iShares UK Gilts All Stocks Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest. Net Assets of Fund GBP 5,879,918,036 Inception Date 02/Sept/2014 Fund Launch Date 18/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Conventional Gilts All Stocks Index SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.11% ISIN GB00BPFJDF23 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCUKGHI SEDOL BPFJDF2 29-Feb-2024 iShares UK Gilts All Stocks Index Fund (UK) Inception Date 02/Sept/2014 Fund Holdings as of - Total Net Assets GBP 33,776,995.99 Number of Securities 64.00 Shares Outstanding 38,257,258.27 Name Weight (%) UK CONV GILT 4.75 12/07/2030 2.8075 UK CONV GILT 1.5 07/22/2026 2.8057 UK CONV GILT 4.25 06/07/2032 2.7016 UK CONV GILT 0.625 06/07/2025 2.6056 UK CONV GILT 0.25 01/31/2025 2.5277 UK CONV GILT 1.25 07/22/2027 2.4973 UK CONV GILT 2 09/07/2025 2.4542 UK CONV GILT 5 03/07/2025 2.437 UK CONV GILT 4.5 09/07/2034 2.3862 UK CONV GILT 0.875 10/22/2029 2.2963 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 0.883068 -0.000947 -0.10712487910273016 27/Mar/2024 0.884015 0.001108 0.1254945311340832 26/Mar/2024 0.882907 0.003108 0.35326250654979147 25/Mar/2024 0.879799 -0.002392 -0.27114309712975987 22/Mar/2024 0.882191 -0.001693 -0.19154097143969118 21/Mar/2024 0.883884 0.005495 0.6255770507144329 20/Mar/2024 0.878389 0.001503 0.17140198383826405 19/Mar/2024 0.876886 0.002075 0.2371940910665275 18/Mar/2024 0.874811 0.001047 0.11982640621495048 15/Mar/2024 0.873764 -0.005587 -0.6353549379030672 14/Mar/2024 0.879351 -0.000596 -0.06773135200188193 13/Mar/2024 0.879947 -0.006433 -0.7257609603104763 12/Mar/2024 0.88638 0.003654 0.4139449840607391 11/Mar/2024 0.882726 0.000413 0.04680878554435897 08/Mar/2024 0.882313 0.002115 0.24028684455088514 07/Mar/2024 0.880198 0.003764 0.4294675925397691 06/Mar/2024 0.876434 0.00064 0.07307654539766201 05/Mar/2024 0.875794 0.004685 0.5378201809417651 04/Mar/2024 0.871109 0.001214 0.1395570729800723 01/Mar/2024 0.869895 -0.002363 -0.27090608512618974 29/Feb/2024 0.872258 -0.004282 -0.4885116480708239 28/Feb/2024 0.87654 -0.003207 -0.36453662246077567 27/Feb/2024 0.879747 -0.001733 -0.1966011707582702 26/Feb/2024 0.88148 0.005163 0.5891703573022091 23/Feb/2024 0.876317 -0.000791 -0.09018273690355122 22/Feb/2024 0.877108 -0.001901 -0.21626627258651504 21/Feb/2024 0.879009 -0.000453 -0.05150876331211582 20/Feb/2024 0.879462 0.004599 0.525682306829755 19/Feb/2024 0.874863 -0.001718 -0.19598873349981347 16/Feb/2024 0.876581 -0.004473 -0.5076873835201928 15/Feb/2024 0.881054 0.00229 0.26059328784520075 14/Feb/2024 0.878764 0.000168 0.01912141644168651 13/Feb/2024 0.878596 -0.002075 -0.2356157974998609 12/Feb/2024 0.880671 0.001774 0.20184390207271158 09/Feb/2024 0.878897 -0.000834 -0.09480170643071575 08/Feb/2024 0.879731 -0.001136 -0.1289638503883106 07/Feb/2024 0.880867 0.002141 0.2436481906760469 06/Feb/2024 0.878726 -0.002308 -0.2619649184934974 05/Feb/2024 0.881034 -0.011557 -1.294769945025213 02/Feb/2024 0.892591 0.00065 0.0728747753494906 01/Feb/2024 0.891941 0.005286 0.5961732579188072 31/Jan/2024 0.886655 -0.001437 -0.1618075604779685 30/Jan/2024 0.888092 0.00392 0.44335265084169145 29/Jan/2024 0.884172 0.004451 0.5059558655528287 26/Jan/2024 0.879721 0.002211 0.25196294059326957 25/Jan/2024 0.87751 -0.001311 -0.1491771361858672 24/Jan/2024 0.878821 -0.003277 -0.3715006722609053 23/Jan/2024 0.882098 -0.003889 -0.43894549242821845 22/Jan/2024 0.885987 0.001164 0.13155173407562867 19/Jan/2024 0.884823 0.003411 0.3869926890035534 18/Jan/2024 0.881412 -0.001311 -0.14851771167172487 17/Jan/2024 0.882723 -0.008031 -0.9015957267663126 16/Jan/2024 0.890754 0.000947 0.10642757361989735 15/Jan/2024 0.889807 -0.001708 -0.19158398905234347 12/Jan/2024 0.891515 -0.002269 -0.2538644683726717 11/Jan/2024 0.893784 0.000362 0.04051836646064234 10/Jan/2024 0.893422 0.003711 0.4171017330346596 09/Jan/2024 0.889711 -0.001041 -0.11686754562437132 08/Jan/2024 0.890752 0.000166 0.018639412701300043 05/Jan/2024 0.890586 -0.007042 -0.784512069587847 04/Jan/2024 0.897628 -0.004471 -0.495621877421436 03/Jan/2024 0.902099 0.000707 0.07843424392495163 02/Jan/2024 0.901392 -0.009506 -1.0435855606225943 29/Dec/2023 0.910898 -0.004678 -0.510935192709289 28/Dec/2023 0.915576 -0.0042 -0.45663291931948646 27/Dec/2023 0.919776 0.004857 0.5308666668852653 22/Dec/2023 0.914919 0.001627 0.17814674824700097 21/Dec/2023 0.913292 0.001163 0.12750389473418783 20/Dec/2023 0.912129 0.008498 0.9404281172292672 19/Dec/2023 0.903631 -0.002541 -0.28041034152456706 18/Dec/2023 0.906172 0.008139 0.9063141332222758 15/Dec/2023 0.898033 0.001989 0.22197570655012477 14/Dec/2023 0.896044 0.009939 1.1216503687486246 13/Dec/2023 0.886105 0.004727 0.5363192636984359 12/Dec/2023 0.881378 0.005675 0.6480507660702316 11/Dec/2023 0.875703 0.000484 0.055300444802957885 08/Dec/2023 0.875219 -0.003698 -0.4207450760424477 07/Dec/2023 0.878917 0.004319 0.49382687817717397 06/Dec/2023 0.874598 0.00755 0.8707707070427474 05/Dec/2023 0.867048 0.00221 0.2555391876860175 04/Dec/2023 0.864838 0.001094 0.12665789863663307 01/Dec/2023 0.863744 -0.004199 -0.4837875298262674 30/Nov/2023 0.867943 -0.00062 -0.07138227163717542 29/Nov/2023 0.868563 0.006315 0.7323878976814095 28/Nov/2023 0.862248 0.001628 0.18916595012897677 27/Nov/2023 0.86062 0.002826 0.3294497280232783 24/Nov/2023 0.857794 -0.004257 -0.4938222912565498 23/Nov/2023 0.862051 -0.010754 -1.2321194310298407 22/Nov/2023 0.872805 0.0013 0.14916724516784183 21/Nov/2023 0.871505 0.001761 0.20247337147482478 20/Nov/2023 0.869744 -0.003622 -0.41471731210053975 17/Nov/2023 0.873366 0.002988 0.3432991183141118 16/Nov/2023 0.870378 0.002983 0.34390329665262076 15/Nov/2023 0.867395 0.009063 1.05588513535555 14/Nov/2023 0.858332 0.0017 0.19845161049318727 13/Nov/2023 0.856632 0.002809 0.32899090326683633 10/Nov/2023 0.853823 -0.005026 -0.5852018224391017 09/Nov/2023 0.858849 -0.000412 -0.04794817872567241 08/Nov/2023 0.859261 0.004541 0.5312850992137776 07/Nov/2023 0.85472 0.002551 0.29935376668243036 06/Nov/2023 0.852169 0.002748 0.3235144881042498 03/Nov/2023 0.849421 -0.000035 -0.004120284040609519 02/Nov/2023 0.849456 0.010073 1.2000481305911603 01/Nov/2023 0.839383 -0.00435 -0.5155659432545604 31/Oct/2023 0.843733 0.00778 0.9306743321693923 30/Oct/2023 0.835953 -0.001021 -0.12198706291951722 27/Oct/2023 0.836974 0.002449 0.2934603516970732 26/Oct/2023 0.834525 -0.003364 -0.40148516092227016 25/Oct/2023 0.837889 0.001798 0.21504836196059998 24/Oct/2023 0.836091 0.00959 1.1603131756646392 23/Oct/2023 0.826501 -0.002424 -0.2924269385046898 20/Oct/2023 0.828925 -0.0019 -0.2286883519393374 19/Oct/2023 0.830825 -0.007285 -0.8692176444619442 18/Oct/2023 0.83811 -0.002339 -0.27830362104065803 17/Oct/2023 0.840449 -0.002513 -0.29811545478918383 16/Oct/2023 0.842962 -0.00559 -0.6587692916874864 13/Oct/2023 0.848552 -0.001378 -0.162130999023449 12/Oct/2023 0.84993 -0.000694 -0.08158716424648259 11/Oct/2023 0.850624 0.01136 1.3535669348381438 10/Oct/2023 0.839264 0.004793 0.5743758620730978 09/Oct/2023 0.834471 0.000234 0.028049583032159927 06/Oct/2023 0.834237 -0.001029 -0.12319428780771634 05/Oct/2023 0.835266 0.003501 0.4209121566788696 04/Oct/2023 0.831765 -0.00433 -0.5178837333078179 03/Oct/2023 0.836095 -0.00412 -0.490350684051106 02/Oct/2023 0.840215 -0.001946 -0.23107220590837144 29/Sept/2023 0.842161 0.0024 0.28579560136753196 28/Sept/2023 0.839761 -0.012058 -1.415558939164306 27/Sept/2023 0.851819 0.000463 0.054383830031150306 26/Sept/2023 0.851356 -0.000884 -0.10372664977001783 25/Sept/2023 0.85224 -0.001634 -0.1913631285177907 22/Sept/2023 0.853874 -0.002542 -0.29681836864327615 21/Sept/2023 0.856416 0.000251 0.029316778891919196 20/Sept/2023 0.856165 0.005389 0.6334217232267954 19/Sept/2023 0.850776 0.002689 0.31706652737278135 18/Sept/2023 0.848087 -0.004384 -0.5142696936318069 15/Sept/2023 0.852471 -0.001973 -0.23091039319136186 14/Sept/2023 0.854444 0.006366 0.7506385025905636 13/Sept/2023 0.848078 0.004324 0.5124716445788702 12/Sept/2023 0.846129 0.002375 0.28148014705708063 11/Sept/2023 0.843754 -0.002843 -0.3358150335992214 08/Sept/2023 0.846597 0.001785 0.21128961236346075 07/Sept/2023 0.844812 0.004869 0.5796821927202203 06/Sept/2023 0.839943 -0.000759 -0.09028169315643356 05/Sept/2023 0.840702 -0.004694 -0.5552427501431282 04/Sept/2023 0.845396 -0.005934 -0.6970270048042475 01/Sept/2023 0.85133 -0.008758 -1.0182678981685596 31/Aug/2023 0.860088 0.005122 0.5990881508738359 30/Aug/2023 0.854966 -0.000607 -0.0709466053744099 29/Aug/2023 0.855573 0.000205 0.023966292870437052 25/Aug/2023 0.855368 -0.000026 -0.003039534997907397 24/Aug/2023 0.855394 0.004726 0.5555633925338676 23/Aug/2023 0.850668 0.009928 1.1808644765325784 22/Aug/2023 0.84074 0.001294 0.15414928417075072 21/Aug/2023 0.839446 0.000073 0.008696967855768532 18/Aug/2023 0.839373 0.002026 0.24195464962554353 17/Aug/2023 0.837347 -0.006764 -0.8013164145473759 16/Aug/2023 0.844111 0.00048 0.05689691346097998 15/Aug/2023 0.843631 -0.006553 -0.7707743264987343 14/Aug/2023 0.850184 -0.002328 -0.2730753350099471 11/Aug/2023 0.852512 -0.006734 -0.7837103693238024 10/Aug/2023 0.859246 0.001567 0.182702386324021 09/Aug/2023 0.857679 -0.002973 -0.34543578589255586 08/Aug/2023 0.860652 0.006654 0.7791587333928183 07/Aug/2023 0.853998 0.002384 0.2799390334118509 04/Aug/2023 0.851614 -0.004001 -0.4676168603869731 03/Aug/2023 0.855615 -0.003565 -0.414930515142345 02/Aug/2023 0.85918 -0.00475 -0.5498130635583901 01/Aug/2023 0.86393 0.001927 0.2235491059775894 31/Jul/2023 0.862003 -0.000579 -0.06712405313349919 28/Jul/2023 0.862582 -0.004045 -0.4667521321168161 27/Jul/2023 0.866627 0.000853 0.09852455721701045 26/Jul/2023 0.865774 -0.000205 -0.023672629474848696 25/Jul/2023 0.865979 -0.005921 -0.6790916389494208 24/Jul/2023 0.8719 0.007081 0.818784046141447 21/Jul/2023 0.864819 -0.00481 -0.5531094294233518 20/Jul/2023 0.869629 -0.003387 -0.3879653981141239 19/Jul/2023 0.873016 0.015309 1.784875254603262 18/Jul/2023 0.857707 0.000227 0.026472920651210523 17/Jul/2023 0.85748 0.000725 0.0846216246184732 14/Jul/2023 0.856755 0.004113 0.48238299309675103 13/Jul/2023 0.852642 0.009655 1.1453320157962104 12/Jul/2023 0.842987 0.000208 0.024680254254080845 11/Jul/2023 0.842779 0.001274 0.15139541654535624 10/Jul/2023 0.841505 0.001846 0.21985115386126988 07/Jul/2023 0.839659 -0.0077 -0.9087057551757873 06/Jul/2023 0.847359 -0.011446 -1.3327821798894977 05/Jul/2023 0.858805 0.002194 0.256125592596873 04/Jul/2023 0.856611 -0.001631 -0.1900396391693718 03/Jul/2023 0.858242 0.002319 0.2709355864955142 30/Jun/2023 0.855923 -0.006233 -0.7229550104621437 29/Jun/2023 0.862156 0.000565 0.06557635815601602 28/Jun/2023 0.861591 -0.000099 -0.011489050586637886 27/Jun/2023 0.86169 -0.00112 -0.12980841668501755 26/Jun/2023 0.86281 0.002502 0.290826076242462 23/Jun/2023 0.860308 0.007681 0.9008628626585834 22/Jun/2023 0.852627 -0.000738 -0.0864811657379902 21/Jun/2023 0.853365 -0.005227 -0.6087874100853491 20/Jun/2023 0.858592 0.006776 0.7954769574649925 19/Jun/2023 0.851816 -0.005155 -0.6015372748902822 16/Jun/2023 0.856971 0.00413 0.48426377249686636 15/Jun/2023 0.852841 0.00264 0.310514807674891 14/Jun/2023 0.850201 -0.002285 -0.26803959243905473 13/Jun/2023 0.852486 -0.008507 -0.9880451989737431 12/Jun/2023 0.860993 -0.001721 -0.19948673604462197 09/Jun/2023 0.862714 0.005316 0.6200154420700772 08/Jun/2023 0.857398 -0.00642 -0.7432121118105898 07/Jun/2023 0.863818 -0.000167 -0.019329039277302267 06/Jun/2023 0.863985 0.00291 0.33794965595331417 05/Jun/2023 0.861075 -0.004775 -0.5514812034417047 02/Jun/2023 0.86585 0.003901 0.4525789808909808 01/Jun/2023 0.861949 -0.001514 -0.17534046044821838 31/May/2023 0.863463 0.011526 1.352916941041415 30/May/2023 0.851937 0.000195 0.02289425671153941 26/May/2023 0.851742 -0.000583 -0.0684011380635321 25/May/2023 0.852325 -0.00831 -0.96556612268848 24/May/2023 0.860635 -0.00238 -0.27577736192302565 23/May/2023 0.863015 -0.01043 -1.194122125606077 22/May/2023 0.873445 0.002418 0.2776033349138431 19/May/2023 0.871027 -0.007777 -0.8849527312119654 18/May/2023 0.878804 -0.007875 -0.8881455408327027 17/May/2023 0.886679 -0.002259 -0.25412345967885275 16/May/2023 0.888938 0.001817 0.20481986110124775 15/May/2023 0.887121 -0.002209 -0.24838923684121755 12/May/2023 0.88933 -0.001303 -0.14630044024867705 11/May/2023 0.890633 0.00618 0.6987369594540355 10/May/2023 0.884453 -0.002345 -0.2644345160904738 09/May/2023 0.886798 -0.003946 -0.443000458044062 05/May/2023 0.890744 -0.002501 -0.279990372182324 04/May/2023 0.893245 -0.003167 -0.3532973677282321 03/May/2023 0.896412 0.009036 1.018283117866609 02/May/2023 0.887376 -0.00483 -0.541354799227981 28/Apr/2023 0.892206 -0.001194 -0.13364674278038952 27/Apr/2023 0.8934 -0.003539 -0.394564178834904 26/Apr/2023 0.896939 0.003939 0.44109742441209404 25/Apr/2023 0.893 0.002935 0.32975119794621743 24/Apr/2023 0.890065 -0.004201 -0.469770739354957 21/Apr/2023 0.894266 0.008611 0.9722747571006769 20/Apr/2023 0.885655 0.001934 0.2188473511436302 19/Apr/2023 0.883721 -0.008845 -0.990963133258493 18/Apr/2023 0.892566 -0.005511 -0.6136444870540054 17/Apr/2023 0.898077 -0.005855 -0.6477257138811326 14/Apr/2023 0.903932 -0.001124 -0.12419121026765195 13/Apr/2023 0.905056 -0.004541 -0.4992320775024544 12/Apr/2023 0.909597 -0.00134 -0.14710128142780457 11/Apr/2023 0.910937 -0.006707 -0.7308934619525654 06/Apr/2023 0.917644 0.00462 0.5060107948969578 05/Apr/2023 0.913024 0.000957 0.10492650211004236 04/Apr/2023 0.912067 0.002934 0.32272505782982247 03/Apr/2023 0.909133 0.003026 0.33395614425227926 31/Mar/2023 0.906107 -0.006529 -0.7154002252814923 30/Mar/2023 0.912636 -0.000732 -0.08014294347951757 29/Mar/2023 0.913368 0.003932 0.4323558777088217 28/Mar/2023 0.909436 -0.001882 -0.20651408180240047 27/Mar/2023 0.911318 -0.019069 -2.049577218942225 24/Mar/2023 0.930387 0.021054 2.3153234293707587 23/Mar/2023 0.909333 0.006569 0.7276541820453629 22/Mar/2023 0.902764 -0.008081 -0.8871981511673227 21/Mar/2023 0.910845 -0.011734 -1.2718694008859945 20/Mar/2023 0.922579 0.002345 0.25482648978412015 17/Mar/2023 0.920234 0.003311 0.36109902358213286 16/Mar/2023 0.916923 -0.000631 -0.06876979447531154 15/Mar/2023 0.917554 0.013029 1.44042453221304 14/Mar/2023 0.904525 -0.006051 -0.6645244328864367 13/Mar/2023 0.910576 0.018077 2.0254364430660425 10/Mar/2023 0.892499 0.007179 0.8108932363439209 09/Mar/2023 0.88532 0.000794 0.0897655919667709 08/Mar/2023 0.884526 0.00138 0.15625955391294305 07/Mar/2023 0.883146 0.004315 0.49099314885342005 06/Mar/2023 0.878831 0.000616 0.07014227723279606 03/Mar/2023 0.878215 -0.00089 -0.10123932863537348 02/Mar/2023 0.879105 -0.005974 -0.6749679972070289 01/Mar/2023 0.885079 -0.002737 -0.3082845995116105 28/Feb/2023 0.887816 -0.002885 -0.3239021849082913 27/Feb/2023 0.890701 -0.008183 -0.9103510575335638 24/Feb/2023 0.898884 0.003199 0.35715681294204993 23/Feb/2023 0.895685 -0.000616 -0.0687269120529822 22/Feb/2023 0.896301 -0.004049 -0.44971400011106794 21/Feb/2023 0.90035 -0.008129 -0.8947922846868227 20/Feb/2023 0.908479 0.005297 0.5864820158063381 17/Feb/2023 0.903182 -0.004731 -0.52108517005484 16/Feb/2023 0.907913 -0.004497 -0.49287052969607964 15/Feb/2023 0.91241 0.001675 0.18391738540848876 14/Feb/2023 0.910735 -0.000639 -0.07011391591157966 13/Feb/2023 0.911374 -0.003786 -0.41369815114296954 10/Feb/2023 0.91516 -0.011922 -1.2859703888113456 09/Feb/2023 0.927082 0.007073 0.7687968269875621 08/Feb/2023 0.920009 -0.000921 -0.10000760101202046 07/Feb/2023 0.92093 -0.004594 -0.49636746318842084 06/Feb/2023 0.925524 -0.013087 -1.3942943349268226 03/Feb/2023 0.938611 0.009261 0.9965029321568838 02/Feb/2023 0.92935 0.007934 0.8610660114432569 01/Feb/2023 0.921416 0.001751 0.19039541572202923 31/Jan/2023 0.919665 0.001032 0.11234083687392027 30/Jan/2023 0.918633 -0.000582 -0.06331489368646073 27/Jan/2023 0.919215 -0.00579 -0.6259425624726352 26/Jan/2023 0.925005 -0.005997 -0.6441446957149394 25/Jan/2023 0.931002 0.007408 0.8020840325944084 24/Jan/2023 0.923594 0.005495 0.5985193317931944 23/Jan/2023 0.918099 -0.001248 -0.13574852585585204 20/Jan/2023 0.919347 -0.001741 -0.1890155989438577 19/Jan/2023 0.921088 -0.000678 -0.0735544595916968 18/Jan/2023 0.921766 0.007939 0.8687640001882194 17/Jan/2023 0.913827 -0.001525 -0.16660257474720108 16/Jan/2023 0.915352 -0.00585 -0.6350398718196444 13/Jan/2023 0.921202 0.000314 0.03409752326015759 12/Jan/2023 0.920888 0.009415 1.0329433784654072 11/Jan/2023 0.911473 0.012936 1.4396736027564807 10/Jan/2023 0.898537 -0.002111 -0.23438679706167115 09/Jan/2023 0.900648 -0.000716 -0.07943516714667992 06/Jan/2023 0.901364 -0.006407 -0.7057947433879249 05/Jan/2023 0.907771 0.003062 0.338451369445866 04/Jan/2023 0.904709 0.001554 0.17206348854847728 03/Jan/2023 0.903155 0.006838 0.7628997330185637 30/Dec/2022 0.896317 0.003155 0.353239389942698 29/Dec/2022 0.893162 -0.002192 -0.24481936753507552 28/Dec/2022 0.895354 -0.004655 -0.5172170500517217 23/Dec/2022 0.900009 -0.00149 -0.16528027208016868 22/Dec/2022 0.901499 0.001917 0.21309897263395666 21/Dec/2022 0.899582 -0.005616 -0.6204167486008586 20/Dec/2022 0.905198 -0.003649 -0.40149772183876936 19/Dec/2022 0.908847 -0.006036 -0.6597564934532613 16/Dec/2022 0.914883 -0.009924 -1.0730887633852253 15/Dec/2022 0.924807 0.010228 1.1183287611021027 14/Dec/2022 0.914579 -0.006312 -0.6854231391120121 13/Dec/2022 0.920891 -0.013296 -1.4232696451566977 12/Dec/2022 0.934187 0.002026 0.2173444286984759 09/Dec/2022 0.932161 -0.005399 -0.5758564785187081 08/Dec/2022 0.93756 0.00224 0.23949022794337765 07/Dec/2022 0.93532 -0.003303 -0.3518984725496818 06/Dec/2022 0.938623 0.002075 0.221558318420412 05/Dec/2022 0.936548 -0.006045 -0.6413160292936612 02/Dec/2022 0.942593 0.002411 0.2564397106092225 01/Dec/2022 0.940182 0.001323 0.1409157285598796 30/Nov/2022 0.938859 -0.003008 -0.31936568538870136 29/Nov/2022 0.941867 0.002325 0.24746099695383494 28/Nov/2022 0.939542 -0.003822 -0.40514583978188695 25/Nov/2022 0.943364 -0.012375 -1.2948095662100219 24/Nov/2022 0.955739 0.00887 0.9367716125461917 23/Nov/2022 0.946869 0.006119 0.6504384799362211 22/Nov/2022 0.94075 0.005966 0.6382223059016843 21/Nov/2022 0.934784 0.001027 0.10998578859382045 18/Nov/2022 0.933757 -0.004148 -0.44226227603008833 17/Nov/2022 0.937905 0.00499 0.5348825991649829 16/Nov/2022 0.932915 0.004131 0.4447751037916243 15/Nov/2022 0.928784 -0.002572 -0.27615648581208474 14/Nov/2022 0.931356 0.003511 0.3784037204489974 11/Nov/2022 0.927845 0.007996 0.8692731089559265 10/Nov/2022 0.919849 0.010632 1.169357810071743 09/Nov/2022 0.909217 0.011208 1.2480943954904684 08/Nov/2022 0.898009 -0.005348 -0.5920140099650526 07/Nov/2022 0.903357 0.000668 0.07400112331046463 04/Nov/2022 0.902689 -0.010953 -1.1988284251380739 03/Nov/2022 0.913642 0.000084 0.009194818500850521 02/Nov/2022 0.913558 -0.000439 -0.04803079222360686 01/Nov/2022 0.913997 0.000475 0.051996558375167756 31/Oct/2022 0.913522 -0.004979 -0.5420788872303896 28/Oct/2022 0.918501 0.013137 1.451018595835487 27/Oct/2022 0.905364 0.007429 0.8273427363896051 26/Oct/2022 0.897935 -0.002025 -0.2250100004444642 25/Oct/2022 0.89996 0.011001 1.2375148910129714 24/Oct/2022 0.888959 0.016281 1.865636580731954 21/Oct/2022 0.872678 -0.016642 -1.871317411055638 20/Oct/2022 0.88932 0.020647 2.3768437605405026 19/Oct/2022 0.868673 0.011971 1.3973353628216112 18/Oct/2022 0.856702 -0.001937 -0.22558956674458067 17/Oct/2022 0.858639 -0.005815 -0.6726789395387146 14/Oct/2022 0.864454 0.02258 2.6821115748912545 13/Oct/2022 0.841874 0.02483 3.039004019367378 12/Oct/2022 0.817044 -0.012717 -1.5326099925159173 11/Oct/2022 0.829761 -0.006393 -0.7645720764356805 10/Oct/2022 0.836154 -0.013235 -1.5581788791707922 07/Oct/2022 0.849389 -0.00333 -0.3905155156622522 06/Oct/2022 0.852719 -0.015947 -1.835803404300387 05/Oct/2022 0.868666 -0.016894 -1.9077194091874068 04/Oct/2022 0.88556 0.004527 0.5138286534102582 03/Oct/2022 0.881033 0.001234 0.14025930922858518 30/Sept/2022 0.879799 0.010145 1.166555894643157 29/Sept/2022 0.869654 0.025287 2.99478781146113 28/Sept/2022 0.844367 0.004232 0.503728567432615 27/Sept/2022 0.840135 -0.012087 -1.4182924167646458 26/Sept/2022 0.852222 -0.028259 -3.2094957188173283 23/Sept/2022 0.880481 -0.040303 -4.377030878034371 22/Sept/2022 0.920784 0.00401 0.43740332950105476 21/Sept/2022 0.916774 -0.004177 -0.453552903466091 20/Sept/2022 0.920951 -0.009301 -0.9998366034149886 16/Sept/2022 0.930252 0.000918 0.09878041694374681 15/Sept/2022 0.929334 0.002806 0.3028510741175658 14/Sept/2022 0.926528 -0.008417 -0.9002668606174695 13/Sept/2022 0.934945 0.001993 0.21362299453776828 12/Sept/2022 0.932952 -0.000096 -0.010288859737119634 09/Sept/2022 0.933048 -0.004967 -0.5295224490013486 08/Sept/2022 0.938015 -0.00107 -0.11394069759393452 07/Sept/2022 0.939085 -0.007542 -0.7967235246829004 06/Sept/2022 0.946627 0.004425 0.469644513596872 05/Sept/2022 0.942202 -0.005444 -0.5744761229404229 02/Sept/2022 0.947646 -0.007564 -0.7918677568283414 01/Sept/2022 0.95521 -0.008684 -0.9009289403191637 31/Aug/2022 0.963894 -0.011923 -1.2218479489494445 30/Aug/2022 0.975817 -0.006555 -0.6672625034101135 26/Aug/2022 0.982372 -0.000236 -0.024017716118737074 25/Aug/2022 0.982608 0.000763 0.07771084030575091 24/Aug/2022 0.981845 -0.00521 -0.5278327955382426 23/Aug/2022 0.987055 -0.010209 -1.0237008455133245 22/Aug/2022 0.997264 -0.003487 -0.3484383228195625 19/Aug/2022 1.000751 -0.013153 -1.297262857233032 18/Aug/2022 1.013904 -0.00152 -0.14969116349426448 17/Aug/2022 1.015424 -0.019379 -1.872723600530729 16/Aug/2022 1.034803 0.003925 0.3807434051362043 15/Aug/2022 1.030878 0.001376 0.13365685545049938 12/Aug/2022 1.029502 -0.011407 -1.0958690913422786 11/Aug/2022 1.040909 -0.006505 -0.6210533752651769 10/Aug/2022 1.047414 0.002842 0.272073155321031 09/Aug/2022 1.044572 0.001318 0.1263354849346372 08/Aug/2022 1.043254 -0.008671 -0.8242983102407491 05/Aug/2022 1.051925 0.000416 0.03956219109869721 04/Aug/2022 1.051509 0.003682 0.35139388467752786 03/Aug/2022 1.047827 -0.021205 -1.9835701831189338 02/Aug/2022 1.069032 0.02486 2.3808338089893235 01/Aug/2022 1.044172 0.010047 0.9715459929892422 29/Jul/2022 1.034125 0.007666 0.7468393769259172 28/Jul/2022 1.026459 -0.002876 -0.2794036926753681 27/Jul/2022 1.029335 -0.005165 -0.49927501208313196 26/Jul/2022 1.0345 -0.00142 -0.13707622210209283 25/Jul/2022 1.03592 -0.002836 -0.27301888027602245 22/Jul/2022 1.038756 0.025225 2.488823726161311 21/Jul/2022 1.013531 -0.006891 -0.6753088428120915 20/Jul/2022 1.020422 0.000648 0.06354349100879214 19/Jul/2022 1.019774 0.002504 0.246149006655067 18/Jul/2022 1.01727 -0.005051 -0.4940718228423362 15/Jul/2022 1.022321 0.000053 0.005184550431002437 14/Jul/2022 1.022268 -0.001183 -0.11558931497453225 13/Jul/2022 1.023451 -0.009213 -0.8921585336566396 12/Jul/2022 1.032664 0.013833 1.3577325385662589 11/Jul/2022 1.018831 -0.006405 -0.624734207538557 08/Jul/2022 1.025236 0.00179 0.17489931075992285 07/Jul/2022 1.023446 -0.00827 -0.8015771782157105 06/Jul/2022 1.031716 0.00647 0.6310680558617151 05/Jul/2022 1.025246 -0.001982 -0.19294645395180038 04/Jul/2022 1.027228 0.00394 0.38503334349665 01/Jul/2022 1.023288 0.014115 1.3986700000891819 30/Jun/2022 1.009173 0.005493 0.547285987565758 29/Jun/2022 1.00368 0.001572 0.15686931947454766 28/Jun/2022 1.002108 -0.009299 -0.9194122643011171 27/Jun/2022 1.011407 -0.005164 -0.5079822265242664 24/Jun/2022 1.016571 0.006438 0.6373418153847068 23/Jun/2022 1.010133 0.012711 1.2743853654721873 22/Jun/2022 0.997422 0.008774 0.887474611793075 21/Jun/2022 0.988648 -0.0114 -1.139945282626434 20/Jun/2022 1.000048 -0.009394 -0.9306131506317351 17/Jun/2022 1.009442 0.00662 0.6601370931232063 16/Jun/2022 1.002822 -0.002894 -0.28775519132637845 15/Jun/2022 1.005716 -0.008509 -0.8389657127363258 14/Jun/2022 1.014225 0.003281 0.32454814510002533 13/Jun/2022 1.010944 -0.01509 -1.4707114968899666 10/Jun/2022 1.026034 -0.00214 -0.2081359769844404 09/Jun/2022 1.028174 -0.00112 -0.10881244814406768 08/Jun/2022 1.029294 0.002056 0.20014835899762276 07/Jun/2022 1.027238 -0.007084 -0.6848930990542597 06/Jun/2022 1.034322 -0.005688 -0.5469178180979029 01/Jun/2022 1.04001 -0.010764 -1.0243877370395538 31/May/2022 1.050774 -0.010629 -1.001410397370273 27/May/2022 1.061403 0.002868 0.2709404979523587 26/May/2022 1.058535 -0.006358 -0.5970552910010677 25/May/2022 1.064893 0.001967 0.18505521550888773 24/May/2022 1.062926 -0.000099 -0.00931304531878366 23/May/2022 1.063025 0.001099 0.10349120371852652 20/May/2022 1.061926 -0.011296 -1.0525315358798086 19/May/2022 1.073222 0.002529 0.23620216065669616 18/May/2022 1.070693 -0.005558 -0.5164222843927672 17/May/2022 1.076251 -0.001954 -0.18122713213164474 16/May/2022 1.078205 -0.006417 -0.5916346893203347 13/May/2022 1.084622 -0.000535 -0.04930162179297558 12/May/2022 1.085157 0.010283 0.9566702701898083 11/May/2022 1.074874 0.004666 0.435990013156321 10/May/2022 1.070208 0.019653 1.8707254736781986 09/May/2022 1.050555 -0.013476 -1.266504453347694 06/May/2022 1.064031 -0.002597 -0.24347757606213224 05/May/2022 1.066628 0.002532 0.237948455778426 04/May/2022 1.064096 -0.000512 -0.04809281914094202 03/May/2022 1.064608 -0.010509 -0.977475009696619 29/Apr/2022 1.075117 -0.00511 -0.47304872031526707 28/Apr/2022 1.080227 0.000133 0.012313743063103767 27/Apr/2022 1.080094 0.000539 0.04992797958418052 26/Apr/2022 1.079555 0.006682 0.6228136974273749 25/Apr/2022 1.072873 0.010998 1.0357151265450264 22/Apr/2022 1.061875 -0.003754 -0.3522802025845768 21/Apr/2022 1.065629 -0.004242 -0.396496400033275 20/Apr/2022 1.069871 0.011163 1.0543983799121193 19/Apr/2022 1.058708 -0.017038 -1.5838311274222725 14/Apr/2022 1.075746 0.000234 0.021757079418918617 13/Apr/2022 1.075512 0.000756 0.0703415472907339 12/Apr/2022 1.074756 -0.003985 -0.36941212024016884 11/Apr/2022 1.078741 -0.010343 -0.9496971767099691 08/Apr/2022 1.089084 -0.004944 -0.45190799504217444 07/Apr/2022 1.094028 0.002829 0.2592561026907099 06/Apr/2022 1.091199 -0.010948 -0.9933339200669239 05/Apr/2022 1.102147 -0.010412 -0.9358604802082406 04/Apr/2022 1.112559 0.014378 1.3092559423264472 01/Apr/2022 1.098181 -0.001868 -0.16981061752703744 31/Mar/2022 1.100049 0.00621 0.5677252319582681 30/Mar/2022 1.093839 0.000766 0.07007766178471155 29/Mar/2022 1.093073 0.006247 0.5747930211459792 28/Mar/2022 1.086826 -0.010903 -0.9932323916012058 25/Mar/2022 1.097729 0.008186 0.7513241790365318 24/Mar/2022 1.089543 0.001231 0.11311094612574335 23/Mar/2022 1.088312 -0.002589 -0.2373267601734713 22/Mar/2022 1.090901 -0.012108 -1.0977244972615818 21/Mar/2022 1.103009 -0.005031 -0.45404498032562 18/Mar/2022 1.10804 0.008783 0.7989942297388145 17/Mar/2022 1.099257 0.00024 0.02183769677812081 16/Mar/2022 1.099017 -0.003715 -0.3368905590841655 15/Mar/2022 1.102732 -0.000735 -0.06660824474134705 14/Mar/2022 1.103467 -0.005242 -0.4728021509701824 11/Mar/2022 1.108709 -0.006432 -0.5767880474307733 10/Mar/2022 1.115141 -0.000166 -0.014883794327481133 09/Mar/2022 1.115307 -0.014911 -1.3193030017217917 08/Mar/2022 1.130218 -0.010902 -0.9553771733034212 07/Mar/2022 1.14112 0.003489 0.30668995482718037 04/Mar/2022 1.137631 0.005276 0.4659316203840668 03/Mar/2022 1.132355 -0.017113 -1.4887756770958391 02/Mar/2022 1.149468 0.001718 0.14968416467000653 01/Mar/2022 1.14775 0.022698 2.0175067463548353 28/Feb/2022 1.125052 -0.003928 -0.3479246753706886 25/Feb/2022 1.12898 -0.008198 -0.7209073689431206 24/Feb/2022 1.137178 0.005824 0.5147814035217978 23/Feb/2022 1.131354 -0.001599 -0.1411355987406362 22/Feb/2022 1.132953 -0.004451 -0.39132972980576824 21/Feb/2022 1.137404 0.005404 0.4773851590106007 18/Feb/2022 1.132 0.006 0.5328596802841918 17/Feb/2022 1.126 0.008 0.7155635062611807 16/Feb/2022 1.118 0 0 15/Feb/2022 1.118 -0.009 -0.7985803016858918 14/Feb/2022 1.127 0.005 0.44563279857397503 11/Feb/2022 1.122 -0.01 -0.8833922261484098 10/Feb/2022 1.132 0.002 0.17699115044247787 09/Feb/2022 1.13 0.001 0.08857395925597875 08/Feb/2022 1.129 -0.004 -0.353045013239188 07/Feb/2022 1.133 -0.015 -1.3066202090592334 04/Feb/2022 1.148 -0.005 -0.4336513443191674 03/Feb/2022 1.153 0.005 0.4355400696864111 02/Feb/2022 1.148 -0.001 -0.08703220191470844 01/Feb/2022 1.149 -0.002 -0.1737619461337967 31/Jan/2022 1.151 0 0 28/Jan/2022 1.151 -0.005 -0.43252595155709345 27/Jan/2022 1.156 -0.005 -0.4306632213608958 26/Jan/2022 1.161 -0.005 -0.4288164665523156 25/Jan/2022 1.166 -0.003 -0.2566295979469632 24/Jan/2022 1.169 0.01 0.8628127696289906 21/Jan/2022 1.159 0.001 0.08635578583765112 20/Jan/2022 1.158 0.004 0.3466204506065858 19/Jan/2022 1.154 -0.01 -0.8591065292096219 18/Jan/2022 1.164 -0.002 -0.17152658662092624 17/Jan/2022 1.166 -0.006 -0.5119453924914675 14/Jan/2022 1.172 0.001 0.08539709649871904 13/Jan/2022 1.171 0.002 0.1710863986313088 12/Jan/2022 1.169 0.002 0.1713796058269066 11/Jan/2022 1.167 0.003 0.25773195876288657 10/Jan/2022 1.164 -0.004 -0.3424657534246575 07/Jan/2022 1.168 -0.002 -0.17094017094017094 06/Jan/2022 1.17 -0.008 -0.6791171477079796 05/Jan/2022 1.178 -0.003 -0.2540220152413209 04/Jan/2022 1.181 -0.009 -0.7563025210084033 31/Dec/2021 1.19 0.003 0.2527379949452401 30/Dec/2021 1.187 -0.002 -0.16820857863751051 29/Dec/2021 1.189 -0.005 -0.4187604690117253 24/Dec/2021 1.194 0.001 0.08382229673093043 23/Dec/2021 1.193 -0.001 -0.08375209380234507 22/Dec/2021 1.194 -0.013 -1.0770505385252693 21/Dec/2021 1.207 -0.012 -0.9844134536505332 20/Dec/2021 1.219 0 0 17/Dec/2021 1.219 -0.001 -0.08196721311475409 16/Dec/2021 1.22 0 0 15/Dec/2021 1.22 -0.008 -0.6514657980456026 14/Dec/2021 1.228 -0.001 -0.08136696501220504 13/Dec/2021 1.229 0.007 0.5728314238952537 10/Dec/2021 1.222 -0.016 -1.2924071082390953 09/Dec/2021 1.238 0 0 08/Dec/2021 1.238 0.006 0.487012987012987 07/Dec/2021 1.232 0.004 0.3257328990228013 06/Dec/2021 1.228 0.008 0.6557377049180327 03/Dec/2021 1.22 -0.002 -0.16366612111292964 02/Dec/2021 1.222 0.004 0.3284072249589491 01/Dec/2021 1.218 -0.005 -0.4088307440719542 30/Nov/2021 1.223 0.009 0.7413509060955519 29/Nov/2021 1.214 -0.002 -0.16447368421052633 26/Nov/2021 1.216 0.021 1.7573221757322175 25/Nov/2021 1.195 0.001 0.08375209380234507 24/Nov/2021 1.194 0.002 0.16778523489932887 23/Nov/2021 1.192 -0.009 -0.7493755203996669 22/Nov/2021 1.201 -0.005 -0.41459369817578773 19/Nov/2021 1.206 0.011 0.9205020920502092 18/Nov/2021 1.195 0.007 0.5892255892255892 17/Nov/2021 1.188 -0.006 -0.5025125628140703 16/Nov/2021 1.194 -0.003 -0.2506265664160401 15/Nov/2021 1.197 -0.002 -0.16680567139282734 12/Nov/2021 1.199 0 0 11/Nov/2021 1.199 -0.01 -0.8271298593879239 10/Nov/2021 1.209 -0.005 -0.41186161449752884 09/Nov/2021 1.214 0.011 0.914380714879468 08/Nov/2021 1.203 -0.002 -0.16597510373443983 05/Nov/2021 1.205 0.021 1.7736486486486487 04/Nov/2021 1.184 0.001 0.08453085376162299 03/Nov/2021 1.183 -0.003 -0.25295109612141653 02/Nov/2021 1.186 0.002 0.16891891891891891 01/Nov/2021 1.184 -0.002 -0.16863406408094436 29/Oct/2021 1.186 -0.009 -0.7531380753138075 28/Oct/2021 1.195 0.021 1.788756388415673 27/Oct/2021 1.174 0.009 0.7725321888412017 26/Oct/2021 1.165 0.006 0.5176876617773943 25/Oct/2021 1.159 0.007 0.6076388888888888 22/Oct/2021 1.152 -0.001 -0.08673026886383348 21/Oct/2021 1.153 -0.008 -0.6890611541774333 20/Oct/2021 1.161 0.001 0.08620689655172414 19/Oct/2021 1.16 0.003 0.25929127052722556 18/Oct/2021 1.157 -0.008 -0.6866952789699571 15/Oct/2021 1.165 -0.003 -0.2568493150684932 14/Oct/2021 1.168 0.007 0.602928509905254 13/Oct/2021 1.161 0.015 1.3089005235602094 12/Oct/2021 1.146 0.006 0.5263157894736842 11/Oct/2021 1.14 -0.01 -0.8695652173913043 08/Oct/2021 1.15 -0.009 -0.7765314926660914 07/Oct/2021 1.159 0.008 0.6950477845351868 06/Oct/2021 1.151 -0.01 -0.8613264427217916 05/Oct/2021 1.161 0 0 04/Oct/2021 1.161 -0.005 -0.4288164665523156 01/Oct/2021 1.166 0 0 30/Sept/2021 1.166 -0.007 -0.5967604433077579 29/Sept/2021 1.173 0.006 0.5141388174807198 28/Sept/2021 1.167 -0.009 -0.7653061224489796 27/Sept/2021 1.176 -0.008 -0.6756756756756757 24/Sept/2021 1.184 -0.014 -1.1686143572621035 23/Sept/2021 1.198 0.002 0.16722408026755853 22/Sept/2021 1.196 -0.005 -0.4163197335553705 21/Sept/2021 1.201 0.004 0.3341687552213868 20/Sept/2021 1.197 0.001 0.08361204013377926 17/Sept/2021 1.196 -0.005 -0.4163197335553705 16/Sept/2021 1.201 -0.008 -0.6617038875103392 15/Sept/2021 1.209 0.008 0.6661115736885929 14/Sept/2021 1.201 -0.004 -0.33195020746887965 13/Sept/2021 1.205 0 0 10/Sept/2021 1.205 0.001 0.08305647840531562 09/Sept/2021 1.204 -0.003 -0.24855012427506215 08/Sept/2021 1.207 0.001 0.08291873963515754 07/Sept/2021 1.206 -0.002 -0.16556291390728478 06/Sept/2021 1.208 -0.003 -0.2477291494632535 03/Sept/2021 1.211 -0.003 -0.2471169686985173 02/Sept/2021 1.214 0.007 0.579950289975145 01/Sept/2021 1.207 -0.013 -1.0655737704918034 31/Aug/2021 1.22 0.004 0.32894736842105265 27/Aug/2021 1.216 0 0 26/Aug/2021 1.216 -0.006 -0.4909983633387889 25/Aug/2021 1.222 -0.006 -0.48859934853420195 24/Aug/2021 1.228 0.004 0.32679738562091504 23/Aug/2021 1.224 -0.005 -0.40683482506102525 20/Aug/2021 1.229 0 0 19/Aug/2021 1.229 0.002 0.16299918500407498 18/Aug/2021 1.227 -0.004 -0.3249390739236393 17/Aug/2021 1.231 0.008 0.6541291905151267 16/Aug/2021 1.223 0.001 0.08183306055646482 13/Aug/2021 1.222 -0.001 -0.08176614881439084 12/Aug/2021 1.223 0 0 11/Aug/2021 1.223 -0.007 -0.5691056910569106 10/Aug/2021 1.23 0.006 0.49019607843137253 09/Aug/2021 1.224 -0.002 -0.1631321370309951 06/Aug/2021 1.226 -0.006 -0.487012987012987 05/Aug/2021 1.232 0.003 0.24410089503661514 04/Aug/2021 1.229 0.004 0.32653061224489793 03/Aug/2021 1.225 0.003 0.24549918166939444 02/Aug/2021 1.222 0.001 0.0819000819000819 30/Jul/2021 1.221 0.005 0.41118421052631576 29/Jul/2021 1.216 -0.005 -0.4095004095004095 28/Jul/2021 1.221 -0.002 -0.1635322976287817 27/Jul/2021 1.223 0.002 0.1638001638001638 26/Jul/2021 1.221 0.004 0.3286770747740345 23/Jul/2021 1.217 0.007 0.5785123966942148 22/Jul/2021 1.21 -0.006 -0.4934210526315789 21/Jul/2021 1.216 -0.005 -0.4095004095004095 20/Jul/2021 1.221 0.011 0.9090909090909091 19/Jul/2021 1.21 0.008 0.6655574043261231 16/Jul/2021 1.202 0 0 15/Jul/2021 1.202 0.004 0.333889816360601 14/Jul/2021 1.198 -0.004 -0.33277870216306155 13/Jul/2021 1.202 0.002 0.16666666666666666 12/Jul/2021 1.2 0.002 0.1669449081803005 09/Jul/2021 1.198 -0.015 -1.2366034624896949 08/Jul/2021 1.213 0.013 1.0833333333333333 07/Jul/2021 1.2 0.009 0.7556675062972292 06/Jul/2021 1.191 0.002 0.16820857863751051 05/Jul/2021 1.189 -0.003 -0.2516778523489933 02/Jul/2021 1.192 0.007 0.5907172995780591 01/Jul/2021 1.185 -0.004 -0.33641715727502103 30/Jun/2021 1.189 0 0 29/Jun/2021 1.189 0.005 0.4222972972972973 28/Jun/2021 1.184 -0.001 -0.08438818565400844 25/Jun/2021 1.185 0.002 0.16906170752324598 24/Jun/2021 1.183 0.001 0.08460236886632826 23/Jun/2021 1.182 -0.007 -0.5887300252312868 22/Jun/2021 1.189 -0.002 -0.16792611251049538 21/Jun/2021 1.191 0.004 0.33698399326032014 18/Jun/2021 1.187 0.007 0.5932203389830508 17/Jun/2021 1.18 -0.005 -0.4219409282700422 16/Jun/2021 1.185 0 0 15/Jun/2021 1.185 -0.003 -0.25252525252525254 14/Jun/2021 1.188 0 0 11/Jun/2021 1.188 0.003 0.25316455696202533 10/Jun/2021 1.185 0.003 0.25380710659898476 09/Jun/2021 1.182 0.007 0.5957446808510638 08/Jun/2021 1.175 0.001 0.08517887563884156 07/Jun/2021 1.174 0.002 0.17064846416382254 04/Jun/2021 1.172 0 0 03/Jun/2021 1.172 -0.003 -0.2553191489361702 02/Jun/2021 1.175 -0.002 -0.16992353440951571 01/Jun/2021 1.177 0.001 0.08503401360544217 28/May/2021 1.176 -0.004 -0.3389830508474576 27/May/2021 1.18 -0.003 -0.25359256128486896 26/May/2021 1.183 0.008 0.6808510638297872 25/May/2021 1.175 0.002 0.17050298380221654 24/May/2021 1.173 0.005 0.4280821917808219 21/May/2021 1.168 0.001 0.0856898029134533 20/May/2021 1.167 0.004 0.34393809114359414 19/May/2021 1.163 -0.003 -0.25728987993138935 18/May/2021 1.166 0 0 17/May/2021 1.166 -0.001 -0.0856898029134533 14/May/2021 1.167 0.006 0.5167958656330749 13/May/2021 1.161 -0.012 -1.0230179028132993 12/May/2021 1.173 0 0 11/May/2021 1.173 -0.004 -0.33984706881903143 10/May/2021 1.177 -0.001 -0.08488964346349745 07/May/2021 1.178 -0.003 -0.2540220152413209 06/May/2021 1.181 0.004 0.33984706881903143 05/May/2021 1.177 0.003 0.2555366269165247 04/May/2021 1.174 -0.001 -0.0851063829787234 30/Apr/2021 1.175 -0.001 -0.08503401360544217 29/Apr/2021 1.176 0.002 0.17035775127768313 28/Apr/2021 1.174 -0.008 -0.676818950930626 27/Apr/2021 1.182 -0.001 -0.08453085376162299 26/Apr/2021 1.183 -0.004 -0.33698399326032014 23/Apr/2021 1.187 0.002 0.16877637130801687 22/Apr/2021 1.185 0.002 0.16906170752324598 21/Apr/2021 1.183 0 0 20/Apr/2021 1.183 0.002 0.1693480101608806 19/Apr/2021 1.181 -0.001 -0.08460236886632826 16/Apr/2021 1.182 0.003 0.2544529262086514 15/Apr/2021 1.179 0.001 0.08488964346349745 14/Apr/2021 1.178 0 0 13/Apr/2021 1.178 0 0 12/Apr/2021 1.178 0.002 0.17006802721088435 09/Apr/2021 1.176 -0.002 -0.1697792869269949 08/Apr/2021 1.178 0 0 07/Apr/2021 1.178 0.007 0.5977796754910333 06/Apr/2021 1.171 -0.001 -0.08532423208191127 01/Apr/2021 1.172 0 0 31/Mar/2021 1.172 0.002 0.17094017094017094 30/Mar/2021 1.17 -0.013 -1.098901098901099 29/Mar/2021 1.183 0.003 0.2542372881355932 26/Mar/2021 1.18 -0.007 -0.5897219882055602 25/Mar/2021 1.187 0.003 0.2533783783783784 24/Mar/2021 1.184 0.005 0.42408821034775235 23/Mar/2021 1.179 0.007 0.5972696245733788 22/Mar/2021 1.172 -0.001 -0.08525149190110827 19/Mar/2021 1.173 0.011 0.9466437177280551 18/Mar/2021 1.162 -0.007 -0.5988023952095808 17/Mar/2021 1.169 -0.008 -0.6796941376380629 16/Mar/2021 1.177 0.009 0.7705479452054794 15/Mar/2021 1.168 -0.009 -0.7646559048428208 12/Mar/2021 1.177 -0.011 -0.9259259259259259 11/Mar/2021 1.188 0.002 0.16863406408094436 10/Mar/2021 1.186 -0.001 -0.08424599831508003 09/Mar/2021 1.187 0.006 0.5080440304826418 08/Mar/2021 1.181 0.002 0.16963528413910092 05/Mar/2021 1.179 -0.001 -0.0847457627118644 04/Mar/2021 1.18 -0.003 -0.25359256128486896 03/Mar/2021 1.183 0.009 0.7666098807495741 02/Mar/2021 1.174 0.003 0.2561912894961571 01/Mar/2021 1.171 -0.001 -0.08532423208191127 26/Feb/2021 1.172 0.006 0.5145797598627787 25/Feb/2021 1.166 -0.012 -1.0186757215619695 24/Feb/2021 1.178 -0.007 -0.5907172995780591 23/Feb/2021 1.185 -0.001 -0.08431703204047218 22/Feb/2021 1.186 -0.009 -0.7531380753138075 19/Feb/2021 1.195 -0.004 -0.3336113427856547 18/Feb/2021 1.199 0 0 17/Feb/2021 1.199 0.002 0.1670843776106934 16/Feb/2021 1.197 -0.006 -0.49875311720698257 15/Feb/2021 1.203 -0.016 -1.3125512715340444 12/Feb/2021 1.219 -0.001 -0.08196721311475409 11/Feb/2021 1.22 0.002 0.16420361247947454 10/Feb/2021 1.218 -0.002 -0.16393442622950818 09/Feb/2021 1.22 0.007 0.5770816158285244 08/Feb/2021 1.213 0 0 05/Feb/2021 1.213 -0.022 -1.7813765182186234 04/Feb/2021 1.235 -0.002 -0.16168148746968472 03/Feb/2021 1.237 -0.001 -0.08077544426494346 02/Feb/2021 1.238 -0.004 -0.322061191626409 01/Feb/2021 1.242 -0.002 -0.1607717041800643 29/Jan/2021 1.244 -0.011 -0.8764940239043825 28/Jan/2021 1.255 0.004 0.31974420463629094 27/Jan/2021 1.251 0.002 0.16012810248198558 26/Jan/2021 1.249 0.002 0.16038492381716118 25/Jan/2021 1.247 0.004 0.32180209171359614 22/Jan/2021 1.243 0 0 21/Jan/2021 1.243 -0.002 -0.1606425702811245 20/Jan/2021 1.245 0 0 19/Jan/2021 1.245 -0.001 -0.08025682182985554 18/Jan/2021 1.246 0.001 0.08032128514056225 15/Jan/2021 1.245 0 0 14/Jan/2021 1.245 0.004 0.32232070910556004 13/Jan/2021 1.241 0.001 0.08064516129032258 12/Jan/2021 1.24 -0.006 -0.48154093097913325 11/Jan/2021 1.246 0 0 08/Jan/2021 1.246 -0.006 -0.4792332268370607 07/Jan/2021 1.252 0 0 06/Jan/2021 1.252 -0.013 -1.0276679841897234 05/Jan/2021 1.265 -0.001 -0.07898894154818326 04/Jan/2021 1.266 0.002 0.15822784810126583 31/Dec/2020 1.264 0.008 0.6369426751592356 30/Dec/2020 1.256 -0.004 -0.31746031746031744 29/Dec/2020 1.26 0.007 0.5586592178770949 24/Dec/2020 1.253 -0.01 -0.7917656373713381 23/Dec/2020 1.263 0.005 0.397456279809221 22/Dec/2020 1.258 -0.009 -0.7103393843725335 21/Dec/2020 1.267 0.016 1.2789768185451638 18/Dec/2020 1.251 0 0 17/Dec/2020 1.251 0.005 0.4012841091492777 16/Dec/2020 1.246 -0.018 -1.4240506329113924 15/Dec/2020 1.264 0.008 0.6369426751592356 14/Dec/2020 1.256 -0.015 -1.1801730920535012 11/Dec/2020 1.271 0.007 0.5537974683544303 10/Dec/2020 1.264 0.013 1.0391686650679457 09/Dec/2020 1.251 0.002 0.16012810248198558 08/Dec/2020 1.249 0.004 0.321285140562249 07/Dec/2020 1.245 0.006 0.48426150121065376 04/Dec/2020 1.239 0.001 0.08077544426494346 03/Dec/2020 1.238 -0.001 -0.08071025020177562 02/Dec/2020 1.239 -0.008 -0.6415396952686447 01/Dec/2020 1.247 -0.002 -0.16012810248198558 30/Nov/2020 1.249 0.002 0.16038492381716118 27/Nov/2020 1.247 0.002 0.1606425702811245 26/Nov/2020 1.245 0.003 0.24154589371980675 25/Nov/2020 1.242 0 0 24/Nov/2020 1.242 0.003 0.24213075060532688 23/Nov/2020 1.239 0.002 0.16168148746968472 20/Nov/2020 1.237 0.001 0.08090614886731391 19/Nov/2020 1.236 -0.002 -0.16155088852988692 18/Nov/2020 1.238 0.002 0.16181229773462782 17/Nov/2020 1.236 0.005 0.4061738424045491 16/Nov/2020 1.231 -0.005 -0.4045307443365696 13/Nov/2020 1.236 0.009 0.7334963325183375 12/Nov/2020 1.227 0.003 0.24509803921568626 11/Nov/2020 1.224 -0.006 -0.4878048780487805 10/Nov/2020 1.23 -0.009 -0.7263922518159807 09/Nov/2020 1.239 -0.014 -1.1173184357541899 06/Nov/2020 1.253 -0.005 -0.397456279809221 05/Nov/2020 1.258 0.003 0.23904382470119523 04/Nov/2020 1.255 0.003 0.23961661341853036 03/Nov/2020 1.252 -0.003 -0.23904382470119523 02/Nov/2020 1.255 -0.003 -0.2384737678855326 30/Oct/2020 1.258 -0.004 -0.31695721077654515 29/Oct/2020 1.262 0.003 0.23828435266084194 28/Oct/2020 1.259 0.011 0.8814102564102564 27/Oct/2020 1.248 0.001 0.08019246190858059 26/Oct/2020 1.247 0.004 0.32180209171359614 23/Oct/2020 1.243 -0.004 -0.32076984763432237 22/Oct/2020 1.247 -0.01 -0.7955449482895783 21/Oct/2020 1.257 -0.008 -0.6324110671936759 20/Oct/2020 1.265 0.004 0.317208564631245 19/Oct/2020 1.261 -0.007 -0.5520504731861199 16/Oct/2020 1.268 0.002 0.1579778830963665 15/Oct/2020 1.266 0.007 0.5559968228752978 14/Oct/2020 1.259 0.011 0.8814102564102564 13/Oct/2020 1.248 0.003 0.24096385542168675 12/Oct/2020 1.245 -0.003 -0.2403846153846154 09/Oct/2020 1.248 0.005 0.4022526146419952 08/Oct/2020 1.243 0.001 0.08051529790660225 07/Oct/2020 1.242 -0.004 -0.32102728731942215 06/Oct/2020 1.246 -0.003 -0.2401921537229784 05/Oct/2020 1.249 -0.005 -0.39872408293460926 02/Oct/2020 1.254 -0.001 -0.0796812749003984 01/Oct/2020 1.255 -0.009 -0.7120253164556962 30/Sept/2020 1.264 0 0 29/Sept/2020 1.264 0.004 0.31746031746031744 28/Sept/2020 1.26 -0.003 -0.2375296912114014 25/Sept/2020 1.263 0.005 0.397456279809221 24/Sept/2020 1.258 -0.002 -0.15873015873015872 23/Sept/2020 1.26 -0.003 -0.2375296912114014 22/Sept/2020 1.263 -0.004 -0.31570639305445936 21/Sept/2020 1.267 0.003 0.23734177215189872 18/Sept/2020 1.264 0.007 0.5568814638027049 17/Sept/2020 1.257 -0.004 -0.317208564631245 16/Sept/2020 1.261 0.003 0.2384737678855326 15/Sept/2020 1.258 -0.005 -0.39588281868566905 14/Sept/2020 1.263 0.008 0.6374501992031872 11/Sept/2020 1.255 0.004 0.31974420463629094 10/Sept/2020 1.251 -0.011 -0.8716323296354992 09/Sept/2020 1.262 0.004 0.3179650238473768 08/Sept/2020 1.258 0.008 0.64 07/Sept/2020 1.25 0 0 04/Sept/2020 1.25 0 0 03/Sept/2020 1.25 0.004 0.32102728731942215 02/Sept/2020 1.246 0.011 0.8906882591093117 01/Sept/2020 1.235 -0.005 -0.4032258064516129 28/Aug/2020 1.24 -0.009 -0.7205764611689351 27/Aug/2020 1.249 0.001 0.08012820512820513 26/Aug/2020 1.248 -0.005 -0.39904229848363926 25/Aug/2020 1.253 -0.007 -0.5555555555555556 24/Aug/2020 1.26 0.001 0.07942811755361398 21/Aug/2020 1.259 0.004 0.3187250996015936 20/Aug/2020 1.255 -0.009 -0.7120253164556962 19/Aug/2020 1.264 0.002 0.15847860538827258 18/Aug/2020 1.262 0.004 0.3179650238473768 17/Aug/2020 1.258 0.002 0.1592356687898089 14/Aug/2020 1.256 -0.006 -0.4754358161648177 13/Aug/2020 1.262 0.001 0.07930214115781126 12/Aug/2020 1.261 -0.009 -0.7086614173228346 11/Aug/2020 1.27 -0.009 -0.7036747458952306 10/Aug/2020 1.279 0 0 07/Aug/2020 1.279 -0.004 -0.3117692907248636 06/Aug/2020 1.283 0.001 0.078003120124805 05/Aug/2020 1.282 -0.003 -0.23346303501945526 04/Aug/2020 1.285 0.002 0.1558846453624318 03/Aug/2020 1.283 -0.003 -0.2332814930015552 31/Jul/2020 1.286 0.001 0.07782101167315175 30/Jul/2020 1.285 0.004 0.312256049960968 29/Jul/2020 1.281 -0.001 -0.078003120124805 28/Jul/2020 1.282 0 0 27/Jul/2020 1.282 0.003 0.23455824863174354 24/Jul/2020 1.279 -0.005 -0.3894080996884735 23/Jul/2020 1.284 0.004 0.3125 22/Jul/2020 1.28 0.006 0.47095761381475665 21/Jul/2020 1.274 0 0 20/Jul/2020 1.274 0 0 17/Jul/2020 1.274 -0.003 -0.23492560689115113 16/Jul/2020 1.277 0.004 0.31421838177533384 15/Jul/2020 1.273 -0.006 -0.4691164972634871 14/Jul/2020 1.279 0.001 0.0782472613458529 13/Jul/2020 1.278 -0.003 -0.234192037470726 10/Jul/2020 1.281 0.001 0.078125 09/Jul/2020 1.28 -0.001 -0.078064012490242 08/Jul/2020 1.281 0.004 0.31323414252153486 07/Jul/2020 1.277 0.001 0.07836990595611286 06/Jul/2020 1.276 -0.001 -0.07830853563038372 03/Jul/2020 1.277 0.002 0.1568627450980392 02/Jul/2020 1.275 0.003 0.2358490566037736 01/Jul/2020 1.272 -0.01 -0.7800312012480499 30/Jun/2020 1.282 0 0 29/Jun/2020 1.282 0.002 0.15625 26/Jun/2020 1.28 -0.007 -0.5439005439005439 25/Jun/2020 1.287 0.016 1.2588512981904012 24/Jun/2020 1.271 -0.001 -0.07861635220125786 23/Jun/2020 1.272 0.002 0.15748031496062992 22/Jun/2020 1.27 0.004 0.315955766192733 19/Jun/2020 1.266 -0.025 -1.9364833462432223 18/Jun/2020 1.291 0.013 1.0172143974960877 17/Jun/2020 1.278 -0.001 -0.07818608287724785 16/Jun/2020 1.279 -0.005 -0.3894080996884735 15/Jun/2020 1.284 0.003 0.234192037470726 12/Jun/2020 1.281 0 0 11/Jun/2020 1.281 0.014 1.1049723756906078 10/Jun/2020 1.267 0.008 0.6354249404289118 09/Jun/2020 1.259 0.003 0.23885350318471338 08/Jun/2020 1.256 -0.002 -0.1589825119236884 05/Jun/2020 1.258 -0.01 -0.7886435331230284 04/Jun/2020 1.268 -0.006 -0.47095761381475665 03/Jun/2020 1.274 -0.007 -0.546448087431694 02/Jun/2020 1.281 -0.003 -0.2336448598130841 01/Jun/2020 1.284 0 0 29/May/2020 1.284 0.001 0.0779423226812159 28/May/2020 1.283 0.003 0.234375 27/May/2020 1.28 -0.005 -0.38910505836575876 26/May/2020 1.285 -0.003 -0.2329192546583851 22/May/2020 1.288 0.002 0.15552099533437014 21/May/2020 1.286 0.005 0.39032006245121 20/May/2020 1.281 0.011 0.8661417322834646 19/May/2020 1.27 -0.011 -0.8587041373926619 18/May/2020 1.281 -0.003 -0.2336448598130841 15/May/2020 1.284 -0.001 -0.07782101167315175 14/May/2020 1.285 -0.001 -0.07776049766718507 13/May/2020 1.286 0.006 0.46875 12/May/2020 1.28 -0.004 -0.3115264797507788 11/May/2020 1.284 0.002 0.15600624024961 07/May/2020 1.282 -0.004 -0.3110419906687403 06/May/2020 1.286 0 0 05/May/2020 1.286 0.004 0.31201248049922 01/May/2020 1.282 -0.001 -0.0779423226812159 30/Apr/2020 1.283 0.003 0.234375 29/Apr/2020 1.28 0.003 0.23492560689115113 28/Apr/2020 1.277 0.001 0.07836990595611286 27/Apr/2020 1.276 -0.004 -0.3125 24/Apr/2020 1.28 0.002 0.1564945226917058 23/Apr/2020 1.278 0.002 0.15673981191222572 22/Apr/2020 1.276 0.003 0.2356637863315004 21/Apr/2020 1.273 0.005 0.3943217665615142 20/Apr/2020 1.268 -0.003 -0.23603461841070023 17/Apr/2020 1.271 0 0 16/Apr/2020 1.271 0 0 15/Apr/2020 1.271 -0.003 -0.23547880690737832 14/Apr/2020 1.274 0.005 0.39401103230890466 09/Apr/2020 1.269 0.015 1.1961722488038278 08/Apr/2020 1.254 0 0 07/Apr/2020 1.254 0 0 06/Apr/2020 1.254 -0.004 -0.3179650238473768 03/Apr/2020 1.258 -0.002 -0.15873015873015872 02/Apr/2020 1.26 -0.005 -0.3952569169960474 01/Apr/2020 1.265 0.01 0.796812749003984 31/Mar/2020 1.255 -0.013 -1.025236593059937 30/Mar/2020 1.268 0.013 1.0358565737051793 27/Mar/2020 1.255 0.001 0.07974481658692185 26/Mar/2020 1.254 0.002 0.1597444089456869 25/Mar/2020 1.252 -0.007 -0.5559968228752978 24/Mar/2020 1.259 0.01 0.800640512409928 23/Mar/2020 1.249 0.017 1.37987012987013 20/Mar/2020 1.232 0.067 5.75107296137339 19/Mar/2020 1.165 -0.036 -2.9975020815986677 18/Mar/2020 1.201 -0.021 -1.718494271685761 17/Mar/2020 1.222 -0.024 -1.926163723916533 16/Mar/2020 1.246 0.001 0.08032128514056225 13/Mar/2020 1.245 -0.037 -2.8861154446177846 12/Mar/2020 1.282 0.012 0.9448818897637795 11/Mar/2020 1.27 -0.004 -0.3139717425431711 10/Mar/2020 1.274 -0.04 -3.0441400304414 09/Mar/2020 1.314 0.051 4.038004750593824 06/Mar/2020 1.263 0.026 2.1018593371059016 05/Mar/2020 1.237 -0.001 -0.08077544426494346 04/Mar/2020 1.238 0.007 0.5686433793663688 03/Mar/2020 1.231 -0.004 -0.32388663967611336 02/Mar/2020 1.235 -0.005 -0.4032258064516129 28/Feb/2020 1.24 0.006 0.4862236628849271 27/Feb/2020 1.234 0 0 26/Feb/2020 1.234 0.004 0.3252032520325203 25/Feb/2020 1.23 -0.003 -0.24330900243309003 24/Feb/2020 1.233 0.013 1.0655737704918034 21/Feb/2020 1.22 0.003 0.2465078060805259 20/Feb/2020 1.217 0.003 0.2471169686985173 19/Feb/2020 1.214 0.002 0.16501650165016502 18/Feb/2020 1.212 0.001 0.08257638315441784 17/Feb/2020 1.211 -0.001 -0.08250825082508251 14/Feb/2020 1.212 -0.002 -0.16474464579901152 13/Feb/2020 1.214 -0.003 -0.2465078060805259 12/Feb/2020 1.217 0.003 0.2471169686985173 11/Feb/2020 1.214 -0.001 -0.0823045267489712 10/Feb/2020 1.215 0.001 0.08237232289950576 07/Feb/2020 1.214 0.004 0.3305785123966942 06/Feb/2020 1.21 0 0 05/Feb/2020 1.21 -0.006 -0.4934210526315789 04/Feb/2020 1.216 -0.005 -0.4095004095004095 03/Feb/2020 1.221 -0.002 -0.1635322976287817 31/Jan/2020 1.223 -0.002 -0.16326530612244897 30/Jan/2020 1.225 0.005 0.4098360655737705 29/Jan/2020 1.22 -0.005 -0.40816326530612246 28/Jan/2020 1.225 0.002 0.1635322976287817 27/Jan/2020 1.223 0.009 0.7413509060955519 24/Jan/2020 1.214 0.005 0.41356492969396197 23/Jan/2020 1.209 0.004 0.33195020746887965 22/Jan/2020 1.205 0.004 0.33305578684429643 21/Jan/2020 1.201 -0.001 -0.08319467554076539 20/Jan/2020 1.202 -0.003 -0.24896265560165975 17/Jan/2020 1.205 -0.001 -0.08291873963515754 16/Jan/2020 1.206 0.002 0.16611295681063123 15/Jan/2020 1.204 0.013 1.0915197313182199 14/Jan/2020 1.191 -0.001 -0.08389261744966443 13/Jan/2020 1.192 0.007 0.5907172995780591 10/Jan/2020 1.185 -0.001 -0.08431703204047218 09/Jan/2020 1.186 -0.004 -0.33613445378151263 08/Jan/2020 1.19 -0.002 -0.16778523489932887 07/Jan/2020 1.192 -0.002 -0.16750418760469013 06/Jan/2020 1.194 -0.003 -0.2506265664160401 03/Jan/2020 1.197 0.018 1.5267175572519085 02/Jan/2020 1.179 0.001 0.08488964346349745 31/Dec/2019 1.178 -0.003 -0.2540220152413209 30/Dec/2019 1.181 -0.008 -0.6728343145500421 27/Dec/2019 1.189 0.001 0.08417508417508418 24/Dec/2019 1.188 -0.001 -0.08410428931875526 23/Dec/2019 1.189 0.006 0.5071851225697379 20/Dec/2019 1.183 -0.002 -0.16877637130801687 19/Dec/2019 1.185 -0.004 -0.33641715727502103 18/Dec/2019 1.189 0.003 0.25295109612141653 17/Dec/2019 1.186 -0.003 -0.2523128679562658 16/Dec/2019 1.189 0.012 1.0195412064570943 13/Dec/2019 1.177 -0.012 -1.0092514718250631 12/Dec/2019 1.189 0.002 0.16849199663016007 11/Dec/2019 1.187 0.001 0.08431703204047218 10/Dec/2019 1.186 -0.003 -0.2523128679562658 09/Dec/2019 1.189 0.002 0.16849199663016007 06/Dec/2019 1.187 0.001 0.08431703204047218 05/Dec/2019 1.186 -0.008 -0.6700167504187605 04/Dec/2019 1.194 0.004 0.33613445378151263 03/Dec/2019 1.19 -0.001 -0.08396305625524769 02/Dec/2019 1.191 -0.008 -0.6672226855713094 29/Nov/2019 1.199 0.003 0.2508361204013378 28/Nov/2019 1.196 0 0 27/Nov/2019 1.196 0.001 0.08368200836820083 26/Nov/2019 1.195 0.007 0.5892255892255892 25/Nov/2019 1.188 -0.002 -0.16806722689075632 22/Nov/2019 1.19 0.006 0.5067567567567568 21/Nov/2019 1.184 -0.008 -0.6711409395973155 20/Nov/2019 1.192 0.006 0.5059021922428331 19/Nov/2019 1.186 0 0 18/Nov/2019 1.186 -0.003 -0.2523128679562658 15/Nov/2019 1.189 0.002 0.16849199663016007 14/Nov/2019 1.187 0 0 13/Nov/2019 1.187 0.009 0.7640067911714771 12/Nov/2019 1.178 -0.007 -0.5907172995780591 11/Nov/2019 1.185 0.002 0.16906170752324598 08/Nov/2019 1.183 -0.006 -0.5046257359125316 07/Nov/2019 1.189 0.003 0.25295109612141653 06/Nov/2019 1.186 -0.006 -0.5033557046979866 05/Nov/2019 1.192 -0.006 -0.5008347245409015 04/Nov/2019 1.198 -0.007 -0.5809128630705395 01/Nov/2019 1.205 0.002 0.1662510390689942 31/Oct/2019 1.203 0.008 0.6694560669456067 30/Oct/2019 1.195 0.003 0.2516778523489933 29/Oct/2019 1.192 -0.009 -0.7493755203996669 28/Oct/2019 1.201 -0.002 -0.1662510390689942 25/Oct/2019 1.203 0.004 0.3336113427856547 24/Oct/2019 1.199 0.004 0.33472803347280333 23/Oct/2019 1.195 0.005 0.42016806722689076 22/Oct/2019 1.19 0.003 0.2527379949452401 21/Oct/2019 1.187 -0.006 -0.5029337803855826 18/Oct/2019 1.193 0.001 0.08389261744966443 17/Oct/2019 1.192 -0.014 -1.1608623548922057 16/Oct/2019 1.206 -0.003 -0.24813895781637718 15/Oct/2019 1.209 0.001 0.08278145695364239 14/Oct/2019 1.208 0.003 0.24896265560165975 11/Oct/2019 1.205 -0.02 -1.6326530612244898 10/Oct/2019 1.225 -0.008 -0.64882400648824 09/Oct/2019 1.233 -0.003 -0.24271844660194175 08/Oct/2019 1.236 0.003 0.24330900243309003 07/Oct/2019 1.233 -0.001 -0.08103727714748785 04/Oct/2019 1.234 0.002 0.16233766233766234 03/Oct/2019 1.232 0.004 0.3257328990228013 02/Oct/2019 1.228 0.009 0.7383100902379 01/Oct/2019 1.219 -0.008 -0.6519967400162999 30/Sept/2019 1.227 -0.002 -0.16273393002441008 27/Sept/2019 1.229 0 0 26/Sept/2019 1.229 -0.001 -0.08130081300813008 25/Sept/2019 1.23 0.003 0.24449877750611246 24/Sept/2019 1.227 0.003 0.24509803921568626 23/Sept/2019 1.224 0.01 0.8237232289950577 20/Sept/2019 1.214 0 0 19/Sept/2019 1.214 0.006 0.4966887417218543 18/Sept/2019 1.208 0.001 0.08285004142502071 17/Sept/2019 1.207 0.011 0.919732441471572 16/Sept/2019 1.196 0.001 0.08368200836820083 13/Sept/2019 1.195 -0.011 -0.912106135986733 12/Sept/2019 1.206 0.005 0.4163197335553705 11/Sept/2019 1.201 -0.004 -0.33195020746887965 10/Sept/2019 1.205 -0.011 -0.9046052631578947 09/Sept/2019 1.216 0.004 0.33003300330033003 06/Sept/2019 1.212 0.001 0.08257638315441784 05/Sept/2019 1.211 -0.016 -1.3039934800325998 04/Sept/2019 1.227 -0.014 -1.1281224818694602 03/Sept/2019 1.241 0.011 0.8943089430894309 02/Sept/2019 1.23 -0.006 -0.4854368932038835 30/Aug/2019 1.236 0.002 0.1620745542949757 29/Aug/2019 1.234 0.004 0.3252032520325203 28/Aug/2019 1.23 0.011 0.9023789991796555 27/Aug/2019 1.219 0.008 0.6606110652353427 23/Aug/2019 1.211 -0.011 -0.900163666121113 22/Aug/2019 1.222 -0.002 -0.16339869281045752 21/Aug/2019 1.224 -0.004 -0.3257328990228013 20/Aug/2019 1.228 0.01 0.8210180623973727 19/Aug/2019 1.218 -0.013 -1.0560519902518277 16/Aug/2019 1.231 0 0 15/Aug/2019 1.231 0.011 0.9016393442622951 14/Aug/2019 1.22 0.007 0.5770816158285244 13/Aug/2019 1.213 0.005 0.4139072847682119 12/Aug/2019 1.208 -0.004 -0.33003300330033003 09/Aug/2019 1.212 0.004 0.33112582781456956 08/Aug/2019 1.208 -0.012 -0.9836065573770492 07/Aug/2019 1.22 0.014 1.1608623548922057 06/Aug/2019 1.206 0.001 0.08298755186721991 05/Aug/2019 1.205 0.006 0.5004170141784821 02/Aug/2019 1.199 0.008 0.6717044500419815 01/Aug/2019 1.191 0.01 0.8467400508044031 31/Jul/2019 1.181 -0.003 -0.2533783783783784 30/Jul/2019 1.184 -0.001 -0.08438818565400844 29/Jul/2019 1.185 0.002 0.16906170752324598 26/Jul/2019 1.183 -0.004 -0.33698399326032014 25/Jul/2019 1.187 0.001 0.08431703204047218 24/Jul/2019 1.186 0 0 23/Jul/2019 1.186 0.003 0.25359256128486896 22/Jul/2019 1.183 0.005 0.4244482173174873 19/Jul/2019 1.178 -0.002 -0.1694915254237288 18/Jul/2019 1.18 0.004 0.3401360544217687 17/Jul/2019 1.176 0.001 0.0851063829787234 16/Jul/2019 1.175 0.003 0.25597269624573377 15/Jul/2019 1.172 0.003 0.2566295979469632 12/Jul/2019 1.169 -0.005 -0.42589437819420783 11/Jul/2019 1.174 -0.001 -0.0851063829787234 10/Jul/2019 1.175 -0.005 -0.423728813559322 09/Jul/2019 1.18 -0.003 -0.25359256128486896 08/Jul/2019 1.183 -0.001 -0.08445945945945946 05/Jul/2019 1.184 -0.004 -0.3367003367003367 04/Jul/2019 1.188 0.001 0.08424599831508003 03/Jul/2019 1.187 0.011 0.935374149659864 02/Jul/2019 1.176 0.009 0.7712082262210797 01/Jul/2019 1.167 0.001 0.08576329331046312 28/Jun/2019 1.166 0.001 0.08583690987124463 27/Jun/2019 1.165 -0.005 -0.42735042735042733 26/Jun/2019 1.17 0.001 0.0855431993156544 25/Jun/2019 1.169 -0.003 -0.25597269624573377 24/Jun/2019 1.172 0.002 0.17094017094017094 21/Jun/2019 1.17 -0.002 -0.17064846416382254 20/Jun/2019 1.172 0.005 0.4284490145672665 19/Jun/2019 1.167 -0.005 -0.42662116040955633 18/Jun/2019 1.172 0.005 0.4284490145672665 17/Jun/2019 1.167 -0.004 -0.3415883859948762 14/Jun/2019 1.171 0.003 0.2568493150684932 13/Jun/2019 1.168 0.001 0.0856898029134533 12/Jun/2019 1.167 0 0 11/Jun/2019 1.167 -0.003 -0.2564102564102564 10/Jun/2019 1.17 0.001 0.0855431993156544 07/Jun/2019 1.169 0.001 0.08561643835616438 06/Jun/2019 1.168 0.003 0.2575107296137339 05/Jun/2019 1.165 -0.001 -0.08576329331046312 04/Jun/2019 1.166 0 0 03/Jun/2019 1.166 0.001 0.08583690987124463 31/May/2019 1.165 0.006 0.5176876617773943 30/May/2019 1.159 0.001 0.08635578583765112 29/May/2019 1.158 0 0 28/May/2019 1.158 0.004 0.3466204506065858 24/May/2019 1.154 0.003 0.26064291920069504 23/May/2019 1.151 0.005 0.4363001745200698 22/May/2019 1.146 0.004 0.3502626970227671 21/May/2019 1.142 -0.003 -0.26200873362445415 20/May/2019 1.145 -0.001 -0.08726003490401396 17/May/2019 1.146 0.002 0.17482517482517482 16/May/2019 1.144 -0.001 -0.08733624454148471 15/May/2019 1.145 0.007 0.6151142355008787 14/May/2019 1.138 0.002 0.176056338028169 13/May/2019 1.136 0 0 10/May/2019 1.136 0 0 09/May/2019 1.136 -0.003 -0.2633889376646181 08/May/2019 1.139 0.008 0.7073386383731212 07/May/2019 1.131 0.002 0.1771479185119575 03/May/2019 1.129 -0.004 -0.353045013239188 02/May/2019 1.133 -0.001 -0.08818342151675485 01/May/2019 1.134 0.004 0.35398230088495575 30/Apr/2019 1.13 -0.003 -0.264783759929391 29/Apr/2019 1.133 0 0 26/Apr/2019 1.133 0 0 25/Apr/2019 1.133 0.004 0.354295837023915 24/Apr/2019 1.129 0.003 0.2664298401420959 23/Apr/2019 1.126 -0.001 -0.08873114463176575 18/Apr/2019 1.127 0.002 0.17777777777777778 17/Apr/2019 1.125 -0.003 -0.26595744680851063 16/Apr/2019 1.128 0.002 0.17761989342806395 15/Apr/2019 1.126 -0.005 -0.4420866489832007 12/Apr/2019 1.131 -0.008 -0.7023705004389815 11/Apr/2019 1.139 0.002 0.1759014951627089 10/Apr/2019 1.137 0 0 09/Apr/2019 1.137 0 0 08/Apr/2019 1.137 0.003 0.26455026455026454 05/Apr/2019 1.134 -0.008 -0.7005253940455342 04/Apr/2019 1.142 -0.001 -0.08748906386701662 03/Apr/2019 1.143 -0.006 -0.5221932114882507 02/Apr/2019 1.149 0.001 0.08710801393728224 01/Apr/2019 1.148 -0.001 -0.08703220191470844 29/Mar/2019 1.149 -0.004 -0.3469210754553339 28/Mar/2019 1.153 0.001 0.08680555555555555 27/Mar/2019 1.152 -0.001 -0.08673026886383348 26/Mar/2019 1.153 0.001 0.08680555555555555 25/Mar/2019 1.152 0.001 0.08688097306689835 22/Mar/2019 1.151 0.005 0.4363001745200698 21/Mar/2019 1.146 0.013 1.147396293027361 20/Mar/2019 1.133 0.004 0.354295837023915 19/Mar/2019 1.129 0.003 0.2664298401420959 18/Mar/2019 1.126 0.001 0.08888888888888889 15/Mar/2019 1.125 0.002 0.17809439002671415 14/Mar/2019 1.123 -0.004 -0.354924578527063 13/Mar/2019 1.127 -0.002 -0.1771479185119575 12/Mar/2019 1.129 -0.001 -0.08849557522123894 11/Mar/2019 1.13 0.001 0.08857395925597875 08/Mar/2019 1.129 0.001 0.08865248226950355 07/Mar/2019 1.128 0.007 0.6244424620874219 06/Mar/2019 1.121 0.002 0.17873100983020554 05/Mar/2019 1.119 0.004 0.35874439461883406 04/Mar/2019 1.115 0 0 01/Mar/2019 1.115 -0.009 -0.800711743772242 28/Feb/2019 1.124 -0.007 -0.618921308576481 27/Feb/2019 1.131 0 0 26/Feb/2019 1.131 -0.005 -0.44014084507042256 25/Feb/2019 1.136 -0.002 -0.1757469244288225 22/Feb/2019 1.138 0.004 0.3527336860670194 21/Feb/2019 1.134 -0.003 -0.2638522427440633 20/Feb/2019 1.137 -0.002 -0.17559262510974538 19/Feb/2019 1.139 0.001 0.08787346221441125 18/Feb/2019 1.138 -0.001 -0.08779631255487269 15/Feb/2019 1.139 0.001 0.08787346221441125 14/Feb/2019 1.138 0.002 0.176056338028169 13/Feb/2019 1.136 0 0 12/Feb/2019 1.136 -0.003 -0.2633889376646181 11/Feb/2019 1.139 0.002 0.1759014951627089 08/Feb/2019 1.137 0 0 07/Feb/2019 1.137 0.004 0.353045013239188 06/Feb/2019 1.133 0.005 0.4432624113475177 05/Feb/2019 1.128 -0.001 -0.08857395925597875 04/Feb/2019 1.129 -0.002 -0.1768346595932803 01/Feb/2019 1.131 0 0 31/Jan/2019 1.131 0.001 0.08849557522123894 30/Jan/2019 1.13 0.001 0.08857395925597875 29/Jan/2019 1.129 0.007 0.6238859180035651 28/Jan/2019 1.122 -0.005 -0.44365572315882873 25/Jan/2019 1.127 0.002 0.17777777777777778 24/Jan/2019 1.125 0.008 0.7162041181736795 23/Jan/2019 1.117 -0.002 -0.17873100983020554 22/Jan/2019 1.119 0 0 21/Jan/2019 1.119 0.004 0.35874439461883406 18/Jan/2019 1.115 -0.006 -0.5352363960749331 17/Jan/2019 1.121 0.003 0.26833631484794274 16/Jan/2019 1.118 -0.005 -0.4452359750667854 15/Jan/2019 1.123 0.001 0.08912655971479501 14/Jan/2019 1.122 0.002 0.17857142857142858 11/Jan/2019 1.12 -0.004 -0.35587188612099646 10/Jan/2019 1.124 0.002 0.17825311942959002 09/Jan/2019 1.122 -0.002 -0.17793594306049823 08/Jan/2019 1.124 -0.001 -0.08888888888888889 07/Jan/2019 1.125 0 0 04/Jan/2019 1.125 0 0 03/Jan/2019 1.125 -0.003 -0.26595744680851063 02/Jan/2019 1.128 0.009 0.8042895442359249 31/Dec/2018 1.119 -0.002 -0.1784121320249777 28/Dec/2018 1.121 -0.001 -0.08912655971479501 27/Dec/2018 1.122 -0.001 -0.08904719501335707 24/Dec/2018 1.123 0.004 0.3574620196604111 21/Dec/2018 1.119 -0.003 -0.26737967914438504 20/Dec/2018 1.122 -0.002 -0.17793594306049823 19/Dec/2018 1.124 -0.001 -0.08888888888888889 18/Dec/2018 1.125 0.004 0.3568242640499554 17/Dec/2018 1.121 0.002 0.17873100983020554 14/Dec/2018 1.119 -0.005 -0.44483985765124556 13/Dec/2018 1.124 -0.004 -0.3546099290780142 12/Dec/2018 1.128 -0.001 -0.08857395925597875 11/Dec/2018 1.129 0.001 0.08865248226950355 10/Dec/2018 1.128 0.009 0.8042895442359249 07/Dec/2018 1.119 0.003 0.26881720430107525 06/Dec/2018 1.116 0.006 0.5405405405405406 05/Dec/2018 1.11 0.003 0.27100271002710025 04/Dec/2018 1.107 0.011 1.0036496350364963 03/Dec/2018 1.096 -0.002 -0.18214936247723132 30/Nov/2018 1.098 -0.003 -0.2724795640326976 29/Nov/2018 1.101 0.003 0.273224043715847 28/Nov/2018 1.098 -0.004 -0.3629764065335753 27/Nov/2018 1.102 -0.001 -0.09066183136899365 26/Nov/2018 1.103 -0.003 -0.27124773960216997 23/Nov/2018 1.106 0.004 0.3629764065335753 22/Nov/2018 1.102 0 0 21/Nov/2018 1.102 -0.001 -0.09066183136899365 20/Nov/2018 1.103 -0.002 -0.18099547511312217 19/Nov/2018 1.105 0.004 0.36330608537693004 16/Nov/2018 1.101 0 0 15/Nov/2018 1.101 0.003 0.273224043715847 14/Nov/2018 1.098 -0.003 -0.2724795640326976 13/Nov/2018 1.101 -0.005 -0.45207956600361665 12/Nov/2018 1.106 0.009 0.8204193254329991 09/Nov/2018 1.097 0.002 0.182648401826484 08/Nov/2018 1.095 -0.002 -0.18231540565177756 07/Nov/2018 1.097 -0.004 -0.36330608537693004 06/Nov/2018 1.101 -0.001 -0.09074410163339383 05/Nov/2018 1.102 -0.003 -0.27149321266968324 02/Nov/2018 1.105 0 0 01/Nov/2018 1.105 -0.005 -0.45045045045045046 31/Oct/2018 1.11 -0.001 -0.09000900090009001 30/Oct/2018 1.111 0.001 0.09009009009009009 29/Oct/2018 1.11 -0.001 -0.09000900090009001 26/Oct/2018 1.111 0.005 0.45207956600361665 25/Oct/2018 1.106 0.001 0.09049773755656108 24/Oct/2018 1.105 0.003 0.27223230490018147 23/Oct/2018 1.102 0.007 0.639269406392694 22/Oct/2018 1.095 -0.003 -0.273224043715847 19/Oct/2018 1.098 0.004 0.3656307129798903 18/Oct/2018 1.094 0.001 0.09149130832570906 17/Oct/2018 1.093 0.005 0.45955882352941174 16/Oct/2018 1.088 0 0 15/Oct/2018 1.088 0.004 0.36900369003690037 12/Oct/2018 1.084 0.003 0.27752081406105455 11/Oct/2018 1.081 0.001 0.09259259259259259 10/Oct/2018 1.08 -0.004 -0.36900369003690037 09/Oct/2018 1.084 -0.003 -0.27598896044158233 08/Oct/2018 1.087 -0.001 -0.09191176470588236 05/Oct/2018 1.088 -0.003 -0.27497708524289644 04/Oct/2018 1.091 -0.01 -0.9082652134423251 03/Oct/2018 1.101 0.001 0.09090909090909091 02/Oct/2018 1.1 0.004 0.36496350364963503 01/Oct/2018 1.096 -0.005 -0.45413260672116257 28/Sept/2018 1.101 0.003 0.273224043715847 27/Sept/2018 1.098 0.004 0.3656307129798903 26/Sept/2018 1.094 0.003 0.27497708524289644 25/Sept/2018 1.091 -0.008 -0.7279344858962693 24/Sept/2018 1.099 0.001 0.09107468123861566 21/Sept/2018 1.098 0.003 0.273972602739726 20/Sept/2018 1.095 0 0 19/Sept/2018 1.095 -0.008 -0.7252946509519492 18/Sept/2018 1.103 0 0 17/Sept/2018 1.103 0 0 14/Sept/2018 1.103 -0.003 -0.27124773960216997 13/Sept/2018 1.106 -0.002 -0.18050541516245489 12/Sept/2018 1.108 0.001 0.09033423667570009 11/Sept/2018 1.107 -0.004 -0.36003600360036003 10/Sept/2018 1.111 -0.002 -0.17969451931716082 07/Sept/2018 1.113 0.002 0.18001800180018002 06/Sept/2018 1.111 -0.002 -0.17969451931716082 05/Sept/2018 1.113 -0.005 -0.4472271914132379 04/Sept/2018 1.118 0.002 0.17921146953405018 03/Sept/2018 1.116 -0.007 -0.6233303650934996 31/Aug/2018 1.123 0.004 0.3574620196604111 30/Aug/2018 1.119 -0.003 -0.26737967914438504 29/Aug/2018 1.122 -0.001 -0.08904719501335707 28/Aug/2018 1.123 -0.003 -0.2664298401420959 24/Aug/2018 1.126 0 0 23/Aug/2018 1.126 -0.001 -0.08873114463176575 22/Aug/2018 1.127 -0.001 -0.08865248226950355 21/Aug/2018 1.128 -0.002 -0.17699115044247787 20/Aug/2018 1.13 -0.004 -0.3527336860670194 17/Aug/2018 1.134 0.003 0.26525198938992045 16/Aug/2018 1.131 0 0 15/Aug/2018 1.131 0.003 0.26595744680851063 14/Aug/2018 1.128 -0.003 -0.26525198938992045 13/Aug/2018 1.131 0.002 0.1771479185119575 10/Aug/2018 1.129 0.005 0.44483985765124556 09/Aug/2018 1.124 -0.001 -0.08888888888888889 08/Aug/2018 1.125 -0.001 -0.08880994671403197 07/Aug/2018 1.126 0.001 0.08888888888888889 06/Aug/2018 1.125 0.006 0.5361930294906166 03/Aug/2018 1.119 0.001 0.08944543828264759 02/Aug/2018 1.118 -0.002 -0.17857142857142858 01/Aug/2018 1.12 -0.001 -0.08920606601248884 31/Jul/2018 1.121 -0.002 -0.17809439002671415 30/Jul/2018 1.123 -0.004 -0.354924578527063 27/Jul/2018 1.127 -0.002 -0.1771479185119575 26/Jul/2018 1.129 -0.001 -0.08849557522123894 25/Jul/2018 1.13 0 0 24/Jul/2018 1.13 -0.004 -0.3527336860670194 23/Jul/2018 1.134 -0.002 -0.176056338028169 20/Jul/2018 1.136 0.003 0.264783759929391 19/Jul/2018 1.133 0.001 0.08833922261484099 18/Jul/2018 1.132 0.005 0.44365572315882873 17/Jul/2018 1.127 -0.001 -0.08865248226950355 16/Jul/2018 1.128 -0.002 -0.17699115044247787 13/Jul/2018 1.13 0.003 0.26619343389529726 12/Jul/2018 1.127 0 0 11/Jul/2018 1.127 0 0 10/Jul/2018 1.127 0.001 0.08880994671403197 09/Jul/2018 1.126 -0.003 -0.2657218777679362 06/Jul/2018 1.129 0.002 0.1774622892635315 05/Jul/2018 1.127 -0.001 -0.08865248226950355 04/Jul/2018 1.128 0.001 0.08873114463176575 03/Jul/2018 1.127 0 0 02/Jul/2018 1.127 -0.001 -0.08865248226950355 29/Jun/2018 1.128 -0.001 -0.08857395925597875 28/Jun/2018 1.129 0.002 0.1774622892635315 27/Jun/2018 1.127 0.004 0.3561887800534283 26/Jun/2018 1.123 0.001 0.08912655971479501 25/Jun/2018 1.122 0.001 0.08920606601248884 22/Jun/2018 1.121 0.002 0.17873100983020554 21/Jun/2018 1.119 -0.006 -0.5333333333333333 20/Jun/2018 1.125 0 0 19/Jun/2018 1.125 0.002 0.17809439002671415 18/Jun/2018 1.123 0.002 0.1784121320249777 15/Jun/2018 1.121 0.003 0.26833631484794274 14/Jun/2018 1.118 0.002 0.17921146953405018 13/Jun/2018 1.116 0.007 0.6311992786293958 12/Jun/2018 1.109 -0.003 -0.2697841726618705 11/Jun/2018 1.112 -0.003 -0.26905829596412556 08/Jun/2018 1.115 0.004 0.36003600360036003 07/Jun/2018 1.111 -0.008 -0.7149240393208222 06/Jun/2018 1.119 -0.006 -0.5333333333333333 05/Jun/2018 1.125 0 0 04/Jun/2018 1.125 -0.001 -0.08880994671403197 01/Jun/2018 1.126 -0.003 -0.2657218777679362 31/May/2018 1.129 0 0 30/May/2018 1.129 -0.004 -0.353045013239188 29/May/2018 1.133 0.016 1.432408236347359 25/May/2018 1.117 0.008 0.721370604147881 24/May/2018 1.109 0.001 0.09025270758122744 23/May/2018 1.108 0.005 0.45330915684496825 22/May/2018 1.103 -0.003 -0.27124773960216997 21/May/2018 1.106 0.005 0.45413260672116257 18/May/2018 1.101 -0.003 -0.2717391304347826 17/May/2018 1.104 -0.002 -0.18083182640144665 16/May/2018 1.106 0 0 15/May/2018 1.106 0 0 14/May/2018 1.106 -0.004 -0.36036036036036034 11/May/2018 1.11 0 0 10/May/2018 1.11 0.004 0.3616636528028933 09/May/2018 1.106 -0.007 -0.6289308176100629 08/May/2018 1.113 -0.003 -0.26881720430107525 04/May/2018 1.116 0.005 0.45004500450045004 03/May/2018 1.111 0.002 0.18034265103697025 02/May/2018 1.109 -0.005 -0.4488330341113106 01/May/2018 1.114 0.003 0.27002700270027 30/Apr/2018 1.111 0.001 0.09009009009009009 27/Apr/2018 1.11 0.007 0.6346328195829556 26/Apr/2018 1.103 0.004 0.36396724294813465 25/Apr/2018 1.099 -0.001 -0.09090909090909091 24/Apr/2018 1.1 -0.002 -0.18148820326678766 23/Apr/2018 1.102 -0.003 -0.27149321266968324 20/Apr/2018 1.105 -0.002 -0.18066847335140018 19/Apr/2018 1.107 -0.006 -0.5390835579514824 18/Apr/2018 1.113 0.004 0.3606853020739405 17/Apr/2018 1.109 0 0 16/Apr/2018 1.109 -0.002 -0.18001800180018002 13/Apr/2018 1.111 -0.005 -0.44802867383512546 12/Apr/2018 1.116 -0.001 -0.08952551477170993 11/Apr/2018 1.117 0.002 0.17937219730941703 10/Apr/2018 1.115 -0.001 -0.08960573476702509 09/Apr/2018 1.116 0.002 0.17953321364452424 06/Apr/2018 1.114 -0.001 -0.08968609865470852 05/Apr/2018 1.115 -0.008 -0.7123775601068566 04/Apr/2018 1.123 -0.002 -0.17777777777777778 03/Apr/2018 1.125 0.002 0.17809439002671415 29/Mar/2018 1.123 0 0 28/Mar/2018 1.123 0.004 0.3574620196604111 27/Mar/2018 1.119 0.003 0.26881720430107525 26/Mar/2018 1.116 0.001 0.08968609865470852 23/Mar/2018 1.115 0.001 0.08976660682226212 22/Mar/2018 1.114 0.006 0.5415162454873647 21/Mar/2018 1.108 -0.008 -0.7168458781362007 20/Mar/2018 1.116 0.007 0.6311992786293958 19/Mar/2018 1.109 -0.005 -0.4488330341113106 16/Mar/2018 1.114 0.001 0.08984725965858041 15/Mar/2018 1.113 0.007 0.6329113924050633 14/Mar/2018 1.106 0.004 0.3629764065335753 13/Mar/2018 1.102 0 0 12/Mar/2018 1.102 0.001 0.09082652134423251 09/Mar/2018 1.101 -0.001 -0.09074410163339383 08/Mar/2018 1.102 -0.001 -0.09066183136899365 07/Mar/2018 1.103 0.008 0.730593607305936 06/Mar/2018 1.095 -0.01 -0.9049773755656109 05/Mar/2018 1.105 -0.003 -0.27075812274368233 02/Mar/2018 1.108 0 0 01/Mar/2018 1.108 -0.001 -0.09017132551848513 28/Feb/2018 1.109 0 0 27/Feb/2018 1.109 0 0 26/Feb/2018 1.109 0.001 0.09025270758122744 23/Feb/2018 1.108 0.002 0.18083182640144665 22/Feb/2018 1.106 -0.001 -0.09033423667570009 21/Feb/2018 1.107 0.006 0.5449591280653951 20/Feb/2018 1.101 -0.001 -0.09074410163339383 19/Feb/2018 1.102 0.003 0.272975432211101 16/Feb/2018 1.099 0.008 0.7332722273143905 15/Feb/2018 1.091 -0.009 -0.8181818181818182 14/Feb/2018 1.1 -0.001 -0.09082652134423251 13/Feb/2018 1.101 0 0 12/Feb/2018 1.101 -0.004 -0.36199095022624433 09/Feb/2018 1.105 0.006 0.545950864422202 08/Feb/2018 1.099 -0.006 -0.5429864253393665 07/Feb/2018 1.105 -0.007 -0.6294964028776978 06/Feb/2018 1.112 0.008 0.7246376811594203 05/Feb/2018 1.104 0.001 0.09066183136899365 02/Feb/2018 1.103 -0.002 -0.18099547511312217 01/Feb/2018 1.105 -0.007 -0.6294964028776978 31/Jan/2018 1.112 -0.001 -0.08984725965858041 30/Jan/2018 1.113 0 0 29/Jan/2018 1.113 -0.002 -0.17937219730941703 26/Jan/2018 1.115 0.001 0.08976660682226212 25/Jan/2018 1.114 -0.002 -0.17921146953405018 24/Jan/2018 1.116 -0.004 -0.35714285714285715 23/Jan/2018 1.12 0.002 0.17889087656529518 22/Jan/2018 1.118 -0.002 -0.17857142857142858 19/Jan/2018 1.12 -0.001 -0.08920606601248884 18/Jan/2018 1.121 -0.003 -0.2669039145907473 17/Jan/2018 1.124 0.001 0.08904719501335707 16/Jan/2018 1.123 0 0 15/Jan/2018 1.123 0.002 0.1784121320249777 12/Jan/2018 1.121 -0.004 -0.35555555555555557 11/Jan/2018 1.125 0.002 0.17809439002671415 10/Jan/2018 1.123 -0.005 -0.4432624113475177 09/Jan/2018 1.128 -0.002 -0.17699115044247787 08/Jan/2018 1.13 0.002 0.1773049645390071 05/Jan/2018 1.128 0.001 0.08873114463176575 04/Jan/2018 1.127 0.001 0.08880994671403197 03/Jan/2018 1.126 0.002 0.17793594306049823 02/Jan/2018 1.124 -0.009 -0.794351279788173 29/Dec/2017 1.133 0.003 0.26548672566371684 28/Dec/2017 1.13 0.003 0.26619343389529726 27/Dec/2017 1.127 0.003 0.2669039145907473 22/Dec/2017 1.124 0.004 0.35714285714285715 21/Dec/2017 1.12 -0.004 -0.35587188612099646 20/Dec/2017 1.124 -0.011 -0.9691629955947136 19/Dec/2017 1.135 -0.002 -0.1759014951627089 18/Dec/2017 1.137 0.002 0.1762114537444934 15/Dec/2017 1.135 0.007 0.6205673758865248 14/Dec/2017 1.128 0.004 0.35587188612099646 13/Dec/2017 1.124 -0.001 -0.08888888888888889 12/Dec/2017 1.125 -0.001 -0.08880994671403197 11/Dec/2017 1.126 0.011 0.9865470852017937 08/Dec/2017 1.115 -0.008 -0.7123775601068566 07/Dec/2017 1.123 -0.001 -0.08896797153024912 06/Dec/2017 1.124 0.002 0.17825311942959002 05/Dec/2017 1.122 0.001 0.08920606601248884 04/Dec/2017 1.121 0.001 0.08928571428571429 01/Dec/2017 1.12 0.008 0.7194244604316546 30/Nov/2017 1.112 -0.005 -0.4476275738585497 29/Nov/2017 1.117 -0.006 -0.5342831700801425 28/Nov/2017 1.123 -0.001 -0.08896797153024912 27/Nov/2017 1.124 0.002 0.17825311942959002 24/Nov/2017 1.122 -0.001 -0.08904719501335707 23/Nov/2017 1.123 0.003 0.26785714285714285 22/Nov/2017 1.12 -0.004 -0.35587188612099646 21/Nov/2017 1.124 0.007 0.6266786034019696 20/Nov/2017 1.117 0.002 0.17937219730941703 17/Nov/2017 1.115 0 0 16/Nov/2017 1.115 -0.003 -0.26833631484794274 15/Nov/2017 1.118 0.005 0.44923629829290207 14/Nov/2017 1.113 -0.003 -0.26881720430107525 13/Nov/2017 1.116 0 0 10/Nov/2017 1.116 -0.007 -0.6233303650934996 09/Nov/2017 1.123 -0.004 -0.354924578527063 08/Nov/2017 1.127 0.004 0.3561887800534283 07/Nov/2017 1.123 0.003 0.26785714285714285 06/Nov/2017 1.12 0.002 0.17889087656529518 03/Nov/2017 1.118 0.005 0.44923629829290207 02/Nov/2017 1.113 0.001 0.08992805755395683 01/Nov/2017 1.112 -0.001 -0.08984725965858041 31/Oct/2017 1.113 0.002 0.18001800180018002 30/Oct/2017 1.111 0.002 0.18034265103697025 27/Oct/2017 1.109 0.004 0.36199095022624433 26/Oct/2017 1.105 -0.001 -0.09041591320072333 25/Oct/2017 1.106 -0.005 -0.45004500450045004 24/Oct/2017 1.111 -0.002 -0.17969451931716082 23/Oct/2017 1.113 0 0 20/Oct/2017 1.113 -0.005 -0.4472271914132379 19/Oct/2017 1.118 0.003 0.26905829596412556 18/Oct/2017 1.115 -0.002 -0.17905102954341987 17/Oct/2017 1.117 0.008 0.721370604147881 16/Oct/2017 1.109 0.003 0.27124773960216997 13/Oct/2017 1.106 -0.002 -0.18050541516245489 12/Oct/2017 1.108 0.003 0.27149321266968324 11/Oct/2017 1.105 -0.001 -0.09041591320072333 10/Oct/2017 1.106 0 0 09/Oct/2017 1.106 0.002 0.18115942028985507 06/Oct/2017 1.104 -0.005 -0.4508566275924256 05/Oct/2017 1.109 -0.003 -0.2697841726618705 04/Oct/2017 1.112 0.003 0.27051397655545534 03/Oct/2017 1.109 -0.003 -0.2697841726618705 02/Oct/2017 1.112 0.003 0.27051397655545534 29/Sept/2017 1.109 0.005 0.4528985507246377 28/Sept/2017 1.104 -0.002 -0.18083182640144665 27/Sept/2017 1.106 -0.007 -0.6289308176100629 26/Sept/2017 1.113 0.003 0.2702702702702703 25/Sept/2017 1.11 0.002 0.18050541516245489 22/Sept/2017 1.108 0.002 0.18083182640144665 21/Sept/2017 1.106 -0.005 -0.45004500450045004 20/Sept/2017 1.111 -0.001 -0.08992805755395683 19/Sept/2017 1.112 0.001 0.09000900090009001 18/Sept/2017 1.111 0 0 15/Sept/2017 1.111 -0.016 -1.419698314108252 14/Sept/2017 1.127 -0.002 -0.1771479185119575 13/Sept/2017 1.129 -0.007 -0.6161971830985915 12/Sept/2017 1.136 -0.006 -0.5253940455341506 11/Sept/2017 1.142 -0.005 -0.43591979075850046 08/Sept/2017 1.147 0.006 0.5258545135845749 07/Sept/2017 1.141 0 0 06/Sept/2017 1.141 0.005 0.44014084507042256 05/Sept/2017 1.136 0 0 04/Sept/2017 1.136 -0.001 -0.08795074758135445 01/Sept/2017 1.137 -0.012 -1.0443864229765014 31/Aug/2017 1.149 -0.001 -0.08695652173913043 30/Aug/2017 1.15 -0.002 -0.1736111111111111 29/Aug/2017 1.152 0.008 0.6993006993006993 25/Aug/2017 1.144 -0.001 -0.08733624454148471 24/Aug/2017 1.145 0.003 0.2626970227670753 23/Aug/2017 1.142 -0.002 -0.17482517482517482 22/Aug/2017 1.144 0 0 21/Aug/2017 1.144 0.002 0.17513134851138354 18/Aug/2017 1.142 0.003 0.2633889376646181 17/Aug/2017 1.139 0.002 0.1759014951627089 16/Aug/2017 1.137 -0.005 -0.43782837127845886 15/Aug/2017 1.142 0 0 14/Aug/2017 1.142 -0.003 -0.26200873362445415 11/Aug/2017 1.145 0.003 0.2626970227670753 10/Aug/2017 1.142 0.002 0.17543859649122806 09/Aug/2017 1.14 0.003 0.2638522427440633 08/Aug/2017 1.137 0.004 0.353045013239188 07/Aug/2017 1.133 -0.001 -0.08818342151675485 04/Aug/2017 1.134 0.003 0.26525198938992045 03/Aug/2017 1.131 0.002 0.1771479185119575 02/Aug/2017 1.129 0 0 01/Aug/2017 1.129 -0.001 -0.08849557522123894 31/Jul/2017 1.13 0.002 0.1773049645390071 28/Jul/2017 1.128 -0.002 -0.17699115044247787 27/Jul/2017 1.13 0.003 0.26619343389529726 26/Jul/2017 1.127 -0.004 -0.3536693191865606 25/Jul/2017 1.131 -0.002 -0.176522506619594 24/Jul/2017 1.133 0.003 0.26548672566371684 21/Jul/2017 1.13 0.001 0.08857395925597875 20/Jul/2017 1.129 0.001 0.08865248226950355 19/Jul/2017 1.128 0.001 0.08873114463176575 18/Jul/2017 1.127 0.005 0.44563279857397503 17/Jul/2017 1.122 0.001 0.08920606601248884 14/Jul/2017 1.121 -0.004 -0.35555555555555557 13/Jul/2017 1.125 0.004 0.3568242640499554 12/Jul/2017 1.121 0 0 11/Jul/2017 1.121 0.002 0.17873100983020554 10/Jul/2017 1.119 0.002 0.17905102954341987 07/Jul/2017 1.117 -0.001 -0.08944543828264759 06/Jul/2017 1.118 -0.003 -0.26761819803746656 05/Jul/2017 1.121 -0.003 -0.2669039145907473 04/Jul/2017 1.124 0.002 0.17825311942959002 03/Jul/2017 1.122 -0.003 -0.26666666666666666 30/Jun/2017 1.125 -0.004 -0.354295837023915 29/Jun/2017 1.129 -0.008 -0.7036059806508356 28/Jun/2017 1.137 -0.009 -0.7853403141361257 27/Jun/2017 1.146 -0.003 -0.26109660574412535 26/Jun/2017 1.149 0.002 0.17436791630340018 23/Jun/2017 1.147 -0.003 -0.2608695652173913 22/Jun/2017 1.15 0.003 0.26155187445510025 21/Jun/2017 1.147 0 0 20/Jun/2017 1.147 0.001 0.08726003490401396 19/Jun/2017 1.146 0.006 0.5263157894736842 16/Jun/2017 1.14 -0.006 -0.5235602094240838 15/Jun/2017 1.146 0 0 14/Jun/2017 1.146 0.004 0.3502626970227671 13/Jun/2017 1.142 -0.006 -0.5226480836236934 12/Jun/2017 1.148 0.001 0.08718395815170009 09/Jun/2017 1.147 0.001 0.08726003490401396 08/Jun/2017 1.146 -0.004 -0.34782608695652173 07/Jun/2017 1.15 0.002 0.17421602787456447 06/Jun/2017 1.148 0.005 0.4374453193350831 05/Jun/2017 1.143 0 0 02/Jun/2017 1.143 -0.001 -0.08741258741258741 01/Jun/2017 1.144 -0.006 -0.5217391304347826 31/May/2017 1.15 0.001 0.08703220191470844 30/May/2017 1.149 -0.001 -0.08695652173913043 26/May/2017 1.15 0.003 0.26155187445510025 25/May/2017 1.147 0.002 0.17467248908296942 24/May/2017 1.145 0.002 0.17497812773403323 23/May/2017 1.143 0.002 0.175284837861525 22/May/2017 1.141 -0.001 -0.08756567425569177 19/May/2017 1.142 -0.004 -0.34904013961605584 18/May/2017 1.146 0.008 0.70298769771529 17/May/2017 1.138 0.006 0.5300353356890459 16/May/2017 1.132 -0.004 -0.352112676056338 15/May/2017 1.136 0.002 0.1763668430335097 12/May/2017 1.134 0.004 0.35398230088495575 11/May/2017 1.13 -0.001 -0.08841732979664015 10/May/2017 1.131 0.005 0.44404973357015987 09/May/2017 1.126 -0.008 -0.7054673721340388 08/May/2017 1.134 0 0 05/May/2017 1.134 -0.003 -0.2638522427440633 04/May/2017 1.137 -0.003 -0.2631578947368421 03/May/2017 1.14 0.002 0.1757469244288225 02/May/2017 1.138 0 0 28/Apr/2017 1.138 -0.003 -0.26292725679228746 27/Apr/2017 1.141 0 0 26/Apr/2017 1.141 0 0 25/Apr/2017 1.141 0 0 24/Apr/2017 1.141 -0.007 -0.6097560975609756 21/Apr/2017 1.148 0.003 0.26200873362445415 20/Apr/2017 1.145 -0.004 -0.34812880765883375 19/Apr/2017 1.149 0.001 0.08710801393728224 18/Apr/2017 1.148 0 0 13/Apr/2017 1.148 0.003 0.26200873362445415 12/Apr/2017 1.145 0.002 0.17497812773403323 11/Apr/2017 1.143 0.003 0.2631578947368421 10/Apr/2017 1.14 -0.002 -0.17513134851138354 07/Apr/2017 1.142 0.002 0.17543859649122806 06/Apr/2017 1.14 -0.003 -0.26246719160104987 05/Apr/2017 1.143 -0.005 -0.4355400696864111 04/Apr/2017 1.148 0.009 0.7901668129938543 03/Apr/2017 1.139 -0.001 -0.08771929824561403 31/Mar/2017 1.14 0.002 0.1757469244288225 30/Mar/2017 1.138 0.006 0.5300353356890459 29/Mar/2017 1.132 -0.001 -0.088261253309797 28/Mar/2017 1.133 0.001 0.08833922261484099 27/Mar/2017 1.132 0.003 0.2657218777679362 24/Mar/2017 1.129 -0.003 -0.26501766784452296 23/Mar/2017 1.132 0.003 0.2657218777679362 22/Mar/2017 1.129 0.007 0.6238859180035651 21/Mar/2017 1.122 -0.001 -0.08904719501335707 20/Mar/2017 1.123 -0.001 -0.08896797153024912 17/Mar/2017 1.124 -0.001 -0.08888888888888889 16/Mar/2017 1.125 -0.001 -0.08880994671403197 15/Mar/2017 1.126 0.003 0.26714158504007124 14/Mar/2017 1.123 -0.001 -0.08896797153024912 13/Mar/2017 1.124 -0.001 -0.08888888888888889 10/Mar/2017 1.125 -0.003 -0.26595744680851063 09/Mar/2017 1.128 -0.001 -0.08857395925597875 08/Mar/2017 1.129 0.001 0.08865248226950355 07/Mar/2017 1.128 0.001 0.08873114463176575 06/Mar/2017 1.127 -0.002 -0.1771479185119575 03/Mar/2017 1.129 0 0 02/Mar/2017 1.129 -0.003 -0.26501766784452296 01/Mar/2017 1.132 -0.009 -0.7887817703768624 28/Feb/2017 1.141 0 0 27/Feb/2017 1.141 0.004 0.3518029903254178 24/Feb/2017 1.137 0.007 0.6194690265486725 23/Feb/2017 1.13 0 0 22/Feb/2017 1.13 0.006 0.5338078291814946 21/Feb/2017 1.124 -0.002 -0.17761989342806395 20/Feb/2017 1.126 -0.001 -0.08873114463176575 17/Feb/2017 1.127 0.007 0.625 16/Feb/2017 1.12 0.001 0.08936550491510277 15/Feb/2017 1.119 0 0 14/Feb/2017 1.119 -0.002 -0.1784121320249777 13/Feb/2017 1.121 -0.004 -0.35555555555555557 10/Feb/2017 1.125 -0.001 -0.08880994671403197 09/Feb/2017 1.126 0.002 0.17793594306049823 08/Feb/2017 1.124 0.007 0.6266786034019696 07/Feb/2017 1.117 0.001 0.08960573476702509 06/Feb/2017 1.116 0.006 0.5405405405405406 03/Feb/2017 1.11 0.004 0.3616636528028933 02/Feb/2017 1.106 -0.003 -0.27051397655545534 01/Feb/2017 1.109 0.002 0.18066847335140018 31/Jan/2017 1.107 0.002 0.18099547511312217 30/Jan/2017 1.105 0.002 0.1813236627379873 27/Jan/2017 1.103 0.001 0.09074410163339383 26/Jan/2017 1.102 -0.009 -0.8100810081008101 25/Jan/2017 1.111 -0.001 -0.08992805755395683 24/Jan/2017 1.112 0.003 0.27051397655545534 23/Jan/2017 1.109 0.001 0.09025270758122744 20/Jan/2017 1.108 -0.005 -0.44923629829290207 19/Jan/2017 1.113 -0.006 -0.5361930294906166 18/Jan/2017 1.119 -0.005 -0.44483985765124556 17/Jan/2017 1.124 0.006 0.5366726296958855 16/Jan/2017 1.118 0.001 0.08952551477170993 13/Jan/2017 1.117 -0.003 -0.26785714285714285 12/Jan/2017 1.12 0.004 0.35842293906810035 11/Jan/2017 1.116 -0.001 -0.08952551477170993 10/Jan/2017 1.117 0.001 0.08960573476702509 09/Jan/2017 1.116 -0.001 -0.08952551477170993 06/Jan/2017 1.117 0.003 0.26929982046678635 05/Jan/2017 1.114 -0.006 -0.5357142857142857 04/Jan/2017 1.12 0 0 03/Jan/2017 1.12 -0.012 -1.0600706713780919 30/Dec/2016 1.132 0.001 0.08841732979664015 29/Dec/2016 1.131 0.009 0.8021390374331551 28/Dec/2016 1.122 0.004 0.35778175313059035 23/Dec/2016 1.118 0.004 0.3590664272890485 22/Dec/2016 1.114 0.004 0.36036036036036034 21/Dec/2016 1.11 0.002 0.18050541516245489 20/Dec/2016 1.108 0.003 0.27149321266968324 19/Dec/2016 1.105 0 0 16/Dec/2016 1.105 0.006 0.545950864422202 15/Dec/2016 1.099 -0.01 -0.9017132551848512 14/Dec/2016 1.109 0.004 0.36199095022624433 13/Dec/2016 1.105 0.006 0.545950864422202 12/Dec/2016 1.099 -0.006 -0.5429864253393665 09/Dec/2016 1.105 -0.004 -0.3606853020739405 08/Dec/2016 1.109 -0.002 -0.18001800180018002 07/Dec/2016 1.111 0.001 0.09009009009009009 06/Dec/2016 1.11 0.002 0.18050541516245489 05/Dec/2016 1.108 0.003 0.27149321266968324 02/Dec/2016 1.105 0.001 0.09057971014492754 01/Dec/2016 1.104 -0.01 -0.8976660682226212 30/Nov/2016 1.114 0.005 0.4508566275924256 29/Nov/2016 1.109 -0.002 -0.18001800180018002 28/Nov/2016 1.111 0.004 0.36133694670280037 25/Nov/2016 1.107 0.003 0.2717391304347826 24/Nov/2016 1.104 -0.003 -0.27100271002710025 23/Nov/2016 1.107 -0.007 -0.6283662477558348 22/Nov/2016 1.114 0.009 0.8144796380090498 21/Nov/2016 1.105 0.001 0.09057971014492754 18/Nov/2016 1.104 -0.008 -0.7194244604316546 17/Nov/2016 1.112 0.006 0.5424954792043399 16/Nov/2016 1.106 -0.002 -0.18050541516245489 15/Nov/2016 1.108 0.009 0.818926296633303 14/Nov/2016 1.099 -0.012 -1.08010801080108 11/Nov/2016 1.111 -0.003 -0.26929982046678635 10/Nov/2016 1.114 -0.006 -0.5357142857142857 09/Nov/2016 1.12 -0.01 -0.8849557522123894 08/Nov/2016 1.13 -0.003 -0.264783759929391 07/Nov/2016 1.133 0.005 0.4432624113475177 04/Nov/2016 1.128 0.005 0.4452359750667854 03/Nov/2016 1.123 -0.007 -0.6194690265486725 02/Nov/2016 1.13 0.007 0.6233303650934996 01/Nov/2016 1.123 -0.003 -0.2664298401420959 31/Oct/2016 1.126 0.003 0.26714158504007124 28/Oct/2016 1.123 -0.005 -0.4432624113475177 27/Oct/2016 1.128 -0.007 -0.6167400881057269 26/Oct/2016 1.135 -0.003 -0.26362038664323373 25/Oct/2016 1.138 -0.009 -0.7846556233653008 24/Oct/2016 1.147 0.001 0.08726003490401396 21/Oct/2016 1.146 0.008 0.70298769771529 20/Oct/2016 1.138 -0.004 -0.3502626970227671 19/Oct/2016 1.142 0.002 0.17543859649122806 18/Oct/2016 1.14 0.006 0.5291005291005291 17/Oct/2016 1.134 -0.004 -0.351493848857645 14/Oct/2016 1.138 -0.008 -0.6980802792321117 13/Oct/2016 1.146 0.003 0.26246719160104987 12/Oct/2016 1.143 -0.009 -0.78125 11/Oct/2016 1.152 0.007 0.611353711790393 10/Oct/2016 1.145 -0.005 -0.43478260869565216 07/Oct/2016 1.15 -0.018 -1.5410958904109588 06/Oct/2016 1.168 0.002 0.17152658662092624 05/Oct/2016 1.166 -0.012 -1.0186757215619695 04/Oct/2016 1.178 0.003 0.2553191489361702 03/Oct/2016 1.175 -0.008 -0.6762468300929839 30/Sept/2016 1.183 0.006 0.5097706032285472 29/Sept/2016 1.177 -0.008 -0.6751054852320675 28/Sept/2016 1.185 -0.002 -0.16849199663016007 27/Sept/2016 1.187 0.005 0.4230118443316413 26/Sept/2016 1.182 -0.001 -0.08453085376162299 23/Sept/2016 1.183 0.009 0.7666098807495741 22/Sept/2016 1.174 0.008 0.6861063464837049 21/Sept/2016 1.166 0.002 0.1718213058419244 20/Sept/2016 1.164 0.003 0.25839793281653745 19/Sept/2016 1.161 -0.003 -0.25773195876288657 16/Sept/2016 1.164 0.009 0.7792207792207793 15/Sept/2016 1.155 -0.003 -0.25906735751295334 14/Sept/2016 1.158 -0.013 -1.1101622544833476 13/Sept/2016 1.171 0.009 0.774526678141136 12/Sept/2016 1.162 -0.008 -0.6837606837606838 09/Sept/2016 1.17 -0.02 -1.680672268907563 08/Sept/2016 1.19 -0.003 -0.2514668901927913 07/Sept/2016 1.193 -0.003 -0.2508361204013378 06/Sept/2016 1.196 0.005 0.41981528127623846 05/Sept/2016 1.191 -0.002 -0.16764459346186086 02/Sept/2016 1.193 0 0 01/Sept/2016 1.193 -0.017 -1.4049586776859504 31/Aug/2016 1.21 0 0 30/Aug/2016 1.21 0.004 0.33167495854063017 26/Aug/2016 1.206 -0.002 -0.16556291390728478 25/Aug/2016 1.208 0.003 0.24896265560165975 24/Aug/2016 1.205 0.004 0.33305578684429643 23/Aug/2016 1.201 0.002 0.16680567139282734 22/Aug/2016 1.199 -0.002 -0.16652789342214822 19/Aug/2016 1.201 -0.001 -0.08319467554076539 18/Aug/2016 1.202 0.005 0.4177109440267335 17/Aug/2016 1.197 -0.012 -0.9925558312655087 16/Aug/2016 1.209 0 0 15/Aug/2016 1.209 0.001 0.08278145695364239 12/Aug/2016 1.208 -0.001 -0.0827129859387924 11/Aug/2016 1.209 0.003 0.24875621890547264 10/Aug/2016 1.206 0.015 1.2594458438287153 09/Aug/2016 1.191 0.004 0.33698399326032014 08/Aug/2016 1.187 0.002 0.16877637130801687 05/Aug/2016 1.185 0.02 1.7167381974248928 04/Aug/2016 1.165 -0.001 -0.08576329331046312 03/Aug/2016 1.166 0.002 0.1718213058419244 02/Aug/2016 1.164 -0.01 -0.8517887563884157 01/Aug/2016 1.174 0.006 0.5136986301369864 29/Jul/2016 1.168 -0.002 -0.17094017094017094 28/Jul/2016 1.17 0.008 0.6884681583476764 27/Jul/2016 1.162 0 0 26/Jul/2016 1.162 0.005 0.43215211754537597 25/Jul/2016 1.157 0 0 22/Jul/2016 1.157 0.005 0.4340277777777778 21/Jul/2016 1.152 -0.006 -0.5181347150259067 20/Jul/2016 1.158 -0.004 -0.3442340791738382 19/Jul/2016 1.162 0.001 0.08613264427217916 18/Jul/2016 1.161 -0.001 -0.08605851979345955 15/Jul/2016 1.162 -0.003 -0.2575107296137339 14/Jul/2016 1.165 -0.001 -0.08576329331046312 13/Jul/2016 1.166 -0.001 -0.0856898029134533 12/Jul/2016 1.167 -0.006 -0.5115089514066496 11/Jul/2016 1.173 0.006 0.5141388174807198 08/Jul/2016 1.167 -0.001 -0.08561643835616438 07/Jul/2016 1.168 -0.008 -0.6802721088435374 06/Jul/2016 1.176 0.01 0.8576329331046312 05/Jul/2016 1.166 0.008 0.690846286701209 04/Jul/2016 1.158 -0.009 -0.7712082262210797 01/Jul/2016 1.167 0.02 1.7436791630340018 30/Jun/2016 1.147 0 0 29/Jun/2016 1.147 0.006 0.5258545135845749 28/Jun/2016 1.141 -0.003 -0.26223776223776224 27/Jun/2016 1.144 0.011 0.970873786407767 24/Jun/2016 1.133 0.035 3.1876138433515484 23/Jun/2016 1.098 -0.005 -0.45330915684496825 22/Jun/2016 1.103 -0.003 -0.27124773960216997 21/Jun/2016 1.106 -0.005 -0.45004500450045004 20/Jun/2016 1.111 -0.012 -1.068566340160285 17/Jun/2016 1.123 -0.004 -0.354924578527063 16/Jun/2016 1.127 0.01 0.8952551477170994 15/Jun/2016 1.117 -0.004 -0.3568242640499554 14/Jun/2016 1.121 0.006 0.5381165919282511 13/Jun/2016 1.115 0.002 0.17969451931716082 10/Jun/2016 1.113 0.003 0.2702702702702703 09/Jun/2016 1.11 0.004 0.3616636528028933 08/Jun/2016 1.106 0.002 0.18115942028985507 07/Jun/2016 1.104 -0.003 -0.27100271002710025 06/Jun/2016 1.107 0.004 0.3626473254759746 03/Jun/2016 1.103 0.004 0.36396724294813465 02/Jun/2016 1.099 0.003 0.2737226277372263 01/Jun/2016 1.096 0.008 0.7352941176470589 31/May/2016 1.088 -0.002 -0.1834862385321101 27/May/2016 1.09 0.004 0.3683241252302026 26/May/2016 1.086 0 0 25/May/2016 1.086 0.002 0.18450184501845018 24/May/2016 1.084 -0.002 -0.1841620626151013 23/May/2016 1.086 0.004 0.36968576709796674 20/May/2016 1.082 0 0 19/May/2016 1.082 -0.008 -0.7339449541284404 18/May/2016 1.09 0 0 17/May/2016 1.09 -0.004 -0.3656307129798903 16/May/2016 1.094 0.003 0.27497708524289644 13/May/2016 1.091 0.004 0.36798528058877644 12/May/2016 1.087 -0.003 -0.27522935779816515 11/May/2016 1.09 0.001 0.09182736455463728 10/May/2016 1.089 0 0 09/May/2016 1.089 0.001 0.09191176470588236 06/May/2016 1.088 0.007 0.6475485661424607 05/May/2016 1.081 -0.003 -0.2767527675276753 04/May/2016 1.084 0.004 0.37037037037037035 03/May/2016 1.08 0.006 0.5586592178770949 29/Apr/2016 1.074 -0.002 -0.18587360594795538 28/Apr/2016 1.076 0.007 0.6548175865294668 27/Apr/2016 1.069 0 0 26/Apr/2016 1.069 -0.004 -0.3727865796831314 25/Apr/2016 1.073 -0.002 -0.18604651162790697 22/Apr/2016 1.075 0 0 21/Apr/2016 1.075 -0.005 -0.46296296296296297 20/Apr/2016 1.08 0.001 0.09267840593141798 19/Apr/2016 1.079 -0.006 -0.5529953917050692 18/Apr/2016 1.085 -0.002 -0.18399264029438822 15/Apr/2016 1.087 0.003 0.2767527675276753 14/Apr/2016 1.084 0.001 0.09233610341643583 13/Apr/2016 1.083 0.001 0.09242144177449169 12/Apr/2016 1.082 -0.005 -0.45998160073597055 11/Apr/2016 1.087 -0.006 -0.5489478499542544 08/Apr/2016 1.093 0.001 0.09157509157509157 07/Apr/2016 1.092 0.002 0.1834862385321101 06/Apr/2016 1.09 -0.003 -0.2744739249771272 05/Apr/2016 1.093 0.01 0.9233610341643582 04/Apr/2016 1.083 -0.002 -0.18433179723502305 01/Apr/2016 1.085 -0.002 -0.18399264029438822 31/Mar/2016 1.087 0.001 0.09208103130755065 30/Mar/2016 1.086 0 0 29/Mar/2016 1.086 0.001 0.09216589861751152 24/Mar/2016 1.085 0.005 0.46296296296296297 23/Mar/2016 1.08 -0.002 -0.18484288354898337 22/Mar/2016 1.082 -0.002 -0.18450184501845018 21/Mar/2016 1.084 0.001 0.09233610341643583 18/Mar/2016 1.083 -0.002 -0.18433179723502305 17/Mar/2016 1.085 0.005 0.46296296296296297 16/Mar/2016 1.08 -0.001 -0.09250693802035152 15/Mar/2016 1.081 0.006 0.5581395348837209 14/Mar/2016 1.075 -0.001 -0.09293680297397769 11/Mar/2016 1.076 -0.008 -0.7380073800738007 10/Mar/2016 1.084 0.003 0.27752081406105455 09/Mar/2016 1.081 -0.006 -0.5519779208831647 08/Mar/2016 1.087 0.006 0.5550416281221091 07/Mar/2016 1.081 -0.002 -0.18467220683287167 04/Mar/2016 1.083 0.002 0.18501387604070305 03/Mar/2016 1.081 0.001 0.09259259259259259 02/Mar/2016 1.08 -0.007 -0.6439742410303588 01/Mar/2016 1.087 -0.006 -0.5489478499542544 29/Feb/2016 1.093 0.001 0.09157509157509157 26/Feb/2016 1.092 0.003 0.27548209366391185 25/Feb/2016 1.089 -0.006 -0.547945205479452 24/Feb/2016 1.095 0.006 0.5509641873278237 23/Feb/2016 1.089 -0.001 -0.09174311926605505 22/Feb/2016 1.09 -0.005 -0.45662100456621 19/Feb/2016 1.095 0.01 0.9216589861751152 18/Feb/2016 1.085 -0.003 -0.2757352941176471 17/Feb/2016 1.088 -0.002 -0.1834862385321101 16/Feb/2016 1.09 0.001 0.09182736455463728 15/Feb/2016 1.089 -0.009 -0.819672131147541 12/Feb/2016 1.098 -0.013 -1.17011701170117 11/Feb/2016 1.111 0.017 1.5539305301645339 10/Feb/2016 1.094 0.001 0.09149130832570906 09/Feb/2016 1.093 0.006 0.5519779208831647 08/Feb/2016 1.087 0.005 0.46210720887245843 05/Feb/2016 1.082 -0.001 -0.09233610341643583 04/Feb/2016 1.083 0.002 0.18501387604070305 03/Feb/2016 1.081 0.002 0.18535681186283595 02/Feb/2016 1.079 -0.001 -0.09259259259259259 01/Feb/2016 1.08 -0.003 -0.2770083102493075 29/Jan/2016 1.083 0.007 0.6505576208178439 28/Jan/2016 1.076 0.004 0.373134328358209 27/Jan/2016 1.072 0 0 26/Jan/2016 1.072 0.002 0.18691588785046728 25/Jan/2016 1.07 0.004 0.37523452157598497 22/Jan/2016 1.066 -0.007 -0.65237651444548 21/Jan/2016 1.073 0.002 0.18674136321195145 20/Jan/2016 1.071 0.009 0.847457627118644 19/Jan/2016 1.062 -0.005 -0.46860356138706655 18/Jan/2016 1.067 -0.002 -0.18709073900841908 15/Jan/2016 1.069 0 0 14/Jan/2016 1.069 0.006 0.5644402634054563 13/Jan/2016 1.063 0.003 0.2830188679245283 12/Jan/2016 1.06 0.001 0.09442870632672333 11/Jan/2016 1.059 0.001 0.0945179584120983 08/Jan/2016 1.058 -0.005 -0.4703668861712135 07/Jan/2016 1.063 0.005 0.4725897920604915 06/Jan/2016 1.058 0.006 0.5703422053231939 05/Jan/2016 1.052 0 0 04/Jan/2016 1.052 0.006 0.5736137667304015 31/Dec/2015 1.046 0.001 0.09569377990430622 30/Dec/2015 1.045 -0.005 -0.47619047619047616 29/Dec/2015 1.05 0.002 0.19083969465648856 24/Dec/2015 1.048 -0.001 -0.09532888465204957 23/Dec/2015 1.049 -0.006 -0.5687203791469194 22/Dec/2015 1.055 -0.002 -0.1892147587511826 21/Dec/2015 1.057 0.001 0.0946969696969697 18/Dec/2015 1.056 0.003 0.2849002849002849 17/Dec/2015 1.053 0.005 0.4770992366412214 16/Dec/2015 1.048 -0.003 -0.285442435775452 15/Dec/2015 1.051 -0.011 -1.0357815442561205 14/Dec/2015 1.062 0.005 0.47303689687795647 11/Dec/2015 1.057 -0.002 -0.18885741265344666 10/Dec/2015 1.059 0 0 09/Dec/2015 1.059 -0.001 -0.09433962264150944 08/Dec/2015 1.06 0.007 0.6647673314339981 07/Dec/2015 1.053 0.005 0.4770992366412214 04/Dec/2015 1.048 -0.016 -1.5037593984962405 03/Dec/2015 1.064 -0.002 -0.18761726078799248 02/Dec/2015 1.066 0.012 1.1385199240986716 01/Dec/2015 1.054 -0.003 -0.28382213812677387 30/Nov/2015 1.057 0 0 27/Nov/2015 1.057 0.003 0.2846299810246679 26/Nov/2015 1.054 0.002 0.19011406844106463 25/Nov/2015 1.052 -0.002 -0.18975332068311196 24/Nov/2015 1.054 0.006 0.5725190839694656 23/Nov/2015 1.048 -0.001 -0.09532888465204957 20/Nov/2015 1.049 0.002 0.19102196752626552 19/Nov/2015 1.047 0.001 0.09560229445506692 18/Nov/2015 1.046 0.004 0.3838771593090211 17/Nov/2015 1.042 -0.001 -0.09587727708533078 16/Nov/2015 1.043 0.002 0.19212295869356388 13/Nov/2015 1.041 0.002 0.19249278152069296 12/Nov/2015 1.039 0.001 0.09633911368015415 11/Nov/2015 1.038 -0.001 -0.09624639076034648 10/Nov/2015 1.039 0.006 0.5808325266214908 09/Nov/2015 1.033 -0.011 -1.053639846743295 06/Nov/2015 1.044 0.002 0.19193857965451055 05/Nov/2015 1.042 0.003 0.28873917228103946 04/Nov/2015 1.039 -0.006 -0.5741626794258373 03/Nov/2015 1.045 0 0 02/Nov/2015 1.045 0 0 30/Oct/2015 1.045 -0.006 -0.570884871550904 29/Oct/2015 1.051 -0.006 -0.5676442762535477 28/Oct/2015 1.057 0.003 0.2846299810246679 27/Oct/2015 1.054 0.004 0.38095238095238093 26/Oct/2015 1.05 -0.002 -0.19011406844106463 23/Oct/2015 1.052 0 0 22/Oct/2015 1.052 0 0 21/Oct/2015 1.052 0.002 0.19047619047619047 20/Oct/2015 1.05 -0.001 -0.09514747859181731 19/Oct/2015 1.051 -0.005 -0.4734848484848485 16/Oct/2015 1.056 0 0 15/Oct/2015 1.056 0.002 0.18975332068311196 14/Oct/2015 1.054 0.001 0.0949667616334283 13/Oct/2015 1.053 0.001 0.09505703422053231 12/Oct/2015 1.052 -0.002 -0.18975332068311196 09/Oct/2015 1.054 -0.003 -0.28382213812677387 08/Oct/2015 1.057 0.006 0.570884871550904 07/Oct/2015 1.051 -0.005 -0.4734848484848485 06/Oct/2015 1.056 -0.003 -0.28328611898017 05/Oct/2015 1.059 -0.001 -0.09433962264150944 02/Oct/2015 1.06 0.002 0.1890359168241966 01/Oct/2015 1.058 0 0 30/Sept/2015 1.058 0 0 29/Sept/2015 1.058 0 0 28/Sept/2015 1.058 0.004 0.3795066413662239 25/Sept/2015 1.054 -0.005 -0.4721435316336166 24/Sept/2015 1.059 0.003 0.2840909090909091 23/Sept/2015 1.056 0.004 0.38022813688212925 22/Sept/2015 1.052 0.001 0.09514747859181731 21/Sept/2015 1.051 -0.003 -0.2846299810246679 18/Sept/2015 1.054 0.011 1.0546500479386385 17/Sept/2015 1.043 -0.002 -0.19138755980861244 16/Sept/2015 1.045 -0.01 -0.9478672985781991 15/Sept/2015 1.055 0.001 0.09487666034155598 14/Sept/2015 1.054 0 0 11/Sept/2015 1.054 0.001 0.0949667616334283 10/Sept/2015 1.053 -0.002 -0.1895734597156398 09/Sept/2015 1.055 -0.004 -0.3777148253068933 08/Sept/2015 1.059 0 0 07/Sept/2015 1.059 0.004 0.3791469194312796 04/Sept/2015 1.055 0.006 0.5719733079122974 03/Sept/2015 1.049 -0.002 -0.19029495718363462 02/Sept/2015 1.051 0.002 0.19065776930409914 01/Sept/2015 1.049 -0.01 -0.9442870632672332 28/Aug/2015 1.059 0.003 0.2840909090909091 27/Aug/2015 1.056 -0.006 -0.5649717514124294 26/Aug/2015 1.062 -0.003 -0.28169014084507044 25/Aug/2015 1.065 -0.005 -0.4672897196261682 24/Aug/2015 1.07 0.003 0.28116213683223995 21/Aug/2015 1.067 0.002 0.18779342723004694 20/Aug/2015 1.065 0.01 0.9478672985781991 19/Aug/2015 1.055 -0.001 -0.0946969696969697 18/Aug/2015 1.056 -0.001 -0.0946073793755913 17/Aug/2015 1.057 0 0 14/Aug/2015 1.057 0 0 13/Aug/2015 1.057 -0.007 -0.6578947368421053 12/Aug/2015 1.064 0.005 0.4721435316336166 11/Aug/2015 1.059 0.001 0.0945179584120983 10/Aug/2015 1.058 0.005 0.4748338081671415 07/Aug/2015 1.053 0.002 0.19029495718363462 06/Aug/2015 1.051 0.002 0.19065776930409914 05/Aug/2015 1.049 -0.01 -0.9442870632672332 04/Aug/2015 1.059 0.008 0.7611798287345385 03/Aug/2015 1.051 0.005 0.4780114722753346 31/Jul/2015 1.046 0.002 0.19157088122605365 30/Jul/2015 1.044 0 0 29/Jul/2015 1.044 -0.001 -0.09569377990430622 28/Jul/2015 1.045 -0.005 -0.47619047619047616 27/Jul/2015 1.05 0.006 0.5747126436781609 24/Jul/2015 1.044 0.006 0.5780346820809249 23/Jul/2015 1.038 0.004 0.38684719535783363 22/Jul/2015 1.034 0.005 0.4859086491739553 21/Jul/2015 1.029 -0.004 -0.3872216844143272 20/Jul/2015 1.033 0.001 0.09689922480620156 17/Jul/2015 1.032 0.006 0.5847953216374269 16/Jul/2015 1.026 -0.002 -0.19455252918287938 15/Jul/2015 1.028 0.003 0.2926829268292683 14/Jul/2015 1.025 0.001 0.09765625 13/Jul/2015 1.024 -0.009 -0.8712487899322362 10/Jul/2015 1.033 -0.012 -1.1483253588516746 09/Jul/2015 1.045 -0.005 -0.47619047619047616 08/Jul/2015 1.05 0.005 0.4784688995215311 07/Jul/2015 1.045 0.005 0.4807692307692308 06/Jul/2015 1.04 0.006 0.5802707930367504 03/Jul/2015 1.034 0.009 0.8780487804878049 02/Jul/2015 1.025 -0.006 -0.5819592628516004 01/Jul/2015 1.031 -0.006 -0.5785920925747348 30/Jun/2015 1.037 0.001 0.09652509652509653 29/Jun/2015 1.036 0.007 0.6802721088435374 26/Jun/2015 1.029 0.001 0.09727626459143969 25/Jun/2015 1.028 0.003 0.2926829268292683 24/Jun/2015 1.025 -0.002 -0.19474196689386564 23/Jun/2015 1.027 -0.003 -0.2912621359223301 22/Jun/2015 1.03 -0.005 -0.4830917874396135 19/Jun/2015 1.035 -0.003 -0.28901734104046245 18/Jun/2015 1.038 0.003 0.2898550724637681 17/Jun/2015 1.035 -0.004 -0.3849855630413859 16/Jun/2015 1.039 0.001 0.09633911368015415 15/Jun/2015 1.038 0.005 0.484027105517909 12/Jun/2015 1.033 0.006 0.5842259006815969 11/Jun/2015 1.027 -0.001 -0.09727626459143969 10/Jun/2015 1.028 -0.008 -0.7722007722007722 09/Jun/2015 1.036 0.001 0.0966183574879227 08/Jun/2015 1.035 -0.001 -0.09652509652509653 05/Jun/2015 1.036 0.009 0.8763388510223953 04/Jun/2015 1.027 -0.012 -1.1549566891241578 03/Jun/2015 1.039 -0.007 -0.6692160611854685 02/Jun/2015 1.046 -0.007 -0.6647673314339981 01/Jun/2015 1.053 -0.003 -0.2840909090909091 29/May/2015 1.056 0.003 0.2849002849002849 28/May/2015 1.053 0.006 0.5730659025787965 27/May/2015 1.047 -0.002 -0.19065776930409914 26/May/2015 1.049 0.003 0.28680688336520077 22/May/2015 1.046 0.004 0.3838771593090211 21/May/2015 1.042 0.001 0.09606147934678194 20/May/2015 1.041 -0.01 -0.9514747859181731 19/May/2015 1.051 0.004 0.38204393505253104 18/May/2015 1.047 0.005 0.4798464491362764 15/May/2015 1.042 0.004 0.3853564547206166 14/May/2015 1.038 -0.008 -0.7648183556405354 13/May/2015 1.046 0.005 0.4803073967339097 12/May/2015 1.041 -0.011 -1.0456273764258555 11/May/2015 1.052 0 0 08/May/2015 1.052 0.012 1.1538461538461537 07/May/2015 1.04 -0.001 -0.09606147934678194 06/May/2015 1.041 -0.005 -0.4780114722753346 05/May/2015 1.046 -0.008 -0.7590132827324478 01/May/2015 1.054 0 0 30/Apr/2015 1.054 -0.004 -0.3780718336483932 29/Apr/2015 1.058 -0.008 -0.7504690431519699 28/Apr/2015 1.066 -0.002 -0.18726591760299627 27/Apr/2015 1.068 0.006 0.5649717514124294 24/Apr/2015 1.062 -0.003 -0.28169014084507044 23/Apr/2015 1.065 -0.007 -0.6529850746268657 22/Apr/2015 1.072 -0.003 -0.27906976744186046 21/Apr/2015 1.075 0.002 0.1863932898415657 20/Apr/2015 1.073 -0.003 -0.2788104089219331 17/Apr/2015 1.076 -0.001 -0.09285051067780872 16/Apr/2015 1.077 -0.001 -0.09276437847866419 15/Apr/2015 1.078 0.001 0.09285051067780872 14/Apr/2015 1.077 0.007 0.6542056074766355 13/Apr/2015 1.07 -0.003 -0.27958993476234856 10/Apr/2015 1.073 -0.006 -0.5560704355885079 09/Apr/2015 1.079 0.003 0.2788104089219331 08/Apr/2015 1.076 0.002 0.186219739292365 07/Apr/2015 1.074 -0.006 -0.5555555555555556 02/Apr/2015 1.08 0.005 0.46511627906976744 01/Apr/2015 1.075 -0.001 -0.09293680297397769 31/Mar/2015 1.076 -0.003 -0.27803521779425394 30/Mar/2015 1.079 0.008 0.7469654528478058 27/Mar/2015 1.071 -0.004 -0.37209302325581395 26/Mar/2015 1.075 -0.008 -0.7386888273314867 25/Mar/2015 1.083 0.004 0.3707136237256719 24/Mar/2015 1.079 -0.002 -0.18501387604070305 23/Mar/2015 1.081 0.006 0.5581395348837209 20/Mar/2015 1.075 0.001 0.0931098696461825 19/Mar/2015 1.074 0.007 0.6560449859418932 18/Mar/2015 1.067 0.002 0.18779342723004694 17/Mar/2015 1.065 0.007 0.6616257088846881 16/Mar/2015 1.058 0.005 0.4748338081671415 13/Mar/2015 1.053 0 0 12/Mar/2015 1.053 0.01 0.9587727708533078 11/Mar/2015 1.043 0.002 0.19212295869356388 10/Mar/2015 1.041 0.004 0.3857280617164899 09/Mar/2015 1.037 -0.006 -0.5752636625119847 06/Mar/2015 1.043 0.002 0.19212295869356388 05/Mar/2015 1.041 -0.001 -0.09596928982725528 04/Mar/2015 1.042 -0.003 -0.28708133971291866 03/Mar/2015 1.045 -0.011 -1.0416666666666667 02/Mar/2015 1.056 -0.011 -1.0309278350515463 27/Feb/2015 1.067 -0.01 -0.9285051067780873 26/Feb/2015 1.077 0.003 0.27932960893854747 25/Feb/2015 1.074 0.01 0.9398496240601504 24/Feb/2015 1.064 -0.001 -0.09389671361502347 23/Feb/2015 1.065 0.003 0.2824858757062147 20/Feb/2015 1.062 0.001 0.0942507068803016 19/Feb/2015 1.061 0.001 0.09433962264150944 18/Feb/2015 1.06 -0.012 -1.1194029850746268 17/Feb/2015 1.072 0 0 16/Feb/2015 1.072 0 0 13/Feb/2015 1.072 0.002 0.18691588785046728 12/Feb/2015 1.07 -0.011 -1.0175763182238668 11/Feb/2015 1.081 0.001 0.09259259259259259 10/Feb/2015 1.08 -0.007 -0.6439742410303588 09/Feb/2015 1.087 -0.006 -0.5489478499542544 06/Feb/2015 1.093 -0.004 -0.3646308113035551 05/Feb/2015 1.097 -0.003 -0.2727272727272727 04/Feb/2015 1.1 -0.006 -0.5424954792043399 03/Feb/2015 1.106 -0.006 -0.539568345323741 02/Feb/2015 1.112 0.005 0.45167118337850043 30/Jan/2015 1.107 0.003 0.2717391304347826 29/Jan/2015 1.104 0.005 0.4549590536851683 28/Jan/2015 1.099 -0.001 -0.09090909090909091 27/Jan/2015 1.1 0.001 0.09099181073703366 26/Jan/2015 1.099 -0.002 -0.18165304268846502 23/Jan/2015 1.101 0.011 1.0091743119266054 22/Jan/2015 1.09 -0.006 -0.5474452554744526 21/Jan/2015 1.096 0.002 0.18281535648994515 20/Jan/2015 1.094 0 0 19/Jan/2015 1.094 0 0 16/Jan/2015 1.094 0 0 15/Jan/2015 1.094 0.004 0.3669724770642202 14/Jan/2015 1.09 0.002 0.18382352941176472 13/Jan/2015 1.088 0.007 0.6475485661424607 12/Jan/2015 1.081 0.003 0.2782931354359926 09/Jan/2015 1.078 0 0 08/Jan/2015 1.078 0 0 07/Jan/2015 1.078 0 0 06/Jan/2015 1.078 0.012 1.125703564727955 05/Jan/2015 1.066 0.004 0.3766478342749529 02/Jan/2015 1.062 -0.003 -0.28169014084507044 31/Dec/2014 1.065 0.009 0.8522727272727273 30/Dec/2014 1.056 0.001 0.0947867298578199 29/Dec/2014 1.055 0.004 0.38058991436726924 24/Dec/2014 1.051 -0.006 -0.5676442762535477 23/Dec/2014 1.057 0.004 0.3798670465337132 22/Dec/2014 1.053 0.002 0.19029495718363462 19/Dec/2014 1.051 -0.006 -0.5676442762535477 18/Dec/2014 1.057 -0.003 -0.2830188679245283 17/Dec/2014 1.06 -0.008 -0.7490636704119851 16/Dec/2014 1.068 0.013 1.2322274881516588 15/Dec/2014 1.055 0.002 0.1899335232668566 12/Dec/2014 1.053 -0.001 -0.09487666034155598 11/Dec/2014 1.054 0.008 0.7648183556405354 10/Dec/2014 1.046 0 0 09/Dec/2014 1.046 0.008 0.7707129094412332 08/Dec/2014 1.038 -0.001 -0.09624639076034648 05/Dec/2014 1.039 -0.002 -0.19212295869356388 04/Dec/2014 1.041 0.002 0.19249278152069296 03/Dec/2014 1.039 -0.003 -0.28790786948176583 02/Dec/2014 1.042 -0.004 -0.3824091778202677 01/Dec/2014 1.046 -0.001 -0.09551098376313276 28/Nov/2014 1.047 0.005 0.4798464491362764 27/Nov/2014 1.042 0.005 0.4821600771456123 26/Nov/2014 1.037 0.002 0.1932367149758454 25/Nov/2014 1.035 0.005 0.4854368932038835 24/Nov/2014 1.03 0.002 0.19455252918287938 21/Nov/2014 1.028 0.003 0.2926829268292683 20/Nov/2014 1.025 0.003 0.29354207436399216 19/Nov/2014 1.022 -0.001 -0.09775171065493646 18/Nov/2014 1.023 -0.003 -0.29239766081871343 17/Nov/2014 1.026 0.004 0.3913894324853229 14/Nov/2014 1.022 0.003 0.2944062806673209 13/Nov/2014 1.019 -0.001 -0.09803921568627451 12/Nov/2014 1.02 0.003 0.2949852507374631 11/Nov/2014 1.017 -0.004 -0.3917727717923604 10/Nov/2014 1.021 0.007 0.6903353057199211 07/Nov/2014 1.014 -0.001 -0.09852216748768473 06/Nov/2014 1.015 0.001 0.09861932938856016 05/Nov/2014 1.014 0.002 0.1976284584980237 03/Nov/2014 1.012 -0.002 -0.19723865877712032 31/Oct/2014 1.014 -0.002 -0.1968503937007874 30/Oct/2014 1.016 0.002 0.19723865877712032 29/Oct/2014 1.014 0.001 0.09871668311944719 28/Oct/2014 1.013 -0.003 -0.2952755905511811 27/Oct/2014 1.016 0 0 24/Oct/2014 1.016 -0.001 -0.09832841691248771 23/Oct/2014 1.017 -0.002 -0.19627085377821393 22/Oct/2014 1.019 0.002 0.19665683382497542 21/Oct/2014 1.017 -0.002 -0.19627085377821393 20/Oct/2014 1.019 -0.001 -0.09803921568627451 17/Oct/2014 1.02 -0.016 -1.5444015444015444 16/Oct/2014 1.036 0.011 1.0731707317073171 15/Oct/2014 1.025 0 0 14/Oct/2014 1.025 0.008 0.7866273352999017 13/Oct/2014 1.017 0.002 0.19704433497536947 10/Oct/2014 1.015 -0.001 -0.0984251968503937 09/Oct/2014 1.016 0.003 0.29615004935834155 08/Oct/2014 1.013 0.007 0.6958250497017893 07/Oct/2014 1.006 0.002 0.199203187250996 06/Oct/2014 1.004 0 0 03/Oct/2014 1.004 0 0 02/Oct/2014 1.004 0.003 0.2997002997002997 01/Oct/2014 1.001 0.0028 0.2805049088359046 30/Sept/2014 0.9982 -0.00050 -0.05006508460999299 29/Sept/2014 0.9987 -0.001 -0.10003000900270081 26/Sept/2014 0.9997 0.0018 0.18037879547048802 25/Sept/2014 0.9979 0.00070 0.07019655034095468 24/Sept/2014 0.9972 0.00030 0.03009328919650918 23/Sept/2014 0.9969 0.0034 0.34222445898339204 22/Sept/2014 0.9935 0.0052 0.5261560254983305 19/Sept/2014 0.9883 0.0011 0.11142625607779579 18/Sept/2014 0.9872 -0.0031 -0.3130364535999192 17/Sept/2014 0.9903 0.00040 0.04040812203252854 16/Sept/2014 0.9899 -0.00090 -0.09083568833266048 15/Sept/2014 0.9908 0.00050 0.05048975058063213 12/Sept/2014 0.9903 -0.001 -0.10087763542822556 11/Sept/2014 0.9913 0.00010 0.010088781275221953 10/Sept/2014 0.9912 0.00050 0.0504693650953871 09/Sept/2014 0.9907 -0.0048 -0.48216976393771976 08/Sept/2014 0.9955 0.0011 0.11061946902654868 05/Sept/2014 0.9944 -0.0033 -0.33076074972436603 04/Sept/2014 0.9977 0.0029 0.2915158825894652 03/Sept/2014 0.9948 -0.0052 -0.52 02/Sept/2014 1 -- -- iShares UK Gilts All Stocks Index Fund (UK) Fund Inception 02-Sept-2014 Month End Date Monthly Total (NAV) Return 30/Sept/2014 -- 31/Oct/2014 1.523351 30/Nov/2014 3.257651 31/Dec/2014 1.720841 31/Jan/2015 4.041353 28/Feb/2015 -3.613369 31/Mar/2015 1.652342 30/Apr/2015 -2.046512 31/May/2015 0.189934 30/Jun/2015 -1.706161 31/Jul/2015 0.867888 31/Aug/2015 1.24283 30/Sept/2015 0.634522 31/Oct/2015 -1.135289 30/Nov/2015 1.148325 31/Dec/2015 -1.040681 31/Jan/2016 3.441683 29/Feb/2016 1.016636 31/Mar/2016 0.155978 30/Apr/2016 -1.104972 31/May/2016 1.210428 30/Jun/2016 5.427783 31/Jul/2016 1.919721 31/Aug/2016 3.510274 30/Sept/2016 -1.511615 31/Oct/2016 -4.822335 30/Nov/2016 -1.066667 31/Dec/2016 1.617251 31/Jan/2017 -2.210433 28/Feb/2017 3.074141 31/Mar/2017 0.792556 30/Apr/2017 -0.175593 31/May/2017 1.14336 30/Jun/2017 -2.26087 31/Jul/2017 0.44484 31/Aug/2017 1.682905 30/Sept/2017 -2.563545 31/Oct/2017 0.360685 30/Nov/2017 -0.179695 31/Dec/2017 1.890189 31/Jan/2018 -1.766784 28/Feb/2018 -0.269784 31/Mar/2018 2.082855 30/Apr/2018 -1.068566 31/May/2018 1.620162 30/Jun/2018 -0.088574 31/Jul/2018 -0.620567 31/Aug/2018 0.089206 30/Sept/2018 -1.206373 31/Oct/2018 0.818182 30/Nov/2018 -0.991885 31/Dec/2018 1.821494 31/Jan/2019 1.162791 28/Feb/2019 -0.707339 31/Mar/2019 2.950837 30/Apr/2019 -1.567944 31/May/2019 3.097345 30/Jun/2019 0.085837 31/Jul/2019 1.286449 31/Aug/2019 4.572396 30/Sept/2019 -0.040169 31/Oct/2019 -1.95599 30/Nov/2019 -0.415628 31/Dec/2019 -1.752922 31/Jan/2020 3.82328 29/Feb/2020 1.391162 31/Mar/2020 1.605867 30/Apr/2020 2.396166 31/May/2020 0.078003 30/Jun/2020 -0.155885 31/Jul/2020 0.312256 31/Aug/2020 -3.579767 30/Sept/2020 2.402254 31/Oct/2020 -0.475059 30/Nov/2020 -0.71599 31/Dec/2020 1.201923 31/Jan/2021 -1.583531 28/Feb/2021 -5.792438 31/Mar/2021 0.374897 30/Apr/2021 0.341588 31/May/2021 0 30/Jun/2021 1.191489 31/Jul/2021 2.691337 31/Aug/2021 -0.0819 30/Sept/2021 -4.098572 31/Oct/2021 1.629503 30/Nov/2021 3.122363 31/Dec/2021 -2.700491 31/Jan/2022 -3.280067 28/Feb/2022 -2.226435 31/Mar/2022 -1.882243 30/Apr/2022 -2.257672 31/May/2022 -2.260123 30/Jun/2022 -3.962431 31/Jul/2022 2.442891 31/Aug/2022 -6.794169 30/Sept/2022 -8.162277 31/Oct/2022 3.833035 30/Nov/2022 2.773551 31/Dec/2022 -4.531245 31/Jan/2023 2.604882 28/Feb/2023 -3.463109 31/Mar/2023 2.913691 30/Apr/2023 -1.534146 31/May/2023 -3.221565 30/Jun/2023 -0.873228 31/Jul/2023 0.710344 31/Aug/2023 -0.222157 30/Sept/2023 -0.987419 31/Oct/2023 0.186663 30/Nov/2023 2.869391 31/Dec/2023 4.949058 31/Jan/2024 -2.66144 29/Feb/2024 -1.623743