iShares Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,041,618,747 Inception Date 24/Apr/2014 Fund Launch Date 15/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Japan Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.21% ISIN GB00BLBP3P65 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRJETLI SEDOL BLBP3P6 29-Feb-2024 iShares Japan Equity Index Fund (UK) Inception Date 24/Apr/2014 Fund Holdings as of - Total Net Assets GBP 10,623,209.37 Number of Securities 511.00 Shares Outstanding 4,865,532.87 Name Weight (%) TOYOTA MOTOR CORP 6.326 MITSUBISHI UFJ FINANCIAL GROUP INC 2.6215 TOKYO ELECTRON LTD 2.3687 SONY GROUP CORP 2.3432 KEYENCE CORP 1.998 SHIN ETSU CHEMICAL LTD 1.7816 HITACHI LTD 1.6434 MITSUBISHI CORP 1.5939 SUMITOMO MITSUI FINANCIAL GROUP IN 1.5578 MITSUI LTD 1.4241 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.18336 -0.022246 -1.008611692206133 27/Mar/2024 2.205606 0.021858 1.0009396688628909 26/Mar/2024 2.183748 0.000366 0.01676298513040778 25/Mar/2024 2.183382 -0.035894 -1.6173743148666502 22/Mar/2024 2.219276 0.0348 1.5930593881553288 21/Mar/2024 2.184476 0.02208 1.021089569163095 20/Mar/2024 2.162396 -0.000256 -0.011837318255549205 19/Mar/2024 2.162652 0.01188 0.5523598038285787 18/Mar/2024 2.150772 0.038459 1.8207055488462174 15/Mar/2024 2.112313 0.00312 0.14792387420212375 14/Mar/2024 2.109193 0.013536 0.6459072262302467 13/Mar/2024 2.095657 -0.016925 -0.801152333968575 12/Mar/2024 2.112582 0.001566 0.07418228947577848 11/Mar/2024 2.111016 -0.055387 -2.556634199638756 08/Mar/2024 2.166403 0.002388 0.11035043657275943 07/Mar/2024 2.164015 0.01107 0.5141794147086898 06/Mar/2024 2.152945 0.007321 0.34120610134860535 05/Mar/2024 2.145624 0.012077 0.56605268128614 04/Mar/2024 2.133547 -0.006916 -0.32310766408949837 01/Mar/2024 2.140463 0.005969 0.2796447307886553 29/Feb/2024 2.134494 0.011218 0.5283345170387647 28/Feb/2024 2.123276 -0.003003 -0.14123264162417068 27/Feb/2024 2.126279 0.010161 0.4801717106512964 26/Feb/2024 2.116118 -0.012033 -0.565420404849092 23/Feb/2024 2.128151 0.013257 0.6268399267291883 22/Feb/2024 2.114894 0.016639 0.7929922721499532 21/Feb/2024 2.098255 -0.006619 -0.3144606280470945 20/Feb/2024 2.104874 -0.004159 -0.1971993800002181 19/Feb/2024 2.109033 0.009785 0.4661192960526817 16/Feb/2024 2.099248 0.016024 0.7691923672154315 15/Feb/2024 2.083224 0.014107 0.6817884150582109 14/Feb/2024 2.069117 -0.020932 -1.0015076201562738 13/Feb/2024 2.090049 0.031808 1.545397259115915 12/Feb/2024 2.058241 0.003814 0.18564787164498908 09/Feb/2024 2.054427 -0.005591 -0.27140539548683557 08/Feb/2024 2.060018 0.00213 0.10350417515433298 07/Feb/2024 2.057888 0.00514 0.2503960544596804 06/Feb/2024 2.052748 -0.015414 -0.7452994494628564 05/Feb/2024 2.068162 0.020766 1.01426397238248 02/Feb/2024 2.047396 -0.009027 -0.4389661076539214 01/Feb/2024 2.056423 0.003739 0.1821517583807347 31/Jan/2024 2.052684 0.012675 0.6213207882906399 30/Jan/2024 2.040009 0.007023 0.3454524526976575 29/Jan/2024 2.032986 0.030198 1.5077981294076057 26/Jan/2024 2.002788 -0.031092 -1.528703758333825 25/Jan/2024 2.03388 0.00194 0.09547526009626268 24/Jan/2024 2.03194 -0.009176 -0.4495579869052028 23/Jan/2024 2.041116 -0.003062 -0.14979126083932026 22/Jan/2024 2.044178 0.023769 1.1764449673308721 19/Jan/2024 2.020409 0.012892 0.6421863426312205 18/Jan/2024 2.007517 -0.004878 -0.2423977400063109 17/Jan/2024 2.012395 -0.027506 -1.3483987703324818 16/Jan/2024 2.039901 -0.014733 -0.717062016884759 15/Jan/2024 2.054634 0.017261 0.8472184523894251 12/Jan/2024 2.037373 0.018121 0.8974115167398621 11/Jan/2024 2.019252 0.022081 1.1056138908486053 10/Jan/2024 1.997171 0.013647 0.6880178913892647 09/Jan/2024 1.983524 0.019401 0.9877690959272917 08/Jan/2024 1.964123 0.002062 0.1050935725239939 05/Jan/2024 1.962061 0.005637 0.2881277269140023 04/Jan/2024 1.956424 -0.019633 -0.9935442145646608 28/Dec/2023 1.976057 0.014263 0.7270386187336693 27/Dec/2023 1.961794 0.016124 0.8287119604043851 22/Dec/2023 1.94567 0.006989 0.3605028367224933 21/Dec/2023 1.938681 -0.015275 -0.7817473883751732 20/Dec/2023 1.953956 0.028658 1.4884968456831098 19/Dec/2023 1.925298 -0.006776 -0.3507112046433004 18/Dec/2023 1.932074 -0.010311 -0.5308422377643979 15/Dec/2023 1.942385 -0.006751 -0.3463585917042218 14/Dec/2023 1.949136 0.004137 0.21269933814875996 13/Dec/2023 1.944999 0.00131 0.06739761350709914 12/Dec/2023 1.943689 0.012032 0.6228849117622849 11/Dec/2023 1.931657 0.003761 0.19508313726466572 08/Dec/2023 1.927896 -0.00589 -0.3045838577795061 07/Dec/2023 1.933786 -0.00684 -0.3524635864921938 06/Dec/2023 1.940626 0.036236 1.9027615141856447 05/Dec/2023 1.90439 -0.011731 -0.612226472127804 04/Dec/2023 1.916121 -0.002547 -0.1327483441637636 01/Dec/2023 1.918668 -0.000035 -0.0018241489172633805 30/Nov/2023 1.918703 0.015087 0.7925442946476601 29/Nov/2023 1.903616 -0.007252 -0.37951339391313266 28/Nov/2023 1.910868 0.001855 0.09717063215389314 27/Nov/2023 1.909013 -0.01115 -0.5806798693652571 24/Nov/2023 1.920163 -0.005152 -0.26759257576033013 23/Nov/2023 1.925315 0.001807 0.09394294175017728 22/Nov/2023 1.923508 -0.00804 -0.4162464510330574 21/Nov/2023 1.931548 -0.006944 -0.35821659310433057 20/Nov/2023 1.938492 -0.005534 -0.2846669746186522 17/Nov/2023 1.944026 0.033973 1.7786417444960951 16/Nov/2023 1.910053 -0.002862 -0.14961459343462727 15/Nov/2023 1.912915 0.011331 0.5958716522646383 14/Nov/2023 1.901584 0.003784 0.1993887659395089 13/Nov/2023 1.8978 -0.009088 -0.4765880324381925 10/Nov/2023 1.906888 0.00445 0.23391038236200076 09/Nov/2023 1.902438 0.019994 1.0621298694675645 08/Nov/2023 1.882444 -0.021182 -1.112718569719052 07/Nov/2023 1.903626 -0.012536 -0.6542244340509832 06/Nov/2023 1.916162 -0.010441 -0.5419383235674397 03/Nov/2023 1.926603 0.017005 0.8905015610615428 02/Nov/2023 1.909598 0.010888 0.5734419684943989 01/Nov/2023 1.89871 0.036791 1.975972101901318 31/Oct/2023 1.861919 0.011159 0.6029414943050423 30/Oct/2023 1.85076 -0.017661 -0.9452366463446943 27/Oct/2023 1.868421 0.02104 1.1389096239487144 26/Oct/2023 1.847381 -0.022323 -1.1939323015835661 25/Oct/2023 1.869704 0.023358 1.2650933248697698 24/Oct/2023 1.846346 -0.006854 -0.3698467515648608 23/Oct/2023 1.8532 -0.018241 -0.9747034504427337 20/Oct/2023 1.871441 -0.009536 -0.5069705796508942 19/Oct/2023 1.880977 -0.018417 -0.9696250488313641 18/Oct/2023 1.899394 -0.003325 -0.17474992366187544 17/Oct/2023 1.902719 0.015653 0.8294887407223701 16/Oct/2023 1.887066 -0.026894 -1.405149532905599 13/Oct/2023 1.91396 -0.013004 -0.6748439514178781 12/Oct/2023 1.926964 0.022818 1.1983324808076692 11/Oct/2023 1.904146 -0.004596 -0.24078686380872846 10/Oct/2023 1.908742 0.03012 1.603302846448088 09/Oct/2023 1.878622 0.004697 0.25065037288045144 06/Oct/2023 1.873925 -0.014707 -0.7787117871559944 05/Oct/2023 1.888632 0.037326 2.016198294609319 04/Oct/2023 1.851306 -0.046544 -2.452459361909529 03/Oct/2023 1.89785 -0.019744 -1.0296235803825002 02/Oct/2023 1.917594 0.003612 0.18871650830572073 29/Sept/2023 1.913982 -0.025257 -1.3024181134970987 28/Sept/2023 1.939239 -0.022772 -1.1606458883258044 27/Sept/2023 1.962011 0.007813 0.399805956203005 26/Sept/2023 1.954198 -0.006469 -0.3299387402348283 25/Sept/2023 1.960667 0.002604 0.13298857084782256 22/Sept/2023 1.958063 -0.010806 -0.5488430159650033 21/Sept/2023 1.968869 -0.000937 -0.047568136151478875 20/Sept/2023 1.969806 -0.016705 -0.8409215957022136 19/Sept/2023 1.986511 0.015263 0.7742810645844663 18/Sept/2023 1.971248 -0.008952 -0.4520755479244521 15/Sept/2023 1.9802 0.019767 1.0082976566911495 14/Sept/2023 1.960433 0.026389 1.364446724066257 13/Sept/2023 1.934044 0.01469 0.765361678981574 12/Sept/2023 1.942483 0.023129 1.2050408627069316 11/Sept/2023 1.919354 0.002019 0.10530241194157515 08/Sept/2023 1.917335 -0.024007 -1.2366187925672034 07/Sept/2023 1.941342 0.00612 0.3162427876491689 06/Sept/2023 1.935222 0.012905 0.6713252808979997 05/Sept/2023 1.922317 0.003659 0.19070621236301624 04/Sept/2023 1.918658 0.012653 0.6638492553797078 01/Sept/2023 1.906005 0.001809 0.09500072471531291 31/Aug/2023 1.904196 0.018147 0.9621701238939179 30/Aug/2023 1.886049 0.003233 0.17171088412250587 29/Aug/2023 1.882816 0.021871 1.1752631055727063 25/Aug/2023 1.860945 -0.012112 -0.6466434283633653 24/Aug/2023 1.873057 -0.002177 -0.11609217836280698 23/Aug/2023 1.875234 0.033559 1.8221998995479658 22/Aug/2023 1.841675 0.020055 1.1009431165665726 21/Aug/2023 1.82162 -0.006893 -0.3769729829648463 18/Aug/2023 1.828513 -0.001674 -0.09146606330391376 17/Aug/2023 1.830187 -0.011869 -0.6443343741992643 16/Aug/2023 1.842056 -0.028879 -1.5435597709166806 15/Aug/2023 1.870935 -0.002443 -0.13040614334106623 14/Aug/2023 1.873378 -0.022291 -1.1758909387662086 11/Aug/2023 1.895669 -0.002201 -0.11597211610911179 10/Aug/2023 1.89787 0.00726 0.3840030466357419 09/Aug/2023 1.89061 -0.012188 -0.6405304188883949 08/Aug/2023 1.902798 -0.004124 -0.21626474496597134 07/Aug/2023 1.906922 0.008887 0.4682210812761619 04/Aug/2023 1.898035 0.011781 0.6245712401405114 03/Aug/2023 1.886254 -0.023118 -1.2107645864713634 02/Aug/2023 1.909372 -0.027326 -1.4109582392298645 01/Aug/2023 1.936698 0.016317 0.8496751425888925 31/Jul/2023 1.920381 -0.016195 -0.8362697875012393 28/Jul/2023 1.936576 0.023948 1.252099205909356 27/Jul/2023 1.912628 0.008456 0.44407753081129225 26/Jul/2023 1.904172 0.000965 0.050703890853701146 25/Jul/2023 1.903207 -0.001522 -0.07990638038272112 24/Jul/2023 1.904729 0.0106 0.5596239749246223 21/Jul/2023 1.894129 -0.006039 -0.31781400381439956 20/Jul/2023 1.900168 -0.007047 -0.36949164095290776 19/Jul/2023 1.907215 0.028903 1.538775240748076 18/Jul/2023 1.878312 0.003101 0.1653680572479577 17/Jul/2023 1.875211 0.009526 0.5105899441759997 14/Jul/2023 1.865685 -0.021398 -1.13391938775348 13/Jul/2023 1.887083 0.022705 1.2178324352679553 12/Jul/2023 1.864378 -0.00149 -0.07985559535829972 11/Jul/2023 1.865868 0.002811 0.1508810519484911 10/Jul/2023 1.863057 -0.004553 -0.24378751452391023 07/Jul/2023 1.86761 -0.009058 -0.48266395547853963 06/Jul/2023 1.876668 -0.018581 -0.9803988816245254 05/Jul/2023 1.895249 -0.005159 -0.2714680216037819 04/Jul/2023 1.900408 -0.015515 -0.8097924603441787 03/Jul/2023 1.915923 0.022607 1.1940426215169575 30/Jun/2023 1.893316 -0.011466 -0.6019586493362495 29/Jun/2023 1.904782 0.006151 0.3239702712112043 28/Jun/2023 1.898631 0.035924 1.928591023709043 27/Jun/2023 1.862707 -0.016924 -0.9003894913416516 26/Jun/2023 1.879631 0.001018 0.05418891490690206 23/Jun/2023 1.878613 -0.028986 -1.5195017401455966 22/Jun/2023 1.907599 -0.01927 -1.0000679859398849 21/Jun/2023 1.926869 0.013461 0.7035091313509717 20/Jun/2023 1.913408 0.006453 0.3383928828944574 19/Jun/2023 1.906955 -0.026287 -1.3597366496279306 16/Jun/2023 1.933242 0.000754 0.039017059873075535 15/Jun/2023 1.932488 -0.042113 -2.1327346638637374 14/Jun/2023 1.974601 0.019568 1.000903821060821 13/Jun/2023 1.955033 0.019097 0.9864478991041026 12/Jun/2023 1.935936 0.011891 0.6180208882848374 09/Jun/2023 1.924045 0.020636 1.0841600517807786 08/Jun/2023 1.903409 -0.019216 -0.9994668747155582 07/Jun/2023 1.922625 -0.03322 -1.6984986029056495 06/Jun/2023 1.955845 0.009055 0.46512464107582224 05/Jun/2023 1.94679 0.037398 1.958633952588049 02/Jun/2023 1.909392 0.040544 2.169464825389759 01/Jun/2023 1.868848 0.007167 0.3849746546266519 31/May/2023 1.861681 -0.012609 -0.6727347422223882 30/May/2023 1.87429 -0.000387 -0.020643556196614135 26/May/2023 1.874677 -0.003078 -0.16391914813167852 25/May/2023 1.877755 -0.019174 -1.0107916532458516 24/May/2023 1.896929 0.009181 0.4863466945799969 23/May/2023 1.887748 -0.022405 -1.1729426909781573 22/May/2023 1.910153 0.010903 0.5740687113334211 19/May/2023 1.89925 -0.016653 -0.8691984928255763 18/May/2023 1.915903 0.017991 0.9479364691302863 17/May/2023 1.897912 0.013614 0.7224971846279091 16/May/2023 1.884298 0.011919 0.6365698397600058 15/May/2023 1.872379 0.001103 0.058943736787090736 12/May/2023 1.871276 0.021006 1.1352937679365713 11/May/2023 1.85027 0.008022 0.43544625913557783 10/May/2023 1.842248 -0.01429 -0.769712227813274 09/May/2023 1.856538 0.029632 1.6219772664822383 28/Apr/2023 1.826906 -0.011495 -0.6252716355136883 27/Apr/2023 1.838401 0.008114 0.4433184522427357 26/Apr/2023 1.830287 -0.010563 -0.573811011217644 25/Apr/2023 1.84085 0.009501 0.5187978916088632 24/Apr/2023 1.831349 -0.01883 -1.017739364677688 21/Apr/2023 1.850179 0.01523 0.8299958200473146 20/Apr/2023 1.834949 -0.000066 -0.0035967008444072663 19/Apr/2023 1.835015 -0.008252 -0.4476833795646534 18/Apr/2023 1.843267 0.00647 0.35224360666965376 17/Apr/2023 1.836797 0.004185 0.2283625775668827 14/Apr/2023 1.832612 0.018179 1.0019107897618704 13/Apr/2023 1.814433 -0.004799 -0.2637926333749626 12/Apr/2023 1.819232 0.007992 0.4412446721583004 11/Apr/2023 1.81124 0.007193 0.39871466763338204 06/Apr/2023 1.804047 -0.016258 -0.8931470275585685 05/Apr/2023 1.820305 -0.012553 -0.6848866633421683 04/Apr/2023 1.832858 -0.009017 -0.4895554801493044 03/Apr/2023 1.841875 0.014726 0.805955069893041 31/Mar/2023 1.827149 0.004217 0.23133062560753775 30/Mar/2023 1.822932 -0.000411 -0.022541013950748708 29/Mar/2023 1.823343 0.004937 0.2715015238621078 28/Mar/2023 1.818406 0.006607 0.36466517533125914 27/Mar/2023 1.811799 -0.010729 -0.5886878006812515 24/Mar/2023 1.822528 0.017502 0.969625922285884 23/Mar/2023 1.805026 0.012533 0.6991938043830576 22/Mar/2023 1.792493 -0.00168 -0.09363645534739404 21/Mar/2023 1.794173 0.00133 0.07418385212759845 20/Mar/2023 1.792843 -0.019978 -1.1020393077970743 17/Mar/2023 1.812821 0.007924 0.4390278226402947 16/Mar/2023 1.804897 0.019554 1.0952517247386075 15/Mar/2023 1.785343 0.007284 0.4096601968776064 14/Mar/2023 1.778059 -0.050914 -2.783748037833254 13/Mar/2023 1.828973 -0.014692 -0.7968909753127602 10/Mar/2023 1.843665 -0.057532 -3.0260935610565345 09/Mar/2023 1.901197 0.023012 1.2252254170915007 08/Mar/2023 1.878185 0.013046 0.6994652945437311 07/Mar/2023 1.865139 0.010648 0.5741737220617409 06/Mar/2023 1.854491 0.014527 0.7895263168192421 03/Mar/2023 1.839964 0.025732 1.4183412044325092 02/Mar/2023 1.814232 -0.007048 -0.3869805850830185 01/Mar/2023 1.82128 0.010241 0.56547650271474 28/Feb/2023 1.811039 -0.025426 -1.3845077363303957 27/Feb/2023 1.836465 -0.004737 -0.2572775827964558 24/Feb/2023 1.841202 0.011202 0.6121311475409836 23/Feb/2023 1.83 0.005849 0.32064231524692854 22/Feb/2023 1.824151 -0.017532 -0.9519553582239723 21/Feb/2023 1.841683 -0.023552 -1.2626827182633824 20/Feb/2023 1.865235 0.003753 0.20161355307222956 17/Feb/2023 1.861482 -0.006369 -0.3409800888828927 16/Feb/2023 1.867851 0.008998 0.48406194572674655 15/Feb/2023 1.858853 -0.001514 -0.08138179187224887 14/Feb/2023 1.860367 -0.000781 -0.04196334735335395 13/Feb/2023 1.861148 -0.026358 -1.3964458920925285 10/Feb/2023 1.887506 0.009768 0.5202003687415391 09/Feb/2023 1.877738 -0.009286 -0.49209760978132766 08/Feb/2023 1.887024 0.001931 0.10243526446705813 07/Feb/2023 1.885093 0.013307 0.7109252873993074 06/Feb/2023 1.871786 -0.011764 -0.6245653154946776 03/Feb/2023 1.88355 0.026724 1.439230170193653 02/Feb/2023 1.856826 0.002678 0.14443291474035513 01/Feb/2023 1.854148 0.007633 0.41337330051475346 31/Jan/2023 1.846515 -0.004365 -0.23583376556016597 30/Jan/2023 1.85088 -0.006505 -0.3502235670041483 27/Jan/2023 1.857385 0.00763 0.41248705909701555 26/Jan/2023 1.849755 -0.016848 -0.9026022137540762 25/Jan/2023 1.866603 0.015293 0.826063706240446 24/Jan/2023 1.85131 0.032983 1.8139201584753457 23/Jan/2023 1.818327 0.01258 0.6966645936557004 20/Jan/2023 1.805747 -0.007894 -0.4352570326762573 19/Jan/2023 1.813641 -0.012259 -0.671394928528397 18/Jan/2023 1.8259 0.011159 0.6149086839389202 17/Jan/2023 1.814741 0.000811 0.044709553290369526 16/Jan/2023 1.81393 -0.013441 -0.7355375564130108 13/Jan/2023 1.827371 0.02188 1.2118587132253775 12/Jan/2023 1.805491 0.02514 1.4120811008615717 11/Jan/2023 1.780351 0.014674 0.8310693292147998 10/Jan/2023 1.765677 -0.005722 -0.3230215214076558 09/Jan/2023 1.771399 -0.000224 -0.012643773534211285 06/Jan/2023 1.771623 0.004734 0.2679285455962429 05/Jan/2023 1.766889 -0.019764 -1.1062024914742818 04/Jan/2023 1.786653 0.013905 0.7843754442255753 29/Dec/2022 1.772748 -0.003641 -0.2049663671639489 28/Dec/2022 1.776389 -0.007611 -0.42662556053811657 23/Dec/2022 1.784 -0.021986 -1.2173959266572387 22/Dec/2022 1.805986 0.017728 0.991355833442378 21/Dec/2022 1.788258 0.007188 0.4035776246862841 20/Dec/2022 1.78107 0.025243 1.437670112146584 19/Dec/2022 1.755827 0.004751 0.27131889192702086 16/Dec/2022 1.751076 -0.019831 -1.119821650713448 15/Dec/2022 1.770907 -0.015915 -0.8906874887369867 14/Dec/2022 1.786822 0.032967 1.8796878875391638 13/Dec/2022 1.753855 -0.00415 -0.23606303736337497 12/Dec/2022 1.758005 -0.018151 -1.0219260019953202 09/Dec/2022 1.776156 0.017653 1.0038652194508624 08/Dec/2022 1.758503 -0.000277 -0.015749553667883418 07/Dec/2022 1.75878 -0.010619 -0.6001472816476103 06/Dec/2022 1.769399 0.000821 0.04642147533215951 05/Dec/2022 1.768578 -0.022492 -1.2557856476854619 02/Dec/2022 1.79107 -0.017302 -0.9567721685582391 01/Dec/2022 1.808372 0.010928 0.6079744348085392 30/Nov/2022 1.797444 -0.014502 -0.8003549774662159 29/Nov/2022 1.811946 0.004019 0.2222987985687475 28/Nov/2022 1.807927 0.005479 0.30397548223305193 25/Nov/2022 1.802448 -0.012276 -0.676466503997302 24/Nov/2022 1.814724 0.019345 1.0774883743209651 23/Nov/2022 1.795379 0.001121 0.062477079661899235 22/Nov/2022 1.794258 0.018112 1.0197359901719791 21/Nov/2022 1.776146 -0.005765 -0.3235290651441065 18/Nov/2022 1.781911 -0.00758 -0.4235841364946792 17/Nov/2022 1.789491 0.001703 0.09525737951032226 16/Nov/2022 1.787788 -0.008094 -0.45069776299333697 15/Nov/2022 1.795882 0.007581 0.4239219236582656 14/Nov/2022 1.788301 -0.032076 -1.7620525858105216 11/Nov/2022 1.820377 0.067382 3.8438215739348944 10/Nov/2022 1.752995 -0.008213 -0.46632765692638234 09/Nov/2022 1.761208 0.00036 0.02044469482885519 08/Nov/2022 1.760848 0.021892 1.258916269301811 07/Nov/2022 1.738956 -0.006985 -0.4000707927702024 04/Nov/2022 1.745941 0.006114 0.35141424980759584 03/Nov/2022 1.739827 0.00897 0.5182403861208639 02/Nov/2022 1.730857 0.011443 0.6655174379178023 01/Nov/2022 1.719414 0.022929 1.3515592533974659 31/Oct/2022 1.696485 0.013444 0.7987921862866085 28/Oct/2022 1.683041 -0.015463 -0.9103893779467107 27/Oct/2022 1.698504 -0.000936 -0.05507696653015111 26/Oct/2022 1.69944 -0.003369 -0.19784955329693465 25/Oct/2022 1.702809 0.018728 1.112060524404705 24/Oct/2022 1.684081 0.000256 0.015203480171633038 21/Oct/2022 1.683825 -0.01613 -0.9488486459935704 20/Oct/2022 1.699955 -0.004875 -0.2859522650352235 19/Oct/2022 1.70483 -0.001233 -0.0722716570255612 18/Oct/2022 1.706063 0.018373 1.0886477966925205 17/Oct/2022 1.68769 -0.035775 -2.0757601691940364 14/Oct/2022 1.723465 0.015798 0.9251218182467659 13/Oct/2022 1.707667 -0.028904 -1.664429499283358 12/Oct/2022 1.736571 -0.012813 -0.7324292436651987 11/Oct/2022 1.749384 -0.012775 -0.7249629573721781 10/Oct/2022 1.762159 -0.009108 -0.514208191085816 07/Oct/2022 1.771267 0.005624 0.3185241863728964 06/Oct/2022 1.765643 0.007553 0.42961395605458197 05/Oct/2022 1.75809 0.007084 0.4045674315222221 04/Oct/2022 1.751006 0.036122 2.106381539509378 03/Oct/2022 1.714884 -0.015851 -0.9158536691059 30/Sept/2022 1.730735 -0.06764 -3.7611732814346284 29/Sept/2022 1.798375 0.001816 0.10108212421634914 28/Sept/2022 1.796559 -0.000985 -0.05479698967035021 27/Sept/2022 1.797544 -0.005406 -0.29984192573282675 26/Sept/2022 1.80295 0.009979 0.556562264531886 23/Sept/2022 1.792971 0.010231 0.5738918743058438 22/Sept/2022 1.78274 0.020058 1.1379250483070684 21/Sept/2022 1.762682 -0.013102 -0.7378149594770536 20/Sept/2022 1.775784 -0.003919 -0.22020528144302728 16/Sept/2022 1.779703 0.009817 0.5546684927729808 15/Sept/2022 1.769886 0.00728 0.4130248053166731 14/Sept/2022 1.762606 -0.02444 -1.3676200836464198 13/Sept/2022 1.787046 0.005542 0.3110854648656416 12/Sept/2022 1.781504 -0.009326 -0.5207641149634527 09/Sept/2022 1.79083 0.020918 1.1818666690773327 08/Sept/2022 1.769912 0.034363 1.979949860245951 07/Sept/2022 1.735549 -0.025531 -1.449735389647262 06/Sept/2022 1.76108 -0.028475 -1.5911776950135648 05/Sept/2022 1.789555 0.006411 0.35953349813587687 02/Sept/2022 1.783144 -0.019045 -1.0567704053237479 01/Sept/2022 1.802189 -0.045535 -2.464383208747627 31/Aug/2022 1.847724 0.005137 0.27879280598419504 30/Aug/2022 1.842587 -0.009207 -0.49719353232594987 26/Aug/2022 1.851794 -0.003577 -0.19279163035317465 25/Aug/2022 1.855371 0.004218 0.2278579890479069 24/Aug/2022 1.851153 0.002419 0.13084629806126788 23/Aug/2022 1.848734 -0.019931 -1.0665903198272564 22/Aug/2022 1.868665 0.001668 0.08934133263202887 19/Aug/2022 1.866997 0.01368 0.7381360015582871 18/Aug/2022 1.853317 -0.011636 -0.6239299328186823 17/Aug/2022 1.864953 0.000294 0.015766957926355435 16/Aug/2022 1.864659 -0.003885 -0.2079158960131525 15/Aug/2022 1.868544 0.021483 1.1630909861666723 12/Aug/2022 1.847061 0.020583 1.1269229632111637 11/Aug/2022 1.826478 0.030124 1.6769523156348916 10/Aug/2022 1.796354 -0.00211 -0.1173223372833707 09/Aug/2022 1.798464 -0.014444 -0.7967309979326033 08/Aug/2022 1.812908 -0.013069 -0.7157264302891 05/Aug/2022 1.825977 0.032887 1.8340964480310527 04/Aug/2022 1.79309 -0.010314 -0.5719184386859517 03/Aug/2022 1.803404 -0.024125 -1.3200884910718242 02/Aug/2022 1.827529 -0.009533 -0.5189264162015218 01/Aug/2022 1.837062 0.022766 1.254811783744218 29/Jul/2022 1.814296 0.0163 0.9065648644379631 28/Jul/2022 1.797996 0.007373 0.4117561318044055 27/Jul/2022 1.790623 -0.006122 -0.34072725957217076 26/Jul/2022 1.796745 0.004026 0.22457507283628947 25/Jul/2022 1.792719 -0.014711 -0.8139181047122157 22/Jul/2022 1.80743 0.022558 1.263844129999238 21/Jul/2022 1.784872 0.001278 0.07165307799869253 20/Jul/2022 1.783594 0.036621 2.0962544927712106 19/Jul/2022 1.746973 -0.007707 -0.43922538582533566 18/Jul/2022 1.75468 0.005114 0.2923010620919702 15/Jul/2022 1.749566 0.003932 0.22524767505674156 14/Jul/2022 1.745634 -0.008974 -0.5114532704740888 13/Jul/2022 1.754608 -0.00768 -0.43579710013346284 12/Jul/2022 1.762288 -0.008997 -0.5079363287105124 11/Jul/2022 1.771285 0.010728 0.6093526082938524 08/Jul/2022 1.760557 0.006711 0.382644770407436 07/Jul/2022 1.753846 0.009524 0.5460001077782657 06/Jul/2022 1.744322 0.012848 0.7420267356021517 05/Jul/2022 1.731474 0.006134 0.3555241285775557 04/Jul/2022 1.72534 0.010126 0.5903636514160915 01/Jul/2022 1.715214 -0.002791 -0.16245587178151402 30/Jun/2022 1.718005 -0.012447 -0.7192918382018109 29/Jun/2022 1.730452 -0.015396 -0.8818637132213114 28/Jun/2022 1.745848 0.022748 1.320178747606059 27/Jun/2022 1.7231 0.022263 1.3089437729776574 24/Jun/2022 1.700837 0.003747 0.22078970472986112 23/Jun/2022 1.69709 0.012482 0.7409438872426107 22/Jun/2022 1.684608 -0.002813 -0.16670410051789092 21/Jun/2022 1.687421 0.018383 1.1014129097120617 20/Jun/2022 1.669038 -0.013076 -0.7773551614218774 17/Jun/2022 1.682114 -0.042587 -2.4692395957328257 16/Jun/2022 1.724701 -0.005516 -0.3188039419332951 15/Jun/2022 1.730217 -0.014305 -0.8199953912876995 14/Jun/2022 1.744522 -0.000148 -0.0084829795892633 13/Jun/2022 1.74467 -0.027379 -1.5450475692263588 10/Jun/2022 1.772049 -0.016735 -0.9355517491211907 09/Jun/2022 1.788784 0.00987 0.5548328924276272 08/Jun/2022 1.778914 -0.000817 -0.045905813856138934 07/Jun/2022 1.779731 -0.014162 -0.7894562273223654 06/Jun/2022 1.793893 -0.00999 -0.5538053188593717 01/Jun/2022 1.803883 0.00209 0.11599556663834303 31/May/2022 1.801793 0.013486 0.7541210765265696 27/May/2022 1.788307 0.007364 0.413488809018593 26/May/2022 1.780943 -0.012365 -0.6895078815239769 25/May/2022 1.793308 0.006703 0.37518085978713817 24/May/2022 1.786605 -0.004025 -0.2247812222513864 23/May/2022 1.79063 0.008903 0.4996837338155621 20/May/2022 1.781727 0.018131 1.0280699207755064 19/May/2022 1.763596 -0.022365 -1.2522669867931047 18/May/2022 1.785961 0.028667 1.6313149649404142 17/May/2022 1.757294 -0.025351 -1.4221003060059632 16/May/2022 1.782645 -0.013789 -0.767576209312449 13/May/2022 1.796434 0.030597 1.732719384631764 12/May/2022 1.765837 0.014059 0.802556031643279 11/May/2022 1.751778 -0.005189 -0.29533850095078623 10/May/2022 1.756967 -0.002125 -0.12080095867640805 09/May/2022 1.759092 -0.042997 -2.385953190991122 06/May/2022 1.802089 0.024187 1.3604236903946336 29/Apr/2022 1.777902 -0.00492 -0.2759669781952433 28/Apr/2022 1.782822 0.020958 1.189535628175614 27/Apr/2022 1.761864 0.017021 0.9755032401195981 26/Apr/2022 1.744843 -0.000884 -0.0506379290690927 25/Apr/2022 1.745727 0.004176 0.23978625948938617 22/Apr/2022 1.741551 -0.004812 -0.275544087912994 21/Apr/2022 1.746363 0.007765 0.44662423400924195 20/Apr/2022 1.738598 0.021979 1.2803656489879234 19/Apr/2022 1.716619 -0.039163 -2.2305160891272378 14/Apr/2022 1.755782 0.010007 0.5732124701063998 13/Apr/2022 1.745775 0.01969 1.1407317716103205 12/Apr/2022 1.726085 -0.022082 -1.263151632538539 11/Apr/2022 1.748167 -0.025039 -1.4120750775713595 08/Apr/2022 1.773206 -0.006446 -0.362205644699076 07/Apr/2022 1.779652 -0.014284 -0.7962379928826893 06/Apr/2022 1.793936 -0.032814 -1.7963049130970303 05/Apr/2022 1.82675 -0.010982 -0.5975844138318318 04/Apr/2022 1.837732 0.008034 0.4390888551006778 01/Apr/2022 1.829698 -0.016551 -0.8964662946330642 31/Mar/2022 1.846249 -0.011779 -0.6339516950228953 30/Mar/2022 1.858028 0.011412 0.6179952951777739 29/Mar/2022 1.846616 0.023853 1.308617741308113 28/Mar/2022 1.822763 -0.027251 -1.4730158798798278 25/Mar/2022 1.850014 -0.000212 -0.011458059718110113 24/Mar/2022 1.850226 0.006295 0.3413902147097695 23/Mar/2022 1.843931 0.014804 0.8093478473610635 22/Mar/2022 1.829127 -0.019192 -1.0383488997299708 21/Mar/2022 1.848319 0.020912 1.1443537208733467 18/Mar/2022 1.827407 0.007568 0.41586096352479535 17/Mar/2022 1.819839 0.012834 0.7102359982401819 16/Mar/2022 1.807005 0.035184 1.98575363989929 15/Mar/2022 1.771821 0.009095 0.5159622085338277 14/Mar/2022 1.762726 -0.015273 -0.8589993582673556 11/Mar/2022 1.777999 -0.001095 -0.06154818126529571 10/Mar/2022 1.779094 0.03791 2.1772540983606556 09/Mar/2022 1.741184 -0.002135 -0.12246754610028343 08/Mar/2022 1.743319 -0.026146 -1.477621767031278 07/Mar/2022 1.769465 -0.030235 -1.6800022225926543 04/Mar/2022 1.7997 -0.018628 -1.024457633606258 03/Mar/2022 1.818328 0.00753 0.41583876279960547 02/Mar/2022 1.810798 -0.021724 -1.1854700789403894 01/Mar/2022 1.832522 -0.006808 -0.3701347773374 28/Feb/2022 1.83933 0.006924 0.3778638576821949 25/Feb/2022 1.832406 0.008153 0.4469226582058519 24/Feb/2022 1.824253 -0.009496 -0.5178462265010096 23/Feb/2022 1.833749 -0.007314 -0.39727048992891606 22/Feb/2022 1.841063 -0.003526 -0.1911536933159636 21/Feb/2022 1.844589 -0.009411 -0.5076051779935276 18/Feb/2022 1.854 -0.008 -0.4296455424274973 17/Feb/2022 1.862 -0.014 -0.746268656716418 16/Feb/2022 1.876 0.008 0.4282655246252677 15/Feb/2022 1.868 -0.004 -0.21367521367521367 14/Feb/2022 1.872 0.009 0.4830917874396135 11/Feb/2022 1.863 -0.025 -1.3241525423728813 10/Feb/2022 1.888 0.004 0.21231422505307856 09/Feb/2022 1.884 0.011 0.587293112653497 08/Feb/2022 1.873 -0.002 -0.10666666666666667 07/Feb/2022 1.875 0.018 0.9693053311793215 04/Feb/2022 1.857 -0.003 -0.16129032258064516 03/Feb/2022 1.86 -0.029 -1.5352038115404976 02/Feb/2022 1.889 0.033 1.7780172413793103 01/Feb/2022 1.856 -0.001 -0.053850296176628974 31/Jan/2022 1.857 0.035 1.920965971459934 28/Jan/2022 1.822 -0.018 -0.9782608695652174 27/Jan/2022 1.84 -0.039 -2.0755721128259714 26/Jan/2022 1.879 0.006 0.3203416978109984 25/Jan/2022 1.873 -0.016 -0.8470089994706194 24/Jan/2022 1.889 -0.003 -0.15856236786469344 21/Jan/2022 1.892 0.003 0.15881418740074113 20/Jan/2022 1.889 0.003 0.15906680805938495 19/Jan/2022 1.886 -0.037 -1.924076963078523 18/Jan/2022 1.923 -0.003 -0.1557632398753894 17/Jan/2022 1.926 0.009 0.4694835680751174 14/Jan/2022 1.917 -0.017 -0.8790072388831437 13/Jan/2022 1.934 -0.011 -0.5655526992287918 12/Jan/2022 1.945 0.025 1.3020833333333333 11/Jan/2022 1.92 -0.002 -0.1040582726326743 10/Jan/2022 1.922 -0.006 -0.3112033195020747 07/Jan/2022 1.928 -0.004 -0.2070393374741201 06/Jan/2022 1.932 -0.042 -2.127659574468085 05/Jan/2022 1.974 0.011 0.5603667855323484 04/Jan/2022 1.963 0.004 0.20418580908626852 29/Dec/2021 1.959 -0.001 -0.05102040816326531 24/Dec/2021 1.96 0 0 23/Dec/2021 1.96 -0.001 -0.05099439061703213 22/Dec/2021 1.961 -0.019 -0.9595959595959596 21/Dec/2021 1.98 0.022 1.1235955056179776 20/Dec/2021 1.958 -0.033 -1.6574585635359116 17/Dec/2021 1.991 -0.01 -0.49975012493753124 16/Dec/2021 2.001 0.013 0.6539235412474849 15/Dec/2021 1.988 0.005 0.2521432173474534 14/Dec/2021 1.983 -0.003 -0.1510574018126888 13/Dec/2021 1.986 -0.002 -0.1006036217303823 10/Dec/2021 1.988 -0.022 -1.0945273631840795 09/Dec/2021 2.01 -0.003 -0.14903129657228018 08/Dec/2021 2.013 0.013 0.65 07/Dec/2021 2 0.043 2.1972406745017885 06/Dec/2021 1.957 -0.011 -0.5589430894308943 03/Dec/2021 1.968 0.031 1.600413009808983 02/Dec/2021 1.937 -0.014 -0.7175807278318811 01/Dec/2021 1.951 0.017 0.8790072388831437 30/Nov/2021 1.934 -0.013 -0.6676938880328711 29/Nov/2021 1.947 -0.011 -0.5617977528089888 26/Nov/2021 1.958 -0.036 -1.8054162487462386 25/Nov/2021 1.994 0.009 0.4534005037783375 24/Nov/2021 1.985 -0.026 -1.2928891098955744 23/Nov/2021 2.011 -0.003 -0.14895729890764647 22/Nov/2021 2.014 0.011 0.5491762356465302 19/Nov/2021 2.003 0.006 0.30045067601402103 18/Nov/2021 1.997 0.002 0.10025062656641603 17/Nov/2021 1.995 -0.021 -1.0416666666666667 16/Nov/2021 2.016 -0.005 -0.24740227610094012 15/Nov/2021 2.021 0.005 0.24801587301587302 12/Nov/2021 2.016 0.025 1.2556504269211453 11/Nov/2021 1.991 0.01 0.5047955577990914 10/Nov/2021 1.981 -0.006 -0.3019627579265224 09/Nov/2021 1.987 -0.015 -0.7492507492507493 08/Nov/2021 2.002 -0.01 -0.4970178926441352 05/Nov/2021 2.012 0.008 0.3992015968063872 04/Nov/2021 2.004 0.031 1.5712113532691332 03/Nov/2021 1.973 -0.001 -0.05065856129685917 02/Nov/2021 1.974 0 0 01/Nov/2021 1.974 0.048 2.4922118380062304 29/Oct/2021 1.926 -0.005 -0.2589331952356292 28/Oct/2021 1.931 -0.001 -0.051759834368530024 27/Oct/2021 1.932 0.002 0.10362694300518134 26/Oct/2021 1.93 0.008 0.4162330905306972 25/Oct/2021 1.922 -0.001 -0.052002080083203325 22/Oct/2021 1.923 0.006 0.3129890453834116 21/Oct/2021 1.917 -0.025 -1.2873326467559216 20/Oct/2021 1.942 0.005 0.2581311306143521 19/Oct/2021 1.937 -0.003 -0.15463917525773196 18/Oct/2021 1.94 -0.003 -0.15440041173443128 15/Oct/2021 1.943 0.014 0.7257646448937273 14/Oct/2021 1.929 0.003 0.1557632398753894 13/Oct/2021 1.926 -0.01 -0.5165289256198347 12/Oct/2021 1.936 -0.018 -0.9211873080859775 11/Oct/2021 1.954 0.014 0.7216494845360825 08/Oct/2021 1.94 -0.001 -0.05151983513652756 07/Oct/2021 1.941 0.03 1.5698587127158556 06/Oct/2021 1.911 -0.035 -1.7985611510791366 05/Oct/2021 1.946 -0.02 -1.017293997965412 04/Oct/2021 1.966 -0.026 -1.3052208835341366 01/Oct/2021 1.992 -0.043 -2.113022113022113 30/Sept/2021 2.035 -0.021 -1.0214007782101167 29/Sept/2021 2.056 0.011 0.5378973105134475 28/Sept/2021 2.045 -0.013 -0.6316812439261419 27/Sept/2021 2.058 -0.01 -0.4835589941972921 24/Sept/2021 2.068 0.006 0.2909796314258002 23/Sept/2021 2.062 0.013 0.634455832113226 22/Sept/2021 2.049 -0.03 -1.443001443001443 21/Sept/2021 2.079 0.026 1.2664393570384802 20/Sept/2021 2.053 -0.019 -0.916988416988417 17/Sept/2021 2.072 0.003 0.14499758337361043 16/Sept/2021 2.069 -0.008 -0.38517091959557054 15/Sept/2021 2.077 0.003 0.1446480231436837 14/Sept/2021 2.074 0.014 0.6796116504854369 13/Sept/2021 2.06 0.008 0.3898635477582846 10/Sept/2021 2.052 0.015 0.7363770250368189 09/Sept/2021 2.037 -0.016 -0.7793472966390648 08/Sept/2021 2.053 0.014 0.6866110838646395 07/Sept/2021 2.039 0.002 0.09818360333824251 06/Sept/2021 2.037 0.036 1.7991004497751124 03/Sept/2021 2.001 0.042 2.1439509954058193 02/Sept/2021 1.959 0.004 0.20460358056265984 01/Sept/2021 1.955 -0.002 -0.10219724067450178 31/Aug/2021 1.957 0.026 1.3464526152252718 27/Aug/2021 1.931 -0.002 -0.10346611484738748 26/Aug/2021 1.933 -0.008 -0.4121586810922205 25/Aug/2021 1.941 -0.001 -0.05149330587023687 24/Aug/2021 1.942 0.017 0.8831168831168831 23/Aug/2021 1.925 0.02 1.0498687664041995 20/Aug/2021 1.905 0.005 0.2631578947368421 19/Aug/2021 1.9 -0.03 -1.5544041450777202 18/Aug/2021 1.93 0.006 0.31185031185031187 17/Aug/2021 1.924 0.001 0.052002080083203325 16/Aug/2021 1.923 -0.021 -1.0802469135802468 13/Aug/2021 1.944 0.012 0.6211180124223602 12/Aug/2021 1.932 0 0 11/Aug/2021 1.932 0.02 1.0460251046025104 10/Aug/2021 1.912 0.001 0.052328623757195186 09/Aug/2021 1.911 -0.001 -0.05230125523012552 06/Aug/2021 1.912 -0.005 -0.2608242044861763 05/Aug/2021 1.917 0.005 0.2615062761506276 04/Aug/2021 1.912 -0.007 -0.36477331943720687 03/Aug/2021 1.919 -0.006 -0.3116883116883117 02/Aug/2021 1.925 0.035 1.8518518518518519 30/Jul/2021 1.89 -0.01 -0.5263157894736842 29/Jul/2021 1.9 -0.002 -0.10515247108307045 28/Jul/2021 1.902 -0.026 -1.3485477178423237 27/Jul/2021 1.928 0.014 0.7314524555903866 26/Jul/2021 1.914 -0.004 -0.20855057351407716 20/Jul/2021 1.918 0 0 19/Jul/2021 1.918 -0.003 -0.15616866215512754 16/Jul/2021 1.921 -0.002 -0.10400416016640665 15/Jul/2021 1.923 -0.016 -0.8251676121712223 14/Jul/2021 1.939 -0.009 -0.4620123203285421 13/Jul/2021 1.948 0.012 0.6198347107438017 12/Jul/2021 1.936 0.008 0.4149377593360996 09/Jul/2021 1.928 0.031 1.6341591987348445 08/Jul/2021 1.897 -0.019 -0.9916492693110647 07/Jul/2021 1.916 -0.014 -0.7253886010362695 06/Jul/2021 1.93 0.008 0.4162330905306972 05/Jul/2021 1.922 -0.012 -0.6204756980351603 02/Jul/2021 1.934 0.023 1.2035583464154893 01/Jul/2021 1.911 -0.011 -0.5723204994797086 30/Jun/2021 1.922 -0.008 -0.41450777202072536 29/Jun/2021 1.93 0 0 28/Jun/2021 1.93 0 0 25/Jun/2021 1.93 0.021 1.1000523834468308 24/Jun/2021 1.909 0.006 0.3152916447714136 23/Jun/2021 1.903 -0.031 -1.6028955532574973 22/Jun/2021 1.934 0.031 1.62900683131897 21/Jun/2021 1.903 -0.023 -1.1941848390446521 18/Jun/2021 1.926 0 0 17/Jun/2021 1.926 -0.002 -0.1037344398340249 16/Jun/2021 1.928 -0.002 -0.10362694300518134 15/Jun/2021 1.93 0.013 0.6781429316640585 14/Jun/2021 1.917 0.01 0.5243838489774515 11/Jun/2021 1.907 -0.012 -0.6253256904637832 10/Jun/2021 1.919 0.01 0.5238344683080147 09/Jun/2021 1.909 -0.009 -0.4692387904066736 08/Jun/2021 1.918 0.002 0.10438413361169102 07/Jun/2021 1.916 0.009 0.47194546407970633 04/Jun/2021 1.907 0.002 0.10498687664041995 03/Jun/2021 1.905 0.01 0.5277044854881267 02/Jun/2021 1.895 0.02 1.0666666666666667 01/Jun/2021 1.875 -0.016 -0.8461131676361714 28/May/2021 1.891 0.014 0.7458710708577517 27/May/2021 1.877 -0.004 -0.2126528442317916 26/May/2021 1.881 0.001 0.05319148936170213 25/May/2021 1.88 0.003 0.15982951518380395 24/May/2021 1.877 0.017 0.9139784946236559 21/May/2021 1.86 0.003 0.16155088852988692 20/May/2021 1.857 0.008 0.43266630611141155 19/May/2021 1.849 -0.013 -0.6981740064446831 18/May/2021 1.862 0.018 0.9761388286334056 17/May/2021 1.844 -0.004 -0.21645021645021645 14/May/2021 1.848 0.033 1.8181818181818181 13/May/2021 1.815 -0.029 -1.5726681127982647 12/May/2021 1.844 -0.027 -1.4430785676109033 11/May/2021 1.871 -0.05 -2.6028110359187924 10/May/2021 1.921 0.001 0.052083333333333336 07/May/2021 1.92 -0.002 -0.1040582726326743 06/May/2021 1.922 0.025 1.3178703215603584 29/Apr/2021 1.897 -0.011 -0.5765199161425576 28/Apr/2021 1.908 0.002 0.1049317943336831 27/Apr/2021 1.906 -0.025 -1.294665976178146 26/Apr/2021 1.931 0.003 0.15560165975103735 23/Apr/2021 1.928 -0.003 -0.15535991714137753 22/Apr/2021 1.931 0.042 2.2233986236103758 21/Apr/2021 1.889 -0.016 -0.8398950131233596 20/Apr/2021 1.905 -0.055 -2.806122448979592 19/Apr/2021 1.96 -0.011 -0.5580923389142567 16/Apr/2021 1.971 -0.001 -0.05070993914807302 15/Apr/2021 1.972 0.007 0.356234096692112 14/Apr/2021 1.965 -0.002 -0.10167768174885612 13/Apr/2021 1.967 0.01 0.510986203372509 12/Apr/2021 1.957 -0.008 -0.4071246819338422 09/Apr/2021 1.965 0.008 0.40878896269800713 08/Apr/2021 1.957 0.003 0.1535312180143296 07/Apr/2021 1.954 0.026 1.3485477178423237 06/Apr/2021 1.928 -0.006 -0.31023784901758017 01/Apr/2021 1.934 -0.002 -0.10330578512396695 31/Mar/2021 1.936 -0.026 -1.325178389398573 30/Mar/2021 1.962 -0.001 -0.05094243504839532 29/Mar/2021 1.963 0.004 0.20418580908626852 26/Mar/2021 1.959 0.006 0.30721966205837176 25/Mar/2021 1.953 0.019 0.9824198552223371 24/Mar/2021 1.934 -0.033 -1.677681748856126 23/Mar/2021 1.967 0.001 0.0508646998982706 22/Mar/2021 1.966 -0.018 -0.907258064516129 19/Mar/2021 1.984 0.014 0.7106598984771574 18/Mar/2021 1.97 0.019 0.97385955920041 17/Mar/2021 1.951 -0.006 -0.3065917220235054 16/Mar/2021 1.957 0.021 1.084710743801653 15/Mar/2021 1.936 0.009 0.467047223663726 12/Mar/2021 1.927 0.027 1.4210526315789473 11/Mar/2021 1.9 -0.002 -0.10515247108307045 10/Mar/2021 1.902 0.003 0.1579778830963665 09/Mar/2021 1.899 0.014 0.7427055702917772 08/Mar/2021 1.885 -0.008 -0.4226096143687269 05/Mar/2021 1.893 0.009 0.47770700636942676 04/Mar/2021 1.884 -0.027 -1.41287284144427 03/Mar/2021 1.911 0.004 0.2097535395909806 02/Mar/2021 1.907 -0.008 -0.4177545691906005 01/Mar/2021 1.915 -0.001 -0.05219206680584551 26/Feb/2021 1.916 -0.026 -1.3388259526261586 25/Feb/2021 1.942 0.019 0.9880395215808633 24/Feb/2021 1.923 -0.039 -1.9877675840978593 23/Feb/2021 1.962 -0.016 -0.8088978766430738 22/Feb/2021 1.978 0.001 0.05058168942842691 19/Feb/2021 1.977 -0.015 -0.7530120481927711 18/Feb/2021 1.992 -0.025 -1.2394645513138325 17/Feb/2021 2.017 -0.008 -0.3950617283950617 16/Feb/2021 2.025 0.009 0.44642857142857145 15/Feb/2021 2.016 0 0 12/Feb/2021 2.016 0.004 0.1988071570576541 11/Feb/2021 2.012 0.002 0.09950248756218906 10/Feb/2021 2.01 -0.005 -0.24813895781637718 09/Feb/2021 2.015 0.007 0.34860557768924305 08/Feb/2021 2.008 0.036 1.8255578093306288 05/Feb/2021 1.972 0.009 0.45848191543555783 04/Feb/2021 1.963 -0.008 -0.4058853373921867 03/Feb/2021 1.971 0.031 1.597938144329897 02/Feb/2021 1.94 0.019 0.9890681936491411 01/Feb/2021 1.921 0.009 0.4707112970711297 29/Jan/2021 1.912 -0.038 -1.9487179487179487 28/Jan/2021 1.95 -0.022 -1.1156186612576064 27/Jan/2021 1.972 0.005 0.2541942043721403 26/Jan/2021 1.967 -0.011 -0.5561172901921132 25/Jan/2021 1.978 0 0 22/Jan/2021 1.978 -0.002 -0.10101010101010101 21/Jan/2021 1.98 0.014 0.7121057985757884 20/Jan/2021 1.966 -0.014 -0.7070707070707071 19/Jan/2021 1.98 0 0 18/Jan/2021 1.98 -0.001 -0.05047955577990914 15/Jan/2021 1.981 -0.009 -0.45226130653266333 14/Jan/2021 1.99 0.013 0.6575619625695498 13/Jan/2021 1.977 -0.001 -0.05055611729019211 12/Jan/2021 1.978 -0.012 -0.6030150753768844 11/Jan/2021 1.99 0.01 0.5050505050505051 08/Jan/2021 1.98 0.025 1.278772378516624 07/Jan/2021 1.955 0.029 1.505711318795431 06/Jan/2021 1.926 -0.005 -0.2589331952356292 05/Jan/2021 1.931 0.008 0.4160166406656266 04/Jan/2021 1.923 -0.034 -1.7373530914665305 29/Dec/2020 1.957 0.065 3.4355179704016914 24/Dec/2020 1.892 -0.018 -0.9424083769633508 23/Dec/2020 1.91 0.001 0.05238344683080147 22/Dec/2020 1.909 -0.026 -1.3436692506459949 21/Dec/2020 1.935 0.011 0.5717255717255717 18/Dec/2020 1.924 0.004 0.20833333333333334 17/Dec/2020 1.92 0.002 0.10427528675703858 16/Dec/2020 1.918 -0.006 -0.31185031185031187 15/Dec/2020 1.924 -0.007 -0.3625064733298809 14/Dec/2020 1.931 -0.018 -0.9235505387378142 11/Dec/2020 1.949 0.023 1.1941848390446521 10/Dec/2020 1.926 0.02 1.0493179433368311 09/Dec/2020 1.906 0 0 08/Dec/2020 1.906 -0.009 -0.4699738903394256 07/Dec/2020 1.915 0.01 0.5249343832020997 04/Dec/2020 1.905 0.003 0.15772870662460567 03/Dec/2020 1.902 -0.004 -0.2098635886673662 02/Dec/2020 1.906 -0.004 -0.2094240837696335 01/Dec/2020 1.91 0.009 0.47343503419253025 30/Nov/2020 1.901 -0.033 -1.7063081695966908 27/Nov/2020 1.934 0.015 0.7816571130797291 26/Nov/2020 1.919 0.013 0.6820566631689402 25/Nov/2020 1.906 0.006 0.3157894736842105 24/Nov/2020 1.9 0.016 0.8492569002123143 23/Nov/2020 1.884 0.004 0.2127659574468085 20/Nov/2020 1.88 0.001 0.05321979776476849 19/Nov/2020 1.879 0.008 0.42757883484767506 18/Nov/2020 1.871 -0.012 -0.6372809346787042 17/Nov/2020 1.883 -0.002 -0.10610079575596817 16/Nov/2020 1.885 0.037 2.002164502164502 13/Nov/2020 1.848 -0.018 -0.9646302250803859 12/Nov/2020 1.866 0.002 0.1072961373390558 11/Nov/2020 1.864 0.026 1.4145810663764962 10/Nov/2020 1.838 -0.033 -1.7637626937466595 09/Nov/2020 1.871 0.042 2.2963367960634224 06/Nov/2020 1.829 0.018 0.9939260077305356 05/Nov/2020 1.811 0.022 1.2297372833985467 04/Nov/2020 1.789 0 0 03/Nov/2020 1.789 0.012 0.6752954417557682 02/Nov/2020 1.777 0.037 2.1264367816091956 30/Oct/2020 1.74 -0.042 -2.356902356902357 29/Oct/2020 1.782 0.001 0.05614823133071308 28/Oct/2020 1.781 0.014 0.7923033389926429 27/Oct/2020 1.767 0.003 0.17006802721088435 26/Oct/2020 1.764 -0.007 -0.3952569169960474 23/Oct/2020 1.771 0.011 0.625 22/Oct/2020 1.76 -0.021 -1.1791128579449748 21/Oct/2020 1.781 0.009 0.5079006772009029 20/Oct/2020 1.772 -0.011 -0.6169377453729669 19/Oct/2020 1.783 0.005 0.281214848143982 16/Oct/2020 1.778 -0.006 -0.336322869955157 15/Oct/2020 1.784 -0.01 -0.5574136008918618 14/Oct/2020 1.794 0.01 0.5605381165919282 13/Oct/2020 1.784 0.001 0.056085249579360626 12/Oct/2020 1.783 -0.009 -0.5022321428571429 09/Oct/2020 1.792 -0.011 -0.6100942872989462 08/Oct/2020 1.803 0.006 0.333889816360601 07/Oct/2020 1.797 0.003 0.16722408026755853 06/Oct/2020 1.794 0.012 0.6734006734006734 05/Oct/2020 1.782 0.015 0.8488964346349746 02/Oct/2020 1.767 -0.021 -1.174496644295302 01/Oct/2020 1.788 0.001 0.05595970900951315 30/Sept/2020 1.787 -0.03 -1.651073197578426 29/Sept/2020 1.817 0.009 0.497787610619469 28/Sept/2020 1.808 0.012 0.6681514476614699 25/Sept/2020 1.796 0.005 0.27917364600781686 24/Sept/2020 1.791 -0.031 -1.7014270032930845 23/Sept/2020 1.822 0.035 1.9585898153329602 17/Sept/2020 1.787 -0.003 -0.16759776536312848 16/Sept/2020 1.79 0.004 0.22396416573348266 15/Sept/2020 1.786 -0.01 -0.5567928730512249 14/Sept/2020 1.796 0.014 0.7856341189674523 11/Sept/2020 1.782 0.036 2.0618556701030926 10/Sept/2020 1.746 0.01 0.576036866359447 09/Sept/2020 1.736 0.004 0.23094688221709006 08/Sept/2020 1.732 0.021 1.2273524254821742 07/Sept/2020 1.711 0.007 0.4107981220657277 04/Sept/2020 1.704 -0.015 -0.8726003490401396 03/Sept/2020 1.719 0.019 1.1176470588235294 02/Sept/2020 1.7 0.016 0.9501187648456056 01/Sept/2020 1.684 -0.036 -2.0930232558139537 28/Aug/2020 1.72 -0.014 -0.8073817762399077 27/Aug/2020 1.734 -0.011 -0.6303724928366762 26/Aug/2020 1.745 -0.001 -0.0572737686139748 25/Aug/2020 1.746 0.006 0.3448275862068966 24/Aug/2020 1.74 0.006 0.3460207612456747 21/Aug/2020 1.734 0.007 0.4053271569195136 20/Aug/2020 1.727 -0.015 -0.8610792192881745 19/Aug/2020 1.742 -0.001 -0.05737234652897304 18/Aug/2020 1.743 0.003 0.1724137931034483 17/Aug/2020 1.74 -0.004 -0.22935779816513763 14/Aug/2020 1.744 -0.001 -0.05730659025787966 13/Aug/2020 1.745 0.004 0.22975301550832855 12/Aug/2020 1.741 0.025 1.456876456876457 11/Aug/2020 1.716 0.023 1.3585351447135263 10/Aug/2020 1.693 0.011 0.6539833531510107 07/Aug/2020 1.682 0.008 0.4778972520908005 06/Aug/2020 1.674 -0.008 -0.4756242568370987 05/Aug/2020 1.682 -0.007 -0.4144464179988159 04/Aug/2020 1.689 0.033 1.9927536231884058 03/Aug/2020 1.656 0.011 0.668693009118541 31/Jul/2020 1.645 -0.031 -1.8496420047732698 30/Jul/2020 1.676 -0.032 -1.873536299765808 29/Jul/2020 1.708 -0.029 -1.669545192861255 28/Jul/2020 1.737 -0.008 -0.4584527220630373 27/Jul/2020 1.745 0.001 0.05733944954128441 21/Jul/2020 1.744 -0.008 -0.45662100456621 20/Jul/2020 1.752 -0.005 -0.28457598178713717 17/Jul/2020 1.757 -0.009 -0.5096262740656852 16/Jul/2020 1.766 -0.002 -0.11312217194570136 15/Jul/2020 1.768 0.02 1.1441647597254005 14/Jul/2020 1.748 -0.003 -0.17133066818960593 13/Jul/2020 1.751 0.035 2.0396270396270397 10/Jul/2020 1.716 -0.009 -0.5217391304347826 09/Jul/2020 1.725 -0.011 -0.6336405529953917 08/Jul/2020 1.736 -0.017 -0.9697661152310325 07/Jul/2020 1.753 -0.009 -0.5107832009080591 06/Jul/2020 1.762 0.021 1.2062033314187248 03/Jul/2020 1.741 0.016 0.927536231884058 02/Jul/2020 1.725 -0.007 -0.40415704387990764 01/Jul/2020 1.732 -0.037 -2.091577162238553 30/Jun/2020 1.769 0 0 29/Jun/2020 1.769 -0.012 -0.673778775968557 26/Jun/2020 1.781 0.027 1.5393386545039909 25/Jun/2020 1.754 -0.022 -1.2387387387387387 24/Jun/2020 1.776 -0.018 -1.0033444816053512 23/Jun/2020 1.794 0.007 0.39171796306659207 22/Jun/2020 1.787 -0.005 -0.27901785714285715 19/Jun/2020 1.792 0.022 1.2429378531073447 18/Jun/2020 1.77 -0.006 -0.33783783783783783 17/Jun/2020 1.776 0.016 0.9090909090909091 16/Jun/2020 1.76 0.051 2.984201287302516 15/Jun/2020 1.709 -0.029 -1.668584579976985 12/Jun/2020 1.738 -0.004 -0.2296211251435132 11/Jun/2020 1.742 -0.022 -1.2471655328798186 10/Jun/2020 1.764 -0.009 -0.5076142131979695 09/Jun/2020 1.773 0.006 0.3395585738539898 08/Jun/2020 1.767 0.018 1.0291595197255574 05/Jun/2020 1.749 -0.009 -0.5119453924914675 04/Jun/2020 1.758 0.009 0.5145797598627787 03/Jun/2020 1.749 -0.015 -0.8503401360544217 02/Jun/2020 1.764 0.005 0.28425241614553726 01/Jun/2020 1.759 -0.013 -0.7336343115124153 29/May/2020 1.772 -0.017 -0.9502515371716043 28/May/2020 1.789 0.034 1.9373219373219372 27/May/2020 1.755 0.025 1.4450867052023122 26/May/2020 1.73 0.046 2.7315914489311166 22/May/2020 1.684 -0.006 -0.35502958579881655 21/May/2020 1.69 0 0 20/May/2020 1.69 0.006 0.35629453681710216 19/May/2020 1.684 0.01 0.5973715651135006 18/May/2020 1.674 0.011 0.6614552014431749 15/May/2020 1.663 0.008 0.48338368580060426 14/May/2020 1.655 -0.02 -1.1940298507462686 13/May/2020 1.675 0.013 0.7821901323706378 12/May/2020 1.662 -0.011 -0.657501494321578 11/May/2020 1.673 0.056 3.463203463203463 07/May/2020 1.617 -0.026 -1.5824710894704808 30/Apr/2020 1.643 -0.008 -0.48455481526347666 29/Apr/2020 1.651 0.026 1.6 28/Apr/2020 1.625 0.002 0.12322858903265557 27/Apr/2020 1.623 0.026 1.628052598622417 24/Apr/2020 1.597 -0.007 -0.43640897755610975 23/Apr/2020 1.604 0.024 1.518987341772152 22/Apr/2020 1.58 -0.018 -1.1264080100125156 21/Apr/2020 1.598 0.002 0.12531328320802004 20/Apr/2020 1.596 -0.013 -0.8079552517091361 17/Apr/2020 1.609 0.028 1.7710309930423782 16/Apr/2020 1.581 -0.02 -1.2492192379762648 15/Apr/2020 1.601 0.018 1.137081490840177 14/Apr/2020 1.583 0.016 1.021059349074665 09/Apr/2020 1.567 -0.006 -0.3814367450731087 08/Apr/2020 1.573 -0.032 -1.9937694704049844 07/Apr/2020 1.605 0.07 4.5602605863192185 06/Apr/2020 1.535 0.044 2.9510395707578807 03/Apr/2020 1.491 0.002 0.1343183344526528 02/Apr/2020 1.489 -0.019 -1.259946949602122 01/Apr/2020 1.508 -0.052 -3.3333333333333335 31/Mar/2020 1.56 -0.021 -1.3282732447817838 30/Mar/2020 1.581 -0.037 -2.2867737948084055 27/Mar/2020 1.618 0.063 4.051446945337621 26/Mar/2020 1.555 -0.012 -0.7657945118059988 25/Mar/2020 1.567 0.024 1.5554115359688918 24/Mar/2020 1.543 0.026 1.7139090309822018 23/Mar/2020 1.517 -0.004 -0.26298487836949375 20/Mar/2020 1.521 0.007 0.4623513870541612 19/Mar/2020 1.514 0.071 4.92030492030492 18/Mar/2020 1.443 0.002 0.13879250520471895 17/Mar/2020 1.441 0.079 5.800293685756241 16/Mar/2020 1.362 -0.084 -5.809128630705394 13/Mar/2020 1.446 -0.015 -1.0266940451745379 12/Mar/2020 1.461 -0.058 -3.8183015141540486 11/Mar/2020 1.519 -0.012 -0.7838014369693012 10/Mar/2020 1.531 0.024 1.59256801592568 09/Mar/2020 1.507 -0.068 -4.317460317460317 06/Mar/2020 1.575 -0.039 -2.41635687732342 05/Mar/2020 1.614 -0.004 -0.24721878862793573 04/Mar/2020 1.618 0.001 0.06184291898577613 03/Mar/2020 1.617 0.021 1.3157894736842106 02/Mar/2020 1.596 -0.007 -0.4366812227074236 28/Feb/2020 1.603 -0.056 -3.3755274261603376 27/Feb/2020 1.659 -0.012 -0.718132854578097 26/Feb/2020 1.671 -0.008 -0.47647409172126265 25/Feb/2020 1.679 0.001 0.05959475566150179 24/Feb/2020 1.678 -0.049 -2.837290098436595 21/Feb/2020 1.727 -0.01 -0.5757052389176741 20/Feb/2020 1.737 -0.003 -0.1724137931034483 19/Feb/2020 1.74 0.002 0.11507479861910241 18/Feb/2020 1.738 -0.023 -1.306076093128904 17/Feb/2020 1.761 -0.013 -0.7328072153325818 14/Feb/2020 1.774 -0.008 -0.4489337822671156 13/Feb/2020 1.782 -0.014 -0.779510022271715 12/Feb/2020 1.796 -0.024 -1.3186813186813187 11/Feb/2020 1.82 0.012 0.6637168141592921 10/Feb/2020 1.808 -0.01 -0.5500550055005501 07/Feb/2020 1.818 0 0 06/Feb/2020 1.818 0.028 1.5642458100558658 05/Feb/2020 1.79 0.01 0.5617977528089888 04/Feb/2020 1.78 0.021 1.1938601478112565 03/Feb/2020 1.759 0.018 1.0338885697874785 31/Jan/2020 1.741 -0.012 -0.6845407872219053 30/Jan/2020 1.753 -0.03 -1.682557487380819 29/Jan/2020 1.783 0.006 0.3376477208778841 28/Jan/2020 1.777 0.009 0.5090497737556561 27/Jan/2020 1.768 -0.028 -1.55902004454343 24/Jan/2020 1.796 0.007 0.3912800447177194 23/Jan/2020 1.789 -0.011 -0.6111111111111112 22/Jan/2020 1.8 0.004 0.22271714922049 21/Jan/2020 1.796 -0.017 -0.9376723662437948 20/Jan/2020 1.813 0.013 0.7222222222222222 17/Jan/2020 1.8 0.007 0.39040713887339656 16/Jan/2020 1.793 -0.01 -0.5546311702717692 15/Jan/2020 1.803 -0.01 -0.5515719801434087 14/Jan/2020 1.813 0.001 0.05518763796909492 13/Jan/2020 1.812 0.011 0.6107717934480844 10/Jan/2020 1.801 -0.004 -0.22160664819944598 09/Jan/2020 1.805 0.02 1.1204481792717087 08/Jan/2020 1.785 -0.013 -0.7230255839822024 07/Jan/2020 1.798 0.024 1.3528748590755355 06/Jan/2020 1.774 -0.026 -1.4444444444444444 27/Dec/2019 1.8 -0.012 -0.6622516556291391 24/Dec/2019 1.812 0.003 0.16583747927031509 23/Dec/2019 1.809 0.001 0.05530973451327434 20/Dec/2019 1.808 0.009 0.500277932184547 19/Dec/2019 1.799 -0.002 -0.1110494169905608 18/Dec/2019 1.801 0.008 0.44617958728388174 17/Dec/2019 1.793 0.028 1.5864022662889519 16/Dec/2019 1.765 0.002 0.11344299489506524 13/Dec/2019 1.763 -0.013 -0.7319819819819819 12/Dec/2019 1.776 -0.005 -0.2807411566535654 11/Dec/2019 1.781 -0.004 -0.22408963585434175 10/Dec/2019 1.785 -0.004 -0.22358859698155395 09/Dec/2019 1.789 0.005 0.2802690582959641 06/Dec/2019 1.784 0.007 0.3939223410241981 05/Dec/2019 1.777 -0.014 -0.7816862088218872 04/Dec/2019 1.791 0.009 0.5050505050505051 03/Dec/2019 1.782 -0.019 -1.0549694614103275 02/Dec/2019 1.801 0.015 0.8398656215005599 29/Nov/2019 1.786 -0.009 -0.5013927576601671 28/Nov/2019 1.795 -0.012 -0.6640841173215274 27/Nov/2019 1.807 -0.001 -0.05530973451327434 26/Nov/2019 1.808 0.003 0.16620498614958448 25/Nov/2019 1.805 0.007 0.389321468298109 22/Nov/2019 1.798 0.015 0.8412787436904094 21/Nov/2019 1.783 -0.012 -0.6685236768802229 20/Nov/2019 1.795 0.002 0.11154489682097044 19/Nov/2019 1.793 0.003 0.16759776536312848 18/Nov/2019 1.79 -0.012 -0.6659267480577137 15/Nov/2019 1.802 0.005 0.27824151363383415 14/Nov/2019 1.797 -0.012 -0.6633499170812603 13/Nov/2019 1.809 -0.005 -0.2756339581036384 12/Nov/2019 1.814 0.002 0.11037527593818984 11/Nov/2019 1.812 0.003 0.16583747927031509 08/Nov/2019 1.809 -0.01 -0.5497526113249038 07/Nov/2019 1.819 0.025 1.3935340022296545 06/Nov/2019 1.794 0 0 05/Nov/2019 1.794 0.006 0.33557046979865773 04/Nov/2019 1.788 0.018 1.0169491525423728 01/Nov/2019 1.77 0.012 0.6825938566552902 31/Oct/2019 1.758 -0.006 -0.3401360544217687 30/Oct/2019 1.764 -0.004 -0.22624434389140272 29/Oct/2019 1.768 0.01 0.5688282138794084 28/Oct/2019 1.758 -0.001 -0.05685048322910745 25/Oct/2019 1.759 0.013 0.7445589919816724 24/Oct/2019 1.746 0 0 23/Oct/2019 1.746 0.013 0.7501442585112522 22/Oct/2019 1.733 0.014 0.8144269924374636 21/Oct/2019 1.719 -0.004 -0.2321532211259431 18/Oct/2019 1.723 -0.013 -0.7488479262672811 17/Oct/2019 1.736 -0.013 -0.743281875357347 16/Oct/2019 1.749 -0.012 -0.6814310051107325 15/Oct/2019 1.761 0.006 0.3418803418803419 14/Oct/2019 1.755 -0.001 -0.05694760820045558 11/Oct/2019 1.756 -0.03 -1.6797312430011198 10/Oct/2019 1.786 -0.003 -0.16769144773616546 09/Oct/2019 1.789 -0.003 -0.16741071428571427 08/Oct/2019 1.792 0.019 1.071630005640158 07/Oct/2019 1.773 -0.002 -0.11267605633802817 04/Oct/2019 1.775 0.004 0.22586109542631283 03/Oct/2019 1.771 -0.012 -0.6730229949523275 02/Oct/2019 1.783 -0.006 -0.3353828954723309 01/Oct/2019 1.789 0.01 0.5621135469364812 30/Sept/2019 1.779 -0.015 -0.8361204013377926 27/Sept/2019 1.794 -0.008 -0.4439511653718091 26/Sept/2019 1.802 0.02 1.122334455667789 25/Sept/2019 1.782 -0.005 -0.27979854504756574 24/Sept/2019 1.787 0.001 0.055991041433370664 23/Sept/2019 1.786 0.019 1.075268817204301 20/Sept/2019 1.767 -0.008 -0.4507042253521127 19/Sept/2019 1.775 0.014 0.7950028392958546 18/Sept/2019 1.761 -0.017 -0.9561304836895388 17/Sept/2019 1.778 0.004 0.2254791431792559 16/Sept/2019 1.774 0.005 0.2826455624646693 13/Sept/2019 1.769 -0.004 -0.22560631697687536 12/Sept/2019 1.773 0.016 0.910643141718839 11/Sept/2019 1.757 0.021 1.2096774193548387 10/Sept/2019 1.736 0.007 0.4048582995951417 09/Sept/2019 1.729 0.005 0.2900232018561485 06/Sept/2019 1.724 0.003 0.17431725740848344 05/Sept/2019 1.721 0.007 0.40840140023337224 04/Sept/2019 1.714 -0.03 -1.7201834862385321 03/Sept/2019 1.744 0.015 0.8675534991324465 02/Sept/2019 1.729 -0.01 -0.5750431282346176 30/Aug/2019 1.739 0.007 0.40415704387990764 29/Aug/2019 1.732 0.012 0.6976744186046512 28/Aug/2019 1.72 0.009 0.5260081823495032 27/Aug/2019 1.711 -0.007 -0.4074505238649593 23/Aug/2019 1.718 -0.009 -0.5211349160393747 22/Aug/2019 1.727 -0.001 -0.05787037037037037 21/Aug/2019 1.728 -0.018 -1.0309278350515463 20/Aug/2019 1.746 0.024 1.3937282229965158 19/Aug/2019 1.722 0.011 0.6428988895382817 16/Aug/2019 1.711 -0.004 -0.23323615160349853 15/Aug/2019 1.715 -0.009 -0.5220417633410673 14/Aug/2019 1.724 -0.008 -0.4618937644341801 13/Aug/2019 1.732 -0.006 -0.34522439585730724 12/Aug/2019 1.738 -0.013 -0.7424328954882924 09/Aug/2019 1.751 0.02 1.1554015020219526 08/Aug/2019 1.731 -0.001 -0.057736720554272515 07/Aug/2019 1.732 0.009 0.522344747533372 06/Aug/2019 1.723 -0.016 -0.9200690051753881 05/Aug/2019 1.739 -0.026 -1.4730878186968839 02/Aug/2019 1.765 -0.004 -0.22611644997173544 01/Aug/2019 1.769 0.004 0.22662889518413598 31/Jul/2019 1.765 -0.009 -0.5073280721533259 30/Jul/2019 1.774 0.03 1.7201834862385321 29/Jul/2019 1.744 0.012 0.6928406466512702 26/Jul/2019 1.732 -0.008 -0.45977011494252873 25/Jul/2019 1.74 0.007 0.4039238315060589 24/Jul/2019 1.733 0 0 23/Jul/2019 1.733 0.011 0.6387921022067363 22/Jul/2019 1.722 -0.002 -0.11600928074245939 19/Jul/2019 1.724 0.027 1.5910430170889807 18/Jul/2019 1.697 -0.039 -2.2465437788018434 17/Jul/2019 1.736 -0.004 -0.22988505747126436 16/Jul/2019 1.74 0.009 0.5199306759098787 15/Jul/2019 1.731 0.005 0.28968713789107764 12/Jul/2019 1.726 -0.001 -0.05790387955993052 11/Jul/2019 1.727 0.006 0.3486345148169669 10/Jul/2019 1.721 -0.006 -0.3474232773595831 09/Jul/2019 1.727 0 0 08/Jul/2019 1.727 -0.018 -1.0315186246418337 05/Jul/2019 1.745 0.002 0.11474469305794607 04/Jul/2019 1.743 0.008 0.4610951008645533 03/Jul/2019 1.735 0.005 0.28901734104046245 02/Jul/2019 1.73 0.006 0.3480278422273782 01/Jul/2019 1.724 0.034 2.0118343195266273 28/Jun/2019 1.69 0.004 0.2372479240806643 27/Jun/2019 1.686 0.004 0.23781212841854935 26/Jun/2019 1.682 0.002 0.11904761904761904 25/Jun/2019 1.68 -0.003 -0.17825311942959002 24/Jun/2019 1.683 -0.004 -0.23710729104919975 21/Jun/2019 1.687 -0.017 -0.9976525821596244 20/Jun/2019 1.704 0.009 0.5309734513274337 19/Jun/2019 1.695 0.021 1.2544802867383513 18/Jun/2019 1.674 0.002 0.11961722488038277 17/Jun/2019 1.672 -0.007 -0.4169148302561048 14/Jun/2019 1.679 0.014 0.8408408408408409 13/Jun/2019 1.665 -0.009 -0.5376344086021505 12/Jun/2019 1.674 -0.005 -0.29779630732578916 11/Jun/2019 1.679 0.003 0.17899761336515513 10/Jun/2019 1.676 0.027 1.6373559733171619 07/Jun/2019 1.649 -0.001 -0.06060606060606061 06/Jun/2019 1.65 0 0 05/Jun/2019 1.65 0.024 1.4760147601476015 04/Jun/2019 1.626 0 0 03/Jun/2019 1.626 -0.004 -0.24539877300613497 31/May/2019 1.63 -0.013 -0.7912355447352404 30/May/2019 1.643 -0.007 -0.42424242424242425 29/May/2019 1.65 -0.013 -0.7817197835237523 28/May/2019 1.663 0.018 1.094224924012158 24/May/2019 1.645 0.011 0.6731946144430845 23/May/2019 1.634 -0.009 -0.5477784540474742 22/May/2019 1.643 -0.003 -0.1822600243013366 21/May/2019 1.646 0.009 0.5497861942577886 20/May/2019 1.637 -0.015 -0.9079903147699758 17/May/2019 1.652 0.017 1.039755351681957 16/May/2019 1.635 0.02 1.238390092879257 15/May/2019 1.615 0.008 0.49782202862476665 14/May/2019 1.607 0.002 0.12461059190031153 13/May/2019 1.605 -0.007 -0.43424317617866004 10/May/2019 1.612 -0.005 -0.30921459492888065 09/May/2019 1.617 -0.015 -0.9191176470588235 08/May/2019 1.632 -0.011 -0.6695069993913573 07/May/2019 1.643 -0.03 -1.7931858936043037 25/Apr/2019 1.673 0.016 0.9656004828002414 24/Apr/2019 1.657 -0.002 -0.12055455093429777 23/Apr/2019 1.659 0.01 0.6064281382656155 18/Apr/2019 1.649 -0.009 -0.5428226779252111 17/Apr/2019 1.658 0.008 0.48484848484848486 16/Apr/2019 1.65 0.003 0.18214936247723132 15/Apr/2019 1.647 0.007 0.4268292682926829 12/Apr/2019 1.64 0 0 11/Apr/2019 1.64 -0.002 -0.1218026796589525 10/Apr/2019 1.642 -0.009 -0.5451241671714112 09/Apr/2019 1.651 -0.003 -0.18137847642079807 08/Apr/2019 1.654 0 0 05/Apr/2019 1.654 0.012 0.730816077953715 04/Apr/2019 1.642 0.003 0.18303843807199513 03/Apr/2019 1.639 -0.007 -0.425273390036452 02/Apr/2019 1.646 -0.003 -0.18192844147968465 01/Apr/2019 1.649 0.021 1.28992628992629 29/Mar/2019 1.628 0.006 0.36991368680641185 28/Mar/2019 1.622 -0.012 -0.7343941248470012 27/Mar/2019 1.634 0.009 0.5538461538461539 26/Mar/2019 1.625 0.029 1.8170426065162908 25/Mar/2019 1.596 -0.034 -2.085889570552147 22/Mar/2019 1.63 0.011 0.679431747992588 21/Mar/2019 1.619 0.009 0.5590062111801242 20/Mar/2019 1.61 0.007 0.4366812227074236 19/Mar/2019 1.603 -0.001 -0.06234413965087282 18/Mar/2019 1.604 0.012 0.7537688442211056 15/Mar/2019 1.592 0.008 0.5050505050505051 14/Mar/2019 1.584 -0.014 -0.8760951188986232 13/Mar/2019 1.598 -0.028 -1.7220172201722017 12/Mar/2019 1.626 0.02 1.2453300124533002 11/Mar/2019 1.606 0.016 1.0062893081761006 08/Mar/2019 1.59 -0.013 -0.810979413599501 07/Mar/2019 1.603 -0.012 -0.7430340557275542 06/Mar/2019 1.615 0.003 0.18610421836228289 05/Mar/2019 1.612 -0.009 -0.5552128315854411 04/Mar/2019 1.621 0.015 0.933997509339975 01/Mar/2019 1.606 -0.011 -0.6802721088435374 28/Feb/2019 1.617 -0.017 -1.040391676866585 27/Feb/2019 1.634 -0.004 -0.2442002442002442 26/Feb/2019 1.638 -0.021 -1.2658227848101267 25/Feb/2019 1.659 0.003 0.18115942028985507 22/Feb/2019 1.656 0.001 0.06042296072507553 21/Feb/2019 1.655 -0.003 -0.18094089264173704 20/Feb/2019 1.658 -0.007 -0.42042042042042044 19/Feb/2019 1.665 0.003 0.18050541516245489 18/Feb/2019 1.662 0.009 0.5444646098003629 15/Feb/2019 1.653 -0.005 -0.30156815440289503 14/Feb/2019 1.658 0.011 0.6678809957498482 13/Feb/2019 1.647 0.006 0.3656307129798903 12/Feb/2019 1.641 0.036 2.2429906542056073 11/Feb/2019 1.605 0.002 0.12476606363069245 08/Feb/2019 1.603 -0.043 -2.612393681652491 07/Feb/2019 1.646 -0.005 -0.30284675953967294 06/Feb/2019 1.651 0.01 0.6093845216331505 05/Feb/2019 1.641 0.006 0.3669724770642202 04/Feb/2019 1.635 0 0 01/Feb/2019 1.635 0.002 0.1224739742804654 31/Jan/2019 1.633 0.024 1.4916096954630205 30/Jan/2019 1.609 0.003 0.18679950186799502 29/Jan/2019 1.606 0 0 28/Jan/2019 1.606 -0.013 -0.8029647930821495 25/Jan/2019 1.619 0.005 0.3097893432465923 24/Jan/2019 1.614 0.005 0.3107520198881293 23/Jan/2019 1.609 -0.03 -1.8303843807199511 22/Jan/2019 1.639 -0.011 -0.6666666666666666 21/Jan/2019 1.65 0.016 0.9791921664626683 18/Jan/2019 1.634 0.002 0.12254901960784313 17/Jan/2019 1.632 -0.002 -0.12239902080783353 16/Jan/2019 1.634 0.001 0.0612369871402327 15/Jan/2019 1.633 0.018 1.1145510835913313 14/Jan/2019 1.615 -0.022 -1.3439218081857056 11/Jan/2019 1.637 -0.004 -0.2437538086532602 10/Jan/2019 1.641 -0.002 -0.12172854534388314 09/Jan/2019 1.643 0.02 1.2322858903265557 08/Jan/2019 1.623 0 0 07/Jan/2019 1.623 0.019 1.1845386533665836 04/Jan/2019 1.604 0.036 2.295918367346939 27/Dec/2018 1.568 0.017 1.0960670535138621 24/Dec/2018 1.551 -0.016 -1.021059349074665 21/Dec/2018 1.567 -0.029 -1.8170426065162908 20/Dec/2018 1.596 -0.026 -1.6029593094944512 19/Dec/2018 1.622 -0.003 -0.18461538461538463 18/Dec/2018 1.625 -0.023 -1.395631067961165 17/Dec/2018 1.648 -0.002 -0.12121212121212122 14/Dec/2018 1.65 -0.016 -0.9603841536614646 13/Dec/2018 1.666 -0.005 -0.2992220227408737 12/Dec/2018 1.671 0.023 1.395631067961165 11/Dec/2018 1.648 0 0 10/Dec/2018 1.648 -0.005 -0.3024803387779794 07/Dec/2018 1.653 0.009 0.5474452554744526 06/Dec/2018 1.644 -0.035 -2.084574151280524 05/Dec/2018 1.679 -0.008 -0.4742145820983995 04/Dec/2018 1.687 -0.039 -2.2595596755504057 03/Dec/2018 1.726 0.025 1.4697236919459142 30/Nov/2018 1.701 0.008 0.47253396337861786 29/Nov/2018 1.693 0.015 0.8939213349225268 28/Nov/2018 1.678 -0.001 -0.05955926146515783 27/Nov/2018 1.679 0.011 0.6594724220623501 26/Nov/2018 1.668 0.015 0.9074410163339383 23/Nov/2018 1.653 0 0 22/Nov/2018 1.653 0.002 0.12113870381586916 21/Nov/2018 1.651 -0.002 -0.12099213551119177 20/Nov/2018 1.653 -0.022 -1.3134328358208955 19/Nov/2018 1.675 0.017 1.0253317249698433 16/Nov/2018 1.658 -0.008 -0.4801920768307323 15/Nov/2018 1.666 0.019 1.153612629022465 14/Nov/2018 1.647 0.004 0.24345709068776628 13/Nov/2018 1.643 -0.032 -1.9104477611940298 12/Nov/2018 1.675 0.019 1.1473429951690821 09/Nov/2018 1.656 -0.011 -0.6598680263947211 08/Nov/2018 1.667 0.016 0.9691096305269533 07/Nov/2018 1.651 -0.007 -0.4221954161640531 06/Nov/2018 1.658 0.014 0.851581508515815 05/Nov/2018 1.644 -0.023 -1.3797240551889622 02/Nov/2018 1.667 0.015 0.9079903147699758 01/Nov/2018 1.652 -0.03 -1.78359096313912 31/Oct/2018 1.682 0.027 1.6314199395770392 30/Oct/2018 1.655 0.01 0.60790273556231 29/Oct/2018 1.645 -0.002 -0.12143290831815422 26/Oct/2018 1.647 -0.003 -0.18181818181818182 25/Oct/2018 1.65 -0.025 -1.492537313432836 24/Oct/2018 1.675 0.005 0.2994011976047904 23/Oct/2018 1.67 -0.032 -1.8801410105757932 22/Oct/2018 1.702 -0.005 -0.29291154071470415 19/Oct/2018 1.707 0.003 0.176056338028169 18/Oct/2018 1.704 -0.011 -0.641399416909621 17/Oct/2018 1.715 0.032 1.9013666072489601 16/Oct/2018 1.683 0.003 0.17857142857142858 15/Oct/2018 1.68 -0.014 -0.8264462809917356 12/Oct/2018 1.694 -0.001 -0.058997050147492625 11/Oct/2018 1.695 -0.054 -3.0874785591766725 10/Oct/2018 1.749 -0.012 -0.6814310051107325 09/Oct/2018 1.761 -0.015 -0.8445945945945946 08/Oct/2018 1.776 -0.008 -0.4484304932735426 05/Oct/2018 1.784 -0.008 -0.44642857142857145 04/Oct/2018 1.792 -0.011 -0.6100942872989462 03/Oct/2018 1.803 -0.025 -1.3676148796498906 02/Oct/2018 1.828 0.022 1.2181616832779623 01/Oct/2018 1.806 -0.008 -0.4410143329658214 28/Sept/2018 1.814 0.023 1.2841987716359575 27/Sept/2018 1.791 -0.018 -0.9950248756218906 26/Sept/2018 1.809 0.013 0.7238307349665924 25/Sept/2018 1.796 0.008 0.44742729306487694 24/Sept/2018 1.788 0.009 0.5059021922428331 21/Sept/2018 1.779 0.014 0.7932011331444759 20/Sept/2018 1.765 -0.002 -0.11318619128466327 19/Sept/2018 1.767 0.016 0.9137635636778983 18/Sept/2018 1.751 0.015 0.8640552995391705 17/Sept/2018 1.736 0.008 0.46296296296296297 14/Sept/2018 1.728 0.007 0.40674026728646134 13/Sept/2018 1.721 0.009 0.5257009345794392 12/Sept/2018 1.712 -0.004 -0.2331002331002331 11/Sept/2018 1.716 -0.004 -0.23255813953488372 10/Sept/2018 1.72 0.011 0.6436512580456407 07/Sept/2018 1.709 -0.012 -0.6972690296339338 06/Sept/2018 1.721 -0.024 -1.3753581661891117 05/Sept/2018 1.745 -0.015 -0.8522727272727273 04/Sept/2018 1.76 0 0 03/Sept/2018 1.76 -0.019 -1.0680157391793141 31/Aug/2018 1.779 0.01 0.5652911249293386 30/Aug/2018 1.769 -0.025 -1.3935340022296545 29/Aug/2018 1.794 0.006 0.33557046979865773 28/Aug/2018 1.788 0.025 1.4180374361883155 24/Aug/2018 1.763 0.007 0.39863325740318906 23/Aug/2018 1.756 -0.009 -0.509915014164306 22/Aug/2018 1.765 0.003 0.170261066969353 21/Aug/2018 1.762 -0.012 -0.6764374295377678 20/Aug/2018 1.774 -0.011 -0.6162464985994398 17/Aug/2018 1.785 0.014 0.7905138339920948 16/Aug/2018 1.771 -0.003 -0.16910935738444194 15/Aug/2018 1.774 -0.007 -0.3930376193149916 14/Aug/2018 1.781 0.015 0.8493771234428086 13/Aug/2018 1.766 -0.026 -1.4508928571428572 10/Aug/2018 1.792 -0.001 -0.05577244841048522 09/Aug/2018 1.793 -0.01 -0.5546311702717692 08/Aug/2018 1.803 0.014 0.7825600894354388 07/Aug/2018 1.789 0.014 0.7887323943661971 06/Aug/2018 1.775 0.003 0.16930022573363432 03/Aug/2018 1.772 0.004 0.22624434389140272 02/Aug/2018 1.768 -0.009 -0.5064715813168261 01/Aug/2018 1.777 0.015 0.8513053348467651 31/Jul/2018 1.762 -0.028 -1.5642458100558658 30/Jul/2018 1.79 -0.009 -0.500277932184547 27/Jul/2018 1.799 0.015 0.8408071748878924 26/Jul/2018 1.784 0.014 0.7909604519774012 25/Jul/2018 1.77 0.001 0.05652911249293386 24/Jul/2018 1.769 0.01 0.5685048322910745 23/Jul/2018 1.759 -0.001 -0.056818181818181816 20/Jul/2018 1.76 -0.001 -0.05678591709256105 19/Jul/2018 1.761 0.004 0.22766078542970974 18/Jul/2018 1.757 0.026 1.5020219526285383 17/Jul/2018 1.731 0.017 0.9918319719953326 16/Jul/2018 1.714 -0.016 -0.9248554913294798 13/Jul/2018 1.73 0.03 1.7647058823529411 12/Jul/2018 1.7 -0.005 -0.2932551319648094 11/Jul/2018 1.705 -0.017 -0.9872241579558653 10/Jul/2018 1.722 0.007 0.40816326530612246 09/Jul/2018 1.715 0.009 0.5275498241500586 06/Jul/2018 1.706 0.017 1.0065127294256957 05/Jul/2018 1.689 -0.021 -1.2280701754385965 04/Jul/2018 1.71 0.003 0.1757469244288225 03/Jul/2018 1.707 -0.006 -0.3502626970227671 02/Jul/2018 1.713 -0.041 -2.33751425313569 29/Jun/2018 1.754 -0.008 -0.4540295119182747 28/Jun/2018 1.762 0.006 0.3416856492027335 27/Jun/2018 1.756 0.002 0.11402508551881414 26/Jun/2018 1.754 0.002 0.1141552511415525 25/Jun/2018 1.752 0 0 22/Jun/2018 1.752 -0.016 -0.9049773755656109 21/Jun/2018 1.768 -0.012 -0.6741573033707865 20/Jun/2018 1.78 0.007 0.3948110547095319 19/Jun/2018 1.773 -0.006 -0.3372681281618887 18/Jun/2018 1.779 -0.01 -0.5589714924538849 15/Jun/2018 1.789 0.015 0.8455467869222097 14/Jun/2018 1.774 -0.022 -1.2249443207126949 13/Jun/2018 1.796 0.011 0.6162464985994398 12/Jun/2018 1.785 -0.002 -0.1119194180190263 11/Jun/2018 1.787 -0.003 -0.16759776536312848 08/Jun/2018 1.79 0.012 0.6749156355455568 07/Jun/2018 1.778 0.011 0.622524052065648 06/Jun/2018 1.767 -0.011 -0.6186726659167604 05/Jun/2018 1.778 -0.001 -0.056211354693648116 04/Jun/2018 1.779 0.013 0.7361268403171007 01/Jun/2018 1.766 -0.002 -0.11312217194570136 31/May/2018 1.768 0.005 0.28360748723766305 30/May/2018 1.763 -0.016 -0.8993816750983699 29/May/2018 1.779 -0.004 -0.2243409983174425 25/May/2018 1.783 0.01 0.5640157924421884 24/May/2018 1.773 -0.019 -1.0602678571428572 23/May/2018 1.792 0.011 0.617630544637844 22/May/2018 1.781 -0.006 -0.33575825405707893 21/May/2018 1.787 0.005 0.28058361391694725 18/May/2018 1.782 0.001 0.05614823133071308 17/May/2018 1.781 -0.002 -0.11217049915872125 16/May/2018 1.783 0 0 15/May/2018 1.783 0 0 14/May/2018 1.783 0.005 0.281214848143982 11/May/2018 1.778 0.022 1.2528473804100229 10/May/2018 1.756 0.006 0.34285714285714286 09/May/2018 1.75 -0.025 -1.408450704225352 08/May/2018 1.775 0.039 2.2465437788018434 01/May/2018 1.736 -0.005 -0.2871912693854107 30/Apr/2018 1.741 0.006 0.345821325648415 27/Apr/2018 1.735 0.028 1.6403046280023432 26/Apr/2018 1.707 0.001 0.05861664712778429 25/Apr/2018 1.706 -0.007 -0.40863981319322823 24/Apr/2018 1.713 0.011 0.6462984723854289 23/Apr/2018 1.702 0.005 0.2946375957572186 20/Apr/2018 1.697 0.014 0.8318478906714201 19/Apr/2018 1.683 -0.004 -0.23710729104919975 18/Apr/2018 1.687 0.032 1.933534743202417 17/Apr/2018 1.655 -0.007 -0.42117930204572807 16/Apr/2018 1.662 0.01 0.6053268765133172 13/Apr/2018 1.652 -0.007 -0.4219409282700422 12/Apr/2018 1.659 -0.01 -0.5991611743559018 11/Apr/2018 1.669 -0.007 -0.41766109785202865 10/Apr/2018 1.676 0.001 0.05970149253731343 09/Apr/2018 1.675 0 0 06/Apr/2018 1.675 -0.006 -0.35693039857227843 05/Apr/2018 1.681 0.03 1.8170805572380375 04/Apr/2018 1.651 -0.027 -1.6090584028605484 03/Apr/2018 1.678 0.009 0.5392450569203115 29/Mar/2018 1.669 0.003 0.18007202881152462 28/Mar/2018 1.666 -0.012 -0.7151370679380215 27/Mar/2018 1.678 0.05 3.0712530712530715 26/Mar/2018 1.628 -0.016 -0.9732360097323601 23/Mar/2018 1.644 -0.019 -1.142513529765484 22/Mar/2018 1.663 -0.012 -0.7164179104477612 21/Mar/2018 1.675 -0.001 -0.059665871121718374 20/Mar/2018 1.676 -0.004 -0.23809523809523808 19/Mar/2018 1.68 -0.035 -2.0408163265306123 16/Mar/2018 1.715 -0.006 -0.3486345148169669 15/Mar/2018 1.721 0.014 0.8201523140011716 14/Mar/2018 1.707 -0.006 -0.3502626970227671 13/Mar/2018 1.713 -0.005 -0.2910360884749709 12/Mar/2018 1.718 0.026 1.5366430260047281 09/Mar/2018 1.692 -0.001 -0.05906674542232723 08/Mar/2018 1.693 0 0 07/Mar/2018 1.693 -0.022 -1.282798833819242 06/Mar/2018 1.715 0.024 1.4192785334121822 05/Mar/2018 1.691 -0.004 -0.2359882005899705 02/Mar/2018 1.695 -0.02 -1.1661807580174928 01/Mar/2018 1.715 -0.037 -2.1118721461187215 28/Feb/2018 1.752 -0.011 -0.6239364719228587 27/Feb/2018 1.763 0.025 1.4384349827387801 26/Feb/2018 1.738 0.008 0.4624277456647399 23/Feb/2018 1.73 0.009 0.5229517722254503 22/Feb/2018 1.721 -0.007 -0.4050925925925926 21/Feb/2018 1.728 -0.001 -0.0578368999421631 20/Feb/2018 1.729 -0.019 -1.0869565217391304 19/Feb/2018 1.748 0.035 2.0431990659661414 16/Feb/2018 1.713 0.024 1.4209591474245116 15/Feb/2018 1.689 0.003 0.17793594306049823 14/Feb/2018 1.686 0.009 0.5366726296958855 13/Feb/2018 1.677 -0.031 -1.8149882903981265 12/Feb/2018 1.708 0.018 1.0650887573964498 09/Feb/2018 1.69 -0.006 -0.35377358490566035 08/Feb/2018 1.696 -0.016 -0.9345794392523364 07/Feb/2018 1.712 0.023 1.3617525162818236 06/Feb/2018 1.689 -0.038 -2.2003474232773597 05/Feb/2018 1.727 -0.024 -1.3706453455168475 02/Feb/2018 1.751 -0.01 -0.5678591709256104 01/Feb/2018 1.761 0.009 0.5136986301369864 31/Jan/2018 1.752 -0.027 -1.5177065767284992 30/Jan/2018 1.779 -0.028 -1.549529607083564 29/Jan/2018 1.807 0.034 1.9176536943034406 26/Jan/2018 1.773 -0.009 -0.5050505050505051 25/Jan/2018 1.782 -0.024 -1.3289036544850499 24/Jan/2018 1.806 -0.02 -1.095290251916758 23/Jan/2018 1.826 0.018 0.995575221238938 22/Jan/2018 1.808 0 0 19/Jan/2018 1.808 0.02 1.1185682326621924 18/Jan/2018 1.788 -0.034 -1.8660812294182216 17/Jan/2018 1.822 -0.01 -0.5458515283842795 16/Jan/2018 1.832 0.015 0.825536598789213 15/Jan/2018 1.817 -0.002 -0.10995052226498075 12/Jan/2018 1.819 -0.027 -1.4626218851570965 11/Jan/2018 1.846 0.015 0.8192244675040962 10/Jan/2018 1.831 0.011 0.6043956043956044 09/Jan/2018 1.82 0.016 0.8869179600886918 08/Jan/2018 1.804 0.003 0.1665741254858412 05/Jan/2018 1.801 0.008 0.44617958728388174 04/Jan/2018 1.793 0.033 1.875 28/Dec/2017 1.76 -0.007 -0.39615166949632147 27/Dec/2017 1.767 0 0 22/Dec/2017 1.767 0.006 0.34071550255536626 21/Dec/2017 1.761 -0.002 -0.11344299489506524 20/Dec/2017 1.763 -0.006 -0.3391746749576032 19/Dec/2017 1.769 -0.004 -0.22560631697687536 18/Dec/2017 1.773 0.024 1.3722126929674099 15/Dec/2017 1.749 -0.002 -0.1142204454597373 14/Dec/2017 1.751 -0.004 -0.22792022792022792 13/Dec/2017 1.755 -0.003 -0.17064846416382254 12/Dec/2017 1.758 0.004 0.22805017103762829 11/Dec/2017 1.754 0.022 1.2702078521939955 08/Dec/2017 1.732 -0.009 -0.5169442848937392 07/Dec/2017 1.741 0.015 0.8690614136732329 06/Dec/2017 1.726 -0.015 -0.8615738081562321 05/Dec/2017 1.741 0.022 1.2798138452588714 04/Dec/2017 1.719 -0.018 -1.0362694300518134 01/Dec/2017 1.737 -0.004 -0.22975301550832855 30/Nov/2017 1.741 -0.01 -0.5711022272986864 29/Nov/2017 1.751 -0.004 -0.22792022792022792 28/Nov/2017 1.755 0 0 27/Nov/2017 1.755 -0.005 -0.2840909090909091 24/Nov/2017 1.76 -0.002 -0.11350737797956867 23/Nov/2017 1.762 0.006 0.3416856492027335 22/Nov/2017 1.756 0.01 0.572737686139748 21/Nov/2017 1.746 0.008 0.46029919447640966 20/Nov/2017 1.738 -0.006 -0.3440366972477064 17/Nov/2017 1.744 0.009 0.5187319884726225 16/Nov/2017 1.735 0.018 1.04834012813046 15/Nov/2017 1.717 -0.036 -2.053622361665716 14/Nov/2017 1.753 -0.011 -0.6235827664399093 13/Nov/2017 1.764 0.006 0.3412969283276451 10/Nov/2017 1.758 -0.02 -1.124859392575928 09/Nov/2017 1.778 -0.015 -0.8365867261572784 08/Nov/2017 1.793 0.014 0.7869589657110736 07/Nov/2017 1.779 0.018 1.0221465076660987 06/Nov/2017 1.761 -0.004 -0.22662889518413598 03/Nov/2017 1.765 0.007 0.3981797497155859 02/Nov/2017 1.758 0.028 1.6184971098265897 01/Nov/2017 1.73 0 0 31/Oct/2017 1.73 -0.004 -0.2306805074971165 30/Oct/2017 1.734 -0.006 -0.3448275862068966 27/Oct/2017 1.74 0.026 1.5169194865810969 26/Oct/2017 1.714 0.013 0.7642563198118754 25/Oct/2017 1.701 -0.02 -1.1621150493898895 24/Oct/2017 1.721 0.013 0.7611241217798594 23/Oct/2017 1.708 0.005 0.29359953024075164 20/Oct/2017 1.703 0 0 19/Oct/2017 1.703 -0.001 -0.05868544600938967 18/Oct/2017 1.704 -0.003 -0.1757469244288225 17/Oct/2017 1.707 0.011 0.6485849056603774 16/Oct/2017 1.696 0.015 0.892325996430696 13/Oct/2017 1.681 -0.003 -0.17814726840855108 12/Oct/2017 1.684 0.005 0.29779630732578916 11/Oct/2017 1.679 0.004 0.23880597014925373 10/Oct/2017 1.675 0.006 0.35949670461354105 09/Oct/2017 1.669 -0.008 -0.4770423375074538 06/Oct/2017 1.677 0.016 0.963275135460566 05/Oct/2017 1.661 0.008 0.4839685420447671 04/Oct/2017 1.653 0.007 0.425273390036452 03/Oct/2017 1.646 0.014 0.8578431372549019 02/Oct/2017 1.632 0.003 0.1841620626151013 29/Sept/2017 1.629 0.006 0.36968576709796674 28/Sept/2017 1.623 0.015 0.9328358208955224 27/Sept/2017 1.608 -0.013 -0.8019740900678594 26/Sept/2017 1.621 0.009 0.5583126550868487 25/Sept/2017 1.612 0.015 0.939261114589856 22/Sept/2017 1.597 -0.005 -0.3121098626716604 21/Sept/2017 1.602 -0.011 -0.6819590824550527 20/Sept/2017 1.613 0.001 0.062034739454094295 19/Sept/2017 1.612 0.02 1.256281407035176 18/Sept/2017 1.592 0.014 0.8871989860583016 15/Sept/2017 1.578 -0.046 -2.832512315270936 14/Sept/2017 1.624 -0.009 -0.5511328842620943 13/Sept/2017 1.633 0.009 0.5541871921182266 12/Sept/2017 1.624 -0.011 -0.672782874617737 11/Sept/2017 1.635 0 0 08/Sept/2017 1.635 0.005 0.3067484662576687 07/Sept/2017 1.63 0 0 06/Sept/2017 1.63 -0.004 -0.24479804161566707 05/Sept/2017 1.634 -0.006 -0.36585365853658536 04/Sept/2017 1.64 -0.011 -0.6662628709872804 01/Sept/2017 1.651 -0.014 -0.8408408408408409 31/Aug/2017 1.665 0.005 0.30120481927710846 30/Aug/2017 1.66 -0.006 -0.36014405762304924 29/Aug/2017 1.666 0.002 0.1201923076923077 25/Aug/2017 1.664 -0.003 -0.1799640071985603 24/Aug/2017 1.667 -0.008 -0.47761194029850745 23/Aug/2017 1.675 0.003 0.17942583732057416 22/Aug/2017 1.672 0.008 0.4807692307692308 21/Aug/2017 1.664 -0.005 -0.2995805871779509 18/Aug/2017 1.669 -0.005 -0.2986857825567503 17/Aug/2017 1.674 0.009 0.5405405405405406 16/Aug/2017 1.665 -0.007 -0.41866028708133973 15/Aug/2017 1.672 0.021 1.2719563900666262 14/Aug/2017 1.651 -0.004 -0.24169184290030213 11/Aug/2017 1.655 -0.009 -0.5408653846153846 10/Aug/2017 1.664 0 0 09/Aug/2017 1.664 -0.005 -0.2995805871779509 08/Aug/2017 1.669 0.005 0.3004807692307692 07/Aug/2017 1.664 0.007 0.4224502112251056 04/Aug/2017 1.657 0.01 0.607164541590771 03/Aug/2017 1.647 0.007 0.4268292682926829 02/Aug/2017 1.64 -0.002 -0.1218026796589525 01/Aug/2017 1.642 0.002 0.12195121951219512 31/Jul/2017 1.64 0.003 0.1832620647525962 28/Jul/2017 1.637 0.004 0.2449479485609308 27/Jul/2017 1.633 0.001 0.061274509803921566 26/Jul/2017 1.632 -0.005 -0.30543677458766033 25/Jul/2017 1.637 -0.013 -0.7878787878787878 24/Jul/2017 1.65 -0.002 -0.12106537530266344 21/Jul/2017 1.652 0 0 20/Jul/2017 1.652 0.021 1.2875536480686696 19/Jul/2017 1.631 -0.002 -0.1224739742804654 18/Jul/2017 1.633 0.005 0.3071253071253071 17/Jul/2017 1.628 -0.001 -0.061387354205033766 14/Jul/2017 1.629 -0.003 -0.18382352941176472 13/Jul/2017 1.632 -0.001 -0.0612369871402327 12/Jul/2017 1.633 0.009 0.5541871921182266 11/Jul/2017 1.624 0.006 0.37082818294190356 10/Jul/2017 1.618 0.004 0.24783147459727387 07/Jul/2017 1.614 -0.006 -0.37037037037037035 06/Jul/2017 1.62 -0.005 -0.3076923076923077 05/Jul/2017 1.625 0.006 0.3705991352686844 04/Jul/2017 1.619 -0.003 -0.18495684340320592 03/Jul/2017 1.622 -0.009 -0.5518087063151441 30/Jun/2017 1.631 -0.007 -0.42735042735042733 29/Jun/2017 1.638 -0.014 -0.847457627118644 28/Jun/2017 1.652 -0.017 -1.0185739964050329 27/Jun/2017 1.669 0.003 0.18007202881152462 26/Jun/2017 1.666 -0.006 -0.3588516746411483 23/Jun/2017 1.672 -0.007 -0.4169148302561048 22/Jun/2017 1.679 0.001 0.05959475566150179 21/Jun/2017 1.678 -0.005 -0.29708853238265004 20/Jun/2017 1.683 0.02 1.2026458208057726 19/Jun/2017 1.663 0.012 0.726832222895215 16/Jun/2017 1.651 -0.015 -0.9003601440576231 15/Jun/2017 1.666 -0.003 -0.17974835230677053 14/Jun/2017 1.669 -0.004 -0.2390914524805738 13/Jun/2017 1.673 -0.005 -0.29797377830750893 12/Jun/2017 1.678 0.014 0.8413461538461539 09/Jun/2017 1.664 0.013 0.7874015748031497 08/Jun/2017 1.651 -0.014 -0.8408408408408409 07/Jun/2017 1.665 0.001 0.06009615384615385 06/Jun/2017 1.664 0.003 0.1806140878988561 05/Jun/2017 1.661 0.004 0.24140012070006034 02/Jun/2017 1.657 0.022 1.345565749235474 01/Jun/2017 1.635 0.012 0.7393715341959335 31/May/2017 1.623 0.002 0.12338062924120913 30/May/2017 1.621 0 0 26/May/2017 1.621 0.018 1.122894572676232 25/May/2017 1.603 0.003 0.1875 24/May/2017 1.6 0.003 0.18785222291797118 23/May/2017 1.597 0.003 0.18820577164366373 22/May/2017 1.594 0.009 0.5678233438485805 19/May/2017 1.585 0.014 0.8911521323997453 18/May/2017 1.571 -0.02 -1.2570710245128849 17/May/2017 1.591 -0.001 -0.06281407035175879 16/May/2017 1.592 0.005 0.315059861373661 15/May/2017 1.587 -0.005 -0.314070351758794 12/May/2017 1.592 0.003 0.18879798615481436 11/May/2017 1.589 0.004 0.25236593059936907 10/May/2017 1.585 0.001 0.06313131313131314 09/May/2017 1.584 -0.017 -1.061836352279825 08/May/2017 1.601 0.036 2.3003194888178915 28/Apr/2017 1.565 -0.013 -0.8238276299112801 27/Apr/2017 1.578 -0.013 -0.8170961659333752 26/Apr/2017 1.591 0.008 0.505369551484523 25/Apr/2017 1.583 0.013 0.8280254777070064 24/Apr/2017 1.57 -0.003 -0.19071837253655435 21/Apr/2017 1.573 0.018 1.157556270096463 20/Apr/2017 1.555 0.003 0.19329896907216496 19/Apr/2017 1.552 -0.022 -1.3977128335451081 18/Apr/2017 1.574 -0.009 -0.5685407454200885 13/Apr/2017 1.583 -0.01 -0.6277463904582549 12/Apr/2017 1.593 -0.011 -0.685785536159601 11/Apr/2017 1.604 0.002 0.12484394506866417 10/Apr/2017 1.602 0.004 0.2503128911138924 07/Apr/2017 1.598 0.006 0.3768844221105528 06/Apr/2017 1.592 -0.012 -0.7481296758104738 05/Apr/2017 1.604 -0.009 -0.5579665220086795 04/Apr/2017 1.613 0.008 0.4984423676012461 03/Apr/2017 1.605 0.002 0.12476606363069245 31/Mar/2017 1.603 -0.023 -1.4145141451414514 30/Mar/2017 1.626 -0.02 -1.2150668286755772 29/Mar/2017 1.646 0.02 1.2300123001230012 28/Mar/2017 1.626 0.023 1.4348097317529631 27/Mar/2017 1.603 -0.024 -1.4751075599262446 24/Mar/2017 1.627 0.016 0.9931719428926132 23/Mar/2017 1.611 -0.002 -0.12399256044637322 22/Mar/2017 1.613 -0.016 -0.9821976672805403 21/Mar/2017 1.629 -0.009 -0.5494505494505495 20/Mar/2017 1.638 -0.001 -0.06101281269066504 17/Mar/2017 1.639 -0.012 -0.726832222895215 16/Mar/2017 1.651 0.005 0.3037667071688943 15/Mar/2017 1.646 -0.006 -0.36319612590799033 14/Mar/2017 1.652 0.006 0.3645200486026732 13/Mar/2017 1.646 0.002 0.12165450121654502 10/Mar/2017 1.644 0.012 0.7352941176470589 09/Mar/2017 1.632 -0.004 -0.24449877750611246 08/Mar/2017 1.636 -0.002 -0.1221001221001221 07/Mar/2017 1.638 0.008 0.49079754601226994 06/Mar/2017 1.63 0.001 0.061387354205033766 03/Mar/2017 1.629 -0.002 -0.12262415695892091 02/Mar/2017 1.631 -0.001 -0.061274509803921566 01/Mar/2017 1.632 0.011 0.6785934608266502 28/Feb/2017 1.621 -0.002 -0.12322858903265557 27/Feb/2017 1.623 0.012 0.74487895716946 24/Feb/2017 1.611 -0.016 -0.9834050399508297 23/Feb/2017 1.627 -0.007 -0.4283965728274174 22/Feb/2017 1.634 0.008 0.4920049200492005 21/Feb/2017 1.626 0.008 0.49443757725587145 20/Feb/2017 1.618 0.005 0.30998140111593303 17/Feb/2017 1.613 0.001 0.062034739454094295 16/Feb/2017 1.612 0 0 15/Feb/2017 1.612 0.005 0.3111387678904792 14/Feb/2017 1.607 -0.004 -0.2482929857231533 13/Feb/2017 1.611 -0.005 -0.3094059405940594 10/Feb/2017 1.616 0.033 2.0846493998736575 09/Feb/2017 1.583 -0.022 -1.3707165109034267 08/Feb/2017 1.605 -0.003 -0.1865671641791045 07/Feb/2017 1.608 0.009 0.5628517823639775 06/Feb/2017 1.599 0.016 1.010739102969046 03/Feb/2017 1.583 0.016 1.021059349074665 02/Feb/2017 1.567 -0.007 -0.44472681067344344 01/Feb/2017 1.574 -0.015 -0.9439899307740718 31/Jan/2017 1.589 0 0 30/Jan/2017 1.589 0.001 0.06297229219143577 27/Jan/2017 1.588 -0.011 -0.6879299562226392 26/Jan/2017 1.599 0.026 1.6528925619834711 25/Jan/2017 1.573 -0.003 -0.19035532994923857 24/Jan/2017 1.576 -0.007 -0.4421983575489577 23/Jan/2017 1.583 -0.026 -1.6159105034182721 20/Jan/2017 1.609 0.01 0.6253908692933083 19/Jan/2017 1.599 -0.008 -0.49782202862476665 18/Jan/2017 1.607 -0.007 -0.43370508054522927 17/Jan/2017 1.614 -0.029 -1.7650639074863055 16/Jan/2017 1.643 0.009 0.5507955936352509 13/Jan/2017 1.634 0.019 1.1764705882352942 12/Jan/2017 1.615 -0.01 -0.6153846153846154 11/Jan/2017 1.625 0.007 0.4326328800988875 10/Jan/2017 1.618 0.002 0.12376237623762376 09/Jan/2017 1.616 0.016 1 06/Jan/2017 1.6 -0.002 -0.12484394506866417 05/Jan/2017 1.602 0.01 0.628140703517588 04/Jan/2017 1.592 0.025 1.595405232929164 03/Jan/2017 1.567 0.007 0.44871794871794873 30/Dec/2016 1.56 -0.012 -0.7633587786259542 29/Dec/2016 1.572 -0.006 -0.38022813688212925 28/Dec/2016 1.578 -0.009 -0.5671077504725898 23/Dec/2016 1.587 0.015 0.9541984732824428 22/Dec/2016 1.572 -0.001 -0.06357279084551812 21/Dec/2016 1.573 -0.004 -0.2536461636017755 20/Dec/2016 1.577 0.004 0.25429116338207247 19/Dec/2016 1.573 0.011 0.704225352112676 16/Dec/2016 1.562 0.004 0.25673940949935814 15/Dec/2016 1.558 -0.007 -0.4472843450479233 14/Dec/2016 1.565 0.012 0.77269800386349 13/Dec/2016 1.553 0.003 0.1935483870967742 12/Dec/2016 1.55 -0.009 -0.5772931366260423 09/Dec/2016 1.559 0.004 0.2572347266881029 08/Dec/2016 1.555 0.02 1.3029315960912051 07/Dec/2016 1.535 0.034 2.2651565622918053 06/Dec/2016 1.501 -0.006 -0.39814200398142 05/Dec/2016 1.507 -0.013 -0.8552631578947368 02/Dec/2016 1.52 0.001 0.06583278472679395 01/Dec/2016 1.519 -0.032 -2.0631850419084463 30/Nov/2016 1.551 0.007 0.4533678756476684 29/Nov/2016 1.544 -0.015 -0.9621552277100706 28/Nov/2016 1.559 0.021 1.365409622886866 25/Nov/2016 1.538 0.006 0.391644908616188 24/Nov/2016 1.532 -0.02 -1.288659793814433 23/Nov/2016 1.552 0.002 0.12903225806451613 22/Nov/2016 1.55 -0.008 -0.5134788189987163 21/Nov/2016 1.558 0.013 0.8414239482200647 18/Nov/2016 1.545 -0.001 -0.0646830530401035 17/Nov/2016 1.546 0.002 0.12953367875647667 16/Nov/2016 1.544 0.002 0.1297016861219196 15/Nov/2016 1.542 0.009 0.5870841487279843 14/Nov/2016 1.533 0.013 0.8552631578947368 11/Nov/2016 1.52 -0.033 -2.1249195106245975 10/Nov/2016 1.553 0.019 1.2385919165580181 09/Nov/2016 1.534 -0.013 -0.8403361344537815 08/Nov/2016 1.547 -0.004 -0.2578981302385558 07/Nov/2016 1.551 0.009 0.5836575875486382 04/Nov/2016 1.542 -0.026 -1.6581632653061225 03/Nov/2016 1.568 -0.019 -1.1972274732199117 02/Nov/2016 1.587 -0.015 -0.9363295880149812 01/Nov/2016 1.602 -0.005 -0.3111387678904792 31/Oct/2016 1.607 0 0 28/Oct/2016 1.607 0.019 1.1964735516372795 27/Oct/2016 1.588 -0.014 -0.8739076154806492 26/Oct/2016 1.602 0.013 0.8181246066708622 25/Oct/2016 1.589 0.003 0.18915510718789408 24/Oct/2016 1.586 -0.004 -0.25157232704402516 21/Oct/2016 1.59 0.001 0.06293266205160478 20/Oct/2016 1.589 0.016 1.0171646535282899 19/Oct/2016 1.573 0.005 0.31887755102040816 18/Oct/2016 1.568 -0.008 -0.5076142131979695 17/Oct/2016 1.576 0.01 0.6385696040868455 14/Oct/2016 1.566 0.003 0.19193857965451055 13/Oct/2016 1.563 0.002 0.12812299807815503 12/Oct/2016 1.561 -0.013 -0.8259212198221093 11/Oct/2016 1.574 0.023 1.4829142488716958 10/Oct/2016 1.551 -0.003 -0.19305019305019305 07/Oct/2016 1.554 0.036 2.3715415019762847 06/Oct/2016 1.518 0.003 0.19801980198019803 05/Oct/2016 1.515 0.003 0.1984126984126984 04/Oct/2016 1.512 -0.009 -0.591715976331361 03/Oct/2016 1.521 0.033 2.217741935483871 30/Sept/2016 1.488 -0.014 -0.9320905459387483 29/Sept/2016 1.502 0.006 0.40106951871657753 28/Sept/2016 1.496 -0.013 -0.8614976805831677 27/Sept/2016 1.509 0.014 0.9364548494983278 26/Sept/2016 1.495 -0.019 -1.2549537648612945 23/Sept/2016 1.514 0.004 0.26490066225165565 22/Sept/2016 1.51 0.005 0.33222591362126247 21/Sept/2016 1.505 0.043 2.9411764705882355 20/Sept/2016 1.462 0.013 0.8971704623878537 19/Sept/2016 1.449 0.023 1.6129032258064515 16/Sept/2016 1.426 0.017 1.20652945351313 15/Sept/2016 1.409 -0.015 -1.053370786516854 14/Sept/2016 1.424 -0.009 -0.6280530355896721 13/Sept/2016 1.433 0.007 0.4908835904628331 12/Sept/2016 1.426 -0.018 -1.2465373961218837 09/Sept/2016 1.444 -0.01 -0.687757909215956 08/Sept/2016 1.454 -0.004 -0.27434842249657065 07/Sept/2016 1.458 0.014 0.9695290858725761 06/Sept/2016 1.444 0.009 0.627177700348432 05/Sept/2016 1.435 -0.002 -0.13917884481558804 02/Sept/2016 1.437 0.004 0.2791346824842987 01/Sept/2016 1.433 -0.023 -1.5796703296703296 31/Aug/2016 1.456 -0.001 -0.06863417982155114 30/Aug/2016 1.457 0.018 1.2508686587908269 26/Aug/2016 1.439 -0.02 -1.3708019191226868 25/Aug/2016 1.459 0 0 24/Aug/2016 1.459 0.003 0.20604395604395603 23/Aug/2016 1.456 -0.013 -0.8849557522123894 22/Aug/2016 1.469 0.007 0.478796169630643 19/Aug/2016 1.462 0.013 0.8971704623878537 18/Aug/2016 1.449 -0.034 -2.2926500337154416 17/Aug/2016 1.483 0.003 0.20270270270270271 16/Aug/2016 1.48 -0.012 -0.8042895442359249 15/Aug/2016 1.492 0.013 0.8789722785665991 12/Aug/2016 1.479 0.001 0.06765899864682003 11/Aug/2016 1.478 0.008 0.54421768707483 10/Aug/2016 1.47 0 0 09/Aug/2016 1.47 0.024 1.6597510373443984 08/Aug/2016 1.446 0.022 1.5449438202247192 05/Aug/2016 1.424 0.011 0.778485491861288 04/Aug/2016 1.413 0.024 1.7278617710583153 03/Aug/2016 1.389 -0.023 -1.6288951841359773 02/Aug/2016 1.412 -0.025 -1.7397355601948503 01/Aug/2016 1.437 0.014 0.9838369641602249 29/Jul/2016 1.423 0.022 1.5703069236259815 28/Jul/2016 1.401 -0.012 -0.8492569002123143 27/Jul/2016 1.413 0.006 0.42643923240938164 26/Jul/2016 1.407 0.005 0.3566333808844508 25/Jul/2016 1.402 -0.007 -0.49680624556423 22/Jul/2016 1.409 0.007 0.4992867332382311 21/Jul/2016 1.402 -0.009 -0.6378454996456414 20/Jul/2016 1.411 0.003 0.21306818181818182 19/Jul/2016 1.408 0.016 1.1494252873563218 18/Jul/2016 1.392 0.016 1.1627906976744187 15/Jul/2016 1.376 -0.009 -0.6498194945848376 14/Jul/2016 1.385 -0.004 -0.28797696184305255 13/Jul/2016 1.389 -0.023 -1.6288951841359773 12/Jul/2016 1.412 0.007 0.498220640569395 11/Jul/2016 1.405 0.039 2.8550512445095166 08/Jul/2016 1.366 -0.003 -0.2191380569758948 07/Jul/2016 1.369 -0.007 -0.5087209302325582 06/Jul/2016 1.376 0.005 0.36469730123997085 05/Jul/2016 1.371 0.005 0.36603221083455345 04/Jul/2016 1.366 0.012 0.8862629246676514 01/Jul/2016 1.354 0.016 1.195814648729447 30/Jun/2016 1.338 -0.003 -0.22371364653243847 29/Jun/2016 1.341 0.011 0.8270676691729323 28/Jun/2016 1.33 -0.005 -0.37453183520599254 27/Jun/2016 1.335 0.055 4.296875 24/Jun/2016 1.28 0.045 3.6437246963562755 23/Jun/2016 1.235 -0.001 -0.08090614886731391 22/Jun/2016 1.236 -0.002 -0.16155088852988692 21/Jun/2016 1.238 -0.014 -1.1182108626198084 20/Jun/2016 1.252 0.01 0.8051529790660226 17/Jun/2016 1.242 0 0 16/Jun/2016 1.242 -0.006 -0.4807692307692308 15/Jun/2016 1.248 0.007 0.5640612409347301 14/Jun/2016 1.241 -0.02 -1.5860428231562251 13/Jun/2016 1.261 0.001 0.07936507936507936 10/Jun/2016 1.26 -0.01 -0.7874015748031497 09/Jun/2016 1.27 -0.006 -0.4702194357366771 08/Jun/2016 1.276 0.01 0.7898894154818326 07/Jun/2016 1.266 -0.007 -0.5498821681068342 06/Jun/2016 1.273 0.018 1.4342629482071714 03/Jun/2016 1.255 0.006 0.4803843074459568 02/Jun/2016 1.249 -0.02 -1.5760441292356187 01/Jun/2016 1.269 0.015 1.1961722488038278 31/May/2016 1.254 0.015 1.2106537530266344 27/May/2016 1.239 0.007 0.5681818181818182 26/May/2016 1.232 -0.002 -0.1620745542949757 25/May/2016 1.234 0.007 0.5704971475142624 24/May/2016 1.227 -0.018 -1.4457831325301205 23/May/2016 1.245 0.014 1.1372867587327375 20/May/2016 1.231 0.006 0.4897959183673469 19/May/2016 1.225 -0.022 -1.7642341619887731 18/May/2016 1.247 0.004 0.32180209171359614 17/May/2016 1.243 -0.005 -0.40064102564102566 16/May/2016 1.248 0.009 0.7263922518159807 13/May/2016 1.239 -0.015 -1.1961722488038278 12/May/2016 1.254 0.001 0.07980845969672785 11/May/2016 1.253 0.004 0.32025620496397117 10/May/2016 1.249 0.014 1.1336032388663968 09/May/2016 1.235 0.012 0.9811937857726901 06/May/2016 1.223 -0.007 -0.5691056910569106 29/Apr/2016 1.23 -0.009 -0.7263922518159807 28/Apr/2016 1.239 -0.022 -1.7446471054718478 27/Apr/2016 1.261 -0.015 -1.1755485893416928 26/Apr/2016 1.276 -0.017 -1.3147718484145399 25/Apr/2016 1.293 -0.016 -1.2223071046600458 22/Apr/2016 1.309 0.003 0.22970903522205208 21/Apr/2016 1.306 0.009 0.6939090208172706 20/Apr/2016 1.297 0.001 0.07716049382716049 19/Apr/2016 1.296 0.015 1.17096018735363 18/Apr/2016 1.281 -0.009 -0.6976744186046512 15/Apr/2016 1.29 -0.011 -0.8455034588777863 14/Apr/2016 1.301 0.027 2.119309262166405 13/Apr/2016 1.274 0.038 3.074433656957929 12/Apr/2016 1.236 0.004 0.3246753246753247 11/Apr/2016 1.232 -0.01 -0.8051529790660226 08/Apr/2016 1.242 0.023 1.8867924528301887 07/Apr/2016 1.219 0.015 1.2458471760797343 06/Apr/2016 1.204 0.019 1.6033755274261603 05/Apr/2016 1.185 -0.022 -1.8227009113504558 04/Apr/2016 1.207 0.01 0.835421888053467 01/Apr/2016 1.197 -0.032 -2.6037428803905613 31/Mar/2016 1.229 -0.016 -1.285140562248996 30/Mar/2016 1.245 -0.009 -0.7177033492822966 29/Mar/2016 1.254 0.011 0.8849557522123894 24/Mar/2016 1.243 -0.006 -0.4803843074459568 23/Mar/2016 1.249 0.005 0.40192926045016075 22/Mar/2016 1.244 0.011 0.8921330089213301 21/Mar/2016 1.233 0.013 1.0655737704918034 18/Mar/2016 1.22 -0.006 -0.4893964110929853 17/Mar/2016 1.226 -0.019 -1.5261044176706828 16/Mar/2016 1.245 -0.002 -0.16038492381716118 15/Mar/2016 1.247 0.006 0.48348106365834004 14/Mar/2016 1.241 0.006 0.48582995951417 11/Mar/2016 1.235 0.006 0.4882017900732303 10/Mar/2016 1.229 0.007 0.5728314238952537 09/Mar/2016 1.222 -0.01 -0.8116883116883117 08/Mar/2016 1.232 -0.012 -0.9646302250803859 07/Mar/2016 1.244 -0.011 -0.8764940239043825 04/Mar/2016 1.255 -0.001 -0.07961783439490445 03/Mar/2016 1.256 0.018 1.4539579967689822 02/Mar/2016 1.238 0.02 1.6420361247947455 01/Mar/2016 1.218 -0.009 -0.7334963325183375 29/Feb/2016 1.227 -0.005 -0.40584415584415584 26/Feb/2016 1.232 -0.002 -0.1620745542949757 25/Feb/2016 1.234 0.019 1.5637860082304527 24/Feb/2016 1.215 0.004 0.33030553261767137 23/Feb/2016 1.211 -0.013 -1.0620915032679739 22/Feb/2016 1.224 0.045 3.816793893129771 19/Feb/2016 1.179 -0.009 -0.7575757575757576 18/Feb/2016 1.188 0.012 1.0204081632653061 17/Feb/2016 1.176 0.013 1.117798796216681 16/Feb/2016 1.163 0.009 0.779896013864818 15/Feb/2016 1.154 0.056 5.100182149362477 12/Feb/2016 1.098 -0.032 -2.831858407079646 11/Feb/2016 1.13 -0.004 -0.3527336860670194 10/Feb/2016 1.134 -0.029 -2.4935511607910574 09/Feb/2016 1.163 -0.033 -2.759197324414716 08/Feb/2016 1.196 0.001 0.08368200836820083 05/Feb/2016 1.195 -0.005 -0.4166666666666667 04/Feb/2016 1.2 -0.003 -0.24937655860349128 03/Feb/2016 1.203 -0.033 -2.6699029126213594 02/Feb/2016 1.236 -0.015 -1.1990407673860912 01/Feb/2016 1.251 0.022 1.790073230268511 29/Jan/2016 1.229 0.014 1.1522633744855968 28/Jan/2016 1.215 -0.013 -1.0586319218241043 27/Jan/2016 1.228 0.022 1.824212271973466 26/Jan/2016 1.206 -0.011 -0.903861955628595 25/Jan/2016 1.217 0.009 0.7450331125827815 22/Jan/2016 1.208 0.044 3.7800687285223367 21/Jan/2016 1.164 -0.04 -3.3222591362126246 20/Jan/2016 1.204 -0.034 -2.7463651050080777 19/Jan/2016 1.238 0.012 0.9787928221859706 18/Jan/2016 1.226 0.006 0.4918032786885246 15/Jan/2016 1.22 -0.004 -0.32679738562091504 14/Jan/2016 1.224 -0.034 -2.7027027027027026 13/Jan/2016 1.258 0.018 1.4516129032258065 12/Jan/2016 1.24 0.001 0.08071025020177562 11/Jan/2016 1.239 -0.005 -0.40192926045016075 08/Jan/2016 1.244 -0.007 -0.5595523581135092 07/Jan/2016 1.251 -0.011 -0.8716323296354992 06/Jan/2016 1.262 -0.007 -0.5516154452324665 05/Jan/2016 1.269 0.009 0.7142857142857143 04/Jan/2016 1.26 -0.02 -1.5625 31/Dec/2015 1.28 -0.009 -0.6982156710628394 30/Dec/2015 1.289 0.004 0.311284046692607 29/Dec/2015 1.285 0.024 1.9032513877874702 24/Dec/2015 1.261 -0.013 -1.0204081632653061 23/Dec/2015 1.274 0.007 0.5524861878453039 22/Dec/2015 1.267 0.008 0.6354249404289118 21/Dec/2015 1.259 0.006 0.4788507581803671 18/Dec/2015 1.253 -0.029 -2.2620904836193447 17/Dec/2015 1.282 0.031 2.478017585931255 16/Dec/2015 1.251 0.027 2.2058823529411766 15/Dec/2015 1.224 -0.011 -0.8906882591093117 14/Dec/2015 1.235 -0.001 -0.08090614886731391 11/Dec/2015 1.236 -0.008 -0.6430868167202572 10/Dec/2015 1.244 -0.008 -0.6389776357827476 09/Dec/2015 1.252 -0.011 -0.8709422011084719 08/Dec/2015 1.263 -0.005 -0.3943217665615142 07/Dec/2015 1.268 0.008 0.6349206349206349 04/Dec/2015 1.26 -0.033 -2.5522041763341066 03/Dec/2015 1.293 0.005 0.38819875776397517 02/Dec/2015 1.288 0.004 0.3115264797507788 01/Dec/2015 1.284 0.01 0.7849293563579278 30/Nov/2015 1.274 -0.012 -0.9331259720062208 27/Nov/2015 1.286 -0.005 -0.3872966692486445 26/Nov/2015 1.291 0.006 0.4669260700389105 25/Nov/2015 1.285 -0.006 -0.46475600309837334 24/Nov/2015 1.291 0.01 0.78064012490242 23/Nov/2015 1.281 0.009 0.7075471698113207 20/Nov/2015 1.272 0.003 0.2364066193853428 19/Nov/2015 1.269 0.01 0.7942811755361397 18/Nov/2015 1.259 -0.002 -0.1586042823156225 17/Nov/2015 1.261 0.002 0.15885623510722796 16/Nov/2015 1.259 0 0 13/Nov/2015 1.259 -0.013 -1.0220125786163523 12/Nov/2015 1.272 -0.001 -0.07855459544383346 11/Nov/2015 1.273 0.001 0.07861635220125786 10/Nov/2015 1.272 0.002 0.15748031496062992 09/Nov/2015 1.27 0.009 0.7137192704203014 06/Nov/2015 1.261 0.012 0.9607686148919136 05/Nov/2015 1.249 0.022 1.7929910350448248 04/Nov/2015 1.227 -0.009 -0.7281553398058253 03/Nov/2015 1.236 0.01 0.8156606851549756 02/Nov/2015 1.226 -0.029 -2.310756972111554 30/Oct/2015 1.255 0.007 0.5608974358974359 29/Oct/2015 1.248 -0.003 -0.23980815347721823 28/Oct/2015 1.251 0.007 0.5627009646302251 27/Oct/2015 1.244 -0.005 -0.400320256204964 26/Oct/2015 1.249 0.007 0.5636070853462157 23/Oct/2015 1.242 0.022 1.8032786885245902 22/Oct/2015 1.22 -0.005 -0.40816326530612246 21/Oct/2015 1.225 0.02 1.6597510373443984 20/Oct/2015 1.205 0.002 0.1662510390689942 19/Oct/2015 1.203 -0.016 -1.3125512715340444 16/Oct/2015 1.219 0.009 0.743801652892562 15/Oct/2015 1.21 0.018 1.5100671140939597 14/Oct/2015 1.192 -0.034 -2.7732463295269167 13/Oct/2015 1.226 0.002 0.16339869281045752 12/Oct/2015 1.224 0.001 0.08176614881439084 09/Oct/2015 1.223 0.022 1.8318068276436303 08/Oct/2015 1.201 -0.008 -0.6617038875103392 07/Oct/2015 1.209 0.006 0.49875311720698257 06/Oct/2015 1.203 -0.001 -0.08305647840531562 05/Oct/2015 1.204 0.024 2.0338983050847457 02/Oct/2015 1.18 -0.001 -0.0846740050804403 01/Oct/2015 1.181 0.034 2.964254577157803 30/Sept/2015 1.147 0.011 0.9683098591549296 29/Sept/2015 1.136 -0.037 -3.154305200341006 28/Sept/2015 1.173 -0.008 -0.6773920406435224 25/Sept/2015 1.181 0.034 2.964254577157803 24/Sept/2015 1.147 -0.028 -2.382978723404255 17/Sept/2015 1.175 -0.005 -0.423728813559322 16/Sept/2015 1.18 0.008 0.6825938566552902 15/Sept/2015 1.172 0.006 0.5145797598627787 14/Sept/2015 1.166 -0.001 -0.0856898029134533 11/Sept/2015 1.167 -0.004 -0.3415883859948762 10/Sept/2015 1.171 -0.034 -2.8215767634854774 09/Sept/2015 1.205 0.038 3.2562125107112254 08/Sept/2015 1.167 -0.007 -0.596252129471891 07/Sept/2015 1.174 0.003 0.2561912894961571 04/Sept/2015 1.171 -0.016 -1.3479359730412805 03/Sept/2015 1.187 0.005 0.4230118443316413 02/Sept/2015 1.182 0.004 0.3395585738539898 01/Sept/2015 1.178 -0.066 -5.305466237942122 28/Aug/2015 1.244 0.023 1.8837018837018837 27/Aug/2015 1.221 0.038 3.212172442941674 26/Aug/2015 1.183 0.014 1.1976047904191616 25/Aug/2015 1.169 0.022 1.9180470793374018 24/Aug/2015 1.147 -0.074 -6.0606060606060606 21/Aug/2015 1.221 -0.019 -1.532258064516129 20/Aug/2015 1.24 -0.023 -1.8210609659540775 19/Aug/2015 1.263 -0.016 -1.2509773260359656 18/Aug/2015 1.279 -0.003 -0.23400936037441497 17/Aug/2015 1.282 0.001 0.078064012490242 14/Aug/2015 1.281 0.001 0.078125 13/Aug/2015 1.28 0.005 0.39215686274509803 12/Aug/2015 1.275 -0.021 -1.6203703703703705 11/Aug/2015 1.296 -0.013 -0.9931245225362872 10/Aug/2015 1.309 0.011 0.847457627118644 07/Aug/2015 1.298 0.009 0.6982156710628394 06/Aug/2015 1.289 0.005 0.3894080996884735 05/Aug/2015 1.284 0.001 0.0779423226812159 04/Aug/2015 1.283 0.003 0.234375 03/Aug/2015 1.28 -0.003 -0.2338269680436477 31/Jul/2015 1.283 0.014 1.103230890464933 30/Jul/2015 1.269 0.006 0.4750593824228028 29/Jul/2015 1.263 0 0 28/Jul/2015 1.263 -0.009 -0.7075471698113207 27/Jul/2015 1.272 -0.017 -1.3188518231186968 24/Jul/2015 1.289 -0.001 -0.07751937984496124 23/Jul/2015 1.29 0.008 0.62402496099844 22/Jul/2015 1.282 -0.014 -1.0802469135802468 21/Jul/2015 1.296 0.009 0.6993006993006993 20/Jul/2015 1.287 0.001 0.07776049766718507 17/Jul/2015 1.286 0.003 0.2338269680436477 16/Jul/2015 1.283 0.007 0.54858934169279 15/Jul/2015 1.276 0 0 14/Jul/2015 1.276 0.004 0.31446540880503143 13/Jul/2015 1.272 0.015 1.1933174224343674 10/Jul/2015 1.257 -0.009 -0.7109004739336493 09/Jul/2015 1.266 0.004 0.31695721077654515 08/Jul/2015 1.262 -0.031 -2.3975251353441607 07/Jul/2015 1.293 0.015 1.1737089201877935 06/Jul/2015 1.278 -0.008 -0.6220839813374806 03/Jul/2015 1.286 0.006 0.46875 02/Jul/2015 1.28 -0.003 -0.2338269680436477 01/Jul/2015 1.283 0.014 1.103230890464933 30/Jun/2015 1.269 0.006 0.4750593824228028 29/Jun/2015 1.263 -0.022 -1.7120622568093384 26/Jun/2015 1.285 -0.002 -0.1554001554001554 25/Jun/2015 1.287 -0.001 -0.07763975155279502 24/Jun/2015 1.288 0.003 0.23346303501945526 23/Jun/2015 1.285 0.019 1.5007898894154819 22/Jun/2015 1.266 0.015 1.1990407673860912 19/Jun/2015 1.251 0.012 0.9685230024213075 18/Jun/2015 1.239 -0.013 -1.038338658146965 17/Jun/2015 1.252 -0.023 -1.803921568627451 16/Jun/2015 1.275 -0.016 -1.2393493415956622 15/Jun/2015 1.291 0.003 0.2329192546583851 12/Jun/2015 1.288 -0.009 -0.6939090208172706 11/Jun/2015 1.297 0.01 0.777000777000777 10/Jun/2015 1.287 -0.003 -0.23255813953488372 09/Jun/2015 1.29 -0.014 -1.0736196319018405 08/Jun/2015 1.304 -0.003 -0.22953328232593725 05/Jun/2015 1.307 -0.003 -0.22900763358778625 04/Jun/2015 1.31 -0.005 -0.38022813688212925 03/Jun/2015 1.315 -0.005 -0.3787878787878788 02/Jun/2015 1.32 -0.014 -1.0494752623688155 01/Jun/2015 1.334 0.005 0.3762227238525207 29/May/2015 1.329 0.006 0.45351473922902497 28/May/2015 1.323 0.006 0.45558086560364464 27/May/2015 1.317 0 0 26/May/2015 1.317 0.011 0.8422664624808576 22/May/2015 1.306 0.006 0.46153846153846156 21/May/2015 1.3 -0.012 -0.9146341463414634 20/May/2015 1.312 -0.002 -0.15220700152207 19/May/2015 1.314 0.015 1.1547344110854503 18/May/2015 1.299 0.014 1.0894941634241244 15/May/2015 1.285 0.018 1.420678768745067 14/May/2015 1.267 -0.014 -1.092896174863388 13/May/2015 1.281 0.013 1.025236593059937 12/May/2015 1.268 -0.022 -1.7054263565891472 11/May/2015 1.29 0.004 0.3110419906687403 08/May/2015 1.286 -0.002 -0.15527950310559005 07/May/2015 1.288 -0.013 -0.9992313604919293 30/Apr/2015 1.301 -0.031 -2.3273273273273274 29/Apr/2015 1.332 -0.012 -0.8928571428571429 28/Apr/2015 1.344 0 0 27/Apr/2015 1.344 0.001 0.07446016381236038 24/Apr/2015 1.343 -0.011 -0.8124076809453471 23/Apr/2015 1.354 0 0 22/Apr/2015 1.354 -0.003 -0.2210759027266028 21/Apr/2015 1.357 0.022 1.647940074906367 20/Apr/2015 1.335 0.011 0.8308157099697885 17/Apr/2015 1.324 -0.018 -1.3412816691505216 16/Apr/2015 1.342 -0.009 -0.6661732050333087 15/Apr/2015 1.351 -0.007 -0.5154639175257731 14/Apr/2015 1.358 0.009 0.6671608598962194 13/Apr/2015 1.349 -0.006 -0.44280442804428044 10/Apr/2015 1.355 0.011 0.8184523809523809 09/Apr/2015 1.344 0.012 0.9009009009009009 08/Apr/2015 1.332 0.005 0.37678975131876413 07/Apr/2015 1.327 0.01 0.7593014426727411 02/Apr/2015 1.317 0.015 1.152073732718894 01/Apr/2015 1.302 -0.004 -0.30627871362940273 31/Mar/2015 1.306 -0.021 -1.5825169555388094 30/Mar/2015 1.327 0.016 1.2204424103737606 27/Mar/2015 1.311 0.004 0.306044376434583 26/Mar/2015 1.307 -0.024 -1.8031555221637867 25/Mar/2015 1.331 0.002 0.1504890895410083 24/Mar/2015 1.329 0 0 23/Mar/2015 1.329 0.005 0.3776435045317221 20/Mar/2015 1.324 0.018 1.3782542113323124 19/Mar/2015 1.306 -0.023 -1.7306245297215952 18/Mar/2015 1.329 0.022 1.6832440703902065 17/Mar/2015 1.307 0.005 0.38402457757296465 16/Mar/2015 1.302 0.011 0.8520526723470179 13/Mar/2015 1.291 0.022 1.7336485421591805 12/Mar/2015 1.269 0.028 2.2562449637389204 11/Mar/2015 1.241 0.007 0.5672609400324149 10/Mar/2015 1.234 -0.013 -1.0425020048115476 09/Mar/2015 1.247 -0.012 -0.9531374106433678 06/Mar/2015 1.259 0.022 1.778496362166532 05/Mar/2015 1.237 0.008 0.6509357200976403 04/Mar/2015 1.229 -0.004 -0.32441200324412 03/Mar/2015 1.233 0.004 0.32546786004882017 02/Mar/2015 1.229 -0.011 -0.8870967741935484 27/Feb/2015 1.24 0.004 0.32362459546925565 26/Feb/2015 1.236 0.01 0.8156606851549756 25/Feb/2015 1.226 0.003 0.24529844644317253 24/Feb/2015 1.223 -0.008 -0.6498781478472786 23/Feb/2015 1.231 0 0 20/Feb/2015 1.231 0.014 1.1503697617091209 19/Feb/2015 1.217 0.003 0.2471169686985173 18/Feb/2015 1.214 0.017 1.4202172096908938 17/Feb/2015 1.197 -0.001 -0.08347245409015025 16/Feb/2015 1.198 0.005 0.4191114836546521 13/Feb/2015 1.193 0.012 1.0160880609652836 12/Feb/2015 1.181 0.003 0.2546689303904924 11/Feb/2015 1.178 -0.001 -0.08481764206955046 10/Feb/2015 1.179 -0.003 -0.25380710659898476 09/Feb/2015 1.182 0.003 0.2544529262086514 06/Feb/2015 1.179 0 0 05/Feb/2015 1.179 -0.008 -0.6739679865206403 04/Feb/2015 1.187 0 0 03/Feb/2015 1.187 -0.005 -0.41946308724832215 02/Feb/2015 1.192 0 0 30/Jan/2015 1.192 -0.001 -0.08382229673093043 29/Jan/2015 1.193 -0.002 -0.16736401673640167 28/Jan/2015 1.195 0.004 0.33585222502099077 27/Jan/2015 1.191 0.009 0.7614213197969543 26/Jan/2015 1.182 -0.005 -0.42122999157540014 23/Jan/2015 1.187 0.024 2.063628546861565 22/Jan/2015 1.163 -0.007 -0.5982905982905983 21/Jan/2015 1.17 0 0 20/Jan/2015 1.17 0.018 1.5625 19/Jan/2015 1.152 0.004 0.34843205574912894 16/Jan/2015 1.148 0.009 0.7901668129938543 15/Jan/2015 1.139 -0.003 -0.2626970227670753 14/Jan/2015 1.142 -0.001 -0.08748906386701662 13/Jan/2015 1.143 0.008 0.7048458149779736 12/Jan/2015 1.135 -0.006 -0.5258545135845749 09/Jan/2015 1.141 0.001 0.08771929824561403 08/Jan/2015 1.14 0.003 0.2638522427440633 07/Jan/2015 1.137 0.009 0.7978723404255319 06/Jan/2015 1.128 -0.005 -0.44130626654898497 05/Jan/2015 1.133 -- -- 29/Dec/2014 1.138 -0.001 -0.08779631255487269 24/Dec/2014 1.139 -0.001 -0.08771929824561403 23/Dec/2014 1.14 0.01 0.8849557522123894 22/Dec/2014 1.13 0 0 19/Dec/2014 1.13 0.008 0.7130124777183601 18/Dec/2014 1.122 0.026 2.372262773722628 17/Dec/2014 1.096 0.002 0.18281535648994515 16/Dec/2014 1.094 -0.013 -1.1743450767841013 15/Dec/2014 1.107 -0.009 -0.8064516129032258 12/Dec/2014 1.116 -0.008 -0.7117437722419929 11/Dec/2014 1.124 0.002 0.17825311942959002 10/Dec/2014 1.122 -0.022 -1.9230769230769231 09/Dec/2014 1.144 0.007 0.6156552330694811 08/Dec/2014 1.137 -0.014 -1.2163336229365769 05/Dec/2014 1.151 0.005 0.4363001745200698 04/Dec/2014 1.146 0.003 0.26246719160104987 03/Dec/2014 1.143 -0.008 -0.6950477845351868 02/Dec/2014 1.151 0.015 1.3204225352112675 01/Dec/2014 1.136 0.001 0.0881057268722467 28/Nov/2014 1.135 0.012 1.068566340160285 27/Nov/2014 1.123 -0.011 -0.9700176366843033 26/Nov/2014 1.134 -0.005 -0.43898156277436345 25/Nov/2014 1.139 0.001 0.08787346221441125 24/Nov/2014 1.138 -0.002 -0.17543859649122806 21/Nov/2014 1.14 0.021 1.876675603217158 20/Nov/2014 1.119 -0.013 -1.1484098939929328 19/Nov/2014 1.132 -0.009 -0.7887817703768624 18/Nov/2014 1.141 0.007 0.6172839506172839 17/Nov/2014 1.134 -0.014 -1.2195121951219512 14/Nov/2014 1.148 0.008 0.7017543859649122 13/Nov/2014 1.14 0.012 1.0638297872340425 12/Nov/2014 1.128 -0.001 -0.08857395925597875 11/Nov/2014 1.129 0.011 0.9838998211091234 10/Nov/2014 1.118 0.001 0.08952551477170993 07/Nov/2014 1.117 0.01 0.9033423667570009 06/Nov/2014 1.107 -0.018 -1.6 05/Nov/2014 1.125 -0.007 -0.6183745583038869 03/Nov/2014 1.132 0.003 0.2657218777679362 31/Oct/2014 1.129 0.037 3.3882783882783882 30/Oct/2014 1.092 0.008 0.7380073800738007 29/Oct/2014 1.084 0.01 0.931098696461825 28/Oct/2014 1.074 0.001 0.09319664492078285 27/Oct/2014 1.073 0.009 0.8458646616541353 24/Oct/2014 1.064 0 0 23/Oct/2014 1.064 -0.005 -0.4677268475210477 22/Oct/2014 1.069 0.02 1.9065776930409915 21/Oct/2014 1.049 0.001 0.09541984732824428 20/Oct/2014 1.048 0.017 1.6488845780795345 17/Oct/2014 1.031 -0.001 -0.09689922480620156 16/Oct/2014 1.032 -0.033 -3.0985915492957745 15/Oct/2014 1.065 0.012 1.1396011396011396 14/Oct/2014 1.053 -0.005 -0.4725897920604915 13/Oct/2014 1.058 -0.011 -1.028999064546305 10/Oct/2014 1.069 -0.005 -0.4655493482309125 09/Oct/2014 1.074 -0.014 -1.286764705882353 08/Oct/2014 1.088 -0.011 -1.0009099181073704 07/Oct/2014 1.099 -0.002 -0.18165304268846502 06/Oct/2014 1.101 0.013 1.1948529411764706 03/Oct/2014 1.088 0.003 0.2764976958525346 02/Oct/2014 1.085 -0.016 -1.4532243415077202 01/Oct/2014 1.101 -0.009 -0.8108108108108109 30/Sept/2014 1.11 -0.008 -0.7155635062611807 29/Sept/2014 1.118 0.006 0.539568345323741 26/Sept/2014 1.112 -0.004 -0.35842293906810035 25/Sept/2014 1.116 0.018 1.639344262295082 24/Sept/2014 1.098 0.001 0.09115770282588878 23/Sept/2014 1.097 -0.007 -0.6340579710144928 22/Sept/2014 1.104 0.002 0.18148820326678766 19/Sept/2014 1.102 0.006 0.5474452554744526 18/Sept/2014 1.096 -0.004 -0.36363636363636365 17/Sept/2014 1.1 -0.014 -1.2567324955116697 16/Sept/2014 1.114 0.008 0.7233273056057866 15/Sept/2014 1.106 -0.007 -0.6289308176100629 12/Sept/2014 1.113 0.002 0.18001800180018002 11/Sept/2014 1.111 -0.009 -0.8035714285714286 10/Sept/2014 1.12 0.001 0.08936550491510277 09/Sept/2014 1.119 -0.009 -0.7978723404255319 08/Sept/2014 1.128 0.018 1.6216216216216217 05/Sept/2014 1.11 0.003 0.27100271002710025 04/Sept/2014 1.107 -0.001 -0.09025270758122744 03/Sept/2014 1.108 0.001 0.09033423667570009 02/Sept/2014 1.107 0.017 1.5596330275229358 01/Sept/2014 1.09 -0.002 -0.18315018315018314 29/Aug/2014 1.092 -0.007 -0.6369426751592356 28/Aug/2014 1.099 -0.001 -0.09090909090909091 27/Aug/2014 1.1 -0.001 -0.09082652134423251 26/Aug/2014 1.101 -0.003 -0.2717391304347826 22/Aug/2014 1.104 -0.002 -0.18083182640144665 21/Aug/2014 1.106 0.008 0.7285974499089253 20/Aug/2014 1.098 -0.007 -0.6334841628959276 19/Aug/2014 1.105 0.01 0.91324200913242 18/Aug/2014 1.095 -0.001 -0.09124087591240876 15/Aug/2014 1.096 -0.001 -0.09115770282588878 14/Aug/2014 1.097 0.003 0.2742230347349177 13/Aug/2014 1.094 0.012 1.1090573012939002 12/Aug/2014 1.082 0.003 0.27803521779425394 11/Aug/2014 1.079 0.019 1.7924528301886793 08/Aug/2014 1.06 -0.018 -1.6697588126159555 07/Aug/2014 1.078 0.013 1.2206572769953052 06/Aug/2014 1.065 -0.013 -1.2059369202226344 05/Aug/2014 1.078 -0.015 -1.3723696248856359 04/Aug/2014 1.093 0.006 0.5519779208831647 01/Aug/2014 1.087 -0.011 -1.0018214936247722 31/Jul/2014 1.098 -0.004 -0.3629764065335753 30/Jul/2014 1.102 0 0 29/Jul/2014 1.102 0.005 0.45578851412944393 28/Jul/2014 1.097 0.004 0.36596523330283626 25/Jul/2014 1.093 0.009 0.8302583025830258 24/Jul/2014 1.084 -0.003 -0.27598896044158233 23/Jul/2014 1.087 0.003 0.2767527675276753 22/Jul/2014 1.084 0 0 21/Jul/2014 1.084 0.007 0.6499535747446611 18/Jul/2014 1.077 -0.007 -0.6457564575645757 17/Jul/2014 1.084 0.004 0.37037037037037035 16/Jul/2014 1.08 0 0 15/Jul/2014 1.08 0.003 0.2785515320334262 14/Jul/2014 1.077 0.008 0.7483629560336763 11/Jul/2014 1.069 0.007 0.6591337099811676 10/Jul/2014 1.062 -0.017 -1.5755329008341057 09/Jul/2014 1.079 -0.003 -0.27726432532347506 08/Jul/2014 1.082 -0.002 -0.18450184501845018 07/Jul/2014 1.084 -0.001 -0.09216589861751152 04/Jul/2014 1.085 0.002 0.18467220683287167 03/Jul/2014 1.083 -0.004 -0.36798528058877644 02/Jul/2014 1.087 0.003 0.2767527675276753 01/Jul/2014 1.084 0.003 0.27752081406105455 30/Jun/2014 1.081 0.007 0.6517690875232774 27/Jun/2014 1.074 -0.005 -0.4633920296570899 26/Jun/2014 1.079 0.001 0.09276437847866419 25/Jun/2014 1.078 -0.005 -0.4616805170821791 24/Jun/2014 1.083 0.002 0.18501387604070305 23/Jun/2014 1.081 -0.004 -0.3686635944700461 20/Jun/2014 1.085 0.002 0.18467220683287167 19/Jun/2014 1.083 0.016 1.499531396438613 18/Jun/2014 1.067 0.011 1.0416666666666667 17/Jun/2014 1.056 -0.001 -0.0946073793755913 16/Jun/2014 1.057 -0.007 -0.6578947368421053 13/Jun/2014 1.064 -0.002 -0.18761726078799248 12/Jun/2014 1.066 0.003 0.28222013170272814 11/Jun/2014 1.063 0.004 0.3777148253068933 10/Jun/2014 1.059 -0.002 -0.1885014137606032 09/Jun/2014 1.061 0 0 06/Jun/2014 1.061 -0.001 -0.09416195856873823 05/Jun/2014 1.062 0 0 04/Jun/2014 1.062 0.001 0.0942507068803016 03/Jun/2014 1.061 0.004 0.3784295175023652 02/Jun/2014 1.057 0.012 1.1483253588516746 30/May/2014 1.045 -0.001 -0.09560229445506692 29/May/2014 1.046 0.008 0.7707129094412332 28/May/2014 1.038 0.006 0.5813953488372093 27/May/2014 1.032 0.014 1.37524557956778 23/May/2014 1.018 0.007 0.6923837784371909 22/May/2014 1.011 0.0135 1.3533834586466165 21/May/2014 0.9975 -0.0045 -0.4491017964071856 20/May/2014 1.002 0.001 0.0999000999000999 19/May/2014 1.001 -0.006 -0.5958291956305859 16/May/2014 1.007 -0.014 -1.3712047012732616 15/May/2014 1.021 -0.004 -0.3902439024390244 14/May/2014 1.025 0.012 1.1846001974333662 13/May/2014 1.013 0.0181 1.8192783194290882 12/May/2014 0.9949 -0.0071 -0.7085828343313373 09/May/2014 1.002 0.0093 0.9368389241462678 08/May/2014 0.9927 0.0049 0.49605183235472766 07/May/2014 0.9878 -0.0222 -2.198019801980198 02/May/2014 1.01 0 0 01/May/2014 1.01 0.0151 1.517740476429792 30/Apr/2014 0.9949 -0.0071 -0.7085828343313373 29/Apr/2014 1.002 0.0073 0.7338896149592842 28/Apr/2014 0.9947 -0.0044 -0.44039635672104893 25/Apr/2014 0.9991 -0.00090 -0.09 24/Apr/2014 1 -- -- iShares Japan Equity Index Fund (UK) Fund Inception 24-Apr-2014 Month End Date Monthly Total (NAV) Return 30/Apr/2014 -0.511227 31/May/2014 4.987406 30/Jun/2014 3.454894 31/Jul/2014 1.669759 31/Aug/2014 -0.547445 30/Sept/2014 1.628931 31/Oct/2014 1.626016 30/Nov/2014 0.711111 31/Dec/2014 0.264784 31/Jan/2015 4.665493 28/Feb/2015 4.037006 31/Mar/2015 5.953334 30/Apr/2015 -0.230592 31/May/2015 2.157165 30/Jun/2015 -4.600302 31/Jul/2015 1.106719 31/Aug/2015 -2.971071 30/Sept/2015 -7.170772 31/Oct/2015 9.632224 30/Nov/2015 1.517572 31/Dec/2015 0.472069 31/Jan/2016 -4.072044 29/Feb/2016 -0.081633 31/Mar/2016 0.9212 30/Apr/2016 0.163265 31/May/2016 1.874491 30/Jun/2016 6.64 31/Jul/2016 6.526632 31/Aug/2016 2.394366 30/Sept/2016 3.102697 31/Oct/2016 8.080808 30/Nov/2016 -3.551402 31/Dec/2016 0.581395 31/Jan/2017 1.862556 28/Feb/2017 2.080706 31/Mar/2017 -0.465814 30/Apr/2017 -2.313946 31/May/2017 3.649168 30/Jun/2017 0.555899 31/Jul/2017 0.552826 31/Aug/2017 1.527184 30/Sept/2017 -1.299065 31/Oct/2017 6.215385 30/Nov/2017 0.637312 31/Dec/2017 0.805987 31/Jan/2018 -0.171331 28/Feb/2018 0 31/Mar/2018 -2.889356 30/Apr/2018 3.145401 31/May/2018 1.55351 30/Jun/2018 -0.849858 31/Jul/2018 0.457143 31/Aug/2018 1.023891 30/Sept/2018 2.818591 31/Oct/2018 -7.186291 30/Nov/2018 1.012507 31/Dec/2018 -7.193396 31/Jan/2019 3.557814 28/Feb/2019 -1.042945 31/Mar/2019 1.623311 30/Apr/2019 2.093596 31/May/2019 -1.869723 30/Jun/2019 3.626306 31/Jul/2019 4.448399 31/Aug/2019 -1.476434 30/Sept/2019 3.339688 31/Oct/2019 -1.127396 30/Nov/2019 1.653364 31/Dec/2019 -1.121705 31/Jan/2020 -1.418037 29/Feb/2020 -8.170311 31/Mar/2020 -1.776101 30/Apr/2020 5.476804 31/May/2020 7.635919 30/Jun/2020 0.056754 31/Jul/2020 -6.976744 31/Aug/2020 4.807988 30/Sept/2020 4.734605 31/Oct/2020 -2.638967 30/Nov/2020 8.99654 31/Dec/2020 2.222222 31/Jan/2021 -1.345756 28/Feb/2021 0.209864 31/Mar/2021 1.805072 30/Apr/2021 -2.177294 31/May/2021 -0.983301 30/Jun/2021 2.70572 31/Jul/2021 -1.771756 31/Aug/2021 3.554377 30/Sept/2021 4.807531 31/Oct/2021 -5.276134 30/Nov/2021 0.312337 31/Dec/2021 0.674624 31/Jan/2022 -4.536082 28/Feb/2022 -0.916469 31/Mar/2022 1.263576 30/Apr/2022 -3.716696 31/May/2022 1.243545 30/Jun/2022 -4.546809 31/Jul/2022 5.630561 31/Aug/2022 1.800876 30/Sept/2022 -5.04657 31/Oct/2022 -1.978928 30/Nov/2022 5.951069 31/Dec/2022 -0.08679 31/Jan/2023 2.81928 28/Feb/2023 -1.921241 31/Mar/2023 1.885958 30/Apr/2023 -0.013299 31/May/2023 1.903491 30/Jun/2023 1.699271 31/Jul/2023 1.429503 31/Aug/2023 -0.842802 30/Sept/2023 1.52654 31/Oct/2023 -2.720141 30/Nov/2023 3.049757 31/Dec/2023 2.91671 31/Jan/2024 3.950947 29/Feb/2024 3.985514