oct/2021 1.778 0.015 0.8508224617129893 20/Oct/2021 1.763 0.001 0.056753688989784334 19/Oct/2021 1.762 0.001 0.05678591709256105 18/Oct/2021 1.761 0.002 0.1137009664582149 15/Oct/2021 1.759 0.008 0.4568817818389492 14/Oct/2021 1.751 0.01 0.5743825387708213 13/Oct/2021 1.741 0.02 1.1621150493898895 12/Oct/2021 1.721 0.008 0.46701692936368944 11/Oct/2021 1.713 -0.011 -0.6380510440835266 08/Oct/2021 1.724 -0.005 -0.2891844997108155 07/Oct/2021 1.729 0.035 2.0661157024793386 06/Oct/2021 1.694 -0.024 -1.3969732246798603 05/Oct/2021 1.718 -0.005 -0.2901915264074289 04/Oct/2021 1.723 0.012 0.701344243132671 01/Oct/2021 1.711 -0.033 -1.8922018348623852 30/Sept/2021 1.744 0.006 0.34522439585730724 29/Sept/2021 1.738 0.019 1.1052937754508436 28/Sept/2021 1.719 -0.018 -1.0362694300518134 27/Sept/2021 1.737 -0.009 -0.5154639175257731 24/Sept/2021 1.746 -0.013 -0.7390562819783968 23/Sept/2021 1.759 0.011 0.6292906178489702 22/Sept/2021 1.748 0.004 0.22935779816513763 21/Sept/2021 1.744 0.021 1.2188044109112013 20/Sept/2021 1.723 -0.03 -1.7113519680547633 17/Sept/2021 1.753 0.005 0.28604118993135014 16/Sept/2021 1.748 -0.001 -0.05717552887364208 15/Sept/2021 1.749 -0.001 -0.05714285714285714 14/Sept/2021 1.75 0.005 0.28653295128939826 13/Sept/2021 1.745 -0.013 -0.7394766780432309 10/Sept/2021 1.758 -0.027 -1.5126050420168067 09/Sept/2021 1.785 -0.002 -0.1119194180190263 08/Sept/2021 1.787 -0.018 -0.997229916897507 07/Sept/2021 1.805 0.003 0.16648168701442842 06/Sept/2021 1.802 -0.003 -0.16620498614958448 03/Sept/2021 1.805 0.003 0.16648168701442842 02/Sept/2021 1.802 0.012 0.6703910614525139 01/Sept/2021 1.79 0.008 0.4489337822671156 31/Aug/2021 1.782 0.016 0.9060022650056625 27/Aug/2021 1.766 0.011 0.6267806267806267 26/Aug/2021 1.755 -0.002 -0.11383039271485487 25/Aug/2021 1.757 -0.004 -0.2271436683702442 24/Aug/2021 1.761 -0.007 -0.39592760180995473 23/Aug/2021 1.768 0 0 20/Aug/2021 1.768 0.015 0.8556759840273817 19/Aug/2021 1.753 -0.016 -0.9044657998869418 18/Aug/2021 1.769 0.004 0.22662889518413598 17/Aug/2021 1.765 0.002 0.11344299489506524 16/Aug/2021 1.763 0.004 0.2274019329164298 13/Aug/2021 1.759 0.007 0.3995433789954338 12/Aug/2021 1.752 0.006 0.3436426116838488 11/Aug/2021 1.746 -0.003 -0.17152658662092624 10/Aug/2021 1.749 -0.007 -0.39863325740318906 09/Aug/2021 1.756 -0.002 -0.11376564277588168 06/Aug/2021 1.758 0.013 0.7449856733524355 05/Aug/2021 1.745 -0.002 -0.11448196908986835 04/Aug/2021 1.747 0.003 0.1720183486238532 03/Aug/2021 1.744 -0.009 -0.513405590416429 02/Aug/2021 1.753 0.018 1.037463976945245 30/Jul/2021 1.735 -0.003 -0.17261219792865362 29/Jul/2021 1.738 -0.014 -0.7990867579908676 28/Jul/2021 1.752 -0.001 -0.05704506560182544 27/Jul/2021 1.753 0.003 0.17142857142857143 26/Jul/2021 1.75 -0.002 -0.1141552511415525 23/Jul/2021 1.752 -0.007 -0.3979533826037521 22/Jul/2021 1.759 -0.011 -0.6214689265536724 21/Jul/2021 1.77 0.033 1.8998272884283247 20/Jul/2021 1.737 -0.009 -0.5154639175257731 19/Jul/2021 1.746 -0.001 -0.057240984544934176 16/Jul/2021 1.747 0.011 0.6336405529953917 15/Jul/2021 1.736 0.005 0.28885037550548814 14/Jul/2021 1.731 -0.026 -1.4797951052931133 13/Jul/2021 1.757 0.013 0.7454128440366973 12/Jul/2021 1.744 0.02 1.160092807424594 09/Jul/2021 1.724 0.007 0.40768782760629 08/Jul/2021 1.717 -0.006 -0.3482298316889147 07/Jul/2021 1.723 0.011 0.6425233644859814 06/Jul/2021 1.712 0.004 0.234192037470726 05/Jul/2021 1.708 -0.002 -0.11695906432748537 02/Jul/2021 1.71 0.017 1.004134672179563 01/Jul/2021 1.693 -0.002 -0.11799410029498525 30/Jun/2021 1.695 -0.009 -0.528169014084507 29/Jun/2021 1.704 -0.004 -0.234192037470726 28/Jun/2021 1.708 0.005 0.29359953024075164 25/Jun/2021 1.703 0.001 0.05875440658049354 24/Jun/2021 1.702 0.003 0.17657445556209536 23/Jun/2021 1.699 -0.017 -0.9906759906759907 22/Jun/2021 1.716 0.029 1.7190278601066984 21/Jun/2021 1.687 -0.021 -1.2295081967213115 18/Jun/2021 1.708 0.006 0.3525264394829612 17/Jun/2021 1.702 -0.002 -0.11737089201877934 16/Jun/2021 1.704 -0.019 -1.10272780034823 15/Jun/2021 1.723 0.004 0.2326934264107039 14/Jun/2021 1.719 0.004 0.23323615160349853 11/Jun/2021 1.715 -0.003 -0.17462165308498254 10/Jun/2021 1.718 0.013 0.7624633431085044 09/Jun/2021 1.705 0.01 0.5899705014749262 08/Jun/2021 1.695 0.02 1.1940298507462686 07/Jun/2021 1.675 0.003 0.17942583732057416 04/Jun/2021 1.672 0.003 0.17974835230677053 03/Jun/2021 1.669 0.001 0.05995203836930456 02/Jun/2021 1.668 0.03 1.8315018315018314 01/Jun/2021 1.638 0.008 0.49079754601226994 28/May/2021 1.63 -0.008 -0.4884004884004884 27/May/2021 1.638 0.012 0.7380073800738007 26/May/2021 1.626 0 0 25/May/2021 1.626 0.014 0.8684863523573201 24/May/2021 1.612 0.01 0.6242197253433208 21/May/2021 1.602 -0.002 -0.12468827930174564 20/May/2021 1.604 0.01 0.6273525721455459 19/May/2021 1.594 -0.003 -0.18785222291797118 18/May/2021 1.597 -0.004 -0.24984384759525297 17/May/2021 1.601 0.008 0.5021971123666039 14/May/2021 1.593 0.019 1.2071156289707752 13/May/2021 1.574 -0.024 -1.5018773466833542 12/May/2021 1.598 -0.01 -0.6218905472636815 11/May/2021 1.608 -0.022 -1.3496932515337423 10/May/2021 1.63 0.002 0.12285012285012285 07/May/2021 1.628 0.009 0.5558987029030266 06/May/2021 1.619 -0.013 -0.7965686274509803 05/May/2021 1.632 -0.011 -0.6695069993913573 04/May/2021 1.643 0.012 0.7357449417535254 30/Apr/2021 1.631 -0.006 -0.3665241295051924 29/Apr/2021 1.637 -0.002 -0.12202562538133008 28/Apr/2021 1.639 0.007 0.42892156862745096 27/Apr/2021 1.632 0.001 0.061312078479460456 26/Apr/2021 1.631 0.005 0.3075030750307503 23/Apr/2021 1.626 -0.004 -0.24539877300613497 22/Apr/2021 1.63 0.015 0.9287925696594427 21/Apr/2021 1.615 0.009 0.5603985056039851 20/Apr/2021 1.606 -0.009 -0.5572755417956656 19/Apr/2021 1.615 -0.012 -0.7375537799631223 16/Apr/2021 1.627 0.017 1.0559006211180124 15/Apr/2021 1.61 -0.004 -0.24783147459727387 14/Apr/2021 1.614 0.011 0.6862133499688085 13/Apr/2021 1.603 0.007 0.43859649122807015 12/Apr/2021 1.596 -0.006 -0.37453183520599254 09/Apr/2021 1.602 0.001 0.06246096189881324 08/Apr/2021 1.601 0.012 0.7551919446192574 07/Apr/2021 1.589 0.014 0.8888888888888888 06/Apr/2021 1.575 0.018 1.1560693641618498 01/Apr/2021 1.557 -0.012 -0.7648183556405354 31/Mar/2021 1.569 0.001 0.06377551020408163 30/Mar/2021 1.568 0.005 0.3198976327575176 29/Mar/2021 1.563 0.009 0.5791505791505791 26/Mar/2021 1.554 0.006 0.3875968992248062 25/Mar/2021 1.548 -0.003 -0.19342359767891681 24/Mar/2021 1.551 -0.003 -0.19305019305019305 23/Mar/2021 1.554 0.016 1.0403120936280885 22/Mar/2021 1.538 -0.014 -0.9020618556701031 19/Mar/2021 1.552 0.001 0.06447453255963895 18/Mar/2021 1.551 -0.009 -0.5769230769230769 17/Mar/2021 1.56 -0.014 -0.8894536213468869 16/Mar/2021 1.574 0.028 1.8111254851228977 15/Mar/2021 1.546 0.021 1.3770491803278688 12/Mar/2021 1.525 0.007 0.461133069828722 11/Mar/2021 1.518 0.001 0.06591957811470006 10/Mar/2021 1.517 -0.011 -0.7198952879581152 09/Mar/2021 1.528 0.028 1.8666666666666667 08/Mar/2021 1.5 0.008 0.5361930294906166 05/Mar/2021 1.492 -0.005 -0.33400133600534404 04/Mar/2021 1.497 -0.005 -0.33288948069241014 03/Mar/2021 1.502 -0.001 -0.0665335994677312 02/Mar/2021 1.503 -0.002 -0.132890365448505 01/Mar/2021 1.505 -0.006 -0.3970880211780278 26/Feb/2021 1.511 -0.011 -0.7227332457293035 25/Feb/2021 1.522 0.013 0.8614976805831677 24/Feb/2021 1.509 0.013 0.8689839572192514 23/Feb/2021 1.496 0.017 1.1494252873563218 22/Feb/2021 1.479 -0.004 -0.26972353337828725 19/Feb/2021 1.483 -0.008 -0.5365526492287056 18/Feb/2021 1.491 -0.014 -0.9302325581395349 17/Feb/2021 1.505 -0.017 -1.1169513797634691 16/Feb/2021 1.522 0.016 1.0624169986719787 15/Feb/2021 1.506 -0.009 -0.594059405940594 12/Feb/2021 1.515 0.011 0.7313829787234043 11/Feb/2021 1.504 0.007 0.46760187040748163 10/Feb/2021 1.497 -0.001 -0.06675567423230974 09/Feb/2021 1.498 -0.002 -0.13333333333333333 08/Feb/2021 1.5 0.002 0.13351134846461948 05/Feb/2021 1.498 0.006 0.40214477211796246 04/Feb/2021 1.492 -0.004 -0.26737967914438504 03/Feb/2021 1.496 0.008 0.5376344086021505 02/Feb/2021 1.488 0.016 1.0869565217391304 01/Feb/2021 1.472 0.007 0.4778156996587031 29/Jan/2021 1.465 -0.006 -0.4078857919782461 28/Jan/2021 1.471 -0.009 -0.6081081081081081 27/Jan/2021 1.48 -0.001 -0.0675219446320054 26/Jan/2021 1.481 0.008 0.5431093007467753 25/Jan/2021 1.473 0.004 0.27229407760381213 22/Jan/2021 1.469 -0.012 -0.8102633355840648 21/Jan/2021 1.481 0.013 0.885558583106267 20/Jan/2021 1.468 -0.022 -1.476510067114094 19/Jan/2021 1.49 0.009 0.6076975016880486 18/Jan/2021 1.481 0.015 1.0231923601637107 15/Jan/2021 1.466 0.004 0.27359781121751026 14/Jan/2021 1.462 0.019 1.3167013167013166 13/Jan/2021 1.443 -0.004 -0.27643400138217 12/Jan/2021 1.447 -0.027 -1.8317503392130259 11/Jan/2021 1.474 0.014 0.958904109589041 08/Jan/2021 1.46 -0.007 -0.47716428084526247 07/Jan/2021 1.467 0.011 0.7554945054945055 06/Jan/2021 1.456 -0.005 -0.34223134839151265 05/Jan/2021 1.461 -0.025 -1.6823687752355316 04/Jan/2021 1.486 0.01 0.6775067750677507 31/Dec/2020 1.476 -0.002 -0.13531799729364005 30/Dec/2020 1.478 -0.016 -1.07095046854083 29/Dec/2020 1.494 0.034 2.328767123287671 24/Dec/2020 1.46 -0.018 -1.2178619756427604 23/Dec/2020 1.478 0.012 0.8185538881309686 22/Dec/2020 1.466 0.004 0.27359781121751026 21/Dec/2020 1.462 -0.03 -2.0107238605898123 18/Dec/2020 1.492 0.004 0.26881720430107525 17/Dec/2020 1.488 -0.002 -0.1342281879194631 16/Dec/2020 1.49 0.009 0.6076975016880486 15/Dec/2020 1.481 -0.005 -0.3364737550471063 14/Dec/2020 1.486 -0.004 -0.2684563758389262 11/Dec/2020 1.49 -0.007 -0.46760187040748163 10/Dec/2020 1.497 0.016 1.0803511141120865 09/Dec/2020 1.481 -0.012 -0.8037508372404555 08/Dec/2020 1.493 -0.018 -1.1912640635340834 07/Dec/2020 1.511 0.033 2.232746955345061 04/Dec/2020 1.478 0.011 0.7498295841854125 03/Dec/2020 1.467 -0.01 -0.6770480704129993 02/Dec/2020 1.477 -0.004 -0.2700877785280216 01/Dec/2020 1.481 0.004 0.2708192281651997 30/Nov/2020 1.477 -0.014 -0.9389671361502347 27/Nov/2020 1.491 0.005 0.3364737550471063 26/Nov/2020 1.486 -0.002 -0.13440860215053763 25/Nov/2020 1.488 0.002 0.13458950201884254 24/Nov/2020 1.486 0.01 0.6775067750677507 23/Nov/2020 1.476 -0.004 -0.2702702702702703 20/Nov/2020 1.48 0.002 0.13531799729364005 19/Nov/2020 1.478 -0.022 -1.4666666666666666 18/Nov/2020 1.5 0.009 0.6036217303822937 17/Nov/2020 1.491 -0.007 -0.4672897196261682 16/Nov/2020 1.498 0.037 2.532511978097194 13/Nov/2020 1.461 -0.018 -1.2170385395537526 12/Nov/2020 1.479 -0.004 -0.26972353337828725 11/Nov/2020 1.483 0.042 2.914642609299098 10/Nov/2020 1.441 0.012 0.8397480755773268 09/Nov/2020 1.429 0.04 2.8797696184305255 06/Nov/2020 1.389 -0.008 -0.572655690765927 05/Nov/2020 1.397 0.007 0.5035971223021583 04/Nov/2020 1.39 0.025 1.8315018315018314 03/Nov/2020 1.365 0.011 0.8124076809453471 02/Nov/2020 1.354 0.028 2.1116138763197587 30/Oct/2020 1.326 -0.002 -0.15060240963855423 29/Oct/2020 1.328 -0.007 -0.5243445692883895 28/Oct/2020 1.335 -0.032 -2.3408924652523773 27/Oct/2020 1.367 -0.012 -0.8701957940536621 26/Oct/2020 1.379 -0.006 -0.4332129963898917 23/Oct/2020 1.385 0.012 0.8739985433357611 22/Oct/2020 1.373 -0.006 -0.43509789702683105 21/Oct/2020 1.379 -0.006 -0.4332129963898917 20/Oct/2020 1.385 -0.016 -1.1420413990007139 19/Oct/2020 1.401 -0.009 -0.6382978723404256 16/Oct/2020 1.41 0.003 0.21321961620469082 15/Oct/2020 1.407 -0.013 -0.9154929577464789 14/Oct/2020 1.42 -0.008 -0.5602240896358543 13/Oct/2020 1.428 -0.004 -0.27932960893854747 12/Oct/2020 1.432 -0.008 -0.5555555555555556 09/Oct/2020 1.44 0.008 0.5586592178770949 08/Oct/2020 1.432 -0.01 -0.6934812760055479 07/Oct/2020 1.442 0.011 0.7686932215234102 06/Oct/2020 1.431 -0.001 -0.06983240223463687 05/Oct/2020 1.432 0.04 2.8735632183908044 02/Oct/2020 1.392 -0.002 -0.14347202295552366 01/Oct/2020 1.394 0.01 0.7225433526011561 30/Sept/2020 1.384 -0.009 -0.6460875807609476 29/Sept/2020 1.393 0.01 0.7230657989877078 28/Sept/2020 1.383 0.023 1.6911764705882353 25/Sept/2020 1.36 -0.002 -0.14684287812041116 24/Sept/2020 1.362 -0.032 -2.2955523672883786 23/Sept/2020 1.394 0.02 1.455604075691412 22/Sept/2020 1.374 -0.019 -1.3639626704953338 21/Sept/2020 1.393 -0.031 -2.1769662921348316 18/Sept/2020 1.424 -0.019 -1.3167013167013166 17/Sept/2020 1.443 0.001 0.06934812760055478 16/Sept/2020 1.442 0.005 0.34794711203897005 15/Sept/2020 1.437 0.021 1.4830508474576272 14/Sept/2020 1.416 -0.004 -0.28169014084507044 11/Sept/2020 1.42 0.01 0.7092198581560284 10/Sept/2020 1.41 -0.007 -0.4940014114326041 09/Sept/2020 1.417 0.016 1.1420413990007139 08/Sept/2020 1.401 0.002 0.14295925661186562 07/Sept/2020 1.399 0.011 0.792507204610951 04/Sept/2020 1.388 -0.019 -1.3503909026297085 03/Sept/2020 1.407 0.023 1.6618497109826589 02/Sept/2020 1.384 0.019 1.3919413919413919 01/Sept/2020 1.365 -0.022 -1.5861571737563085 28/Aug/2020 1.387 0.009 0.6531204644412192 27/Aug/2020 1.378 -0.02 -1.4306151645207439 26/Aug/2020 1.398 -0.001 -0.07147962830593281 25/Aug/2020 1.399 0.004 0.2867383512544803 24/Aug/2020 1.395 0.011 0.7947976878612717 21/Aug/2020 1.384 0.016 1.1695906432748537 20/Aug/2020 1.368 -0.008 -0.5813953488372093 19/Aug/2020 1.376 -0.016 -1.1494252873563218 18/Aug/2020 1.392 0.004 0.2881844380403458 17/Aug/2020 1.388 0.003 0.21660649819494585 14/Aug/2020 1.385 -0.021 -1.4935988620199145 13/Aug/2020 1.406 -0.004 -0.28368794326241137 12/Aug/2020 1.41 -0.006 -0.423728813559322 11/Aug/2020 1.416 0.017 1.2151536812008576 10/Aug/2020 1.399 0.016 1.1569052783803326 07/Aug/2020 1.383 0.012 0.87527352297593 06/Aug/2020 1.371 -0.017 -1.2247838616714697 05/Aug/2020 1.388 0.015 1.0924981791697015 04/Aug/2020 1.373 -0.007 -0.5072463768115942 03/Aug/2020 1.38 0.009 0.6564551422319475 31/Jul/2020 1.371 0.002 0.14609203798392986 30/Jul/2020 1.369 -0.005 -0.363901018922853 29/Jul/2020 1.374 0.018 1.3274336283185841 28/Jul/2020 1.356 0.001 0.07380073800738007 27/Jul/2020 1.355 -0.016 -1.1670313639679066 24/Jul/2020 1.371 -0.014 -1.0108303249097472 23/Jul/2020 1.385 0.015 1.094890510948905 22/Jul/2020 1.37 0 0 21/Jul/2020 1.37 -0.014 -1.0115606936416186 20/Jul/2020 1.384 0.004 0.2898550724637681 17/Jul/2020 1.38 -0.014 -1.0043041606886658 16/Jul/2020 1.394 0.004 0.28776978417266186 15/Jul/2020 1.39 0.005 0.36101083032490977 14/Jul/2020 1.385 -0.002 -0.14419610670511895 13/Jul/2020 1.387 0.015 1.0932944606413995 10/Jul/2020 1.372 -0.009 -0.6517016654598118 09/Jul/2020 1.381 -0.016 -1.145311381531854 08/Jul/2020 1.397 -0.019 -1.3418079096045197 07/Jul/2020 1.416 -0.033 -2.277432712215321 06/Jul/2020 1.449 0.017 1.187150837988827 03/Jul/2020 1.432 -0.003 -0.20905923344947736 02/Jul/2020 1.435 0.028 1.9900497512437811 01/Jul/2020 1.407 -0.01 -0.7057163020465773 30/Jun/2020 1.417 0.023 1.6499282639885222 29/Jun/2020 1.394 -0.014 -0.9943181818181818 26/Jun/2020 1.408 0.021 1.514059120403749 25/Jun/2020 1.387 -0.02 -1.4214641080312722 24/Jun/2020 1.407 -0.031 -2.1557719054242 23/Jun/2020 1.438 0.007 0.4891684136967156 22/Jun/2020 1.431 -0.039 -2.6530612244897958 19/Jun/2020 1.47 0.01 0.684931506849315 18/Jun/2020 1.46 -0.02 -1.3513513513513513 17/Jun/2020 1.48 0.024 1.6483516483516483 16/Jun/2020 1.456 0.056 4 15/Jun/2020 1.4 -0.015 -1.0600706713780919 12/Jun/2020 1.415 -0.011 -0.7713884992987378 11/Jun/2020 1.426 -0.054 -3.6486486486486487 10/Jun/2020 1.48 -0.027 -1.7916390179163901 09/Jun/2020 1.507 0.013 0.8701472556894244 08/Jun/2020 1.494 0.033 2.2587268993839835 05/Jun/2020 1.461 0.009 0.6198347107438017 04/Jun/2020 1.452 0.039 2.760084925690021 03/Jun/2020 1.413 0.008 0.5693950177935944 02/Jun/2020 1.405 0.025 1.8115942028985508 01/Jun/2020 1.38 -0.015 -1.075268817204301 29/May/2020 1.395 -0.005 -0.35714285714285715 28/May/2020 1.4 0.009 0.6470165348670022 27/May/2020 1.391 0.034 2.5055268975681653 26/May/2020 1.357 0.034 2.569916855631141 22/May/2020 1.323 -0.003 -0.22624434389140272 21/May/2020 1.326 -0.003 -0.22573363431151242 20/May/2020 1.329 -0.002 -0.15026296018031554 19/May/2020 1.331 0.04 3.098373353989156 18/May/2020 1.291 0.025 1.9747235387045814 15/May/2020 1.266 -0.001 -0.07892659826361484 14/May/2020 1.267 -0.025 -1.934984520123839 13/May/2020 1.292 -0.041 -3.075768942235559 12/May/2020 1.333 -0.029 -2.129221732745962 11/May/2020 1.362 0.043 3.2600454890068233 07/May/2020 1.319 -0.009 -0.677710843373494 06/May/2020 1.328 0.01 0.7587253414264037 05/May/2020 1.318 -0.011 -0.8276899924755455 01/May/2020 1.329 -0.043 -3.1341107871720117 30/Apr/2020 1.372 0.01 0.7342143906020558 29/Apr/2020 1.362 0.029 2.175543885971493 28/Apr/2020 1.333 0.028 2.1455938697318007 27/Apr/2020 1.305 0.015 1.1627906976744187 24/Apr/2020 1.29 -0.009 -0.6928406466512702 23/Apr/2020 1.299 0.005 0.38639876352395675 22/Apr/2020 1.294 0 0 21/Apr/2020 1.294 -0.031 -2.339622641509434 20/Apr/2020 1.325 -0.004 -0.3009781790820166 17/Apr/2020 1.329 0.017 1.295731707317073 16/Apr/2020 1.312 -0.028 -2.08955223880597 15/Apr/2020 1.34 -0.004 -0.2976190476190476 14/Apr/2020 1.344 0.015 1.1286681715575622 09/Apr/2020 1.329 0.045 3.5046728971962615 08/Apr/2020 1.284 -0.015 -1.1547344110854503 07/Apr/2020 1.299 0.087 7.178217821782178 06/Apr/2020 1.212 0.019 1.5926236378876781 03/Apr/2020 1.193 -0.015 -1.2417218543046358 02/Apr/2020 1.208 -0.047 -3.745019920318725 01/Apr/2020 1.255 -0.035 -2.7131782945736433 31/Mar/2020 1.29 0.02 1.5748031496062993 30/Mar/2020 1.27 0.001 0.07880220646178093 27/Mar/2020 1.269 0.016 1.2769353551476457 26/Mar/2020 1.253 0.02 1.6220600162206003 25/Mar/2020 1.233 0.054 4.580152671755725 24/Mar/2020 1.179 0.018 1.550387596899225 23/Mar/2020 1.161 -0.036 -3.007518796992481 20/Mar/2020 1.197 0.039 3.3678756476683938 19/Mar/2020 1.158 -0.051 -4.218362282878412 18/Mar/2020 1.209 -0.027 -2.1844660194174756 17/Mar/2020 1.236 -0.074 -5.648854961832061 16/Mar/2020 1.31 -0.075 -5.415162454873646 13/Mar/2020 1.385 -0.06 -4.1522491349480966 12/Mar/2020 1.445 -0.096 -6.229720960415315 11/Mar/2020 1.541 0.008 0.5218525766470972 10/Mar/2020 1.533 0.017 1.121372031662269 09/Mar/2020 1.516 -0.112 -6.87960687960688 06/Mar/2020 1.628 -0.048 -2.863961813842482 05/Mar/2020 1.676 0.012 0.7211538461538461 04/Mar/2020 1.664 0.013 0.7874015748031497 03/Mar/2020 1.651 0.056 3.510971786833856 02/Mar/2020 1.595 -0.016 -0.9931719428926132 28/Feb/2020 1.611 -0.088 -5.179517363154797 27/Feb/2020 1.699 -0.012 -0.701344243132671 26/Feb/2020 1.711 -0.038 -2.172670097198399 25/Feb/2020 1.749 -0.015 -0.8503401360544217 24/Feb/2020 1.764 -0.01 -0.5636978579481398 21/Feb/2020 1.774 0.003 0.16939582156973462 20/Feb/2020 1.771 -0.007 -0.3937007874015748 19/Feb/2020 1.778 0.009 0.5087620124364047 18/Feb/2020 1.769 -0.004 -0.22560631697687536 17/Feb/2020 1.773 0.015 0.8532423208191127 14/Feb/2020 1.758 0.005 0.2852253280091272 13/Feb/2020 1.753 -0.001 -0.05701254275940707 12/Feb/2020 1.754 -0.004 -0.22753128555176336 11/Feb/2020 1.758 0.012 0.6872852233676976 10/Feb/2020 1.746 -0.001 -0.057240984544934176 07/Feb/2020 1.747 0.009 0.5178365937859609 06/Feb/2020 1.738 0.013 0.7536231884057971 05/Feb/2020 1.725 0.004 0.23242300987797793 04/Feb/2020 1.721 0.011 0.6432748538011696 03/Feb/2020 1.71 -0.001 -0.058445353594389245 31/Jan/2020 1.711 -0.006 -0.34944670937682004 30/Jan/2020 1.717 -0.013 -0.7514450867052023 29/Jan/2020 1.73 0.004 0.23174971031286212 28/Jan/2020 1.726 0.003 0.17411491584445735 27/Jan/2020 1.723 -0.009 -0.5196304849884527 24/Jan/2020 1.732 0.015 0.8736167734420501 23/Jan/2020 1.717 -0.011 -0.6365740740740741 22/Jan/2020 1.728 0.007 0.40674026728646134 21/Jan/2020 1.721 -0.013 -0.7497116493656286 20/Jan/2020 1.734 0.006 0.3472222222222222 17/Jan/2020 1.728 0.017 0.9935710111046172 16/Jan/2020 1.711 0.008 0.4697592483852026 15/Jan/2020 1.703 -0.006 -0.3510825043885313 14/Jan/2020 1.709 0.01 0.5885815185403178 13/Jan/2020 1.699 0.022 1.311866428145498 10/Jan/2020 1.677 -0.01 -0.5927682276229994 09/Jan/2020 1.687 0.017 1.0179640718562875 08/Jan/2020 1.67 -0.013 -0.7724301841948901 07/Jan/2020 1.683 0.007 0.41766109785202865 06/Jan/2020 1.676 0 0 03/Jan/2020 1.676 -0.005 -0.297441998810232 02/Jan/2020 1.681 0.01 0.5984440454817475 31/Dec/2019 1.671 -0.009 -0.5357142857142857 30/Dec/2019 1.68 0 0 27/Dec/2019 1.68 -0.002 -0.11890606420927467 24/Dec/2019 1.682 0 0 23/Dec/2019 1.682 0.011 0.6582884500299222 20/Dec/2019 1.671 0.016 0.9667673716012085 19/Dec/2019 1.655 0.014 0.8531383302864107 18/Dec/2019 1.641 0.002 0.12202562538133008 17/Dec/2019 1.639 0.023 1.4232673267326732 16/Dec/2019 1.616 0.001 0.06191950464396285 13/Dec/2019 1.615 -0.037 -2.2397094430992737 12/Dec/2019 1.652 -0.016 -0.9592326139088729 11/Dec/2019 1.668 -0.007 -0.417910447761194 10/Dec/2019 1.675 0.001 0.05973715651135006 09/Dec/2019 1.674 -0.004 -0.23837902264600716 06/Dec/2019 1.678 0.006 0.3588516746411483 05/Dec/2019 1.672 -0.003 -0.1791044776119403 04/Dec/2019 1.675 -0.005 -0.2976190476190476 03/Dec/2019 1.68 -0.025 -1.466275659824047 02/Dec/2019 1.705 -0.009 -0.5250875145857643 29/Nov/2019 1.714 -0.001 -0.05830903790087463 28/Nov/2019 1.715 0.002 0.11675423234092236 27/Nov/2019 1.713 0.013 0.7647058823529411 26/Nov/2019 1.7 0.006 0.3541912632821724 25/Nov/2019 1.694 0.004 0.23668639053254437 22/Nov/2019 1.69 -0.006 -0.35377358490566035 21/Nov/2019 1.696 -0.014 -0.8187134502923976 20/Nov/2019 1.71 0.003 0.1757469244288225 19/Nov/2019 1.707 0.014 0.8269344359125812 18/Nov/2019 1.693 0.002 0.11827321111768184 15/Nov/2019 1.691 0.006 0.3560830860534125 14/Nov/2019 1.685 0.01 0.5970149253731343 13/Nov/2019 1.675 -0.014 -0.8288928359976317 12/Nov/2019 1.689 -0.001 -0.05917159763313609 11/Nov/2019 1.69 -0.013 -0.7633587786259542 08/Nov/2019 1.703 -0.017 -0.9883720930232558 07/Nov/2019 1.72 0.013 0.7615700058582309 06/Nov/2019 1.707 -0.017 -0.9860788863109049 05/Nov/2019 1.724 -0.008 -0.4618937644341801 04/Nov/2019 1.732 0.007 0.4057971014492754 01/Nov/2019 1.725 0.002 0.11607661056297155 31/Oct/2019 1.723 0.005 0.2910360884749709 30/Oct/2019 1.718 -0.003 -0.17431725740848344 29/Oct/2019 1.721 -0.007 -0.4050925925925926 28/Oct/2019 1.728 -0.009 -0.5181347150259067 25/Oct/2019 1.737 0.004 0.2308136180034622 24/Oct/2019 1.733 0.001 0.057736720554272515 23/Oct/2019 1.732 0.007 0.4057971014492754 22/Oct/2019 1.725 0.014 0.8182349503214494 21/Oct/2019 1.711 -0.002 -0.11675423234092236 18/Oct/2019 1.713 -0.004 -0.23296447291788003 17/Oct/2019 1.717 -0.007 -0.4060324825986079 16/Oct/2019 1.724 -0.006 -0.3468208092485549 15/Oct/2019 1.73 -0.009 -0.5175388154111559 14/Oct/2019 1.739 -0.003 -0.17221584385763491 11/Oct/2019 1.742 -0.033 -1.8591549295774648 10/Oct/2019 1.775 -0.006 -0.3368893879842785 09/Oct/2019 1.781 -0.002 -0.11217049915872125 08/Oct/2019 1.783 0.012 0.6775832862789385 07/Oct/2019 1.771 0.009 0.5107832009080591 04/Oct/2019 1.762 0.008 0.45610034207525657 03/Oct/2019 1.754 -0.006 -0.3409090909090909 02/Oct/2019 1.76 -0.006 -0.33975084937712347 01/Oct/2019 1.766 -0.003 -0.1695873374788016 30/Sept/2019 1.769 -0.001 -0.05649717514124294 27/Sept/2019 1.77 0.016 0.9122006841505131 26/Sept/2019 1.754 0.017 0.9786989061600461 25/Sept/2019 1.737 0.003 0.17301038062283736 24/Sept/2019 1.734 0.001 0.05770340450086555 23/Sept/2019 1.733 0.006 0.3474232773595831 20/Sept/2019 1.727 -0.003 -0.17341040462427745 19/Sept/2019 1.73 0 0 18/Sept/2019 1.73 0.005 0.2898550724637681 17/Sept/2019 1.725 0.015 0.8771929824561403 16/Sept/2019 1.71 -0.014 -0.8120649651972158 13/Sept/2019 1.724 -0.01 -0.5767012687427913 12/Sept/2019 1.734 0.008 0.46349942062572425 11/Sept/2019 1.726 -0.007 -0.4039238315060589 10/Sept/2019 1.733 -0.003 -0.1728110599078341 09/Sept/2019 1.736 -0.005 -0.2871912693854107 06/Sept/2019 1.741 -0.006 -0.34344590726960506 05/Sept/2019 1.747 -0.011 -0.6257110352673493 04/Sept/2019 1.758 0.002 0.11389521640091116 03/Sept/2019 1.756 0.002 0.11402508551881414 02/Sept/2019 1.754 0.008 0.4581901489117984 30/Aug/2019 1.746 0.012 0.6920415224913494 29/Aug/2019 1.734 0.008 0.46349942062572425 28/Aug/2019 1.726 0.007 0.4072134962187318 27/Aug/2019 1.719 -0.015 -0.8650519031141869 23/Aug/2019 1.734 -0.001 -0.05763688760806916 22/Aug/2019 1.735 -0.004 -0.23001725129384704 21/Aug/2019 1.739 -0.015 -0.855188141391106 20/Aug/2019 1.754 0.012 0.6888633754305397 19/Aug/2019 1.742 0.022 1.2790697674418605 16/Aug/2019 1.72 0.011 0.6436512580456407 15/Aug/2019 1.709 -0.009 -0.5238649592549476 14/Aug/2019 1.718 -0.007 -0.4057971014492754 13/Aug/2019 1.725 -0.004 -0.2313475997686524 12/Aug/2019 1.729 -0.004 -0.2308136180034622 09/Aug/2019 1.733 0.023 1.345029239766082 08/Aug/2019 1.71 0.013 0.7660577489687684 07/Aug/2019 1.697 0.015 0.89179548156956 06/Aug/2019 1.682 -0.022 -1.2910798122065728 05/Aug/2019 1.704 -0.019 -1.10272780034823 02/Aug/2019 1.723 0.005 0.2910360884749709 01/Aug/2019 1.718 -0.005 -0.2901915264074289 31/Jul/2019 1.723 -0.001 -0.058004640371229696 30/Jul/2019 1.724 0.026 1.5312131919905771 29/Jul/2019 1.698 0.014 0.831353919239905 26/Jul/2019 1.684 0.001 0.059417706476530004 25/Jul/2019 1.683 0.002 0.1189767995240928 24/Jul/2019 1.681 0.006 0.3582089552238806 23/Jul/2019 1.675 0 0 22/Jul/2019 1.675 -0.015 -0.8875739644970414 19/Jul/2019 1.69 -0.005 -0.2949852507374631 18/Jul/2019 1.695 -0.013 -0.7611241217798594 17/Jul/2019 1.708 0 0 16/Jul/2019 1.708 0.015 0.8860011813349085 15/Jul/2019 1.693 -0.004 -0.2357100766057749 12/Jul/2019 1.697 -0.01 -0.5858230814294083 11/Jul/2019 1.707 0.001 0.05861664712778429 10/Jul/2019 1.706 0.002 0.11737089201877934 09/Jul/2019 1.704 0.01 0.5903187721369539 08/Jul/2019 1.694 -0.012 -0.7033997655334114 05/Jul/2019 1.706 0.007 0.4120070629782225 04/Jul/2019 1.699 0.015 0.8907363420427553 03/Jul/2019 1.684 0.035 2.1224984839296543 02/Jul/2019 1.649 -0.003 -0.18159806295399517 01/Jul/2019 1.652 0.02 1.2254901960784315 28/Jun/2019 1.632 0.013 0.8029647930821495 27/Jun/2019 1.619 -0.026 -1.580547112462006 26/Jun/2019 1.645 -0.007 -0.423728813559322 25/Jun/2019 1.652 -0.008 -0.4819277108433735 24/Jun/2019 1.66 -0.017 -1.0137149672033392 21/Jun/2019 1.677 0.001 0.059665871121718374 20/Jun/2019 1.676 0.001 0.05970149253731343 19/Jun/2019 1.675 -0.012 -0.7113218731475993 18/Jun/2019 1.687 0.025 1.5042117930204573 17/Jun/2019 1.662 0.004 0.24125452352231605 14/Jun/2019 1.658 0.008 0.48484848484848486 13/Jun/2019 1.65 0.013 0.7941356139279169 12/Jun/2019 1.637 -0.009 -0.5467800729040098 11/Jun/2019 1.646 -0.003 -0.18192844147968465 10/Jun/2019 1.649 0.012 0.7330482590103848 07/Jun/2019 1.637 -0.002 -0.12202562538133008 06/Jun/2019 1.639 0.021 1.2978986402966626 05/Jun/2019 1.618 -0.006 -0.3694581280788177 04/Jun/2019 1.624 0.004 0.24691358024691357 03/Jun/2019 1.62 0.005 0.30959752321981426 31/May/2019 1.615 -0.001 -0.06188118811881188 30/May/2019 1.616 -0.016 -0.9803921568627451 29/May/2019 1.632 -0.011 -0.6695069993913573 28/May/2019 1.643 0.002 0.1218769043266301 24/May/2019 1.641 0.006 0.3669724770642202 23/May/2019 1.635 -0.005 -0.3048780487804878 22/May/2019 1.64 0.01 0.6134969325153374 21/May/2019 1.63 -0.002 -0.12254901960784313 20/May/2019 1.632 0.002 0.12269938650306748 17/May/2019 1.63 0.011 0.679431747992588 16/May/2019 1.619 0.021 1.3141426783479349 15/May/2019 1.598 0.011 0.6931316950220542 14/May/2019 1.587 0.011 0.6979695431472082 13/May/2019 1.576 0.006 0.3821656050955414 10/May/2019 1.57 0.003 0.1914486279514997 09/May/2019 1.567 -0.001 -0.06377551020408163 08/May/2019 1.568 -0.011 -0.6966434452184928 07/May/2019 1.579 -0.005 -0.31565656565656564 03/May/2019 1.584 0.007 0.4438807863031072 02/May/2019 1.577 0.005 0.31806615776081426 01/May/2019 1.572 0.002 0.12738853503184713 30/Apr/2019 1.57 -0.021 -1.3199245757385292 29/Apr/2019 1.591 0.005 0.31525851197982346 26/Apr/2019 1.586 -0.004 -0.25157232704402516 25/Apr/2019 1.59 0.015 0.9523809523809523 24/Apr/2019 1.575 0.022 1.4166130070830651 23/Apr/2019 1.553 -0.003 -0.1928020565552699 18/Apr/2019 1.556 -0.007 -0.44785668586052463 17/Apr/2019 1.563 -0.021 -1.3257575757575757 16/Apr/2019 1.584 -0.001 -0.06309148264984227 15/Apr/2019 1.585 -0.001 -0.06305170239596469 12/Apr/2019 1.586 -0.001 -0.0630119722747322 11/Apr/2019 1.587 0.007 0.4430379746835443 10/Apr/2019 1.58 -0.004 -0.25252525252525254 09/Apr/2019 1.584 -0.013 -0.8140262993112085 08/Apr/2019 1.597 0.007 0.44025157232704404 05/Apr/2019 1.59 0.004 0.25220680958385877 04/Apr/2019 1.586 -0.001 -0.0630119722747322 03/Apr/2019 1.587 -0.006 -0.3766478342749529 02/Apr/2019 1.593 0.003 0.18867924528301888 01/Apr/2019 1.59 0.001 0.06293266205160478 29/Mar/2019 1.589 0.009 0.569620253164557 28/Mar/2019 1.58 0.009 0.5728835136855506 27/Mar/2019 1.571 0.011 0.7051282051282052 26/Mar/2019 1.56 0.002 0.12836970474967907 25/Mar/2019 1.558 -0.012 -0.7643312101910829 22/Mar/2019 1.57 0.013 0.8349389852280026 21/Mar/2019 1.557 0.013 0.8419689119170984 20/Mar/2019 1.544 0.004 0.2597402597402597 19/Mar/2019 1.54 -0.005 -0.32362459546925565 18/Mar/2019 1.545 -0.001 -0.0646830530401035 15/Mar/2019 1.546 0 0 14/Mar/2019 1.546 0 0 13/Mar/2019 1.546 -0.008 -0.5148005148005148 12/Mar/2019 1.554 0.013 0.8436080467229072 11/Mar/2019 1.541 0.008 0.5218525766470972 08/Mar/2019 1.533 0.007 0.45871559633027525 07/Mar/2019 1.526 -0.003 -0.1962066710268149 06/Mar/2019 1.529 0.007 0.45992115637319314 05/Mar/2019 1.522 0.005 0.3295978905735003 04/Mar/2019 1.517 -0.004 -0.26298487836949375 01/Mar/2019 1.521 0.014 0.9289980092899801 28/Feb/2019 1.507 -0.008 -0.528052805280528 27/Feb/2019 1.515 -0.012 -0.7858546168958742 26/Feb/2019 1.527 -0.021 -1.3565891472868217 25/Feb/2019 1.548 -0.002 -0.12903225806451613 22/Feb/2019 1.55 0.007 0.45366169799092676 21/Feb/2019 1.543 -0.01 -0.6439150032195751 20/Feb/2019 1.553 -0.01 -0.6397952655150352 19/Feb/2019 1.563 0.002 0.12812299807815503 18/Feb/2019 1.561 -0.005 -0.31928480204342274 15/Feb/2019 1.566 -0.001 -0.06381620931716656 14/Feb/2019 1.567 0.019 1.227390180878553 13/Feb/2019 1.548 -0.02 -1.2755102040816326 12/Feb/2019 1.568 0.01 0.6418485237483954 11/Feb/2019 1.558 0.006 0.3865979381443299 08/Feb/2019 1.552 -0.002 -0.1287001287001287 07/Feb/2019 1.554 0 0 06/Feb/2019 1.554 0.011 0.712896953985742 05/Feb/2019 1.543 0.014 0.9156311314584696 04/Feb/2019 1.529 -0.006 -0.39087947882736157 01/Feb/2019 1.535 0.009 0.5897771952817824 31/Jan/2019 1.526 0.011 0.7260726072607261 30/Jan/2019 1.515 0.014 0.9327115256495669 29/Jan/2019 1.501 0.015 1.009421265141319 28/Jan/2019 1.486 0.008 0.5412719891745602 25/Jan/2019 1.478 0 0 24/Jan/2019 1.478 0.002 0.13550135501355012 23/Jan/2019 1.476 -0.015 -1.0060362173038229 22/Jan/2019 1.491 -0.003 -0.20080321285140562 21/Jan/2019 1.494 0.008 0.5383580080753702 18/Jan/2019 1.486 0.005 0.337609723160027 17/Jan/2019 1.481 0.001 0.06756756756756757 16/Jan/2019 1.48 0.011 0.7488087134104833 15/Jan/2019 1.469 0.001 0.0681198910081744 14/Jan/2019 1.468 -0.009 -0.6093432633716994 11/Jan/2019 1.477 0.008 0.5445881552076243 10/Jan/2019 1.469 0.003 0.20463847203274216 09/Jan/2019 1.466 0.021 1.453287197231834 08/Jan/2019 1.445 0.015 1.048951048951049 07/Jan/2019 1.43 0.003 0.2102312543798178 04/Jan/2019 1.427 0.009 0.6346967559943583 03/Jan/2019 1.418 -0.005 -0.35137034434293746 02/Jan/2019 1.423 0.003 0.2112676056338028 31/Dec/2018 1.42 -0.007 -0.4905395935529082 28/Dec/2018 1.427 0.004 0.28109627547434995 27/Dec/2018 1.423 -0.013 -0.9052924791086351 24/Dec/2018 1.436 -0.008 -0.554016620498615 21/Dec/2018 1.444 -0.019 -1.2987012987012987 20/Dec/2018 1.463 -0.016 -1.0818120351588911 19/Dec/2018 1.479 0.013 0.8867667121418826 18/Dec/2018 1.466 -0.04 -2.6560424966799467 17/Dec/2018 1.506 -0.004 -0.26490066225165565 14/Dec/2018 1.51 0.011 0.733822548365577 13/Dec/2018 1.499 -0.033 -2.154046997389034 12/Dec/2018 1.532 0.014 0.922266139657444 11/Dec/2018 1.518 0 0 10/Dec/2018 1.518 -0.003 -0.19723865877712032 07/Dec/2018 1.521 0.029 1.9436997319034852 06/Dec/2018 1.492 -0.006 -0.40053404539385845 05/Dec/2018 1.498 -0.011 -0.7289595758780649 04/Dec/2018 1.509 -0.01 -0.6583278472679395 03/Dec/2018 1.519 0.021 1.4018691588785046 30/Nov/2018 1.498 -0.004 -0.2663115845539281 29/Nov/2018 1.502 0.011 0.7377598926894702 28/Nov/2018 1.491 -0.001 -0.06702412868632708 27/Nov/2018 1.492 0.009 0.6068779501011463 26/Nov/2018 1.483 0.007 0.4742547425474255 23/Nov/2018 1.476 0.004 0.2717391304347826 22/Nov/2018 1.472 -0.004 -0.27100271002710025 21/Nov/2018 1.476 -0.004 -0.2702702702702703 20/Nov/2018 1.48 -0.009 -0.6044325050369376 19/Nov/2018 1.489 0.016 1.0862186014935507 16/Nov/2018 1.473 -0.011 -0.7412398921832885 15/Nov/2018 1.484 0.011 0.7467752885268161 14/Nov/2018 1.473 0 0 13/Nov/2018 1.473 -0.003 -0.2032520325203252 12/Nov/2018 1.476 0.018 1.2345679012345678 09/Nov/2018 1.458 0.005 0.3441156228492774 08/Nov/2018 1.453 0.015 1.043115438108484 07/Nov/2018 1.438 0.006 0.41899441340782123 06/Nov/2018 1.432 0.01 0.7032348804500703 05/Nov/2018 1.422 -0.017 -1.18137595552467 02/Nov/2018 1.439 -0.001 -0.06944444444444445 01/Nov/2018 1.44 -0.022 -1.5047879616963065 31/Oct/2018 1.462 0.004 0.27434842249657065 30/Oct/2018 1.458 0.014 0.9695290858725761 29/Oct/2018 1.444 -0.005 -0.3450655624568668 26/Oct/2018 1.449 0.013 0.9052924791086351 25/Oct/2018 1.436 0.009 0.6306937631394534 24/Oct/2018 1.427 0.014 0.9907997169143666 23/Oct/2018 1.413 -0.018 -1.2578616352201257 22/Oct/2018 1.431 0.007 0.49157303370786515 19/Oct/2018 1.424 0.005 0.3523608174770965 18/Oct/2018 1.419 0.002 0.14114326040931546 17/Oct/2018 1.417 0.032 2.3104693140794224 16/Oct/2018 1.385 0.005 0.36231884057971014 15/Oct/2018 1.38 -0.006 -0.4329004329004329 12/Oct/2018 1.386 -0.018 -1.2820512820512822 11/Oct/2018 1.404 -0.029 -2.0237264480111654 10/Oct/2018 1.433 -0.01 -0.693000693000693 09/Oct/2018 1.443 0.015 1.050420168067227 08/Oct/2018 1.428 -0.001 -0.06997900629811056 05/Oct/2018 1.429 -0.016 -1.1072664359861593 04/Oct/2018 1.445 -0.018 -1.2303485987696514 03/Oct/2018 1.463 -0.006 -0.4084411164057182 02/Oct/2018 1.469 -0.007 -0.4742547425474255 01/Oct/2018 1.476 0.013 0.8885850991114149 28/Sept/2018 1.463 0.008 0.5498281786941581 27/Sept/2018 1.455 -0.012 -0.8179959100204499 26/Sept/2018 1.467 0.005 0.34199726402188785 25/Sept/2018 1.462 -0.02 -1.349527665317139 24/Sept/2018 1.482 0.006 0.4065040650406504 21/Sept/2018 1.476 0.013 0.8885850991114149 20/Sept/2018 1.463 -0.016 -1.0818120351588911 19/Sept/2018 1.479 -0.01 -0.6715916722632639 18/Sept/2018 1.489 0.005 0.33692722371967654 17/Sept/2018 1.484 -0.007 -0.4694835680751174 14/Sept/2018 1.491 0.001 0.06711409395973154 13/Sept/2018 1.49 -0.005 -0.33444816053511706 12/Sept/2018 1.495 0.006 0.40295500335795836 11/Sept/2018 1.489 -0.006 -0.4013377926421405 10/Sept/2018 1.495 -0.002 -0.13360053440213762 07/Sept/2018 1.497 -0.008 -0.53156146179402 06/Sept/2018 1.505 -0.006 -0.3970880211780278 05/Sept/2018 1.511 -0.015 -0.9829619921363041 04/Sept/2018 1.526 0.004 0.2628120893561104 03/Sept/2018 1.522 0.012 0.7947019867549668 31/Aug/2018 1.51 -0.005 -0.33003300330033003 30/Aug/2018 1.515 -0.019 -1.2385919165580181 29/Aug/2018 1.534 0.013 0.8547008547008547 28/Aug/2018 1.521 0.007 0.4623513870541612 24/Aug/2018 1.514 0.004 0.26490066225165565 23/Aug/2018 1.51 -0.009 -0.5924950625411455 22/Aug/2018 1.519 -0.01 -0.6540222367560498 21/Aug/2018 1.529 -0.007 -0.4557291666666667 20/Aug/2018 1.536 0.008 0.5235602094240838 17/Aug/2018 1.528 0.005 0.3282994090610637 16/Aug/2018 1.523 0.015 0.9946949602122016 15/Aug/2018 1.508 0.007 0.46635576282478347 14/Aug/2018 1.501 -0.002 -0.1330671989354624 13/Aug/2018 1.503 -0.011 -0.726552179656539 10/Aug/2018 1.514 0.006 0.3978779840848806 09/Aug/2018 1.508 -0.008 -0.5277044854881267 08/Aug/2018 1.516 0.009 0.59721300597213 07/Aug/2018 1.507 0.001 0.06640106241699867 06/Aug/2018 1.506 0.018 1.2096774193548387 03/Aug/2018 1.488 0.01 0.6765899864682002 02/Aug/2018 1.478 0 0 01/Aug/2018 1.478 0.012 0.8185538881309686 31/Jul/2018 1.466 0 0 30/Jul/2018 1.466 -0.012 -0.8119079837618404 27/Jul/2018 1.478 0.011 0.7498295841854125 26/Jul/2018 1.467 0.006 0.4106776180698152 25/Jul/2018 1.461 -0.007 -0.4768392370572207 24/Jul/2018 1.468 0.003 0.20477815699658702 23/Jul/2018 1.465 -0.017 -1.147098515519568 20/Jul/2018 1.482 0.008 0.5427408412483039 19/Jul/2018 1.474 -0.001 -0.06779661016949153 18/Jul/2018 1.475 0.015 1.0273972602739727 17/Jul/2018 1.46 -0.001 -0.06844626967830253 16/Jul/2018 1.461 -0.017 -1.1502029769959405 13/Jul/2018 1.478 0.01 0.6811989100817438 12/Jul/2018 1.468 0.003 0.20477815699658702 11/Jul/2018 1.465 -0.006 -0.4078857919782461 10/Jul/2018 1.471 0.001 0.06802721088435375 09/Jul/2018 1.47 -0.001 -0.06798096532970768 06/Jul/2018 1.471 0.01 0.6844626967830253 05/Jul/2018 1.461 -0.003 -0.20491803278688525 04/Jul/2018 1.464 0.008 0.5494505494505495 03/Jul/2018 1.456 -0.003 -0.20562028786840303 02/Jul/2018 1.459 -0.007 -0.47748976807639837 29/Jun/2018 1.466 0.004 0.27359781121751026 28/Jun/2018 1.462 0.006 0.41208791208791207 27/Jun/2018 1.456 0 0 26/Jun/2018 1.456 0.004 0.27548209366391185 25/Jun/2018 1.452 0.006 0.4149377593360996 22/Jun/2018 1.446 -0.005 -0.34458993797381116 21/Jun/2018 1.451 0.004 0.27643400138217 20/Jun/2018 1.447 0.006 0.4163775156141568 19/Jun/2018 1.441 0 0 18/Jun/2018 1.441 0 0 15/Jun/2018 1.441 0.021 1.4788732394366197 14/Jun/2018 1.42 -0.025 -1.7301038062283738 13/Jun/2018 1.445 0.009 0.6267409470752089 12/Jun/2018 1.436 -0.006 -0.4160887656033287 11/Jun/2018 1.442 0.007 0.4878048780487805 08/Jun/2018 1.435 0.002 0.13956734124214934 07/Jun/2018 1.433 -0.001 -0.0697350069735007 06/Jun/2018 1.434 -0.004 -0.27816411682892905 05/Jun/2018 1.438 0.006 0.41899441340782123 04/Jun/2018 1.432 0.005 0.350385423966363 01/Jun/2018 1.427 -0.003 -0.2097902097902098 31/May/2018 1.43 0.008 0.5625879043600562 30/May/2018 1.422 0.005 0.35285815102328866 29/May/2018 1.417 0.005 0.35410764872521244 25/May/2018 1.412 0.005 0.35536602700781805 24/May/2018 1.407 0.007 0.5 23/May/2018 1.4 0.008 0.5747126436781609 22/May/2018 1.392 0.004 0.2881844380403458 21/May/2018 1.388 0.012 0.872093023255814 18/May/2018 1.376 -0.004 -0.2898550724637681 17/May/2018 1.38 -0.006 -0.4329004329004329 16/May/2018 1.386 -0.013 -0.9292351679771265 15/May/2018 1.399 -0.008 -0.5685856432125089 14/May/2018 1.407 0 0 11/May/2018 1.407 0.011 0.7879656160458453 10/May/2018 1.396 0.009 0.6488824801730353 09/May/2018 1.387 -0.01 -0.7158196134574087 08/May/2018 1.397 0.022 1.6 04/May/2018 1.375 0.001 0.07278020378457059 03/May/2018 1.374 0.001 0.07283321194464676 02/May/2018 1.373 0.008 0.5860805860805861 01/May/2018 1.365 0 0 30/Apr/2018 1.365 0.026 1.941747572815534 27/Apr/2018 1.339 0.031 2.3700305810397553 26/Apr/2018 1.308 0.001 0.07651109410864575 25/Apr/2018 1.307 -0.004 -0.30511060259344014 24/Apr/2018 1.311 0.004 0.306044376434583 23/Apr/2018 1.307 0 0 20/Apr/2018 1.307 -0.001 -0.0764525993883792 19/Apr/2018 1.308 -0.001 -0.07639419404125286 18/Apr/2018 1.309 0.021 1.6304347826086956 17/Apr/2018 1.288 0.002 0.15552099533437014 16/Apr/2018 1.286 0.002 0.1557632398753894 13/Apr/2018 1.284 -0.015 -1.1547344110854503 12/Apr/2018 1.299 0.002 0.15420200462606015 11/Apr/2018 1.297 -0.008 -0.6130268199233716 10/Apr/2018 1.305 -0.002 -0.1530221882172915 09/Apr/2018 1.307 -0.004 -0.30511060259344014 06/Apr/2018 1.311 -0.002 -0.15232292460015232 05/Apr/2018 1.313 0.017 1.3117283950617284 04/Apr/2018 1.296 0 0 03/Apr/2018 1.296 -0.008 -0.6134969325153374 29/Mar/2018 1.304 0.028 2.19435736677116 28/Mar/2018 1.276 -0.005 -0.39032006245121 27/Mar/2018 1.281 0.016 1.2648221343873518 26/Mar/2018 1.265 -0.017 -1.326053042121685 23/Mar/2018 1.282 0 0 22/Mar/2018 1.282 -0.019 -1.4604150653343582 21/Mar/2018 1.301 -0.009 -0.6870229007633588 20/Mar/2018 1.31 -0.001 -0.07627765064836003 19/Mar/2018 1.311 -0.004 -0.3041825095057034 16/Mar/2018 1.315 -0.004 -0.3032600454890068 15/Mar/2018 1.319 0.005 0.380517503805175 14/Mar/2018 1.314 -0.007 -0.5299015897047691 13/Mar/2018 1.321 -0.001 -0.07564296520423601 12/Mar/2018 1.322 0.004 0.30349013657056145 09/Mar/2018 1.318 0.005 0.38080731150038083 08/Mar/2018 1.313 0.013 1 07/Mar/2018 1.3 0.003 0.2313030069390902 06/Mar/2018 1.297 0.005 0.38699690402476783 05/Mar/2018 1.292 -0.007 -0.5388760585065435 02/Mar/2018 1.299 -0.002 -0.15372790161414296 01/Mar/2018 1.301 0.007 0.5409582689335394 28/Feb/2018 1.294 -0.015 -1.145912910618793 27/Feb/2018 1.309 0.008 0.6149116064565718 26/Feb/2018 1.301 0.008 0.6187161639597835 23/Feb/2018 1.293 0.011 0.858034321372855 22/Feb/2018 1.282 -0.015 -1.1565150346954511 21/Feb/2018 1.297 -0.002 -0.15396458814472672 20/Feb/2018 1.299 -0.002 -0.15372790161414296 19/Feb/2018 1.301 0.011 0.8527131782945736 16/Feb/2018 1.29 0.012 0.9389671361502347 15/Feb/2018 1.278 -0.018 -1.3888888888888888 14/Feb/2018 1.296 0.01 0.7776049766718507 13/Feb/2018 1.286 -0.005 -0.3872966692486445 12/Feb/2018 1.291 0.02 1.5735641227380015 09/Feb/2018 1.271 -0.012 -0.9353078721745908 08/Feb/2018 1.283 -0.015 -1.1556240369799693 07/Feb/2018 1.298 0.014 1.0903426791277258 06/Feb/2018 1.284 -0.034 -2.579666160849772 05/Feb/2018 1.318 -0.004 -0.30257186081694404 02/Feb/2018 1.322 -0.024 -1.7830609212481427 01/Feb/2018 1.346 0.004 0.29806259314456035 31/Jan/2018 1.342 -0.008 -0.5925925925925926 30/Jan/2018 1.35 -0.018 -1.3157894736842106 29/Jan/2018 1.368 0.013 0.959409594095941 26/Jan/2018 1.355 -0.001 -0.07374631268436578 25/Jan/2018 1.356 -0.014 -1.0218978102189782 24/Jan/2018 1.37 -0.003 -0.21849963583394028 23/Jan/2018 1.373 0.008 0.5860805860805861 22/Jan/2018 1.365 0.002 0.1467351430667645 19/Jan/2018 1.363 -0.005 -0.3654970760233918 18/Jan/2018 1.368 -0.005 -0.3641660597232338 17/Jan/2018 1.373 -0.003 -0.2180232558139535 16/Jan/2018 1.376 0.005 0.36469730123997085 15/Jan/2018 1.371 -0.015 -1.0822510822510822 12/Jan/2018 1.386 -0.018 -1.2820512820512822 11/Jan/2018 1.404 -0.002 -0.1422475106685633 10/Jan/2018 1.406 -0.012 -0.846262341325811 09/Jan/2018 1.418 0.007 0.4961020552799433 08/Jan/2018 1.411 0.004 0.28429282160625446 05/Jan/2018 1.407 -0.01 -0.7057163020465773 04/Jan/2018 1.417 0.003 0.21216407355021216 03/Jan/2018 1.414 -0.002 -0.14124293785310735 02/Jan/2018 1.416 -0.003 -0.21141649048625794 29/Dec/2017 1.419 -0.003 -0.2109704641350211 28/Dec/2017 1.422 0.005 0.35285815102328866 27/Dec/2017 1.417 0.01 0.7107320540156361 22/Dec/2017 1.407 -0.003 -0.2127659574468085 21/Dec/2017 1.41 -0.01 -0.704225352112676 20/Dec/2017 1.42 -0.021 -1.457321304649549 19/Dec/2017 1.441 0.006 0.4181184668989547 18/Dec/2017 1.435 0.014 0.9852216748768473 15/Dec/2017 1.421 0.001 0.07042253521126761 14/Dec/2017 1.42 -0.004 -0.2808988764044944 13/Dec/2017 1.424 0.007 0.4940014114326041 12/Dec/2017 1.417 0.004 0.28308563340410475 11/Dec/2017 1.413 0.015 1.0729613733905579 08/Dec/2017 1.398 -0.01 -0.7102272727272727 07/Dec/2017 1.408 0.001 0.07107320540156362 06/Dec/2017 1.407 -0.003 -0.2127659574468085 05/Dec/2017 1.41 0.007 0.4989308624376336 04/Dec/2017 1.403 0.003 0.21428571428571427 01/Dec/2017 1.4 -0.004 -0.2849002849002849 30/Nov/2017 1.404 -0.002 -0.1422475106685633 29/Nov/2017 1.406 -0.016 -1.1251758087201125 28/Nov/2017 1.422 -0.001 -0.07027406886858749 27/Nov/2017 1.423 -0.002 -0.14035087719298245 24/Nov/2017 1.425 0.002 0.14054813773717498 23/Nov/2017 1.423 -0.004 -0.2803083391730904 22/Nov/2017 1.427 0.004 0.28109627547434995 21/Nov/2017 1.423 0 0 20/Nov/2017 1.423 -0.007 -0.48951048951048953 17/Nov/2017 1.43 0.008 0.5625879043600562 16/Nov/2017 1.422 -0.008 -0.5594405594405595 15/Nov/2017 1.43 -0.011 -0.7633587786259542 14/Nov/2017 1.441 0.001 0.06944444444444445 13/Nov/2017 1.44 0.007 0.4884856943475227 10/Nov/2017 1.433 -0.004 -0.2783576896311761 09/Nov/2017 1.437 0.005 0.34916201117318435 08/Nov/2017 1.432 0.012 0.8450704225352113 07/Nov/2017 1.42 0.006 0.4243281471004243 06/Nov/2017 1.414 -0.007 -0.49261083743842365 03/Nov/2017 1.421 0.013 0.9232954545454546 02/Nov/2017 1.408 0.021 1.514059120403749 01/Nov/2017 1.387 -0.006 -0.43072505384063176 31/Oct/2017 1.393 -0.001 -0.07173601147776183 30/Oct/2017 1.394 -0.006 -0.42857142857142855 27/Oct/2017 1.4 0.005 0.35842293906810035 26/Oct/2017 1.395 0.002 0.14357501794687724 25/Oct/2017 1.393 -0.016 -1.1355571327182399 24/Oct/2017 1.409 -0.004 -0.28308563340410475 23/Oct/2017 1.413 -0.01 -0.7027406886858749 20/Oct/2017 1.423 -0.006 -0.4198740377886634 19/Oct/2017 1.429 0 0 18/Oct/2017 1.429 0.006 0.42164441321152496 17/Oct/2017 1.423 0.006 0.4234297812279464 16/Oct/2017 1.417 0.003 0.21216407355021216 13/Oct/2017 1.414 -0.008 -0.5625879043600562 12/Oct/2017 1.422 0.009 0.6369426751592356 11/Oct/2017 1.413 0.003 0.2127659574468085 10/Oct/2017 1.41 0.001 0.07097232079488999 09/Oct/2017 1.409 -0.011 -0.7746478873239436 06/Oct/2017 1.42 0.014 0.9957325746799431 05/Oct/2017 1.406 0.012 0.860832137733142 04/Oct/2017 1.394 -0.001 -0.07168458781362007 03/Oct/2017 1.395 0.007 0.5043227665706052 02/Oct/2017 1.388 0.007 0.5068790731354091 29/Sept/2017 1.381 0.013 0.9502923976608187 28/Sept/2017 1.368 -0.008 -0.5813953488372093 27/Sept/2017 1.376 -0.002 -0.14513788098693758 26/Sept/2017 1.378 0.01 0.7309941520467836 25/Sept/2017 1.368 -0.002 -0.145985401459854 22/Sept/2017 1.37 -0.006 -0.436046511627907 21/Sept/2017 1.376 -0.004 -0.2898550724637681 20/Sept/2017 1.38 -0.008 -0.5763688760806917 19/Sept/2017 1.388 -0.003 -0.21567217828900073 18/Sept/2017 1.391 0.007 0.5057803468208093 15/Sept/2017 1.384 -0.027 -1.9135364989369241 14/Sept/2017 1.411 -0.003 -0.21216407355021216 13/Sept/2017 1.414 -0.007 -0.49261083743842365 12/Sept/2017 1.421 -0.005 -0.3506311360448808 11/Sept/2017 1.426 0.001 0.07017543859649122 08/Sept/2017 1.425 0.002 0.14054813773717498 07/Sept/2017 1.423 0.002 0.14074595355383532 06/Sept/2017 1.421 -0.013 -0.9065550906555091 05/Sept/2017 1.434 0 0 04/Sept/2017 1.434 -0.001 -0.06968641114982578 01/Sept/2017 1.435 0.001 0.0697350069735007 31/Aug/2017 1.434 0.011 0.7730147575544624 30/Aug/2017 1.423 0.005 0.3526093088857546 29/Aug/2017 1.418 -0.015 -1.0467550593161201 25/Aug/2017 1.433 -0.007 -0.4861111111111111 24/Aug/2017 1.44 0.006 0.41841004184100417 23/Aug/2017 1.434 -0.003 -0.20876826722338204 22/Aug/2017 1.437 0.019 1.3399153737658673 21/Aug/2017 1.418 -0.009 -0.6306937631394534 18/Aug/2017 1.427 -0.009 -0.6267409470752089 17/Aug/2017 1.436 0.005 0.3494060097833683 16/Aug/2017 1.431 -0.001 -0.06983240223463687 15/Aug/2017 1.432 0.02 1.4164305949008498 14/Aug/2017 1.412 0 0 11/Aug/2017 1.412 -0.006 -0.4231311706629055 10/Aug/2017 1.418 -0.006 -0.42134831460674155 09/Aug/2017 1.424 0 0 08/Aug/2017 1.424 0.002 0.14064697609001406 07/Aug/2017 1.422 0.007 0.49469964664310956 04/Aug/2017 1.415 0.008 0.5685856432125089 03/Aug/2017 1.407 -0.003 -0.2127659574468085 02/Aug/2017 1.41 0.003 0.21321961620469082 01/Aug/2017 1.407 -0.006 -0.42462845010615713 31/Jul/2017 1.413 -0.004 -0.2822865208186309 28/Jul/2017 1.417 0.004 0.28308563340410475 27/Jul/2017 1.413 0.003 0.2127659574468085 26/Jul/2017 1.41 -0.003 -0.21231422505307856 25/Jul/2017 1.413 -0.001 -0.07072135785007072 24/Jul/2017 1.414 -0.002 -0.14124293785310735 21/Jul/2017 1.416 -0.008 -0.5617977528089888 20/Jul/2017 1.424 0.018 1.2802275960170697 19/Jul/2017 1.406 -0.003 -0.21291696238466998 18/Jul/2017 1.409 0.015 1.0760401721664274 17/Jul/2017 1.394 0.002 0.14367816091954022 14/Jul/2017 1.392 -0.002 -0.14347202295552366 13/Jul/2017 1.394 0.01 0.7225433526011561 12/Jul/2017 1.384 0.004 0.2898550724637681 11/Jul/2017 1.38 -0.015 -1.075268817204301 10/Jul/2017 1.395 0.009 0.6493506493506493 07/Jul/2017 1.386 -0.012 -0.8583690987124464 06/Jul/2017 1.398 -0.015 -1.0615711252653928 05/Jul/2017 1.413 0 0 04/Jul/2017 1.413 0.011 0.7845934379457917 03/Jul/2017 1.402 -0.003 -0.21352313167259787 30/Jun/2017 1.405 -0.013 -0.9167842031029619 29/Jun/2017 1.418 -0.012 -0.8391608391608392 28/Jun/2017 1.43 -0.016 -1.1065006915629323 27/Jun/2017 1.446 0.002 0.13850415512465375 26/Jun/2017 1.444 0.003 0.2081887578070784 23/Jun/2017 1.441 -0.005 -0.3457814661134163 22/Jun/2017 1.446 -0.004 -0.27586206896551724 21/Jun/2017 1.45 -0.009 -0.6168608636052091 20/Jun/2017 1.459 0.009 0.6206896551724138 19/Jun/2017 1.45 -0.003 -0.20646937370956642 16/Jun/2017 1.453 0.005 0.3453038674033149 15/Jun/2017 1.448 -0.007 -0.48109965635738833 14/Jun/2017 1.455 0.004 0.27567195037904896 13/Jun/2017 1.451 0.009 0.624133148404993 12/Jun/2017 1.442 0.012 0.8391608391608392 09/Jun/2017 1.43 0.015 1.0600706713780919 08/Jun/2017 1.415 -0.002 -0.14114326040931546 07/Jun/2017 1.417 -0.002 -0.14094432699083861 06/Jun/2017 1.419 -0.001 -0.07042253521126761 05/Jun/2017 1.42 0.004 0.2824858757062147 02/Jun/2017 1.416 0.007 0.49680624556423 01/Jun/2017 1.409 0.003 0.21337126600284495 31/May/2017 1.406 0.003 0.21382751247327156 30/May/2017 1.403 -0.009 -0.6373937677053825 26/May/2017 1.412 0.013 0.9292351679771265 25/May/2017 1.399 0.008 0.5751258087706685 24/May/2017 1.391 0.002 0.14398848092152627 23/May/2017 1.389 0.005 0.36127167630057805 22/May/2017 1.384 0.007 0.5083514887436456 19/May/2017 1.377 0.011 0.8052708638360175 18/May/2017 1.366 -0.006 -0.43731778425655976 17/May/2017 1.372 -0.013 -0.9386281588447654 16/May/2017 1.385 0.004 0.28964518464880523 15/May/2017 1.381 -0.005 -0.36075036075036077 12/May/2017 1.386 -0.002 -0.1440922190201729 11/May/2017 1.388 0.012 0.872093023255814 10/May/2017 1.376 -0.007 -0.5061460592913956 09/May/2017 1.383 -0.003 -0.21645021645021645 08/May/2017 1.386 0.01 0.7267441860465116 05/May/2017 1.376 -0.011 -0.7930785868781542 04/May/2017 1.387 -0.007 -0.5021520803443329 03/May/2017 1.394 -0.002 -0.14326647564469913 02/May/2017 1.396 0.003 0.21536252692031588 28/Apr/2017 1.393 -0.009 -0.6419400855920114 27/Apr/2017 1.402 -0.016 -1.1283497884344147 26/Apr/2017 1.418 0.003 0.21201413427561838 25/Apr/2017 1.415 -0.011 -0.7713884992987378 24/Apr/2017 1.426 0.002 0.1404494382022472 21/Apr/2017 1.424 -0.001 -0.07017543859649122 20/Apr/2017 1.425 0.002 0.14054813773717498 19/Apr/2017 1.423 -0.018 -1.2491325468424705 18/Apr/2017 1.441 -0.006 -0.414651002073255 13/Apr/2017 1.447 -0.003 -0.20689655172413793 12/Apr/2017 1.45 0.002 0.13812154696132597 11/Apr/2017 1.448 0.007 0.4857737682165163 10/Apr/2017 1.441 0.001 0.06944444444444445 07/Apr/2017 1.44 0.01 0.6993006993006993 06/Apr/2017 1.43 0.006 0.42134831460674155 05/Apr/2017 1.424 -0.001 -0.07017543859649122 04/Apr/2017 1.425 0.009 0.635593220338983 03/Apr/2017 1.416 0.002 0.14144271570014144 31/Mar/2017 1.414 -0.002 -0.14124293785310735 30/Mar/2017 1.416 -0.001 -0.07057163020465773 29/Mar/2017 1.417 0.017 1.2142857142857142 28/Mar/2017 1.4 0 0 27/Mar/2017 1.4 -0.013 -0.9200283085633404 24/Mar/2017 1.413 0.007 0.49786628733997157 23/Mar/2017 1.406 -0.004 -0.28368794326241137 22/Mar/2017 1.41 -0.004 -0.2828854314002829 21/Mar/2017 1.414 -0.01 -0.702247191011236 20/Mar/2017 1.424 0.002 0.14064697609001406 17/Mar/2017 1.422 -0.005 -0.350385423966363 16/Mar/2017 1.427 0.017 1.2056737588652482 15/Mar/2017 1.41 -0.007 -0.4940014114326041 14/Mar/2017 1.417 0.008 0.5677785663591199 13/Mar/2017 1.409 -0.009 -0.6346967559943583 10/Mar/2017 1.418 -0.012 -0.8391608391608392 09/Mar/2017 1.43 -0.017 -1.1748445058742225 08/Mar/2017 1.447 -0.003 -0.20689655172413793 07/Mar/2017 1.45 0.004 0.2766251728907331 06/Mar/2017 1.446 -0.006 -0.4132231404958678 03/Mar/2017 1.452 -0.001 -0.06882312456985547 02/Mar/2017 1.453 -0.003 -0.20604395604395603 01/Mar/2017 1.456 0.008 0.5524861878453039 28/Feb/2017 1.448 0.001 0.0691085003455425 27/Feb/2017 1.447 0.015 1.047486033519553 24/Feb/2017 1.432 -0.002 -0.1394700139470014 23/Feb/2017 1.434 -0.004 -0.27816411682892905 22/Feb/2017 1.438 0.01 0.7002801120448179 21/Feb/2017 1.428 0.005 0.35137034434293746 20/Feb/2017 1.423 -0.003 -0.21037868162692847 17/Feb/2017 1.426 0.014 0.9915014164305949 16/Feb/2017 1.412 -0.009 -0.633356790992259 15/Feb/2017 1.421 0 0 14/Feb/2017 1.421 0.008 0.5661712668082095 13/Feb/2017 1.413 -0.003 -0.211864406779661 10/Feb/2017 1.416 0.012 0.8547008547008547 09/Feb/2017 1.404 0.004 0.2857142857142857 08/Feb/2017 1.4 -0.011 -0.7795889440113395 07/Feb/2017 1.411 0.01 0.7137758743754461 06/Feb/2017 1.401 0.008 0.574300071787509 03/Feb/2017 1.393 0.028 2.051282051282051 02/Feb/2017 1.365 -0.014 -1.015228426395939 01/Feb/2017 1.379 -0.009 -0.6484149855907781 31/Jan/2017 1.388 0.005 0.3615328994938539 30/Jan/2017 1.383 -0.009 -0.646551724137931 27/Jan/2017 1.392 0.003 0.2159827213822894 26/Jan/2017 1.389 -0.003 -0.21551724137931033 25/Jan/2017 1.392 -0.015 -1.0660980810234542 24/Jan/2017 1.407 0.006 0.4282655246252677 23/Jan/2017 1.401 -0.008 -0.5677785663591199 20/Jan/2017 1.409 -0.007 -0.4943502824858757 19/Jan/2017 1.416 -0.01 -0.7012622720897616 18/Jan/2017 1.426 0.002 0.1404494382022472 17/Jan/2017 1.424 -0.018 -1.248266296809986 16/Jan/2017 1.442 0.01 0.6983240223463687 13/Jan/2017 1.432 0.014 0.9873060648801129 12/Jan/2017 1.418 -0.021 -1.459346768589298 11/Jan/2017 1.439 -0.007 -0.48409405255878285 10/Jan/2017 1.446 -0.003 -0.2070393374741201 09/Jan/2017 1.449 0.018 1.2578616352201257 06/Jan/2017 1.431 0.003 0.21008403361344538 05/Jan/2017 1.428 0.015 1.0615711252653928 04/Jan/2017 1.413 0 0 03/Jan/2017 1.413 0.016 1.145311381531854 30/Dec/2016 1.397 0.01 0.7209805335255948 29/Dec/2016 1.387 -0.004 -0.2875629043853343 28/Dec/2016 1.391 0.004 0.2883922134102379 23/Dec/2016 1.387 0.009 0.6531204644412192 22/Dec/2016 1.378 -0.007 -0.5054151624548736 21/Dec/2016 1.385 -0.001 -0.07215007215007214 20/Dec/2016 1.386 0.017 1.241782322863404 19/Dec/2016 1.369 0.016 1.1825572801182558 16/Dec/2016 1.353 0.002 0.14803849000740193 15/Dec/2016 1.351 -0.017 -1.2426900584795322 14/Dec/2016 1.368 0.007 0.5143277002204262 13/Dec/2016 1.361 0 0 12/Dec/2016 1.361 -0.009 -0.656934306569343 09/Dec/2016 1.37 0.009 0.6612784717119765 08/Dec/2016 1.361 0.014 1.0393466963622866 07/Dec/2016 1.347 0.025 1.8910741301059002 06/Dec/2016 1.322 0.007 0.532319391634981 05/Dec/2016 1.315 -0.003 -0.2276176024279211 02/Dec/2016 1.318 -0.012 -0.9022556390977443 01/Dec/2016 1.33 -0.035 -2.5641025641025643 30/Nov/2016 1.365 0.016 1.1860637509266123 29/Nov/2016 1.349 -0.001 -0.07407407407407407 28/Nov/2016 1.35 0.012 0.8968609865470852 25/Nov/2016 1.338 0.001 0.07479431563201197 24/Nov/2016 1.337 -0.013 -0.9629629629629629 23/Nov/2016 1.35 0.02 1.5037593984962405 22/Nov/2016 1.33 -0.005 -0.37453183520599254 21/Nov/2016 1.335 0.003 0.22522522522522523 18/Nov/2016 1.332 -0.002 -0.14992503748125938 17/Nov/2016 1.334 -0.001 -0.0749063670411985 16/Nov/2016 1.335 -0.015 -1.1111111111111112 15/Nov/2016 1.35 0.03 2.272727272727273 14/Nov/2016 1.32 0.007 0.5331302361005331 11/Nov/2016 1.313 -0.046 -3.384841795437822 10/Nov/2016 1.359 -0.003 -0.22026431718061673 09/Nov/2016 1.362 -0.012 -0.8733624454148472 08/Nov/2016 1.374 0.009 0.6593406593406593 07/Nov/2016 1.365 0.015 1.1111111111111112 04/Nov/2016 1.35 -0.014 -1.0263929618768328 03/Nov/2016 1.364 -0.027 -1.9410496046010064 02/Nov/2016 1.391 -0.026 -1.834862385321101 01/Nov/2016 1.417 0.01 0.7107320540156361 31/Oct/2016 1.407 0.001 0.07112375533428165 28/Oct/2016 1.406 -0.012 -0.846262341325811 27/Oct/2016 1.418 -0.02 -1.3908205841446453 26/Oct/2016 1.438 -0.003 -0.2081887578070784 25/Oct/2016 1.441 0.004 0.2783576896311761 24/Oct/2016 1.437 -0.004 -0.2775850104094379 21/Oct/2016 1.441 0.001 0.06944444444444445 20/Oct/2016 1.44 0.01 0.6993006993006993 19/Oct/2016 1.43 0.002 0.1400560224089636 18/Oct/2016 1.428 -0.002 -0.13986013986013987 17/Oct/2016 1.43 0.001 0.06997900629811056 14/Oct/2016 1.429 0.007 0.49226441631504925 13/Oct/2016 1.422 0.013 0.9226401703335699 12/Oct/2016 1.409 -0.012 -0.844475721323012 11/Oct/2016 1.421 0.017 1.210826210826211 10/Oct/2016 1.404 -0.006 -0.425531914893617 07/Oct/2016 1.41 0.03 2.1739130434782608 06/Oct/2016 1.38 -0.019 -1.3581129378127235 05/Oct/2016 1.399 -0.017 -1.2005649717514124 04/Oct/2016 1.416 -0.01 -0.7012622720897616 03/Oct/2016 1.426 0.01 0.7062146892655368 30/Sept/2016 1.416 -0.01 -0.7012622720897616 29/Sept/2016 1.426 0.007 0.49330514446793516 28/Sept/2016 1.419 -0.015 -1.0460251046025104 27/Sept/2016 1.434 0.001 0.06978367062107467 26/Sept/2016 1.433 0.004 0.27991602519244224 23/Sept/2016 1.429 0.024 1.708185053380783 22/Sept/2016 1.405 0.01 0.7168458781362007 21/Sept/2016 1.395 -0.001 -0.07163323782234957 20/Sept/2016 1.396 0.018 1.3062409288824384 19/Sept/2016 1.378 0.017 1.2490815576781777 16/Sept/2016 1.361 0.007 0.51698670605613 15/Sept/2016 1.354 -0.002 -0.14749262536873156 14/Sept/2016 1.356 -0.016 -1.1661807580174928 13/Sept/2016 1.372 0.011 0.8082292432035268 12/Sept/2016 1.361 -0.044 -3.131672597864769 09/Sept/2016 1.405 -0.012 -0.8468595624558928 08/Sept/2016 1.417 0.01 0.7107320540156361 07/Sept/2016 1.407 0.003 0.21367521367521367 06/Sept/2016 1.404 0.002 0.14265335235378032 05/Sept/2016 1.402 0.005 0.35790980672870437 02/Sept/2016 1.397 -0.003 -0.21428571428571427 01/Sept/2016 1.4 -0.009 -0.63875088715401 31/Aug/2016 1.409 -0.011 -0.7746478873239436 30/Aug/2016 1.42 0.008 0.56657223796034 26/Aug/2016 1.412 0.001 0.07087172218284904 25/Aug/2016 1.411 0 0 24/Aug/2016 1.411 -0.008 -0.5637773079633545 23/Aug/2016 1.419 0.002 0.14114326040931546 22/Aug/2016 1.417 -0.004 -0.28149190710767064 19/Aug/2016 1.421 0.002 0.14094432699083861 18/Aug/2016 1.419 -0.01 -0.6997900629811057 17/Aug/2016 1.429 -0.018 -1.243953006219765 16/Aug/2016 1.447 -0.007 -0.4814305364511692 15/Aug/2016 1.454 0.011 0.7623007623007623 12/Aug/2016 1.443 -0.007 -0.4827586206896552 11/Aug/2016 1.45 0.007 0.4851004851004851 10/Aug/2016 1.443 -0.001 -0.06925207756232687 09/Aug/2016 1.444 0.01 0.697350069735007 08/Aug/2016 1.434 0.012 0.8438818565400844 05/Aug/2016 1.422 0.014 0.9943181818181818 04/Aug/2016 1.408 0.006 0.42796005706134094 03/Aug/2016 1.402 -0.032 -2.2315202231520224 02/Aug/2016 1.434 -0.007 -0.4857737682165163 01/Aug/2016 1.441 0.017 1.1938202247191012 29/Jul/2016 1.424 0.001 0.07027406886858749 28/Jul/2016 1.423 -0.005 -0.35014005602240894 27/Jul/2016 1.428 -0.004 -0.27932960893854747 26/Jul/2016 1.432 0.004 0.2801120448179272 25/Jul/2016 1.428 0.006 0.4219409282700422 22/Jul/2016 1.422 0.011 0.7795889440113395 21/Jul/2016 1.411 -0.002 -0.14154281670205238 20/Jul/2016 1.413 0.01 0.7127583749109052 19/Jul/2016 1.403 0.008 0.5734767025089605 18/Jul/2016 1.395 0.016 1.160261058738216 15/Jul/2016 1.379 -0.013 -0.9339080459770115 14/Jul/2016 1.392 0.004 0.2881844380403458 13/Jul/2016 1.388 -0.019 -1.3503909026297085 12/Jul/2016 1.407 -0.002 -0.14194464158977999 11/Jul/2016 1.409 0.023 1.6594516594516595 08/Jul/2016 1.386 -0.003 -0.2159827213822894 07/Jul/2016 1.389 -0.001 -0.07194244604316546 06/Jul/2016 1.39 0.015 1.0909090909090908 05/Jul/2016 1.375 0.004 0.29175784099197666 04/Jul/2016 1.371 0.006 0.43956043956043955 01/Jul/2016 1.365 0.031 2.3238380809595203 30/Jun/2016 1.334 0.008 0.6033182503770739 29/Jun/2016 1.326 0.015 1.1441647597254005 28/Jun/2016 1.311 0.005 0.38284839203675347 27/Jun/2016 1.306 0.047 3.733121525019857 24/Jun/2016 1.259 0.051 4.2218543046357615 23/Jun/2016 1.208 -0.009 -0.7395234182415776 22/Jun/2016 1.217 0.008 0.6617038875103392 21/Jun/2016 1.209 -0.011 -0.9016393442622951 20/Jun/2016 1.22 -0.012 -0.974025974025974 17/Jun/2016 1.232 -0.006 -0.48465266558966075 16/Jun/2016 1.238 0.008 0.6504065040650406 15/Jun/2016 1.23 -0.003 -0.24330900243309003 14/Jun/2016 1.233 -0.008 -0.6446414182111201 13/Jun/2016 1.241 0.014 1.1409942950285248 10/Jun/2016 1.227 -0.003 -0.24390243902439024 09/Jun/2016 1.23 0.012 0.9852216748768473 08/Jun/2016 1.218 0.007 0.5780346820809249 07/Jun/2016 1.211 -0.017 -1.3843648208469055 06/Jun/2016 1.228 0.011 0.903861955628595 03/Jun/2016 1.217 0.01 0.8285004142502072 02/Jun/2016 1.207 -0.001 -0.08278145695364239 01/Jun/2016 1.208 0.012 1.0033444816053512 31/May/2016 1.196 0.007 0.5887300252312868 27/May/2016 1.189 0.005 0.4222972972972973 26/May/2016 1.184 -0.001 -0.08438818565400844 25/May/2016 1.185 0.005 0.423728813559322 24/May/2016 1.18 -0.009 -0.7569386038687973 23/May/2016 1.189 0.015 1.2776831345826236 20/May/2016 1.174 -0.001 -0.0851063829787234 19/May/2016 1.175 -0.029 -2.4086378737541527 18/May/2016 1.204 -0.016 -1.3114754098360655 17/May/2016 1.22 0.002 0.16420361247947454 16/May/2016 1.218 -0.003 -0.2457002457002457 13/May/2016 1.221 0.005 0.41118421052631576 12/May/2016 1.216 -0.022 -1.7770597738287561 11/May/2016 1.238 -0.004 -0.322061191626409 10/May/2016 1.242 0.01 0.8116883116883117 09/May/2016 1.232 0.018 1.4827018121911038 06/May/2016 1.214 -0.006 -0.4918032786885246 05/May/2016 1.22 0.014 1.1608623548922057 04/May/2016 1.206 0.011 0.9205020920502092 03/May/2016 1.195 -0.003 -0.25041736227045075 29/Apr/2016 1.198 -0.003 -0.2497918401332223 28/Apr/2016 1.201 -0.001 -0.08319467554076539 27/Apr/2016 1.202 -0.004 -0.33167495854063017 26/Apr/2016 1.206 0.001 0.08298755186721991 25/Apr/2016 1.205 0.001 0.08305647840531562 22/Apr/2016 1.204 -0.013 -1.0682004930156122 21/Apr/2016 1.217 -0.012 -0.9764035801464606 20/Apr/2016 1.229 0.001 0.08143322475570032 19/Apr/2016 1.228 -0.006 -0.4862236628849271 18/Apr/2016 1.234 0.003 0.2437043054427295 15/Apr/2016 1.231 -0.007 -0.5654281098546042 14/Apr/2016 1.238 0.003 0.242914979757085 13/Apr/2016 1.235 0.017 1.3957307060755337 12/Apr/2016 1.218 -0.007 -0.5714285714285714 11/Apr/2016 1.225 -0.008 -0.64882400648824 08/Apr/2016 1.233 0.001 0.08116883116883117 07/Apr/2016 1.232 0.005 0.40749796251018744 06/Apr/2016 1.227 0.013 1.0708401976935749 05/Apr/2016 1.214 -0.008 -0.6546644844517185 04/Apr/2016 1.222 0.008 0.6589785831960461 01/Apr/2016 1.214 0.004 0.3305785123966942 31/Mar/2016 1.21 -0.003 -0.247320692497939 30/Mar/2016 1.213 0.016 1.3366750208855471 29/Mar/2016 1.197 -0.003 -0.25 24/Mar/2016 1.2 -0.008 -0.6622516556291391 23/Mar/2016 1.208 0.007 0.5828476269775187 22/Mar/2016 1.201 0.002 0.16680567139282734 21/Mar/2016 1.199 0.002 0.1670843776106934 18/Mar/2016 1.197 0.006 0.5037783375314862 17/Mar/2016 1.191 -0.005 -0.4180602006688963 16/Mar/2016 1.196 0.008 0.6734006734006734 15/Mar/2016 1.188 0.011 0.9345794392523364 14/Mar/2016 1.177 0.012 1.0300429184549356 11/Mar/2016 1.165 0.003 0.25817555938037867 10/Mar/2016 1.162 0.001 0.08613264427217916 09/Mar/2016 1.161 0 0 08/Mar/2016 1.161 -0.006 -0.5141388174807198 07/Mar/2016 1.167 -0.004 -0.3415883859948762 04/Mar/2016 1.171 -0.002 -0.17050298380221654 03/Mar/2016 1.173 0.004 0.3421727972626176 02/Mar/2016 1.169 0.017 1.4756944444444444 01/Mar/2016 1.152 -0.001 -0.08673026886383348 29/Feb/2016 1.153 -0.003 -0.25951557093425603 26/Feb/2016 1.156 0.017 1.492537313432836 25/Feb/2016 1.139 0.004 0.3524229074889868 24/Feb/2016 1.135 0.006 0.5314437555358724 23/Feb/2016 1.129 -0.003 -0.26501766784452296 22/Feb/2016 1.132 0.028 2.536231884057971 19/Feb/2016 1.104 0.014 1.2844036697247707 18/Feb/2016 1.09 0.002 0.18382352941176472 17/Feb/2016 1.088 0.016 1.492537313432836 16/Feb/2016 1.072 0.007 0.6572769953051644 15/Feb/2016 1.065 0.026 2.502406159769009 12/Feb/2016 1.039 -0.008 -0.7640878701050621 11/Feb/2016 1.047 -0.003 -0.2857142857142857 10/Feb/2016 1.05 -0.012 -1.1299435028248588 09/Feb/2016 1.062 -0.021 -1.9390581717451523 08/Feb/2016 1.083 -0.017 -1.5454545454545454 05/Feb/2016 1.1 0.002 0.18214936247723132 04/Feb/2016 1.098 0.004 0.3656307129798903 03/Feb/2016 1.094 -0.009 -0.8159564823209429 02/Feb/2016 1.103 -0.017 -1.5178571428571428 01/Feb/2016 1.12 0.019 1.7257039055404177 29/Jan/2016 1.101 0.01 0.916590284142988 28/Jan/2016 1.091 -0.011 -0.9981851179673321 27/Jan/2016 1.102 0.01 0.9157509157509157 26/Jan/2016 1.092 -0.005 -0.45578851412944393 25/Jan/2016 1.097 0.017 1.5740740740740742 22/Jan/2016 1.08 0.009 0.8403361344537815 21/Jan/2016 1.071 -0.014 -1.2903225806451613 20/Jan/2016 1.085 -0.012 -1.0938924339106655 19/Jan/2016 1.097 0.011 1.0128913443830572 18/Jan/2016 1.086 0.003 0.2770083102493075 15/Jan/2016 1.083 -0.011 -1.0054844606946984 14/Jan/2016 1.094 -0.017 -1.5301530153015301 13/Jan/2016 1.111 -0.002 -0.17969451931716082 12/Jan/2016 1.113 0.017 1.551094890510949 11/Jan/2016 1.096 -0.009 -0.8144796380090498 08/Jan/2016 1.105 -0.009 -0.8078994614003591 07/Jan/2016 1.114 -0.007 -0.6244424620874219 06/Jan/2016 1.121 0.005 0.44802867383512546 05/Jan/2016 1.116 0.005 0.45004500450045004 04/Jan/2016 1.111 -0.018 -1.5943312666076173 31/Dec/2015 1.129 -0.006 -0.5286343612334802 30/Dec/2015 1.135 0.009 0.7992895204262878 29/Dec/2015 1.126 0.012 1.0771992818671454 24/Dec/2015 1.114 0.004 0.36036036036036034 23/Dec/2015 1.11 0.005 0.45248868778280543 22/Dec/2015 1.105 0.003 0.27223230490018147 21/Dec/2015 1.102 -0.002 -0.18115942028985507 18/Dec/2015 1.104 -0.007 -0.6300630063006301 17/Dec/2015 1.111 0.02 1.833180568285976 16/Dec/2015 1.091 0.022 2.05799812909261 15/Dec/2015 1.069 0.002 0.18744142455482662 14/Dec/2015 1.067 0.002 0.18779342723004694 11/Dec/2015 1.065 -0.011 -1.0223048327137547 10/Dec/2015 1.076 -0.012 -1.1029411764705883 09/Dec/2015 1.088 -0.008 -0.7299270072992701 08/Dec/2015 1.096 0 0 07/Dec/2015 1.096 0.018 1.6697588126159555 04/Dec/2015 1.078 -0.03 -2.707581227436823 03/Dec/2015 1.108 -0.004 -0.3597122302158273 02/Dec/2015 1.112 0.012 1.0909090909090908 01/Dec/2015 1.1 -0.004 -0.36231884057971014 30/Nov/2015 1.104 0.007 0.6381039197812215 27/Nov/2015 1.097 -0.001 -0.09107468123861566 26/Nov/2015 1.098 0.004 0.3656307129798903 25/Nov/2015 1.094 0.001 0.09149130832570906 24/Nov/2015 1.093 -0.001 -0.09140767824497258 23/Nov/2015 1.094 0.014 1.2962962962962963 20/Nov/2015 1.08 0.005 0.46511627906976744 19/Nov/2015 1.075 0.008 0.7497656982193065 18/Nov/2015 1.067 0 0 17/Nov/2015 1.067 0.012 1.1374407582938388 16/Nov/2015 1.055 -0.007 -0.6591337099811676 13/Nov/2015 1.062 -0.012 -1.1173184357541899 12/Nov/2015 1.074 0.004 0.37383177570093457 11/Nov/2015 1.07 0.006 0.5639097744360902 10/Nov/2015 1.064 -0.015 -1.3901760889712698 09/Nov/2015 1.079 -0.028 -2.5293586269196027 06/Nov/2015 1.107 0.016 1.466544454628781 05/Nov/2015 1.091 0 0 04/Nov/2015 1.091 -0.008 -0.7279344858962693 03/Nov/2015 1.099 0.014 1.2903225806451613 02/Nov/2015 1.085 -0.018 -1.6319129646418857 30/Oct/2015 1.103 -0.005 -0.45126353790613716 29/Oct/2015 1.108 -0.002 -0.18018018018018017 28/Oct/2015 1.11 0.003 0.27100271002710025 27/Oct/2015 1.107 0.002 0.18099547511312217 26/Oct/2015 1.105 -0.007 -0.6294964028776978 23/Oct/2015 1.112 0.021 1.924839596700275 22/Oct/2015 1.091 -0.003 -0.2742230347349177 21/Oct/2015 1.094 0.002 0.18315018315018314 20/Oct/2015 1.092 0.008 0.7380073800738007 19/Oct/2015 1.084 0 0 16/Oct/2015 1.084 0.011 1.0251630941286114 15/Oct/2015 1.073 -0.005 -0.46382189239332094 14/Oct/2015 1.078 -0.014 -1.2820512820512822 13/Oct/2015 1.092 0.007 0.6451612903225806 12/Oct/2015 1.085 -0.002 -0.18399264029438822 09/Oct/2015 1.087 0.011 1.0223048327137547 08/Oct/2015 1.076 0.004 0.373134328358209 07/Oct/2015 1.072 -0.01 -0.9242144177449169 06/Oct/2015 1.082 0.009 0.8387698042870456 05/Oct/2015 1.073 0.013 1.2264150943396226 02/Oct/2015 1.06 -0.002 -0.18832391713747645 01/Oct/2015 1.062 0.014 1.3358778625954197 30/Sept/2015 1.048 0.013 1.2560386473429952 29/Sept/2015 1.035 -0.012 -1.146131805157593 28/Sept/2015 1.047 -0.003 -0.2857142857142857 25/Sept/2015 1.05 0.013 1.253616200578592 24/Sept/2015 1.037 0.006 0.5819592628516004 23/Sept/2015 1.031 0.002 0.19436345966958213 22/Sept/2015 1.029 0.003 0.29239766081871343 21/Sept/2015 1.026 0.001 0.0975609756097561 18/Sept/2015 1.025 0.003 0.29354207436399216 17/Sept/2015 1.022 0.003 0.2944062806673209 16/Sept/2015 1.019 0.006 0.5923000987166831 15/Sept/2015 1.013 -0.003 -0.2952755905511811 14/Sept/2015 1.016 0.013 1.296111665004985 11/Sept/2015 1.003 0.001 0.0998003992015968 10/Sept/2015 1.002 -0.019 -1.860920666013712 09/Sept/2015 1.021 0.014 1.3902681231380338 08/Sept/2015 1.007 0.002 0.19900497512437812 07/Sept/2015 1.005 -0.008 -0.7897334649555775 04/Sept/2015 1.013 -0.005 -0.4911591355599214 03/Sept/2015 1.018 0.004 0.39447731755424065 02/Sept/2015 1.014 0.002 0.1976284584980237 01/Sept/2015 1.012 -0.026 -2.504816955684008 28/Aug/2015 1.038 0.007 0.6789524733268671 27/Aug/2015 1.031 0.028 2.7916251246261217 26/Aug/2015 1.003 -0.012 -1.1822660098522169 25/Aug/2015 1.015 -0.009 -0.87890625 24/Aug/2015 1.024 -0.039 -3.668861712135466 21/Aug/2015 1.063 -0.009 -0.8395522388059702 20/Aug/2015 1.072 -0.009 -0.8325624421831638 19/Aug/2015 1.081 0.002 0.18535681186283595 18/Aug/2015 1.079 0.001 0.09276437847866419 17/Aug/2015 1.078 0 0 14/Aug/2015 1.078 0.003 0.27906976744186046 13/Aug/2015 1.075 0.006 0.5612722170252572 12/Aug/2015 1.069 -0.003 -0.2798507462686567 11/Aug/2015 1.072 -0.01 -0.9242144177449169 10/Aug/2015 1.082 0.004 0.37105751391465674 07/Aug/2015 1.078 0.004 0.37243947858473 06/Aug/2015 1.074 -0.003 -0.2785515320334262 05/Aug/2015 1.077 -0.002 -0.18535681186283595 04/Aug/2015 1.079 0.007 0.6529850746268657 03/Aug/2015 1.072 0.003 0.2806361085126286 31/Jul/2015 1.069 0.001 0.09363295880149813 30/Jul/2015 1.068 0.006 0.5649717514124294 29/Jul/2015 1.062 -0.004 -0.37523452157598497 28/Jul/2015 1.066 -0.004 -0.37383177570093457 27/Jul/2015 1.07 -0.001 -0.09337068160597572 24/Jul/2015 1.071 -0.002 -0.1863932898415657 23/Jul/2015 1.073 0.001 0.09328358208955224 22/Jul/2015 1.072 -0.007 -0.6487488415199258 21/Jul/2015 1.079 0.001 0.09276437847866419 20/Jul/2015 1.078 0.001 0.09285051067780872 17/Jul/2015 1.077 0.006 0.5602240896358543 16/Jul/2015 1.071 0.004 0.37488284910965325 15/Jul/2015 1.067 0 0 14/Jul/2015 1.067 0 0 13/Jul/2015 1.067 0.006 0.5655042412818096 10/Jul/2015 1.061 -0.005 -0.46904315196998125 09/Jul/2015 1.066 0.006 0.5660377358490566 08/Jul/2015 1.06 0.005 0.47393364928909953 07/Jul/2015 1.055 0.01 0.9569377990430622 06/Jul/2015 1.045 -0.002 -0.19102196752626552 03/Jul/2015 1.047 -0.002 -0.19065776930409914 02/Jul/2015 1.049 0.007 0.6717850287907869 01/Jul/2015 1.042 0.008 0.7736943907156673 30/Jun/2015 1.034 -0.005 -0.48123195380173245 29/Jun/2015 1.039 -0.004 -0.3835091083413231 26/Jun/2015 1.043 -0.011 -1.0436432637571158 25/Jun/2015 1.054 -0.002 -0.1893939393939394 24/Jun/2015 1.056 -0.003 -0.28328611898017 23/Jun/2015 1.059 -0.003 -0.2824858757062147 22/Jun/2015 1.062 0.002 0.18867924528301888 19/Jun/2015 1.06 0.014 1.338432122370937 18/Jun/2015 1.046 -0.005 -0.47573739295908657 17/Jun/2015 1.051 -0.006 -0.5676442762535477 16/Jun/2015 1.057 -0.012 -1.1225444340505144 15/Jun/2015 1.069 -0.002 -0.18674136321195145 12/Jun/2015 1.071 0.001 0.09345794392523364 11/Jun/2015 1.07 0.006 0.5639097744360902 10/Jun/2015 1.064 -0.012 -1.1152416356877324 09/Jun/2015 1.076 -0.003 -0.27803521779425394 08/Jun/2015 1.079 -0.006 -0.5529953917050692 05/Jun/2015 1.085 0.002 0.18467220683287167 04/Jun/2015 1.083 -0.022 -1.990950226244344 03/Jun/2015 1.105 -0.009 -0.8078994614003591 02/Jun/2015 1.114 0.003 0.27002700270027 01/Jun/2015 1.111 -0.005 -0.44802867383512546 29/May/2015 1.116 0 0 28/May/2015 1.116 0.009 0.8130081300813008 27/May/2015 1.107 -0.007 -0.6283662477558348 26/May/2015 1.114 0.011 0.9972801450589301 22/May/2015 1.103 0.003 0.2727272727272727 21/May/2015 1.1 -0.014 -1.2567324955116697 20/May/2015 1.114 -0.002 -0.17921146953405018 19/May/2015 1.116 0.008 0.7220216606498195 18/May/2015 1.108 0.009 0.818926296633303 15/May/2015 1.099 0.019 1.7592592592592593 14/May/2015 1.08 -0.01 -0.9174311926605505 13/May/2015 1.09 0.008 0.7393715341959335 12/May/2015 1.082 -0.028 -2.5225225225225225 11/May/2015 1.11 0.006 0.5434782608695652 08/May/2015 1.104 0.003 0.2724795640326976 07/May/2015 1.101 -0.01 -0.9000900090009001 06/May/2015 1.111 -0.026 -2.2867194371152153 05/May/2015 1.137 0.018 1.6085790884718498 01/May/2015 1.119 -0.002 -0.1784121320249777 30/Apr/2015 1.121 -0.018 -1.5803336259877085 29/Apr/2015 1.139 -0.007 -0.6108202443280978 28/Apr/2015 1.146 -0.01 -0.8650519031141869 27/Apr/2015 1.156 0.003 0.26019080659150046 24/Apr/2015 1.153 -0.004 -0.34572169403630076 23/Apr/2015 1.157 0.003 0.25996533795493937 22/Apr/2015 1.154 -0.01 -0.8591065292096219 21/Apr/2015 1.164 0.003 0.25839793281653745 20/Apr/2015 1.161 0.004 0.34572169403630076 17/Apr/2015 1.157 -0.009 -0.7718696397941681 16/Apr/2015 1.166 -0.013 -1.1026293469041561 15/Apr/2015 1.179 -0.005 -0.4222972972972973 14/Apr/2015 1.184 -0.005 -0.42052144659377627 13/Apr/2015 1.189 -0.003 -0.2516778523489933 10/Apr/2015 1.192 0.002 0.16806722689075632 09/Apr/2015 1.19 0.012 1.0186757215619695 08/Apr/2015 1.178 -0.012 -1.0084033613445378 07/Apr/2015 1.19 0.012 1.0186757215619695 02/Apr/2015 1.178 -0.001 -0.08481764206955046 01/Apr/2015 1.179 0.001 0.08488964346349745 31/Mar/2015 1.178 0.002 0.17006802721088435 30/Mar/2015 1.176 0.007 0.5988023952095808 27/Mar/2015 1.169 0.001 0.08561643835616438 26/Mar/2015 1.168 -0.022 -1.8487394957983194 25/Mar/2015 1.19 -0.004 -0.33500837520938026 24/Mar/2015 1.194 0.005 0.42052144659377627 23/Mar/2015 1.189 0.009 0.7627118644067796 20/Mar/2015 1.18 0.013 1.113967437874893 19/Mar/2015 1.167 0.005 0.43029259896729777 18/Mar/2015 1.162 0.008 0.6932409012131716 17/Mar/2015 1.154 0.007 0.6102877070619006 16/Mar/2015 1.147 0.003 0.26223776223776224 13/Mar/2015 1.144 0.025 2.234137622877569 12/Mar/2015 1.119 0.009 0.8108108108108109 11/Mar/2015 1.11 0.001 0.09017132551848513 10/Mar/2015 1.109 0.001 0.09025270758122744 09/Mar/2015 1.108 -0.031 -2.7216856892010535 06/Mar/2015 1.139 0.007 0.6183745583038869 05/Mar/2015 1.132 -0.002 -0.1763668430335097 04/Mar/2015 1.134 -0.005 -0.43898156277436345 03/Mar/2015 1.139 0.007 0.6183745583038869 02/Mar/2015 1.132 0.008 0.7117437722419929 27/Feb/2015 1.124 -0.004 -0.3546099290780142 26/Feb/2015 1.128 0 0 25/Feb/2015 1.128 -0.013 -1.1393514460999123 24/Feb/2015 1.141 -0.001 -0.08756567425569177 23/Feb/2015 1.142 0.009 0.794351279788173 20/Feb/2015 1.133 -0.009 -0.7880910683012259 19/Feb/2015 1.142 0.002 0.17543859649122806 18/Feb/2015 1.14 -0.001 -0.0876424189307625 17/Feb/2015 1.141 -0.002 -0.17497812773403323 16/Feb/2015 1.143 -0.003 -0.2617801047120419 13/Feb/2015 1.146 0.009 0.7915567282321899 12/Feb/2015 1.137 -0.001 -0.08787346221441125 11/Feb/2015 1.138 -0.005 -0.4374453193350831 10/Feb/2015 1.143 -0.001 -0.08741258741258741 09/Feb/2015 1.144 -0.025 -2.1385799828913603 06/Feb/2015 1.169 0.007 0.6024096385542169 05/Feb/2015 1.162 -0.003 -0.2575107296137339 04/Feb/2015 1.165 -0.003 -0.2568493150684932 03/Feb/2015 1.168 0 0 02/Feb/2015 1.168 -0.009 -0.7646559048428208 30/Jan/2015 1.177 0.003 0.2555366269165247 29/Jan/2015 1.174 -0.001 -0.0851063829787234 28/Jan/2015 1.175 -0.008 -0.6762468300929839 27/Jan/2015 1.183 0.002 0.1693480101608806 26/Jan/2015 1.181 -0.006 -0.5054759898904801 23/Jan/2015 1.187 0.032 2.7705627705627704 22/Jan/2015 1.155 -0.008 -0.6878761822871883 21/Jan/2015 1.163 -0.001 -0.0859106529209622 20/Jan/2015 1.164 0.006 0.5181347150259067 19/Jan/2015 1.158 0.008 0.6956521739130435 16/Jan/2015 1.15 0.007 0.6124234470691163 15/Jan/2015 1.143 0.002 0.175284837861525 14/Jan/2015 1.141 -0.007 -0.6097560975609756 13/Jan/2015 1.148 0.009 0.7901668129938543 12/Jan/2015 1.139 0.003 0.2640845070422535 09/Jan/2015 1.136 -0.003 -0.2633889376646181 08/Jan/2015 1.139 0.018 1.6057091882247994 07/Jan/2015 1.121 0.015 1.3562386980108498 06/Jan/2015 1.106 0.006 0.5454545454545454 05/Jan/2015 1.1 0.019 1.757631822386679 02/Jan/2015 1.081 -0.001 -0.09242144177449169 31/Dec/2014 1.082 -0.004 -0.3683241252302026 30/Dec/2014 1.086 0.001 0.09216589861751152 29/Dec/2014 1.085 0.002 0.18467220683287167 24/Dec/2014 1.083 -0.001 -0.09225092250922509 23/Dec/2014 1.084 0.013 1.2138188608776843 22/Dec/2014 1.071 0.005 0.46904315196998125 19/Dec/2014 1.066 0.009 0.8514664143803217 18/Dec/2014 1.057 0.02 1.9286403085824493 17/Dec/2014 1.037 0.001 0.09652509652509653 16/Dec/2014 1.036 -0.014 -1.3333333333333333 15/Dec/2014 1.05 -0.003 -0.2849002849002849 12/Dec/2014 1.053 -0.005 -0.4725897920604915 11/Dec/2014 1.058 -0.001 -0.09442870632672333 10/Dec/2014 1.059 -0.002 -0.1885014137606032 09/Dec/2014 1.061 0.003 0.2835538752362949 08/Dec/2014 1.058 -0.006 -0.5639097744360902 05/Dec/2014 1.064 0.002 0.18832391713747645 04/Dec/2014 1.062 -0.005 -0.46860356138706655 03/Dec/2014 1.067 0.003 0.2819548872180451 02/Dec/2014 1.064 0.004 0.37735849056603776 01/Dec/2014 1.06 0.001 0.09442870632672333 28/Nov/2014 1.059 0.004 0.3791469194312796 27/Nov/2014 1.055 0.005 0.47619047619047616 26/Nov/2014 1.05 -0.003 -0.2849002849002849 25/Nov/2014 1.053 0.001 0.09505703422053231 24/Nov/2014 1.052 0.002 0.19047619047619047 21/Nov/2014 1.05 0.009 0.8645533141210374 20/Nov/2014 1.041 -0.009 -0.8571428571428571 19/Nov/2014 1.05 0.001 0.09532888465204957 18/Nov/2014 1.049 0 0 17/Nov/2014 1.049 -0.005 -0.47438330170777987 14/Nov/2014 1.054 0.011 1.0546500479386385 13/Nov/2014 1.043 0.003 0.28846153846153844 12/Nov/2014 1.04 0.001 0.09624639076034648 11/Nov/2014 1.039 0.01 0.9718172983479106 10/Nov/2014 1.029 -0.002 -0.19398642095053345 07/Nov/2014 1.031 0.001 0.0970873786407767 06/Nov/2014 1.03 -0.008 -0.7707129094412332 05/Nov/2014 1.038 0.005 0.484027105517909 03/Nov/2014 1.033 0.002 0.19398642095053345 31/Oct/2014 1.031 0.022 2.180376610505451 30/Oct/2014 1.009 0 0 29/Oct/2014 1.009 0.003 0.2982107355864811 28/Oct/2014 1.006 0.0068 0.6805444355484388 27/Oct/2014 0.9992 -0.0018 -0.1798201798201798 24/Oct/2014 1.001 0.003 0.30060120240480964 23/Oct/2014 0.998 0.0031 0.3115891044326063 22/Oct/2014 0.9949 0.0107 1.0871774029668766 21/Oct/2014 0.9842 0.0143 1.4743788019383441 20/Oct/2014 0.9699 -0.00070 -0.07212033793529775 17/Oct/2014 0.9706 0.0095 0.9884507335344918 16/Oct/2014 0.9611 -0.0187 -1.9085527658705859 15/Oct/2014 0.9798 0.0113 1.1667527103768716 14/Oct/2014 0.9685 0.0056 0.5815764876934261 13/Oct/2014 0.9629 -0.0014 -0.1451830343254174 10/Oct/2014 0.9643 0.0021 0.2182498441072542 09/Oct/2014 0.9622 0.008 0.8383986585621463 08/Oct/2014 0.9542 -0.0065 -0.6765899864682002 07/Oct/2014 0.9607 -0.003 -0.3113001971567915 06/Oct/2014 0.9637 0.0081 0.8476349937212223 03/Oct/2014 0.9556 0.0016 0.16771488469601678 02/Oct/2014 0.954 -0.0017 -0.17788008789369048 01/Oct/2014 0.9557 -0.0031 -0.32332081768877763 30/Sept/2014 0.9588 0.00020 0.020863759649488837 29/Sept/2014 0.9586 0.0085 0.8946426691927165 26/Sept/2014 0.9501 -0.0045 -0.4714016341923319 25/Sept/2014 0.9546 0.0051 0.5371248025276462 24/Sept/2014 0.9495 -0.008 -0.835509138381201 23/Sept/2014 0.9575 -0.008 -0.8285862247540134 22/Sept/2014 0.9655 0.00010 0.010358400662937643 19/Sept/2014 0.9654 -0.005 -0.5152514427040396 18/Sept/2014 0.9704 -0.0036 -0.36960985626283366 17/Sept/2014 0.974 -0.0012 -0.12305168170631665 16/Sept/2014 0.9752 -0.0028 -0.28629856850715746 15/Sept/2014 0.978 -0.0213 -2.1314920444311016 12/Sept/2014 0.9993 0.00020 0.020018016214593135 11/Sept/2014 0.9991 -0.0169 -1.6633858267716535 10/Sept/2014 1.016 -0.006 -0.5870841487279843 09/Sept/2014 1.022 -0.005 -0.48685491723466406 08/Sept/2014 1.027 0.016 1.5825914935707222 05/Sept/2014 1.011 0.003 0.2976190476190476 04/Sept/2014 1.008 0.001 0.09930486593843098 03/Sept/2014 1.007 0.007 0.7 02/Sept/2014 1 -- -- iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK) Fund Inception 02-Sept-2014 Month End Date Monthly Total (NAV) Return 30/Sept/2014 -- 31/Oct/2014 7.452702 30/Nov/2014 2.821012 31/Dec/2014 2.081362 31/Jan/2015 8.804449 28/Feb/2015 -4.51448 31/Mar/2015 4.906334 30/Apr/2015 -4.846939 31/May/2015 -0.446828 30/Jun/2015 -7.450628 31/Jul/2015 3.491756 31/Aug/2015 -2.905342 30/Sept/2015 0.965251 31/Oct/2015 5.258126 30/Nov/2015 0 31/Dec/2015 2.270663 31/Jan/2016 -2.486679 29/Feb/2016 4.735883 31/Mar/2016 4.956522 30/Apr/2016 -0.91135 31/May/2016 -0.250836 30/Jun/2016 11.567477 31/Jul/2016 6.761833 31/Aug/2016 -1.055595 30/Sept/2016 0.497866 31/Oct/2016 -0.636943 30/Nov/2016 -2.991453 31/Dec/2016 2.349486 31/Jan/2017 -0.645624 28/Feb/2017 4.33213 31/Mar/2017 -2.352941 30/Apr/2017 -1.488306 31/May/2017 0.935252 30/Jun/2017 -0.071276 31/Jul/2017 0.570613 31/Aug/2017 1.560284 30/Sept/2017 -3.77095 31/Oct/2017 0.870827 30/Nov/2017 0.863309 31/Dec/2017 0.998573 31/Jan/2018 -5.437853 28/Feb/2018 -3.584765 31/Mar/2018 1.006971 30/Apr/2018 4.447853 31/May/2018 4.772394 30/Jun/2018 2.452698 31/Jul/2018 0.068399 31/Aug/2018 3.007519 30/Sept/2018 -3.118779 31/Oct/2018 -0.068493 30/Nov/2018 2.398903 31/Dec/2018 -5.153949 31/Jan/2019 7.480593 28/Feb/2019 -1.247538 31/Mar/2019 5.452128 30/Apr/2019 -1.197982 31/May/2019 2.871729 30/Jun/2019 0.992556 31/Jul/2019 5.589681 31/Aug/2019 1.396161 30/Sept/2019 1.262192 31/Oct/2019 -2.549575 30/Nov/2019 -0.523256 31/Dec/2019 -2.51315 31/Jan/2020 2.398082 29/Feb/2020 -5.854801 31/Mar/2020 -20.335821 30/Apr/2020 6.791569 31/May/2020 1.681287 30/Jun/2020 1.581596 31/Jul/2020 -3.184713 31/Aug/2020 1.494518 30/Sept/2020 -0.536211 31/Oct/2020 -4.199855 30/Nov/2020 11.337868 31/Dec/2020 -0.067889 31/Jan/2021 -0.747283 28/Feb/2021 3.148528 31/Mar/2021 3.848706 30/Apr/2021 4.025559 31/May/2021 0.260224 30/Jun/2021 3.600186 31/Jul/2021 2.365464 31/Aug/2021 2.772964 30/Sept/2021 -2.192243 31/Oct/2021 3.045977 30/Nov/2021 1.394311 31/Dec/2021 3.905391 31/Jan/2022 -5.929063 28/Feb/2022 -1.355262 31/Mar/2022 7.5161 30/Apr/2022 0.910134 31/May/2022 -6.880774 30/Jun/2022 -5.874664 31/Jul/2022 7.681219 31/Aug/2022 -1.739033 30/Sept/2022 -9.109805 31/Oct/2022 -0.063129 30/Nov/2022 1.343144 31/Dec/2022 -1.523239 31/Jan/2023 4.622513 28/Feb/2023 -1.423878 31/Mar/2023 -7.265161 30/Apr/2023 1.836588 31/May/2023 -3.319368 30/Jun/2023 0.989881 31/Jul/2023 2.302562 31/Aug/2023 -0.964354 30/Sept/2023 -3.212381 31/Oct/2023 -4.835002 30/Nov/2023 6.666136 31/Dec/2023 10.000747 31/Jan/2024 -3.885599 29/Feb/2024 -1.003171