iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE EPRA Nareit Developed Green Low Carbon Target Index, the Fund’s Benchmark Index (the “Index”). The Fund is passively managed and the investment manager has limited discretion to select the Fund’s investments and in doing so may take into consideration the benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading property companies listed globally. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,334,910,097
Inception Date
02/Sept/2014
Fund Launch Date
15/Nov/2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Real Estate
Target Benchmark 1
FTSE EPRA Nareit Dev Green Low Carbon Target Midday(12:00UK)NET Shell Index (GBP)
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.18%
ISIN
GB00BPFJCF57
Annual Management Fee
0.16%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGPSDHA
SEDOL
BPFJCF5
29-Feb-2024
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Inception Date
02/Sept/2014
Fund Holdings as of
-
Total Net Assets
GBP 290,479,218.10
Number of Securities
359.00
Shares Outstanding
181,757,502.85
Name
Weight (%)
PROLOGIS REIT INC
8.2481
EQUINIX REIT INC
6.4681
DIGITAL REALTY TRUST REIT INC
3.7881
AVALONBAY COMMUNITIES REIT INC
2.515
EQUITY RESIDENTIAL REIT
2.3006
WELLTOWER INC
2.2805
PUBLIC STORAGE REIT
2.1577
SIMON PROPERTY GROUP REIT INC
2.0226
ALEXANDRIA REAL ESTATE EQUITIES RE
1.6416
VENTAS REIT INC
1.5529
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
1.600247
0.002839
0.1777254151725796
26/Mar/2024
1.597408
-0.007788
-0.4851743961485077
25/Mar/2024
1.605196
-0.023632
-1.45085914534868
22/Mar/2024
1.628828
0.021551
1.3408391957329073
21/Mar/2024
1.607277
0.016521
1.0385627965571087
20/Mar/2024
1.590756
0.000811
0.051008053737707906
19/Mar/2024
1.589945
0.000703
0.04423492457410514
18/Mar/2024
1.589242
0.005367
0.33885249782968985
15/Mar/2024
1.583875
-0.013536
-0.8473711524460518
14/Mar/2024
1.597411
-0.000505
-0.03160366377206311
13/Mar/2024
1.597916
-0.010115
-0.6290301617319567
12/Mar/2024
1.608031
0.00359
0.2237539429620659
11/Mar/2024
1.604441
0.007173
0.44907930290971837
08/Mar/2024
1.597268
0.002833
0.177680494971573
07/Mar/2024
1.594435
0.003169
0.19914960792224556
06/Mar/2024
1.591266
-0.013569
-0.8455074820775967
05/Mar/2024
1.604835
0.007098
0.44425334081892076
04/Mar/2024
1.597737
0.007087
0.44554113098418885
01/Mar/2024
1.59065
0.006576
0.4151321213529166
29/Feb/2024
1.584074
0.011452
0.7282105935183407
28/Feb/2024
1.572622
0.002329
0.14831626963885083
27/Feb/2024
1.570293
-0.013816
-0.8721622060098138
26/Feb/2024
1.584109
-0.004199
-0.26436937923878745
23/Feb/2024
1.588308
-0.019428
-1.2084073504605233
22/Feb/2024
1.607736
0.019453
1.224781729704341
21/Feb/2024
1.588283
-0.0039
-0.24494671780819163
20/Feb/2024
1.592183
0.002376
0.14945210330562136
19/Feb/2024
1.589807
-0.015001
-0.9347535655355657
16/Feb/2024
1.604808
0.027691
1.7557987137289117
15/Feb/2024
1.577117
0.011589
0.7402614325646044
14/Feb/2024
1.565528
-0.018944
-1.195603330320763
13/Feb/2024
1.584472
-0.006775
-0.42576671000793714
12/Feb/2024
1.591247
0.000578
0.036336912330598006
09/Feb/2024
1.590669
0.008216
0.5191939349857468
08/Feb/2024
1.582453
-0.000995
-0.06283755450131612
07/Feb/2024
1.583448
0.007745
0.4915266392207161
06/Feb/2024
1.575703
-0.022948
-1.4354602724422028
05/Feb/2024
1.598651
-0.0053
-0.3304340344561648
02/Feb/2024
1.603951
0.01541
0.9700725382599504
01/Feb/2024
1.588541
-0.011585
-0.7240054845680902
31/Jan/2024
1.600126
-0.008607
-0.5350173086522126
30/Jan/2024
1.608733
0.014114
0.8851017076806434
29/Jan/2024
1.594619
0.007365
0.4640089109871514
26/Jan/2024
1.587254
0.007551
0.47800124453773907
25/Jan/2024
1.579703
-0.012801
-0.803828436223708
24/Jan/2024
1.592504
-0.009138
-0.5705394838546941
23/Jan/2024
1.601642
0.005144
0.3222052266899176
22/Jan/2024
1.596498
0.009744
0.6140838466454157
19/Jan/2024
1.586754
-0.001271
-0.08003652335448119
18/Jan/2024
1.588025
-0.021394
-1.329299579537709
17/Jan/2024
1.609419
-0.026651
-1.6289645308574816
16/Jan/2024
1.63607
0.002451
0.1500349836773446
15/Jan/2024
1.633619
0.007393
0.4546108597452015
12/Jan/2024
1.626226
-0.007753
-0.4744859022055975
11/Jan/2024
1.633979
0.004275
0.2623175742343395
10/Jan/2024
1.629704
-0.006256
-0.3824054377857649
09/Jan/2024
1.63596
0.017389
1.0743427381313517
08/Jan/2024
1.618571
-0.008064
-0.495747355737458
05/Jan/2024
1.626635
0.001701
0.10468117474309725
04/Jan/2024
1.624934
-0.034418
-2.074183175118962
03/Jan/2024
1.659352
0.010959
0.6648293216484176
02/Jan/2024
1.648393
-0.016421
-0.9863564338118253
29/Dec/2023
1.664814
0.012455
0.7537708209898696
28/Dec/2023
1.652359
0.003266
0.19804826046802698
27/Dec/2023
1.649093
0.017562
1.0764122777930667
22/Dec/2023
1.631531
0.003245
0.1992893140394255
21/Dec/2023
1.628286
-0.018023
-1.0947519572571127
20/Dec/2023
1.646309
0.017328
1.0637324806121127
19/Dec/2023
1.628981
-0.009277
-0.5662722233006035
18/Dec/2023
1.638258
-0.013852
-0.8384429608198002
15/Dec/2023
1.65211
0.028303
1.7430027090657942
14/Dec/2023
1.623807
0.050037
3.179435368573553
13/Dec/2023
1.57377
0.001566
0.09960539471976919
12/Dec/2023
1.572204
0.010639
0.6813036921293703
11/Dec/2023
1.561565
-0.004983
-0.3180879232554636
08/Dec/2023
1.566548
0.004311
0.2759504479794039
07/Dec/2023
1.562237
-0.002651
-0.16940509480550683
06/Dec/2023
1.564888
0.005736
0.36789229016798874
05/Dec/2023
1.559152
0.009914
0.6399274998418577
04/Dec/2023
1.549238
0.033629
2.218844042229889
01/Dec/2023
1.515609
0.002152
0.1421910235969704
30/Nov/2023
1.513457
0.012582
0.8383109852585992
29/Nov/2023
1.500875
0.002718
0.18142290827997332
28/Nov/2023
1.498157
-0.000369
-0.02462419737795674
27/Nov/2023
1.498526
-0.005325
-0.35409093055096547
24/Nov/2023
1.503851
-0.001335
-0.08869335749867459
23/Nov/2023
1.505186
0.003343
0.22259317385372507
22/Nov/2023
1.501843
-0.008593
-0.568908580039141
21/Nov/2023
1.510436
-0.000402
-0.02660775013601723
20/Nov/2023
1.510838
-0.003681
-0.2430474625937344
17/Nov/2023
1.514519
-0.004814
-0.31684956490775884
16/Nov/2023
1.519333
0.001079
0.07106847734305327
15/Nov/2023
1.518254
0.055728
3.8103937981273495
14/Nov/2023
1.462526
-0.012311
-0.834736313233259
13/Nov/2023
1.474837
0.008296
0.5656848325413336
10/Nov/2023
1.466541
-0.015207
-1.0262878708120409
09/Nov/2023
1.481748
0.007482
0.5075067864279581
08/Nov/2023
1.474266
-0.010201
-0.6871826722992158
07/Nov/2023
1.484467
-0.008337
-0.5584792109345902
06/Nov/2023
1.492804
0.000282
0.018894193854428948
03/Nov/2023
1.492522
0.031236
2.1375692369597736
02/Nov/2023
1.461286
0.021627
1.5022307365841494
01/Nov/2023
1.439659
0.020786
1.4649655043122252
31/Oct/2023
1.418873
-0.00279
-0.1962490407360957
30/Oct/2023
1.421663
-0.006531
-0.4572908162336489
27/Oct/2023
1.428194
0.020708
1.4712757356023434
26/Oct/2023
1.407486
-0.028665
-1.9959600348431328
25/Oct/2023
1.436151
0.008087
0.5662911466152778
24/Oct/2023
1.428064
-0.004516
-0.3152354493291823
23/Oct/2023
1.43258
-0.015834
-1.0931957299501385
20/Oct/2023
1.448414
-0.02865
-1.9396586742348334
19/Oct/2023
1.477064
-0.020546
-1.371919258017775
18/Oct/2023
1.49761
-0.006053
-0.4025503054873333
17/Oct/2023
1.503663
0.014316
0.961226631537177
16/Oct/2023
1.489347
-0.007257
-0.48489780863875814
13/Oct/2023
1.496604
-0.010266
-0.6812797387963129
12/Oct/2023
1.50687
0.019804
1.3317499021563266
11/Oct/2023
1.487066
0.001275
0.08581287677742025
10/Oct/2023
1.485791
0.019726
1.3455065089201366
09/Oct/2023
1.466065
-0.002981
-0.20292080710883117
06/Oct/2023
1.469046
-0.000099
-0.0067386132750681515
05/Oct/2023
1.469145
0.017114
1.1786249742601913
04/Oct/2023
1.452031
-0.029781
-2.0097691205092145
03/Oct/2023
1.481812
-0.020441
-1.3606895775877965
02/Oct/2023
1.502253
0.011292
0.7573638747089965
29/Sept/2023
1.490961
0.015886
1.0769621883633036
28/Sept/2023
1.475075
-0.016456
-1.1032958751779212
27/Sept/2023
1.491531
-0.017509
-1.1602740815352808
26/Sept/2023
1.50904
-0.002257
-0.14934192286492992
25/Sept/2023
1.511297
-0.008387
-0.5518910510342939
22/Sept/2023
1.519684
-0.028367
-1.8324331691914544
21/Sept/2023
1.548051
0.002518
0.16292114112089487
20/Sept/2023
1.545533
0.000709
0.04589519582813317
19/Sept/2023
1.544824
-0.0084
-0.5408105978274865
18/Sept/2023
1.553224
-0.006505
-0.41705963023063625
15/Sept/2023
1.559729
0.028676
1.8729593292982019
14/Sept/2023
1.531053
-0.00292
-0.1903553713135759
13/Sept/2023
1.533973
0.002259
0.1474818406047082
12/Sept/2023
1.538096
0.006382
0.4166574177685913
11/Sept/2023
1.531714
-0.011468
-0.7431398240777821
08/Sept/2023
1.543182
-0.000163
-0.010561475237228229
07/Sept/2023
1.543345
0.009826
0.6407485006706797
06/Sept/2023
1.533519
-0.011433
-0.7400229910055458
05/Sept/2023
1.544952
0.005086
0.3302884796469303
04/Sept/2023
1.539866
0.004758
0.3099456194613017
01/Sept/2023
1.535108
-0.005338
-0.34652301995655804
31/Aug/2023
1.540446
0.004552
0.2963746196026549
30/Aug/2023
1.535894
0.008222
0.5382045360522416
29/Aug/2023
1.527672
0.017778
1.1774336476600344
25/Aug/2023
1.509894
-0.003062
-0.20238526434344423
24/Aug/2023
1.512956
0.021158
1.4182885350429482
23/Aug/2023
1.491798
0.01939
1.3168904271098771
22/Aug/2023
1.472408
-0.006122
-0.4140599108574057
21/Aug/2023
1.47853
-0.006496
-0.43743341867415114
18/Aug/2023
1.485026
-0.009453
-0.6325281251861017
17/Aug/2023
1.494479
-0.004924
-0.3283973688194568
16/Aug/2023
1.499403
-0.012766
-0.844217808988281
15/Aug/2023
1.512169
-0.023189
-1.5103317923246564
14/Aug/2023
1.535358
-0.002903
-0.18871959959980783
11/Aug/2023
1.538261
-0.003389
-0.21982940356111957
10/Aug/2023
1.54165
0.000639
0.041466284147225425
09/Aug/2023
1.541011
-0.00426
-0.27567979985387675
08/Aug/2023
1.545271
0.008468
0.5510140206649778
07/Aug/2023
1.536803
-0.006737
-0.4364642315715822
04/Aug/2023
1.54354
-0.017847
-1.1430221975717743
03/Aug/2023
1.561387
0.004606
0.29586692026688405
02/Aug/2023
1.556781
-0.009488
-0.6057707839457973
01/Aug/2023
1.566269
0.010823
0.6958132908503413
31/Jul/2023
1.555446
-0.002562
-0.16444074741593112
28/Jul/2023
1.558008
-0.022625
-1.4313885639487471
27/Jul/2023
1.580633
0.014834
0.9473757487391421
26/Jul/2023
1.565799
-0.011937
-0.7565904561979951
25/Jul/2023
1.577736
0.000508
0.032208406140393143
24/Jul/2023
1.577228
0.00501
0.31865809957652186
21/Jul/2023
1.572218
0.005534
0.3532301344751079
20/Jul/2023
1.566684
0.017792
1.1486920973185994
19/Jul/2023
1.548892
0.025902
1.700733425695507
18/Jul/2023
1.52299
-0.013161
-0.8567517125595076
17/Jul/2023
1.536151
0.002131
0.13891605063819246
14/Jul/2023
1.53402
0.005575
0.3647497947260124
13/Jul/2023
1.528445
0.001165
0.07627939866953015
12/Jul/2023
1.52728
0.019718
1.3079395739611372
11/Jul/2023
1.507562
-0.002501
-0.16562222900633947
10/Jul/2023
1.510063
-0.002454
-0.16224611029165292
07/Jul/2023
1.512517
-0.012713
-0.833513634009297
06/Jul/2023
1.52523
-0.0159
-1.0317104981409744
05/Jul/2023
1.54113
0.000761
0.049403746764573944
04/Jul/2023
1.540369
0.010457
0.6835033648994191
03/Jul/2023
1.529912
0.009475
0.6231761000291364
30/Jun/2023
1.520437
0.012303
0.8157763169585727
29/Jun/2023
1.508134
-0.002178
-0.14420861384932385
28/Jun/2023
1.510312
0.022443
1.508398924905351
27/Jun/2023
1.487869
0.024967
1.706676181999888
26/Jun/2023
1.462902
-0.012932
-0.8762503099942135
23/Jun/2023
1.475834
-0.019362
-1.2949472845031689
22/Jun/2023
1.495196
-0.025815
-1.6972263842930788
21/Jun/2023
1.521011
-0.001537
-0.10094919831755715
20/Jun/2023
1.522548
-0.001158
-0.0759989131761639
19/Jun/2023
1.523706
-0.00609
-0.3980922946588957
16/Jun/2023
1.529796
-0.007124
-0.4635244515004034
15/Jun/2023
1.53692
-0.000562
-0.03655327346921785
14/Jun/2023
1.537482
0.001029
0.06697243586364178
13/Jun/2023
1.536453
-0.006572
-0.42591662481165243
12/Jun/2023
1.543025
-0.004989
-0.32228390699308923
09/Jun/2023
1.548014
-0.012502
-0.8011452622081414
08/Jun/2023
1.560516
0.010747
0.6934581863490623
07/Jun/2023
1.549769
0.007186
0.4658420324870688
06/Jun/2023
1.542583
-0.009935
-0.6399281683046509
05/Jun/2023
1.552518
0.042111
2.7880564642510266
02/Jun/2023
1.510407
0.007177
0.4774385822528821
01/Jun/2023
1.50323
-0.002304
-0.15303540139246274
31/May/2023
1.505534
-0.000177
-0.01175524386817922
30/May/2023
1.505711
0.011537
0.7721322951677649
26/May/2023
1.494174
-0.006378
-0.4250435839611023
25/May/2023
1.500552
-0.022761
-1.4941774933976142
24/May/2023
1.523313
-0.010647
-0.6940858953297349
23/May/2023
1.53396
0.013314
0.8755489443302386
22/May/2023
1.520646
-0.001679
-0.11029182336229124
19/May/2023
1.522325
-0.008356
-0.5459008114688821
18/May/2023
1.530681
0.010348
0.6806403597106686
17/May/2023
1.520333
-0.024567
-1.5902000129458218
16/May/2023
1.5449
-0.000407
-0.026337808603727284
15/May/2023
1.545307
0.002623
0.1700283402174392
12/May/2023
1.542684
-0.006405
-0.41346881941579855
11/May/2023
1.549089
0.008557
0.5554574653431412
10/May/2023
1.540532
-0.00694
-0.4484733811015644
09/May/2023
1.547472
0.000872
0.05638174059226691
05/May/2023
1.5466
0.017322
1.1326913746225342
04/May/2023
1.529278
-0.005818
-0.3789990984277205
03/May/2023
1.535096
-0.022579
-1.4495321552955527
02/May/2023
1.557675
0.000451
0.028961793550574613
28/Apr/2023
1.557224
0.019901
1.2945230117548492
27/Apr/2023
1.537323
-0.001226
-0.07968546988103727
26/Apr/2023
1.538549
-0.008601
-0.5559254112400219
25/Apr/2023
1.54715
-0.005762
-0.3710448499335442
24/Apr/2023
1.552912
-0.003523
-0.2263506024986588
21/Apr/2023
1.556435
-0.000554
-0.03558149736446436
20/Apr/2023
1.556989
0.004705
0.30310175199898987
19/Apr/2023
1.552284
-0.008724
-0.5588696534546909
18/Apr/2023
1.561008
0.018422
1.1942283931009356
17/Apr/2023
1.542586
-0.002507
-0.16225560532602246
14/Apr/2023
1.545093
0.001138
0.07370681140318208
13/Apr/2023
1.543955
-0.014769
-0.9475057803690711
12/Apr/2023
1.558724
0.011743
0.7590914174123664
11/Apr/2023
1.546981
0.010785
0.7020588518652567
06/Apr/2023
1.536196
-0.001187
-0.077209127458805
05/Apr/2023
1.537383
-0.007306
-0.4729754662589039
04/Apr/2023
1.544689
-0.018777
-1.2009855027227967
03/Apr/2023
1.563466
0.034326
2.244791189819114
31/Mar/2023
1.52914
0.001906
0.12480078363891846
30/Mar/2023
1.527234
0.027537
1.8361709065231178
29/Mar/2023
1.499697
0.003065
0.2047931622469652
28/Mar/2023
1.496632
-0.008341
-0.5542292120855324
27/Mar/2023
1.504973
0.028882
1.9566544339068526
24/Mar/2023
1.476091
-0.011153
-0.7499105728448056
23/Mar/2023
1.487244
-0.035634
-2.3399116672510862
22/Mar/2023
1.522878
-0.019654
-1.2741388833424525
21/Mar/2023
1.542532
0.021299
1.400114249427931
20/Mar/2023
1.521233
-0.041681
-2.666877384168291
17/Mar/2023
1.562914
-0.017138
-1.0846478470328824
16/Mar/2023
1.580052
0.014085
0.89944424116217
15/Mar/2023
1.565967
-0.006782
-0.43121947621648465
14/Mar/2023
1.572749
0.012887
0.8261628272244596
13/Mar/2023
1.559862
-0.045854
-2.8556731078223048
10/Mar/2023
1.605716
-0.046739
-2.828458263613835
09/Mar/2023
1.652455
-0.001613
-0.09751715165277365
08/Mar/2023
1.654068
-0.017509
-1.047453991051564
07/Mar/2023
1.671577
0.006454
0.3875989941884173
06/Mar/2023
1.665123
0.013828
0.8374033712934394
03/Mar/2023
1.651295
0.014446
0.8825493371716022
02/Mar/2023
1.636849
-0.015008
-0.9085532222220204
01/Mar/2023
1.651857
0.002919
0.17702302936799322
28/Feb/2023
1.648938
-0.011223
-0.6760187716733498
27/Feb/2023
1.660161
-0.014578
-0.8704639946881275
24/Feb/2023
1.674739
0.008411
0.5047625677537676
23/Feb/2023
1.666328
0.002447
0.1470658057877937
22/Feb/2023
1.663881
-0.014928
-0.8892018091396937
21/Feb/2023
1.678809
-0.022217
-1.3060940867452937
20/Feb/2023
1.701026
-0.005659
-0.33157846937191104
17/Feb/2023
1.706685
-0.007751
-0.45210203238849395
16/Feb/2023
1.714436
0.00647
0.3788131613861166
15/Feb/2023
1.707966
0.000695
0.0407082413981143
14/Feb/2023
1.707271
-0.000798
-0.046719424098206806
13/Feb/2023
1.708069
0.008968
0.527808529334042
10/Feb/2023
1.699101
-0.026006
-1.5075006941598406
09/Feb/2023
1.725107
-0.006138
-0.35454254019506193
08/Feb/2023
1.731245
-0.009834
-0.5648221591323541
07/Feb/2023
1.741079
0.001914
0.11005281270034759
06/Feb/2023
1.739165
-0.011595
-0.6622838081747355
03/Feb/2023
1.75076
0.041431
2.423816597038955
02/Feb/2023
1.709329
0.010214
0.601136473987929
01/Feb/2023
1.699115
0.026359
1.5757827202532826
31/Jan/2023
1.672756
-0.005851
-0.34856282620053414
30/Jan/2023
1.678607
0.002947
0.17587100008354917
27/Jan/2023
1.67566
0.013567
0.8162599806388692
26/Jan/2023
1.662093
-0.00258
-0.15498539352773788
25/Jan/2023
1.664673
-0.000093
-0.0055863706971430215
24/Jan/2023
1.664766
0.018645
1.1326627872434651
23/Jan/2023
1.646121
0.018438
1.1327758537749673
20/Jan/2023
1.627683
0.00047
0.028883741710519766
19/Jan/2023
1.627213
-0.021712
-1.316736661764483
18/Jan/2023
1.648925
-0.007183
-0.4337277520548177
17/Jan/2023
1.656108
-0.008142
-0.48922938260477694
16/Jan/2023
1.66425
-0.007399
-0.44261684121487227
13/Jan/2023
1.671649
0.016509
0.9974382831663787
12/Jan/2023
1.65514
0.039478
2.443456614069032
11/Jan/2023
1.615662
0.011993
0.7478475919906166
10/Jan/2023
1.603669
-0.000301
-0.01876593701877217
09/Jan/2023
1.60397
-0.000553
-0.03446507155085966
06/Jan/2023
1.604523
-0.019825
-1.220489698020375
05/Jan/2023
1.624348
0.027651
1.7317625072258545
04/Jan/2023
1.596697
-0.011519
-0.7162595074293503
03/Jan/2023
1.608216
0.009367
0.5858589522837991
30/Dec/2022
1.598849
0.027658
1.760320673934614
29/Dec/2022
1.571191
-0.013372
-0.8438919752638424
28/Dec/2022
1.584563
0.009116
0.5786294302505892
23/Dec/2022
1.575447
-0.011042
-0.6960023044597221
22/Dec/2022
1.586489
0.015964
1.0164753824358097
21/Dec/2022
1.570525
0.016199
1.04218806093445
20/Dec/2022
1.554326
-0.018443
-1.17264518819992
19/Dec/2022
1.572769
-0.024455
-1.5310939479997796
16/Dec/2022
1.597224
-0.014448
-0.8964603219513648
15/Dec/2022
1.611672
-0.005351
-0.33091675257556635
14/Dec/2022
1.617023
0.015386
0.9606421430074356
13/Dec/2022
1.601637
0.00692
0.43393279183704697
12/Dec/2022
1.594717
-0.001331
-0.08339348190029372
09/Dec/2022
1.596048
0.005155
0.3240318487792705
08/Dec/2022
1.590893
-0.001575
-0.09890308627865678
07/Dec/2022
1.592468
-0.006194
-0.3874490042297872
06/Dec/2022
1.598662
-0.017306
-1.0709370482583813
05/Dec/2022
1.615968
0.002175
0.13477564966510575
02/Dec/2022
1.613793
-0.013357
-0.8208831392311711
01/Dec/2022
1.62715
0.00357
0.21988445287574374
30/Nov/2022
1.62358
0.017274
1.075386632434916
29/Nov/2022
1.606306
-0.01081
-0.6684739993915093
28/Nov/2022
1.617116
0.000034
0.002102552622563358
25/Nov/2022
1.617082
0.002831
0.17537545276416122
24/Nov/2022
1.614251
-0.010971
-0.675046239836773
23/Nov/2022
1.625222
-0.004604
-0.2824841424790131
22/Nov/2022
1.629826
0.001559
0.0957459679524304
21/Nov/2022
1.628267
0.014476
0.8970182632075653
18/Nov/2022
1.613791
-0.002486
-0.15381026890811414
17/Nov/2022
1.616277
-0.012622
-0.7748792282394427
16/Nov/2022
1.628899
-0.001747
-0.10713545429234794
15/Nov/2022
1.630646
-0.030027
-1.8081223696657922
14/Nov/2022
1.660673
-0.012943
-0.7733554172522251
11/Nov/2022
1.673616
0.06405
3.9793335594812516
10/Nov/2022
1.609566
-0.004213
-0.26106424733498207
09/Nov/2022
1.613779
0.00749
0.466292180298813
08/Nov/2022
1.606289
-0.001142
-0.07104504019146078
07/Nov/2022
1.607431
-0.011975
-0.7394686693763022
04/Nov/2022
1.619406
0.020213
1.2639500047836627
03/Nov/2022
1.599193
-0.012211
-0.7577863775937009
02/Nov/2022
1.611404
-0.007658
-0.4729899163836839
01/Nov/2022
1.619062
0.017
1.0611324655350418
31/Oct/2022
1.602062
0.025203
1.5983039701076633
28/Oct/2022
1.576859
-0.002896
-0.1833195653756437
27/Oct/2022
1.579755
0.006507
0.41360294117647056
26/Oct/2022
1.573248
0.021909
1.412263857222696
25/Oct/2022
1.551339
0.003977
0.25701807334030435
24/Oct/2022
1.547362
-0.010912
-0.7002619564980228
21/Oct/2022
1.558274
0.002273
0.14607959763522002
20/Oct/2022
1.556001
-0.023624
-1.4955448286776925
19/Oct/2022
1.579625
-0.005486
-0.34609563620465694
18/Oct/2022
1.585111
0.045104
2.9288178560227323
17/Oct/2022
1.540007
-0.018858
-1.2097263072812592
14/Oct/2022
1.558865
0.005835
0.3757171464813944
13/Oct/2022
1.55303
-0.021147
-1.3433686300841645
12/Oct/2022
1.574177
0.016169
1.037799549167912
11/Oct/2022
1.558008
-0.021359
-1.352377249872892
10/Oct/2022
1.579367
-0.016726
-1.0479339236498124
07/Oct/2022
1.596093
-0.013593
-0.8444504083405087
06/Oct/2022
1.609686
-0.012416
-0.7654265884636108
05/Oct/2022
1.622102
-0.002791
-0.1717651562287486
04/Oct/2022
1.624893
0.022831
1.425100901213561
03/Oct/2022
1.602062
-0.001012
-0.0631287139583076
30/Sept/2022
1.603074
-0.046188
-2.8005253258730267
29/Sept/2022
1.649262
-0.001544
-0.09353006955390276
28/Sept/2022
1.650806
-0.020536
-1.2287132136929486
27/Sept/2022
1.671342
-0.037335
-2.1850238517870846
26/Sept/2022
1.708677
0.022282
1.3212800085389247
23/Sept/2022
1.686395
-0.003852
-0.22789568625177267
22/Sept/2022
1.690247
-0.017415
-1.0198153967237076
21/Sept/2022
1.707662
-0.016911
-0.9805905577786501
20/Sept/2022
1.724573
-0.011092
-0.6390634137347933
16/Sept/2022
1.735665
-0.010909
-0.6245942055704482
15/Sept/2022
1.746574
-0.010638
-0.6053908122639727
14/Sept/2022
1.757212
-0.045597
-2.5292196788456236
13/Sept/2022
1.802809
0.010717
0.5980161732768183
12/Sept/2022
1.792092
0.004582
0.25633423029801233
09/Sept/2022
1.78751
0.005989
0.33617341586206395
08/Sept/2022
1.781521
0.012529
0.7082564533926665
07/Sept/2022
1.768992
0.018143
1.03624013264422
06/Sept/2022
1.750849
-0.003392
-0.19335997733492719
05/Sept/2022
1.754241
-0.003755
-0.2135954803082601
02/Sept/2022
1.757996
0.00359
0.2046276631520868
01/Sept/2022
1.754406
-0.015163
-0.8568753182272068
31/Aug/2022
1.769569
-0.014116
-0.7913953416662696
30/Aug/2022
1.783685
-0.021808
-1.207869540341613
26/Aug/2022
1.805493
0.011717
0.6532030755233652
25/Aug/2022
1.793776
0.010004
0.5608340079337494
24/Aug/2022
1.783772
-0.02256
-1.2489398405165828
23/Aug/2022
1.806332
-0.016549
-0.9078486198495678
22/Aug/2022
1.822881
-0.01658
-0.9013509935790973
19/Aug/2022
1.839461
0.00349
0.19009014848273748
18/Aug/2022
1.835971
0.00426
0.23256943917462963
17/Aug/2022
1.831711
-0.024533
-1.3216473696345954
16/Aug/2022
1.856244
0.007061
0.3818443063774651
15/Aug/2022
1.849183
0.027613
1.5158901387264831
12/Aug/2022
1.82157
0.009055
0.4995820724242282
11/Aug/2022
1.812515
0.018206
1.0146524372334977
10/Aug/2022
1.794309
0.009209
0.5158814632233488
09/Aug/2022
1.7851
0.006446
0.36240887772439156
08/Aug/2022
1.778654
0.005566
0.31391560937753793
05/Aug/2022
1.773088
0.003357
0.18968984551889526
04/Aug/2022
1.769731
0.006662
0.3778638272240054
03/Aug/2022
1.763069
-0.009914
-0.5591706181051933
02/Aug/2022
1.772983
-0.020039
-1.1176103806869073
01/Aug/2022
1.793022
-0.005782
-0.3214357984527497
29/Jul/2022
1.798804
0.050051
2.862096591113782
28/Jul/2022
1.748753
-0.002173
-0.12410575889557868
27/Jul/2022
1.750926
-0.003826
-0.21803650886279086
26/Jul/2022
1.754752
0.003529
0.20151631174327883
25/Jul/2022
1.751223
0.002456
0.14044180842845272
22/Jul/2022
1.748767
0.018482
1.0681477328879347
21/Jul/2022
1.730285
0.001398
0.08086127086385635
20/Jul/2022
1.728887
0.030657
1.8052325067864776
19/Jul/2022
1.69823
-0.005968
-0.3501940502218639
18/Jul/2022
1.704198
0.018479
1.0962087987381053
15/Jul/2022
1.685719
0.00036
0.021360434186425564
14/Jul/2022
1.685359
-0.018001
-1.0567936314108586
13/Jul/2022
1.70336
-0.000176
-0.01033145175681641
12/Jul/2022
1.703536
-0.000169
-0.009919557669901774
11/Jul/2022
1.703705
-0.003081
-0.1805147218221851
08/Jul/2022
1.706786
0.002497
0.1465127099922607
07/Jul/2022
1.704289
-0.007767
-0.4536650670305177
06/Jul/2022
1.712056
0.015491
0.913080253335416
05/Jul/2022
1.696565
0.006978
0.41300033676868964
04/Jul/2022
1.689587
0.010027
0.5970015956560052
01/Jul/2022
1.67956
0.009097
0.5445795566857812
30/Jun/2022
1.670463
-0.023439
-1.3837282204047223
29/Jun/2022
1.693902
-0.007658
-0.4500575942076683
28/Jun/2022
1.70156
0.010448
0.6178183349180894
27/Jun/2022
1.691112
0.027638
1.6614626979441818
24/Jun/2022
1.663474
0.010702
0.6475182299796948
23/Jun/2022
1.652772
0.033203
2.0501133326212098
22/Jun/2022
1.619569
-0.015509
-0.9485174407581779
21/Jun/2022
1.635078
0.008247
0.5069364918667029
20/Jun/2022
1.626831
0.011913
0.7376845140124761
17/Jun/2022
1.614918
-0.02367
-1.444536393529063
16/Jun/2022
1.638588
0.003346
0.20461803207109405
15/Jun/2022
1.635242
-0.004406
-0.26871621226019243
14/Jun/2022
1.639648
-0.042834
-2.54588162013026
13/Jun/2022
1.682482
-0.018135
-1.0663776735149655
10/Jun/2022
1.700617
-0.031993
-1.8465205672367122
09/Jun/2022
1.73261
-0.027389
-1.5561940660193556
08/Jun/2022
1.759999
0.018213
1.0456508434446024
07/Jun/2022
1.741786
-0.017848
-1.014301837768536
06/Jun/2022
1.759634
-0.002761
-0.15666181531382012
01/Jun/2022
1.762395
-0.012536
-0.7062809765562718
31/May/2022
1.774931
0.028973
1.6594328156805604
27/May/2022
1.745958
0.012969
0.7483602030941916
26/May/2022
1.732989
-0.006401
-0.36800257561558936
25/May/2022
1.73939
0.016712
0.9701174566575994
24/May/2022
1.722678
0.002037
0.11838611308227573
23/May/2022
1.720641
-0.00693
-0.4011412555547645
20/May/2022
1.727571
0.008632
0.5021702340804415
19/May/2022
1.718939
-0.053723
-3.0306397948396255
18/May/2022
1.772662
0.014445
0.8215709437458516
17/May/2022
1.758217
-0.011121
-0.6285401658699469
16/May/2022
1.769338
0.015342
0.8746884257432742
13/May/2022
1.753996
0.026819
1.55276500323939
12/May/2022
1.727177
0.000372
0.021542675635060127
11/May/2022
1.726805
-0.007106
-0.4098249564135645
10/May/2022
1.733911
-0.035676
-2.0160636351871934
09/May/2022
1.769587
-0.04634
-2.5518646950015063
06/May/2022
1.815927
-0.017473
-0.9530380713428602
05/May/2022
1.8334
0.012483
0.6855337173523011
04/May/2022
1.820917
0.00566
0.3118015796110413
03/May/2022
1.815257
-0.091465
-4.796976171670543
29/Apr/2022
1.906722
-0.007745
-0.40455124063251025
28/Apr/2022
1.914467
0.007634
0.40034968977356694
27/Apr/2022
1.906833
0.003115
0.1636271758737376
26/Apr/2022
1.903718
0.009594
0.5065138290840515
25/Apr/2022
1.894124
-0.012767
-0.6695191282564132
22/Apr/2022
1.906891
-0.002904
-0.15205820520003455
21/Apr/2022
1.909795
0.030035
1.5978103587692045
20/Apr/2022
1.87976
0.023696
1.2766801144788111
19/Apr/2022
1.856064
-0.003296
-0.17726529558557783
14/Apr/2022
1.85936
-0.005565
-0.29840342104910383
13/Apr/2022
1.864925
0.003575
0.19206489913235017
12/Apr/2022
1.86135
-0.017106
-0.9106415055769206
11/Apr/2022
1.878456
0.000888
0.047295224460578794
08/Apr/2022
1.877568
-0.009078
-0.48117134852007215
07/Apr/2022
1.886646
0.014616
0.7807567186423294
06/Apr/2022
1.87203
-0.01453
-0.7701848867780511
05/Apr/2022
1.88656
-0.013818
-0.7271184995827146
04/Apr/2022
1.900378
0.02866
1.5312135695655007
01/Apr/2022
1.871718
-0.016993
-0.8997141436672947
31/Mar/2022
1.888711
-0.010436
-0.5495098588998113
30/Mar/2022
1.899147
0.034547
1.8527834388072508
29/Mar/2022
1.8646
0.025257
1.3731533487772536
28/Mar/2022
1.839343
0.019276
1.0590818909413775
25/Mar/2022
1.820067
0.009321
0.5147602148506748
24/Mar/2022
1.810746
-0.012143
-0.666140395822236
23/Mar/2022
1.822889
0.001526
0.08378340835956369
22/Mar/2022
1.821363
-0.016594
-0.9028502843102423
21/Mar/2022
1.837957
0.011947
0.6542680489153948
18/Mar/2022
1.82601
0.012891
0.7109847726486789
17/Mar/2022
1.813119
0.001721
0.09500948990779498
16/Mar/2022
1.811398
0.026427
1.480528255080895
15/Mar/2022
1.784971
-0.016837
-0.9344502854910179
14/Mar/2022
1.801808
-0.013812
-0.76073187120653
11/Mar/2022
1.81562
0.030752
1.7229285302890747
10/Mar/2022
1.784868
0.008092
0.455431635726732
09/Mar/2022
1.776776
0.011607
0.657557435010472
08/Mar/2022
1.765169
-0.002622
-0.14832070080682613
07/Mar/2022
1.767791
0.006827
0.387685381416088
04/Mar/2022
1.760964
-0.001957
-0.11100894481374945
03/Mar/2022
1.762921
0.012203
0.6970283049583086
02/Mar/2022
1.750718
0.009246
0.5309301556384484
01/Mar/2022
1.741472
-0.015003
-0.854153916224256
28/Feb/2022
1.756475
0.024081
1.390041757244599
25/Feb/2022
1.732394
0.033897
1.9957056150231647
24/Feb/2022
1.698497
-0.025163
-1.4598586728241068
23/Feb/2022
1.72366
-0.007363
-0.42535541122215015
22/Feb/2022
1.731023
0.003237
0.18734959074792829
21/Feb/2022
1.727786
-0.013214
-0.7589890867317634
18/Feb/2022
1.741
-0.009
-0.5142857142857142
17/Feb/2022
1.75
0.001
0.05717552887364208
16/Feb/2022
1.749
0.004
0.22922636103151864
15/Feb/2022
1.745
0.011
0.6343713956170703
14/Feb/2022
1.734
-0.012
-0.6872852233676976
11/Feb/2022
1.746
-0.037
-2.075154234436343
10/Feb/2022
1.783
0.026
1.4797951052931133
09/Feb/2022
1.757
0.003
0.17103762827822122
08/Feb/2022
1.754
-0.009
-0.5104934770277936
07/Feb/2022
1.763
-0.011
-0.6200676437429538
04/Feb/2022
1.774
-0.006
-0.33707865168539325
03/Feb/2022
1.78
-0.003
-0.16825574873808188
02/Feb/2022
1.783
-0.005
-0.2796420581655481
01/Feb/2022
1.788
0.007
0.3930376193149916
31/Jan/2022
1.781
0.035
2.004581901489118
28/Jan/2022
1.746
-0.022
-1.244343891402715
27/Jan/2022
1.768
-0.016
-0.8968609865470852
26/Jan/2022
1.784
0.022
1.2485811577752555
25/Jan/2022
1.762
-0.014
-0.7882882882882883
24/Jan/2022
1.776
0
0
21/Jan/2022
1.776
-0.01
-0.5599104143337066
20/Jan/2022
1.786
-0.016
-0.8879023307436182
19/Jan/2022
1.802
-0.004
-0.22148394241417496
18/Jan/2022
1.806
-0.007
-0.3861003861003861
17/Jan/2022
1.813
-0.005
-0.27502750275027504
14/Jan/2022
1.818
0.001
0.0550357732526142
13/Jan/2022
1.817
-0.004
-0.21965952773201539
12/Jan/2022
1.821
-0.002
-0.10970927043335162
11/Jan/2022
1.823
-0.007
-0.3825136612021858
10/Jan/2022
1.83
-0.016
-0.866738894907909
07/Jan/2022
1.846
-0.005
-0.2701242571582928
06/Jan/2022
1.851
-0.035
-1.855779427359491
05/Jan/2022
1.886
-0.003
-0.15881418740074113
04/Jan/2022
1.889
-0.005
-0.26399155227032733
31/Dec/2021
1.894
0.007
0.37095919448860626
30/Dec/2021
1.887
0.003
0.1592356687898089
29/Dec/2021
1.884
0.027
1.4539579967689822
24/Dec/2021
1.857
0.004
0.21586616297895306
23/Dec/2021
1.853
0.001
0.05399568034557235
22/Dec/2021
1.852
-0.003
-0.16172506738544473
21/Dec/2021
1.855
0.004
0.21609940572663425
20/Dec/2021
1.851
-0.007
-0.3767491926803014
17/Dec/2021
1.858
-0.005
-0.2683843263553409
16/Dec/2021
1.863
0.018
0.975609756097561
15/Dec/2021
1.845
-0.023
-1.2312633832976445
14/Dec/2021
1.868
0.011
0.5923532579429187
13/Dec/2021
1.857
-0.011
-0.588865096359743
10/Dec/2021
1.868
-0.023
-1.2162876784769963
09/Dec/2021
1.891
0.016
0.8533333333333334
08/Dec/2021
1.875
0.008
0.42849491162292447
07/Dec/2021
1.867
0.046
2.526084568918177
06/Dec/2021
1.821
-0.011
-0.6004366812227074
03/Dec/2021
1.832
0.041
2.2892238972640984
02/Dec/2021
1.791
-0.03
-1.6474464579901154
01/Dec/2021
1.821
-0.001
-0.054884742041712405
30/Nov/2021
1.822
-0.011
-0.6001091107474086
29/Nov/2021
1.833
-0.021
-1.132686084142395
26/Nov/2021
1.854
-0.024
-1.2779552715654952
25/Nov/2021
1.878
0.026
1.4038876889848813
24/Nov/2021
1.852
0.005
0.2707092582566324
23/Nov/2021
1.847
0.001
0.05417118093174431
22/Nov/2021
1.846
-0.008
-0.43149946062567424
19/Nov/2021
1.854
0.006
0.3246753246753247
18/Nov/2021
1.848
0.001
0.05414185165132648
17/Nov/2021
1.847
-0.013
-0.6989247311827957
16/Nov/2021
1.86
0.011
0.5949161709031909
15/Nov/2021
1.849
-0.003
-0.16198704103671707
12/Nov/2021
1.852
0.004
0.21645021645021645
11/Nov/2021
1.848
0.007
0.38022813688212925
10/Nov/2021
1.841
0.007
0.3816793893129771
09/Nov/2021
1.834
-0.011
-0.5962059620596206
08/Nov/2021
1.845
0.001
0.05422993492407809
05/Nov/2021
1.844
0.006
0.3264417845484222
04/Nov/2021
1.838
0.027
1.4908890115958033
03/Nov/2021
1.811
0.006
0.33240997229916897
02/Nov/2021
1.805
0.009
0.5011135857461024
01/Nov/2021
1.796
-0.002
-0.11123470522803114
29/Oct/2021
1.798
0.009
0.5030743432084964
28/Oct/2021
1.789
-0.01
-0.5558643690939411
27/Oct/2021
1.799
0.017
0.9539842873176206
26/Oct/2021
1.782
-0.004
-0.22396416573348266
25/Oct/2021
1.786
0.006
0.33707865168539325
22/Oct/2021
1.78
0.002
0.1124859392575928
21/Oct/2021
1.778
0.015
0.8508224617129893
20/Oct/2021
1.763
0.001
0.056753688989784334
19/Oct/2021
1.762
0.001
0.05678591709256105
18/Oct/2021
1.761
0.002
0.1137009664582149
15/Oct/2021
1.759
0.008
0.4568817818389492
14/Oct/2021
1.751
0.01
0.5743825387708213
13/Oct/2021
1.741
0.02
1.1621150493898895
12/Oct/2021
1.721
0.008
0.46701692936368944
11/Oct/2021
1.713
-0.011
-0.6380510440835266
08/Oct/2021
1.724
-0.005
-0.2891844997108155
07/Oct/2021
1.729
0.035
2.0661157024793386
06/Oct/2021
1.694
-0.024
-1.3969732246798603
05/Oct/2021
1.718
-0.005
-0.2901915264074289
04/Oct/2021
1.723
0.012
0.701344243132671
01/Oct/2021
1.711
-0.033
-1.8922018348623852
30/Sept/2021
1.744
0.006
0.34522439585730724
29/Sept/2021
1.738
0.019
1.1052937754508436
28/Sept/2021
1.719
-0.018
-1.0362694300518134
27/Sept/2021
1.737
-0.009
-0.5154639175257731
24/Sept/2021
1.746
-0.013
-0.7390562819783968
23/Sept/2021
1.759
0.011
0.6292906178489702
22/Sept/2021
1.748
0.004
0.22935779816513763
21/Sept/2021
1.744
0.021
1.2188044109112013
20/Sept/2021
1.723
-0.03
-1.7113519680547633
17/Sept/2021
1.753
0.005
0.28604118993135014
16/Sept/2021
1.748
-0.001
-0.05717552887364208
15/Sept/2021
1.749
-0.001
-0.05714285714285714
14/Sept/2021
1.75
0.005
0.28653295128939826
13/Sept/2021
1.745
-0.013
-0.7394766780432309
10/Sept/2021
1.758
-0.027
-1.5126050420168067
09/Sept/2021
1.785
-0.002
-0.1119194180190263
08/Sept/2021
1.787
-0.018
-0.997229916897507
07/Sept/2021
1.805
0.003
0.16648168701442842
06/Sept/2021
1.802
-0.003
-0.16620498614958448
03/Sept/2021
1.805
0.003
0.16648168701442842
02/Sept/2021
1.802
0.012
0.6703910614525139
01/Sept/2021
1.79
0.008
0.4489337822671156
31/Aug/2021
1.782
0.016
0.9060022650056625
27/Aug/2021
1.766
0.011
0.6267806267806267
26/Aug/2021
1.755
-0.002
-0.11383039271485487
25/Aug/2021
1.757
-0.004
-0.2271436683702442
24/Aug/2021
1.761
-0.007
-0.39592760180995473
23/Aug/2021
1.768
0
0
20/Aug/2021
1.768
0.015
0.8556759840273817
19/Aug/2021
1.753
-0.016
-0.9044657998869418
18/Aug/2021
1.769
0.004
0.22662889518413598
17/Aug/2021
1.765
0.002
0.11344299489506524
16/Aug/2021
1.763
0.004
0.2274019329164298
13/Aug/2021
1.759
0.007
0.3995433789954338
12/Aug/2021
1.752
0.006
0.3436426116838488
11/Aug/2021
1.746
-0.003
-0.17152658662092624
10/Aug/2021
1.749
-0.007
-0.39863325740318906
09/Aug/2021
1.756
-0.002
-0.11376564277588168
06/Aug/2021
1.758
0.013
0.7449856733524355
05/Aug/2021
1.745
-0.002
-0.11448196908986835
04/Aug/2021
1.747
0.003
0.1720183486238532
03/Aug/2021
1.744
-0.009
-0.513405590416429
02/Aug/2021
1.753
0.018
1.037463976945245
30/Jul/2021
1.735
-0.003
-0.17261219792865362
29/Jul/2021
1.738
-0.014
-0.7990867579908676
28/Jul/2021
1.752
-0.001
-0.05704506560182544
27/Jul/2021
1.753
0.003
0.17142857142857143
26/Jul/2021
1.75
-0.002
-0.1141552511415525
23/Jul/2021
1.752
-0.007
-0.3979533826037521
22/Jul/2021
1.759
-0.011
-0.6214689265536724
21/Jul/2021
1.77
0.033
1.8998272884283247
20/Jul/2021
1.737
-0.009
-0.5154639175257731
19/Jul/2021
1.746
-0.001
-0.057240984544934176
16/Jul/2021
1.747
0.011
0.6336405529953917
15/Jul/2021
1.736
0.005
0.28885037550548814
14/Jul/2021
1.731
-0.026
-1.4797951052931133
13/Jul/2021
1.757
0.013
0.7454128440366973
12/Jul/2021
1.744
0.02
1.160092807424594
09/Jul/2021
1.724
0.007
0.40768782760629
08/Jul/2021
1.717
-0.006
-0.3482298316889147
07/Jul/2021
1.723
0.011
0.6425233644859814
06/Jul/2021
1.712
0.004
0.234192037470726
05/Jul/2021
1.708
-0.002
-0.11695906432748537
02/Jul/2021
1.71
0.017
1.004134672179563
01/Jul/2021
1.693
-0.002
-0.11799410029498525
30/Jun/2021
1.695
-0.009
-0.528169014084507
29/Jun/2021
1.704
-0.004
-0.234192037470726
28/Jun/2021
1.708
0.005
0.29359953024075164
25/Jun/2021
1.703
0.001
0.05875440658049354
24/Jun/2021
1.702
0.003
0.17657445556209536
23/Jun/2021
1.699
-0.017
-0.9906759906759907
22/Jun/2021
1.716
0.029
1.7190278601066984
21/Jun/2021
1.687
-0.021
-1.2295081967213115
18/Jun/2021
1.708
0.006
0.3525264394829612
17/Jun/2021
1.702
-0.002
-0.11737089201877934
16/Jun/2021
1.704
-0.019
-1.10272780034823
15/Jun/2021
1.723
0.004
0.2326934264107039
14/Jun/2021
1.719
0.004
0.23323615160349853
11/Jun/2021
1.715
-0.003
-0.17462165308498254
10/Jun/2021
1.718
0.013
0.7624633431085044
09/Jun/2021
1.705
0.01
0.5899705014749262
08/Jun/2021
1.695
0.02
1.1940298507462686
07/Jun/2021
1.675
0.003
0.17942583732057416
04/Jun/2021
1.672
0.003
0.17974835230677053
03/Jun/2021
1.669
0.001
0.05995203836930456
02/Jun/2021
1.668
0.03
1.8315018315018314
01/Jun/2021
1.638
0.008
0.49079754601226994
28/May/2021
1.63
-0.008
-0.4884004884004884
27/May/2021
1.638
0.012
0.7380073800738007
26/May/2021
1.626
0
0
25/May/2021
1.626
0.014
0.8684863523573201
24/May/2021
1.612
0.01
0.6242197253433208
21/May/2021
1.602
-0.002
-0.12468827930174564
20/May/2021
1.604
0.01
0.6273525721455459
19/May/2021
1.594
-0.003
-0.18785222291797118
18/May/2021
1.597
-0.004
-0.24984384759525297
17/May/2021
1.601
0.008
0.5021971123666039
14/May/2021
1.593
0.019
1.2071156289707752
13/May/2021
1.574
-0.024
-1.5018773466833542
12/May/2021
1.598
-0.01
-0.6218905472636815
11/May/2021
1.608
-0.022
-1.3496932515337423
10/May/2021
1.63
0.002
0.12285012285012285
07/May/2021
1.628
0.009
0.5558987029030266
06/May/2021
1.619
-0.013
-0.7965686274509803
05/May/2021
1.632
-0.011
-0.6695069993913573
04/May/2021
1.643
0.012
0.7357449417535254
30/Apr/2021
1.631
-0.006
-0.3665241295051924
29/Apr/2021
1.637
-0.002
-0.12202562538133008
28/Apr/2021
1.639
0.007
0.42892156862745096
27/Apr/2021
1.632
0.001
0.061312078479460456
26/Apr/2021
1.631
0.005
0.3075030750307503
23/Apr/2021
1.626
-0.004
-0.24539877300613497
22/Apr/2021
1.63
0.015
0.9287925696594427
21/Apr/2021
1.615
0.009
0.5603985056039851
20/Apr/2021
1.606
-0.009
-0.5572755417956656
19/Apr/2021
1.615
-0.012
-0.7375537799631223
16/Apr/2021
1.627
0.017
1.0559006211180124
15/Apr/2021
1.61
-0.004
-0.24783147459727387
14/Apr/2021
1.614
0.011
0.6862133499688085
13/Apr/2021
1.603
0.007
0.43859649122807015
12/Apr/2021
1.596
-0.006
-0.37453183520599254
09/Apr/2021
1.602
0.001
0.06246096189881324
08/Apr/2021
1.601
0.012
0.7551919446192574
07/Apr/2021
1.589
0.014
0.8888888888888888
06/Apr/2021
1.575
0.018
1.1560693641618498
01/Apr/2021
1.557
-0.012
-0.7648183556405354
31/Mar/2021
1.569
0.001
0.06377551020408163
30/Mar/2021
1.568
0.005
0.3198976327575176
29/Mar/2021
1.563
0.009
0.5791505791505791
26/Mar/2021
1.554
0.006
0.3875968992248062
25/Mar/2021
1.548
-0.003
-0.19342359767891681
24/Mar/2021
1.551
-0.003
-0.19305019305019305
23/Mar/2021
1.554
0.016
1.0403120936280885
22/Mar/2021
1.538
-0.014
-0.9020618556701031
19/Mar/2021
1.552
0.001
0.06447453255963895
18/Mar/2021
1.551
-0.009
-0.5769230769230769
17/Mar/2021
1.56
-0.014
-0.8894536213468869
16/Mar/2021
1.574
0.028
1.8111254851228977
15/Mar/2021
1.546
0.021
1.3770491803278688
12/Mar/2021
1.525
0.007
0.461133069828722
11/Mar/2021
1.518
0.001
0.06591957811470006
10/Mar/2021
1.517
-0.011
-0.7198952879581152
09/Mar/2021
1.528
0.028
1.8666666666666667
08/Mar/2021
1.5
0.008
0.5361930294906166
05/Mar/2021
1.492
-0.005
-0.33400133600534404
04/Mar/2021
1.497
-0.005
-0.33288948069241014
03/Mar/2021
1.502
-0.001
-0.0665335994677312
02/Mar/2021
1.503
-0.002
-0.132890365448505
01/Mar/2021
1.505
-0.006
-0.3970880211780278
26/Feb/2021
1.511
-0.011
-0.7227332457293035
25/Feb/2021
1.522
0.013
0.8614976805831677
24/Feb/2021
1.509
0.013
0.8689839572192514
23/Feb/2021
1.496
0.017
1.1494252873563218
22/Feb/2021
1.479
-0.004
-0.26972353337828725
19/Feb/2021
1.483
-0.008
-0.5365526492287056
18/Feb/2021
1.491
-0.014
-0.9302325581395349
17/Feb/2021
1.505
-0.017
-1.1169513797634691
16/Feb/2021
1.522
0.016
1.0624169986719787
15/Feb/2021
1.506
-0.009
-0.594059405940594
12/Feb/2021
1.515
0.011
0.7313829787234043
11/Feb/2021
1.504
0.007
0.46760187040748163
10/Feb/2021
1.497
-0.001
-0.06675567423230974
09/Feb/2021
1.498
-0.002
-0.13333333333333333
08/Feb/2021
1.5
0.002
0.13351134846461948
05/Feb/2021
1.498
0.006
0.40214477211796246
04/Feb/2021
1.492
-0.004
-0.26737967914438504
03/Feb/2021
1.496
0.008
0.5376344086021505
02/Feb/2021
1.488
0.016
1.0869565217391304
01/Feb/2021
1.472
0.007
0.4778156996587031
29/Jan/2021
1.465
-0.006
-0.4078857919782461
28/Jan/2021
1.471
-0.009
-0.6081081081081081
27/Jan/2021
1.48
-0.001
-0.0675219446320054
26/Jan/2021
1.481
0.008
0.5431093007467753
25/Jan/2021
1.473
0.004
0.27229407760381213
22/Jan/2021
1.469
-0.012
-0.8102633355840648
21/Jan/2021
1.481
0.013
0.885558583106267
20/Jan/2021
1.468
-0.022
-1.476510067114094
19/Jan/2021
1.49
0.009
0.6076975016880486
18/Jan/2021
1.481
0.015
1.0231923601637107
15/Jan/2021
1.466
0.004
0.27359781121751026
14/Jan/2021
1.462
0.019
1.3167013167013166
13/Jan/2021
1.443
-0.004
-0.27643400138217
12/Jan/2021
1.447
-0.027
-1.8317503392130259
11/Jan/2021
1.474
0.014
0.958904109589041
08/Jan/2021
1.46
-0.007
-0.47716428084526247
07/Jan/2021
1.467
0.011
0.7554945054945055
06/Jan/2021
1.456
-0.005
-0.34223134839151265
05/Jan/2021
1.461
-0.025
-1.6823687752355316
04/Jan/2021
1.486
0.01
0.6775067750677507
31/Dec/2020
1.476
-0.002
-0.13531799729364005
30/Dec/2020
1.478
-0.016
-1.07095046854083
29/Dec/2020
1.494
0.034
2.328767123287671
24/Dec/2020
1.46
-0.018
-1.2178619756427604
23/Dec/2020
1.478
0.012
0.8185538881309686
22/Dec/2020
1.466
0.004
0.27359781121751026
21/Dec/2020
1.462
-0.03
-2.0107238605898123
18/Dec/2020
1.492
0.004
0.26881720430107525
17/Dec/2020
1.488
-0.002
-0.1342281879194631
16/Dec/2020
1.49
0.009
0.6076975016880486
15/Dec/2020
1.481
-0.005
-0.3364737550471063
14/Dec/2020
1.486
-0.004
-0.2684563758389262
11/Dec/2020
1.49
-0.007
-0.46760187040748163
10/Dec/2020
1.497
0.016
1.0803511141120865
09/Dec/2020
1.481
-0.012
-0.8037508372404555
08/Dec/2020
1.493
-0.018
-1.1912640635340834
07/Dec/2020
1.511
0.033
2.232746955345061
04/Dec/2020
1.478
0.011
0.7498295841854125
03/Dec/2020
1.467
-0.01
-0.6770480704129993
02/Dec/2020
1.477
-0.004
-0.2700877785280216
01/Dec/2020
1.481
0.004
0.2708192281651997
30/Nov/2020
1.477
-0.014
-0.9389671361502347
27/Nov/2020
1.491
0.005
0.3364737550471063
26/Nov/2020
1.486
-0.002
-0.13440860215053763
25/Nov/2020
1.488
0.002
0.13458950201884254
24/Nov/2020
1.486
0.01
0.6775067750677507
23/Nov/2020
1.476
-0.004
-0.2702702702702703
20/Nov/2020
1.48
0.002
0.13531799729364005
19/Nov/2020
1.478
-0.022
-1.4666666666666666
18/Nov/2020
1.5
0.009
0.6036217303822937
17/Nov/2020
1.491
-0.007
-0.4672897196261682
16/Nov/2020
1.498
0.037
2.532511978097194
13/Nov/2020
1.461
-0.018
-1.2170385395537526
12/Nov/2020
1.479
-0.004
-0.26972353337828725
11/Nov/2020
1.483
0.042
2.914642609299098
10/Nov/2020
1.441
0.012
0.8397480755773268
09/Nov/2020
1.429
0.04
2.8797696184305255
06/Nov/2020
1.389
-0.008
-0.572655690765927
05/Nov/2020
1.397
0.007
0.5035971223021583
04/Nov/2020
1.39
0.025
1.8315018315018314
03/Nov/2020
1.365
0.011
0.8124076809453471
02/Nov/2020
1.354
0.028
2.1116138763197587
30/Oct/2020
1.326
-0.002
-0.15060240963855423
29/Oct/2020
1.328
-0.007
-0.5243445692883895
28/Oct/2020
1.335
-0.032
-2.3408924652523773
27/Oct/2020
1.367
-0.012
-0.8701957940536621
26/Oct/2020
1.379
-0.006
-0.4332129963898917
23/Oct/2020
1.385
0.012
0.8739985433357611
22/Oct/2020
1.373
-0.006
-0.43509789702683105
21/Oct/2020
1.379
-0.006
-0.4332129963898917
20/Oct/2020
1.385
-0.016
-1.1420413990007139
19/Oct/2020
1.401
-0.009
-0.6382978723404256
16/Oct/2020
1.41
0.003
0.21321961620469082
15/Oct/2020
1.407
-0.013
-0.9154929577464789
14/Oct/2020
1.42
-0.008
-0.5602240896358543
13/Oct/2020
1.428
-0.004
-0.27932960893854747
12/Oct/2020
1.432
-0.008
-0.5555555555555556
09/Oct/2020
1.44
0.008
0.5586592178770949
08/Oct/2020
1.432
-0.01
-0.6934812760055479
07/Oct/2020
1.442
0.011
0.7686932215234102
06/Oct/2020
1.431
-0.001
-0.06983240223463687
05/Oct/2020
1.432
0.04
2.8735632183908044
02/Oct/2020
1.392
-0.002
-0.14347202295552366
01/Oct/2020
1.394
0.01
0.7225433526011561
30/Sept/2020
1.384
-0.009
-0.6460875807609476
29/Sept/2020
1.393
0.01
0.7230657989877078
28/Sept/2020
1.383
0.023
1.6911764705882353
25/Sept/2020
1.36
-0.002
-0.14684287812041116
24/Sept/2020
1.362
-0.032
-2.2955523672883786
23/Sept/2020
1.394
0.02
1.455604075691412
22/Sept/2020
1.374
-0.019
-1.3639626704953338
21/Sept/2020
1.393
-0.031
-2.1769662921348316
18/Sept/2020
1.424
-0.019
-1.3167013167013166
17/Sept/2020
1.443
0.001
0.06934812760055478
16/Sept/2020
1.442
0.005
0.34794711203897005
15/Sept/2020
1.437
0.021
1.4830508474576272
14/Sept/2020
1.416
-0.004
-0.28169014084507044
11/Sept/2020
1.42
0.01
0.7092198581560284
10/Sept/2020
1.41
-0.007
-0.4940014114326041
09/Sept/2020
1.417
0.016
1.1420413990007139
08/Sept/2020
1.401
0.002
0.14295925661186562
07/Sept/2020
1.399
0.011
0.792507204610951
04/Sept/2020
1.388
-0.019
-1.3503909026297085
03/Sept/2020
1.407
0.023
1.6618497109826589
02/Sept/2020
1.384
0.019
1.3919413919413919
01/Sept/2020
1.365
-0.022
-1.5861571737563085
28/Aug/2020
1.387
0.009
0.6531204644412192
27/Aug/2020
1.378
-0.02
-1.4306151645207439
26/Aug/2020
1.398
-0.001
-0.07147962830593281
25/Aug/2020
1.399
0.004
0.2867383512544803
24/Aug/2020
1.395
0.011
0.7947976878612717
21/Aug/2020
1.384
0.016
1.1695906432748537
20/Aug/2020
1.368
-0.008
-0.5813953488372093
19/Aug/2020
1.376
-0.016
-1.1494252873563218
18/Aug/2020
1.392
0.004
0.2881844380403458
17/Aug/2020
1.388
0.003
0.21660649819494585
14/Aug/2020
1.385
-0.021
-1.4935988620199145
13/Aug/2020
1.406
-0.004
-0.28368794326241137
12/Aug/2020
1.41
-0.006
-0.423728813559322
11/Aug/2020
1.416
0.017
1.2151536812008576
10/Aug/2020
1.399
0.016
1.1569052783803326
07/Aug/2020
1.383
0.012
0.87527352297593
06/Aug/2020
1.371
-0.017
-1.2247838616714697
05/Aug/2020
1.388
0.015
1.0924981791697015
04/Aug/2020
1.373
-0.007
-0.5072463768115942
03/Aug/2020
1.38
0.009
0.6564551422319475
31/Jul/2020
1.371
0.002
0.14609203798392986
30/Jul/2020
1.369
-0.005
-0.363901018922853
29/Jul/2020
1.374
0.018
1.3274336283185841
28/Jul/2020
1.356
0.001
0.07380073800738007
27/Jul/2020
1.355
-0.016
-1.1670313639679066
24/Jul/2020
1.371
-0.014
-1.0108303249097472
23/Jul/2020
1.385
0.015
1.094890510948905
22/Jul/2020
1.37
0
0
21/Jul/2020
1.37
-0.014
-1.0115606936416186
20/Jul/2020
1.384
0.004
0.2898550724637681
17/Jul/2020
1.38
-0.014
-1.0043041606886658
16/Jul/2020
1.394
0.004
0.28776978417266186
15/Jul/2020
1.39
0.005
0.36101083032490977
14/Jul/2020
1.385
-0.002
-0.14419610670511895
13/Jul/2020
1.387
0.015
1.0932944606413995
10/Jul/2020
1.372
-0.009
-0.6517016654598118
09/Jul/2020
1.381
-0.016
-1.145311381531854
08/Jul/2020
1.397
-0.019
-1.3418079096045197
07/Jul/2020
1.416
-0.033
-2.277432712215321
06/Jul/2020
1.449
0.017
1.187150837988827
03/Jul/2020
1.432
-0.003
-0.20905923344947736
02/Jul/2020
1.435
0.028
1.9900497512437811
01/Jul/2020
1.407
-0.01
-0.7057163020465773
30/Jun/2020
1.417
0.023
1.6499282639885222
29/Jun/2020
1.394
-0.014
-0.9943181818181818
26/Jun/2020
1.408
0.021
1.514059120403749
25/Jun/2020
1.387
-0.02
-1.4214641080312722
24/Jun/2020
1.407
-0.031
-2.1557719054242
23/Jun/2020
1.438
0.007
0.4891684136967156
22/Jun/2020
1.431
-0.039
-2.6530612244897958
19/Jun/2020
1.47
0.01
0.684931506849315
18/Jun/2020
1.46
-0.02
-1.3513513513513513
17/Jun/2020
1.48
0.024
1.6483516483516483
16/Jun/2020
1.456
0.056
4
15/Jun/2020
1.4
-0.015
-1.0600706713780919
12/Jun/2020
1.415
-0.011
-0.7713884992987378
11/Jun/2020
1.426
-0.054
-3.6486486486486487
10/Jun/2020
1.48
-0.027
-1.7916390179163901
09/Jun/2020
1.507
0.013
0.8701472556894244
08/Jun/2020
1.494
0.033
2.2587268993839835
05/Jun/2020
1.461
0.009
0.6198347107438017
04/Jun/2020
1.452
0.039
2.760084925690021
03/Jun/2020
1.413
0.008
0.5693950177935944
02/Jun/2020
1.405
0.025
1.8115942028985508
01/Jun/2020
1.38
-0.015
-1.075268817204301
29/May/2020
1.395
-0.005
-0.35714285714285715
28/May/2020
1.4
0.009
0.6470165348670022
27/May/2020
1.391
0.034
2.5055268975681653
26/May/2020
1.357
0.034
2.569916855631141
22/May/2020
1.323
-0.003
-0.22624434389140272
21/May/2020
1.326
-0.003
-0.22573363431151242
20/May/2020
1.329
-0.002
-0.15026296018031554
19/May/2020
1.331
0.04
3.098373353989156
18/May/2020
1.291
0.025
1.9747235387045814
15/May/2020
1.266
-0.001
-0.07892659826361484
14/May/2020
1.267
-0.025
-1.934984520123839
13/May/2020
1.292
-0.041
-3.075768942235559
12/May/2020
1.333
-0.029
-2.129221732745962
11/May/2020
1.362
0.043
3.2600454890068233
07/May/2020
1.319
-0.009
-0.677710843373494
06/May/2020
1.328
0.01
0.7587253414264037
05/May/2020
1.318
-0.011
-0.8276899924755455
01/May/2020
1.329
-0.043
-3.1341107871720117
30/Apr/2020
1.372
0.01
0.7342143906020558
29/Apr/2020
1.362
0.029
2.175543885971493
28/Apr/2020
1.333
0.028
2.1455938697318007
27/Apr/2020
1.305
0.015
1.1627906976744187
24/Apr/2020
1.29
-0.009
-0.6928406466512702
23/Apr/2020
1.299
0.005
0.38639876352395675
22/Apr/2020
1.294
0
0
21/Apr/2020
1.294
-0.031
-2.339622641509434
20/Apr/2020
1.325
-0.004
-0.3009781790820166
17/Apr/2020
1.329
0.017
1.295731707317073
16/Apr/2020
1.312
-0.028
-2.08955223880597
15/Apr/2020
1.34
-0.004
-0.2976190476190476
14/Apr/2020
1.344
0.015
1.1286681715575622
09/Apr/2020
1.329
0.045
3.5046728971962615
08/Apr/2020
1.284
-0.015
-1.1547344110854503
07/Apr/2020
1.299
0.087
7.178217821782178
06/Apr/2020
1.212
0.019
1.5926236378876781
03/Apr/2020
1.193
-0.015
-1.2417218543046358
02/Apr/2020
1.208
-0.047
-3.745019920318725
01/Apr/2020
1.255
-0.035
-2.7131782945736433
31/Mar/2020
1.29
0.02
1.5748031496062993
30/Mar/2020
1.27
0.001
0.07880220646178093
27/Mar/2020
1.269
0.016
1.2769353551476457
26/Mar/2020
1.253
0.02
1.6220600162206003
25/Mar/2020
1.233
0.054
4.580152671755725
24/Mar/2020
1.179
0.018
1.550387596899225
23/Mar/2020
1.161
-0.036
-3.007518796992481
20/Mar/2020
1.197
0.039
3.3678756476683938
19/Mar/2020
1.158
-0.051
-4.218362282878412
18/Mar/2020
1.209
-0.027
-2.1844660194174756
17/Mar/2020
1.236
-0.074
-5.648854961832061
16/Mar/2020
1.31
-0.075
-5.415162454873646
13/Mar/2020
1.385
-0.06
-4.1522491349480966
12/Mar/2020
1.445
-0.096
-6.229720960415315
11/Mar/2020
1.541
0.008
0.5218525766470972
10/Mar/2020
1.533
0.017
1.121372031662269
09/Mar/2020
1.516
-0.112
-6.87960687960688
06/Mar/2020
1.628
-0.048
-2.863961813842482
05/Mar/2020
1.676
0.012
0.7211538461538461
04/Mar/2020
1.664
0.013
0.7874015748031497
03/Mar/2020
1.651
0.056
3.510971786833856
02/Mar/2020
1.595
-0.016
-0.9931719428926132
28/Feb/2020
1.611
-0.088
-5.179517363154797
27/Feb/2020
1.699
-0.012
-0.701344243132671
26/Feb/2020
1.711
-0.038
-2.172670097198399
25/Feb/2020
1.749
-0.015
-0.8503401360544217
24/Feb/2020
1.764
-0.01
-0.5636978579481398
21/Feb/2020
1.774
0.003
0.16939582156973462
20/Feb/2020
1.771
-0.007
-0.3937007874015748
19/Feb/2020
1.778
0.009
0.5087620124364047
18/Feb/2020
1.769
-0.004
-0.22560631697687536
17/Feb/2020
1.773
0.015
0.8532423208191127
14/Feb/2020
1.758
0.005
0.2852253280091272
13/Feb/2020
1.753
-0.001
-0.05701254275940707
12/Feb/2020
1.754
-0.004
-0.22753128555176336
11/Feb/2020
1.758
0.012
0.6872852233676976
10/Feb/2020
1.746
-0.001
-0.057240984544934176
07/Feb/2020
1.747
0.009
0.5178365937859609
06/Feb/2020
1.738
0.013
0.7536231884057971
05/Feb/2020
1.725
0.004
0.23242300987797793
04/Feb/2020
1.721
0.011
0.6432748538011696
03/Feb/2020
1.71
-0.001
-0.058445353594389245
31/Jan/2020
1.711
-0.006
-0.34944670937682004
30/Jan/2020
1.717
-0.013
-0.7514450867052023
29/Jan/2020
1.73
0.004
0.23174971031286212
28/Jan/2020
1.726
0.003
0.17411491584445735
27/Jan/2020
1.723
-0.009
-0.5196304849884527
24/Jan/2020
1.732
0.015
0.8736167734420501
23/Jan/2020
1.717
-0.011
-0.6365740740740741
22/Jan/2020
1.728
0.007
0.40674026728646134
21/Jan/2020
1.721
-0.013
-0.7497116493656286
20/Jan/2020
1.734
0.006
0.3472222222222222
17/Jan/2020
1.728
0.017
0.9935710111046172
16/Jan/2020
1.711
0.008
0.4697592483852026
15/Jan/2020
1.703
-0.006
-0.3510825043885313
14/Jan/2020
1.709
0.01
0.5885815185403178
13/Jan/2020
1.699
0.022
1.311866428145498
10/Jan/2020
1.677
-0.01
-0.5927682276229994
09/Jan/2020
1.687
0.017
1.0179640718562875
08/Jan/2020
1.67
-0.013
-0.7724301841948901
07/Jan/2020
1.683
0.007
0.41766109785202865
06/Jan/2020
1.676
0
0
03/Jan/2020
1.676
-0.005
-0.297441998810232
02/Jan/2020
1.681
0.01
0.5984440454817475
31/Dec/2019
1.671
-0.009
-0.5357142857142857
30/Dec/2019
1.68
0
0
27/Dec/2019
1.68
-0.002
-0.11890606420927467
24/Dec/2019
1.682
0
0
23/Dec/2019
1.682
0.011
0.6582884500299222
20/Dec/2019
1.671
0.016
0.9667673716012085
19/Dec/2019
1.655
0.014
0.8531383302864107
18/Dec/2019
1.641
0.002
0.12202562538133008
17/Dec/2019
1.639
0.023
1.4232673267326732
16/Dec/2019
1.616
0.001
0.06191950464396285
13/Dec/2019
1.615
-0.037
-2.2397094430992737
12/Dec/2019
1.652
-0.016
-0.9592326139088729
11/Dec/2019
1.668
-0.007
-0.417910447761194
10/Dec/2019
1.675
0.001
0.05973715651135006
09/Dec/2019
1.674
-0.004
-0.23837902264600716
06/Dec/2019
1.678
0.006
0.3588516746411483
05/Dec/2019
1.672
-0.003
-0.1791044776119403
04/Dec/2019
1.675
-0.005
-0.2976190476190476
03/Dec/2019
1.68
-0.025
-1.466275659824047
02/Dec/2019
1.705
-0.009
-0.5250875145857643
29/Nov/2019
1.714
-0.001
-0.05830903790087463
28/Nov/2019
1.715
0.002
0.11675423234092236
27/Nov/2019
1.713
0.013
0.7647058823529411
26/Nov/2019
1.7
0.006
0.3541912632821724
25/Nov/2019
1.694
0.004
0.23668639053254437
22/Nov/2019
1.69
-0.006
-0.35377358490566035
21/Nov/2019
1.696
-0.014
-0.8187134502923976
20/Nov/2019
1.71
0.003
0.1757469244288225
19/Nov/2019
1.707
0.014
0.8269344359125812
18/Nov/2019
1.693
0.002
0.11827321111768184
15/Nov/2019
1.691
0.006
0.3560830860534125
14/Nov/2019
1.685
0.01
0.5970149253731343
13/Nov/2019
1.675
-0.014
-0.8288928359976317
12/Nov/2019
1.689
-0.001
-0.05917159763313609
11/Nov/2019
1.69
-0.013
-0.7633587786259542
08/Nov/2019
1.703
-0.017
-0.9883720930232558
07/Nov/2019
1.72
0.013
0.7615700058582309
06/Nov/2019
1.707
-0.017
-0.9860788863109049
05/Nov/2019
1.724
-0.008
-0.4618937644341801
04/Nov/2019
1.732
0.007
0.4057971014492754
01/Nov/2019
1.725
0.002
0.11607661056297155
31/Oct/2019
1.723
0.005
0.2910360884749709
30/Oct/2019
1.718
-0.003
-0.17431725740848344
29/Oct/2019
1.721
-0.007
-0.4050925925925926
28/Oct/2019
1.728
-0.009
-0.5181347150259067
25/Oct/2019
1.737
0.004
0.2308136180034622
24/Oct/2019
1.733
0.001
0.057736720554272515
23/Oct/2019
1.732
0.007
0.4057971014492754
22/Oct/2019
1.725
0.014
0.8182349503214494
21/Oct/2019
1.711
-0.002
-0.11675423234092236
18/Oct/2019
1.713
-0.004
-0.23296447291788003
17/Oct/2019
1.717
-0.007
-0.4060324825986079
16/Oct/2019
1.724
-0.006
-0.3468208092485549
15/Oct/2019
1.73
-0.009
-0.5175388154111559
14/Oct/2019
1.739
-0.003
-0.17221584385763491
11/Oct/2019
1.742
-0.033
-1.8591549295774648
10/Oct/2019
1.775
-0.006
-0.3368893879842785
09/Oct/2019
1.781
-0.002
-0.11217049915872125
08/Oct/2019
1.783
0.012
0.6775832862789385
07/Oct/2019
1.771
0.009
0.5107832009080591
04/Oct/2019
1.762
0.008
0.45610034207525657
03/Oct/2019
1.754
-0.006
-0.3409090909090909
02/Oct/2019
1.76
-0.006
-0.33975084937712347
01/Oct/2019
1.766
-0.003
-0.1695873374788016
30/Sept/2019
1.769
-0.001
-0.05649717514124294
27/Sept/2019
1.77
0.016
0.9122006841505131
26/Sept/2019
1.754
0.017
0.9786989061600461
25/Sept/2019
1.737
0.003
0.17301038062283736
24/Sept/2019
1.734
0.001
0.05770340450086555
23/Sept/2019
1.733
0.006
0.3474232773595831
20/Sept/2019
1.727
-0.003
-0.17341040462427745
19/Sept/2019
1.73
0
0
18/Sept/2019
1.73
0.005
0.2898550724637681
17/Sept/2019
1.725
0.015
0.8771929824561403
16/Sept/2019
1.71
-0.014
-0.8120649651972158
13/Sept/2019
1.724
-0.01
-0.5767012687427913
12/Sept/2019
1.734
0.008
0.46349942062572425
11/Sept/2019
1.726
-0.007
-0.4039238315060589
10/Sept/2019
1.733
-0.003
-0.1728110599078341
09/Sept/2019
1.736
-0.005
-0.2871912693854107
06/Sept/2019
1.741
-0.006
-0.34344590726960506
05/Sept/2019
1.747
-0.011
-0.6257110352673493
04/Sept/2019
1.758
0.002
0.11389521640091116
03/Sept/2019
1.756
0.002
0.11402508551881414
02/Sept/2019
1.754
0.008
0.4581901489117984
30/Aug/2019
1.746
0.012
0.6920415224913494
29/Aug/2019
1.734
0.008
0.46349942062572425
28/Aug/2019
1.726
0.007
0.4072134962187318
27/Aug/2019
1.719
-0.015
-0.8650519031141869
23/Aug/2019
1.734
-0.001
-0.05763688760806916
22/Aug/2019
1.735
-0.004
-0.23001725129384704
21/Aug/2019
1.739
-0.015
-0.855188141391106
20/Aug/2019
1.754
0.012
0.6888633754305397
19/Aug/2019
1.742
0.022
1.2790697674418605
16/Aug/2019
1.72
0.011
0.6436512580456407
15/Aug/2019
1.709
-0.009
-0.5238649592549476
14/Aug/2019
1.718
-0.007
-0.4057971014492754
13/Aug/2019
1.725
-0.004
-0.2313475997686524
12/Aug/2019
1.729
-0.004
-0.2308136180034622
09/Aug/2019
1.733
0.023
1.345029239766082
08/Aug/2019
1.71
0.013
0.7660577489687684
07/Aug/2019
1.697
0.015
0.89179548156956
06/Aug/2019
1.682
-0.022
-1.2910798122065728
05/Aug/2019
1.704
-0.019
-1.10272780034823
02/Aug/2019
1.723
0.005
0.2910360884749709
01/Aug/2019
1.718
-0.005
-0.2901915264074289
31/Jul/2019
1.723
-0.001
-0.058004640371229696
30/Jul/2019
1.724
0.026
1.5312131919905771
29/Jul/2019
1.698
0.014
0.831353919239905
26/Jul/2019
1.684
0.001
0.059417706476530004
25/Jul/2019
1.683
0.002
0.1189767995240928
24/Jul/2019
1.681
0.006
0.3582089552238806
23/Jul/2019
1.675
0
0
22/Jul/2019
1.675
-0.015
-0.8875739644970414
19/Jul/2019
1.69
-0.005
-0.2949852507374631
18/Jul/2019
1.695
-0.013
-0.7611241217798594
17/Jul/2019
1.708
0
0
16/Jul/2019
1.708
0.015
0.8860011813349085
15/Jul/2019
1.693
-0.004
-0.2357100766057749
12/Jul/2019
1.697
-0.01
-0.5858230814294083
11/Jul/2019
1.707
0.001
0.05861664712778429
10/Jul/2019
1.706
0.002
0.11737089201877934
09/Jul/2019
1.704
0.01
0.5903187721369539
08/Jul/2019
1.694
-0.012
-0.7033997655334114
05/Jul/2019
1.706
0.007
0.4120070629782225
04/Jul/2019
1.699
0.015
0.8907363420427553
03/Jul/2019
1.684
0.035
2.1224984839296543
02/Jul/2019
1.649
-0.003
-0.18159806295399517
01/Jul/2019
1.652
0.02
1.2254901960784315
28/Jun/2019
1.632
0.013
0.8029647930821495
27/Jun/2019
1.619
-0.026
-1.580547112462006
26/Jun/2019
1.645
-0.007
-0.423728813559322
25/Jun/2019
1.652
-0.008
-0.4819277108433735
24/Jun/2019
1.66
-0.017
-1.0137149672033392
21/Jun/2019
1.677
0.001
0.059665871121718374
20/Jun/2019
1.676
0.001
0.05970149253731343
19/Jun/2019
1.675
-0.012
-0.7113218731475993
18/Jun/2019
1.687
0.025
1.5042117930204573
17/Jun/2019
1.662
0.004
0.24125452352231605
14/Jun/2019
1.658
0.008
0.48484848484848486
13/Jun/2019
1.65
0.013
0.7941356139279169
12/Jun/2019
1.637
-0.009
-0.5467800729040098
11/Jun/2019
1.646
-0.003
-0.18192844147968465
10/Jun/2019
1.649
0.012
0.7330482590103848
07/Jun/2019
1.637
-0.002
-0.12202562538133008
06/Jun/2019
1.639
0.021
1.2978986402966626
05/Jun/2019
1.618
-0.006
-0.3694581280788177
04/Jun/2019
1.624
0.004
0.24691358024691357
03/Jun/2019
1.62
0.005
0.30959752321981426
31/May/2019
1.615
-0.001
-0.06188118811881188
30/May/2019
1.616
-0.016
-0.9803921568627451
29/May/2019
1.632
-0.011
-0.6695069993913573
28/May/2019
1.643
0.002
0.1218769043266301
24/May/2019
1.641
0.006
0.3669724770642202
23/May/2019
1.635
-0.005
-0.3048780487804878
22/May/2019
1.64
0.01
0.6134969325153374
21/May/2019
1.63
-0.002
-0.12254901960784313
20/May/2019
1.632
0.002
0.12269938650306748
17/May/2019
1.63
0.011
0.679431747992588
16/May/2019
1.619
0.021
1.3141426783479349
15/May/2019
1.598
0.011
0.6931316950220542
14/May/2019
1.587
0.011
0.6979695431472082
13/May/2019
1.576
0.006
0.3821656050955414
10/May/2019
1.57
0.003
0.1914486279514997
09/May/2019
1.567
-0.001
-0.06377551020408163
08/May/2019
1.568
-0.011
-0.6966434452184928
07/May/2019
1.579
-0.005
-0.31565656565656564
03/May/2019
1.584
0.007
0.4438807863031072
02/May/2019
1.577
0.005
0.31806615776081426
01/May/2019
1.572
0.002
0.12738853503184713
30/Apr/2019
1.57
-0.021
-1.3199245757385292
29/Apr/2019
1.591
0.005
0.31525851197982346
26/Apr/2019
1.586
-0.004
-0.25157232704402516
25/Apr/2019
1.59
0.015
0.9523809523809523
24/Apr/2019
1.575
0.022
1.4166130070830651
23/Apr/2019
1.553
-0.003
-0.1928020565552699
18/Apr/2019
1.556
-0.007
-0.44785668586052463
17/Apr/2019
1.563
-0.021
-1.3257575757575757
16/Apr/2019
1.584
-0.001
-0.06309148264984227
15/Apr/2019
1.585
-0.001
-0.06305170239596469
12/Apr/2019
1.586
-0.001
-0.0630119722747322
11/Apr/2019
1.587
0.007
0.4430379746835443
10/Apr/2019
1.58
-0.004
-0.25252525252525254
09/Apr/2019
1.584
-0.013
-0.8140262993112085
08/Apr/2019
1.597
0.007
0.44025157232704404
05/Apr/2019
1.59
0.004
0.25220680958385877
04/Apr/2019
1.586
-0.001
-0.0630119722747322
03/Apr/2019
1.587
-0.006
-0.3766478342749529
02/Apr/2019
1.593
0.003
0.18867924528301888
01/Apr/2019
1.59
0.001
0.06293266205160478
29/Mar/2019
1.589
0.009
0.569620253164557
28/Mar/2019
1.58
0.009
0.5728835136855506
27/Mar/2019
1.571
0.011
0.7051282051282052
26/Mar/2019
1.56
0.002
0.12836970474967907
25/Mar/2019
1.558
-0.012
-0.7643312101910829
22/Mar/2019
1.57
0.013
0.8349389852280026
21/Mar/2019
1.557
0.013
0.8419689119170984
20/Mar/2019
1.544
0.004
0.2597402597402597
19/Mar/2019
1.54
-0.005
-0.32362459546925565
18/Mar/2019
1.545
-0.001
-0.0646830530401035
15/Mar/2019
1.546
0
0
14/Mar/2019
1.546
0
0
13/Mar/2019
1.546
-0.008
-0.5148005148005148
12/Mar/2019
1.554
0.013
0.8436080467229072
11/Mar/2019
1.541
0.008
0.5218525766470972
08/Mar/2019
1.533
0.007
0.45871559633027525
07/Mar/2019
1.526
-0.003
-0.1962066710268149
06/Mar/2019
1.529
0.007
0.45992115637319314
05/Mar/2019
1.522
0.005
0.3295978905735003
04/Mar/2019
1.517
-0.004
-0.26298487836949375
01/Mar/2019
1.521
0.014
0.9289980092899801
28/Feb/2019
1.507
-0.008
-0.528052805280528
27/Feb/2019
1.515
-0.012
-0.7858546168958742
26/Feb/2019
1.527
-0.021
-1.3565891472868217
25/Feb/2019
1.548
-0.002
-0.12903225806451613
22/Feb/2019
1.55
0.007
0.45366169799092676
21/Feb/2019
1.543
-0.01
-0.6439150032195751
20/Feb/2019
1.553
-0.01
-0.6397952655150352
19/Feb/2019
1.563
0.002
0.12812299807815503
18/Feb/2019
1.561
-0.005
-0.31928480204342274
15/Feb/2019
1.566
-0.001
-0.06381620931716656
14/Feb/2019
1.567
0.019
1.227390180878553
13/Feb/2019
1.548
-0.02
-1.2755102040816326
12/Feb/2019
1.568
0.01
0.6418485237483954
11/Feb/2019
1.558
0.006
0.3865979381443299
08/Feb/2019
1.552
-0.002
-0.1287001287001287
07/Feb/2019
1.554
0
0
06/Feb/2019
1.554
0.011
0.712896953985742
05/Feb/2019
1.543
0.014
0.9156311314584696
04/Feb/2019
1.529
-0.006
-0.39087947882736157
01/Feb/2019
1.535
0.009
0.5897771952817824
31/Jan/2019
1.526
0.011
0.7260726072607261
30/Jan/2019
1.515
0.014
0.9327115256495669
29/Jan/2019
1.501
0.015
1.009421265141319
28/Jan/2019
1.486
0.008
0.5412719891745602
25/Jan/2019
1.478
0
0
24/Jan/2019
1.478
0.002
0.13550135501355012
23/Jan/2019
1.476
-0.015
-1.0060362173038229
22/Jan/2019
1.491
-0.003
-0.20080321285140562
21/Jan/2019
1.494
0.008
0.5383580080753702
18/Jan/2019
1.486
0.005
0.337609723160027
17/Jan/2019
1.481
0.001
0.06756756756756757
16/Jan/2019
1.48
0.011
0.7488087134104833
15/Jan/2019
1.469
0.001
0.0681198910081744
14/Jan/2019
1.468
-0.009
-0.6093432633716994
11/Jan/2019
1.477
0.008
0.5445881552076243
10/Jan/2019
1.469
0.003
0.20463847203274216
09/Jan/2019
1.466
0.021
1.453287197231834
08/Jan/2019
1.445
0.015
1.048951048951049
07/Jan/2019
1.43
0.003
0.2102312543798178
04/Jan/2019
1.427
0.009
0.6346967559943583
03/Jan/2019
1.418
-0.005
-0.35137034434293746
02/Jan/2019
1.423
0.003
0.2112676056338028
31/Dec/2018
1.42
-0.007
-0.4905395935529082
28/Dec/2018
1.427
0.004
0.28109627547434995
27/Dec/2018
1.423
-0.013
-0.9052924791086351
24/Dec/2018
1.436
-0.008
-0.554016620498615
21/Dec/2018
1.444
-0.019
-1.2987012987012987
20/Dec/2018
1.463
-0.016
-1.0818120351588911
19/Dec/2018
1.479
0.013
0.8867667121418826
18/Dec/2018
1.466
-0.04
-2.6560424966799467
17/Dec/2018
1.506
-0.004
-0.26490066225165565
14/Dec/2018
1.51
0.011
0.733822548365577
13/Dec/2018
1.499
-0.033
-2.154046997389034
12/Dec/2018
1.532
0.014
0.922266139657444
11/Dec/2018
1.518
0
0
10/Dec/2018
1.518
-0.003
-0.19723865877712032
07/Dec/2018
1.521
0.029
1.9436997319034852
06/Dec/2018
1.492
-0.006
-0.40053404539385845
05/Dec/2018
1.498
-0.011
-0.7289595758780649
04/Dec/2018
1.509
-0.01
-0.6583278472679395
03/Dec/2018
1.519
0.021
1.4018691588785046
30/Nov/2018
1.498
-0.004
-0.2663115845539281
29/Nov/2018
1.502
0.011
0.7377598926894702
28/Nov/2018
1.491
-0.001
-0.06702412868632708
27/Nov/2018
1.492
0.009
0.6068779501011463
26/Nov/2018
1.483
0.007
0.4742547425474255
23/Nov/2018
1.476
0.004
0.2717391304347826
22/Nov/2018
1.472
-0.004
-0.27100271002710025
21/Nov/2018
1.476
-0.004
-0.2702702702702703
20/Nov/2018
1.48
-0.009
-0.6044325050369376
19/Nov/2018
1.489
0.016
1.0862186014935507
16/Nov/2018
1.473
-0.011
-0.7412398921832885
15/Nov/2018
1.484
0.011
0.7467752885268161
14/Nov/2018
1.473
0
0
13/Nov/2018
1.473
-0.003
-0.2032520325203252
12/Nov/2018
1.476
0.018
1.2345679012345678
09/Nov/2018
1.458
0.005
0.3441156228492774
08/Nov/2018
1.453
0.015
1.043115438108484
07/Nov/2018
1.438
0.006
0.41899441340782123
06/Nov/2018
1.432
0.01
0.7032348804500703
05/Nov/2018
1.422
-0.017
-1.18137595552467
02/Nov/2018
1.439
-0.001
-0.06944444444444445
01/Nov/2018
1.44
-0.022
-1.5047879616963065
31/Oct/2018
1.462
0.004
0.27434842249657065
30/Oct/2018
1.458
0.014
0.9695290858725761
29/Oct/2018
1.444
-0.005
-0.3450655624568668
26/Oct/2018
1.449
0.013
0.9052924791086351
25/Oct/2018
1.436
0.009
0.6306937631394534
24/Oct/2018
1.427
0.014
0.9907997169143666
23/Oct/2018
1.413
-0.018
-1.2578616352201257
22/Oct/2018
1.431
0.007
0.49157303370786515
19/Oct/2018
1.424
0.005
0.3523608174770965
18/Oct/2018
1.419
0.002
0.14114326040931546
17/Oct/2018
1.417
0.032
2.3104693140794224
16/Oct/2018
1.385
0.005
0.36231884057971014
15/Oct/2018
1.38
-0.006
-0.4329004329004329
12/Oct/2018
1.386
-0.018
-1.2820512820512822
11/Oct/2018
1.404
-0.029
-2.0237264480111654
10/Oct/2018
1.433
-0.01
-0.693000693000693
09/Oct/2018
1.443
0.015
1.050420168067227
08/Oct/2018
1.428
-0.001
-0.06997900629811056
05/Oct/2018
1.429
-0.016
-1.1072664359861593
04/Oct/2018
1.445
-0.018
-1.2303485987696514
03/Oct/2018
1.463
-0.006
-0.4084411164057182
02/Oct/2018
1.469
-0.007
-0.4742547425474255
01/Oct/2018
1.476
0.013
0.8885850991114149
28/Sept/2018
1.463
0.008
0.5498281786941581
27/Sept/2018
1.455
-0.012
-0.8179959100204499
26/Sept/2018
1.467
0.005
0.34199726402188785
25/Sept/2018
1.462
-0.02
-1.349527665317139
24/Sept/2018
1.482
0.006
0.4065040650406504
21/Sept/2018
1.476
0.013
0.8885850991114149
20/Sept/2018
1.463
-0.016
-1.0818120351588911
19/Sept/2018
1.479
-0.01
-0.6715916722632639
18/Sept/2018
1.489
0.005
0.33692722371967654
17/Sept/2018
1.484
-0.007
-0.4694835680751174
14/Sept/2018
1.491
0.001
0.06711409395973154
13/Sept/2018
1.49
-0.005
-0.33444816053511706
12/Sept/2018
1.495
0.006
0.40295500335795836
11/Sept/2018
1.489
-0.006
-0.4013377926421405
10/Sept/2018
1.495
-0.002
-0.13360053440213762
07/Sept/2018
1.497
-0.008
-0.53156146179402
06/Sept/2018
1.505
-0.006
-0.3970880211780278
05/Sept/2018
1.511
-0.015
-0.9829619921363041
04/Sept/2018
1.526
0.004
0.2628120893561104
03/Sept/2018
1.522
0.012
0.7947019867549668
31/Aug/2018
1.51
-0.005
-0.33003300330033003
30/Aug/2018
1.515
-0.019
-1.2385919165580181
29/Aug/2018
1.534
0.013
0.8547008547008547
28/Aug/2018
1.521
0.007
0.4623513870541612
24/Aug/2018
1.514
0.004
0.26490066225165565
23/Aug/2018
1.51
-0.009
-0.5924950625411455
22/Aug/2018
1.519
-0.01
-0.6540222367560498
21/Aug/2018
1.529
-0.007
-0.4557291666666667
20/Aug/2018
1.536
0.008
0.5235602094240838
17/Aug/2018
1.528
0.005
0.3282994090610637
16/Aug/2018
1.523
0.015
0.9946949602122016
15/Aug/2018
1.508
0.007
0.46635576282478347
14/Aug/2018
1.501
-0.002
-0.1330671989354624
13/Aug/2018
1.503
-0.011
-0.726552179656539
10/Aug/2018
1.514
0.006
0.3978779840848806
09/Aug/2018
1.508
-0.008
-0.5277044854881267
08/Aug/2018
1.516
0.009
0.59721300597213
07/Aug/2018
1.507
0.001
0.06640106241699867
06/Aug/2018
1.506
0.018
1.2096774193548387
03/Aug/2018
1.488
0.01
0.6765899864682002
02/Aug/2018
1.478
0
0
01/Aug/2018
1.478
0.012
0.8185538881309686
31/Jul/2018
1.466
0
0
30/Jul/2018
1.466
-0.012
-0.8119079837618404
27/Jul/2018
1.478
0.011
0.7498295841854125
26/Jul/2018
1.467
0.006
0.4106776180698152
25/Jul/2018
1.461
-0.007
-0.4768392370572207
24/Jul/2018
1.468
0.003
0.20477815699658702
23/Jul/2018
1.465
-0.017
-1.147098515519568
20/Jul/2018
1.482
0.008
0.5427408412483039
19/Jul/2018
1.474
-0.001
-0.06779661016949153
18/Jul/2018
1.475
0.015
1.0273972602739727
17/Jul/2018
1.46
-0.001
-0.06844626967830253
16/Jul/2018
1.461
-0.017
-1.1502029769959405
13/Jul/2018
1.478
0.01
0.6811989100817438
12/Jul/2018
1.468
0.003
0.20477815699658702
11/Jul/2018
1.465
-0.006
-0.4078857919782461
10/Jul/2018
1.471
0.001
0.06802721088435375
09/Jul/2018
1.47
-0.001
-0.06798096532970768
06/Jul/2018
1.471
0.01
0.6844626967830253
05/Jul/2018
1.461
-0.003
-0.20491803278688525
04/Jul/2018
1.464
0.008
0.5494505494505495
03/Jul/2018
1.456
-0.003
-0.20562028786840303
02/Jul/2018
1.459
-0.007
-0.47748976807639837
29/Jun/2018
1.466
0.004
0.27359781121751026
28/Jun/2018
1.462
0.006
0.41208791208791207
27/Jun/2018
1.456
0
0
26/Jun/2018
1.456
0.004
0.27548209366391185
25/Jun/2018
1.452
0.006
0.4149377593360996
22/Jun/2018
1.446
-0.005
-0.34458993797381116
21/Jun/2018
1.451
0.004
0.27643400138217
20/Jun/2018
1.447
0.006
0.4163775156141568
19/Jun/2018
1.441
0
0
18/Jun/2018
1.441
0
0
15/Jun/2018
1.441
0.021
1.4788732394366197
14/Jun/2018
1.42
-0.025
-1.7301038062283738
13/Jun/2018
1.445
0.009
0.6267409470752089
12/Jun/2018
1.436
-0.006
-0.4160887656033287
11/Jun/2018
1.442
0.007
0.4878048780487805
08/Jun/2018
1.435
0.002
0.13956734124214934
07/Jun/2018
1.433
-0.001
-0.0697350069735007
06/Jun/2018
1.434
-0.004
-0.27816411682892905
05/Jun/2018
1.438
0.006
0.41899441340782123
04/Jun/2018
1.432
0.005
0.350385423966363
01/Jun/2018
1.427
-0.003
-0.2097902097902098
31/May/2018
1.43
0.008
0.5625879043600562
30/May/2018
1.422
0.005
0.35285815102328866
29/May/2018
1.417
0.005
0.35410764872521244
25/May/2018
1.412
0.005
0.35536602700781805
24/May/2018
1.407
0.007
0.5
23/May/2018
1.4
0.008
0.5747126436781609
22/May/2018
1.392
0.004
0.2881844380403458
21/May/2018
1.388
0.012
0.872093023255814
18/May/2018
1.376
-0.004
-0.2898550724637681
17/May/2018
1.38
-0.006
-0.4329004329004329
16/May/2018
1.386
-0.013
-0.9292351679771265
15/May/2018
1.399
-0.008
-0.5685856432125089
14/May/2018
1.407
0
0
11/May/2018
1.407
0.011
0.7879656160458453
10/May/2018
1.396
0.009
0.6488824801730353
09/May/2018
1.387
-0.01
-0.7158196134574087
08/May/2018
1.397
0.022
1.6
04/May/2018
1.375
0.001
0.07278020378457059
03/May/2018
1.374
0.001
0.07283321194464676
02/May/2018
1.373
0.008
0.5860805860805861
01/May/2018
1.365
0
0
30/Apr/2018
1.365
0.026
1.941747572815534
27/Apr/2018
1.339
0.031
2.3700305810397553
26/Apr/2018
1.308
0.001
0.07651109410864575
25/Apr/2018
1.307
-0.004
-0.30511060259344014
24/Apr/2018
1.311
0.004
0.306044376434583
23/Apr/2018
1.307
0
0
20/Apr/2018
1.307
-0.001
-0.0764525993883792
19/Apr/2018
1.308
-0.001
-0.07639419404125286
18/Apr/2018
1.309
0.021
1.6304347826086956
17/Apr/2018
1.288
0.002
0.15552099533437014
16/Apr/2018
1.286
0.002
0.1557632398753894
13/Apr/2018
1.284
-0.015
-1.1547344110854503
12/Apr/2018
1.299
0.002
0.15420200462606015
11/Apr/2018
1.297
-0.008
-0.6130268199233716
10/Apr/2018
1.305
-0.002
-0.1530221882172915
09/Apr/2018
1.307
-0.004
-0.30511060259344014
06/Apr/2018
1.311
-0.002
-0.15232292460015232
05/Apr/2018
1.313
0.017
1.3117283950617284
04/Apr/2018
1.296
0
0
03/Apr/2018
1.296
-0.008
-0.6134969325153374
29/Mar/2018
1.304
0.028
2.19435736677116
28/Mar/2018
1.276
-0.005
-0.39032006245121
27/Mar/2018
1.281
0.016
1.2648221343873518
26/Mar/2018
1.265
-0.017
-1.326053042121685
23/Mar/2018
1.282
0
0
22/Mar/2018
1.282
-0.019
-1.4604150653343582
21/Mar/2018
1.301
-0.009
-0.6870229007633588
20/Mar/2018
1.31
-0.001
-0.07627765064836003
19/Mar/2018
1.311
-0.004
-0.3041825095057034
16/Mar/2018
1.315
-0.004
-0.3032600454890068
15/Mar/2018
1.319
0.005
0.380517503805175
14/Mar/2018
1.314
-0.007
-0.5299015897047691
13/Mar/2018
1.321
-0.001
-0.07564296520423601
12/Mar/2018
1.322
0.004
0.30349013657056145
09/Mar/2018
1.318
0.005
0.38080731150038083
08/Mar/2018
1.313
0.013
1
07/Mar/2018
1.3
0.003
0.2313030069390902
06/Mar/2018
1.297
0.005
0.38699690402476783
05/Mar/2018
1.292
-0.007
-0.5388760585065435
02/Mar/2018
1.299
-0.002
-0.15372790161414296
01/Mar/2018
1.301
0.007
0.5409582689335394
28/Feb/2018
1.294
-0.015
-1.145912910618793
27/Feb/2018
1.309
0.008
0.6149116064565718
26/Feb/2018
1.301
0.008
0.6187161639597835
23/Feb/2018
1.293
0.011
0.858034321372855
22/Feb/2018
1.282
-0.015
-1.1565150346954511
21/Feb/2018
1.297
-0.002
-0.15396458814472672
20/Feb/2018
1.299
-0.002
-0.15372790161414296
19/Feb/2018
1.301
0.011
0.8527131782945736
16/Feb/2018
1.29
0.012
0.9389671361502347
15/Feb/2018
1.278
-0.018
-1.3888888888888888
14/Feb/2018
1.296
0.01
0.7776049766718507
13/Feb/2018
1.286
-0.005
-0.3872966692486445
12/Feb/2018
1.291
0.02
1.5735641227380015
09/Feb/2018
1.271
-0.012
-0.9353078721745908
08/Feb/2018
1.283
-0.015
-1.1556240369799693
07/Feb/2018
1.298
0.014
1.0903426791277258
06/Feb/2018
1.284
-0.034
-2.579666160849772
05/Feb/2018
1.318
-0.004
-0.30257186081694404
02/Feb/2018
1.322
-0.024
-1.7830609212481427
01/Feb/2018
1.346
0.004
0.29806259314456035
31/Jan/2018
1.342
-0.008
-0.5925925925925926
30/Jan/2018
1.35
-0.018
-1.3157894736842106
29/Jan/2018
1.368
0.013
0.959409594095941
26/Jan/2018
1.355
-0.001
-0.07374631268436578
25/Jan/2018
1.356
-0.014
-1.0218978102189782
24/Jan/2018
1.37
-0.003
-0.21849963583394028
23/Jan/2018
1.373
0.008
0.5860805860805861
22/Jan/2018
1.365
0.002
0.1467351430667645
19/Jan/2018
1.363
-0.005
-0.3654970760233918
18/Jan/2018
1.368
-0.005
-0.3641660597232338
17/Jan/2018
1.373
-0.003
-0.2180232558139535
16/Jan/2018
1.376
0.005
0.36469730123997085
15/Jan/2018
1.371
-0.015
-1.0822510822510822
12/Jan/2018
1.386
-0.018
-1.2820512820512822
11/Jan/2018
1.404
-0.002
-0.1422475106685633
10/Jan/2018
1.406
-0.012
-0.846262341325811
09/Jan/2018
1.418
0.007
0.4961020552799433
08/Jan/2018
1.411
0.004
0.28429282160625446
05/Jan/2018
1.407
-0.01
-0.7057163020465773
04/Jan/2018
1.417
0.003
0.21216407355021216
03/Jan/2018
1.414
-0.002
-0.14124293785310735
02/Jan/2018
1.416
-0.003
-0.21141649048625794
29/Dec/2017
1.419
-0.003
-0.2109704641350211
28/Dec/2017
1.422
0.005
0.35285815102328866
27/Dec/2017
1.417
0.01
0.7107320540156361
22/Dec/2017
1.407
-0.003
-0.2127659574468085
21/Dec/2017
1.41
-0.01
-0.704225352112676
20/Dec/2017
1.42
-0.021
-1.457321304649549
19/Dec/2017
1.441
0.006
0.4181184668989547
18/Dec/2017
1.435
0.014
0.9852216748768473
15/Dec/2017
1.421
0.001
0.07042253521126761
14/Dec/2017
1.42
-0.004
-0.2808988764044944
13/Dec/2017
1.424
0.007
0.4940014114326041
12/Dec/2017
1.417
0.004
0.28308563340410475
11/Dec/2017
1.413
0.015
1.0729613733905579
08/Dec/2017
1.398
-0.01
-0.7102272727272727
07/Dec/2017
1.408
0.001
0.07107320540156362
06/Dec/2017
1.407
-0.003
-0.2127659574468085
05/Dec/2017
1.41
0.007
0.4989308624376336
04/Dec/2017
1.403
0.003
0.21428571428571427
01/Dec/2017
1.4
-0.004
-0.2849002849002849
30/Nov/2017
1.404
-0.002
-0.1422475106685633
29/Nov/2017
1.406
-0.016
-1.1251758087201125
28/Nov/2017
1.422
-0.001
-0.07027406886858749
27/Nov/2017
1.423
-0.002
-0.14035087719298245
24/Nov/2017
1.425
0.002
0.14054813773717498
23/Nov/2017
1.423
-0.004
-0.2803083391730904
22/Nov/2017
1.427
0.004
0.28109627547434995
21/Nov/2017
1.423
0
0
20/Nov/2017
1.423
-0.007
-0.48951048951048953
17/Nov/2017
1.43
0.008
0.5625879043600562
16/Nov/2017
1.422
-0.008
-0.5594405594405595
15/Nov/2017
1.43
-0.011
-0.7633587786259542
14/Nov/2017
1.441
0.001
0.06944444444444445
13/Nov/2017
1.44
0.007
0.4884856943475227
10/Nov/2017
1.433
-0.004
-0.2783576896311761
09/Nov/2017
1.437
0.005
0.34916201117318435
08/Nov/2017
1.432
0.012
0.8450704225352113
07/Nov/2017
1.42
0.006
0.4243281471004243
06/Nov/2017
1.414
-0.007
-0.49261083743842365
03/Nov/2017
1.421
0.013
0.9232954545454546
02/Nov/2017
1.408
0.021
1.514059120403749
01/Nov/2017
1.387
-0.006
-0.43072505384063176
31/Oct/2017
1.393
-0.001
-0.07173601147776183
30/Oct/2017
1.394
-0.006
-0.42857142857142855
27/Oct/2017
1.4
0.005
0.35842293906810035
26/Oct/2017
1.395
0.002
0.14357501794687724
25/Oct/2017
1.393
-0.016
-1.1355571327182399
24/Oct/2017
1.409
-0.004
-0.28308563340410475
23/Oct/2017
1.413
-0.01
-0.7027406886858749
20/Oct/2017
1.423
-0.006
-0.4198740377886634
19/Oct/2017
1.429
0
0
18/Oct/2017
1.429
0.006
0.42164441321152496
17/Oct/2017
1.423
0.006
0.4234297812279464
16/Oct/2017
1.417
0.003
0.21216407355021216
13/Oct/2017
1.414
-0.008
-0.5625879043600562
12/Oct/2017
1.422
0.009
0.6369426751592356
11/Oct/2017
1.413
0.003
0.2127659574468085
10/Oct/2017
1.41
0.001
0.07097232079488999
09/Oct/2017
1.409
-0.011
-0.7746478873239436
06/Oct/2017
1.42
0.014
0.9957325746799431
05/Oct/2017
1.406
0.012
0.860832137733142
04/Oct/2017
1.394
-0.001
-0.07168458781362007
03/Oct/2017
1.395
0.007
0.5043227665706052
02/Oct/2017
1.388
0.007
0.5068790731354091
29/Sept/2017
1.381
0.013
0.9502923976608187
28/Sept/2017
1.368
-0.008
-0.5813953488372093
27/Sept/2017
1.376
-0.002
-0.14513788098693758
26/Sept/2017
1.378
0.01
0.7309941520467836
25/Sept/2017
1.368
-0.002
-0.145985401459854
22/Sept/2017
1.37
-0.006
-0.436046511627907
21/Sept/2017
1.376
-0.004
-0.2898550724637681
20/Sept/2017
1.38
-0.008
-0.5763688760806917
19/Sept/2017
1.388
-0.003
-0.21567217828900073
18/Sept/2017
1.391
0.007
0.5057803468208093
15/Sept/2017
1.384
-0.027
-1.9135364989369241
14/Sept/2017
1.411
-0.003
-0.21216407355021216
13/Sept/2017
1.414
-0.007
-0.49261083743842365
12/Sept/2017
1.421
-0.005
-0.3506311360448808
11/Sept/2017
1.426
0.001
0.07017543859649122
08/Sept/2017
1.425
0.002
0.14054813773717498
07/Sept/2017
1.423
0.002
0.14074595355383532
06/Sept/2017
1.421
-0.013
-0.9065550906555091
05/Sept/2017
1.434
0
0
04/Sept/2017
1.434
-0.001
-0.06968641114982578
01/Sept/2017
1.435
0.001
0.0697350069735007
31/Aug/2017
1.434
0.011
0.7730147575544624
30/Aug/2017
1.423
0.005
0.3526093088857546
29/Aug/2017
1.418
-0.015
-1.0467550593161201
25/Aug/2017
1.433
-0.007
-0.4861111111111111
24/Aug/2017
1.44
0.006
0.41841004184100417
23/Aug/2017
1.434
-0.003
-0.20876826722338204
22/Aug/2017
1.437
0.019
1.3399153737658673
21/Aug/2017
1.418
-0.009
-0.6306937631394534
18/Aug/2017
1.427
-0.009
-0.6267409470752089
17/Aug/2017
1.436
0.005
0.3494060097833683
16/Aug/2017
1.431
-0.001
-0.06983240223463687
15/Aug/2017
1.432
0.02
1.4164305949008498
14/Aug/2017
1.412
0
0
11/Aug/2017
1.412
-0.006
-0.4231311706629055
10/Aug/2017
1.418
-0.006
-0.42134831460674155
09/Aug/2017
1.424
0
0
08/Aug/2017
1.424
0.002
0.14064697609001406
07/Aug/2017
1.422
0.007
0.49469964664310956
04/Aug/2017
1.415
0.008
0.5685856432125089
03/Aug/2017
1.407
-0.003
-0.2127659574468085
02/Aug/2017
1.41
0.003
0.21321961620469082
01/Aug/2017
1.407
-0.006
-0.42462845010615713
31/Jul/2017
1.413
-0.004
-0.2822865208186309
28/Jul/2017
1.417
0.004
0.28308563340410475
27/Jul/2017
1.413
0.003
0.2127659574468085
26/Jul/2017
1.41
-0.003
-0.21231422505307856
25/Jul/2017
1.413
-0.001
-0.07072135785007072
24/Jul/2017
1.414
-0.002
-0.14124293785310735
21/Jul/2017
1.416
-0.008
-0.5617977528089888
20/Jul/2017
1.424
0.018
1.2802275960170697
19/Jul/2017
1.406
-0.003
-0.21291696238466998
18/Jul/2017
1.409
0.015
1.0760401721664274
17/Jul/2017
1.394
0.002
0.14367816091954022
14/Jul/2017
1.392
-0.002
-0.14347202295552366
13/Jul/2017
1.394
0.01
0.7225433526011561
12/Jul/2017
1.384
0.004
0.2898550724637681
11/Jul/2017
1.38
-0.015
-1.075268817204301
10/Jul/2017
1.395
0.009
0.6493506493506493
07/Jul/2017
1.386
-0.012
-0.8583690987124464
06/Jul/2017
1.398
-0.015
-1.0615711252653928
05/Jul/2017
1.413
0
0
04/Jul/2017
1.413
0.011
0.7845934379457917
03/Jul/2017
1.402
-0.003
-0.21352313167259787
30/Jun/2017
1.405
-0.013
-0.9167842031029619
29/Jun/2017
1.418
-0.012
-0.8391608391608392
28/Jun/2017
1.43
-0.016
-1.1065006915629323
27/Jun/2017
1.446
0.002
0.13850415512465375
26/Jun/2017
1.444
0.003
0.2081887578070784
23/Jun/2017
1.441
-0.005
-0.3457814661134163
22/Jun/2017
1.446
-0.004
-0.27586206896551724
21/Jun/2017
1.45
-0.009
-0.6168608636052091
20/Jun/2017
1.459
0.009
0.6206896551724138
19/Jun/2017
1.45
-0.003
-0.20646937370956642
16/Jun/2017
1.453
0.005
0.3453038674033149
15/Jun/2017
1.448
-0.007
-0.48109965635738833
14/Jun/2017
1.455
0.004
0.27567195037904896
13/Jun/2017
1.451
0.009
0.624133148404993
12/Jun/2017
1.442
0.012
0.8391608391608392
09/Jun/2017
1.43
0.015
1.0600706713780919
08/Jun/2017
1.415
-0.002
-0.14114326040931546
07/Jun/2017
1.417
-0.002
-0.14094432699083861
06/Jun/2017
1.419
-0.001
-0.07042253521126761
05/Jun/2017
1.42
0.004
0.2824858757062147
02/Jun/2017
1.416
0.007
0.49680624556423
01/Jun/2017
1.409
0.003
0.21337126600284495
31/May/2017
1.406
0.003
0.21382751247327156
30/May/2017
1.403
-0.009
-0.6373937677053825
26/May/2017
1.412
0.013
0.9292351679771265
25/May/2017
1.399
0.008
0.5751258087706685
24/May/2017
1.391
0.002
0.14398848092152627
23/May/2017
1.389
0.005
0.36127167630057805
22/May/2017
1.384
0.007
0.5083514887436456
19/May/2017
1.377
0.011
0.8052708638360175
18/May/2017
1.366
-0.006
-0.43731778425655976
17/May/2017
1.372
-0.013
-0.9386281588447654
16/May/2017
1.385
0.004
0.28964518464880523
15/May/2017
1.381
-0.005
-0.36075036075036077
12/May/2017
1.386
-0.002
-0.1440922190201729
11/May/2017
1.388
0.012
0.872093023255814
10/May/2017
1.376
-0.007
-0.5061460592913956
09/May/2017
1.383
-0.003
-0.21645021645021645
08/May/2017
1.386
0.01
0.7267441860465116
05/May/2017
1.376
-0.011
-0.7930785868781542
04/May/2017
1.387
-0.007
-0.5021520803443329
03/May/2017
1.394
-0.002
-0.14326647564469913
02/May/2017
1.396
0.003
0.21536252692031588
28/Apr/2017
1.393
-0.009
-0.6419400855920114
27/Apr/2017
1.402
-0.016
-1.1283497884344147
26/Apr/2017
1.418
0.003
0.21201413427561838
25/Apr/2017
1.415
-0.011
-0.7713884992987378
24/Apr/2017
1.426
0.002
0.1404494382022472
21/Apr/2017
1.424
-0.001
-0.07017543859649122
20/Apr/2017
1.425
0.002
0.14054813773717498
19/Apr/2017
1.423
-0.018
-1.2491325468424705
18/Apr/2017
1.441
-0.006
-0.414651002073255
13/Apr/2017
1.447
-0.003
-0.20689655172413793
12/Apr/2017
1.45
0.002
0.13812154696132597
11/Apr/2017
1.448
0.007
0.4857737682165163
10/Apr/2017
1.441
0.001
0.06944444444444445
07/Apr/2017
1.44
0.01
0.6993006993006993
06/Apr/2017
1.43
0.006
0.42134831460674155
05/Apr/2017
1.424
-0.001
-0.07017543859649122
04/Apr/2017
1.425
0.009
0.635593220338983
03/Apr/2017
1.416
0.002
0.14144271570014144
31/Mar/2017
1.414
-0.002
-0.14124293785310735
30/Mar/2017
1.416
-0.001
-0.07057163020465773
29/Mar/2017
1.417
0.017
1.2142857142857142
28/Mar/2017
1.4
0
0
27/Mar/2017
1.4
-0.013
-0.9200283085633404
24/Mar/2017
1.413
0.007
0.49786628733997157
23/Mar/2017
1.406
-0.004
-0.28368794326241137
22/Mar/2017
1.41
-0.004
-0.2828854314002829
21/Mar/2017
1.414
-0.01
-0.702247191011236
20/Mar/2017
1.424
0.002
0.14064697609001406
17/Mar/2017
1.422
-0.005
-0.350385423966363
16/Mar/2017
1.427
0.017
1.2056737588652482
15/Mar/2017
1.41
-0.007
-0.4940014114326041
14/Mar/2017
1.417
0.008
0.5677785663591199
13/Mar/2017
1.409
-0.009
-0.6346967559943583
10/Mar/2017
1.418
-0.012
-0.8391608391608392
09/Mar/2017
1.43
-0.017
-1.1748445058742225
08/Mar/2017
1.447
-0.003
-0.20689655172413793
07/Mar/2017
1.45
0.004
0.2766251728907331
06/Mar/2017
1.446
-0.006
-0.4132231404958678
03/Mar/2017
1.452
-0.001
-0.06882312456985547
02/Mar/2017
1.453
-0.003
-0.20604395604395603
01/Mar/2017
1.456
0.008
0.5524861878453039
28/Feb/2017
1.448
0.001
0.0691085003455425
27/Feb/2017
1.447
0.015
1.047486033519553
24/Feb/2017
1.432
-0.002
-0.1394700139470014
23/Feb/2017
1.434
-0.004
-0.27816411682892905
22/Feb/2017
1.438
0.01
0.7002801120448179
21/Feb/2017
1.428
0.005
0.35137034434293746
20/Feb/2017
1.423
-0.003
-0.21037868162692847
17/Feb/2017
1.426
0.014
0.9915014164305949
16/Feb/2017
1.412
-0.009
-0.633356790992259
15/Feb/2017
1.421
0
0
14/Feb/2017
1.421
0.008
0.5661712668082095
13/Feb/2017
1.413
-0.003
-0.211864406779661
10/Feb/2017
1.416
0.012
0.8547008547008547
09/Feb/2017
1.404
0.004
0.2857142857142857
08/Feb/2017
1.4
-0.011
-0.7795889440113395
07/Feb/2017
1.411
0.01
0.7137758743754461
06/Feb/2017
1.401
0.008
0.574300071787509
03/Feb/2017
1.393
0.028
2.051282051282051
02/Feb/2017
1.365
-0.014
-1.015228426395939
01/Feb/2017
1.379
-0.009
-0.6484149855907781
31/Jan/2017
1.388
0.005
0.3615328994938539
30/Jan/2017
1.383
-0.009
-0.646551724137931
27/Jan/2017
1.392
0.003
0.2159827213822894
26/Jan/2017
1.389
-0.003
-0.21551724137931033
25/Jan/2017
1.392
-0.015
-1.0660980810234542
24/Jan/2017
1.407
0.006
0.4282655246252677
23/Jan/2017
1.401
-0.008
-0.5677785663591199
20/Jan/2017
1.409
-0.007
-0.4943502824858757
19/Jan/2017
1.416
-0.01
-0.7012622720897616
18/Jan/2017
1.426
0.002
0.1404494382022472
17/Jan/2017
1.424
-0.018
-1.248266296809986
16/Jan/2017
1.442
0.01
0.6983240223463687
13/Jan/2017
1.432
0.014
0.9873060648801129
12/Jan/2017
1.418
-0.021
-1.459346768589298
11/Jan/2017
1.439
-0.007
-0.48409405255878285
10/Jan/2017
1.446
-0.003
-0.2070393374741201
09/Jan/2017
1.449
0.018
1.2578616352201257
06/Jan/2017
1.431
0.003
0.21008403361344538
05/Jan/2017
1.428
0.015
1.0615711252653928
04/Jan/2017
1.413
0
0
03/Jan/2017
1.413
0.016
1.145311381531854
30/Dec/2016
1.397
0.01
0.7209805335255948
29/Dec/2016
1.387
-0.004
-0.2875629043853343
28/Dec/2016
1.391
0.004
0.2883922134102379
23/Dec/2016
1.387
0.009
0.6531204644412192
22/Dec/2016
1.378
-0.007
-0.5054151624548736
21/Dec/2016
1.385
-0.001
-0.07215007215007214
20/Dec/2016
1.386
0.017
1.241782322863404
19/Dec/2016
1.369
0.016
1.1825572801182558
16/Dec/2016
1.353
0.002
0.14803849000740193
15/Dec/2016
1.351
-0.017
-1.2426900584795322
14/Dec/2016
1.368
0.007
0.5143277002204262
13/Dec/2016
1.361
0
0
12/Dec/2016
1.361
-0.009
-0.656934306569343
09/Dec/2016
1.37
0.009
0.6612784717119765
08/Dec/2016
1.361
0.014
1.0393466963622866
07/Dec/2016
1.347
0.025
1.8910741301059002
06/Dec/2016
1.322
0.007
0.532319391634981
05/Dec/2016
1.315
-0.003
-0.2276176024279211
02/Dec/2016
1.318
-0.012
-0.9022556390977443
01/Dec/2016
1.33
-0.035
-2.5641025641025643
30/Nov/2016
1.365
0.016
1.1860637509266123
29/Nov/2016
1.349
-0.001
-0.07407407407407407
28/Nov/2016
1.35
0.012
0.8968609865470852
25/Nov/2016
1.338
0.001
0.07479431563201197
24/Nov/2016
1.337
-0.013
-0.9629629629629629
23/Nov/2016
1.35
0.02
1.5037593984962405
22/Nov/2016
1.33
-0.005
-0.37453183520599254
21/Nov/2016
1.335
0.003
0.22522522522522523
18/Nov/2016
1.332
-0.002
-0.14992503748125938
17/Nov/2016
1.334
-0.001
-0.0749063670411985
16/Nov/2016
1.335
-0.015
-1.1111111111111112
15/Nov/2016
1.35
0.03
2.272727272727273
14/Nov/2016
1.32
0.007
0.5331302361005331
11/Nov/2016
1.313
-0.046
-3.384841795437822
10/Nov/2016
1.359
-0.003
-0.22026431718061673
09/Nov/2016
1.362
-0.012
-0.8733624454148472
08/Nov/2016
1.374
0.009
0.6593406593406593
07/Nov/2016
1.365
0.015
1.1111111111111112
04/Nov/2016
1.35
-0.014
-1.0263929618768328
03/Nov/2016
1.364
-0.027
-1.9410496046010064
02/Nov/2016
1.391
-0.026
-1.834862385321101
01/Nov/2016
1.417
0.01
0.7107320540156361
31/Oct/2016
1.407
0.001
0.07112375533428165
28/Oct/2016
1.406
-0.012
-0.846262341325811
27/Oct/2016
1.418
-0.02
-1.3908205841446453
26/Oct/2016
1.438
-0.003
-0.2081887578070784
25/Oct/2016
1.441
0.004
0.2783576896311761
24/Oct/2016
1.437
-0.004
-0.2775850104094379
21/Oct/2016
1.441
0.001
0.06944444444444445
20/Oct/2016
1.44
0.01
0.6993006993006993
19/Oct/2016
1.43
0.002
0.1400560224089636
18/Oct/2016
1.428
-0.002
-0.13986013986013987
17/Oct/2016
1.43
0.001
0.06997900629811056
14/Oct/2016
1.429
0.007
0.49226441631504925
13/Oct/2016
1.422
0.013
0.9226401703335699
12/Oct/2016
1.409
-0.012
-0.844475721323012
11/Oct/2016
1.421
0.017
1.210826210826211
10/Oct/2016
1.404
-0.006
-0.425531914893617
07/Oct/2016
1.41
0.03
2.1739130434782608
06/Oct/2016
1.38
-0.019
-1.3581129378127235
05/Oct/2016
1.399
-0.017
-1.2005649717514124
04/Oct/2016
1.416
-0.01
-0.7012622720897616
03/Oct/2016
1.426
0.01
0.7062146892655368
30/Sept/2016
1.416
-0.01
-0.7012622720897616
29/Sept/2016
1.426
0.007
0.49330514446793516
28/Sept/2016
1.419
-0.015
-1.0460251046025104
27/Sept/2016
1.434
0.001
0.06978367062107467
26/Sept/2016
1.433
0.004
0.27991602519244224
23/Sept/2016
1.429
0.024
1.708185053380783
22/Sept/2016
1.405
0.01
0.7168458781362007
21/Sept/2016
1.395
-0.001
-0.07163323782234957
20/Sept/2016
1.396
0.018
1.3062409288824384
19/Sept/2016
1.378
0.017
1.2490815576781777
16/Sept/2016
1.361
0.007
0.51698670605613
15/Sept/2016
1.354
-0.002
-0.14749262536873156
14/Sept/2016
1.356
-0.016
-1.1661807580174928
13/Sept/2016
1.372
0.011
0.8082292432035268
12/Sept/2016
1.361
-0.044
-3.131672597864769
09/Sept/2016
1.405
-0.012
-0.8468595624558928
08/Sept/2016
1.417
0.01
0.7107320540156361
07/Sept/2016
1.407
0.003
0.21367521367521367
06/Sept/2016
1.404
0.002
0.14265335235378032
05/Sept/2016
1.402
0.005
0.35790980672870437
02/Sept/2016
1.397
-0.003
-0.21428571428571427
01/Sept/2016
1.4
-0.009
-0.63875088715401
31/Aug/2016
1.409
-0.011
-0.7746478873239436
30/Aug/2016
1.42
0.008
0.56657223796034
26/Aug/2016
1.412
0.001
0.07087172218284904
25/Aug/2016
1.411
0
0
24/Aug/2016
1.411
-0.008
-0.5637773079633545
23/Aug/2016
1.419
0.002
0.14114326040931546
22/Aug/2016
1.417
-0.004
-0.28149190710767064
19/Aug/2016
1.421
0.002
0.14094432699083861
18/Aug/2016
1.419
-0.01
-0.6997900629811057
17/Aug/2016
1.429
-0.018
-1.243953006219765
16/Aug/2016
1.447
-0.007
-0.4814305364511692
15/Aug/2016
1.454
0.011
0.7623007623007623
12/Aug/2016
1.443
-0.007
-0.4827586206896552
11/Aug/2016
1.45
0.007
0.4851004851004851
10/Aug/2016
1.443
-0.001
-0.06925207756232687
09/Aug/2016
1.444
0.01
0.697350069735007
08/Aug/2016
1.434
0.012
0.8438818565400844
05/Aug/2016
1.422
0.014
0.9943181818181818
04/Aug/2016
1.408
0.006
0.42796005706134094
03/Aug/2016
1.402
-0.032
-2.2315202231520224
02/Aug/2016
1.434
-0.007
-0.4857737682165163
01/Aug/2016
1.441
0.017
1.1938202247191012
29/Jul/2016
1.424
0.001
0.07027406886858749
28/Jul/2016
1.423
-0.005
-0.35014005602240894
27/Jul/2016
1.428
-0.004
-0.27932960893854747
26/Jul/2016
1.432
0.004
0.2801120448179272
25/Jul/2016
1.428
0.006
0.4219409282700422
22/Jul/2016
1.422
0.011
0.7795889440113395
21/Jul/2016
1.411
-0.002
-0.14154281670205238
20/Jul/2016
1.413
0.01
0.7127583749109052
19/Jul/2016
1.403
0.008
0.5734767025089605
18/Jul/2016
1.395
0.016
1.160261058738216
15/Jul/2016
1.379
-0.013
-0.9339080459770115
14/Jul/2016
1.392
0.004
0.2881844380403458
13/Jul/2016
1.388
-0.019
-1.3503909026297085
12/Jul/2016
1.407
-0.002
-0.14194464158977999
11/Jul/2016
1.409
0.023
1.6594516594516595
08/Jul/2016
1.386
-0.003
-0.2159827213822894
07/Jul/2016
1.389
-0.001
-0.07194244604316546
06/Jul/2016
1.39
0.015
1.0909090909090908
05/Jul/2016
1.375
0.004
0.29175784099197666
04/Jul/2016
1.371
0.006
0.43956043956043955
01/Jul/2016
1.365
0.031
2.3238380809595203
30/Jun/2016
1.334
0.008
0.6033182503770739
29/Jun/2016
1.326
0.015
1.1441647597254005
28/Jun/2016
1.311
0.005
0.38284839203675347
27/Jun/2016
1.306
0.047
3.733121525019857
24/Jun/2016
1.259
0.051
4.2218543046357615
23/Jun/2016
1.208
-0.009
-0.7395234182415776
22/Jun/2016
1.217
0.008
0.6617038875103392
21/Jun/2016
1.209
-0.011
-0.9016393442622951
20/Jun/2016
1.22
-0.012
-0.974025974025974
17/Jun/2016
1.232
-0.006
-0.48465266558966075
16/Jun/2016
1.238
0.008
0.6504065040650406
15/Jun/2016
1.23
-0.003
-0.24330900243309003
14/Jun/2016
1.233
-0.008
-0.6446414182111201
13/Jun/2016
1.241
0.014
1.1409942950285248
10/Jun/2016
1.227
-0.003
-0.24390243902439024
09/Jun/2016
1.23
0.012
0.9852216748768473
08/Jun/2016
1.218
0.007
0.5780346820809249
07/Jun/2016
1.211
-0.017
-1.3843648208469055
06/Jun/2016
1.228
0.011
0.903861955628595
03/Jun/2016
1.217
0.01
0.8285004142502072
02/Jun/2016
1.207
-0.001
-0.08278145695364239
01/Jun/2016
1.208
0.012
1.0033444816053512
31/May/2016
1.196
0.007
0.5887300252312868
27/May/2016
1.189
0.005
0.4222972972972973
26/May/2016
1.184
-0.001
-0.08438818565400844
25/May/2016
1.185
0.005
0.423728813559322
24/May/2016
1.18
-0.009
-0.7569386038687973
23/May/2016
1.189
0.015
1.2776831345826236
20/May/2016
1.174
-0.001
-0.0851063829787234
19/May/2016
1.175
-0.029
-2.4086378737541527
18/May/2016
1.204
-0.016
-1.3114754098360655
17/May/2016
1.22
0.002
0.16420361247947454
16/May/2016
1.218
-0.003
-0.2457002457002457
13/May/2016
1.221
0.005
0.41118421052631576
12/May/2016
1.216
-0.022
-1.7770597738287561
11/May/2016
1.238
-0.004
-0.322061191626409
10/May/2016
1.242
0.01
0.8116883116883117
09/May/2016
1.232
0.018
1.4827018121911038
06/May/2016
1.214
-0.006
-0.4918032786885246
05/May/2016
1.22
0.014
1.1608623548922057
04/May/2016
1.206
0.011
0.9205020920502092
03/May/2016
1.195
-0.003
-0.25041736227045075
29/Apr/2016
1.198
-0.003
-0.2497918401332223
28/Apr/2016
1.201
-0.001
-0.08319467554076539
27/Apr/2016
1.202
-0.004
-0.33167495854063017
26/Apr/2016
1.206
0.001
0.08298755186721991
25/Apr/2016
1.205
0.001
0.08305647840531562
22/Apr/2016
1.204
-0.013
-1.0682004930156122
21/Apr/2016
1.217
-0.012
-0.9764035801464606
20/Apr/2016
1.229
0.001
0.08143322475570032
19/Apr/2016
1.228
-0.006
-0.4862236628849271
18/Apr/2016
1.234
0.003
0.2437043054427295
15/Apr/2016
1.231
-0.007
-0.5654281098546042
14/Apr/2016
1.238
0.003
0.242914979757085
13/Apr/2016
1.235
0.017
1.3957307060755337
12/Apr/2016
1.218
-0.007
-0.5714285714285714
11/Apr/2016
1.225
-0.008
-0.64882400648824
08/Apr/2016
1.233
0.001
0.08116883116883117
07/Apr/2016
1.232
0.005
0.40749796251018744
06/Apr/2016
1.227
0.013
1.0708401976935749
05/Apr/2016
1.214
-0.008
-0.6546644844517185
04/Apr/2016
1.222
0.008
0.6589785831960461
01/Apr/2016
1.214
0.004
0.3305785123966942
31/Mar/2016
1.21
-0.003
-0.247320692497939
30/Mar/2016
1.213
0.016
1.3366750208855471
29/Mar/2016
1.197
-0.003
-0.25
24/Mar/2016
1.2
-0.008
-0.6622516556291391
23/Mar/2016
1.208
0.007
0.5828476269775187
22/Mar/2016
1.201
0.002
0.16680567139282734
21/Mar/2016
1.199
0.002
0.1670843776106934
18/Mar/2016
1.197
0.006
0.5037783375314862
17/Mar/2016
1.191
-0.005
-0.4180602006688963
16/Mar/2016
1.196
0.008
0.6734006734006734
15/Mar/2016
1.188
0.011
0.9345794392523364
14/Mar/2016
1.177
0.012
1.0300429184549356
11/Mar/2016
1.165
0.003
0.25817555938037867
10/Mar/2016
1.162
0.001
0.08613264427217916
09/Mar/2016
1.161
0
0
08/Mar/2016
1.161
-0.006
-0.5141388174807198
07/Mar/2016
1.167
-0.004
-0.3415883859948762
04/Mar/2016
1.171
-0.002
-0.17050298380221654
03/Mar/2016
1.173
0.004
0.3421727972626176
02/Mar/2016
1.169
0.017
1.4756944444444444
01/Mar/2016
1.152
-0.001
-0.08673026886383348
29/Feb/2016
1.153
-0.003
-0.25951557093425603
26/Feb/2016
1.156
0.017
1.492537313432836
25/Feb/2016
1.139
0.004
0.3524229074889868
24/Feb/2016
1.135
0.006
0.5314437555358724
23/Feb/2016
1.129
-0.003
-0.26501766784452296
22/Feb/2016
1.132
0.028
2.536231884057971
19/Feb/2016
1.104
0.014
1.2844036697247707
18/Feb/2016
1.09
0.002
0.18382352941176472
17/Feb/2016
1.088
0.016
1.492537313432836
16/Feb/2016
1.072
0.007
0.6572769953051644
15/Feb/2016
1.065
0.026
2.502406159769009
12/Feb/2016
1.039
-0.008
-0.7640878701050621
11/Feb/2016
1.047
-0.003
-0.2857142857142857
10/Feb/2016
1.05
-0.012
-1.1299435028248588
09/Feb/2016
1.062
-0.021
-1.9390581717451523
08/Feb/2016
1.083
-0.017
-1.5454545454545454
05/Feb/2016
1.1
0.002
0.18214936247723132
04/Feb/2016
1.098
0.004
0.3656307129798903
03/Feb/2016
1.094
-0.009
-0.8159564823209429
02/Feb/2016
1.103
-0.017
-1.5178571428571428
01/Feb/2016
1.12
0.019
1.7257039055404177
29/Jan/2016
1.101
0.01
0.916590284142988
28/Jan/2016
1.091
-0.011
-0.9981851179673321
27/Jan/2016
1.102
0.01
0.9157509157509157
26/Jan/2016
1.092
-0.005
-0.45578851412944393
25/Jan/2016
1.097
0.017
1.5740740740740742
22/Jan/2016
1.08
0.009
0.8403361344537815
21/Jan/2016
1.071
-0.014
-1.2903225806451613
20/Jan/2016
1.085
-0.012
-1.0938924339106655
19/Jan/2016
1.097
0.011
1.0128913443830572
18/Jan/2016
1.086
0.003
0.2770083102493075
15/Jan/2016
1.083
-0.011
-1.0054844606946984
14/Jan/2016
1.094
-0.017
-1.5301530153015301
13/Jan/2016
1.111
-0.002
-0.17969451931716082
12/Jan/2016
1.113
0.017
1.551094890510949
11/Jan/2016
1.096
-0.009
-0.8144796380090498
08/Jan/2016
1.105
-0.009
-0.8078994614003591
07/Jan/2016
1.114
-0.007
-0.6244424620874219
06/Jan/2016
1.121
0.005
0.44802867383512546
05/Jan/2016
1.116
0.005
0.45004500450045004
04/Jan/2016
1.111
-0.018
-1.5943312666076173
31/Dec/2015
1.129
-0.006
-0.5286343612334802
30/Dec/2015
1.135
0.009
0.7992895204262878
29/Dec/2015
1.126
0.012
1.0771992818671454
24/Dec/2015
1.114
0.004
0.36036036036036034
23/Dec/2015
1.11
0.005
0.45248868778280543
22/Dec/2015
1.105
0.003
0.27223230490018147
21/Dec/2015
1.102
-0.002
-0.18115942028985507
18/Dec/2015
1.104
-0.007
-0.6300630063006301
17/Dec/2015
1.111
0.02
1.833180568285976
16/Dec/2015
1.091
0.022
2.05799812909261
15/Dec/2015
1.069
0.002
0.18744142455482662
14/Dec/2015
1.067
0.002
0.18779342723004694
11/Dec/2015
1.065
-0.011
-1.0223048327137547
10/Dec/2015
1.076
-0.012
-1.1029411764705883
09/Dec/2015
1.088
-0.008
-0.7299270072992701
08/Dec/2015
1.096
0
0
07/Dec/2015
1.096
0.018
1.6697588126159555
04/Dec/2015
1.078
-0.03
-2.707581227436823
03/Dec/2015
1.108
-0.004
-0.3597122302158273
02/Dec/2015
1.112
0.012
1.0909090909090908
01/Dec/2015
1.1
-0.004
-0.36231884057971014
30/Nov/2015
1.104
0.007
0.6381039197812215
27/Nov/2015
1.097
-0.001
-0.09107468123861566
26/Nov/2015
1.098
0.004
0.3656307129798903
25/Nov/2015
1.094
0.001
0.09149130832570906
24/Nov/2015
1.093
-0.001
-0.09140767824497258
23/Nov/2015
1.094
0.014
1.2962962962962963
20/Nov/2015
1.08
0.005
0.46511627906976744
19/Nov/2015
1.075
0.008
0.7497656982193065
18/Nov/2015
1.067
0
0
17/Nov/2015
1.067
0.012
1.1374407582938388
16/Nov/2015
1.055
-0.007
-0.6591337099811676
13/Nov/2015
1.062
-0.012
-1.1173184357541899
12/Nov/2015
1.074
0.004
0.37383177570093457
11/Nov/2015
1.07
0.006
0.5639097744360902
10/Nov/2015
1.064
-0.015
-1.3901760889712698
09/Nov/2015
1.079
-0.028
-2.5293586269196027
06/Nov/2015
1.107
0.016
1.466544454628781
05/Nov/2015
1.091
0
0
04/Nov/2015
1.091
-0.008
-0.7279344858962693
03/Nov/2015
1.099
0.014
1.2903225806451613
02/Nov/2015
1.085
-0.018
-1.6319129646418857
30/Oct/2015
1.103
-0.005
-0.45126353790613716
29/Oct/2015
1.108
-0.002
-0.18018018018018017
28/Oct/2015
1.11
0.003
0.27100271002710025
27/Oct/2015
1.107
0.002
0.18099547511312217
26/Oct/2015
1.105
-0.007
-0.6294964028776978
23/Oct/2015
1.112
0.021
1.924839596700275
22/Oct/2015
1.091
-0.003
-0.2742230347349177
21/Oct/2015
1.094
0.002
0.18315018315018314
20/Oct/2015
1.092
0.008
0.7380073800738007
19/Oct/2015
1.084
0
0
16/Oct/2015
1.084
0.011
1.0251630941286114
15/Oct/2015
1.073
-0.005
-0.46382189239332094
14/Oct/2015
1.078
-0.014
-1.2820512820512822
13/Oct/2015
1.092
0.007
0.6451612903225806
12/Oct/2015
1.085
-0.002
-0.18399264029438822
09/Oct/2015
1.087
0.011
1.0223048327137547
08/Oct/2015
1.076
0.004
0.373134328358209
07/Oct/2015
1.072
-0.01
-0.9242144177449169
06/Oct/2015
1.082
0.009
0.8387698042870456
05/Oct/2015
1.073
0.013
1.2264150943396226
02/Oct/2015
1.06
-0.002
-0.18832391713747645
01/Oct/2015
1.062
0.014
1.3358778625954197
30/Sept/2015
1.048
0.013
1.2560386473429952
29/Sept/2015
1.035
-0.012
-1.146131805157593
28/Sept/2015
1.047
-0.003
-0.2857142857142857
25/Sept/2015
1.05
0.013
1.253616200578592
24/Sept/2015
1.037
0.006
0.5819592628516004
23/Sept/2015
1.031
0.002
0.19436345966958213
22/Sept/2015
1.029
0.003
0.29239766081871343
21/Sept/2015
1.026
0.001
0.0975609756097561
18/Sept/2015
1.025
0.003
0.29354207436399216
17/Sept/2015
1.022
0.003
0.2944062806673209
16/Sept/2015
1.019
0.006
0.5923000987166831
15/Sept/2015
1.013
-0.003
-0.2952755905511811
14/Sept/2015
1.016
0.013
1.296111665004985
11/Sept/2015
1.003
0.001
0.0998003992015968
10/Sept/2015
1.002
-0.019
-1.860920666013712
09/Sept/2015
1.021
0.014
1.3902681231380338
08/Sept/2015
1.007
0.002
0.19900497512437812
07/Sept/2015
1.005
-0.008
-0.7897334649555775
04/Sept/2015
1.013
-0.005
-0.4911591355599214
03/Sept/2015
1.018
0.004
0.39447731755424065
02/Sept/2015
1.014
0.002
0.1976284584980237
01/Sept/2015
1.012
-0.026
-2.504816955684008
28/Aug/2015
1.038
0.007
0.6789524733268671
27/Aug/2015
1.031
0.028
2.7916251246261217
26/Aug/2015
1.003
-0.012
-1.1822660098522169
25/Aug/2015
1.015
-0.009
-0.87890625
24/Aug/2015
1.024
-0.039
-3.668861712135466
21/Aug/2015
1.063
-0.009
-0.8395522388059702
20/Aug/2015
1.072
-0.009
-0.8325624421831638
19/Aug/2015
1.081
0.002
0.18535681186283595
18/Aug/2015
1.079
0.001
0.09276437847866419
17/Aug/2015
1.078
0
0
14/Aug/2015
1.078
0.003
0.27906976744186046
13/Aug/2015
1.075
0.006
0.5612722170252572
12/Aug/2015
1.069
-0.003
-0.2798507462686567
11/Aug/2015
1.072
-0.01
-0.9242144177449169
10/Aug/2015
1.082
0.004
0.37105751391465674
07/Aug/2015
1.078
0.004
0.37243947858473
06/Aug/2015
1.074
-0.003
-0.2785515320334262
05/Aug/2015
1.077
-0.002
-0.18535681186283595
04/Aug/2015
1.079
0.007
0.6529850746268657
03/Aug/2015
1.072
0.003
0.2806361085126286
31/Jul/2015
1.069
0.001
0.09363295880149813
30/Jul/2015
1.068
0.006
0.5649717514124294
29/Jul/2015
1.062
-0.004
-0.37523452157598497
28/Jul/2015
1.066
-0.004
-0.37383177570093457
27/Jul/2015
1.07
-0.001
-0.09337068160597572
24/Jul/2015
1.071
-0.002
-0.1863932898415657
23/Jul/2015
1.073
0.001
0.09328358208955224
22/Jul/2015
1.072
-0.007
-0.6487488415199258
21/Jul/2015
1.079
0.001
0.09276437847866419
20/Jul/2015
1.078
0.001
0.09285051067780872
17/Jul/2015
1.077
0.006
0.5602240896358543
16/Jul/2015
1.071
0.004
0.37488284910965325
15/Jul/2015
1.067
0
0
14/Jul/2015
1.067
0
0
13/Jul/2015
1.067
0.006
0.5655042412818096
10/Jul/2015
1.061
-0.005
-0.46904315196998125
09/Jul/2015
1.066
0.006
0.5660377358490566
08/Jul/2015
1.06
0.005
0.47393364928909953
07/Jul/2015
1.055
0.01
0.9569377990430622
06/Jul/2015
1.045
-0.002
-0.19102196752626552
03/Jul/2015
1.047
-0.002
-0.19065776930409914
02/Jul/2015
1.049
0.007
0.6717850287907869
01/Jul/2015
1.042
0.008
0.7736943907156673
30/Jun/2015
1.034
-0.005
-0.48123195380173245
29/Jun/2015
1.039
-0.004
-0.3835091083413231
26/Jun/2015
1.043
-0.011
-1.0436432637571158
25/Jun/2015
1.054
-0.002
-0.1893939393939394
24/Jun/2015
1.056
-0.003
-0.28328611898017
23/Jun/2015
1.059
-0.003
-0.2824858757062147
22/Jun/2015
1.062
0.002
0.18867924528301888
19/Jun/2015
1.06
0.014
1.338432122370937
18/Jun/2015
1.046
-0.005
-0.47573739295908657
17/Jun/2015
1.051
-0.006
-0.5676442762535477
16/Jun/2015
1.057
-0.012
-1.1225444340505144
15/Jun/2015
1.069
-0.002
-0.18674136321195145
12/Jun/2015
1.071
0.001
0.09345794392523364
11/Jun/2015
1.07
0.006
0.5639097744360902
10/Jun/2015
1.064
-0.012
-1.1152416356877324
09/Jun/2015
1.076
-0.003
-0.27803521779425394
08/Jun/2015
1.079
-0.006
-0.5529953917050692
05/Jun/2015
1.085
0.002
0.18467220683287167
04/Jun/2015
1.083
-0.022
-1.990950226244344
03/Jun/2015
1.105
-0.009
-0.8078994614003591
02/Jun/2015
1.114
0.003
0.27002700270027
01/Jun/2015
1.111
-0.005
-0.44802867383512546
29/May/2015
1.116
0
0
28/May/2015
1.116
0.009
0.8130081300813008
27/May/2015
1.107
-0.007
-0.6283662477558348
26/May/2015
1.114
0.011
0.9972801450589301
22/May/2015
1.103
0.003
0.2727272727272727
21/May/2015
1.1
-0.014
-1.2567324955116697
20/May/2015
1.114
-0.002
-0.17921146953405018
19/May/2015
1.116
0.008
0.7220216606498195
18/May/2015
1.108
0.009
0.818926296633303
15/May/2015
1.099
0.019
1.7592592592592593
14/May/2015
1.08
-0.01
-0.9174311926605505
13/May/2015
1.09
0.008
0.7393715341959335
12/May/2015
1.082
-0.028
-2.5225225225225225
11/May/2015
1.11
0.006
0.5434782608695652
08/May/2015
1.104
0.003
0.2724795640326976
07/May/2015
1.101
-0.01
-0.9000900090009001
06/May/2015
1.111
-0.026
-2.2867194371152153
05/May/2015
1.137
0.018
1.6085790884718498
01/May/2015
1.119
-0.002
-0.1784121320249777
30/Apr/2015
1.121
-0.018
-1.5803336259877085
29/Apr/2015
1.139
-0.007
-0.6108202443280978
28/Apr/2015
1.146
-0.01
-0.8650519031141869
27/Apr/2015
1.156
0.003
0.26019080659150046
24/Apr/2015
1.153
-0.004
-0.34572169403630076
23/Apr/2015
1.157
0.003
0.25996533795493937
22/Apr/2015
1.154
-0.01
-0.8591065292096219
21/Apr/2015
1.164
0.003
0.25839793281653745
20/Apr/2015
1.161
0.004
0.34572169403630076
17/Apr/2015
1.157
-0.009
-0.7718696397941681
16/Apr/2015
1.166
-0.013
-1.1026293469041561
15/Apr/2015
1.179
-0.005
-0.4222972972972973
14/Apr/2015
1.184
-0.005
-0.42052144659377627
13/Apr/2015
1.189
-0.003
-0.2516778523489933
10/Apr/2015
1.192
0.002
0.16806722689075632
09/Apr/2015
1.19
0.012
1.0186757215619695
08/Apr/2015
1.178
-0.012
-1.0084033613445378
07/Apr/2015
1.19
0.012
1.0186757215619695
02/Apr/2015
1.178
-0.001
-0.08481764206955046
01/Apr/2015
1.179
0.001
0.08488964346349745
31/Mar/2015
1.178
0.002
0.17006802721088435
30/Mar/2015
1.176
0.007
0.5988023952095808
27/Mar/2015
1.169
0.001
0.08561643835616438
26/Mar/2015
1.168
-0.022
-1.8487394957983194
25/Mar/2015
1.19
-0.004
-0.33500837520938026
24/Mar/2015
1.194
0.005
0.42052144659377627
23/Mar/2015
1.189
0.009
0.7627118644067796
20/Mar/2015
1.18
0.013
1.113967437874893
19/Mar/2015
1.167
0.005
0.43029259896729777
18/Mar/2015
1.162
0.008
0.6932409012131716
17/Mar/2015
1.154
0.007
0.6102877070619006
16/Mar/2015
1.147
0.003
0.26223776223776224
13/Mar/2015
1.144
0.025
2.234137622877569
12/Mar/2015
1.119
0.009
0.8108108108108109
11/Mar/2015
1.11
0.001
0.09017132551848513
10/Mar/2015
1.109
0.001
0.09025270758122744
09/Mar/2015
1.108
-0.031
-2.7216856892010535
06/Mar/2015
1.139
0.007
0.6183745583038869
05/Mar/2015
1.132
-0.002
-0.1763668430335097
04/Mar/2015
1.134
-0.005
-0.43898156277436345
03/Mar/2015
1.139
0.007
0.6183745583038869
02/Mar/2015
1.132
0.008
0.7117437722419929
27/Feb/2015
1.124
-0.004
-0.3546099290780142
26/Feb/2015
1.128
0
0
25/Feb/2015
1.128
-0.013
-1.1393514460999123
24/Feb/2015
1.141
-0.001
-0.08756567425569177
23/Feb/2015
1.142
0.009
0.794351279788173
20/Feb/2015
1.133
-0.009
-0.7880910683012259
19/Feb/2015
1.142
0.002
0.17543859649122806
18/Feb/2015
1.14
-0.001
-0.0876424189307625
17/Feb/2015
1.141
-0.002
-0.17497812773403323
16/Feb/2015
1.143
-0.003
-0.2617801047120419
13/Feb/2015
1.146
0.009
0.7915567282321899
12/Feb/2015
1.137
-0.001
-0.08787346221441125
11/Feb/2015
1.138
-0.005
-0.4374453193350831
10/Feb/2015
1.143
-0.001
-0.08741258741258741
09/Feb/2015
1.144
-0.025
-2.1385799828913603
06/Feb/2015
1.169
0.007
0.6024096385542169
05/Feb/2015
1.162
-0.003
-0.2575107296137339
04/Feb/2015
1.165
-0.003
-0.2568493150684932
03/Feb/2015
1.168
0
0
02/Feb/2015
1.168
-0.009
-0.7646559048428208
30/Jan/2015
1.177
0.003
0.2555366269165247
29/Jan/2015
1.174
-0.001
-0.0851063829787234
28/Jan/2015
1.175
-0.008
-0.6762468300929839
27/Jan/2015
1.183
0.002
0.1693480101608806
26/Jan/2015
1.181
-0.006
-0.5054759898904801
23/Jan/2015
1.187
0.032
2.7705627705627704
22/Jan/2015
1.155
-0.008
-0.6878761822871883
21/Jan/2015
1.163
-0.001
-0.0859106529209622
20/Jan/2015
1.164
0.006
0.5181347150259067
19/Jan/2015
1.158
0.008
0.6956521739130435
16/Jan/2015
1.15
0.007
0.6124234470691163
15/Jan/2015
1.143
0.002
0.175284837861525
14/Jan/2015
1.141
-0.007
-0.6097560975609756
13/Jan/2015
1.148
0.009
0.7901668129938543
12/Jan/2015
1.139
0.003
0.2640845070422535
09/Jan/2015
1.136
-0.003
-0.2633889376646181
08/Jan/2015
1.139
0.018
1.6057091882247994
07/Jan/2015
1.121
0.015
1.3562386980108498
06/Jan/2015
1.106
0.006
0.5454545454545454
05/Jan/2015
1.1
0.019
1.757631822386679
02/Jan/2015
1.081
-0.001
-0.09242144177449169
31/Dec/2014
1.082
-0.004
-0.3683241252302026
30/Dec/2014
1.086
0.001
0.09216589861751152
29/Dec/2014
1.085
0.002
0.18467220683287167
24/Dec/2014
1.083
-0.001
-0.09225092250922509
23/Dec/2014
1.084
0.013
1.2138188608776843
22/Dec/2014
1.071
0.005
0.46904315196998125
19/Dec/2014
1.066
0.009
0.8514664143803217
18/Dec/2014
1.057
0.02
1.9286403085824493
17/Dec/2014
1.037
0.001
0.09652509652509653
16/Dec/2014
1.036
-0.014
-1.3333333333333333
15/Dec/2014
1.05
-0.003
-0.2849002849002849
12/Dec/2014
1.053
-0.005
-0.4725897920604915
11/Dec/2014
1.058
-0.001
-0.09442870632672333
10/Dec/2014
1.059
-0.002
-0.1885014137606032
09/Dec/2014
1.061
0.003
0.2835538752362949
08/Dec/2014
1.058
-0.006
-0.5639097744360902
05/Dec/2014
1.064
0.002
0.18832391713747645
04/Dec/2014
1.062
-0.005
-0.46860356138706655
03/Dec/2014
1.067
0.003
0.2819548872180451
02/Dec/2014
1.064
0.004
0.37735849056603776
01/Dec/2014
1.06
0.001
0.09442870632672333
28/Nov/2014
1.059
0.004
0.3791469194312796
27/Nov/2014
1.055
0.005
0.47619047619047616
26/Nov/2014
1.05
-0.003
-0.2849002849002849
25/Nov/2014
1.053
0.001
0.09505703422053231
24/Nov/2014
1.052
0.002
0.19047619047619047
21/Nov/2014
1.05
0.009
0.8645533141210374
20/Nov/2014
1.041
-0.009
-0.8571428571428571
19/Nov/2014
1.05
0.001
0.09532888465204957
18/Nov/2014
1.049
0
0
17/Nov/2014
1.049
-0.005
-0.47438330170777987
14/Nov/2014
1.054
0.011
1.0546500479386385
13/Nov/2014
1.043
0.003
0.28846153846153844
12/Nov/2014
1.04
0.001
0.09624639076034648
11/Nov/2014
1.039
0.01
0.9718172983479106
10/Nov/2014
1.029
-0.002
-0.19398642095053345
07/Nov/2014
1.031
0.001
0.0970873786407767
06/Nov/2014
1.03
-0.008
-0.7707129094412332
05/Nov/2014
1.038
0.005
0.484027105517909
03/Nov/2014
1.033
0.002
0.19398642095053345
31/Oct/2014
1.031
0.022
2.180376610505451
30/Oct/2014
1.009
0
0
29/Oct/2014
1.009
0.003
0.2982107355864811
28/Oct/2014
1.006
0.0068
0.6805444355484388
27/Oct/2014
0.9992
-0.0018
-0.1798201798201798
24/Oct/2014
1.001
0.003
0.30060120240480964
23/Oct/2014
0.998
0.0031
0.3115891044326063
22/Oct/2014
0.9949
0.0107
1.0871774029668766
21/Oct/2014
0.9842
0.0143
1.4743788019383441
20/Oct/2014
0.9699
-0.00070
-0.07212033793529775
17/Oct/2014
0.9706
0.0095
0.9884507335344918
16/Oct/2014
0.9611
-0.0187
-1.9085527658705859
15/Oct/2014
0.9798
0.0113
1.1667527103768716
14/Oct/2014
0.9685
0.0056
0.5815764876934261
13/Oct/2014
0.9629
-0.0014
-0.1451830343254174
10/Oct/2014
0.9643
0.0021
0.2182498441072542
09/Oct/2014
0.9622
0.008
0.8383986585621463
08/Oct/2014
0.9542
-0.0065
-0.6765899864682002
07/Oct/2014
0.9607
-0.003
-0.3113001971567915
06/Oct/2014
0.9637
0.0081
0.8476349937212223
03/Oct/2014
0.9556
0.0016
0.16771488469601678
02/Oct/2014
0.954
-0.0017
-0.17788008789369048
01/Oct/2014
0.9557
-0.0031
-0.32332081768877763
30/Sept/2014
0.9588
0.00020
0.020863759649488837
29/Sept/2014
0.9586
0.0085
0.8946426691927165
26/Sept/2014
0.9501
-0.0045
-0.4714016341923319
25/Sept/2014
0.9546
0.0051
0.5371248025276462
24/Sept/2014
0.9495
-0.008
-0.835509138381201
23/Sept/2014
0.9575
-0.008
-0.8285862247540134
22/Sept/2014
0.9655
0.00010
0.010358400662937643
19/Sept/2014
0.9654
-0.005
-0.5152514427040396
18/Sept/2014
0.9704
-0.0036
-0.36960985626283366
17/Sept/2014
0.974
-0.0012
-0.12305168170631665
16/Sept/2014
0.9752
-0.0028
-0.28629856850715746
15/Sept/2014
0.978
-0.0213
-2.1314920444311016
12/Sept/2014
0.9993
0.00020
0.020018016214593135
11/Sept/2014
0.9991
-0.0169
-1.6633858267716535
10/Sept/2014
1.016
-0.006
-0.5870841487279843
09/Sept/2014
1.022
-0.005
-0.48685491723466406
08/Sept/2014
1.027
0.016
1.5825914935707222
05/Sept/2014
1.011
0.003
0.2976190476190476
04/Sept/2014
1.008
0.001
0.09930486593843098
03/Sept/2014
1.007
0.007
0.7
02/Sept/2014
1
--
--
iShares Environment & Low Carbon Tilt Real Estate Index Fund (UK)
Fund Inception
02-Sept-2014
Month End Date
Monthly Total (NAV) Return
30/Sept/2014
--
31/Oct/2014
7.452702
30/Nov/2014
2.821012
31/Dec/2014
2.081362
31/Jan/2015
8.804449
28/Feb/2015
-4.51448
31/Mar/2015
4.906334
30/Apr/2015
-4.846939
31/May/2015
-0.446828
30/Jun/2015
-7.450628
31/Jul/2015
3.491756
31/Aug/2015
-2.905342
30/Sept/2015
0.965251
31/Oct/2015
5.258126
30/Nov/2015
0
31/Dec/2015
2.270663
31/Jan/2016
-2.486679
29/Feb/2016
4.735883
31/Mar/2016
4.956522
30/Apr/2016
-0.91135
31/May/2016
-0.250836
30/Jun/2016
11.567477
31/Jul/2016
6.761833
31/Aug/2016
-1.055595
30/Sept/2016
0.497866
31/Oct/2016
-0.636943
30/Nov/2016
-2.991453
31/Dec/2016
2.349486
31/Jan/2017
-0.645624
28/Feb/2017
4.33213
31/Mar/2017
-2.352941
30/Apr/2017
-1.488306
31/May/2017
0.935252
30/Jun/2017
-0.071276
31/Jul/2017
0.570613
31/Aug/2017
1.560284
30/Sept/2017
-3.77095
31/Oct/2017
0.870827
30/Nov/2017
0.863309
31/Dec/2017
0.998573
31/Jan/2018
-5.437853
28/Feb/2018
-3.584765
31/Mar/2018
1.006971
30/Apr/2018
4.447853
31/May/2018
4.772394
30/Jun/2018
2.452698
31/Jul/2018
0.068399
31/Aug/2018
3.007519
30/Sept/2018
-3.118779
31/Oct/2018
-0.068493
30/Nov/2018
2.398903
31/Dec/2018
-5.153949
31/Jan/2019
7.480593
28/Feb/2019
-1.247538
31/Mar/2019
5.452128
30/Apr/2019
-1.197982
31/May/2019
2.871729
30/Jun/2019
0.992556
31/Jul/2019
5.589681
31/Aug/2019
1.396161
30/Sept/2019
1.262192
31/Oct/2019
-2.549575
30/Nov/2019
-0.523256
31/Dec/2019
-2.51315
31/Jan/2020
2.398082
29/Feb/2020
-5.854801
31/Mar/2020
-20.335821
30/Apr/2020
6.791569
31/May/2020
1.681287
30/Jun/2020
1.581596
31/Jul/2020
-3.184713
31/Aug/2020
1.494518
30/Sept/2020
-0.536211
31/Oct/2020
-4.199855
30/Nov/2020
11.337868
31/Dec/2020
-0.067889
31/Jan/2021
-0.747283
28/Feb/2021
3.148528
31/Mar/2021
3.848706
30/Apr/2021
4.025559
31/May/2021
0.260224
30/Jun/2021
3.600186
31/Jul/2021
2.365464
31/Aug/2021
2.772964
30/Sept/2021
-2.192243
31/Oct/2021
3.045977
30/Nov/2021
1.394311
31/Dec/2021
3.905391
31/Jan/2022
-5.929063
28/Feb/2022
-1.355262
31/Mar/2022
7.5161
30/Apr/2022
0.910134
31/May/2022
-6.880774
30/Jun/2022
-5.874664
31/Jul/2022
7.681219
31/Aug/2022
-1.739033
30/Sept/2022
-9.109805
31/Oct/2022
-0.063129
30/Nov/2022
1.343144
31/Dec/2022
-1.523239
31/Jan/2023
4.622513
28/Feb/2023
-1.423878
31/Mar/2023
-7.265161
30/Apr/2023
1.836588
31/May/2023
-3.319368
30/Jun/2023
0.989881
31/Jul/2023
2.302562
31/Aug/2023
-0.964354
30/Sept/2023
-3.212381
31/Oct/2023
-4.835002
30/Nov/2023
6.666136
31/Dec/2023
10.000747
31/Jan/2024
-3.885599
29/Feb/2024
-1.003171