iShares UK Gilts All Stocks Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest.
Net Assets of Fund
GBP 5,879,918,036
Inception Date
02/Sept/2014
Fund Launch Date
18/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Conventional Gilts All Stocks Index
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.11%
ISIN
GB00BPFJDF23
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCUKGHI
SEDOL
BPFJDF2
29-Feb-2024
iShares UK Gilts All Stocks Index Fund (UK)
Inception Date
02/Sept/2014
Fund Holdings as of
-
Total Net Assets
GBP 33,776,995.99
Number of Securities
64.00
Shares Outstanding
38,257,258.27
Name
Weight (%)
UK CONV GILT 4.75 12/07/2030
2.8075
UK CONV GILT 1.5 07/22/2026
2.8057
UK CONV GILT 4.25 06/07/2032
2.7016
UK CONV GILT 0.625 06/07/2025
2.6056
UK CONV GILT 0.25 01/31/2025
2.5277
UK CONV GILT 1.25 07/22/2027
2.4973
UK CONV GILT 2 09/07/2025
2.4542
UK CONV GILT 5 03/07/2025
2.437
UK CONV GILT 4.5 09/07/2034
2.3862
UK CONV GILT 0.875 10/22/2029
2.2963
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
0.883068
-0.000947
-0.10712487910273016
27/Mar/2024
0.884015
0.001108
0.1254945311340832
26/Mar/2024
0.882907
0.003108
0.35326250654979147
25/Mar/2024
0.879799
-0.002392
-0.27114309712975987
22/Mar/2024
0.882191
-0.001693
-0.19154097143969118
21/Mar/2024
0.883884
0.005495
0.6255770507144329
20/Mar/2024
0.878389
0.001503
0.17140198383826405
19/Mar/2024
0.876886
0.002075
0.2371940910665275
18/Mar/2024
0.874811
0.001047
0.11982640621495048
15/Mar/2024
0.873764
-0.005587
-0.6353549379030672
14/Mar/2024
0.879351
-0.000596
-0.06773135200188193
13/Mar/2024
0.879947
-0.006433
-0.7257609603104763
12/Mar/2024
0.88638
0.003654
0.4139449840607391
11/Mar/2024
0.882726
0.000413
0.04680878554435897
08/Mar/2024
0.882313
0.002115
0.24028684455088514
07/Mar/2024
0.880198
0.003764
0.4294675925397691
06/Mar/2024
0.876434
0.00064
0.07307654539766201
05/Mar/2024
0.875794
0.004685
0.5378201809417651
04/Mar/2024
0.871109
0.001214
0.1395570729800723
01/Mar/2024
0.869895
-0.002363
-0.27090608512618974
29/Feb/2024
0.872258
-0.004282
-0.4885116480708239
28/Feb/2024
0.87654
-0.003207
-0.36453662246077567
27/Feb/2024
0.879747
-0.001733
-0.1966011707582702
26/Feb/2024
0.88148
0.005163
0.5891703573022091
23/Feb/2024
0.876317
-0.000791
-0.09018273690355122
22/Feb/2024
0.877108
-0.001901
-0.21626627258651504
21/Feb/2024
0.879009
-0.000453
-0.05150876331211582
20/Feb/2024
0.879462
0.004599
0.525682306829755
19/Feb/2024
0.874863
-0.001718
-0.19598873349981347
16/Feb/2024
0.876581
-0.004473
-0.5076873835201928
15/Feb/2024
0.881054
0.00229
0.26059328784520075
14/Feb/2024
0.878764
0.000168
0.01912141644168651
13/Feb/2024
0.878596
-0.002075
-0.2356157974998609
12/Feb/2024
0.880671
0.001774
0.20184390207271158
09/Feb/2024
0.878897
-0.000834
-0.09480170643071575
08/Feb/2024
0.879731
-0.001136
-0.1289638503883106
07/Feb/2024
0.880867
0.002141
0.2436481906760469
06/Feb/2024
0.878726
-0.002308
-0.2619649184934974
05/Feb/2024
0.881034
-0.011557
-1.294769945025213
02/Feb/2024
0.892591
0.00065
0.0728747753494906
01/Feb/2024
0.891941
0.005286
0.5961732579188072
31/Jan/2024
0.886655
-0.001437
-0.1618075604779685
30/Jan/2024
0.888092
0.00392
0.44335265084169145
29/Jan/2024
0.884172
0.004451
0.5059558655528287
26/Jan/2024
0.879721
0.002211
0.25196294059326957
25/Jan/2024
0.87751
-0.001311
-0.1491771361858672
24/Jan/2024
0.878821
-0.003277
-0.3715006722609053
23/Jan/2024
0.882098
-0.003889
-0.43894549242821845
22/Jan/2024
0.885987
0.001164
0.13155173407562867
19/Jan/2024
0.884823
0.003411
0.3869926890035534
18/Jan/2024
0.881412
-0.001311
-0.14851771167172487
17/Jan/2024
0.882723
-0.008031
-0.9015957267663126
16/Jan/2024
0.890754
0.000947
0.10642757361989735
15/Jan/2024
0.889807
-0.001708
-0.19158398905234347
12/Jan/2024
0.891515
-0.002269
-0.2538644683726717
11/Jan/2024
0.893784
0.000362
0.04051836646064234
10/Jan/2024
0.893422
0.003711
0.4171017330346596
09/Jan/2024
0.889711
-0.001041
-0.11686754562437132
08/Jan/2024
0.890752
0.000166
0.018639412701300043
05/Jan/2024
0.890586
-0.007042
-0.784512069587847
04/Jan/2024
0.897628
-0.004471
-0.495621877421436
03/Jan/2024
0.902099
0.000707
0.07843424392495163
02/Jan/2024
0.901392
-0.009506
-1.0435855606225943
29/Dec/2023
0.910898
-0.004678
-0.510935192709289
28/Dec/2023
0.915576
-0.0042
-0.45663291931948646
27/Dec/2023
0.919776
0.004857
0.5308666668852653
22/Dec/2023
0.914919
0.001627
0.17814674824700097
21/Dec/2023
0.913292
0.001163
0.12750389473418783
20/Dec/2023
0.912129
0.008498
0.9404281172292672
19/Dec/2023
0.903631
-0.002541
-0.28041034152456706
18/Dec/2023
0.906172
0.008139
0.9063141332222758
15/Dec/2023
0.898033
0.001989
0.22197570655012477
14/Dec/2023
0.896044
0.009939
1.1216503687486246
13/Dec/2023
0.886105
0.004727
0.5363192636984359
12/Dec/2023
0.881378
0.005675
0.6480507660702316
11/Dec/2023
0.875703
0.000484
0.055300444802957885
08/Dec/2023
0.875219
-0.003698
-0.4207450760424477
07/Dec/2023
0.878917
0.004319
0.49382687817717397
06/Dec/2023
0.874598
0.00755
0.8707707070427474
05/Dec/2023
0.867048
0.00221
0.2555391876860175
04/Dec/2023
0.864838
0.001094
0.12665789863663307
01/Dec/2023
0.863744
-0.004199
-0.4837875298262674
30/Nov/2023
0.867943
-0.00062
-0.07138227163717542
29/Nov/2023
0.868563
0.006315
0.7323878976814095
28/Nov/2023
0.862248
0.001628
0.18916595012897677
27/Nov/2023
0.86062
0.002826
0.3294497280232783
24/Nov/2023
0.857794
-0.004257
-0.4938222912565498
23/Nov/2023
0.862051
-0.010754
-1.2321194310298407
22/Nov/2023
0.872805
0.0013
0.14916724516784183
21/Nov/2023
0.871505
0.001761
0.20247337147482478
20/Nov/2023
0.869744
-0.003622
-0.41471731210053975
17/Nov/2023
0.873366
0.002988
0.3432991183141118
16/Nov/2023
0.870378
0.002983
0.34390329665262076
15/Nov/2023
0.867395
0.009063
1.05588513535555
14/Nov/2023
0.858332
0.0017
0.19845161049318727
13/Nov/2023
0.856632
0.002809
0.32899090326683633
10/Nov/2023
0.853823
-0.005026
-0.5852018224391017
09/Nov/2023
0.858849
-0.000412
-0.04794817872567241
08/Nov/2023
0.859261
0.004541
0.5312850992137776
07/Nov/2023
0.85472
0.002551
0.29935376668243036
06/Nov/2023
0.852169
0.002748
0.3235144881042498
03/Nov/2023
0.849421
-0.000035
-0.004120284040609519
02/Nov/2023
0.849456
0.010073
1.2000481305911603
01/Nov/2023
0.839383
-0.00435
-0.5155659432545604
31/Oct/2023
0.843733
0.00778
0.9306743321693923
30/Oct/2023
0.835953
-0.001021
-0.12198706291951722
27/Oct/2023
0.836974
0.002449
0.2934603516970732
26/Oct/2023
0.834525
-0.003364
-0.40148516092227016
25/Oct/2023
0.837889
0.001798
0.21504836196059998
24/Oct/2023
0.836091
0.00959
1.1603131756646392
23/Oct/2023
0.826501
-0.002424
-0.2924269385046898
20/Oct/2023
0.828925
-0.0019
-0.2286883519393374
19/Oct/2023
0.830825
-0.007285
-0.8692176444619442
18/Oct/2023
0.83811
-0.002339
-0.27830362104065803
17/Oct/2023
0.840449
-0.002513
-0.29811545478918383
16/Oct/2023
0.842962
-0.00559
-0.6587692916874864
13/Oct/2023
0.848552
-0.001378
-0.162130999023449
12/Oct/2023
0.84993
-0.000694
-0.08158716424648259
11/Oct/2023
0.850624
0.01136
1.3535669348381438
10/Oct/2023
0.839264
0.004793
0.5743758620730978
09/Oct/2023
0.834471
0.000234
0.028049583032159927
06/Oct/2023
0.834237
-0.001029
-0.12319428780771634
05/Oct/2023
0.835266
0.003501
0.4209121566788696
04/Oct/2023
0.831765
-0.00433
-0.5178837333078179
03/Oct/2023
0.836095
-0.00412
-0.490350684051106
02/Oct/2023
0.840215
-0.001946
-0.23107220590837144
29/Sept/2023
0.842161
0.0024
0.28579560136753196
28/Sept/2023
0.839761
-0.012058
-1.415558939164306
27/Sept/2023
0.851819
0.000463
0.054383830031150306
26/Sept/2023
0.851356
-0.000884
-0.10372664977001783
25/Sept/2023
0.85224
-0.001634
-0.1913631285177907
22/Sept/2023
0.853874
-0.002542
-0.29681836864327615
21/Sept/2023
0.856416
0.000251
0.029316778891919196
20/Sept/2023
0.856165
0.005389
0.6334217232267954
19/Sept/2023
0.850776
0.002689
0.31706652737278135
18/Sept/2023
0.848087
-0.004384
-0.5142696936318069
15/Sept/2023
0.852471
-0.001973
-0.23091039319136186
14/Sept/2023
0.854444
0.006366
0.7506385025905636
13/Sept/2023
0.848078
0.004324
0.5124716445788702
12/Sept/2023
0.846129
0.002375
0.28148014705708063
11/Sept/2023
0.843754
-0.002843
-0.3358150335992214
08/Sept/2023
0.846597
0.001785
0.21128961236346075
07/Sept/2023
0.844812
0.004869
0.5796821927202203
06/Sept/2023
0.839943
-0.000759
-0.09028169315643356
05/Sept/2023
0.840702
-0.004694
-0.5552427501431282
04/Sept/2023
0.845396
-0.005934
-0.6970270048042475
01/Sept/2023
0.85133
-0.008758
-1.0182678981685596
31/Aug/2023
0.860088
0.005122
0.5990881508738359
30/Aug/2023
0.854966
-0.000607
-0.0709466053744099
29/Aug/2023
0.855573
0.000205
0.023966292870437052
25/Aug/2023
0.855368
-0.000026
-0.003039534997907397
24/Aug/2023
0.855394
0.004726
0.5555633925338676
23/Aug/2023
0.850668
0.009928
1.1808644765325784
22/Aug/2023
0.84074
0.001294
0.15414928417075072
21/Aug/2023
0.839446
0.000073
0.008696967855768532
18/Aug/2023
0.839373
0.002026
0.24195464962554353
17/Aug/2023
0.837347
-0.006764
-0.8013164145473759
16/Aug/2023
0.844111
0.00048
0.05689691346097998
15/Aug/2023
0.843631
-0.006553
-0.7707743264987343
14/Aug/2023
0.850184
-0.002328
-0.2730753350099471
11/Aug/2023
0.852512
-0.006734
-0.7837103693238024
10/Aug/2023
0.859246
0.001567
0.182702386324021
09/Aug/2023
0.857679
-0.002973
-0.34543578589255586
08/Aug/2023
0.860652
0.006654
0.7791587333928183
07/Aug/2023
0.853998
0.002384
0.2799390334118509
04/Aug/2023
0.851614
-0.004001
-0.4676168603869731
03/Aug/2023
0.855615
-0.003565
-0.414930515142345
02/Aug/2023
0.85918
-0.00475
-0.5498130635583901
01/Aug/2023
0.86393
0.001927
0.2235491059775894
31/Jul/2023
0.862003
-0.000579
-0.06712405313349919
28/Jul/2023
0.862582
-0.004045
-0.4667521321168161
27/Jul/2023
0.866627
0.000853
0.09852455721701045
26/Jul/2023
0.865774
-0.000205
-0.023672629474848696
25/Jul/2023
0.865979
-0.005921
-0.6790916389494208
24/Jul/2023
0.8719
0.007081
0.818784046141447
21/Jul/2023
0.864819
-0.00481
-0.5531094294233518
20/Jul/2023
0.869629
-0.003387
-0.3879653981141239
19/Jul/2023
0.873016
0.015309
1.784875254603262
18/Jul/2023
0.857707
0.000227
0.026472920651210523
17/Jul/2023
0.85748
0.000725
0.0846216246184732
14/Jul/2023
0.856755
0.004113
0.48238299309675103
13/Jul/2023
0.852642
0.009655
1.1453320157962104
12/Jul/2023
0.842987
0.000208
0.024680254254080845
11/Jul/2023
0.842779
0.001274
0.15139541654535624
10/Jul/2023
0.841505
0.001846
0.21985115386126988
07/Jul/2023
0.839659
-0.0077
-0.9087057551757873
06/Jul/2023
0.847359
-0.011446
-1.3327821798894977
05/Jul/2023
0.858805
0.002194
0.256125592596873
04/Jul/2023
0.856611
-0.001631
-0.1900396391693718
03/Jul/2023
0.858242
0.002319
0.2709355864955142
30/Jun/2023
0.855923
-0.006233
-0.7229550104621437
29/Jun/2023
0.862156
0.000565
0.06557635815601602
28/Jun/2023
0.861591
-0.000099
-0.011489050586637886
27/Jun/2023
0.86169
-0.00112
-0.12980841668501755
26/Jun/2023
0.86281
0.002502
0.290826076242462
23/Jun/2023
0.860308
0.007681
0.9008628626585834
22/Jun/2023
0.852627
-0.000738
-0.0864811657379902
21/Jun/2023
0.853365
-0.005227
-0.6087874100853491
20/Jun/2023
0.858592
0.006776
0.7954769574649925
19/Jun/2023
0.851816
-0.005155
-0.6015372748902822
16/Jun/2023
0.856971
0.00413
0.48426377249686636
15/Jun/2023
0.852841
0.00264
0.310514807674891
14/Jun/2023
0.850201
-0.002285
-0.26803959243905473
13/Jun/2023
0.852486
-0.008507
-0.9880451989737431
12/Jun/2023
0.860993
-0.001721
-0.19948673604462197
09/Jun/2023
0.862714
0.005316
0.6200154420700772
08/Jun/2023
0.857398
-0.00642
-0.7432121118105898
07/Jun/2023
0.863818
-0.000167
-0.019329039277302267
06/Jun/2023
0.863985
0.00291
0.33794965595331417
05/Jun/2023
0.861075
-0.004775
-0.5514812034417047
02/Jun/2023
0.86585
0.003901
0.4525789808909808
01/Jun/2023
0.861949
-0.001514
-0.17534046044821838
31/May/2023
0.863463
0.011526
1.352916941041415
30/May/2023
0.851937
0.000195
0.02289425671153941
26/May/2023
0.851742
-0.000583
-0.0684011380635321
25/May/2023
0.852325
-0.00831
-0.96556612268848
24/May/2023
0.860635
-0.00238
-0.27577736192302565
23/May/2023
0.863015
-0.01043
-1.194122125606077
22/May/2023
0.873445
0.002418
0.2776033349138431
19/May/2023
0.871027
-0.007777
-0.8849527312119654
18/May/2023
0.878804
-0.007875
-0.8881455408327027
17/May/2023
0.886679
-0.002259
-0.25412345967885275
16/May/2023
0.888938
0.001817
0.20481986110124775
15/May/2023
0.887121
-0.002209
-0.24838923684121755
12/May/2023
0.88933
-0.001303
-0.14630044024867705
11/May/2023
0.890633
0.00618
0.6987369594540355
10/May/2023
0.884453
-0.002345
-0.2644345160904738
09/May/2023
0.886798
-0.003946
-0.443000458044062
05/May/2023
0.890744
-0.002501
-0.279990372182324
04/May/2023
0.893245
-0.003167
-0.3532973677282321
03/May/2023
0.896412
0.009036
1.018283117866609
02/May/2023
0.887376
-0.00483
-0.541354799227981
28/Apr/2023
0.892206
-0.001194
-0.13364674278038952
27/Apr/2023
0.8934
-0.003539
-0.394564178834904
26/Apr/2023
0.896939
0.003939
0.44109742441209404
25/Apr/2023
0.893
0.002935
0.32975119794621743
24/Apr/2023
0.890065
-0.004201
-0.469770739354957
21/Apr/2023
0.894266
0.008611
0.9722747571006769
20/Apr/2023
0.885655
0.001934
0.2188473511436302
19/Apr/2023
0.883721
-0.008845
-0.990963133258493
18/Apr/2023
0.892566
-0.005511
-0.6136444870540054
17/Apr/2023
0.898077
-0.005855
-0.6477257138811326
14/Apr/2023
0.903932
-0.001124
-0.12419121026765195
13/Apr/2023
0.905056
-0.004541
-0.4992320775024544
12/Apr/2023
0.909597
-0.00134
-0.14710128142780457
11/Apr/2023
0.910937
-0.006707
-0.7308934619525654
06/Apr/2023
0.917644
0.00462
0.5060107948969578
05/Apr/2023
0.913024
0.000957
0.10492650211004236
04/Apr/2023
0.912067
0.002934
0.32272505782982247
03/Apr/2023
0.909133
0.003026
0.33395614425227926
31/Mar/2023
0.906107
-0.006529
-0.7154002252814923
30/Mar/2023
0.912636
-0.000732
-0.08014294347951757
29/Mar/2023
0.913368
0.003932
0.4323558777088217
28/Mar/2023
0.909436
-0.001882
-0.20651408180240047
27/Mar/2023
0.911318
-0.019069
-2.049577218942225
24/Mar/2023
0.930387
0.021054
2.3153234293707587
23/Mar/2023
0.909333
0.006569
0.7276541820453629
22/Mar/2023
0.902764
-0.008081
-0.8871981511673227
21/Mar/2023
0.910845
-0.011734
-1.2718694008859945
20/Mar/2023
0.922579
0.002345
0.25482648978412015
17/Mar/2023
0.920234
0.003311
0.36109902358213286
16/Mar/2023
0.916923
-0.000631
-0.06876979447531154
15/Mar/2023
0.917554
0.013029
1.44042453221304
14/Mar/2023
0.904525
-0.006051
-0.6645244328864367
13/Mar/2023
0.910576
0.018077
2.0254364430660425
10/Mar/2023
0.892499
0.007179
0.8108932363439209
09/Mar/2023
0.88532
0.000794
0.0897655919667709
08/Mar/2023
0.884526
0.00138
0.15625955391294305
07/Mar/2023
0.883146
0.004315
0.49099314885342005
06/Mar/2023
0.878831
0.000616
0.07014227723279606
03/Mar/2023
0.878215
-0.00089
-0.10123932863537348
02/Mar/2023
0.879105
-0.005974
-0.6749679972070289
01/Mar/2023
0.885079
-0.002737
-0.3082845995116105
28/Feb/2023
0.887816
-0.002885
-0.3239021849082913
27/Feb/2023
0.890701
-0.008183
-0.9103510575335638
24/Feb/2023
0.898884
0.003199
0.35715681294204993
23/Feb/2023
0.895685
-0.000616
-0.0687269120529822
22/Feb/2023
0.896301
-0.004049
-0.44971400011106794
21/Feb/2023
0.90035
-0.008129
-0.8947922846868227
20/Feb/2023
0.908479
0.005297
0.5864820158063381
17/Feb/2023
0.903182
-0.004731
-0.52108517005484
16/Feb/2023
0.907913
-0.004497
-0.49287052969607964
15/Feb/2023
0.91241
0.001675
0.18391738540848876
14/Feb/2023
0.910735
-0.000639
-0.07011391591157966
13/Feb/2023
0.911374
-0.003786
-0.41369815114296954
10/Feb/2023
0.91516
-0.011922
-1.2859703888113456
09/Feb/2023
0.927082
0.007073
0.7687968269875621
08/Feb/2023
0.920009
-0.000921
-0.10000760101202046
07/Feb/2023
0.92093
-0.004594
-0.49636746318842084
06/Feb/2023
0.925524
-0.013087
-1.3942943349268226
03/Feb/2023
0.938611
0.009261
0.9965029321568838
02/Feb/2023
0.92935
0.007934
0.8610660114432569
01/Feb/2023
0.921416
0.001751
0.19039541572202923
31/Jan/2023
0.919665
0.001032
0.11234083687392027
30/Jan/2023
0.918633
-0.000582
-0.06331489368646073
27/Jan/2023
0.919215
-0.00579
-0.6259425624726352
26/Jan/2023
0.925005
-0.005997
-0.6441446957149394
25/Jan/2023
0.931002
0.007408
0.8020840325944084
24/Jan/2023
0.923594
0.005495
0.5985193317931944
23/Jan/2023
0.918099
-0.001248
-0.13574852585585204
20/Jan/2023
0.919347
-0.001741
-0.1890155989438577
19/Jan/2023
0.921088
-0.000678
-0.0735544595916968
18/Jan/2023
0.921766
0.007939
0.8687640001882194
17/Jan/2023
0.913827
-0.001525
-0.16660257474720108
16/Jan/2023
0.915352
-0.00585
-0.6350398718196444
13/Jan/2023
0.921202
0.000314
0.03409752326015759
12/Jan/2023
0.920888
0.009415
1.0329433784654072
11/Jan/2023
0.911473
0.012936
1.4396736027564807
10/Jan/2023
0.898537
-0.002111
-0.23438679706167115
09/Jan/2023
0.900648
-0.000716
-0.07943516714667992
06/Jan/2023
0.901364
-0.006407
-0.7057947433879249
05/Jan/2023
0.907771
0.003062
0.338451369445866
04/Jan/2023
0.904709
0.001554
0.17206348854847728
03/Jan/2023
0.903155
0.006838
0.7628997330185637
30/Dec/2022
0.896317
0.003155
0.353239389942698
29/Dec/2022
0.893162
-0.002192
-0.24481936753507552
28/Dec/2022
0.895354
-0.004655
-0.5172170500517217
23/Dec/2022
0.900009
-0.00149
-0.16528027208016868
22/Dec/2022
0.901499
0.001917
0.21309897263395666
21/Dec/2022
0.899582
-0.005616
-0.6204167486008586
20/Dec/2022
0.905198
-0.003649
-0.40149772183876936
19/Dec/2022
0.908847
-0.006036
-0.6597564934532613
16/Dec/2022
0.914883
-0.009924
-1.0730887633852253
15/Dec/2022
0.924807
0.010228
1.1183287611021027
14/Dec/2022
0.914579
-0.006312
-0.6854231391120121
13/Dec/2022
0.920891
-0.013296
-1.4232696451566977
12/Dec/2022
0.934187
0.002026
0.2173444286984759
09/Dec/2022
0.932161
-0.005399
-0.5758564785187081
08/Dec/2022
0.93756
0.00224
0.23949022794337765
07/Dec/2022
0.93532
-0.003303
-0.3518984725496818
06/Dec/2022
0.938623
0.002075
0.221558318420412
05/Dec/2022
0.936548
-0.006045
-0.6413160292936612
02/Dec/2022
0.942593
0.002411
0.2564397106092225
01/Dec/2022
0.940182
0.001323
0.1409157285598796
30/Nov/2022
0.938859
-0.003008
-0.31936568538870136
29/Nov/2022
0.941867
0.002325
0.24746099695383494
28/Nov/2022
0.939542
-0.003822
-0.40514583978188695
25/Nov/2022
0.943364
-0.012375
-1.2948095662100219
24/Nov/2022
0.955739
0.00887
0.9367716125461917
23/Nov/2022
0.946869
0.006119
0.6504384799362211
22/Nov/2022
0.94075
0.005966
0.6382223059016843
21/Nov/2022
0.934784
0.001027
0.10998578859382045
18/Nov/2022
0.933757
-0.004148
-0.44226227603008833
17/Nov/2022
0.937905
0.00499
0.5348825991649829
16/Nov/2022
0.932915
0.004131
0.4447751037916243
15/Nov/2022
0.928784
-0.002572
-0.27615648581208474
14/Nov/2022
0.931356
0.003511
0.3784037204489974
11/Nov/2022
0.927845
0.007996
0.8692731089559265
10/Nov/2022
0.919849
0.010632
1.169357810071743
09/Nov/2022
0.909217
0.011208
1.2480943954904684
08/Nov/2022
0.898009
-0.005348
-0.5920140099650526
07/Nov/2022
0.903357
0.000668
0.07400112331046463
04/Nov/2022
0.902689
-0.010953
-1.1988284251380739
03/Nov/2022
0.913642
0.000084
0.009194818500850521
02/Nov/2022
0.913558
-0.000439
-0.04803079222360686
01/Nov/2022
0.913997
0.000475
0.051996558375167756
31/Oct/2022
0.913522
-0.004979
-0.5420788872303896
28/Oct/2022
0.918501
0.013137
1.451018595835487
27/Oct/2022
0.905364
0.007429
0.8273427363896051
26/Oct/2022
0.897935
-0.002025
-0.2250100004444642
25/Oct/2022
0.89996
0.011001
1.2375148910129714
24/Oct/2022
0.888959
0.016281
1.865636580731954
21/Oct/2022
0.872678
-0.016642
-1.871317411055638
20/Oct/2022
0.88932
0.020647
2.3768437605405026
19/Oct/2022
0.868673
0.011971
1.3973353628216112
18/Oct/2022
0.856702
-0.001937
-0.22558956674458067
17/Oct/2022
0.858639
-0.005815
-0.6726789395387146
14/Oct/2022
0.864454
0.02258
2.6821115748912545
13/Oct/2022
0.841874
0.02483
3.039004019367378
12/Oct/2022
0.817044
-0.012717
-1.5326099925159173
11/Oct/2022
0.829761
-0.006393
-0.7645720764356805
10/Oct/2022
0.836154
-0.013235
-1.5581788791707922
07/Oct/2022
0.849389
-0.00333
-0.3905155156622522
06/Oct/2022
0.852719
-0.015947
-1.835803404300387
05/Oct/2022
0.868666
-0.016894
-1.9077194091874068
04/Oct/2022
0.88556
0.004527
0.5138286534102582
03/Oct/2022
0.881033
0.001234
0.14025930922858518
30/Sept/2022
0.879799
0.010145
1.166555894643157
29/Sept/2022
0.869654
0.025287
2.99478781146113
28/Sept/2022
0.844367
0.004232
0.503728567432615
27/Sept/2022
0.840135
-0.012087
-1.4182924167646458
26/Sept/2022
0.852222
-0.028259
-3.2094957188173283
23/Sept/2022
0.880481
-0.040303
-4.377030878034371
22/Sept/2022
0.920784
0.00401
0.43740332950105476
21/Sept/2022
0.916774
-0.004177
-0.453552903466091
20/Sept/2022
0.920951
-0.009301
-0.9998366034149886
16/Sept/2022
0.930252
0.000918
0.09878041694374681
15/Sept/2022
0.929334
0.002806
0.3028510741175658
14/Sept/2022
0.926528
-0.008417
-0.9002668606174695
13/Sept/2022
0.934945
0.001993
0.21362299453776828
12/Sept/2022
0.932952
-0.000096
-0.010288859737119634
09/Sept/2022
0.933048
-0.004967
-0.5295224490013486
08/Sept/2022
0.938015
-0.00107
-0.11394069759393452
07/Sept/2022
0.939085
-0.007542
-0.7967235246829004
06/Sept/2022
0.946627
0.004425
0.469644513596872
05/Sept/2022
0.942202
-0.005444
-0.5744761229404229
02/Sept/2022
0.947646
-0.007564
-0.7918677568283414
01/Sept/2022
0.95521
-0.008684
-0.9009289403191637
31/Aug/2022
0.963894
-0.011923
-1.2218479489494445
30/Aug/2022
0.975817
-0.006555
-0.6672625034101135
26/Aug/2022
0.982372
-0.000236
-0.024017716118737074
25/Aug/2022
0.982608
0.000763
0.07771084030575091
24/Aug/2022
0.981845
-0.00521
-0.5278327955382426
23/Aug/2022
0.987055
-0.010209
-1.0237008455133245
22/Aug/2022
0.997264
-0.003487
-0.3484383228195625
19/Aug/2022
1.000751
-0.013153
-1.297262857233032
18/Aug/2022
1.013904
-0.00152
-0.14969116349426448
17/Aug/2022
1.015424
-0.019379
-1.872723600530729
16/Aug/2022
1.034803
0.003925
0.3807434051362043
15/Aug/2022
1.030878
0.001376
0.13365685545049938
12/Aug/2022
1.029502
-0.011407
-1.0958690913422786
11/Aug/2022
1.040909
-0.006505
-0.6210533752651769
10/Aug/2022
1.047414
0.002842
0.272073155321031
09/Aug/2022
1.044572
0.001318
0.1263354849346372
08/Aug/2022
1.043254
-0.008671
-0.8242983102407491
05/Aug/2022
1.051925
0.000416
0.03956219109869721
04/Aug/2022
1.051509
0.003682
0.35139388467752786
03/Aug/2022
1.047827
-0.021205
-1.9835701831189338
02/Aug/2022
1.069032
0.02486
2.3808338089893235
01/Aug/2022
1.044172
0.010047
0.9715459929892422
29/Jul/2022
1.034125
0.007666
0.7468393769259172
28/Jul/2022
1.026459
-0.002876
-0.2794036926753681
27/Jul/2022
1.029335
-0.005165
-0.49927501208313196
26/Jul/2022
1.0345
-0.00142
-0.13707622210209283
25/Jul/2022
1.03592
-0.002836
-0.27301888027602245
22/Jul/2022
1.038756
0.025225
2.488823726161311
21/Jul/2022
1.013531
-0.006891
-0.6753088428120915
20/Jul/2022
1.020422
0.000648
0.06354349100879214
19/Jul/2022
1.019774
0.002504
0.246149006655067
18/Jul/2022
1.01727
-0.005051
-0.4940718228423362
15/Jul/2022
1.022321
0.000053
0.005184550431002437
14/Jul/2022
1.022268
-0.001183
-0.11558931497453225
13/Jul/2022
1.023451
-0.009213
-0.8921585336566396
12/Jul/2022
1.032664
0.013833
1.3577325385662589
11/Jul/2022
1.018831
-0.006405
-0.624734207538557
08/Jul/2022
1.025236
0.00179
0.17489931075992285
07/Jul/2022
1.023446
-0.00827
-0.8015771782157105
06/Jul/2022
1.031716
0.00647
0.6310680558617151
05/Jul/2022
1.025246
-0.001982
-0.19294645395180038
04/Jul/2022
1.027228
0.00394
0.38503334349665
01/Jul/2022
1.023288
0.014115
1.3986700000891819
30/Jun/2022
1.009173
0.005493
0.547285987565758
29/Jun/2022
1.00368
0.001572
0.15686931947454766
28/Jun/2022
1.002108
-0.009299
-0.9194122643011171
27/Jun/2022
1.011407
-0.005164
-0.5079822265242664
24/Jun/2022
1.016571
0.006438
0.6373418153847068
23/Jun/2022
1.010133
0.012711
1.2743853654721873
22/Jun/2022
0.997422
0.008774
0.887474611793075
21/Jun/2022
0.988648
-0.0114
-1.139945282626434
20/Jun/2022
1.000048
-0.009394
-0.9306131506317351
17/Jun/2022
1.009442
0.00662
0.6601370931232063
16/Jun/2022
1.002822
-0.002894
-0.28775519132637845
15/Jun/2022
1.005716
-0.008509
-0.8389657127363258
14/Jun/2022
1.014225
0.003281
0.32454814510002533
13/Jun/2022
1.010944
-0.01509
-1.4707114968899666
10/Jun/2022
1.026034
-0.00214
-0.2081359769844404
09/Jun/2022
1.028174
-0.00112
-0.10881244814406768
08/Jun/2022
1.029294
0.002056
0.20014835899762276
07/Jun/2022
1.027238
-0.007084
-0.6848930990542597
06/Jun/2022
1.034322
-0.005688
-0.5469178180979029
01/Jun/2022
1.04001
-0.010764
-1.0243877370395538
31/May/2022
1.050774
-0.010629
-1.001410397370273
27/May/2022
1.061403
0.002868
0.2709404979523587
26/May/2022
1.058535
-0.006358
-0.5970552910010677
25/May/2022
1.064893
0.001967
0.18505521550888773
24/May/2022
1.062926
-0.000099
-0.00931304531878366
23/May/2022
1.063025
0.001099
0.10349120371852652
20/May/2022
1.061926
-0.011296
-1.0525315358798086
19/May/2022
1.073222
0.002529
0.23620216065669616
18/May/2022
1.070693
-0.005558
-0.5164222843927672
17/May/2022
1.076251
-0.001954
-0.18122713213164474
16/May/2022
1.078205
-0.006417
-0.5916346893203347
13/May/2022
1.084622
-0.000535
-0.04930162179297558
12/May/2022
1.085157
0.010283
0.9566702701898083
11/May/2022
1.074874
0.004666
0.435990013156321
10/May/2022
1.070208
0.019653
1.8707254736781986
09/May/2022
1.050555
-0.013476
-1.266504453347694
06/May/2022
1.064031
-0.002597
-0.24347757606213224
05/May/2022
1.066628
0.002532
0.237948455778426
04/May/2022
1.064096
-0.000512
-0.04809281914094202
03/May/2022
1.064608
-0.010509
-0.977475009696619
29/Apr/2022
1.075117
-0.00511
-0.47304872031526707
28/Apr/2022
1.080227
0.000133
0.012313743063103767
27/Apr/2022
1.080094
0.000539
0.04992797958418052
26/Apr/2022
1.079555
0.006682
0.6228136974273749
25/Apr/2022
1.072873
0.010998
1.0357151265450264
22/Apr/2022
1.061875
-0.003754
-0.3522802025845768
21/Apr/2022
1.065629
-0.004242
-0.396496400033275
20/Apr/2022
1.069871
0.011163
1.0543983799121193
19/Apr/2022
1.058708
-0.017038
-1.5838311274222725
14/Apr/2022
1.075746
0.000234
0.021757079418918617
13/Apr/2022
1.075512
0.000756
0.0703415472907339
12/Apr/2022
1.074756
-0.003985
-0.36941212024016884
11/Apr/2022
1.078741
-0.010343
-0.9496971767099691
08/Apr/2022
1.089084
-0.004944
-0.45190799504217444
07/Apr/2022
1.094028
0.002829
0.2592561026907099
06/Apr/2022
1.091199
-0.010948
-0.9933339200669239
05/Apr/2022
1.102147
-0.010412
-0.9358604802082406
04/Apr/2022
1.112559
0.014378
1.3092559423264472
01/Apr/2022
1.098181
-0.001868
-0.16981061752703744
31/Mar/2022
1.100049
0.00621
0.5677252319582681
30/Mar/2022
1.093839
0.000766
0.07007766178471155
29/Mar/2022
1.093073
0.006247
0.5747930211459792
28/Mar/2022
1.086826
-0.010903
-0.9932323916012058
25/Mar/2022
1.097729
0.008186
0.7513241790365318
24/Mar/2022
1.089543
0.001231
0.11311094612574335
23/Mar/2022
1.088312
-0.002589
-0.2373267601734713
22/Mar/2022
1.090901
-0.012108
-1.0977244972615818
21/Mar/2022
1.103009
-0.005031
-0.45404498032562
18/Mar/2022
1.10804
0.008783
0.7989942297388145
17/Mar/2022
1.099257
0.00024
0.02183769677812081
16/Mar/2022
1.099017
-0.003715
-0.3368905590841655
15/Mar/2022
1.102732
-0.000735
-0.06660824474134705
14/Mar/2022
1.103467
-0.005242
-0.4728021509701824
11/Mar/2022
1.108709
-0.006432
-0.5767880474307733
10/Mar/2022
1.115141
-0.000166
-0.014883794327481133
09/Mar/2022
1.115307
-0.014911
-1.3193030017217917
08/Mar/2022
1.130218
-0.010902
-0.9553771733034212
07/Mar/2022
1.14112
0.003489
0.30668995482718037
04/Mar/2022
1.137631
0.005276
0.4659316203840668
03/Mar/2022
1.132355
-0.017113
-1.4887756770958391
02/Mar/2022
1.149468
0.001718
0.14968416467000653
01/Mar/2022
1.14775
0.022698
2.0175067463548353
28/Feb/2022
1.125052
-0.003928
-0.3479246753706886
25/Feb/2022
1.12898
-0.008198
-0.7209073689431206
24/Feb/2022
1.137178
0.005824
0.5147814035217978
23/Feb/2022
1.131354
-0.001599
-0.1411355987406362
22/Feb/2022
1.132953
-0.004451
-0.39132972980576824
21/Feb/2022
1.137404
0.005404
0.4773851590106007
18/Feb/2022
1.132
0.006
0.5328596802841918
17/Feb/2022
1.126
0.008
0.7155635062611807
16/Feb/2022
1.118
0
0
15/Feb/2022
1.118
-0.009
-0.7985803016858918
14/Feb/2022
1.127
0.005
0.44563279857397503
11/Feb/2022
1.122
-0.01
-0.8833922261484098
10/Feb/2022
1.132
0.002
0.17699115044247787
09/Feb/2022
1.13
0.001
0.08857395925597875
08/Feb/2022
1.129
-0.004
-0.353045013239188
07/Feb/2022
1.133
-0.015
-1.3066202090592334
04/Feb/2022
1.148
-0.005
-0.4336513443191674
03/Feb/2022
1.153
0.005
0.4355400696864111
02/Feb/2022
1.148
-0.001
-0.08703220191470844
01/Feb/2022
1.149
-0.002
-0.1737619461337967
31/Jan/2022
1.151
0
0
28/Jan/2022
1.151
-0.005
-0.43252595155709345
27/Jan/2022
1.156
-0.005
-0.4306632213608958
26/Jan/2022
1.161
-0.005
-0.4288164665523156
25/Jan/2022
1.166
-0.003
-0.2566295979469632
24/Jan/2022
1.169
0.01
0.8628127696289906
21/Jan/2022
1.159
0.001
0.08635578583765112
20/Jan/2022
1.158
0.004
0.3466204506065858
19/Jan/2022
1.154
-0.01
-0.8591065292096219
18/Jan/2022
1.164
-0.002
-0.17152658662092624
17/Jan/2022
1.166
-0.006
-0.5119453924914675
14/Jan/2022
1.172
0.001
0.08539709649871904
13/Jan/2022
1.171
0.002
0.1710863986313088
12/Jan/2022
1.169
0.002
0.1713796058269066
11/Jan/2022
1.167
0.003
0.25773195876288657
10/Jan/2022
1.164
-0.004
-0.3424657534246575
07/Jan/2022
1.168
-0.002
-0.17094017094017094
06/Jan/2022
1.17
-0.008
-0.6791171477079796
05/Jan/2022
1.178
-0.003
-0.2540220152413209
04/Jan/2022
1.181
-0.009
-0.7563025210084033
31/Dec/2021
1.19
0.003
0.2527379949452401
30/Dec/2021
1.187
-0.002
-0.16820857863751051
29/Dec/2021
1.189
-0.005
-0.4187604690117253
24/Dec/2021
1.194
0.001
0.08382229673093043
23/Dec/2021
1.193
-0.001
-0.08375209380234507
22/Dec/2021
1.194
-0.013
-1.0770505385252693
21/Dec/2021
1.207
-0.012
-0.9844134536505332
20/Dec/2021
1.219
0
0
17/Dec/2021
1.219
-0.001
-0.08196721311475409
16/Dec/2021
1.22
0
0
15/Dec/2021
1.22
-0.008
-0.6514657980456026
14/Dec/2021
1.228
-0.001
-0.08136696501220504
13/Dec/2021
1.229
0.007
0.5728314238952537
10/Dec/2021
1.222
-0.016
-1.2924071082390953
09/Dec/2021
1.238
0
0
08/Dec/2021
1.238
0.006
0.487012987012987
07/Dec/2021
1.232
0.004
0.3257328990228013
06/Dec/2021
1.228
0.008
0.6557377049180327
03/Dec/2021
1.22
-0.002
-0.16366612111292964
02/Dec/2021
1.222
0.004
0.3284072249589491
01/Dec/2021
1.218
-0.005
-0.4088307440719542
30/Nov/2021
1.223
0.009
0.7413509060955519
29/Nov/2021
1.214
-0.002
-0.16447368421052633
26/Nov/2021
1.216
0.021
1.7573221757322175
25/Nov/2021
1.195
0.001
0.08375209380234507
24/Nov/2021
1.194
0.002
0.16778523489932887
23/Nov/2021
1.192
-0.009
-0.7493755203996669
22/Nov/2021
1.201
-0.005
-0.41459369817578773
19/Nov/2021
1.206
0.011
0.9205020920502092
18/Nov/2021
1.195
0.007
0.5892255892255892
17/Nov/2021
1.188
-0.006
-0.5025125628140703
16/Nov/2021
1.194
-0.003
-0.2506265664160401
15/Nov/2021
1.197
-0.002
-0.16680567139282734
12/Nov/2021
1.199
0
0
11/Nov/2021
1.199
-0.01
-0.8271298593879239
10/Nov/2021
1.209
-0.005
-0.41186161449752884
09/Nov/2021
1.214
0.011
0.914380714879468
08/Nov/2021
1.203
-0.002
-0.16597510373443983
05/Nov/2021
1.205
0.021
1.7736486486486487
04/Nov/2021
1.184
0.001
0.08453085376162299
03/Nov/2021
1.183
-0.003
-0.25295109612141653
02/Nov/2021
1.186
0.002
0.16891891891891891
01/Nov/2021
1.184
-0.002
-0.16863406408094436
29/Oct/2021
1.186
-0.009
-0.7531380753138075
28/Oct/2021
1.195
0.021
1.788756388415673
27/Oct/2021
1.174
0.009
0.7725321888412017
26/Oct/2021
1.165
0.006
0.5176876617773943
25/Oct/2021
1.159
0.007
0.6076388888888888
22/Oct/2021
1.152
-0.001
-0.08673026886383348
21/Oct/2021
1.153
-0.008
-0.6890611541774333
20/Oct/2021
1.161
0.001
0.08620689655172414
19/Oct/2021
1.16
0.003
0.25929127052722556
18/Oct/2021
1.157
-0.008
-0.6866952789699571
15/Oct/2021
1.165
-0.003
-0.2568493150684932
14/Oct/2021
1.168
0.007
0.602928509905254
13/Oct/2021
1.161
0.015
1.3089005235602094
12/Oct/2021
1.146
0.006
0.5263157894736842
11/Oct/2021
1.14
-0.01
-0.8695652173913043
08/Oct/2021
1.15
-0.009
-0.7765314926660914
07/Oct/2021
1.159
0.008
0.6950477845351868
06/Oct/2021
1.151
-0.01
-0.8613264427217916
05/Oct/2021
1.161
0
0
04/Oct/2021
1.161
-0.005
-0.4288164665523156
01/Oct/2021
1.166
0
0
30/Sept/2021
1.166
-0.007
-0.5967604433077579
29/Sept/2021
1.173
0.006
0.5141388174807198
28/Sept/2021
1.167
-0.009
-0.7653061224489796
27/Sept/2021
1.176
-0.008
-0.6756756756756757
24/Sept/2021
1.184
-0.014
-1.1686143572621035
23/Sept/2021
1.198
0.002
0.16722408026755853
22/Sept/2021
1.196
-0.005
-0.4163197335553705
21/Sept/2021
1.201
0.004
0.3341687552213868
20/Sept/2021
1.197
0.001
0.08361204013377926
17/Sept/2021
1.196
-0.005
-0.4163197335553705
16/Sept/2021
1.201
-0.008
-0.6617038875103392
15/Sept/2021
1.209
0.008
0.6661115736885929
14/Sept/2021
1.201
-0.004
-0.33195020746887965
13/Sept/2021
1.205
0
0
10/Sept/2021
1.205
0.001
0.08305647840531562
09/Sept/2021
1.204
-0.003
-0.24855012427506215
08/Sept/2021
1.207
0.001
0.08291873963515754
07/Sept/2021
1.206
-0.002
-0.16556291390728478
06/Sept/2021
1.208
-0.003
-0.2477291494632535
03/Sept/2021
1.211
-0.003
-0.2471169686985173
02/Sept/2021
1.214
0.007
0.579950289975145
01/Sept/2021
1.207
-0.013
-1.0655737704918034
31/Aug/2021
1.22
0.004
0.32894736842105265
27/Aug/2021
1.216
0
0
26/Aug/2021
1.216
-0.006
-0.4909983633387889
25/Aug/2021
1.222
-0.006
-0.48859934853420195
24/Aug/2021
1.228
0.004
0.32679738562091504
23/Aug/2021
1.224
-0.005
-0.40683482506102525
20/Aug/2021
1.229
0
0
19/Aug/2021
1.229
0.002
0.16299918500407498
18/Aug/2021
1.227
-0.004
-0.3249390739236393
17/Aug/2021
1.231
0.008
0.6541291905151267
16/Aug/2021
1.223
0.001
0.08183306055646482
13/Aug/2021
1.222
-0.001
-0.08176614881439084
12/Aug/2021
1.223
0
0
11/Aug/2021
1.223
-0.007
-0.5691056910569106
10/Aug/2021
1.23
0.006
0.49019607843137253
09/Aug/2021
1.224
-0.002
-0.1631321370309951
06/Aug/2021
1.226
-0.006
-0.487012987012987
05/Aug/2021
1.232
0.003
0.24410089503661514
04/Aug/2021
1.229
0.004
0.32653061224489793
03/Aug/2021
1.225
0.003
0.24549918166939444
02/Aug/2021
1.222
0.001
0.0819000819000819
30/Jul/2021
1.221
0.005
0.41118421052631576
29/Jul/2021
1.216
-0.005
-0.4095004095004095
28/Jul/2021
1.221
-0.002
-0.1635322976287817
27/Jul/2021
1.223
0.002
0.1638001638001638
26/Jul/2021
1.221
0.004
0.3286770747740345
23/Jul/2021
1.217
0.007
0.5785123966942148
22/Jul/2021
1.21
-0.006
-0.4934210526315789
21/Jul/2021
1.216
-0.005
-0.4095004095004095
20/Jul/2021
1.221
0.011
0.9090909090909091
19/Jul/2021
1.21
0.008
0.6655574043261231
16/Jul/2021
1.202
0
0
15/Jul/2021
1.202
0.004
0.333889816360601
14/Jul/2021
1.198
-0.004
-0.33277870216306155
13/Jul/2021
1.202
0.002
0.16666666666666666
12/Jul/2021
1.2
0.002
0.1669449081803005
09/Jul/2021
1.198
-0.015
-1.2366034624896949
08/Jul/2021
1.213
0.013
1.0833333333333333
07/Jul/2021
1.2
0.009
0.7556675062972292
06/Jul/2021
1.191
0.002
0.16820857863751051
05/Jul/2021
1.189
-0.003
-0.2516778523489933
02/Jul/2021
1.192
0.007
0.5907172995780591
01/Jul/2021
1.185
-0.004
-0.33641715727502103
30/Jun/2021
1.189
0
0
29/Jun/2021
1.189
0.005
0.4222972972972973
28/Jun/2021
1.184
-0.001
-0.08438818565400844
25/Jun/2021
1.185
0.002
0.16906170752324598
24/Jun/2021
1.183
0.001
0.08460236886632826
23/Jun/2021
1.182
-0.007
-0.5887300252312868
22/Jun/2021
1.189
-0.002
-0.16792611251049538
21/Jun/2021
1.191
0.004
0.33698399326032014
18/Jun/2021
1.187
0.007
0.5932203389830508
17/Jun/2021
1.18
-0.005
-0.4219409282700422
16/Jun/2021
1.185
0
0
15/Jun/2021
1.185
-0.003
-0.25252525252525254
14/Jun/2021
1.188
0
0
11/Jun/2021
1.188
0.003
0.25316455696202533
10/Jun/2021
1.185
0.003
0.25380710659898476
09/Jun/2021
1.182
0.007
0.5957446808510638
08/Jun/2021
1.175
0.001
0.08517887563884156
07/Jun/2021
1.174
0.002
0.17064846416382254
04/Jun/2021
1.172
0
0
03/Jun/2021
1.172
-0.003
-0.2553191489361702
02/Jun/2021
1.175
-0.002
-0.16992353440951571
01/Jun/2021
1.177
0.001
0.08503401360544217
28/May/2021
1.176
-0.004
-0.3389830508474576
27/May/2021
1.18
-0.003
-0.25359256128486896
26/May/2021
1.183
0.008
0.6808510638297872
25/May/2021
1.175
0.002
0.17050298380221654
24/May/2021
1.173
0.005
0.4280821917808219
21/May/2021
1.168
0.001
0.0856898029134533
20/May/2021
1.167
0.004
0.34393809114359414
19/May/2021
1.163
-0.003
-0.25728987993138935
18/May/2021
1.166
0
0
17/May/2021
1.166
-0.001
-0.0856898029134533
14/May/2021
1.167
0.006
0.5167958656330749
13/May/2021
1.161
-0.012
-1.0230179028132993
12/May/2021
1.173
0
0
11/May/2021
1.173
-0.004
-0.33984706881903143
10/May/2021
1.177
-0.001
-0.08488964346349745
07/May/2021
1.178
-0.003
-0.2540220152413209
06/May/2021
1.181
0.004
0.33984706881903143
05/May/2021
1.177
0.003
0.2555366269165247
04/May/2021
1.174
-0.001
-0.0851063829787234
30/Apr/2021
1.175
-0.001
-0.08503401360544217
29/Apr/2021
1.176
0.002
0.17035775127768313
28/Apr/2021
1.174
-0.008
-0.676818950930626
27/Apr/2021
1.182
-0.001
-0.08453085376162299
26/Apr/2021
1.183
-0.004
-0.33698399326032014
23/Apr/2021
1.187
0.002
0.16877637130801687
22/Apr/2021
1.185
0.002
0.16906170752324598
21/Apr/2021
1.183
0
0
20/Apr/2021
1.183
0.002
0.1693480101608806
19/Apr/2021
1.181
-0.001
-0.08460236886632826
16/Apr/2021
1.182
0.003
0.2544529262086514
15/Apr/2021
1.179
0.001
0.08488964346349745
14/Apr/2021
1.178
0
0
13/Apr/2021
1.178
0
0
12/Apr/2021
1.178
0.002
0.17006802721088435
09/Apr/2021
1.176
-0.002
-0.1697792869269949
08/Apr/2021
1.178
0
0
07/Apr/2021
1.178
0.007
0.5977796754910333
06/Apr/2021
1.171
-0.001
-0.08532423208191127
01/Apr/2021
1.172
0
0
31/Mar/2021
1.172
0.002
0.17094017094017094
30/Mar/2021
1.17
-0.013
-1.098901098901099
29/Mar/2021
1.183
0.003
0.2542372881355932
26/Mar/2021
1.18
-0.007
-0.5897219882055602
25/Mar/2021
1.187
0.003
0.2533783783783784
24/Mar/2021
1.184
0.005
0.42408821034775235
23/Mar/2021
1.179
0.007
0.5972696245733788
22/Mar/2021
1.172
-0.001
-0.08525149190110827
19/Mar/2021
1.173
0.011
0.9466437177280551
18/Mar/2021
1.162
-0.007
-0.5988023952095808
17/Mar/2021
1.169
-0.008
-0.6796941376380629
16/Mar/2021
1.177
0.009
0.7705479452054794
15/Mar/2021
1.168
-0.009
-0.7646559048428208
12/Mar/2021
1.177
-0.011
-0.9259259259259259
11/Mar/2021
1.188
0.002
0.16863406408094436
10/Mar/2021
1.186
-0.001
-0.08424599831508003
09/Mar/2021
1.187
0.006
0.5080440304826418
08/Mar/2021
1.181
0.002
0.16963528413910092
05/Mar/2021
1.179
-0.001
-0.0847457627118644
04/Mar/2021
1.18
-0.003
-0.25359256128486896
03/Mar/2021
1.183
0.009
0.7666098807495741
02/Mar/2021
1.174
0.003
0.2561912894961571
01/Mar/2021
1.171
-0.001
-0.08532423208191127
26/Feb/2021
1.172
0.006
0.5145797598627787
25/Feb/2021
1.166
-0.012
-1.0186757215619695
24/Feb/2021
1.178
-0.007
-0.5907172995780591
23/Feb/2021
1.185
-0.001
-0.08431703204047218
22/Feb/2021
1.186
-0.009
-0.7531380753138075
19/Feb/2021
1.195
-0.004
-0.3336113427856547
18/Feb/2021
1.199
0
0
17/Feb/2021
1.199
0.002
0.1670843776106934
16/Feb/2021
1.197
-0.006
-0.49875311720698257
15/Feb/2021
1.203
-0.016
-1.3125512715340444
12/Feb/2021
1.219
-0.001
-0.08196721311475409
11/Feb/2021
1.22
0.002
0.16420361247947454
10/Feb/2021
1.218
-0.002
-0.16393442622950818
09/Feb/2021
1.22
0.007
0.5770816158285244
08/Feb/2021
1.213
0
0
05/Feb/2021
1.213
-0.022
-1.7813765182186234
04/Feb/2021
1.235
-0.002
-0.16168148746968472
03/Feb/2021
1.237
-0.001
-0.08077544426494346
02/Feb/2021
1.238
-0.004
-0.322061191626409
01/Feb/2021
1.242
-0.002
-0.1607717041800643
29/Jan/2021
1.244
-0.011
-0.8764940239043825
28/Jan/2021
1.255
0.004
0.31974420463629094
27/Jan/2021
1.251
0.002
0.16012810248198558
26/Jan/2021
1.249
0.002
0.16038492381716118
25/Jan/2021
1.247
0.004
0.32180209171359614
22/Jan/2021
1.243
0
0
21/Jan/2021
1.243
-0.002
-0.1606425702811245
20/Jan/2021
1.245
0
0
19/Jan/2021
1.245
-0.001
-0.08025682182985554
18/Jan/2021
1.246
0.001
0.08032128514056225
15/Jan/2021
1.245
0
0
14/Jan/2021
1.245
0.004
0.32232070910556004
13/Jan/2021
1.241
0.001
0.08064516129032258
12/Jan/2021
1.24
-0.006
-0.48154093097913325
11/Jan/2021
1.246
0
0
08/Jan/2021
1.246
-0.006
-0.4792332268370607
07/Jan/2021
1.252
0
0
06/Jan/2021
1.252
-0.013
-1.0276679841897234
05/Jan/2021
1.265
-0.001
-0.07898894154818326
04/Jan/2021
1.266
0.002
0.15822784810126583
31/Dec/2020
1.264
0.008
0.6369426751592356
30/Dec/2020
1.256
-0.004
-0.31746031746031744
29/Dec/2020
1.26
0.007
0.5586592178770949
24/Dec/2020
1.253
-0.01
-0.7917656373713381
23/Dec/2020
1.263
0.005
0.397456279809221
22/Dec/2020
1.258
-0.009
-0.7103393843725335
21/Dec/2020
1.267
0.016
1.2789768185451638
18/Dec/2020
1.251
0
0
17/Dec/2020
1.251
0.005
0.4012841091492777
16/Dec/2020
1.246
-0.018
-1.4240506329113924
15/Dec/2020
1.264
0.008
0.6369426751592356
14/Dec/2020
1.256
-0.015
-1.1801730920535012
11/Dec/2020
1.271
0.007
0.5537974683544303
10/Dec/2020
1.264
0.013
1.0391686650679457
09/Dec/2020
1.251
0.002
0.16012810248198558
08/Dec/2020
1.249
0.004
0.321285140562249
07/Dec/2020
1.245
0.006
0.48426150121065376
04/Dec/2020
1.239
0.001
0.08077544426494346
03/Dec/2020
1.238
-0.001
-0.08071025020177562
02/Dec/2020
1.239
-0.008
-0.6415396952686447
01/Dec/2020
1.247
-0.002
-0.16012810248198558
30/Nov/2020
1.249
0.002
0.16038492381716118
27/Nov/2020
1.247
0.002
0.1606425702811245
26/Nov/2020
1.245
0.003
0.24154589371980675
25/Nov/2020
1.242
0
0
24/Nov/2020
1.242
0.003
0.24213075060532688
23/Nov/2020
1.239
0.002
0.16168148746968472
20/Nov/2020
1.237
0.001
0.08090614886731391
19/Nov/2020
1.236
-0.002
-0.16155088852988692
18/Nov/2020
1.238
0.002
0.16181229773462782
17/Nov/2020
1.236
0.005
0.4061738424045491
16/Nov/2020
1.231
-0.005
-0.4045307443365696
13/Nov/2020
1.236
0.009
0.7334963325183375
12/Nov/2020
1.227
0.003
0.24509803921568626
11/Nov/2020
1.224
-0.006
-0.4878048780487805
10/Nov/2020
1.23
-0.009
-0.7263922518159807
09/Nov/2020
1.239
-0.014
-1.1173184357541899
06/Nov/2020
1.253
-0.005
-0.397456279809221
05/Nov/2020
1.258
0.003
0.23904382470119523
04/Nov/2020
1.255
0.003
0.23961661341853036
03/Nov/2020
1.252
-0.003
-0.23904382470119523
02/Nov/2020
1.255
-0.003
-0.2384737678855326
30/Oct/2020
1.258
-0.004
-0.31695721077654515
29/Oct/2020
1.262
0.003
0.23828435266084194
28/Oct/2020
1.259
0.011
0.8814102564102564
27/Oct/2020
1.248
0.001
0.08019246190858059
26/Oct/2020
1.247
0.004
0.32180209171359614
23/Oct/2020
1.243
-0.004
-0.32076984763432237
22/Oct/2020
1.247
-0.01
-0.7955449482895783
21/Oct/2020
1.257
-0.008
-0.6324110671936759
20/Oct/2020
1.265
0.004
0.317208564631245
19/Oct/2020
1.261
-0.007
-0.5520504731861199
16/Oct/2020
1.268
0.002
0.1579778830963665
15/Oct/2020
1.266
0.007
0.5559968228752978
14/Oct/2020
1.259
0.011
0.8814102564102564
13/Oct/2020
1.248
0.003
0.24096385542168675
12/Oct/2020
1.245
-0.003
-0.2403846153846154
09/Oct/2020
1.248
0.005
0.4022526146419952
08/Oct/2020
1.243
0.001
0.08051529790660225
07/Oct/2020
1.242
-0.004
-0.32102728731942215
06/Oct/2020
1.246
-0.003
-0.2401921537229784
05/Oct/2020
1.249
-0.005
-0.39872408293460926
02/Oct/2020
1.254
-0.001
-0.0796812749003984
01/Oct/2020
1.255
-0.009
-0.7120253164556962
30/Sept/2020
1.264
0
0
29/Sept/2020
1.264
0.004
0.31746031746031744
28/Sept/2020
1.26
-0.003
-0.2375296912114014
25/Sept/2020
1.263
0.005
0.397456279809221
24/Sept/2020
1.258
-0.002
-0.15873015873015872
23/Sept/2020
1.26
-0.003
-0.2375296912114014
22/Sept/2020
1.263
-0.004
-0.31570639305445936
21/Sept/2020
1.267
0.003
0.23734177215189872
18/Sept/2020
1.264
0.007
0.5568814638027049
17/Sept/2020
1.257
-0.004
-0.317208564631245
16/Sept/2020
1.261
0.003
0.2384737678855326
15/Sept/2020
1.258
-0.005
-0.39588281868566905
14/Sept/2020
1.263
0.008
0.6374501992031872
11/Sept/2020
1.255
0.004
0.31974420463629094
10/Sept/2020
1.251
-0.011
-0.8716323296354992
09/Sept/2020
1.262
0.004
0.3179650238473768
08/Sept/2020
1.258
0.008
0.64
07/Sept/2020
1.25
0
0
04/Sept/2020
1.25
0
0
03/Sept/2020
1.25
0.004
0.32102728731942215
02/Sept/2020
1.246
0.011
0.8906882591093117
01/Sept/2020
1.235
-0.005
-0.4032258064516129
28/Aug/2020
1.24
-0.009
-0.7205764611689351
27/Aug/2020
1.249
0.001
0.08012820512820513
26/Aug/2020
1.248
-0.005
-0.39904229848363926
25/Aug/2020
1.253
-0.007
-0.5555555555555556
24/Aug/2020
1.26
0.001
0.07942811755361398
21/Aug/2020
1.259
0.004
0.3187250996015936
20/Aug/2020
1.255
-0.009
-0.7120253164556962
19/Aug/2020
1.264
0.002
0.15847860538827258
18/Aug/2020
1.262
0.004
0.3179650238473768
17/Aug/2020
1.258
0.002
0.1592356687898089
14/Aug/2020
1.256
-0.006
-0.4754358161648177
13/Aug/2020
1.262
0.001
0.07930214115781126
12/Aug/2020
1.261
-0.009
-0.7086614173228346
11/Aug/2020
1.27
-0.009
-0.7036747458952306
10/Aug/2020
1.279
0
0
07/Aug/2020
1.279
-0.004
-0.3117692907248636
06/Aug/2020
1.283
0.001
0.078003120124805
05/Aug/2020
1.282
-0.003
-0.23346303501945526
04/Aug/2020
1.285
0.002
0.1558846453624318
03/Aug/2020
1.283
-0.003
-0.2332814930015552
31/Jul/2020
1.286
0.001
0.07782101167315175
30/Jul/2020
1.285
0.004
0.312256049960968
29/Jul/2020
1.281
-0.001
-0.078003120124805
28/Jul/2020
1.282
0
0
27/Jul/2020
1.282
0.003
0.23455824863174354
24/Jul/2020
1.279
-0.005
-0.3894080996884735
23/Jul/2020
1.284
0.004
0.3125
22/Jul/2020
1.28
0.006
0.47095761381475665
21/Jul/2020
1.274
0
0
20/Jul/2020
1.274
0
0
17/Jul/2020
1.274
-0.003
-0.23492560689115113
16/Jul/2020
1.277
0.004
0.31421838177533384
15/Jul/2020
1.273
-0.006
-0.4691164972634871
14/Jul/2020
1.279
0.001
0.0782472613458529
13/Jul/2020
1.278
-0.003
-0.234192037470726
10/Jul/2020
1.281
0.001
0.078125
09/Jul/2020
1.28
-0.001
-0.078064012490242
08/Jul/2020
1.281
0.004
0.31323414252153486
07/Jul/2020
1.277
0.001
0.07836990595611286
06/Jul/2020
1.276
-0.001
-0.07830853563038372
03/Jul/2020
1.277
0.002
0.1568627450980392
02/Jul/2020
1.275
0.003
0.2358490566037736
01/Jul/2020
1.272
-0.01
-0.7800312012480499
30/Jun/2020
1.282
0
0
29/Jun/2020
1.282
0.002
0.15625
26/Jun/2020
1.28
-0.007
-0.5439005439005439
25/Jun/2020
1.287
0.016
1.2588512981904012
24/Jun/2020
1.271
-0.001
-0.07861635220125786
23/Jun/2020
1.272
0.002
0.15748031496062992
22/Jun/2020
1.27
0.004
0.315955766192733
19/Jun/2020
1.266
-0.025
-1.9364833462432223
18/Jun/2020
1.291
0.013
1.0172143974960877
17/Jun/2020
1.278
-0.001
-0.07818608287724785
16/Jun/2020
1.279
-0.005
-0.3894080996884735
15/Jun/2020
1.284
0.003
0.234192037470726
12/Jun/2020
1.281
0
0
11/Jun/2020
1.281
0.014
1.1049723756906078
10/Jun/2020
1.267
0.008
0.6354249404289118
09/Jun/2020
1.259
0.003
0.23885350318471338
08/Jun/2020
1.256
-0.002
-0.1589825119236884
05/Jun/2020
1.258
-0.01
-0.7886435331230284
04/Jun/2020
1.268
-0.006
-0.47095761381475665
03/Jun/2020
1.274
-0.007
-0.546448087431694
02/Jun/2020
1.281
-0.003
-0.2336448598130841
01/Jun/2020
1.284
0
0
29/May/2020
1.284
0.001
0.0779423226812159
28/May/2020
1.283
0.003
0.234375
27/May/2020
1.28
-0.005
-0.38910505836575876
26/May/2020
1.285
-0.003
-0.2329192546583851
22/May/2020
1.288
0.002
0.15552099533437014
21/May/2020
1.286
0.005
0.39032006245121
20/May/2020
1.281
0.011
0.8661417322834646
19/May/2020
1.27
-0.011
-0.8587041373926619
18/May/2020
1.281
-0.003
-0.2336448598130841
15/May/2020
1.284
-0.001
-0.07782101167315175
14/May/2020
1.285
-0.001
-0.07776049766718507
13/May/2020
1.286
0.006
0.46875
12/May/2020
1.28
-0.004
-0.3115264797507788
11/May/2020
1.284
0.002
0.15600624024961
07/May/2020
1.282
-0.004
-0.3110419906687403
06/May/2020
1.286
0
0
05/May/2020
1.286
0.004
0.31201248049922
01/May/2020
1.282
-0.001
-0.0779423226812159
30/Apr/2020
1.283
0.003
0.234375
29/Apr/2020
1.28
0.003
0.23492560689115113
28/Apr/2020
1.277
0.001
0.07836990595611286
27/Apr/2020
1.276
-0.004
-0.3125
24/Apr/2020
1.28
0.002
0.1564945226917058
23/Apr/2020
1.278
0.002
0.15673981191222572
22/Apr/2020
1.276
0.003
0.2356637863315004
21/Apr/2020
1.273
0.005
0.3943217665615142
20/Apr/2020
1.268
-0.003
-0.23603461841070023
17/Apr/2020
1.271
0
0
16/Apr/2020
1.271
0
0
15/Apr/2020
1.271
-0.003
-0.23547880690737832
14/Apr/2020
1.274
0.005
0.39401103230890466
09/Apr/2020
1.269
0.015
1.1961722488038278
08/Apr/2020
1.254
0
0
07/Apr/2020
1.254
0
0
06/Apr/2020
1.254
-0.004
-0.3179650238473768
03/Apr/2020
1.258
-0.002
-0.15873015873015872
02/Apr/2020
1.26
-0.005
-0.3952569169960474
01/Apr/2020
1.265
0.01
0.796812749003984
31/Mar/2020
1.255
-0.013
-1.025236593059937
30/Mar/2020
1.268
0.013
1.0358565737051793
27/Mar/2020
1.255
0.001
0.07974481658692185
26/Mar/2020
1.254
0.002
0.1597444089456869
25/Mar/2020
1.252
-0.007
-0.5559968228752978
24/Mar/2020
1.259
0.01
0.800640512409928
23/Mar/2020
1.249
0.017
1.37987012987013
20/Mar/2020
1.232
0.067
5.75107296137339
19/Mar/2020
1.165
-0.036
-2.9975020815986677
18/Mar/2020
1.201
-0.021
-1.718494271685761
17/Mar/2020
1.222
-0.024
-1.926163723916533
16/Mar/2020
1.246
0.001
0.08032128514056225
13/Mar/2020
1.245
-0.037
-2.8861154446177846
12/Mar/2020
1.282
0.012
0.9448818897637795
11/Mar/2020
1.27
-0.004
-0.3139717425431711
10/Mar/2020
1.274
-0.04
-3.0441400304414
09/Mar/2020
1.314
0.051
4.038004750593824
06/Mar/2020
1.263
0.026
2.1018593371059016
05/Mar/2020
1.237
-0.001
-0.08077544426494346
04/Mar/2020
1.238
0.007
0.5686433793663688
03/Mar/2020
1.231
-0.004
-0.32388663967611336
02/Mar/2020
1.235
-0.005
-0.4032258064516129
28/Feb/2020
1.24
0.006
0.4862236628849271
27/Feb/2020
1.234
0
0
26/Feb/2020
1.234
0.004
0.3252032520325203
25/Feb/2020
1.23
-0.003
-0.24330900243309003
24/Feb/2020
1.233
0.013
1.0655737704918034
21/Feb/2020
1.22
0.003
0.2465078060805259
20/Feb/2020
1.217
0.003
0.2471169686985173
19/Feb/2020
1.214
0.002
0.16501650165016502
18/Feb/2020
1.212
0.001
0.08257638315441784
17/Feb/2020
1.211
-0.001
-0.08250825082508251
14/Feb/2020
1.212
-0.002
-0.16474464579901152
13/Feb/2020
1.214
-0.003
-0.2465078060805259
12/Feb/2020
1.217
0.003
0.2471169686985173
11/Feb/2020
1.214
-0.001
-0.0823045267489712
10/Feb/2020
1.215
0.001
0.08237232289950576
07/Feb/2020
1.214
0.004
0.3305785123966942
06/Feb/2020
1.21
0
0
05/Feb/2020
1.21
-0.006
-0.4934210526315789
04/Feb/2020
1.216
-0.005
-0.4095004095004095
03/Feb/2020
1.221
-0.002
-0.1635322976287817
31/Jan/2020
1.223
-0.002
-0.16326530612244897
30/Jan/2020
1.225
0.005
0.4098360655737705
29/Jan/2020
1.22
-0.005
-0.40816326530612246
28/Jan/2020
1.225
0.002
0.1635322976287817
27/Jan/2020
1.223
0.009
0.7413509060955519
24/Jan/2020
1.214
0.005
0.41356492969396197
23/Jan/2020
1.209
0.004
0.33195020746887965
22/Jan/2020
1.205
0.004
0.33305578684429643
21/Jan/2020
1.201
-0.001
-0.08319467554076539
20/Jan/2020
1.202
-0.003
-0.24896265560165975
17/Jan/2020
1.205
-0.001
-0.08291873963515754
16/Jan/2020
1.206
0.002
0.16611295681063123
15/Jan/2020
1.204
0.013
1.0915197313182199
14/Jan/2020
1.191
-0.001
-0.08389261744966443
13/Jan/2020
1.192
0.007
0.5907172995780591
10/Jan/2020
1.185
-0.001
-0.08431703204047218
09/Jan/2020
1.186
-0.004
-0.33613445378151263
08/Jan/2020
1.19
-0.002
-0.16778523489932887
07/Jan/2020
1.192
-0.002
-0.16750418760469013
06/Jan/2020
1.194
-0.003
-0.2506265664160401
03/Jan/2020
1.197
0.018
1.5267175572519085
02/Jan/2020
1.179
0.001
0.08488964346349745
31/Dec/2019
1.178
-0.003
-0.2540220152413209
30/Dec/2019
1.181
-0.008
-0.6728343145500421
27/Dec/2019
1.189
0.001
0.08417508417508418
24/Dec/2019
1.188
-0.001
-0.08410428931875526
23/Dec/2019
1.189
0.006
0.5071851225697379
20/Dec/2019
1.183
-0.002
-0.16877637130801687
19/Dec/2019
1.185
-0.004
-0.33641715727502103
18/Dec/2019
1.189
0.003
0.25295109612141653
17/Dec/2019
1.186
-0.003
-0.2523128679562658
16/Dec/2019
1.189
0.012
1.0195412064570943
13/Dec/2019
1.177
-0.012
-1.0092514718250631
12/Dec/2019
1.189
0.002
0.16849199663016007
11/Dec/2019
1.187
0.001
0.08431703204047218
10/Dec/2019
1.186
-0.003
-0.2523128679562658
09/Dec/2019
1.189
0.002
0.16849199663016007
06/Dec/2019
1.187
0.001
0.08431703204047218
05/Dec/2019
1.186
-0.008
-0.6700167504187605
04/Dec/2019
1.194
0.004
0.33613445378151263
03/Dec/2019
1.19
-0.001
-0.08396305625524769
02/Dec/2019
1.191
-0.008
-0.6672226855713094
29/Nov/2019
1.199
0.003
0.2508361204013378
28/Nov/2019
1.196
0
0
27/Nov/2019
1.196
0.001
0.08368200836820083
26/Nov/2019
1.195
0.007
0.5892255892255892
25/Nov/2019
1.188
-0.002
-0.16806722689075632
22/Nov/2019
1.19
0.006
0.5067567567567568
21/Nov/2019
1.184
-0.008
-0.6711409395973155
20/Nov/2019
1.192
0.006
0.5059021922428331
19/Nov/2019
1.186
0
0
18/Nov/2019
1.186
-0.003
-0.2523128679562658
15/Nov/2019
1.189
0.002
0.16849199663016007
14/Nov/2019
1.187
0
0
13/Nov/2019
1.187
0.009
0.7640067911714771
12/Nov/2019
1.178
-0.007
-0.5907172995780591
11/Nov/2019
1.185
0.002
0.16906170752324598
08/Nov/2019
1.183
-0.006
-0.5046257359125316
07/Nov/2019
1.189
0.003
0.25295109612141653
06/Nov/2019
1.186
-0.006
-0.5033557046979866
05/Nov/2019
1.192
-0.006
-0.5008347245409015
04/Nov/2019
1.198
-0.007
-0.5809128630705395
01/Nov/2019
1.205
0.002
0.1662510390689942
31/Oct/2019
1.203
0.008
0.6694560669456067
30/Oct/2019
1.195
0.003
0.2516778523489933
29/Oct/2019
1.192
-0.009
-0.7493755203996669
28/Oct/2019
1.201
-0.002
-0.1662510390689942
25/Oct/2019
1.203
0.004
0.3336113427856547
24/Oct/2019
1.199
0.004
0.33472803347280333
23/Oct/2019
1.195
0.005
0.42016806722689076
22/Oct/2019
1.19
0.003
0.2527379949452401
21/Oct/2019
1.187
-0.006
-0.5029337803855826
18/Oct/2019
1.193
0.001
0.08389261744966443
17/Oct/2019
1.192
-0.014
-1.1608623548922057
16/Oct/2019
1.206
-0.003
-0.24813895781637718
15/Oct/2019
1.209
0.001
0.08278145695364239
14/Oct/2019
1.208
0.003
0.24896265560165975
11/Oct/2019
1.205
-0.02
-1.6326530612244898
10/Oct/2019
1.225
-0.008
-0.64882400648824
09/Oct/2019
1.233
-0.003
-0.24271844660194175
08/Oct/2019
1.236
0.003
0.24330900243309003
07/Oct/2019
1.233
-0.001
-0.08103727714748785
04/Oct/2019
1.234
0.002
0.16233766233766234
03/Oct/2019
1.232
0.004
0.3257328990228013
02/Oct/2019
1.228
0.009
0.7383100902379
01/Oct/2019
1.219
-0.008
-0.6519967400162999
30/Sept/2019
1.227
-0.002
-0.16273393002441008
27/Sept/2019
1.229
0
0
26/Sept/2019
1.229
-0.001
-0.08130081300813008
25/Sept/2019
1.23
0.003
0.24449877750611246
24/Sept/2019
1.227
0.003
0.24509803921568626
23/Sept/2019
1.224
0.01
0.8237232289950577
20/Sept/2019
1.214
0
0
19/Sept/2019
1.214
0.006
0.4966887417218543
18/Sept/2019
1.208
0.001
0.08285004142502071
17/Sept/2019
1.207
0.011
0.919732441471572
16/Sept/2019
1.196
0.001
0.08368200836820083
13/Sept/2019
1.195
-0.011
-0.912106135986733
12/Sept/2019
1.206
0.005
0.4163197335553705
11/Sept/2019
1.201
-0.004
-0.33195020746887965
10/Sept/2019
1.205
-0.011
-0.9046052631578947
09/Sept/2019
1.216
0.004
0.33003300330033003
06/Sept/2019
1.212
0.001
0.08257638315441784
05/Sept/2019
1.211
-0.016
-1.3039934800325998
04/Sept/2019
1.227
-0.014
-1.1281224818694602
03/Sept/2019
1.241
0.011
0.8943089430894309
02/Sept/2019
1.23
-0.006
-0.4854368932038835
30/Aug/2019
1.236
0.002
0.1620745542949757
29/Aug/2019
1.234
0.004
0.3252032520325203
28/Aug/2019
1.23
0.011
0.9023789991796555
27/Aug/2019
1.219
0.008
0.6606110652353427
23/Aug/2019
1.211
-0.011
-0.900163666121113
22/Aug/2019
1.222
-0.002
-0.16339869281045752
21/Aug/2019
1.224
-0.004
-0.3257328990228013
20/Aug/2019
1.228
0.01
0.8210180623973727
19/Aug/2019
1.218
-0.013
-1.0560519902518277
16/Aug/2019
1.231
0
0
15/Aug/2019
1.231
0.011
0.9016393442622951
14/Aug/2019
1.22
0.007
0.5770816158285244
13/Aug/2019
1.213
0.005
0.4139072847682119
12/Aug/2019
1.208
-0.004
-0.33003300330033003
09/Aug/2019
1.212
0.004
0.33112582781456956
08/Aug/2019
1.208
-0.012
-0.9836065573770492
07/Aug/2019
1.22
0.014
1.1608623548922057
06/Aug/2019
1.206
0.001
0.08298755186721991
05/Aug/2019
1.205
0.006
0.5004170141784821
02/Aug/2019
1.199
0.008
0.6717044500419815
01/Aug/2019
1.191
0.01
0.8467400508044031
31/Jul/2019
1.181
-0.003
-0.2533783783783784
30/Jul/2019
1.184
-0.001
-0.08438818565400844
29/Jul/2019
1.185
0.002
0.16906170752324598
26/Jul/2019
1.183
-0.004
-0.33698399326032014
25/Jul/2019
1.187
0.001
0.08431703204047218
24/Jul/2019
1.186
0
0
23/Jul/2019
1.186
0.003
0.25359256128486896
22/Jul/2019
1.183
0.005
0.4244482173174873
19/Jul/2019
1.178
-0.002
-0.1694915254237288
18/Jul/2019
1.18
0.004
0.3401360544217687
17/Jul/2019
1.176
0.001
0.0851063829787234
16/Jul/2019
1.175
0.003
0.25597269624573377
15/Jul/2019
1.172
0.003
0.2566295979469632
12/Jul/2019
1.169
-0.005
-0.42589437819420783
11/Jul/2019
1.174
-0.001
-0.0851063829787234
10/Jul/2019
1.175
-0.005
-0.423728813559322
09/Jul/2019
1.18
-0.003
-0.25359256128486896
08/Jul/2019
1.183
-0.001
-0.08445945945945946
05/Jul/2019
1.184
-0.004
-0.3367003367003367
04/Jul/2019
1.188
0.001
0.08424599831508003
03/Jul/2019
1.187
0.011
0.935374149659864
02/Jul/2019
1.176
0.009
0.7712082262210797
01/Jul/2019
1.167
0.001
0.08576329331046312
28/Jun/2019
1.166
0.001
0.08583690987124463
27/Jun/2019
1.165
-0.005
-0.42735042735042733
26/Jun/2019
1.17
0.001
0.0855431993156544
25/Jun/2019
1.169
-0.003
-0.25597269624573377
24/Jun/2019
1.172
0.002
0.17094017094017094
21/Jun/2019
1.17
-0.002
-0.17064846416382254
20/Jun/2019
1.172
0.005
0.4284490145672665
19/Jun/2019
1.167
-0.005
-0.42662116040955633
18/Jun/2019
1.172
0.005
0.4284490145672665
17/Jun/2019
1.167
-0.004
-0.3415883859948762
14/Jun/2019
1.171
0.003
0.2568493150684932
13/Jun/2019
1.168
0.001
0.0856898029134533
12/Jun/2019
1.167
0
0
11/Jun/2019
1.167
-0.003
-0.2564102564102564
10/Jun/2019
1.17
0.001
0.0855431993156544
07/Jun/2019
1.169
0.001
0.08561643835616438
06/Jun/2019
1.168
0.003
0.2575107296137339
05/Jun/2019
1.165
-0.001
-0.08576329331046312
04/Jun/2019
1.166
0
0
03/Jun/2019
1.166
0.001
0.08583690987124463
31/May/2019
1.165
0.006
0.5176876617773943
30/May/2019
1.159
0.001
0.08635578583765112
29/May/2019
1.158
0
0
28/May/2019
1.158
0.004
0.3466204506065858
24/May/2019
1.154
0.003
0.26064291920069504
23/May/2019
1.151
0.005
0.4363001745200698
22/May/2019
1.146
0.004
0.3502626970227671
21/May/2019
1.142
-0.003
-0.26200873362445415
20/May/2019
1.145
-0.001
-0.08726003490401396
17/May/2019
1.146
0.002
0.17482517482517482
16/May/2019
1.144
-0.001
-0.08733624454148471
15/May/2019
1.145
0.007
0.6151142355008787
14/May/2019
1.138
0.002
0.176056338028169
13/May/2019
1.136
0
0
10/May/2019
1.136
0
0
09/May/2019
1.136
-0.003
-0.2633889376646181
08/May/2019
1.139
0.008
0.7073386383731212
07/May/2019
1.131
0.002
0.1771479185119575
03/May/2019
1.129
-0.004
-0.353045013239188
02/May/2019
1.133
-0.001
-0.08818342151675485
01/May/2019
1.134
0.004
0.35398230088495575
30/Apr/2019
1.13
-0.003
-0.264783759929391
29/Apr/2019
1.133
0
0
26/Apr/2019
1.133
0
0
25/Apr/2019
1.133
0.004
0.354295837023915
24/Apr/2019
1.129
0.003
0.2664298401420959
23/Apr/2019
1.126
-0.001
-0.08873114463176575
18/Apr/2019
1.127
0.002
0.17777777777777778
17/Apr/2019
1.125
-0.003
-0.26595744680851063
16/Apr/2019
1.128
0.002
0.17761989342806395
15/Apr/2019
1.126
-0.005
-0.4420866489832007
12/Apr/2019
1.131
-0.008
-0.7023705004389815
11/Apr/2019
1.139
0.002
0.1759014951627089
10/Apr/2019
1.137
0
0
09/Apr/2019
1.137
0
0
08/Apr/2019
1.137
0.003
0.26455026455026454
05/Apr/2019
1.134
-0.008
-0.7005253940455342
04/Apr/2019
1.142
-0.001
-0.08748906386701662
03/Apr/2019
1.143
-0.006
-0.5221932114882507
02/Apr/2019
1.149
0.001
0.08710801393728224
01/Apr/2019
1.148
-0.001
-0.08703220191470844
29/Mar/2019
1.149
-0.004
-0.3469210754553339
28/Mar/2019
1.153
0.001
0.08680555555555555
27/Mar/2019
1.152
-0.001
-0.08673026886383348
26/Mar/2019
1.153
0.001
0.08680555555555555
25/Mar/2019
1.152
0.001
0.08688097306689835
22/Mar/2019
1.151
0.005
0.4363001745200698
21/Mar/2019
1.146
0.013
1.147396293027361
20/Mar/2019
1.133
0.004
0.354295837023915
19/Mar/2019
1.129
0.003
0.2664298401420959
18/Mar/2019
1.126
0.001
0.08888888888888889
15/Mar/2019
1.125
0.002
0.17809439002671415
14/Mar/2019
1.123
-0.004
-0.354924578527063
13/Mar/2019
1.127
-0.002
-0.1771479185119575
12/Mar/2019
1.129
-0.001
-0.08849557522123894
11/Mar/2019
1.13
0.001
0.08857395925597875
08/Mar/2019
1.129
0.001
0.08865248226950355
07/Mar/2019
1.128
0.007
0.6244424620874219
06/Mar/2019
1.121
0.002
0.17873100983020554
05/Mar/2019
1.119
0.004
0.35874439461883406
04/Mar/2019
1.115
0
0
01/Mar/2019
1.115
-0.009
-0.800711743772242
28/Feb/2019
1.124
-0.007
-0.618921308576481
27/Feb/2019
1.131
0
0
26/Feb/2019
1.131
-0.005
-0.44014084507042256
25/Feb/2019
1.136
-0.002
-0.1757469244288225
22/Feb/2019
1.138
0.004
0.3527336860670194
21/Feb/2019
1.134
-0.003
-0.2638522427440633
20/Feb/2019
1.137
-0.002
-0.17559262510974538
19/Feb/2019
1.139
0.001
0.08787346221441125
18/Feb/2019
1.138
-0.001
-0.08779631255487269
15/Feb/2019
1.139
0.001
0.08787346221441125
14/Feb/2019
1.138
0.002
0.176056338028169
13/Feb/2019
1.136
0
0
12/Feb/2019
1.136
-0.003
-0.2633889376646181
11/Feb/2019
1.139
0.002
0.1759014951627089
08/Feb/2019
1.137
0
0
07/Feb/2019
1.137
0.004
0.353045013239188
06/Feb/2019
1.133
0.005
0.4432624113475177
05/Feb/2019
1.128
-0.001
-0.08857395925597875
04/Feb/2019
1.129
-0.002
-0.1768346595932803
01/Feb/2019
1.131
0
0
31/Jan/2019
1.131
0.001
0.08849557522123894
30/Jan/2019
1.13
0.001
0.08857395925597875
29/Jan/2019
1.129
0.007
0.6238859180035651
28/Jan/2019
1.122
-0.005
-0.44365572315882873
25/Jan/2019
1.127
0.002
0.17777777777777778
24/Jan/2019
1.125
0.008
0.7162041181736795
23/Jan/2019
1.117
-0.002
-0.17873100983020554
22/Jan/2019
1.119
0
0
21/Jan/2019
1.119
0.004
0.35874439461883406
18/Jan/2019
1.115
-0.006
-0.5352363960749331
17/Jan/2019
1.121
0.003
0.26833631484794274
16/Jan/2019
1.118
-0.005
-0.4452359750667854
15/Jan/2019
1.123
0.001
0.08912655971479501
14/Jan/2019
1.122
0.002
0.17857142857142858
11/Jan/2019
1.12
-0.004
-0.35587188612099646
10/Jan/2019
1.124
0.002
0.17825311942959002
09/Jan/2019
1.122
-0.002
-0.17793594306049823
08/Jan/2019
1.124
-0.001
-0.08888888888888889
07/Jan/2019
1.125
0
0
04/Jan/2019
1.125
0
0
03/Jan/2019
1.125
-0.003
-0.26595744680851063
02/Jan/2019
1.128
0.009
0.8042895442359249
31/Dec/2018
1.119
-0.002
-0.1784121320249777
28/Dec/2018
1.121
-0.001
-0.08912655971479501
27/Dec/2018
1.122
-0.001
-0.08904719501335707
24/Dec/2018
1.123
0.004
0.3574620196604111
21/Dec/2018
1.119
-0.003
-0.26737967914438504
20/Dec/2018
1.122
-0.002
-0.17793594306049823
19/Dec/2018
1.124
-0.001
-0.08888888888888889
18/Dec/2018
1.125
0.004
0.3568242640499554
17/Dec/2018
1.121
0.002
0.17873100983020554
14/Dec/2018
1.119
-0.005
-0.44483985765124556
13/Dec/2018
1.124
-0.004
-0.3546099290780142
12/Dec/2018
1.128
-0.001
-0.08857395925597875
11/Dec/2018
1.129
0.001
0.08865248226950355
10/Dec/2018
1.128
0.009
0.8042895442359249
07/Dec/2018
1.119
0.003
0.26881720430107525
06/Dec/2018
1.116
0.006
0.5405405405405406
05/Dec/2018
1.11
0.003
0.27100271002710025
04/Dec/2018
1.107
0.011
1.0036496350364963
03/Dec/2018
1.096
-0.002
-0.18214936247723132
30/Nov/2018
1.098
-0.003
-0.2724795640326976
29/Nov/2018
1.101
0.003
0.273224043715847
28/Nov/2018
1.098
-0.004
-0.3629764065335753
27/Nov/2018
1.102
-0.001
-0.09066183136899365
26/Nov/2018
1.103
-0.003
-0.27124773960216997
23/Nov/2018
1.106
0.004
0.3629764065335753
22/Nov/2018
1.102
0
0
21/Nov/2018
1.102
-0.001
-0.09066183136899365
20/Nov/2018
1.103
-0.002
-0.18099547511312217
19/Nov/2018
1.105
0.004
0.36330608537693004
16/Nov/2018
1.101
0
0
15/Nov/2018
1.101
0.003
0.273224043715847
14/Nov/2018
1.098
-0.003
-0.2724795640326976
13/Nov/2018
1.101
-0.005
-0.45207956600361665
12/Nov/2018
1.106
0.009
0.8204193254329991
09/Nov/2018
1.097
0.002
0.182648401826484
08/Nov/2018
1.095
-0.002
-0.18231540565177756
07/Nov/2018
1.097
-0.004
-0.36330608537693004
06/Nov/2018
1.101
-0.001
-0.09074410163339383
05/Nov/2018
1.102
-0.003
-0.27149321266968324
02/Nov/2018
1.105
0
0
01/Nov/2018
1.105
-0.005
-0.45045045045045046
31/Oct/2018
1.11
-0.001
-0.09000900090009001
30/Oct/2018
1.111
0.001
0.09009009009009009
29/Oct/2018
1.11
-0.001
-0.09000900090009001
26/Oct/2018
1.111
0.005
0.45207956600361665
25/Oct/2018
1.106
0.001
0.09049773755656108
24/Oct/2018
1.105
0.003
0.27223230490018147
23/Oct/2018
1.102
0.007
0.639269406392694
22/Oct/2018
1.095
-0.003
-0.273224043715847
19/Oct/2018
1.098
0.004
0.3656307129798903
18/Oct/2018
1.094
0.001
0.09149130832570906
17/Oct/2018
1.093
0.005
0.45955882352941174
16/Oct/2018
1.088
0
0
15/Oct/2018
1.088
0.004
0.36900369003690037
12/Oct/2018
1.084
0.003
0.27752081406105455
11/Oct/2018
1.081
0.001
0.09259259259259259
10/Oct/2018
1.08
-0.004
-0.36900369003690037
09/Oct/2018
1.084
-0.003
-0.27598896044158233
08/Oct/2018
1.087
-0.001
-0.09191176470588236
05/Oct/2018
1.088
-0.003
-0.27497708524289644
04/Oct/2018
1.091
-0.01
-0.9082652134423251
03/Oct/2018
1.101
0.001
0.09090909090909091
02/Oct/2018
1.1
0.004
0.36496350364963503
01/Oct/2018
1.096
-0.005
-0.45413260672116257
28/Sept/2018
1.101
0.003
0.273224043715847
27/Sept/2018
1.098
0.004
0.3656307129798903
26/Sept/2018
1.094
0.003
0.27497708524289644
25/Sept/2018
1.091
-0.008
-0.7279344858962693
24/Sept/2018
1.099
0.001
0.09107468123861566
21/Sept/2018
1.098
0.003
0.273972602739726
20/Sept/2018
1.095
0
0
19/Sept/2018
1.095
-0.008
-0.7252946509519492
18/Sept/2018
1.103
0
0
17/Sept/2018
1.103
0
0
14/Sept/2018
1.103
-0.003
-0.27124773960216997
13/Sept/2018
1.106
-0.002
-0.18050541516245489
12/Sept/2018
1.108
0.001
0.09033423667570009
11/Sept/2018
1.107
-0.004
-0.36003600360036003
10/Sept/2018
1.111
-0.002
-0.17969451931716082
07/Sept/2018
1.113
0.002
0.18001800180018002
06/Sept/2018
1.111
-0.002
-0.17969451931716082
05/Sept/2018
1.113
-0.005
-0.4472271914132379
04/Sept/2018
1.118
0.002
0.17921146953405018
03/Sept/2018
1.116
-0.007
-0.6233303650934996
31/Aug/2018
1.123
0.004
0.3574620196604111
30/Aug/2018
1.119
-0.003
-0.26737967914438504
29/Aug/2018
1.122
-0.001
-0.08904719501335707
28/Aug/2018
1.123
-0.003
-0.2664298401420959
24/Aug/2018
1.126
0
0
23/Aug/2018
1.126
-0.001
-0.08873114463176575
22/Aug/2018
1.127
-0.001
-0.08865248226950355
21/Aug/2018
1.128
-0.002
-0.17699115044247787
20/Aug/2018
1.13
-0.004
-0.3527336860670194
17/Aug/2018
1.134
0.003
0.26525198938992045
16/Aug/2018
1.131
0
0
15/Aug/2018
1.131
0.003
0.26595744680851063
14/Aug/2018
1.128
-0.003
-0.26525198938992045
13/Aug/2018
1.131
0.002
0.1771479185119575
10/Aug/2018
1.129
0.005
0.44483985765124556
09/Aug/2018
1.124
-0.001
-0.08888888888888889
08/Aug/2018
1.125
-0.001
-0.08880994671403197
07/Aug/2018
1.126
0.001
0.08888888888888889
06/Aug/2018
1.125
0.006
0.5361930294906166
03/Aug/2018
1.119
0.001
0.08944543828264759
02/Aug/2018
1.118
-0.002
-0.17857142857142858
01/Aug/2018
1.12
-0.001
-0.08920606601248884
31/Jul/2018
1.121
-0.002
-0.17809439002671415
30/Jul/2018
1.123
-0.004
-0.354924578527063
27/Jul/2018
1.127
-0.002
-0.1771479185119575
26/Jul/2018
1.129
-0.001
-0.08849557522123894
25/Jul/2018
1.13
0
0
24/Jul/2018
1.13
-0.004
-0.3527336860670194
23/Jul/2018
1.134
-0.002
-0.176056338028169
20/Jul/2018
1.136
0.003
0.264783759929391
19/Jul/2018
1.133
0.001
0.08833922261484099
18/Jul/2018
1.132
0.005
0.44365572315882873
17/Jul/2018
1.127
-0.001
-0.08865248226950355
16/Jul/2018
1.128
-0.002
-0.17699115044247787
13/Jul/2018
1.13
0.003
0.26619343389529726
12/Jul/2018
1.127
0
0
11/Jul/2018
1.127
0
0
10/Jul/2018
1.127
0.001
0.08880994671403197
09/Jul/2018
1.126
-0.003
-0.2657218777679362
06/Jul/2018
1.129
0.002
0.1774622892635315
05/Jul/2018
1.127
-0.001
-0.08865248226950355
04/Jul/2018
1.128
0.001
0.08873114463176575
03/Jul/2018
1.127
0
0
02/Jul/2018
1.127
-0.001
-0.08865248226950355
29/Jun/2018
1.128
-0.001
-0.08857395925597875
28/Jun/2018
1.129
0.002
0.1774622892635315
27/Jun/2018
1.127
0.004
0.3561887800534283
26/Jun/2018
1.123
0.001
0.08912655971479501
25/Jun/2018
1.122
0.001
0.08920606601248884
22/Jun/2018
1.121
0.002
0.17873100983020554
21/Jun/2018
1.119
-0.006
-0.5333333333333333
20/Jun/2018
1.125
0
0
19/Jun/2018
1.125
0.002
0.17809439002671415
18/Jun/2018
1.123
0.002
0.1784121320249777
15/Jun/2018
1.121
0.003
0.26833631484794274
14/Jun/2018
1.118
0.002
0.17921146953405018
13/Jun/2018
1.116
0.007
0.6311992786293958
12/Jun/2018
1.109
-0.003
-0.2697841726618705
11/Jun/2018
1.112
-0.003
-0.26905829596412556
08/Jun/2018
1.115
0.004
0.36003600360036003
07/Jun/2018
1.111
-0.008
-0.7149240393208222
06/Jun/2018
1.119
-0.006
-0.5333333333333333
05/Jun/2018
1.125
0
0
04/Jun/2018
1.125
-0.001
-0.08880994671403197
01/Jun/2018
1.126
-0.003
-0.2657218777679362
31/May/2018
1.129
0
0
30/May/2018
1.129
-0.004
-0.353045013239188
29/May/2018
1.133
0.016
1.432408236347359
25/May/2018
1.117
0.008
0.721370604147881
24/May/2018
1.109
0.001
0.09025270758122744
23/May/2018
1.108
0.005
0.45330915684496825
22/May/2018
1.103
-0.003
-0.27124773960216997
21/May/2018
1.106
0.005
0.45413260672116257
18/May/2018
1.101
-0.003
-0.2717391304347826
17/May/2018
1.104
-0.002
-0.18083182640144665
16/May/2018
1.106
0
0
15/May/2018
1.106
0
0
14/May/2018
1.106
-0.004
-0.36036036036036034
11/May/2018
1.11
0
0
10/May/2018
1.11
0.004
0.3616636528028933
09/May/2018
1.106
-0.007
-0.6289308176100629
08/May/2018
1.113
-0.003
-0.26881720430107525
04/May/2018
1.116
0.005
0.45004500450045004
03/May/2018
1.111
0.002
0.18034265103697025
02/May/2018
1.109
-0.005
-0.4488330341113106
01/May/2018
1.114
0.003
0.27002700270027
30/Apr/2018
1.111
0.001
0.09009009009009009
27/Apr/2018
1.11
0.007
0.6346328195829556
26/Apr/2018
1.103
0.004
0.36396724294813465
25/Apr/2018
1.099
-0.001
-0.09090909090909091
24/Apr/2018
1.1
-0.002
-0.18148820326678766
23/Apr/2018
1.102
-0.003
-0.27149321266968324
20/Apr/2018
1.105
-0.002
-0.18066847335140018
19/Apr/2018
1.107
-0.006
-0.5390835579514824
18/Apr/2018
1.113
0.004
0.3606853020739405
17/Apr/2018
1.109
0
0
16/Apr/2018
1.109
-0.002
-0.18001800180018002
13/Apr/2018
1.111
-0.005
-0.44802867383512546
12/Apr/2018
1.116
-0.001
-0.08952551477170993
11/Apr/2018
1.117
0.002
0.17937219730941703
10/Apr/2018
1.115
-0.001
-0.08960573476702509
09/Apr/2018
1.116
0.002
0.17953321364452424
06/Apr/2018
1.114
-0.001
-0.08968609865470852
05/Apr/2018
1.115
-0.008
-0.7123775601068566
04/Apr/2018
1.123
-0.002
-0.17777777777777778
03/Apr/2018
1.125
0.002
0.17809439002671415
29/Mar/2018
1.123
0
0
28/Mar/2018
1.123
0.004
0.3574620196604111
27/Mar/2018
1.119
0.003
0.26881720430107525
26/Mar/2018
1.116
0.001
0.08968609865470852
23/Mar/2018
1.115
0.001
0.08976660682226212
22/Mar/2018
1.114
0.006
0.5415162454873647
21/Mar/2018
1.108
-0.008
-0.7168458781362007
20/Mar/2018
1.116
0.007
0.6311992786293958
19/Mar/2018
1.109
-0.005
-0.4488330341113106
16/Mar/2018
1.114
0.001
0.08984725965858041
15/Mar/2018
1.113
0.007
0.6329113924050633
14/Mar/2018
1.106
0.004
0.3629764065335753
13/Mar/2018
1.102
0
0
12/Mar/2018
1.102
0.001
0.09082652134423251
09/Mar/2018
1.101
-0.001
-0.09074410163339383
08/Mar/2018
1.102
-0.001
-0.09066183136899365
07/Mar/2018
1.103
0.008
0.730593607305936
06/Mar/2018
1.095
-0.01
-0.9049773755656109
05/Mar/2018
1.105
-0.003
-0.27075812274368233
02/Mar/2018
1.108
0
0
01/Mar/2018
1.108
-0.001
-0.09017132551848513
28/Feb/2018
1.109
0
0
27/Feb/2018
1.109
0
0
26/Feb/2018
1.109
0.001
0.09025270758122744
23/Feb/2018
1.108
0.002
0.18083182640144665
22/Feb/2018
1.106
-0.001
-0.09033423667570009
21/Feb/2018
1.107
0.006
0.5449591280653951
20/Feb/2018
1.101
-0.001
-0.09074410163339383
19/Feb/2018
1.102
0.003
0.272975432211101
16/Feb/2018
1.099
0.008
0.7332722273143905
15/Feb/2018
1.091
-0.009
-0.8181818181818182
14/Feb/2018
1.1
-0.001
-0.09082652134423251
13/Feb/2018
1.101
0
0
12/Feb/2018
1.101
-0.004
-0.36199095022624433
09/Feb/2018
1.105
0.006
0.545950864422202
08/Feb/2018
1.099
-0.006
-0.5429864253393665
07/Feb/2018
1.105
-0.007
-0.6294964028776978
06/Feb/2018
1.112
0.008
0.7246376811594203
05/Feb/2018
1.104
0.001
0.09066183136899365
02/Feb/2018
1.103
-0.002
-0.18099547511312217
01/Feb/2018
1.105
-0.007
-0.6294964028776978
31/Jan/2018
1.112
-0.001
-0.08984725965858041
30/Jan/2018
1.113
0
0
29/Jan/2018
1.113
-0.002
-0.17937219730941703
26/Jan/2018
1.115
0.001
0.08976660682226212
25/Jan/2018
1.114
-0.002
-0.17921146953405018
24/Jan/2018
1.116
-0.004
-0.35714285714285715
23/Jan/2018
1.12
0.002
0.17889087656529518
22/Jan/2018
1.118
-0.002
-0.17857142857142858
19/Jan/2018
1.12
-0.001
-0.08920606601248884
18/Jan/2018
1.121
-0.003
-0.2669039145907473
17/Jan/2018
1.124
0.001
0.08904719501335707
16/Jan/2018
1.123
0
0
15/Jan/2018
1.123
0.002
0.1784121320249777
12/Jan/2018
1.121
-0.004
-0.35555555555555557
11/Jan/2018
1.125
0.002
0.17809439002671415
10/Jan/2018
1.123
-0.005
-0.4432624113475177
09/Jan/2018
1.128
-0.002
-0.17699115044247787
08/Jan/2018
1.13
0.002
0.1773049645390071
05/Jan/2018
1.128
0.001
0.08873114463176575
04/Jan/2018
1.127
0.001
0.08880994671403197
03/Jan/2018
1.126
0.002
0.17793594306049823
02/Jan/2018
1.124
-0.009
-0.794351279788173
29/Dec/2017
1.133
0.003
0.26548672566371684
28/Dec/2017
1.13
0.003
0.26619343389529726
27/Dec/2017
1.127
0.003
0.2669039145907473
22/Dec/2017
1.124
0.004
0.35714285714285715
21/Dec/2017
1.12
-0.004
-0.35587188612099646
20/Dec/2017
1.124
-0.011
-0.9691629955947136
19/Dec/2017
1.135
-0.002
-0.1759014951627089
18/Dec/2017
1.137
0.002
0.1762114537444934
15/Dec/2017
1.135
0.007
0.6205673758865248
14/Dec/2017
1.128
0.004
0.35587188612099646
13/Dec/2017
1.124
-0.001
-0.08888888888888889
12/Dec/2017
1.125
-0.001
-0.08880994671403197
11/Dec/2017
1.126
0.011
0.9865470852017937
08/Dec/2017
1.115
-0.008
-0.7123775601068566
07/Dec/2017
1.123
-0.001
-0.08896797153024912
06/Dec/2017
1.124
0.002
0.17825311942959002
05/Dec/2017
1.122
0.001
0.08920606601248884
04/Dec/2017
1.121
0.001
0.08928571428571429
01/Dec/2017
1.12
0.008
0.7194244604316546
30/Nov/2017
1.112
-0.005
-0.4476275738585497
29/Nov/2017
1.117
-0.006
-0.5342831700801425
28/Nov/2017
1.123
-0.001
-0.08896797153024912
27/Nov/2017
1.124
0.002
0.17825311942959002
24/Nov/2017
1.122
-0.001
-0.08904719501335707
23/Nov/2017
1.123
0.003
0.26785714285714285
22/Nov/2017
1.12
-0.004
-0.35587188612099646
21/Nov/2017
1.124
0.007
0.6266786034019696
20/Nov/2017
1.117
0.002
0.17937219730941703
17/Nov/2017
1.115
0
0
16/Nov/2017
1.115
-0.003
-0.26833631484794274
15/Nov/2017
1.118
0.005
0.44923629829290207
14/Nov/2017
1.113
-0.003
-0.26881720430107525
13/Nov/2017
1.116
0
0
10/Nov/2017
1.116
-0.007
-0.6233303650934996
09/Nov/2017
1.123
-0.004
-0.354924578527063
08/Nov/2017
1.127
0.004
0.3561887800534283
07/Nov/2017
1.123
0.003
0.26785714285714285
06/Nov/2017
1.12
0.002
0.17889087656529518
03/Nov/2017
1.118
0.005
0.44923629829290207
02/Nov/2017
1.113
0.001
0.08992805755395683
01/Nov/2017
1.112
-0.001
-0.08984725965858041
31/Oct/2017
1.113
0.002
0.18001800180018002
30/Oct/2017
1.111
0.002
0.18034265103697025
27/Oct/2017
1.109
0.004
0.36199095022624433
26/Oct/2017
1.105
-0.001
-0.09041591320072333
25/Oct/2017
1.106
-0.005
-0.45004500450045004
24/Oct/2017
1.111
-0.002
-0.17969451931716082
23/Oct/2017
1.113
0
0
20/Oct/2017
1.113
-0.005
-0.4472271914132379
19/Oct/2017
1.118
0.003
0.26905829596412556
18/Oct/2017
1.115
-0.002
-0.17905102954341987
17/Oct/2017
1.117
0.008
0.721370604147881
16/Oct/2017
1.109
0.003
0.27124773960216997
13/Oct/2017
1.106
-0.002
-0.18050541516245489
12/Oct/2017
1.108
0.003
0.27149321266968324
11/Oct/2017
1.105
-0.001
-0.09041591320072333
10/Oct/2017
1.106
0
0
09/Oct/2017
1.106
0.002
0.18115942028985507
06/Oct/2017
1.104
-0.005
-0.4508566275924256
05/Oct/2017
1.109
-0.003
-0.2697841726618705
04/Oct/2017
1.112
0.003
0.27051397655545534
03/Oct/2017
1.109
-0.003
-0.2697841726618705
02/Oct/2017
1.112
0.003
0.27051397655545534
29/Sept/2017
1.109
0.005
0.4528985507246377
28/Sept/2017
1.104
-0.002
-0.18083182640144665
27/Sept/2017
1.106
-0.007
-0.6289308176100629
26/Sept/2017
1.113
0.003
0.2702702702702703
25/Sept/2017
1.11
0.002
0.18050541516245489
22/Sept/2017
1.108
0.002
0.18083182640144665
21/Sept/2017
1.106
-0.005
-0.45004500450045004
20/Sept/2017
1.111
-0.001
-0.08992805755395683
19/Sept/2017
1.112
0.001
0.09000900090009001
18/Sept/2017
1.111
0
0
15/Sept/2017
1.111
-0.016
-1.419698314108252
14/Sept/2017
1.127
-0.002
-0.1771479185119575
13/Sept/2017
1.129
-0.007
-0.6161971830985915
12/Sept/2017
1.136
-0.006
-0.5253940455341506
11/Sept/2017
1.142
-0.005
-0.43591979075850046
08/Sept/2017
1.147
0.006
0.5258545135845749
07/Sept/2017
1.141
0
0
06/Sept/2017
1.141
0.005
0.44014084507042256
05/Sept/2017
1.136
0
0
04/Sept/2017
1.136
-0.001
-0.08795074758135445
01/Sept/2017
1.137
-0.012
-1.0443864229765014
31/Aug/2017
1.149
-0.001
-0.08695652173913043
30/Aug/2017
1.15
-0.002
-0.1736111111111111
29/Aug/2017
1.152
0.008
0.6993006993006993
25/Aug/2017
1.144
-0.001
-0.08733624454148471
24/Aug/2017
1.145
0.003
0.2626970227670753
23/Aug/2017
1.142
-0.002
-0.17482517482517482
22/Aug/2017
1.144
0
0
21/Aug/2017
1.144
0.002
0.17513134851138354
18/Aug/2017
1.142
0.003
0.2633889376646181
17/Aug/2017
1.139
0.002
0.1759014951627089
16/Aug/2017
1.137
-0.005
-0.43782837127845886
15/Aug/2017
1.142
0
0
14/Aug/2017
1.142
-0.003
-0.26200873362445415
11/Aug/2017
1.145
0.003
0.2626970227670753
10/Aug/2017
1.142
0.002
0.17543859649122806
09/Aug/2017
1.14
0.003
0.2638522427440633
08/Aug/2017
1.137
0.004
0.353045013239188
07/Aug/2017
1.133
-0.001
-0.08818342151675485
04/Aug/2017
1.134
0.003
0.26525198938992045
03/Aug/2017
1.131
0.002
0.1771479185119575
02/Aug/2017
1.129
0
0
01/Aug/2017
1.129
-0.001
-0.08849557522123894
31/Jul/2017
1.13
0.002
0.1773049645390071
28/Jul/2017
1.128
-0.002
-0.17699115044247787
27/Jul/2017
1.13
0.003
0.26619343389529726
26/Jul/2017
1.127
-0.004
-0.3536693191865606
25/Jul/2017
1.131
-0.002
-0.176522506619594
24/Jul/2017
1.133
0.003
0.26548672566371684
21/Jul/2017
1.13
0.001
0.08857395925597875
20/Jul/2017
1.129
0.001
0.08865248226950355
19/Jul/2017
1.128
0.001
0.08873114463176575
18/Jul/2017
1.127
0.005
0.44563279857397503
17/Jul/2017
1.122
0.001
0.08920606601248884
14/Jul/2017
1.121
-0.004
-0.35555555555555557
13/Jul/2017
1.125
0.004
0.3568242640499554
12/Jul/2017
1.121
0
0
11/Jul/2017
1.121
0.002
0.17873100983020554
10/Jul/2017
1.119
0.002
0.17905102954341987
07/Jul/2017
1.117
-0.001
-0.08944543828264759
06/Jul/2017
1.118
-0.003
-0.26761819803746656
05/Jul/2017
1.121
-0.003
-0.2669039145907473
04/Jul/2017
1.124
0.002
0.17825311942959002
03/Jul/2017
1.122
-0.003
-0.26666666666666666
30/Jun/2017
1.125
-0.004
-0.354295837023915
29/Jun/2017
1.129
-0.008
-0.7036059806508356
28/Jun/2017
1.137
-0.009
-0.7853403141361257
27/Jun/2017
1.146
-0.003
-0.26109660574412535
26/Jun/2017
1.149
0.002
0.17436791630340018
23/Jun/2017
1.147
-0.003
-0.2608695652173913
22/Jun/2017
1.15
0.003
0.26155187445510025
21/Jun/2017
1.147
0
0
20/Jun/2017
1.147
0.001
0.08726003490401396
19/Jun/2017
1.146
0.006
0.5263157894736842
16/Jun/2017
1.14
-0.006
-0.5235602094240838
15/Jun/2017
1.146
0
0
14/Jun/2017
1.146
0.004
0.3502626970227671
13/Jun/2017
1.142
-0.006
-0.5226480836236934
12/Jun/2017
1.148
0.001
0.08718395815170009
09/Jun/2017
1.147
0.001
0.08726003490401396
08/Jun/2017
1.146
-0.004
-0.34782608695652173
07/Jun/2017
1.15
0.002
0.17421602787456447
06/Jun/2017
1.148
0.005
0.4374453193350831
05/Jun/2017
1.143
0
0
02/Jun/2017
1.143
-0.001
-0.08741258741258741
01/Jun/2017
1.144
-0.006
-0.5217391304347826
31/May/2017
1.15
0.001
0.08703220191470844
30/May/2017
1.149
-0.001
-0.08695652173913043
26/May/2017
1.15
0.003
0.26155187445510025
25/May/2017
1.147
0.002
0.17467248908296942
24/May/2017
1.145
0.002
0.17497812773403323
23/May/2017
1.143
0.002
0.175284837861525
22/May/2017
1.141
-0.001
-0.08756567425569177
19/May/2017
1.142
-0.004
-0.34904013961605584
18/May/2017
1.146
0.008
0.70298769771529
17/May/2017
1.138
0.006
0.5300353356890459
16/May/2017
1.132
-0.004
-0.352112676056338
15/May/2017
1.136
0.002
0.1763668430335097
12/May/2017
1.134
0.004
0.35398230088495575
11/May/2017
1.13
-0.001
-0.08841732979664015
10/May/2017
1.131
0.005
0.44404973357015987
09/May/2017
1.126
-0.008
-0.7054673721340388
08/May/2017
1.134
0
0
05/May/2017
1.134
-0.003
-0.2638522427440633
04/May/2017
1.137
-0.003
-0.2631578947368421
03/May/2017
1.14
0.002
0.1757469244288225
02/May/2017
1.138
0
0
28/Apr/2017
1.138
-0.003
-0.26292725679228746
27/Apr/2017
1.141
0
0
26/Apr/2017
1.141
0
0
25/Apr/2017
1.141
0
0
24/Apr/2017
1.141
-0.007
-0.6097560975609756
21/Apr/2017
1.148
0.003
0.26200873362445415
20/Apr/2017
1.145
-0.004
-0.34812880765883375
19/Apr/2017
1.149
0.001
0.08710801393728224
18/Apr/2017
1.148
0
0
13/Apr/2017
1.148
0.003
0.26200873362445415
12/Apr/2017
1.145
0.002
0.17497812773403323
11/Apr/2017
1.143
0.003
0.2631578947368421
10/Apr/2017
1.14
-0.002
-0.17513134851138354
07/Apr/2017
1.142
0.002
0.17543859649122806
06/Apr/2017
1.14
-0.003
-0.26246719160104987
05/Apr/2017
1.143
-0.005
-0.4355400696864111
04/Apr/2017
1.148
0.009
0.7901668129938543
03/Apr/2017
1.139
-0.001
-0.08771929824561403
31/Mar/2017
1.14
0.002
0.1757469244288225
30/Mar/2017
1.138
0.006
0.5300353356890459
29/Mar/2017
1.132
-0.001
-0.088261253309797
28/Mar/2017
1.133
0.001
0.08833922261484099
27/Mar/2017
1.132
0.003
0.2657218777679362
24/Mar/2017
1.129
-0.003
-0.26501766784452296
23/Mar/2017
1.132
0.003
0.2657218777679362
22/Mar/2017
1.129
0.007
0.6238859180035651
21/Mar/2017
1.122
-0.001
-0.08904719501335707
20/Mar/2017
1.123
-0.001
-0.08896797153024912
17/Mar/2017
1.124
-0.001
-0.08888888888888889
16/Mar/2017
1.125
-0.001
-0.08880994671403197
15/Mar/2017
1.126
0.003
0.26714158504007124
14/Mar/2017
1.123
-0.001
-0.08896797153024912
13/Mar/2017
1.124
-0.001
-0.08888888888888889
10/Mar/2017
1.125
-0.003
-0.26595744680851063
09/Mar/2017
1.128
-0.001
-0.08857395925597875
08/Mar/2017
1.129
0.001
0.08865248226950355
07/Mar/2017
1.128
0.001
0.08873114463176575
06/Mar/2017
1.127
-0.002
-0.1771479185119575
03/Mar/2017
1.129
0
0
02/Mar/2017
1.129
-0.003
-0.26501766784452296
01/Mar/2017
1.132
-0.009
-0.7887817703768624
28/Feb/2017
1.141
0
0
27/Feb/2017
1.141
0.004
0.3518029903254178
24/Feb/2017
1.137
0.007
0.6194690265486725
23/Feb/2017
1.13
0
0
22/Feb/2017
1.13
0.006
0.5338078291814946
21/Feb/2017
1.124
-0.002
-0.17761989342806395
20/Feb/2017
1.126
-0.001
-0.08873114463176575
17/Feb/2017
1.127
0.007
0.625
16/Feb/2017
1.12
0.001
0.08936550491510277
15/Feb/2017
1.119
0
0
14/Feb/2017
1.119
-0.002
-0.1784121320249777
13/Feb/2017
1.121
-0.004
-0.35555555555555557
10/Feb/2017
1.125
-0.001
-0.08880994671403197
09/Feb/2017
1.126
0.002
0.17793594306049823
08/Feb/2017
1.124
0.007
0.6266786034019696
07/Feb/2017
1.117
0.001
0.08960573476702509
06/Feb/2017
1.116
0.006
0.5405405405405406
03/Feb/2017
1.11
0.004
0.3616636528028933
02/Feb/2017
1.106
-0.003
-0.27051397655545534
01/Feb/2017
1.109
0.002
0.18066847335140018
31/Jan/2017
1.107
0.002
0.18099547511312217
30/Jan/2017
1.105
0.002
0.1813236627379873
27/Jan/2017
1.103
0.001
0.09074410163339383
26/Jan/2017
1.102
-0.009
-0.8100810081008101
25/Jan/2017
1.111
-0.001
-0.08992805755395683
24/Jan/2017
1.112
0.003
0.27051397655545534
23/Jan/2017
1.109
0.001
0.09025270758122744
20/Jan/2017
1.108
-0.005
-0.44923629829290207
19/Jan/2017
1.113
-0.006
-0.5361930294906166
18/Jan/2017
1.119
-0.005
-0.44483985765124556
17/Jan/2017
1.124
0.006
0.5366726296958855
16/Jan/2017
1.118
0.001
0.08952551477170993
13/Jan/2017
1.117
-0.003
-0.26785714285714285
12/Jan/2017
1.12
0.004
0.35842293906810035
11/Jan/2017
1.116
-0.001
-0.08952551477170993
10/Jan/2017
1.117
0.001
0.08960573476702509
09/Jan/2017
1.116
-0.001
-0.08952551477170993
06/Jan/2017
1.117
0.003
0.26929982046678635
05/Jan/2017
1.114
-0.006
-0.5357142857142857
04/Jan/2017
1.12
0
0
03/Jan/2017
1.12
-0.012
-1.0600706713780919
30/Dec/2016
1.132
0.001
0.08841732979664015
29/Dec/2016
1.131
0.009
0.8021390374331551
28/Dec/2016
1.122
0.004
0.35778175313059035
23/Dec/2016
1.118
0.004
0.3590664272890485
22/Dec/2016
1.114
0.004
0.36036036036036034
21/Dec/2016
1.11
0.002
0.18050541516245489
20/Dec/2016
1.108
0.003
0.27149321266968324
19/Dec/2016
1.105
0
0
16/Dec/2016
1.105
0.006
0.545950864422202
15/Dec/2016
1.099
-0.01
-0.9017132551848512
14/Dec/2016
1.109
0.004
0.36199095022624433
13/Dec/2016
1.105
0.006
0.545950864422202
12/Dec/2016
1.099
-0.006
-0.5429864253393665
09/Dec/2016
1.105
-0.004
-0.3606853020739405
08/Dec/2016
1.109
-0.002
-0.18001800180018002
07/Dec/2016
1.111
0.001
0.09009009009009009
06/Dec/2016
1.11
0.002
0.18050541516245489
05/Dec/2016
1.108
0.003
0.27149321266968324
02/Dec/2016
1.105
0.001
0.09057971014492754
01/Dec/2016
1.104
-0.01
-0.8976660682226212
30/Nov/2016
1.114
0.005
0.4508566275924256
29/Nov/2016
1.109
-0.002
-0.18001800180018002
28/Nov/2016
1.111
0.004
0.36133694670280037
25/Nov/2016
1.107
0.003
0.2717391304347826
24/Nov/2016
1.104
-0.003
-0.27100271002710025
23/Nov/2016
1.107
-0.007
-0.6283662477558348
22/Nov/2016
1.114
0.009
0.8144796380090498
21/Nov/2016
1.105
0.001
0.09057971014492754
18/Nov/2016
1.104
-0.008
-0.7194244604316546
17/Nov/2016
1.112
0.006
0.5424954792043399
16/Nov/2016
1.106
-0.002
-0.18050541516245489
15/Nov/2016
1.108
0.009
0.818926296633303
14/Nov/2016
1.099
-0.012
-1.08010801080108
11/Nov/2016
1.111
-0.003
-0.26929982046678635
10/Nov/2016
1.114
-0.006
-0.5357142857142857
09/Nov/2016
1.12
-0.01
-0.8849557522123894
08/Nov/2016
1.13
-0.003
-0.264783759929391
07/Nov/2016
1.133
0.005
0.4432624113475177
04/Nov/2016
1.128
0.005
0.4452359750667854
03/Nov/2016
1.123
-0.007
-0.6194690265486725
02/Nov/2016
1.13
0.007
0.6233303650934996
01/Nov/2016
1.123
-0.003
-0.2664298401420959
31/Oct/2016
1.126
0.003
0.26714158504007124
28/Oct/2016
1.123
-0.005
-0.4432624113475177
27/Oct/2016
1.128
-0.007
-0.6167400881057269
26/Oct/2016
1.135
-0.003
-0.26362038664323373
25/Oct/2016
1.138
-0.009
-0.7846556233653008
24/Oct/2016
1.147
0.001
0.08726003490401396
21/Oct/2016
1.146
0.008
0.70298769771529
20/Oct/2016
1.138
-0.004
-0.3502626970227671
19/Oct/2016
1.142
0.002
0.17543859649122806
18/Oct/2016
1.14
0.006
0.5291005291005291
17/Oct/2016
1.134
-0.004
-0.351493848857645
14/Oct/2016
1.138
-0.008
-0.6980802792321117
13/Oct/2016
1.146
0.003
0.26246719160104987
12/Oct/2016
1.143
-0.009
-0.78125
11/Oct/2016
1.152
0.007
0.611353711790393
10/Oct/2016
1.145
-0.005
-0.43478260869565216
07/Oct/2016
1.15
-0.018
-1.5410958904109588
06/Oct/2016
1.168
0.002
0.17152658662092624
05/Oct/2016
1.166
-0.012
-1.0186757215619695
04/Oct/2016
1.178
0.003
0.2553191489361702
03/Oct/2016
1.175
-0.008
-0.6762468300929839
30/Sept/2016
1.183
0.006
0.5097706032285472
29/Sept/2016
1.177
-0.008
-0.6751054852320675
28/Sept/2016
1.185
-0.002
-0.16849199663016007
27/Sept/2016
1.187
0.005
0.4230118443316413
26/Sept/2016
1.182
-0.001
-0.08453085376162299
23/Sept/2016
1.183
0.009
0.7666098807495741
22/Sept/2016
1.174
0.008
0.6861063464837049
21/Sept/2016
1.166
0.002
0.1718213058419244
20/Sept/2016
1.164
0.003
0.25839793281653745
19/Sept/2016
1.161
-0.003
-0.25773195876288657
16/Sept/2016
1.164
0.009
0.7792207792207793
15/Sept/2016
1.155
-0.003
-0.25906735751295334
14/Sept/2016
1.158
-0.013
-1.1101622544833476
13/Sept/2016
1.171
0.009
0.774526678141136
12/Sept/2016
1.162
-0.008
-0.6837606837606838
09/Sept/2016
1.17
-0.02
-1.680672268907563
08/Sept/2016
1.19
-0.003
-0.2514668901927913
07/Sept/2016
1.193
-0.003
-0.2508361204013378
06/Sept/2016
1.196
0.005
0.41981528127623846
05/Sept/2016
1.191
-0.002
-0.16764459346186086
02/Sept/2016
1.193
0
0
01/Sept/2016
1.193
-0.017
-1.4049586776859504
31/Aug/2016
1.21
0
0
30/Aug/2016
1.21
0.004
0.33167495854063017
26/Aug/2016
1.206
-0.002
-0.16556291390728478
25/Aug/2016
1.208
0.003
0.24896265560165975
24/Aug/2016
1.205
0.004
0.33305578684429643
23/Aug/2016
1.201
0.002
0.16680567139282734
22/Aug/2016
1.199
-0.002
-0.16652789342214822
19/Aug/2016
1.201
-0.001
-0.08319467554076539
18/Aug/2016
1.202
0.005
0.4177109440267335
17/Aug/2016
1.197
-0.012
-0.9925558312655087
16/Aug/2016
1.209
0
0
15/Aug/2016
1.209
0.001
0.08278145695364239
12/Aug/2016
1.208
-0.001
-0.0827129859387924
11/Aug/2016
1.209
0.003
0.24875621890547264
10/Aug/2016
1.206
0.015
1.2594458438287153
09/Aug/2016
1.191
0.004
0.33698399326032014
08/Aug/2016
1.187
0.002
0.16877637130801687
05/Aug/2016
1.185
0.02
1.7167381974248928
04/Aug/2016
1.165
-0.001
-0.08576329331046312
03/Aug/2016
1.166
0.002
0.1718213058419244
02/Aug/2016
1.164
-0.01
-0.8517887563884157
01/Aug/2016
1.174
0.006
0.5136986301369864
29/Jul/2016
1.168
-0.002
-0.17094017094017094
28/Jul/2016
1.17
0.008
0.6884681583476764
27/Jul/2016
1.162
0
0
26/Jul/2016
1.162
0.005
0.43215211754537597
25/Jul/2016
1.157
0
0
22/Jul/2016
1.157
0.005
0.4340277777777778
21/Jul/2016
1.152
-0.006
-0.5181347150259067
20/Jul/2016
1.158
-0.004
-0.3442340791738382
19/Jul/2016
1.162
0.001
0.08613264427217916
18/Jul/2016
1.161
-0.001
-0.08605851979345955
15/Jul/2016
1.162
-0.003
-0.2575107296137339
14/Jul/2016
1.165
-0.001
-0.08576329331046312
13/Jul/2016
1.166
-0.001
-0.0856898029134533
12/Jul/2016
1.167
-0.006
-0.5115089514066496
11/Jul/2016
1.173
0.006
0.5141388174807198
08/Jul/2016
1.167
-0.001
-0.08561643835616438
07/Jul/2016
1.168
-0.008
-0.6802721088435374
06/Jul/2016
1.176
0.01
0.8576329331046312
05/Jul/2016
1.166
0.008
0.690846286701209
04/Jul/2016
1.158
-0.009
-0.7712082262210797
01/Jul/2016
1.167
0.02
1.7436791630340018
30/Jun/2016
1.147
0
0
29/Jun/2016
1.147
0.006
0.5258545135845749
28/Jun/2016
1.141
-0.003
-0.26223776223776224
27/Jun/2016
1.144
0.011
0.970873786407767
24/Jun/2016
1.133
0.035
3.1876138433515484
23/Jun/2016
1.098
-0.005
-0.45330915684496825
22/Jun/2016
1.103
-0.003
-0.27124773960216997
21/Jun/2016
1.106
-0.005
-0.45004500450045004
20/Jun/2016
1.111
-0.012
-1.068566340160285
17/Jun/2016
1.123
-0.004
-0.354924578527063
16/Jun/2016
1.127
0.01
0.8952551477170994
15/Jun/2016
1.117
-0.004
-0.3568242640499554
14/Jun/2016
1.121
0.006
0.5381165919282511
13/Jun/2016
1.115
0.002
0.17969451931716082
10/Jun/2016
1.113
0.003
0.2702702702702703
09/Jun/2016
1.11
0.004
0.3616636528028933
08/Jun/2016
1.106
0.002
0.18115942028985507
07/Jun/2016
1.104
-0.003
-0.27100271002710025
06/Jun/2016
1.107
0.004
0.3626473254759746
03/Jun/2016
1.103
0.004
0.36396724294813465
02/Jun/2016
1.099
0.003
0.2737226277372263
01/Jun/2016
1.096
0.008
0.7352941176470589
31/May/2016
1.088
-0.002
-0.1834862385321101
27/May/2016
1.09
0.004
0.3683241252302026
26/May/2016
1.086
0
0
25/May/2016
1.086
0.002
0.18450184501845018
24/May/2016
1.084
-0.002
-0.1841620626151013
23/May/2016
1.086
0.004
0.36968576709796674
20/May/2016
1.082
0
0
19/May/2016
1.082
-0.008
-0.7339449541284404
18/May/2016
1.09
0
0
17/May/2016
1.09
-0.004
-0.3656307129798903
16/May/2016
1.094
0.003
0.27497708524289644
13/May/2016
1.091
0.004
0.36798528058877644
12/May/2016
1.087
-0.003
-0.27522935779816515
11/May/2016
1.09
0.001
0.09182736455463728
10/May/2016
1.089
0
0
09/May/2016
1.089
0.001
0.09191176470588236
06/May/2016
1.088
0.007
0.6475485661424607
05/May/2016
1.081
-0.003
-0.2767527675276753
04/May/2016
1.084
0.004
0.37037037037037035
03/May/2016
1.08
0.006
0.5586592178770949
29/Apr/2016
1.074
-0.002
-0.18587360594795538
28/Apr/2016
1.076
0.007
0.6548175865294668
27/Apr/2016
1.069
0
0
26/Apr/2016
1.069
-0.004
-0.3727865796831314
25/Apr/2016
1.073
-0.002
-0.18604651162790697
22/Apr/2016
1.075
0
0
21/Apr/2016
1.075
-0.005
-0.46296296296296297
20/Apr/2016
1.08
0.001
0.09267840593141798
19/Apr/2016
1.079
-0.006
-0.5529953917050692
18/Apr/2016
1.085
-0.002
-0.18399264029438822
15/Apr/2016
1.087
0.003
0.2767527675276753
14/Apr/2016
1.084
0.001
0.09233610341643583
13/Apr/2016
1.083
0.001
0.09242144177449169
12/Apr/2016
1.082
-0.005
-0.45998160073597055
11/Apr/2016
1.087
-0.006
-0.5489478499542544
08/Apr/2016
1.093
0.001
0.09157509157509157
07/Apr/2016
1.092
0.002
0.1834862385321101
06/Apr/2016
1.09
-0.003
-0.2744739249771272
05/Apr/2016
1.093
0.01
0.9233610341643582
04/Apr/2016
1.083
-0.002
-0.18433179723502305
01/Apr/2016
1.085
-0.002
-0.18399264029438822
31/Mar/2016
1.087
0.001
0.09208103130755065
30/Mar/2016
1.086
0
0
29/Mar/2016
1.086
0.001
0.09216589861751152
24/Mar/2016
1.085
0.005
0.46296296296296297
23/Mar/2016
1.08
-0.002
-0.18484288354898337
22/Mar/2016
1.082
-0.002
-0.18450184501845018
21/Mar/2016
1.084
0.001
0.09233610341643583
18/Mar/2016
1.083
-0.002
-0.18433179723502305
17/Mar/2016
1.085
0.005
0.46296296296296297
16/Mar/2016
1.08
-0.001
-0.09250693802035152
15/Mar/2016
1.081
0.006
0.5581395348837209
14/Mar/2016
1.075
-0.001
-0.09293680297397769
11/Mar/2016
1.076
-0.008
-0.7380073800738007
10/Mar/2016
1.084
0.003
0.27752081406105455
09/Mar/2016
1.081
-0.006
-0.5519779208831647
08/Mar/2016
1.087
0.006
0.5550416281221091
07/Mar/2016
1.081
-0.002
-0.18467220683287167
04/Mar/2016
1.083
0.002
0.18501387604070305
03/Mar/2016
1.081
0.001
0.09259259259259259
02/Mar/2016
1.08
-0.007
-0.6439742410303588
01/Mar/2016
1.087
-0.006
-0.5489478499542544
29/Feb/2016
1.093
0.001
0.09157509157509157
26/Feb/2016
1.092
0.003
0.27548209366391185
25/Feb/2016
1.089
-0.006
-0.547945205479452
24/Feb/2016
1.095
0.006
0.5509641873278237
23/Feb/2016
1.089
-0.001
-0.09174311926605505
22/Feb/2016
1.09
-0.005
-0.45662100456621
19/Feb/2016
1.095
0.01
0.9216589861751152
18/Feb/2016
1.085
-0.003
-0.2757352941176471
17/Feb/2016
1.088
-0.002
-0.1834862385321101
16/Feb/2016
1.09
0.001
0.09182736455463728
15/Feb/2016
1.089
-0.009
-0.819672131147541
12/Feb/2016
1.098
-0.013
-1.17011701170117
11/Feb/2016
1.111
0.017
1.5539305301645339
10/Feb/2016
1.094
0.001
0.09149130832570906
09/Feb/2016
1.093
0.006
0.5519779208831647
08/Feb/2016
1.087
0.005
0.46210720887245843
05/Feb/2016
1.082
-0.001
-0.09233610341643583
04/Feb/2016
1.083
0.002
0.18501387604070305
03/Feb/2016
1.081
0.002
0.18535681186283595
02/Feb/2016
1.079
-0.001
-0.09259259259259259
01/Feb/2016
1.08
-0.003
-0.2770083102493075
29/Jan/2016
1.083
0.007
0.6505576208178439
28/Jan/2016
1.076
0.004
0.373134328358209
27/Jan/2016
1.072
0
0
26/Jan/2016
1.072
0.002
0.18691588785046728
25/Jan/2016
1.07
0.004
0.37523452157598497
22/Jan/2016
1.066
-0.007
-0.65237651444548
21/Jan/2016
1.073
0.002
0.18674136321195145
20/Jan/2016
1.071
0.009
0.847457627118644
19/Jan/2016
1.062
-0.005
-0.46860356138706655
18/Jan/2016
1.067
-0.002
-0.18709073900841908
15/Jan/2016
1.069
0
0
14/Jan/2016
1.069
0.006
0.5644402634054563
13/Jan/2016
1.063
0.003
0.2830188679245283
12/Jan/2016
1.06
0.001
0.09442870632672333
11/Jan/2016
1.059
0.001
0.0945179584120983
08/Jan/2016
1.058
-0.005
-0.4703668861712135
07/Jan/2016
1.063
0.005
0.4725897920604915
06/Jan/2016
1.058
0.006
0.5703422053231939
05/Jan/2016
1.052
0
0
04/Jan/2016
1.052
0.006
0.5736137667304015
31/Dec/2015
1.046
0.001
0.09569377990430622
30/Dec/2015
1.045
-0.005
-0.47619047619047616
29/Dec/2015
1.05
0.002
0.19083969465648856
24/Dec/2015
1.048
-0.001
-0.09532888465204957
23/Dec/2015
1.049
-0.006
-0.5687203791469194
22/Dec/2015
1.055
-0.002
-0.1892147587511826
21/Dec/2015
1.057
0.001
0.0946969696969697
18/Dec/2015
1.056
0.003
0.2849002849002849
17/Dec/2015
1.053
0.005
0.4770992366412214
16/Dec/2015
1.048
-0.003
-0.285442435775452
15/Dec/2015
1.051
-0.011
-1.0357815442561205
14/Dec/2015
1.062
0.005
0.47303689687795647
11/Dec/2015
1.057
-0.002
-0.18885741265344666
10/Dec/2015
1.059
0
0
09/Dec/2015
1.059
-0.001
-0.09433962264150944
08/Dec/2015
1.06
0.007
0.6647673314339981
07/Dec/2015
1.053
0.005
0.4770992366412214
04/Dec/2015
1.048
-0.016
-1.5037593984962405
03/Dec/2015
1.064
-0.002
-0.18761726078799248
02/Dec/2015
1.066
0.012
1.1385199240986716
01/Dec/2015
1.054
-0.003
-0.28382213812677387
30/Nov/2015
1.057
0
0
27/Nov/2015
1.057
0.003
0.2846299810246679
26/Nov/2015
1.054
0.002
0.19011406844106463
25/Nov/2015
1.052
-0.002
-0.18975332068311196
24/Nov/2015
1.054
0.006
0.5725190839694656
23/Nov/2015
1.048
-0.001
-0.09532888465204957
20/Nov/2015
1.049
0.002
0.19102196752626552
19/Nov/2015
1.047
0.001
0.09560229445506692
18/Nov/2015
1.046
0.004
0.3838771593090211
17/Nov/2015
1.042
-0.001
-0.09587727708533078
16/Nov/2015
1.043
0.002
0.19212295869356388
13/Nov/2015
1.041
0.002
0.19249278152069296
12/Nov/2015
1.039
0.001
0.09633911368015415
11/Nov/2015
1.038
-0.001
-0.09624639076034648
10/Nov/2015
1.039
0.006
0.5808325266214908
09/Nov/2015
1.033
-0.011
-1.053639846743295
06/Nov/2015
1.044
0.002
0.19193857965451055
05/Nov/2015
1.042
0.003
0.28873917228103946
04/Nov/2015
1.039
-0.006
-0.5741626794258373
03/Nov/2015
1.045
0
0
02/Nov/2015
1.045
0
0
30/Oct/2015
1.045
-0.006
-0.570884871550904
29/Oct/2015
1.051
-0.006
-0.5676442762535477
28/Oct/2015
1.057
0.003
0.2846299810246679
27/Oct/2015
1.054
0.004
0.38095238095238093
26/Oct/2015
1.05
-0.002
-0.19011406844106463
23/Oct/2015
1.052
0
0
22/Oct/2015
1.052
0
0
21/Oct/2015
1.052
0.002
0.19047619047619047
20/Oct/2015
1.05
-0.001
-0.09514747859181731
19/Oct/2015
1.051
-0.005
-0.4734848484848485
16/Oct/2015
1.056
0
0
15/Oct/2015
1.056
0.002
0.18975332068311196
14/Oct/2015
1.054
0.001
0.0949667616334283
13/Oct/2015
1.053
0.001
0.09505703422053231
12/Oct/2015
1.052
-0.002
-0.18975332068311196
09/Oct/2015
1.054
-0.003
-0.28382213812677387
08/Oct/2015
1.057
0.006
0.570884871550904
07/Oct/2015
1.051
-0.005
-0.4734848484848485
06/Oct/2015
1.056
-0.003
-0.28328611898017
05/Oct/2015
1.059
-0.001
-0.09433962264150944
02/Oct/2015
1.06
0.002
0.1890359168241966
01/Oct/2015
1.058
0
0
30/Sept/2015
1.058
0
0
29/Sept/2015
1.058
0
0
28/Sept/2015
1.058
0.004
0.3795066413662239
25/Sept/2015
1.054
-0.005
-0.4721435316336166
24/Sept/2015
1.059
0.003
0.2840909090909091
23/Sept/2015
1.056
0.004
0.38022813688212925
22/Sept/2015
1.052
0.001
0.09514747859181731
21/Sept/2015
1.051
-0.003
-0.2846299810246679
18/Sept/2015
1.054
0.011
1.0546500479386385
17/Sept/2015
1.043
-0.002
-0.19138755980861244
16/Sept/2015
1.045
-0.01
-0.9478672985781991
15/Sept/2015
1.055
0.001
0.09487666034155598
14/Sept/2015
1.054
0
0
11/Sept/2015
1.054
0.001
0.0949667616334283
10/Sept/2015
1.053
-0.002
-0.1895734597156398
09/Sept/2015
1.055
-0.004
-0.3777148253068933
08/Sept/2015
1.059
0
0
07/Sept/2015
1.059
0.004
0.3791469194312796
04/Sept/2015
1.055
0.006
0.5719733079122974
03/Sept/2015
1.049
-0.002
-0.19029495718363462
02/Sept/2015
1.051
0.002
0.19065776930409914
01/Sept/2015
1.049
-0.01
-0.9442870632672332
28/Aug/2015
1.059
0.003
0.2840909090909091
27/Aug/2015
1.056
-0.006
-0.5649717514124294
26/Aug/2015
1.062
-0.003
-0.28169014084507044
25/Aug/2015
1.065
-0.005
-0.4672897196261682
24/Aug/2015
1.07
0.003
0.28116213683223995
21/Aug/2015
1.067
0.002
0.18779342723004694
20/Aug/2015
1.065
0.01
0.9478672985781991
19/Aug/2015
1.055
-0.001
-0.0946969696969697
18/Aug/2015
1.056
-0.001
-0.0946073793755913
17/Aug/2015
1.057
0
0
14/Aug/2015
1.057
0
0
13/Aug/2015
1.057
-0.007
-0.6578947368421053
12/Aug/2015
1.064
0.005
0.4721435316336166
11/Aug/2015
1.059
0.001
0.0945179584120983
10/Aug/2015
1.058
0.005
0.4748338081671415
07/Aug/2015
1.053
0.002
0.19029495718363462
06/Aug/2015
1.051
0.002
0.19065776930409914
05/Aug/2015
1.049
-0.01
-0.9442870632672332
04/Aug/2015
1.059
0.008
0.7611798287345385
03/Aug/2015
1.051
0.005
0.4780114722753346
31/Jul/2015
1.046
0.002
0.19157088122605365
30/Jul/2015
1.044
0
0
29/Jul/2015
1.044
-0.001
-0.09569377990430622
28/Jul/2015
1.045
-0.005
-0.47619047619047616
27/Jul/2015
1.05
0.006
0.5747126436781609
24/Jul/2015
1.044
0.006
0.5780346820809249
23/Jul/2015
1.038
0.004
0.38684719535783363
22/Jul/2015
1.034
0.005
0.4859086491739553
21/Jul/2015
1.029
-0.004
-0.3872216844143272
20/Jul/2015
1.033
0.001
0.09689922480620156
17/Jul/2015
1.032
0.006
0.5847953216374269
16/Jul/2015
1.026
-0.002
-0.19455252918287938
15/Jul/2015
1.028
0.003
0.2926829268292683
14/Jul/2015
1.025
0.001
0.09765625
13/Jul/2015
1.024
-0.009
-0.8712487899322362
10/Jul/2015
1.033
-0.012
-1.1483253588516746
09/Jul/2015
1.045
-0.005
-0.47619047619047616
08/Jul/2015
1.05
0.005
0.4784688995215311
07/Jul/2015
1.045
0.005
0.4807692307692308
06/Jul/2015
1.04
0.006
0.5802707930367504
03/Jul/2015
1.034
0.009
0.8780487804878049
02/Jul/2015
1.025
-0.006
-0.5819592628516004
01/Jul/2015
1.031
-0.006
-0.5785920925747348
30/Jun/2015
1.037
0.001
0.09652509652509653
29/Jun/2015
1.036
0.007
0.6802721088435374
26/Jun/2015
1.029
0.001
0.09727626459143969
25/Jun/2015
1.028
0.003
0.2926829268292683
24/Jun/2015
1.025
-0.002
-0.19474196689386564
23/Jun/2015
1.027
-0.003
-0.2912621359223301
22/Jun/2015
1.03
-0.005
-0.4830917874396135
19/Jun/2015
1.035
-0.003
-0.28901734104046245
18/Jun/2015
1.038
0.003
0.2898550724637681
17/Jun/2015
1.035
-0.004
-0.3849855630413859
16/Jun/2015
1.039
0.001
0.09633911368015415
15/Jun/2015
1.038
0.005
0.484027105517909
12/Jun/2015
1.033
0.006
0.5842259006815969
11/Jun/2015
1.027
-0.001
-0.09727626459143969
10/Jun/2015
1.028
-0.008
-0.7722007722007722
09/Jun/2015
1.036
0.001
0.0966183574879227
08/Jun/2015
1.035
-0.001
-0.09652509652509653
05/Jun/2015
1.036
0.009
0.8763388510223953
04/Jun/2015
1.027
-0.012
-1.1549566891241578
03/Jun/2015
1.039
-0.007
-0.6692160611854685
02/Jun/2015
1.046
-0.007
-0.6647673314339981
01/Jun/2015
1.053
-0.003
-0.2840909090909091
29/May/2015
1.056
0.003
0.2849002849002849
28/May/2015
1.053
0.006
0.5730659025787965
27/May/2015
1.047
-0.002
-0.19065776930409914
26/May/2015
1.049
0.003
0.28680688336520077
22/May/2015
1.046
0.004
0.3838771593090211
21/May/2015
1.042
0.001
0.09606147934678194
20/May/2015
1.041
-0.01
-0.9514747859181731
19/May/2015
1.051
0.004
0.38204393505253104
18/May/2015
1.047
0.005
0.4798464491362764
15/May/2015
1.042
0.004
0.3853564547206166
14/May/2015
1.038
-0.008
-0.7648183556405354
13/May/2015
1.046
0.005
0.4803073967339097
12/May/2015
1.041
-0.011
-1.0456273764258555
11/May/2015
1.052
0
0
08/May/2015
1.052
0.012
1.1538461538461537
07/May/2015
1.04
-0.001
-0.09606147934678194
06/May/2015
1.041
-0.005
-0.4780114722753346
05/May/2015
1.046
-0.008
-0.7590132827324478
01/May/2015
1.054
0
0
30/Apr/2015
1.054
-0.004
-0.3780718336483932
29/Apr/2015
1.058
-0.008
-0.7504690431519699
28/Apr/2015
1.066
-0.002
-0.18726591760299627
27/Apr/2015
1.068
0.006
0.5649717514124294
24/Apr/2015
1.062
-0.003
-0.28169014084507044
23/Apr/2015
1.065
-0.007
-0.6529850746268657
22/Apr/2015
1.072
-0.003
-0.27906976744186046
21/Apr/2015
1.075
0.002
0.1863932898415657
20/Apr/2015
1.073
-0.003
-0.2788104089219331
17/Apr/2015
1.076
-0.001
-0.09285051067780872
16/Apr/2015
1.077
-0.001
-0.09276437847866419
15/Apr/2015
1.078
0.001
0.09285051067780872
14/Apr/2015
1.077
0.007
0.6542056074766355
13/Apr/2015
1.07
-0.003
-0.27958993476234856
10/Apr/2015
1.073
-0.006
-0.5560704355885079
09/Apr/2015
1.079
0.003
0.2788104089219331
08/Apr/2015
1.076
0.002
0.186219739292365
07/Apr/2015
1.074
-0.006
-0.5555555555555556
02/Apr/2015
1.08
0.005
0.46511627906976744
01/Apr/2015
1.075
-0.001
-0.09293680297397769
31/Mar/2015
1.076
-0.003
-0.27803521779425394
30/Mar/2015
1.079
0.008
0.7469654528478058
27/Mar/2015
1.071
-0.004
-0.37209302325581395
26/Mar/2015
1.075
-0.008
-0.7386888273314867
25/Mar/2015
1.083
0.004
0.3707136237256719
24/Mar/2015
1.079
-0.002
-0.18501387604070305
23/Mar/2015
1.081
0.006
0.5581395348837209
20/Mar/2015
1.075
0.001
0.0931098696461825
19/Mar/2015
1.074
0.007
0.6560449859418932
18/Mar/2015
1.067
0.002
0.18779342723004694
17/Mar/2015
1.065
0.007
0.6616257088846881
16/Mar/2015
1.058
0.005
0.4748338081671415
13/Mar/2015
1.053
0
0
12/Mar/2015
1.053
0.01
0.9587727708533078
11/Mar/2015
1.043
0.002
0.19212295869356388
10/Mar/2015
1.041
0.004
0.3857280617164899
09/Mar/2015
1.037
-0.006
-0.5752636625119847
06/Mar/2015
1.043
0.002
0.19212295869356388
05/Mar/2015
1.041
-0.001
-0.09596928982725528
04/Mar/2015
1.042
-0.003
-0.28708133971291866
03/Mar/2015
1.045
-0.011
-1.0416666666666667
02/Mar/2015
1.056
-0.011
-1.0309278350515463
27/Feb/2015
1.067
-0.01
-0.9285051067780873
26/Feb/2015
1.077
0.003
0.27932960893854747
25/Feb/2015
1.074
0.01
0.9398496240601504
24/Feb/2015
1.064
-0.001
-0.09389671361502347
23/Feb/2015
1.065
0.003
0.2824858757062147
20/Feb/2015
1.062
0.001
0.0942507068803016
19/Feb/2015
1.061
0.001
0.09433962264150944
18/Feb/2015
1.06
-0.012
-1.1194029850746268
17/Feb/2015
1.072
0
0
16/Feb/2015
1.072
0
0
13/Feb/2015
1.072
0.002
0.18691588785046728
12/Feb/2015
1.07
-0.011
-1.0175763182238668
11/Feb/2015
1.081
0.001
0.09259259259259259
10/Feb/2015
1.08
-0.007
-0.6439742410303588
09/Feb/2015
1.087
-0.006
-0.5489478499542544
06/Feb/2015
1.093
-0.004
-0.3646308113035551
05/Feb/2015
1.097
-0.003
-0.2727272727272727
04/Feb/2015
1.1
-0.006
-0.5424954792043399
03/Feb/2015
1.106
-0.006
-0.539568345323741
02/Feb/2015
1.112
0.005
0.45167118337850043
30/Jan/2015
1.107
0.003
0.2717391304347826
29/Jan/2015
1.104
0.005
0.4549590536851683
28/Jan/2015
1.099
-0.001
-0.09090909090909091
27/Jan/2015
1.1
0.001
0.09099181073703366
26/Jan/2015
1.099
-0.002
-0.18165304268846502
23/Jan/2015
1.101
0.011
1.0091743119266054
22/Jan/2015
1.09
-0.006
-0.5474452554744526
21/Jan/2015
1.096
0.002
0.18281535648994515
20/Jan/2015
1.094
0
0
19/Jan/2015
1.094
0
0
16/Jan/2015
1.094
0
0
15/Jan/2015
1.094
0.004
0.3669724770642202
14/Jan/2015
1.09
0.002
0.18382352941176472
13/Jan/2015
1.088
0.007
0.6475485661424607
12/Jan/2015
1.081
0.003
0.2782931354359926
09/Jan/2015
1.078
0
0
08/Jan/2015
1.078
0
0
07/Jan/2015
1.078
0
0
06/Jan/2015
1.078
0.012
1.125703564727955
05/Jan/2015
1.066
0.004
0.3766478342749529
02/Jan/2015
1.062
-0.003
-0.28169014084507044
31/Dec/2014
1.065
0.009
0.8522727272727273
30/Dec/2014
1.056
0.001
0.0947867298578199
29/Dec/2014
1.055
0.004
0.38058991436726924
24/Dec/2014
1.051
-0.006
-0.5676442762535477
23/Dec/2014
1.057
0.004
0.3798670465337132
22/Dec/2014
1.053
0.002
0.19029495718363462
19/Dec/2014
1.051
-0.006
-0.5676442762535477
18/Dec/2014
1.057
-0.003
-0.2830188679245283
17/Dec/2014
1.06
-0.008
-0.7490636704119851
16/Dec/2014
1.068
0.013
1.2322274881516588
15/Dec/2014
1.055
0.002
0.1899335232668566
12/Dec/2014
1.053
-0.001
-0.09487666034155598
11/Dec/2014
1.054
0.008
0.7648183556405354
10/Dec/2014
1.046
0
0
09/Dec/2014
1.046
0.008
0.7707129094412332
08/Dec/2014
1.038
-0.001
-0.09624639076034648
05/Dec/2014
1.039
-0.002
-0.19212295869356388
04/Dec/2014
1.041
0.002
0.19249278152069296
03/Dec/2014
1.039
-0.003
-0.28790786948176583
02/Dec/2014
1.042
-0.004
-0.3824091778202677
01/Dec/2014
1.046
-0.001
-0.09551098376313276
28/Nov/2014
1.047
0.005
0.4798464491362764
27/Nov/2014
1.042
0.005
0.4821600771456123
26/Nov/2014
1.037
0.002
0.1932367149758454
25/Nov/2014
1.035
0.005
0.4854368932038835
24/Nov/2014
1.03
0.002
0.19455252918287938
21/Nov/2014
1.028
0.003
0.2926829268292683
20/Nov/2014
1.025
0.003
0.29354207436399216
19/Nov/2014
1.022
-0.001
-0.09775171065493646
18/Nov/2014
1.023
-0.003
-0.29239766081871343
17/Nov/2014
1.026
0.004
0.3913894324853229
14/Nov/2014
1.022
0.003
0.2944062806673209
13/Nov/2014
1.019
-0.001
-0.09803921568627451
12/Nov/2014
1.02
0.003
0.2949852507374631
11/Nov/2014
1.017
-0.004
-0.3917727717923604
10/Nov/2014
1.021
0.007
0.6903353057199211
07/Nov/2014
1.014
-0.001
-0.09852216748768473
06/Nov/2014
1.015
0.001
0.09861932938856016
05/Nov/2014
1.014
0.002
0.1976284584980237
03/Nov/2014
1.012
-0.002
-0.19723865877712032
31/Oct/2014
1.014
-0.002
-0.1968503937007874
30/Oct/2014
1.016
0.002
0.19723865877712032
29/Oct/2014
1.014
0.001
0.09871668311944719
28/Oct/2014
1.013
-0.003
-0.2952755905511811
27/Oct/2014
1.016
0
0
24/Oct/2014
1.016
-0.001
-0.09832841691248771
23/Oct/2014
1.017
-0.002
-0.19627085377821393
22/Oct/2014
1.019
0.002
0.19665683382497542
21/Oct/2014
1.017
-0.002
-0.19627085377821393
20/Oct/2014
1.019
-0.001
-0.09803921568627451
17/Oct/2014
1.02
-0.016
-1.5444015444015444
16/Oct/2014
1.036
0.011
1.0731707317073171
15/Oct/2014
1.025
0
0
14/Oct/2014
1.025
0.008
0.7866273352999017
13/Oct/2014
1.017
0.002
0.19704433497536947
10/Oct/2014
1.015
-0.001
-0.0984251968503937
09/Oct/2014
1.016
0.003
0.29615004935834155
08/Oct/2014
1.013
0.007
0.6958250497017893
07/Oct/2014
1.006
0.002
0.199203187250996
06/Oct/2014
1.004
0
0
03/Oct/2014
1.004
0
0
02/Oct/2014
1.004
0.003
0.2997002997002997
01/Oct/2014
1.001
0.0028
0.2805049088359046
30/Sept/2014
0.9982
-0.00050
-0.05006508460999299
29/Sept/2014
0.9987
-0.001
-0.10003000900270081
26/Sept/2014
0.9997
0.0018
0.18037879547048802
25/Sept/2014
0.9979
0.00070
0.07019655034095468
24/Sept/2014
0.9972
0.00030
0.03009328919650918
23/Sept/2014
0.9969
0.0034
0.34222445898339204
22/Sept/2014
0.9935
0.0052
0.5261560254983305
19/Sept/2014
0.9883
0.0011
0.11142625607779579
18/Sept/2014
0.9872
-0.0031
-0.3130364535999192
17/Sept/2014
0.9903
0.00040
0.04040812203252854
16/Sept/2014
0.9899
-0.00090
-0.09083568833266048
15/Sept/2014
0.9908
0.00050
0.05048975058063213
12/Sept/2014
0.9903
-0.001
-0.10087763542822556
11/Sept/2014
0.9913
0.00010
0.010088781275221953
10/Sept/2014
0.9912
0.00050
0.0504693650953871
09/Sept/2014
0.9907
-0.0048
-0.48216976393771976
08/Sept/2014
0.9955
0.0011
0.11061946902654868
05/Sept/2014
0.9944
-0.0033
-0.33076074972436603
04/Sept/2014
0.9977
0.0029
0.2915158825894652
03/Sept/2014
0.9948
-0.0052
-0.52
02/Sept/2014
1
--
--
iShares UK Gilts All Stocks Index Fund (UK)
Fund Inception
02-Sept-2014
Month End Date
Monthly Total (NAV) Return
30/Sept/2014
--
31/Oct/2014
1.523351
30/Nov/2014
3.257651
31/Dec/2014
1.720841
31/Jan/2015
4.041353
28/Feb/2015
-3.613369
31/Mar/2015
1.652342
30/Apr/2015
-2.046512
31/May/2015
0.189934
30/Jun/2015
-1.706161
31/Jul/2015
0.867888
31/Aug/2015
1.24283
30/Sept/2015
0.634522
31/Oct/2015
-1.135289
30/Nov/2015
1.148325
31/Dec/2015
-1.040681
31/Jan/2016
3.441683
29/Feb/2016
1.016636
31/Mar/2016
0.155978
30/Apr/2016
-1.104972
31/May/2016
1.210428
30/Jun/2016
5.427783
31/Jul/2016
1.919721
31/Aug/2016
3.510274
30/Sept/2016
-1.511615
31/Oct/2016
-4.822335
30/Nov/2016
-1.066667
31/Dec/2016
1.617251
31/Jan/2017
-2.210433
28/Feb/2017
3.074141
31/Mar/2017
0.792556
30/Apr/2017
-0.175593
31/May/2017
1.14336
30/Jun/2017
-2.26087
31/Jul/2017
0.44484
31/Aug/2017
1.682905
30/Sept/2017
-2.563545
31/Oct/2017
0.360685
30/Nov/2017
-0.179695
31/Dec/2017
1.890189
31/Jan/2018
-1.766784
28/Feb/2018
-0.269784
31/Mar/2018
2.082855
30/Apr/2018
-1.068566
31/May/2018
1.620162
30/Jun/2018
-0.088574
31/Jul/2018
-0.620567
31/Aug/2018
0.089206
30/Sept/2018
-1.206373
31/Oct/2018
0.818182
30/Nov/2018
-0.991885
31/Dec/2018
1.821494
31/Jan/2019
1.162791
28/Feb/2019
-0.707339
31/Mar/2019
2.950837
30/Apr/2019
-1.567944
31/May/2019
3.097345
30/Jun/2019
0.085837
31/Jul/2019
1.286449
31/Aug/2019
4.572396
30/Sept/2019
-0.040169
31/Oct/2019
-1.95599
30/Nov/2019
-0.415628
31/Dec/2019
-1.752922
31/Jan/2020
3.82328
29/Feb/2020
1.391162
31/Mar/2020
1.605867
30/Apr/2020
2.396166
31/May/2020
0.078003
30/Jun/2020
-0.155885
31/Jul/2020
0.312256
31/Aug/2020
-3.579767
30/Sept/2020
2.402254
31/Oct/2020
-0.475059
30/Nov/2020
-0.71599
31/Dec/2020
1.201923
31/Jan/2021
-1.583531
28/Feb/2021
-5.792438
31/Mar/2021
0.374897
30/Apr/2021
0.341588
31/May/2021
0
30/Jun/2021
1.191489
31/Jul/2021
2.691337
31/Aug/2021
-0.0819
30/Sept/2021
-4.098572
31/Oct/2021
1.629503
30/Nov/2021
3.122363
31/Dec/2021
-2.700491
31/Jan/2022
-3.280067
28/Feb/2022
-2.226435
31/Mar/2022
-1.882243
30/Apr/2022
-2.257672
31/May/2022
-2.260123
30/Jun/2022
-3.962431
31/Jul/2022
2.442891
31/Aug/2022
-6.794169
30/Sept/2022
-8.162277
31/Oct/2022
3.833035
30/Nov/2022
2.773551
31/Dec/2022
-4.531245
31/Jan/2023
2.604882
28/Feb/2023
-3.463109
31/Mar/2023
2.913691
30/Apr/2023
-1.534146
31/May/2023
-3.221565
30/Jun/2023
-0.873228
31/Jul/2023
0.710344
31/Aug/2023
-0.222157
30/Sept/2023
-0.987419
31/Oct/2023
0.186663
30/Nov/2023
2.869391
31/Dec/2023
4.949058
31/Jan/2024
-2.66144
29/Feb/2024
-1.623743