iShares Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,041,618,747
Inception Date
24/Apr/2014
Fund Launch Date
15/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Japan Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.21%
ISIN
GB00BLBP3P65
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRJETLI
SEDOL
BLBP3P6
29-Feb-2024
iShares Japan Equity Index Fund (UK)
Inception Date
24/Apr/2014
Fund Holdings as of
-
Total Net Assets
GBP 10,623,209.37
Number of Securities
511.00
Shares Outstanding
4,865,532.87
Name
Weight (%)
TOYOTA MOTOR CORP
6.326
MITSUBISHI UFJ FINANCIAL GROUP INC
2.6215
TOKYO ELECTRON LTD
2.3687
SONY GROUP CORP
2.3432
KEYENCE CORP
1.998
SHIN ETSU CHEMICAL LTD
1.7816
HITACHI LTD
1.6434
MITSUBISHI CORP
1.5939
SUMITOMO MITSUI FINANCIAL GROUP IN
1.5578
MITSUI LTD
1.4241
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.18336
-0.022246
-1.008611692206133
27/Mar/2024
2.205606
0.021858
1.0009396688628909
26/Mar/2024
2.183748
0.000366
0.01676298513040778
25/Mar/2024
2.183382
-0.035894
-1.6173743148666502
22/Mar/2024
2.219276
0.0348
1.5930593881553288
21/Mar/2024
2.184476
0.02208
1.021089569163095
20/Mar/2024
2.162396
-0.000256
-0.011837318255549205
19/Mar/2024
2.162652
0.01188
0.5523598038285787
18/Mar/2024
2.150772
0.038459
1.8207055488462174
15/Mar/2024
2.112313
0.00312
0.14792387420212375
14/Mar/2024
2.109193
0.013536
0.6459072262302467
13/Mar/2024
2.095657
-0.016925
-0.801152333968575
12/Mar/2024
2.112582
0.001566
0.07418228947577848
11/Mar/2024
2.111016
-0.055387
-2.556634199638756
08/Mar/2024
2.166403
0.002388
0.11035043657275943
07/Mar/2024
2.164015
0.01107
0.5141794147086898
06/Mar/2024
2.152945
0.007321
0.34120610134860535
05/Mar/2024
2.145624
0.012077
0.56605268128614
04/Mar/2024
2.133547
-0.006916
-0.32310766408949837
01/Mar/2024
2.140463
0.005969
0.2796447307886553
29/Feb/2024
2.134494
0.011218
0.5283345170387647
28/Feb/2024
2.123276
-0.003003
-0.14123264162417068
27/Feb/2024
2.126279
0.010161
0.4801717106512964
26/Feb/2024
2.116118
-0.012033
-0.565420404849092
23/Feb/2024
2.128151
0.013257
0.6268399267291883
22/Feb/2024
2.114894
0.016639
0.7929922721499532
21/Feb/2024
2.098255
-0.006619
-0.3144606280470945
20/Feb/2024
2.104874
-0.004159
-0.1971993800002181
19/Feb/2024
2.109033
0.009785
0.4661192960526817
16/Feb/2024
2.099248
0.016024
0.7691923672154315
15/Feb/2024
2.083224
0.014107
0.6817884150582109
14/Feb/2024
2.069117
-0.020932
-1.0015076201562738
13/Feb/2024
2.090049
0.031808
1.545397259115915
12/Feb/2024
2.058241
0.003814
0.18564787164498908
09/Feb/2024
2.054427
-0.005591
-0.27140539548683557
08/Feb/2024
2.060018
0.00213
0.10350417515433298
07/Feb/2024
2.057888
0.00514
0.2503960544596804
06/Feb/2024
2.052748
-0.015414
-0.7452994494628564
05/Feb/2024
2.068162
0.020766
1.01426397238248
02/Feb/2024
2.047396
-0.009027
-0.4389661076539214
01/Feb/2024
2.056423
0.003739
0.1821517583807347
31/Jan/2024
2.052684
0.012675
0.6213207882906399
30/Jan/2024
2.040009
0.007023
0.3454524526976575
29/Jan/2024
2.032986
0.030198
1.5077981294076057
26/Jan/2024
2.002788
-0.031092
-1.528703758333825
25/Jan/2024
2.03388
0.00194
0.09547526009626268
24/Jan/2024
2.03194
-0.009176
-0.4495579869052028
23/Jan/2024
2.041116
-0.003062
-0.14979126083932026
22/Jan/2024
2.044178
0.023769
1.1764449673308721
19/Jan/2024
2.020409
0.012892
0.6421863426312205
18/Jan/2024
2.007517
-0.004878
-0.2423977400063109
17/Jan/2024
2.012395
-0.027506
-1.3483987703324818
16/Jan/2024
2.039901
-0.014733
-0.717062016884759
15/Jan/2024
2.054634
0.017261
0.8472184523894251
12/Jan/2024
2.037373
0.018121
0.8974115167398621
11/Jan/2024
2.019252
0.022081
1.1056138908486053
10/Jan/2024
1.997171
0.013647
0.6880178913892647
09/Jan/2024
1.983524
0.019401
0.9877690959272917
08/Jan/2024
1.964123
0.002062
0.1050935725239939
05/Jan/2024
1.962061
0.005637
0.2881277269140023
04/Jan/2024
1.956424
-0.019633
-0.9935442145646608
28/Dec/2023
1.976057
0.014263
0.7270386187336693
27/Dec/2023
1.961794
0.016124
0.8287119604043851
22/Dec/2023
1.94567
0.006989
0.3605028367224933
21/Dec/2023
1.938681
-0.015275
-0.7817473883751732
20/Dec/2023
1.953956
0.028658
1.4884968456831098
19/Dec/2023
1.925298
-0.006776
-0.3507112046433004
18/Dec/2023
1.932074
-0.010311
-0.5308422377643979
15/Dec/2023
1.942385
-0.006751
-0.3463585917042218
14/Dec/2023
1.949136
0.004137
0.21269933814875996
13/Dec/2023
1.944999
0.00131
0.06739761350709914
12/Dec/2023
1.943689
0.012032
0.6228849117622849
11/Dec/2023
1.931657
0.003761
0.19508313726466572
08/Dec/2023
1.927896
-0.00589
-0.3045838577795061
07/Dec/2023
1.933786
-0.00684
-0.3524635864921938
06/Dec/2023
1.940626
0.036236
1.9027615141856447
05/Dec/2023
1.90439
-0.011731
-0.612226472127804
04/Dec/2023
1.916121
-0.002547
-0.1327483441637636
01/Dec/2023
1.918668
-0.000035
-0.0018241489172633805
30/Nov/2023
1.918703
0.015087
0.7925442946476601
29/Nov/2023
1.903616
-0.007252
-0.37951339391313266
28/Nov/2023
1.910868
0.001855
0.09717063215389314
27/Nov/2023
1.909013
-0.01115
-0.5806798693652571
24/Nov/2023
1.920163
-0.005152
-0.26759257576033013
23/Nov/2023
1.925315
0.001807
0.09394294175017728
22/Nov/2023
1.923508
-0.00804
-0.4162464510330574
21/Nov/2023
1.931548
-0.006944
-0.35821659310433057
20/Nov/2023
1.938492
-0.005534
-0.2846669746186522
17/Nov/2023
1.944026
0.033973
1.7786417444960951
16/Nov/2023
1.910053
-0.002862
-0.14961459343462727
15/Nov/2023
1.912915
0.011331
0.5958716522646383
14/Nov/2023
1.901584
0.003784
0.1993887659395089
13/Nov/2023
1.8978
-0.009088
-0.4765880324381925
10/Nov/2023
1.906888
0.00445
0.23391038236200076
09/Nov/2023
1.902438
0.019994
1.0621298694675645
08/Nov/2023
1.882444
-0.021182
-1.112718569719052
07/Nov/2023
1.903626
-0.012536
-0.6542244340509832
06/Nov/2023
1.916162
-0.010441
-0.5419383235674397
03/Nov/2023
1.926603
0.017005
0.8905015610615428
02/Nov/2023
1.909598
0.010888
0.5734419684943989
01/Nov/2023
1.89871
0.036791
1.975972101901318
31/Oct/2023
1.861919
0.011159
0.6029414943050423
30/Oct/2023
1.85076
-0.017661
-0.9452366463446943
27/Oct/2023
1.868421
0.02104
1.1389096239487144
26/Oct/2023
1.847381
-0.022323
-1.1939323015835661
25/Oct/2023
1.869704
0.023358
1.2650933248697698
24/Oct/2023
1.846346
-0.006854
-0.3698467515648608
23/Oct/2023
1.8532
-0.018241
-0.9747034504427337
20/Oct/2023
1.871441
-0.009536
-0.5069705796508942
19/Oct/2023
1.880977
-0.018417
-0.9696250488313641
18/Oct/2023
1.899394
-0.003325
-0.17474992366187544
17/Oct/2023
1.902719
0.015653
0.8294887407223701
16/Oct/2023
1.887066
-0.026894
-1.405149532905599
13/Oct/2023
1.91396
-0.013004
-0.6748439514178781
12/Oct/2023
1.926964
0.022818
1.1983324808076692
11/Oct/2023
1.904146
-0.004596
-0.24078686380872846
10/Oct/2023
1.908742
0.03012
1.603302846448088
09/Oct/2023
1.878622
0.004697
0.25065037288045144
06/Oct/2023
1.873925
-0.014707
-0.7787117871559944
05/Oct/2023
1.888632
0.037326
2.016198294609319
04/Oct/2023
1.851306
-0.046544
-2.452459361909529
03/Oct/2023
1.89785
-0.019744
-1.0296235803825002
02/Oct/2023
1.917594
0.003612
0.18871650830572073
29/Sept/2023
1.913982
-0.025257
-1.3024181134970987
28/Sept/2023
1.939239
-0.022772
-1.1606458883258044
27/Sept/2023
1.962011
0.007813
0.399805956203005
26/Sept/2023
1.954198
-0.006469
-0.3299387402348283
25/Sept/2023
1.960667
0.002604
0.13298857084782256
22/Sept/2023
1.958063
-0.010806
-0.5488430159650033
21/Sept/2023
1.968869
-0.000937
-0.047568136151478875
20/Sept/2023
1.969806
-0.016705
-0.8409215957022136
19/Sept/2023
1.986511
0.015263
0.7742810645844663
18/Sept/2023
1.971248
-0.008952
-0.4520755479244521
15/Sept/2023
1.9802
0.019767
1.0082976566911495
14/Sept/2023
1.960433
0.026389
1.364446724066257
13/Sept/2023
1.934044
0.01469
0.765361678981574
12/Sept/2023
1.942483
0.023129
1.2050408627069316
11/Sept/2023
1.919354
0.002019
0.10530241194157515
08/Sept/2023
1.917335
-0.024007
-1.2366187925672034
07/Sept/2023
1.941342
0.00612
0.3162427876491689
06/Sept/2023
1.935222
0.012905
0.6713252808979997
05/Sept/2023
1.922317
0.003659
0.19070621236301624
04/Sept/2023
1.918658
0.012653
0.6638492553797078
01/Sept/2023
1.906005
0.001809
0.09500072471531291
31/Aug/2023
1.904196
0.018147
0.9621701238939179
30/Aug/2023
1.886049
0.003233
0.17171088412250587
29/Aug/2023
1.882816
0.021871
1.1752631055727063
25/Aug/2023
1.860945
-0.012112
-0.6466434283633653
24/Aug/2023
1.873057
-0.002177
-0.11609217836280698
23/Aug/2023
1.875234
0.033559
1.8221998995479658
22/Aug/2023
1.841675
0.020055
1.1009431165665726
21/Aug/2023
1.82162
-0.006893
-0.3769729829648463
18/Aug/2023
1.828513
-0.001674
-0.09146606330391376
17/Aug/2023
1.830187
-0.011869
-0.6443343741992643
16/Aug/2023
1.842056
-0.028879
-1.5435597709166806
15/Aug/2023
1.870935
-0.002443
-0.13040614334106623
14/Aug/2023
1.873378
-0.022291
-1.1758909387662086
11/Aug/2023
1.895669
-0.002201
-0.11597211610911179
10/Aug/2023
1.89787
0.00726
0.3840030466357419
09/Aug/2023
1.89061
-0.012188
-0.6405304188883949
08/Aug/2023
1.902798
-0.004124
-0.21626474496597134
07/Aug/2023
1.906922
0.008887
0.4682210812761619
04/Aug/2023
1.898035
0.011781
0.6245712401405114
03/Aug/2023
1.886254
-0.023118
-1.2107645864713634
02/Aug/2023
1.909372
-0.027326
-1.4109582392298645
01/Aug/2023
1.936698
0.016317
0.8496751425888925
31/Jul/2023
1.920381
-0.016195
-0.8362697875012393
28/Jul/2023
1.936576
0.023948
1.252099205909356
27/Jul/2023
1.912628
0.008456
0.44407753081129225
26/Jul/2023
1.904172
0.000965
0.050703890853701146
25/Jul/2023
1.903207
-0.001522
-0.07990638038272112
24/Jul/2023
1.904729
0.0106
0.5596239749246223
21/Jul/2023
1.894129
-0.006039
-0.31781400381439956
20/Jul/2023
1.900168
-0.007047
-0.36949164095290776
19/Jul/2023
1.907215
0.028903
1.538775240748076
18/Jul/2023
1.878312
0.003101
0.1653680572479577
17/Jul/2023
1.875211
0.009526
0.5105899441759997
14/Jul/2023
1.865685
-0.021398
-1.13391938775348
13/Jul/2023
1.887083
0.022705
1.2178324352679553
12/Jul/2023
1.864378
-0.00149
-0.07985559535829972
11/Jul/2023
1.865868
0.002811
0.1508810519484911
10/Jul/2023
1.863057
-0.004553
-0.24378751452391023
07/Jul/2023
1.86761
-0.009058
-0.48266395547853963
06/Jul/2023
1.876668
-0.018581
-0.9803988816245254
05/Jul/2023
1.895249
-0.005159
-0.2714680216037819
04/Jul/2023
1.900408
-0.015515
-0.8097924603441787
03/Jul/2023
1.915923
0.022607
1.1940426215169575
30/Jun/2023
1.893316
-0.011466
-0.6019586493362495
29/Jun/2023
1.904782
0.006151
0.3239702712112043
28/Jun/2023
1.898631
0.035924
1.928591023709043
27/Jun/2023
1.862707
-0.016924
-0.9003894913416516
26/Jun/2023
1.879631
0.001018
0.05418891490690206
23/Jun/2023
1.878613
-0.028986
-1.5195017401455966
22/Jun/2023
1.907599
-0.01927
-1.0000679859398849
21/Jun/2023
1.926869
0.013461
0.7035091313509717
20/Jun/2023
1.913408
0.006453
0.3383928828944574
19/Jun/2023
1.906955
-0.026287
-1.3597366496279306
16/Jun/2023
1.933242
0.000754
0.039017059873075535
15/Jun/2023
1.932488
-0.042113
-2.1327346638637374
14/Jun/2023
1.974601
0.019568
1.000903821060821
13/Jun/2023
1.955033
0.019097
0.9864478991041026
12/Jun/2023
1.935936
0.011891
0.6180208882848374
09/Jun/2023
1.924045
0.020636
1.0841600517807786
08/Jun/2023
1.903409
-0.019216
-0.9994668747155582
07/Jun/2023
1.922625
-0.03322
-1.6984986029056495
06/Jun/2023
1.955845
0.009055
0.46512464107582224
05/Jun/2023
1.94679
0.037398
1.958633952588049
02/Jun/2023
1.909392
0.040544
2.169464825389759
01/Jun/2023
1.868848
0.007167
0.3849746546266519
31/May/2023
1.861681
-0.012609
-0.6727347422223882
30/May/2023
1.87429
-0.000387
-0.020643556196614135
26/May/2023
1.874677
-0.003078
-0.16391914813167852
25/May/2023
1.877755
-0.019174
-1.0107916532458516
24/May/2023
1.896929
0.009181
0.4863466945799969
23/May/2023
1.887748
-0.022405
-1.1729426909781573
22/May/2023
1.910153
0.010903
0.5740687113334211
19/May/2023
1.89925
-0.016653
-0.8691984928255763
18/May/2023
1.915903
0.017991
0.9479364691302863
17/May/2023
1.897912
0.013614
0.7224971846279091
16/May/2023
1.884298
0.011919
0.6365698397600058
15/May/2023
1.872379
0.001103
0.058943736787090736
12/May/2023
1.871276
0.021006
1.1352937679365713
11/May/2023
1.85027
0.008022
0.43544625913557783
10/May/2023
1.842248
-0.01429
-0.769712227813274
09/May/2023
1.856538
0.029632
1.6219772664822383
28/Apr/2023
1.826906
-0.011495
-0.6252716355136883
27/Apr/2023
1.838401
0.008114
0.4433184522427357
26/Apr/2023
1.830287
-0.010563
-0.573811011217644
25/Apr/2023
1.84085
0.009501
0.5187978916088632
24/Apr/2023
1.831349
-0.01883
-1.017739364677688
21/Apr/2023
1.850179
0.01523
0.8299958200473146
20/Apr/2023
1.834949
-0.000066
-0.0035967008444072663
19/Apr/2023
1.835015
-0.008252
-0.4476833795646534
18/Apr/2023
1.843267
0.00647
0.35224360666965376
17/Apr/2023
1.836797
0.004185
0.2283625775668827
14/Apr/2023
1.832612
0.018179
1.0019107897618704
13/Apr/2023
1.814433
-0.004799
-0.2637926333749626
12/Apr/2023
1.819232
0.007992
0.4412446721583004
11/Apr/2023
1.81124
0.007193
0.39871466763338204
06/Apr/2023
1.804047
-0.016258
-0.8931470275585685
05/Apr/2023
1.820305
-0.012553
-0.6848866633421683
04/Apr/2023
1.832858
-0.009017
-0.4895554801493044
03/Apr/2023
1.841875
0.014726
0.805955069893041
31/Mar/2023
1.827149
0.004217
0.23133062560753775
30/Mar/2023
1.822932
-0.000411
-0.022541013950748708
29/Mar/2023
1.823343
0.004937
0.2715015238621078
28/Mar/2023
1.818406
0.006607
0.36466517533125914
27/Mar/2023
1.811799
-0.010729
-0.5886878006812515
24/Mar/2023
1.822528
0.017502
0.969625922285884
23/Mar/2023
1.805026
0.012533
0.6991938043830576
22/Mar/2023
1.792493
-0.00168
-0.09363645534739404
21/Mar/2023
1.794173
0.00133
0.07418385212759845
20/Mar/2023
1.792843
-0.019978
-1.1020393077970743
17/Mar/2023
1.812821
0.007924
0.4390278226402947
16/Mar/2023
1.804897
0.019554
1.0952517247386075
15/Mar/2023
1.785343
0.007284
0.4096601968776064
14/Mar/2023
1.778059
-0.050914
-2.783748037833254
13/Mar/2023
1.828973
-0.014692
-0.7968909753127602
10/Mar/2023
1.843665
-0.057532
-3.0260935610565345
09/Mar/2023
1.901197
0.023012
1.2252254170915007
08/Mar/2023
1.878185
0.013046
0.6994652945437311
07/Mar/2023
1.865139
0.010648
0.5741737220617409
06/Mar/2023
1.854491
0.014527
0.7895263168192421
03/Mar/2023
1.839964
0.025732
1.4183412044325092
02/Mar/2023
1.814232
-0.007048
-0.3869805850830185
01/Mar/2023
1.82128
0.010241
0.56547650271474
28/Feb/2023
1.811039
-0.025426
-1.3845077363303957
27/Feb/2023
1.836465
-0.004737
-0.2572775827964558
24/Feb/2023
1.841202
0.011202
0.6121311475409836
23/Feb/2023
1.83
0.005849
0.32064231524692854
22/Feb/2023
1.824151
-0.017532
-0.9519553582239723
21/Feb/2023
1.841683
-0.023552
-1.2626827182633824
20/Feb/2023
1.865235
0.003753
0.20161355307222956
17/Feb/2023
1.861482
-0.006369
-0.3409800888828927
16/Feb/2023
1.867851
0.008998
0.48406194572674655
15/Feb/2023
1.858853
-0.001514
-0.08138179187224887
14/Feb/2023
1.860367
-0.000781
-0.04196334735335395
13/Feb/2023
1.861148
-0.026358
-1.3964458920925285
10/Feb/2023
1.887506
0.009768
0.5202003687415391
09/Feb/2023
1.877738
-0.009286
-0.49209760978132766
08/Feb/2023
1.887024
0.001931
0.10243526446705813
07/Feb/2023
1.885093
0.013307
0.7109252873993074
06/Feb/2023
1.871786
-0.011764
-0.6245653154946776
03/Feb/2023
1.88355
0.026724
1.439230170193653
02/Feb/2023
1.856826
0.002678
0.14443291474035513
01/Feb/2023
1.854148
0.007633
0.41337330051475346
31/Jan/2023
1.846515
-0.004365
-0.23583376556016597
30/Jan/2023
1.85088
-0.006505
-0.3502235670041483
27/Jan/2023
1.857385
0.00763
0.41248705909701555
26/Jan/2023
1.849755
-0.016848
-0.9026022137540762
25/Jan/2023
1.866603
0.015293
0.826063706240446
24/Jan/2023
1.85131
0.032983
1.8139201584753457
23/Jan/2023
1.818327
0.01258
0.6966645936557004
20/Jan/2023
1.805747
-0.007894
-0.4352570326762573
19/Jan/2023
1.813641
-0.012259
-0.671394928528397
18/Jan/2023
1.8259
0.011159
0.6149086839389202
17/Jan/2023
1.814741
0.000811
0.044709553290369526
16/Jan/2023
1.81393
-0.013441
-0.7355375564130108
13/Jan/2023
1.827371
0.02188
1.2118587132253775
12/Jan/2023
1.805491
0.02514
1.4120811008615717
11/Jan/2023
1.780351
0.014674
0.8310693292147998
10/Jan/2023
1.765677
-0.005722
-0.3230215214076558
09/Jan/2023
1.771399
-0.000224
-0.012643773534211285
06/Jan/2023
1.771623
0.004734
0.2679285455962429
05/Jan/2023
1.766889
-0.019764
-1.1062024914742818
04/Jan/2023
1.786653
0.013905
0.7843754442255753
29/Dec/2022
1.772748
-0.003641
-0.2049663671639489
28/Dec/2022
1.776389
-0.007611
-0.42662556053811657
23/Dec/2022
1.784
-0.021986
-1.2173959266572387
22/Dec/2022
1.805986
0.017728
0.991355833442378
21/Dec/2022
1.788258
0.007188
0.4035776246862841
20/Dec/2022
1.78107
0.025243
1.437670112146584
19/Dec/2022
1.755827
0.004751
0.27131889192702086
16/Dec/2022
1.751076
-0.019831
-1.119821650713448
15/Dec/2022
1.770907
-0.015915
-0.8906874887369867
14/Dec/2022
1.786822
0.032967
1.8796878875391638
13/Dec/2022
1.753855
-0.00415
-0.23606303736337497
12/Dec/2022
1.758005
-0.018151
-1.0219260019953202
09/Dec/2022
1.776156
0.017653
1.0038652194508624
08/Dec/2022
1.758503
-0.000277
-0.015749553667883418
07/Dec/2022
1.75878
-0.010619
-0.6001472816476103
06/Dec/2022
1.769399
0.000821
0.04642147533215951
05/Dec/2022
1.768578
-0.022492
-1.2557856476854619
02/Dec/2022
1.79107
-0.017302
-0.9567721685582391
01/Dec/2022
1.808372
0.010928
0.6079744348085392
30/Nov/2022
1.797444
-0.014502
-0.8003549774662159
29/Nov/2022
1.811946
0.004019
0.2222987985687475
28/Nov/2022
1.807927
0.005479
0.30397548223305193
25/Nov/2022
1.802448
-0.012276
-0.676466503997302
24/Nov/2022
1.814724
0.019345
1.0774883743209651
23/Nov/2022
1.795379
0.001121
0.062477079661899235
22/Nov/2022
1.794258
0.018112
1.0197359901719791
21/Nov/2022
1.776146
-0.005765
-0.3235290651441065
18/Nov/2022
1.781911
-0.00758
-0.4235841364946792
17/Nov/2022
1.789491
0.001703
0.09525737951032226
16/Nov/2022
1.787788
-0.008094
-0.45069776299333697
15/Nov/2022
1.795882
0.007581
0.4239219236582656
14/Nov/2022
1.788301
-0.032076
-1.7620525858105216
11/Nov/2022
1.820377
0.067382
3.8438215739348944
10/Nov/2022
1.752995
-0.008213
-0.46632765692638234
09/Nov/2022
1.761208
0.00036
0.02044469482885519
08/Nov/2022
1.760848
0.021892
1.258916269301811
07/Nov/2022
1.738956
-0.006985
-0.4000707927702024
04/Nov/2022
1.745941
0.006114
0.35141424980759584
03/Nov/2022
1.739827
0.00897
0.5182403861208639
02/Nov/2022
1.730857
0.011443
0.6655174379178023
01/Nov/2022
1.719414
0.022929
1.3515592533974659
31/Oct/2022
1.696485
0.013444
0.7987921862866085
28/Oct/2022
1.683041
-0.015463
-0.9103893779467107
27/Oct/2022
1.698504
-0.000936
-0.05507696653015111
26/Oct/2022
1.69944
-0.003369
-0.19784955329693465
25/Oct/2022
1.702809
0.018728
1.112060524404705
24/Oct/2022
1.684081
0.000256
0.015203480171633038
21/Oct/2022
1.683825
-0.01613
-0.9488486459935704
20/Oct/2022
1.699955
-0.004875
-0.2859522650352235
19/Oct/2022
1.70483
-0.001233
-0.0722716570255612
18/Oct/2022
1.706063
0.018373
1.0886477966925205
17/Oct/2022
1.68769
-0.035775
-2.0757601691940364
14/Oct/2022
1.723465
0.015798
0.9251218182467659
13/Oct/2022
1.707667
-0.028904
-1.664429499283358
12/Oct/2022
1.736571
-0.012813
-0.7324292436651987
11/Oct/2022
1.749384
-0.012775
-0.7249629573721781
10/Oct/2022
1.762159
-0.009108
-0.514208191085816
07/Oct/2022
1.771267
0.005624
0.3185241863728964
06/Oct/2022
1.765643
0.007553
0.42961395605458197
05/Oct/2022
1.75809
0.007084
0.4045674315222221
04/Oct/2022
1.751006
0.036122
2.106381539509378
03/Oct/2022
1.714884
-0.015851
-0.9158536691059
30/Sept/2022
1.730735
-0.06764
-3.7611732814346284
29/Sept/2022
1.798375
0.001816
0.10108212421634914
28/Sept/2022
1.796559
-0.000985
-0.05479698967035021
27/Sept/2022
1.797544
-0.005406
-0.29984192573282675
26/Sept/2022
1.80295
0.009979
0.556562264531886
23/Sept/2022
1.792971
0.010231
0.5738918743058438
22/Sept/2022
1.78274
0.020058
1.1379250483070684
21/Sept/2022
1.762682
-0.013102
-0.7378149594770536
20/Sept/2022
1.775784
-0.003919
-0.22020528144302728
16/Sept/2022
1.779703
0.009817
0.5546684927729808
15/Sept/2022
1.769886
0.00728
0.4130248053166731
14/Sept/2022
1.762606
-0.02444
-1.3676200836464198
13/Sept/2022
1.787046
0.005542
0.3110854648656416
12/Sept/2022
1.781504
-0.009326
-0.5207641149634527
09/Sept/2022
1.79083
0.020918
1.1818666690773327
08/Sept/2022
1.769912
0.034363
1.979949860245951
07/Sept/2022
1.735549
-0.025531
-1.449735389647262
06/Sept/2022
1.76108
-0.028475
-1.5911776950135648
05/Sept/2022
1.789555
0.006411
0.35953349813587687
02/Sept/2022
1.783144
-0.019045
-1.0567704053237479
01/Sept/2022
1.802189
-0.045535
-2.464383208747627
31/Aug/2022
1.847724
0.005137
0.27879280598419504
30/Aug/2022
1.842587
-0.009207
-0.49719353232594987
26/Aug/2022
1.851794
-0.003577
-0.19279163035317465
25/Aug/2022
1.855371
0.004218
0.2278579890479069
24/Aug/2022
1.851153
0.002419
0.13084629806126788
23/Aug/2022
1.848734
-0.019931
-1.0665903198272564
22/Aug/2022
1.868665
0.001668
0.08934133263202887
19/Aug/2022
1.866997
0.01368
0.7381360015582871
18/Aug/2022
1.853317
-0.011636
-0.6239299328186823
17/Aug/2022
1.864953
0.000294
0.015766957926355435
16/Aug/2022
1.864659
-0.003885
-0.2079158960131525
15/Aug/2022
1.868544
0.021483
1.1630909861666723
12/Aug/2022
1.847061
0.020583
1.1269229632111637
11/Aug/2022
1.826478
0.030124
1.6769523156348916
10/Aug/2022
1.796354
-0.00211
-0.1173223372833707
09/Aug/2022
1.798464
-0.014444
-0.7967309979326033
08/Aug/2022
1.812908
-0.013069
-0.7157264302891
05/Aug/2022
1.825977
0.032887
1.8340964480310527
04/Aug/2022
1.79309
-0.010314
-0.5719184386859517
03/Aug/2022
1.803404
-0.024125
-1.3200884910718242
02/Aug/2022
1.827529
-0.009533
-0.5189264162015218
01/Aug/2022
1.837062
0.022766
1.254811783744218
29/Jul/2022
1.814296
0.0163
0.9065648644379631
28/Jul/2022
1.797996
0.007373
0.4117561318044055
27/Jul/2022
1.790623
-0.006122
-0.34072725957217076
26/Jul/2022
1.796745
0.004026
0.22457507283628947
25/Jul/2022
1.792719
-0.014711
-0.8139181047122157
22/Jul/2022
1.80743
0.022558
1.263844129999238
21/Jul/2022
1.784872
0.001278
0.07165307799869253
20/Jul/2022
1.783594
0.036621
2.0962544927712106
19/Jul/2022
1.746973
-0.007707
-0.43922538582533566
18/Jul/2022
1.75468
0.005114
0.2923010620919702
15/Jul/2022
1.749566
0.003932
0.22524767505674156
14/Jul/2022
1.745634
-0.008974
-0.5114532704740888
13/Jul/2022
1.754608
-0.00768
-0.43579710013346284
12/Jul/2022
1.762288
-0.008997
-0.5079363287105124
11/Jul/2022
1.771285
0.010728
0.6093526082938524
08/Jul/2022
1.760557
0.006711
0.382644770407436
07/Jul/2022
1.753846
0.009524
0.5460001077782657
06/Jul/2022
1.744322
0.012848
0.7420267356021517
05/Jul/2022
1.731474
0.006134
0.3555241285775557
04/Jul/2022
1.72534
0.010126
0.5903636514160915
01/Jul/2022
1.715214
-0.002791
-0.16245587178151402
30/Jun/2022
1.718005
-0.012447
-0.7192918382018109
29/Jun/2022
1.730452
-0.015396
-0.8818637132213114
28/Jun/2022
1.745848
0.022748
1.320178747606059
27/Jun/2022
1.7231
0.022263
1.3089437729776574
24/Jun/2022
1.700837
0.003747
0.22078970472986112
23/Jun/2022
1.69709
0.012482
0.7409438872426107
22/Jun/2022
1.684608
-0.002813
-0.16670410051789092
21/Jun/2022
1.687421
0.018383
1.1014129097120617
20/Jun/2022
1.669038
-0.013076
-0.7773551614218774
17/Jun/2022
1.682114
-0.042587
-2.4692395957328257
16/Jun/2022
1.724701
-0.005516
-0.3188039419332951
15/Jun/2022
1.730217
-0.014305
-0.8199953912876995
14/Jun/2022
1.744522
-0.000148
-0.0084829795892633
13/Jun/2022
1.74467
-0.027379
-1.5450475692263588
10/Jun/2022
1.772049
-0.016735
-0.9355517491211907
09/Jun/2022
1.788784
0.00987
0.5548328924276272
08/Jun/2022
1.778914
-0.000817
-0.045905813856138934
07/Jun/2022
1.779731
-0.014162
-0.7894562273223654
06/Jun/2022
1.793893
-0.00999
-0.5538053188593717
01/Jun/2022
1.803883
0.00209
0.11599556663834303
31/May/2022
1.801793
0.013486
0.7541210765265696
27/May/2022
1.788307
0.007364
0.413488809018593
26/May/2022
1.780943
-0.012365
-0.6895078815239769
25/May/2022
1.793308
0.006703
0.37518085978713817
24/May/2022
1.786605
-0.004025
-0.2247812222513864
23/May/2022
1.79063
0.008903
0.4996837338155621
20/May/2022
1.781727
0.018131
1.0280699207755064
19/May/2022
1.763596
-0.022365
-1.2522669867931047
18/May/2022
1.785961
0.028667
1.6313149649404142
17/May/2022
1.757294
-0.025351
-1.4221003060059632
16/May/2022
1.782645
-0.013789
-0.767576209312449
13/May/2022
1.796434
0.030597
1.732719384631764
12/May/2022
1.765837
0.014059
0.802556031643279
11/May/2022
1.751778
-0.005189
-0.29533850095078623
10/May/2022
1.756967
-0.002125
-0.12080095867640805
09/May/2022
1.759092
-0.042997
-2.385953190991122
06/May/2022
1.802089
0.024187
1.3604236903946336
29/Apr/2022
1.777902
-0.00492
-0.2759669781952433
28/Apr/2022
1.782822
0.020958
1.189535628175614
27/Apr/2022
1.761864
0.017021
0.9755032401195981
26/Apr/2022
1.744843
-0.000884
-0.0506379290690927
25/Apr/2022
1.745727
0.004176
0.23978625948938617
22/Apr/2022
1.741551
-0.004812
-0.275544087912994
21/Apr/2022
1.746363
0.007765
0.44662423400924195
20/Apr/2022
1.738598
0.021979
1.2803656489879234
19/Apr/2022
1.716619
-0.039163
-2.2305160891272378
14/Apr/2022
1.755782
0.010007
0.5732124701063998
13/Apr/2022
1.745775
0.01969
1.1407317716103205
12/Apr/2022
1.726085
-0.022082
-1.263151632538539
11/Apr/2022
1.748167
-0.025039
-1.4120750775713595
08/Apr/2022
1.773206
-0.006446
-0.362205644699076
07/Apr/2022
1.779652
-0.014284
-0.7962379928826893
06/Apr/2022
1.793936
-0.032814
-1.7963049130970303
05/Apr/2022
1.82675
-0.010982
-0.5975844138318318
04/Apr/2022
1.837732
0.008034
0.4390888551006778
01/Apr/2022
1.829698
-0.016551
-0.8964662946330642
31/Mar/2022
1.846249
-0.011779
-0.6339516950228953
30/Mar/2022
1.858028
0.011412
0.6179952951777739
29/Mar/2022
1.846616
0.023853
1.308617741308113
28/Mar/2022
1.822763
-0.027251
-1.4730158798798278
25/Mar/2022
1.850014
-0.000212
-0.011458059718110113
24/Mar/2022
1.850226
0.006295
0.3413902147097695
23/Mar/2022
1.843931
0.014804
0.8093478473610635
22/Mar/2022
1.829127
-0.019192
-1.0383488997299708
21/Mar/2022
1.848319
0.020912
1.1443537208733467
18/Mar/2022
1.827407
0.007568
0.41586096352479535
17/Mar/2022
1.819839
0.012834
0.7102359982401819
16/Mar/2022
1.807005
0.035184
1.98575363989929
15/Mar/2022
1.771821
0.009095
0.5159622085338277
14/Mar/2022
1.762726
-0.015273
-0.8589993582673556
11/Mar/2022
1.777999
-0.001095
-0.06154818126529571
10/Mar/2022
1.779094
0.03791
2.1772540983606556
09/Mar/2022
1.741184
-0.002135
-0.12246754610028343
08/Mar/2022
1.743319
-0.026146
-1.477621767031278
07/Mar/2022
1.769465
-0.030235
-1.6800022225926543
04/Mar/2022
1.7997
-0.018628
-1.024457633606258
03/Mar/2022
1.818328
0.00753
0.41583876279960547
02/Mar/2022
1.810798
-0.021724
-1.1854700789403894
01/Mar/2022
1.832522
-0.006808
-0.3701347773374
28/Feb/2022
1.83933
0.006924
0.3778638576821949
25/Feb/2022
1.832406
0.008153
0.4469226582058519
24/Feb/2022
1.824253
-0.009496
-0.5178462265010096
23/Feb/2022
1.833749
-0.007314
-0.39727048992891606
22/Feb/2022
1.841063
-0.003526
-0.1911536933159636
21/Feb/2022
1.844589
-0.009411
-0.5076051779935276
18/Feb/2022
1.854
-0.008
-0.4296455424274973
17/Feb/2022
1.862
-0.014
-0.746268656716418
16/Feb/2022
1.876
0.008
0.4282655246252677
15/Feb/2022
1.868
-0.004
-0.21367521367521367
14/Feb/2022
1.872
0.009
0.4830917874396135
11/Feb/2022
1.863
-0.025
-1.3241525423728813
10/Feb/2022
1.888
0.004
0.21231422505307856
09/Feb/2022
1.884
0.011
0.587293112653497
08/Feb/2022
1.873
-0.002
-0.10666666666666667
07/Feb/2022
1.875
0.018
0.9693053311793215
04/Feb/2022
1.857
-0.003
-0.16129032258064516
03/Feb/2022
1.86
-0.029
-1.5352038115404976
02/Feb/2022
1.889
0.033
1.7780172413793103
01/Feb/2022
1.856
-0.001
-0.053850296176628974
31/Jan/2022
1.857
0.035
1.920965971459934
28/Jan/2022
1.822
-0.018
-0.9782608695652174
27/Jan/2022
1.84
-0.039
-2.0755721128259714
26/Jan/2022
1.879
0.006
0.3203416978109984
25/Jan/2022
1.873
-0.016
-0.8470089994706194
24/Jan/2022
1.889
-0.003
-0.15856236786469344
21/Jan/2022
1.892
0.003
0.15881418740074113
20/Jan/2022
1.889
0.003
0.15906680805938495
19/Jan/2022
1.886
-0.037
-1.924076963078523
18/Jan/2022
1.923
-0.003
-0.1557632398753894
17/Jan/2022
1.926
0.009
0.4694835680751174
14/Jan/2022
1.917
-0.017
-0.8790072388831437
13/Jan/2022
1.934
-0.011
-0.5655526992287918
12/Jan/2022
1.945
0.025
1.3020833333333333
11/Jan/2022
1.92
-0.002
-0.1040582726326743
10/Jan/2022
1.922
-0.006
-0.3112033195020747
07/Jan/2022
1.928
-0.004
-0.2070393374741201
06/Jan/2022
1.932
-0.042
-2.127659574468085
05/Jan/2022
1.974
0.011
0.5603667855323484
04/Jan/2022
1.963
0.004
0.20418580908626852
29/Dec/2021
1.959
-0.001
-0.05102040816326531
24/Dec/2021
1.96
0
0
23/Dec/2021
1.96
-0.001
-0.05099439061703213
22/Dec/2021
1.961
-0.019
-0.9595959595959596
21/Dec/2021
1.98
0.022
1.1235955056179776
20/Dec/2021
1.958
-0.033
-1.6574585635359116
17/Dec/2021
1.991
-0.01
-0.49975012493753124
16/Dec/2021
2.001
0.013
0.6539235412474849
15/Dec/2021
1.988
0.005
0.2521432173474534
14/Dec/2021
1.983
-0.003
-0.1510574018126888
13/Dec/2021
1.986
-0.002
-0.1006036217303823
10/Dec/2021
1.988
-0.022
-1.0945273631840795
09/Dec/2021
2.01
-0.003
-0.14903129657228018
08/Dec/2021
2.013
0.013
0.65
07/Dec/2021
2
0.043
2.1972406745017885
06/Dec/2021
1.957
-0.011
-0.5589430894308943
03/Dec/2021
1.968
0.031
1.600413009808983
02/Dec/2021
1.937
-0.014
-0.7175807278318811
01/Dec/2021
1.951
0.017
0.8790072388831437
30/Nov/2021
1.934
-0.013
-0.6676938880328711
29/Nov/2021
1.947
-0.011
-0.5617977528089888
26/Nov/2021
1.958
-0.036
-1.8054162487462386
25/Nov/2021
1.994
0.009
0.4534005037783375
24/Nov/2021
1.985
-0.026
-1.2928891098955744
23/Nov/2021
2.011
-0.003
-0.14895729890764647
22/Nov/2021
2.014
0.011
0.5491762356465302
19/Nov/2021
2.003
0.006
0.30045067601402103
18/Nov/2021
1.997
0.002
0.10025062656641603
17/Nov/2021
1.995
-0.021
-1.0416666666666667
16/Nov/2021
2.016
-0.005
-0.24740227610094012
15/Nov/2021
2.021
0.005
0.24801587301587302
12/Nov/2021
2.016
0.025
1.2556504269211453
11/Nov/2021
1.991
0.01
0.5047955577990914
10/Nov/2021
1.981
-0.006
-0.3019627579265224
09/Nov/2021
1.987
-0.015
-0.7492507492507493
08/Nov/2021
2.002
-0.01
-0.4970178926441352
05/Nov/2021
2.012
0.008
0.3992015968063872
04/Nov/2021
2.004
0.031
1.5712113532691332
03/Nov/2021
1.973
-0.001
-0.05065856129685917
02/Nov/2021
1.974
0
0
01/Nov/2021
1.974
0.048
2.4922118380062304
29/Oct/2021
1.926
-0.005
-0.2589331952356292
28/Oct/2021
1.931
-0.001
-0.051759834368530024
27/Oct/2021
1.932
0.002
0.10362694300518134
26/Oct/2021
1.93
0.008
0.4162330905306972
25/Oct/2021
1.922
-0.001
-0.052002080083203325
22/Oct/2021
1.923
0.006
0.3129890453834116
21/Oct/2021
1.917
-0.025
-1.2873326467559216
20/Oct/2021
1.942
0.005
0.2581311306143521
19/Oct/2021
1.937
-0.003
-0.15463917525773196
18/Oct/2021
1.94
-0.003
-0.15440041173443128
15/Oct/2021
1.943
0.014
0.7257646448937273
14/Oct/2021
1.929
0.003
0.1557632398753894
13/Oct/2021
1.926
-0.01
-0.5165289256198347
12/Oct/2021
1.936
-0.018
-0.9211873080859775
11/Oct/2021
1.954
0.014
0.7216494845360825
08/Oct/2021
1.94
-0.001
-0.05151983513652756
07/Oct/2021
1.941
0.03
1.5698587127158556
06/Oct/2021
1.911
-0.035
-1.7985611510791366
05/Oct/2021
1.946
-0.02
-1.017293997965412
04/Oct/2021
1.966
-0.026
-1.3052208835341366
01/Oct/2021
1.992
-0.043
-2.113022113022113
30/Sept/2021
2.035
-0.021
-1.0214007782101167
29/Sept/2021
2.056
0.011
0.5378973105134475
28/Sept/2021
2.045
-0.013
-0.6316812439261419
27/Sept/2021
2.058
-0.01
-0.4835589941972921
24/Sept/2021
2.068
0.006
0.2909796314258002
23/Sept/2021
2.062
0.013
0.634455832113226
22/Sept/2021
2.049
-0.03
-1.443001443001443
21/Sept/2021
2.079
0.026
1.2664393570384802
20/Sept/2021
2.053
-0.019
-0.916988416988417
17/Sept/2021
2.072
0.003
0.14499758337361043
16/Sept/2021
2.069
-0.008
-0.38517091959557054
15/Sept/2021
2.077
0.003
0.1446480231436837
14/Sept/2021
2.074
0.014
0.6796116504854369
13/Sept/2021
2.06
0.008
0.3898635477582846
10/Sept/2021
2.052
0.015
0.7363770250368189
09/Sept/2021
2.037
-0.016
-0.7793472966390648
08/Sept/2021
2.053
0.014
0.6866110838646395
07/Sept/2021
2.039
0.002
0.09818360333824251
06/Sept/2021
2.037
0.036
1.7991004497751124
03/Sept/2021
2.001
0.042
2.1439509954058193
02/Sept/2021
1.959
0.004
0.20460358056265984
01/Sept/2021
1.955
-0.002
-0.10219724067450178
31/Aug/2021
1.957
0.026
1.3464526152252718
27/Aug/2021
1.931
-0.002
-0.10346611484738748
26/Aug/2021
1.933
-0.008
-0.4121586810922205
25/Aug/2021
1.941
-0.001
-0.05149330587023687
24/Aug/2021
1.942
0.017
0.8831168831168831
23/Aug/2021
1.925
0.02
1.0498687664041995
20/Aug/2021
1.905
0.005
0.2631578947368421
19/Aug/2021
1.9
-0.03
-1.5544041450777202
18/Aug/2021
1.93
0.006
0.31185031185031187
17/Aug/2021
1.924
0.001
0.052002080083203325
16/Aug/2021
1.923
-0.021
-1.0802469135802468
13/Aug/2021
1.944
0.012
0.6211180124223602
12/Aug/2021
1.932
0
0
11/Aug/2021
1.932
0.02
1.0460251046025104
10/Aug/2021
1.912
0.001
0.052328623757195186
09/Aug/2021
1.911
-0.001
-0.05230125523012552
06/Aug/2021
1.912
-0.005
-0.2608242044861763
05/Aug/2021
1.917
0.005
0.2615062761506276
04/Aug/2021
1.912
-0.007
-0.36477331943720687
03/Aug/2021
1.919
-0.006
-0.3116883116883117
02/Aug/2021
1.925
0.035
1.8518518518518519
30/Jul/2021
1.89
-0.01
-0.5263157894736842
29/Jul/2021
1.9
-0.002
-0.10515247108307045
28/Jul/2021
1.902
-0.026
-1.3485477178423237
27/Jul/2021
1.928
0.014
0.7314524555903866
26/Jul/2021
1.914
-0.004
-0.20855057351407716
20/Jul/2021
1.918
0
0
19/Jul/2021
1.918
-0.003
-0.15616866215512754
16/Jul/2021
1.921
-0.002
-0.10400416016640665
15/Jul/2021
1.923
-0.016
-0.8251676121712223
14/Jul/2021
1.939
-0.009
-0.4620123203285421
13/Jul/2021
1.948
0.012
0.6198347107438017
12/Jul/2021
1.936
0.008
0.4149377593360996
09/Jul/2021
1.928
0.031
1.6341591987348445
08/Jul/2021
1.897
-0.019
-0.9916492693110647
07/Jul/2021
1.916
-0.014
-0.7253886010362695
06/Jul/2021
1.93
0.008
0.4162330905306972
05/Jul/2021
1.922
-0.012
-0.6204756980351603
02/Jul/2021
1.934
0.023
1.2035583464154893
01/Jul/2021
1.911
-0.011
-0.5723204994797086
30/Jun/2021
1.922
-0.008
-0.41450777202072536
29/Jun/2021
1.93
0
0
28/Jun/2021
1.93
0
0
25/Jun/2021
1.93
0.021
1.1000523834468308
24/Jun/2021
1.909
0.006
0.3152916447714136
23/Jun/2021
1.903
-0.031
-1.6028955532574973
22/Jun/2021
1.934
0.031
1.62900683131897
21/Jun/2021
1.903
-0.023
-1.1941848390446521
18/Jun/2021
1.926
0
0
17/Jun/2021
1.926
-0.002
-0.1037344398340249
16/Jun/2021
1.928
-0.002
-0.10362694300518134
15/Jun/2021
1.93
0.013
0.6781429316640585
14/Jun/2021
1.917
0.01
0.5243838489774515
11/Jun/2021
1.907
-0.012
-0.6253256904637832
10/Jun/2021
1.919
0.01
0.5238344683080147
09/Jun/2021
1.909
-0.009
-0.4692387904066736
08/Jun/2021
1.918
0.002
0.10438413361169102
07/Jun/2021
1.916
0.009
0.47194546407970633
04/Jun/2021
1.907
0.002
0.10498687664041995
03/Jun/2021
1.905
0.01
0.5277044854881267
02/Jun/2021
1.895
0.02
1.0666666666666667
01/Jun/2021
1.875
-0.016
-0.8461131676361714
28/May/2021
1.891
0.014
0.7458710708577517
27/May/2021
1.877
-0.004
-0.2126528442317916
26/May/2021
1.881
0.001
0.05319148936170213
25/May/2021
1.88
0.003
0.15982951518380395
24/May/2021
1.877
0.017
0.9139784946236559
21/May/2021
1.86
0.003
0.16155088852988692
20/May/2021
1.857
0.008
0.43266630611141155
19/May/2021
1.849
-0.013
-0.6981740064446831
18/May/2021
1.862
0.018
0.9761388286334056
17/May/2021
1.844
-0.004
-0.21645021645021645
14/May/2021
1.848
0.033
1.8181818181818181
13/May/2021
1.815
-0.029
-1.5726681127982647
12/May/2021
1.844
-0.027
-1.4430785676109033
11/May/2021
1.871
-0.05
-2.6028110359187924
10/May/2021
1.921
0.001
0.052083333333333336
07/May/2021
1.92
-0.002
-0.1040582726326743
06/May/2021
1.922
0.025
1.3178703215603584
29/Apr/2021
1.897
-0.011
-0.5765199161425576
28/Apr/2021
1.908
0.002
0.1049317943336831
27/Apr/2021
1.906
-0.025
-1.294665976178146
26/Apr/2021
1.931
0.003
0.15560165975103735
23/Apr/2021
1.928
-0.003
-0.15535991714137753
22/Apr/2021
1.931
0.042
2.2233986236103758
21/Apr/2021
1.889
-0.016
-0.8398950131233596
20/Apr/2021
1.905
-0.055
-2.806122448979592
19/Apr/2021
1.96
-0.011
-0.5580923389142567
16/Apr/2021
1.971
-0.001
-0.05070993914807302
15/Apr/2021
1.972
0.007
0.356234096692112
14/Apr/2021
1.965
-0.002
-0.10167768174885612
13/Apr/2021
1.967
0.01
0.510986203372509
12/Apr/2021
1.957
-0.008
-0.4071246819338422
09/Apr/2021
1.965
0.008
0.40878896269800713
08/Apr/2021
1.957
0.003
0.1535312180143296
07/Apr/2021
1.954
0.026
1.3485477178423237
06/Apr/2021
1.928
-0.006
-0.31023784901758017
01/Apr/2021
1.934
-0.002
-0.10330578512396695
31/Mar/2021
1.936
-0.026
-1.325178389398573
30/Mar/2021
1.962
-0.001
-0.05094243504839532
29/Mar/2021
1.963
0.004
0.20418580908626852
26/Mar/2021
1.959
0.006
0.30721966205837176
25/Mar/2021
1.953
0.019
0.9824198552223371
24/Mar/2021
1.934
-0.033
-1.677681748856126
23/Mar/2021
1.967
0.001
0.0508646998982706
22/Mar/2021
1.966
-0.018
-0.907258064516129
19/Mar/2021
1.984
0.014
0.7106598984771574
18/Mar/2021
1.97
0.019
0.97385955920041
17/Mar/2021
1.951
-0.006
-0.3065917220235054
16/Mar/2021
1.957
0.021
1.084710743801653
15/Mar/2021
1.936
0.009
0.467047223663726
12/Mar/2021
1.927
0.027
1.4210526315789473
11/Mar/2021
1.9
-0.002
-0.10515247108307045
10/Mar/2021
1.902
0.003
0.1579778830963665
09/Mar/2021
1.899
0.014
0.7427055702917772
08/Mar/2021
1.885
-0.008
-0.4226096143687269
05/Mar/2021
1.893
0.009
0.47770700636942676
04/Mar/2021
1.884
-0.027
-1.41287284144427
03/Mar/2021
1.911
0.004
0.2097535395909806
02/Mar/2021
1.907
-0.008
-0.4177545691906005
01/Mar/2021
1.915
-0.001
-0.05219206680584551
26/Feb/2021
1.916
-0.026
-1.3388259526261586
25/Feb/2021
1.942
0.019
0.9880395215808633
24/Feb/2021
1.923
-0.039
-1.9877675840978593
23/Feb/2021
1.962
-0.016
-0.8088978766430738
22/Feb/2021
1.978
0.001
0.05058168942842691
19/Feb/2021
1.977
-0.015
-0.7530120481927711
18/Feb/2021
1.992
-0.025
-1.2394645513138325
17/Feb/2021
2.017
-0.008
-0.3950617283950617
16/Feb/2021
2.025
0.009
0.44642857142857145
15/Feb/2021
2.016
0
0
12/Feb/2021
2.016
0.004
0.1988071570576541
11/Feb/2021
2.012
0.002
0.09950248756218906
10/Feb/2021
2.01
-0.005
-0.24813895781637718
09/Feb/2021
2.015
0.007
0.34860557768924305
08/Feb/2021
2.008
0.036
1.8255578093306288
05/Feb/2021
1.972
0.009
0.45848191543555783
04/Feb/2021
1.963
-0.008
-0.4058853373921867
03/Feb/2021
1.971
0.031
1.597938144329897
02/Feb/2021
1.94
0.019
0.9890681936491411
01/Feb/2021
1.921
0.009
0.4707112970711297
29/Jan/2021
1.912
-0.038
-1.9487179487179487
28/Jan/2021
1.95
-0.022
-1.1156186612576064
27/Jan/2021
1.972
0.005
0.2541942043721403
26/Jan/2021
1.967
-0.011
-0.5561172901921132
25/Jan/2021
1.978
0
0
22/Jan/2021
1.978
-0.002
-0.10101010101010101
21/Jan/2021
1.98
0.014
0.7121057985757884
20/Jan/2021
1.966
-0.014
-0.7070707070707071
19/Jan/2021
1.98
0
0
18/Jan/2021
1.98
-0.001
-0.05047955577990914
15/Jan/2021
1.981
-0.009
-0.45226130653266333
14/Jan/2021
1.99
0.013
0.6575619625695498
13/Jan/2021
1.977
-0.001
-0.05055611729019211
12/Jan/2021
1.978
-0.012
-0.6030150753768844
11/Jan/2021
1.99
0.01
0.5050505050505051
08/Jan/2021
1.98
0.025
1.278772378516624
07/Jan/2021
1.955
0.029
1.505711318795431
06/Jan/2021
1.926
-0.005
-0.2589331952356292
05/Jan/2021
1.931
0.008
0.4160166406656266
04/Jan/2021
1.923
-0.034
-1.7373530914665305
29/Dec/2020
1.957
0.065
3.4355179704016914
24/Dec/2020
1.892
-0.018
-0.9424083769633508
23/Dec/2020
1.91
0.001
0.05238344683080147
22/Dec/2020
1.909
-0.026
-1.3436692506459949
21/Dec/2020
1.935
0.011
0.5717255717255717
18/Dec/2020
1.924
0.004
0.20833333333333334
17/Dec/2020
1.92
0.002
0.10427528675703858
16/Dec/2020
1.918
-0.006
-0.31185031185031187
15/Dec/2020
1.924
-0.007
-0.3625064733298809
14/Dec/2020
1.931
-0.018
-0.9235505387378142
11/Dec/2020
1.949
0.023
1.1941848390446521
10/Dec/2020
1.926
0.02
1.0493179433368311
09/Dec/2020
1.906
0
0
08/Dec/2020
1.906
-0.009
-0.4699738903394256
07/Dec/2020
1.915
0.01
0.5249343832020997
04/Dec/2020
1.905
0.003
0.15772870662460567
03/Dec/2020
1.902
-0.004
-0.2098635886673662
02/Dec/2020
1.906
-0.004
-0.2094240837696335
01/Dec/2020
1.91
0.009
0.47343503419253025
30/Nov/2020
1.901
-0.033
-1.7063081695966908
27/Nov/2020
1.934
0.015
0.7816571130797291
26/Nov/2020
1.919
0.013
0.6820566631689402
25/Nov/2020
1.906
0.006
0.3157894736842105
24/Nov/2020
1.9
0.016
0.8492569002123143
23/Nov/2020
1.884
0.004
0.2127659574468085
20/Nov/2020
1.88
0.001
0.05321979776476849
19/Nov/2020
1.879
0.008
0.42757883484767506
18/Nov/2020
1.871
-0.012
-0.6372809346787042
17/Nov/2020
1.883
-0.002
-0.10610079575596817
16/Nov/2020
1.885
0.037
2.002164502164502
13/Nov/2020
1.848
-0.018
-0.9646302250803859
12/Nov/2020
1.866
0.002
0.1072961373390558
11/Nov/2020
1.864
0.026
1.4145810663764962
10/Nov/2020
1.838
-0.033
-1.7637626937466595
09/Nov/2020
1.871
0.042
2.2963367960634224
06/Nov/2020
1.829
0.018
0.9939260077305356
05/Nov/2020
1.811
0.022
1.2297372833985467
04/Nov/2020
1.789
0
0
03/Nov/2020
1.789
0.012
0.6752954417557682
02/Nov/2020
1.777
0.037
2.1264367816091956
30/Oct/2020
1.74
-0.042
-2.356902356902357
29/Oct/2020
1.782
0.001
0.05614823133071308
28/Oct/2020
1.781
0.014
0.7923033389926429
27/Oct/2020
1.767
0.003
0.17006802721088435
26/Oct/2020
1.764
-0.007
-0.3952569169960474
23/Oct/2020
1.771
0.011
0.625
22/Oct/2020
1.76
-0.021
-1.1791128579449748
21/Oct/2020
1.781
0.009
0.5079006772009029
20/Oct/2020
1.772
-0.011
-0.6169377453729669
19/Oct/2020
1.783
0.005
0.281214848143982
16/Oct/2020
1.778
-0.006
-0.336322869955157
15/Oct/2020
1.784
-0.01
-0.5574136008918618
14/Oct/2020
1.794
0.01
0.5605381165919282
13/Oct/2020
1.784
0.001
0.056085249579360626
12/Oct/2020
1.783
-0.009
-0.5022321428571429
09/Oct/2020
1.792
-0.011
-0.6100942872989462
08/Oct/2020
1.803
0.006
0.333889816360601
07/Oct/2020
1.797
0.003
0.16722408026755853
06/Oct/2020
1.794
0.012
0.6734006734006734
05/Oct/2020
1.782
0.015
0.8488964346349746
02/Oct/2020
1.767
-0.021
-1.174496644295302
01/Oct/2020
1.788
0.001
0.05595970900951315
30/Sept/2020
1.787
-0.03
-1.651073197578426
29/Sept/2020
1.817
0.009
0.497787610619469
28/Sept/2020
1.808
0.012
0.6681514476614699
25/Sept/2020
1.796
0.005
0.27917364600781686
24/Sept/2020
1.791
-0.031
-1.7014270032930845
23/Sept/2020
1.822
0.035
1.9585898153329602
17/Sept/2020
1.787
-0.003
-0.16759776536312848
16/Sept/2020
1.79
0.004
0.22396416573348266
15/Sept/2020
1.786
-0.01
-0.5567928730512249
14/Sept/2020
1.796
0.014
0.7856341189674523
11/Sept/2020
1.782
0.036
2.0618556701030926
10/Sept/2020
1.746
0.01
0.576036866359447
09/Sept/2020
1.736
0.004
0.23094688221709006
08/Sept/2020
1.732
0.021
1.2273524254821742
07/Sept/2020
1.711
0.007
0.4107981220657277
04/Sept/2020
1.704
-0.015
-0.8726003490401396
03/Sept/2020
1.719
0.019
1.1176470588235294
02/Sept/2020
1.7
0.016
0.9501187648456056
01/Sept/2020
1.684
-0.036
-2.0930232558139537
28/Aug/2020
1.72
-0.014
-0.8073817762399077
27/Aug/2020
1.734
-0.011
-0.6303724928366762
26/Aug/2020
1.745
-0.001
-0.0572737686139748
25/Aug/2020
1.746
0.006
0.3448275862068966
24/Aug/2020
1.74
0.006
0.3460207612456747
21/Aug/2020
1.734
0.007
0.4053271569195136
20/Aug/2020
1.727
-0.015
-0.8610792192881745
19/Aug/2020
1.742
-0.001
-0.05737234652897304
18/Aug/2020
1.743
0.003
0.1724137931034483
17/Aug/2020
1.74
-0.004
-0.22935779816513763
14/Aug/2020
1.744
-0.001
-0.05730659025787966
13/Aug/2020
1.745
0.004
0.22975301550832855
12/Aug/2020
1.741
0.025
1.456876456876457
11/Aug/2020
1.716
0.023
1.3585351447135263
10/Aug/2020
1.693
0.011
0.6539833531510107
07/Aug/2020
1.682
0.008
0.4778972520908005
06/Aug/2020
1.674
-0.008
-0.4756242568370987
05/Aug/2020
1.682
-0.007
-0.4144464179988159
04/Aug/2020
1.689
0.033
1.9927536231884058
03/Aug/2020
1.656
0.011
0.668693009118541
31/Jul/2020
1.645
-0.031
-1.8496420047732698
30/Jul/2020
1.676
-0.032
-1.873536299765808
29/Jul/2020
1.708
-0.029
-1.669545192861255
28/Jul/2020
1.737
-0.008
-0.4584527220630373
27/Jul/2020
1.745
0.001
0.05733944954128441
21/Jul/2020
1.744
-0.008
-0.45662100456621
20/Jul/2020
1.752
-0.005
-0.28457598178713717
17/Jul/2020
1.757
-0.009
-0.5096262740656852
16/Jul/2020
1.766
-0.002
-0.11312217194570136
15/Jul/2020
1.768
0.02
1.1441647597254005
14/Jul/2020
1.748
-0.003
-0.17133066818960593
13/Jul/2020
1.751
0.035
2.0396270396270397
10/Jul/2020
1.716
-0.009
-0.5217391304347826
09/Jul/2020
1.725
-0.011
-0.6336405529953917
08/Jul/2020
1.736
-0.017
-0.9697661152310325
07/Jul/2020
1.753
-0.009
-0.5107832009080591
06/Jul/2020
1.762
0.021
1.2062033314187248
03/Jul/2020
1.741
0.016
0.927536231884058
02/Jul/2020
1.725
-0.007
-0.40415704387990764
01/Jul/2020
1.732
-0.037
-2.091577162238553
30/Jun/2020
1.769
0
0
29/Jun/2020
1.769
-0.012
-0.673778775968557
26/Jun/2020
1.781
0.027
1.5393386545039909
25/Jun/2020
1.754
-0.022
-1.2387387387387387
24/Jun/2020
1.776
-0.018
-1.0033444816053512
23/Jun/2020
1.794
0.007
0.39171796306659207
22/Jun/2020
1.787
-0.005
-0.27901785714285715
19/Jun/2020
1.792
0.022
1.2429378531073447
18/Jun/2020
1.77
-0.006
-0.33783783783783783
17/Jun/2020
1.776
0.016
0.9090909090909091
16/Jun/2020
1.76
0.051
2.984201287302516
15/Jun/2020
1.709
-0.029
-1.668584579976985
12/Jun/2020
1.738
-0.004
-0.2296211251435132
11/Jun/2020
1.742
-0.022
-1.2471655328798186
10/Jun/2020
1.764
-0.009
-0.5076142131979695
09/Jun/2020
1.773
0.006
0.3395585738539898
08/Jun/2020
1.767
0.018
1.0291595197255574
05/Jun/2020
1.749
-0.009
-0.5119453924914675
04/Jun/2020
1.758
0.009
0.5145797598627787
03/Jun/2020
1.749
-0.015
-0.8503401360544217
02/Jun/2020
1.764
0.005
0.28425241614553726
01/Jun/2020
1.759
-0.013
-0.7336343115124153
29/May/2020
1.772
-0.017
-0.9502515371716043
28/May/2020
1.789
0.034
1.9373219373219372
27/May/2020
1.755
0.025
1.4450867052023122
26/May/2020
1.73
0.046
2.7315914489311166
22/May/2020
1.684
-0.006
-0.35502958579881655
21/May/2020
1.69
0
0
20/May/2020
1.69
0.006
0.35629453681710216
19/May/2020
1.684
0.01
0.5973715651135006
18/May/2020
1.674
0.011
0.6614552014431749
15/May/2020
1.663
0.008
0.48338368580060426
14/May/2020
1.655
-0.02
-1.1940298507462686
13/May/2020
1.675
0.013
0.7821901323706378
12/May/2020
1.662
-0.011
-0.657501494321578
11/May/2020
1.673
0.056
3.463203463203463
07/May/2020
1.617
-0.026
-1.5824710894704808
30/Apr/2020
1.643
-0.008
-0.48455481526347666
29/Apr/2020
1.651
0.026
1.6
28/Apr/2020
1.625
0.002
0.12322858903265557
27/Apr/2020
1.623
0.026
1.628052598622417
24/Apr/2020
1.597
-0.007
-0.43640897755610975
23/Apr/2020
1.604
0.024
1.518987341772152
22/Apr/2020
1.58
-0.018
-1.1264080100125156
21/Apr/2020
1.598
0.002
0.12531328320802004
20/Apr/2020
1.596
-0.013
-0.8079552517091361
17/Apr/2020
1.609
0.028
1.7710309930423782
16/Apr/2020
1.581
-0.02
-1.2492192379762648
15/Apr/2020
1.601
0.018
1.137081490840177
14/Apr/2020
1.583
0.016
1.021059349074665
09/Apr/2020
1.567
-0.006
-0.3814367450731087
08/Apr/2020
1.573
-0.032
-1.9937694704049844
07/Apr/2020
1.605
0.07
4.5602605863192185
06/Apr/2020
1.535
0.044
2.9510395707578807
03/Apr/2020
1.491
0.002
0.1343183344526528
02/Apr/2020
1.489
-0.019
-1.259946949602122
01/Apr/2020
1.508
-0.052
-3.3333333333333335
31/Mar/2020
1.56
-0.021
-1.3282732447817838
30/Mar/2020
1.581
-0.037
-2.2867737948084055
27/Mar/2020
1.618
0.063
4.051446945337621
26/Mar/2020
1.555
-0.012
-0.7657945118059988
25/Mar/2020
1.567
0.024
1.5554115359688918
24/Mar/2020
1.543
0.026
1.7139090309822018
23/Mar/2020
1.517
-0.004
-0.26298487836949375
20/Mar/2020
1.521
0.007
0.4623513870541612
19/Mar/2020
1.514
0.071
4.92030492030492
18/Mar/2020
1.443
0.002
0.13879250520471895
17/Mar/2020
1.441
0.079
5.800293685756241
16/Mar/2020
1.362
-0.084
-5.809128630705394
13/Mar/2020
1.446
-0.015
-1.0266940451745379
12/Mar/2020
1.461
-0.058
-3.8183015141540486
11/Mar/2020
1.519
-0.012
-0.7838014369693012
10/Mar/2020
1.531
0.024
1.59256801592568
09/Mar/2020
1.507
-0.068
-4.317460317460317
06/Mar/2020
1.575
-0.039
-2.41635687732342
05/Mar/2020
1.614
-0.004
-0.24721878862793573
04/Mar/2020
1.618
0.001
0.06184291898577613
03/Mar/2020
1.617
0.021
1.3157894736842106
02/Mar/2020
1.596
-0.007
-0.4366812227074236
28/Feb/2020
1.603
-0.056
-3.3755274261603376
27/Feb/2020
1.659
-0.012
-0.718132854578097
26/Feb/2020
1.671
-0.008
-0.47647409172126265
25/Feb/2020
1.679
0.001
0.05959475566150179
24/Feb/2020
1.678
-0.049
-2.837290098436595
21/Feb/2020
1.727
-0.01
-0.5757052389176741
20/Feb/2020
1.737
-0.003
-0.1724137931034483
19/Feb/2020
1.74
0.002
0.11507479861910241
18/Feb/2020
1.738
-0.023
-1.306076093128904
17/Feb/2020
1.761
-0.013
-0.7328072153325818
14/Feb/2020
1.774
-0.008
-0.4489337822671156
13/Feb/2020
1.782
-0.014
-0.779510022271715
12/Feb/2020
1.796
-0.024
-1.3186813186813187
11/Feb/2020
1.82
0.012
0.6637168141592921
10/Feb/2020
1.808
-0.01
-0.5500550055005501
07/Feb/2020
1.818
0
0
06/Feb/2020
1.818
0.028
1.5642458100558658
05/Feb/2020
1.79
0.01
0.5617977528089888
04/Feb/2020
1.78
0.021
1.1938601478112565
03/Feb/2020
1.759
0.018
1.0338885697874785
31/Jan/2020
1.741
-0.012
-0.6845407872219053
30/Jan/2020
1.753
-0.03
-1.682557487380819
29/Jan/2020
1.783
0.006
0.3376477208778841
28/Jan/2020
1.777
0.009
0.5090497737556561
27/Jan/2020
1.768
-0.028
-1.55902004454343
24/Jan/2020
1.796
0.007
0.3912800447177194
23/Jan/2020
1.789
-0.011
-0.6111111111111112
22/Jan/2020
1.8
0.004
0.22271714922049
21/Jan/2020
1.796
-0.017
-0.9376723662437948
20/Jan/2020
1.813
0.013
0.7222222222222222
17/Jan/2020
1.8
0.007
0.39040713887339656
16/Jan/2020
1.793
-0.01
-0.5546311702717692
15/Jan/2020
1.803
-0.01
-0.5515719801434087
14/Jan/2020
1.813
0.001
0.05518763796909492
13/Jan/2020
1.812
0.011
0.6107717934480844
10/Jan/2020
1.801
-0.004
-0.22160664819944598
09/Jan/2020
1.805
0.02
1.1204481792717087
08/Jan/2020
1.785
-0.013
-0.7230255839822024
07/Jan/2020
1.798
0.024
1.3528748590755355
06/Jan/2020
1.774
-0.026
-1.4444444444444444
27/Dec/2019
1.8
-0.012
-0.6622516556291391
24/Dec/2019
1.812
0.003
0.16583747927031509
23/Dec/2019
1.809
0.001
0.05530973451327434
20/Dec/2019
1.808
0.009
0.500277932184547
19/Dec/2019
1.799
-0.002
-0.1110494169905608
18/Dec/2019
1.801
0.008
0.44617958728388174
17/Dec/2019
1.793
0.028
1.5864022662889519
16/Dec/2019
1.765
0.002
0.11344299489506524
13/Dec/2019
1.763
-0.013
-0.7319819819819819
12/Dec/2019
1.776
-0.005
-0.2807411566535654
11/Dec/2019
1.781
-0.004
-0.22408963585434175
10/Dec/2019
1.785
-0.004
-0.22358859698155395
09/Dec/2019
1.789
0.005
0.2802690582959641
06/Dec/2019
1.784
0.007
0.3939223410241981
05/Dec/2019
1.777
-0.014
-0.7816862088218872
04/Dec/2019
1.791
0.009
0.5050505050505051
03/Dec/2019
1.782
-0.019
-1.0549694614103275
02/Dec/2019
1.801
0.015
0.8398656215005599
29/Nov/2019
1.786
-0.009
-0.5013927576601671
28/Nov/2019
1.795
-0.012
-0.6640841173215274
27/Nov/2019
1.807
-0.001
-0.05530973451327434
26/Nov/2019
1.808
0.003
0.16620498614958448
25/Nov/2019
1.805
0.007
0.389321468298109
22/Nov/2019
1.798
0.015
0.8412787436904094
21/Nov/2019
1.783
-0.012
-0.6685236768802229
20/Nov/2019
1.795
0.002
0.11154489682097044
19/Nov/2019
1.793
0.003
0.16759776536312848
18/Nov/2019
1.79
-0.012
-0.6659267480577137
15/Nov/2019
1.802
0.005
0.27824151363383415
14/Nov/2019
1.797
-0.012
-0.6633499170812603
13/Nov/2019
1.809
-0.005
-0.2756339581036384
12/Nov/2019
1.814
0.002
0.11037527593818984
11/Nov/2019
1.812
0.003
0.16583747927031509
08/Nov/2019
1.809
-0.01
-0.5497526113249038
07/Nov/2019
1.819
0.025
1.3935340022296545
06/Nov/2019
1.794
0
0
05/Nov/2019
1.794
0.006
0.33557046979865773
04/Nov/2019
1.788
0.018
1.0169491525423728
01/Nov/2019
1.77
0.012
0.6825938566552902
31/Oct/2019
1.758
-0.006
-0.3401360544217687
30/Oct/2019
1.764
-0.004
-0.22624434389140272
29/Oct/2019
1.768
0.01
0.5688282138794084
28/Oct/2019
1.758
-0.001
-0.05685048322910745
25/Oct/2019
1.759
0.013
0.7445589919816724
24/Oct/2019
1.746
0
0
23/Oct/2019
1.746
0.013
0.7501442585112522
22/Oct/2019
1.733
0.014
0.8144269924374636
21/Oct/2019
1.719
-0.004
-0.2321532211259431
18/Oct/2019
1.723
-0.013
-0.7488479262672811
17/Oct/2019
1.736
-0.013
-0.743281875357347
16/Oct/2019
1.749
-0.012
-0.6814310051107325
15/Oct/2019
1.761
0.006
0.3418803418803419
14/Oct/2019
1.755
-0.001
-0.05694760820045558
11/Oct/2019
1.756
-0.03
-1.6797312430011198
10/Oct/2019
1.786
-0.003
-0.16769144773616546
09/Oct/2019
1.789
-0.003
-0.16741071428571427
08/Oct/2019
1.792
0.019
1.071630005640158
07/Oct/2019
1.773
-0.002
-0.11267605633802817
04/Oct/2019
1.775
0.004
0.22586109542631283
03/Oct/2019
1.771
-0.012
-0.6730229949523275
02/Oct/2019
1.783
-0.006
-0.3353828954723309
01/Oct/2019
1.789
0.01
0.5621135469364812
30/Sept/2019
1.779
-0.015
-0.8361204013377926
27/Sept/2019
1.794
-0.008
-0.4439511653718091
26/Sept/2019
1.802
0.02
1.122334455667789
25/Sept/2019
1.782
-0.005
-0.27979854504756574
24/Sept/2019
1.787
0.001
0.055991041433370664
23/Sept/2019
1.786
0.019
1.075268817204301
20/Sept/2019
1.767
-0.008
-0.4507042253521127
19/Sept/2019
1.775
0.014
0.7950028392958546
18/Sept/2019
1.761
-0.017
-0.9561304836895388
17/Sept/2019
1.778
0.004
0.2254791431792559
16/Sept/2019
1.774
0.005
0.2826455624646693
13/Sept/2019
1.769
-0.004
-0.22560631697687536
12/Sept/2019
1.773
0.016
0.910643141718839
11/Sept/2019
1.757
0.021
1.2096774193548387
10/Sept/2019
1.736
0.007
0.4048582995951417
09/Sept/2019
1.729
0.005
0.2900232018561485
06/Sept/2019
1.724
0.003
0.17431725740848344
05/Sept/2019
1.721
0.007
0.40840140023337224
04/Sept/2019
1.714
-0.03
-1.7201834862385321
03/Sept/2019
1.744
0.015
0.8675534991324465
02/Sept/2019
1.729
-0.01
-0.5750431282346176
30/Aug/2019
1.739
0.007
0.40415704387990764
29/Aug/2019
1.732
0.012
0.6976744186046512
28/Aug/2019
1.72
0.009
0.5260081823495032
27/Aug/2019
1.711
-0.007
-0.4074505238649593
23/Aug/2019
1.718
-0.009
-0.5211349160393747
22/Aug/2019
1.727
-0.001
-0.05787037037037037
21/Aug/2019
1.728
-0.018
-1.0309278350515463
20/Aug/2019
1.746
0.024
1.3937282229965158
19/Aug/2019
1.722
0.011
0.6428988895382817
16/Aug/2019
1.711
-0.004
-0.23323615160349853
15/Aug/2019
1.715
-0.009
-0.5220417633410673
14/Aug/2019
1.724
-0.008
-0.4618937644341801
13/Aug/2019
1.732
-0.006
-0.34522439585730724
12/Aug/2019
1.738
-0.013
-0.7424328954882924
09/Aug/2019
1.751
0.02
1.1554015020219526
08/Aug/2019
1.731
-0.001
-0.057736720554272515
07/Aug/2019
1.732
0.009
0.522344747533372
06/Aug/2019
1.723
-0.016
-0.9200690051753881
05/Aug/2019
1.739
-0.026
-1.4730878186968839
02/Aug/2019
1.765
-0.004
-0.22611644997173544
01/Aug/2019
1.769
0.004
0.22662889518413598
31/Jul/2019
1.765
-0.009
-0.5073280721533259
30/Jul/2019
1.774
0.03
1.7201834862385321
29/Jul/2019
1.744
0.012
0.6928406466512702
26/Jul/2019
1.732
-0.008
-0.45977011494252873
25/Jul/2019
1.74
0.007
0.4039238315060589
24/Jul/2019
1.733
0
0
23/Jul/2019
1.733
0.011
0.6387921022067363
22/Jul/2019
1.722
-0.002
-0.11600928074245939
19/Jul/2019
1.724
0.027
1.5910430170889807
18/Jul/2019
1.697
-0.039
-2.2465437788018434
17/Jul/2019
1.736
-0.004
-0.22988505747126436
16/Jul/2019
1.74
0.009
0.5199306759098787
15/Jul/2019
1.731
0.005
0.28968713789107764
12/Jul/2019
1.726
-0.001
-0.05790387955993052
11/Jul/2019
1.727
0.006
0.3486345148169669
10/Jul/2019
1.721
-0.006
-0.3474232773595831
09/Jul/2019
1.727
0
0
08/Jul/2019
1.727
-0.018
-1.0315186246418337
05/Jul/2019
1.745
0.002
0.11474469305794607
04/Jul/2019
1.743
0.008
0.4610951008645533
03/Jul/2019
1.735
0.005
0.28901734104046245
02/Jul/2019
1.73
0.006
0.3480278422273782
01/Jul/2019
1.724
0.034
2.0118343195266273
28/Jun/2019
1.69
0.004
0.2372479240806643
27/Jun/2019
1.686
0.004
0.23781212841854935
26/Jun/2019
1.682
0.002
0.11904761904761904
25/Jun/2019
1.68
-0.003
-0.17825311942959002
24/Jun/2019
1.683
-0.004
-0.23710729104919975
21/Jun/2019
1.687
-0.017
-0.9976525821596244
20/Jun/2019
1.704
0.009
0.5309734513274337
19/Jun/2019
1.695
0.021
1.2544802867383513
18/Jun/2019
1.674
0.002
0.11961722488038277
17/Jun/2019
1.672
-0.007
-0.4169148302561048
14/Jun/2019
1.679
0.014
0.8408408408408409
13/Jun/2019
1.665
-0.009
-0.5376344086021505
12/Jun/2019
1.674
-0.005
-0.29779630732578916
11/Jun/2019
1.679
0.003
0.17899761336515513
10/Jun/2019
1.676
0.027
1.6373559733171619
07/Jun/2019
1.649
-0.001
-0.06060606060606061
06/Jun/2019
1.65
0
0
05/Jun/2019
1.65
0.024
1.4760147601476015
04/Jun/2019
1.626
0
0
03/Jun/2019
1.626
-0.004
-0.24539877300613497
31/May/2019
1.63
-0.013
-0.7912355447352404
30/May/2019
1.643
-0.007
-0.42424242424242425
29/May/2019
1.65
-0.013
-0.7817197835237523
28/May/2019
1.663
0.018
1.094224924012158
24/May/2019
1.645
0.011
0.6731946144430845
23/May/2019
1.634
-0.009
-0.5477784540474742
22/May/2019
1.643
-0.003
-0.1822600243013366
21/May/2019
1.646
0.009
0.5497861942577886
20/May/2019
1.637
-0.015
-0.9079903147699758
17/May/2019
1.652
0.017
1.039755351681957
16/May/2019
1.635
0.02
1.238390092879257
15/May/2019
1.615
0.008
0.49782202862476665
14/May/2019
1.607
0.002
0.12461059190031153
13/May/2019
1.605
-0.007
-0.43424317617866004
10/May/2019
1.612
-0.005
-0.30921459492888065
09/May/2019
1.617
-0.015
-0.9191176470588235
08/May/2019
1.632
-0.011
-0.6695069993913573
07/May/2019
1.643
-0.03
-1.7931858936043037
25/Apr/2019
1.673
0.016
0.9656004828002414
24/Apr/2019
1.657
-0.002
-0.12055455093429777
23/Apr/2019
1.659
0.01
0.6064281382656155
18/Apr/2019
1.649
-0.009
-0.5428226779252111
17/Apr/2019
1.658
0.008
0.48484848484848486
16/Apr/2019
1.65
0.003
0.18214936247723132
15/Apr/2019
1.647
0.007
0.4268292682926829
12/Apr/2019
1.64
0
0
11/Apr/2019
1.64
-0.002
-0.1218026796589525
10/Apr/2019
1.642
-0.009
-0.5451241671714112
09/Apr/2019
1.651
-0.003
-0.18137847642079807
08/Apr/2019
1.654
0
0
05/Apr/2019
1.654
0.012
0.730816077953715
04/Apr/2019
1.642
0.003
0.18303843807199513
03/Apr/2019
1.639
-0.007
-0.425273390036452
02/Apr/2019
1.646
-0.003
-0.18192844147968465
01/Apr/2019
1.649
0.021
1.28992628992629
29/Mar/2019
1.628
0.006
0.36991368680641185
28/Mar/2019
1.622
-0.012
-0.7343941248470012
27/Mar/2019
1.634
0.009
0.5538461538461539
26/Mar/2019
1.625
0.029
1.8170426065162908
25/Mar/2019
1.596
-0.034
-2.085889570552147
22/Mar/2019
1.63
0.011
0.679431747992588
21/Mar/2019
1.619
0.009
0.5590062111801242
20/Mar/2019
1.61
0.007
0.4366812227074236
19/Mar/2019
1.603
-0.001
-0.06234413965087282
18/Mar/2019
1.604
0.012
0.7537688442211056
15/Mar/2019
1.592
0.008
0.5050505050505051
14/Mar/2019
1.584
-0.014
-0.8760951188986232
13/Mar/2019
1.598
-0.028
-1.7220172201722017
12/Mar/2019
1.626
0.02
1.2453300124533002
11/Mar/2019
1.606
0.016
1.0062893081761006
08/Mar/2019
1.59
-0.013
-0.810979413599501
07/Mar/2019
1.603
-0.012
-0.7430340557275542
06/Mar/2019
1.615
0.003
0.18610421836228289
05/Mar/2019
1.612
-0.009
-0.5552128315854411
04/Mar/2019
1.621
0.015
0.933997509339975
01/Mar/2019
1.606
-0.011
-0.6802721088435374
28/Feb/2019
1.617
-0.017
-1.040391676866585
27/Feb/2019
1.634
-0.004
-0.2442002442002442
26/Feb/2019
1.638
-0.021
-1.2658227848101267
25/Feb/2019
1.659
0.003
0.18115942028985507
22/Feb/2019
1.656
0.001
0.06042296072507553
21/Feb/2019
1.655
-0.003
-0.18094089264173704
20/Feb/2019
1.658
-0.007
-0.42042042042042044
19/Feb/2019
1.665
0.003
0.18050541516245489
18/Feb/2019
1.662
0.009
0.5444646098003629
15/Feb/2019
1.653
-0.005
-0.30156815440289503
14/Feb/2019
1.658
0.011
0.6678809957498482
13/Feb/2019
1.647
0.006
0.3656307129798903
12/Feb/2019
1.641
0.036
2.2429906542056073
11/Feb/2019
1.605
0.002
0.12476606363069245
08/Feb/2019
1.603
-0.043
-2.612393681652491
07/Feb/2019
1.646
-0.005
-0.30284675953967294
06/Feb/2019
1.651
0.01
0.6093845216331505
05/Feb/2019
1.641
0.006
0.3669724770642202
04/Feb/2019
1.635
0
0
01/Feb/2019
1.635
0.002
0.1224739742804654
31/Jan/2019
1.633
0.024
1.4916096954630205
30/Jan/2019
1.609
0.003
0.18679950186799502
29/Jan/2019
1.606
0
0
28/Jan/2019
1.606
-0.013
-0.8029647930821495
25/Jan/2019
1.619
0.005
0.3097893432465923
24/Jan/2019
1.614
0.005
0.3107520198881293
23/Jan/2019
1.609
-0.03
-1.8303843807199511
22/Jan/2019
1.639
-0.011
-0.6666666666666666
21/Jan/2019
1.65
0.016
0.9791921664626683
18/Jan/2019
1.634
0.002
0.12254901960784313
17/Jan/2019
1.632
-0.002
-0.12239902080783353
16/Jan/2019
1.634
0.001
0.0612369871402327
15/Jan/2019
1.633
0.018
1.1145510835913313
14/Jan/2019
1.615
-0.022
-1.3439218081857056
11/Jan/2019
1.637
-0.004
-0.2437538086532602
10/Jan/2019
1.641
-0.002
-0.12172854534388314
09/Jan/2019
1.643
0.02
1.2322858903265557
08/Jan/2019
1.623
0
0
07/Jan/2019
1.623
0.019
1.1845386533665836
04/Jan/2019
1.604
0.036
2.295918367346939
27/Dec/2018
1.568
0.017
1.0960670535138621
24/Dec/2018
1.551
-0.016
-1.021059349074665
21/Dec/2018
1.567
-0.029
-1.8170426065162908
20/Dec/2018
1.596
-0.026
-1.6029593094944512
19/Dec/2018
1.622
-0.003
-0.18461538461538463
18/Dec/2018
1.625
-0.023
-1.395631067961165
17/Dec/2018
1.648
-0.002
-0.12121212121212122
14/Dec/2018
1.65
-0.016
-0.9603841536614646
13/Dec/2018
1.666
-0.005
-0.2992220227408737
12/Dec/2018
1.671
0.023
1.395631067961165
11/Dec/2018
1.648
0
0
10/Dec/2018
1.648
-0.005
-0.3024803387779794
07/Dec/2018
1.653
0.009
0.5474452554744526
06/Dec/2018
1.644
-0.035
-2.084574151280524
05/Dec/2018
1.679
-0.008
-0.4742145820983995
04/Dec/2018
1.687
-0.039
-2.2595596755504057
03/Dec/2018
1.726
0.025
1.4697236919459142
30/Nov/2018
1.701
0.008
0.47253396337861786
29/Nov/2018
1.693
0.015
0.8939213349225268
28/Nov/2018
1.678
-0.001
-0.05955926146515783
27/Nov/2018
1.679
0.011
0.6594724220623501
26/Nov/2018
1.668
0.015
0.9074410163339383
23/Nov/2018
1.653
0
0
22/Nov/2018
1.653
0.002
0.12113870381586916
21/Nov/2018
1.651
-0.002
-0.12099213551119177
20/Nov/2018
1.653
-0.022
-1.3134328358208955
19/Nov/2018
1.675
0.017
1.0253317249698433
16/Nov/2018
1.658
-0.008
-0.4801920768307323
15/Nov/2018
1.666
0.019
1.153612629022465
14/Nov/2018
1.647
0.004
0.24345709068776628
13/Nov/2018
1.643
-0.032
-1.9104477611940298
12/Nov/2018
1.675
0.019
1.1473429951690821
09/Nov/2018
1.656
-0.011
-0.6598680263947211
08/Nov/2018
1.667
0.016
0.9691096305269533
07/Nov/2018
1.651
-0.007
-0.4221954161640531
06/Nov/2018
1.658
0.014
0.851581508515815
05/Nov/2018
1.644
-0.023
-1.3797240551889622
02/Nov/2018
1.667
0.015
0.9079903147699758
01/Nov/2018
1.652
-0.03
-1.78359096313912
31/Oct/2018
1.682
0.027
1.6314199395770392
30/Oct/2018
1.655
0.01
0.60790273556231
29/Oct/2018
1.645
-0.002
-0.12143290831815422
26/Oct/2018
1.647
-0.003
-0.18181818181818182
25/Oct/2018
1.65
-0.025
-1.492537313432836
24/Oct/2018
1.675
0.005
0.2994011976047904
23/Oct/2018
1.67
-0.032
-1.8801410105757932
22/Oct/2018
1.702
-0.005
-0.29291154071470415
19/Oct/2018
1.707
0.003
0.176056338028169
18/Oct/2018
1.704
-0.011
-0.641399416909621
17/Oct/2018
1.715
0.032
1.9013666072489601
16/Oct/2018
1.683
0.003
0.17857142857142858
15/Oct/2018
1.68
-0.014
-0.8264462809917356
12/Oct/2018
1.694
-0.001
-0.058997050147492625
11/Oct/2018
1.695
-0.054
-3.0874785591766725
10/Oct/2018
1.749
-0.012
-0.6814310051107325
09/Oct/2018
1.761
-0.015
-0.8445945945945946
08/Oct/2018
1.776
-0.008
-0.4484304932735426
05/Oct/2018
1.784
-0.008
-0.44642857142857145
04/Oct/2018
1.792
-0.011
-0.6100942872989462
03/Oct/2018
1.803
-0.025
-1.3676148796498906
02/Oct/2018
1.828
0.022
1.2181616832779623
01/Oct/2018
1.806
-0.008
-0.4410143329658214
28/Sept/2018
1.814
0.023
1.2841987716359575
27/Sept/2018
1.791
-0.018
-0.9950248756218906
26/Sept/2018
1.809
0.013
0.7238307349665924
25/Sept/2018
1.796
0.008
0.44742729306487694
24/Sept/2018
1.788
0.009
0.5059021922428331
21/Sept/2018
1.779
0.014
0.7932011331444759
20/Sept/2018
1.765
-0.002
-0.11318619128466327
19/Sept/2018
1.767
0.016
0.9137635636778983
18/Sept/2018
1.751
0.015
0.8640552995391705
17/Sept/2018
1.736
0.008
0.46296296296296297
14/Sept/2018
1.728
0.007
0.40674026728646134
13/Sept/2018
1.721
0.009
0.5257009345794392
12/Sept/2018
1.712
-0.004
-0.2331002331002331
11/Sept/2018
1.716
-0.004
-0.23255813953488372
10/Sept/2018
1.72
0.011
0.6436512580456407
07/Sept/2018
1.709
-0.012
-0.6972690296339338
06/Sept/2018
1.721
-0.024
-1.3753581661891117
05/Sept/2018
1.745
-0.015
-0.8522727272727273
04/Sept/2018
1.76
0
0
03/Sept/2018
1.76
-0.019
-1.0680157391793141
31/Aug/2018
1.779
0.01
0.5652911249293386
30/Aug/2018
1.769
-0.025
-1.3935340022296545
29/Aug/2018
1.794
0.006
0.33557046979865773
28/Aug/2018
1.788
0.025
1.4180374361883155
24/Aug/2018
1.763
0.007
0.39863325740318906
23/Aug/2018
1.756
-0.009
-0.509915014164306
22/Aug/2018
1.765
0.003
0.170261066969353
21/Aug/2018
1.762
-0.012
-0.6764374295377678
20/Aug/2018
1.774
-0.011
-0.6162464985994398
17/Aug/2018
1.785
0.014
0.7905138339920948
16/Aug/2018
1.771
-0.003
-0.16910935738444194
15/Aug/2018
1.774
-0.007
-0.3930376193149916
14/Aug/2018
1.781
0.015
0.8493771234428086
13/Aug/2018
1.766
-0.026
-1.4508928571428572
10/Aug/2018
1.792
-0.001
-0.05577244841048522
09/Aug/2018
1.793
-0.01
-0.5546311702717692
08/Aug/2018
1.803
0.014
0.7825600894354388
07/Aug/2018
1.789
0.014
0.7887323943661971
06/Aug/2018
1.775
0.003
0.16930022573363432
03/Aug/2018
1.772
0.004
0.22624434389140272
02/Aug/2018
1.768
-0.009
-0.5064715813168261
01/Aug/2018
1.777
0.015
0.8513053348467651
31/Jul/2018
1.762
-0.028
-1.5642458100558658
30/Jul/2018
1.79
-0.009
-0.500277932184547
27/Jul/2018
1.799
0.015
0.8408071748878924
26/Jul/2018
1.784
0.014
0.7909604519774012
25/Jul/2018
1.77
0.001
0.05652911249293386
24/Jul/2018
1.769
0.01
0.5685048322910745
23/Jul/2018
1.759
-0.001
-0.056818181818181816
20/Jul/2018
1.76
-0.001
-0.05678591709256105
19/Jul/2018
1.761
0.004
0.22766078542970974
18/Jul/2018
1.757
0.026
1.5020219526285383
17/Jul/2018
1.731
0.017
0.9918319719953326
16/Jul/2018
1.714
-0.016
-0.9248554913294798
13/Jul/2018
1.73
0.03
1.7647058823529411
12/Jul/2018
1.7
-0.005
-0.2932551319648094
11/Jul/2018
1.705
-0.017
-0.9872241579558653
10/Jul/2018
1.722
0.007
0.40816326530612246
09/Jul/2018
1.715
0.009
0.5275498241500586
06/Jul/2018
1.706
0.017
1.0065127294256957
05/Jul/2018
1.689
-0.021
-1.2280701754385965
04/Jul/2018
1.71
0.003
0.1757469244288225
03/Jul/2018
1.707
-0.006
-0.3502626970227671
02/Jul/2018
1.713
-0.041
-2.33751425313569
29/Jun/2018
1.754
-0.008
-0.4540295119182747
28/Jun/2018
1.762
0.006
0.3416856492027335
27/Jun/2018
1.756
0.002
0.11402508551881414
26/Jun/2018
1.754
0.002
0.1141552511415525
25/Jun/2018
1.752
0
0
22/Jun/2018
1.752
-0.016
-0.9049773755656109
21/Jun/2018
1.768
-0.012
-0.6741573033707865
20/Jun/2018
1.78
0.007
0.3948110547095319
19/Jun/2018
1.773
-0.006
-0.3372681281618887
18/Jun/2018
1.779
-0.01
-0.5589714924538849
15/Jun/2018
1.789
0.015
0.8455467869222097
14/Jun/2018
1.774
-0.022
-1.2249443207126949
13/Jun/2018
1.796
0.011
0.6162464985994398
12/Jun/2018
1.785
-0.002
-0.1119194180190263
11/Jun/2018
1.787
-0.003
-0.16759776536312848
08/Jun/2018
1.79
0.012
0.6749156355455568
07/Jun/2018
1.778
0.011
0.622524052065648
06/Jun/2018
1.767
-0.011
-0.6186726659167604
05/Jun/2018
1.778
-0.001
-0.056211354693648116
04/Jun/2018
1.779
0.013
0.7361268403171007
01/Jun/2018
1.766
-0.002
-0.11312217194570136
31/May/2018
1.768
0.005
0.28360748723766305
30/May/2018
1.763
-0.016
-0.8993816750983699
29/May/2018
1.779
-0.004
-0.2243409983174425
25/May/2018
1.783
0.01
0.5640157924421884
24/May/2018
1.773
-0.019
-1.0602678571428572
23/May/2018
1.792
0.011
0.617630544637844
22/May/2018
1.781
-0.006
-0.33575825405707893
21/May/2018
1.787
0.005
0.28058361391694725
18/May/2018
1.782
0.001
0.05614823133071308
17/May/2018
1.781
-0.002
-0.11217049915872125
16/May/2018
1.783
0
0
15/May/2018
1.783
0
0
14/May/2018
1.783
0.005
0.281214848143982
11/May/2018
1.778
0.022
1.2528473804100229
10/May/2018
1.756
0.006
0.34285714285714286
09/May/2018
1.75
-0.025
-1.408450704225352
08/May/2018
1.775
0.039
2.2465437788018434
01/May/2018
1.736
-0.005
-0.2871912693854107
30/Apr/2018
1.741
0.006
0.345821325648415
27/Apr/2018
1.735
0.028
1.6403046280023432
26/Apr/2018
1.707
0.001
0.05861664712778429
25/Apr/2018
1.706
-0.007
-0.40863981319322823
24/Apr/2018
1.713
0.011
0.6462984723854289
23/Apr/2018
1.702
0.005
0.2946375957572186
20/Apr/2018
1.697
0.014
0.8318478906714201
19/Apr/2018
1.683
-0.004
-0.23710729104919975
18/Apr/2018
1.687
0.032
1.933534743202417
17/Apr/2018
1.655
-0.007
-0.42117930204572807
16/Apr/2018
1.662
0.01
0.6053268765133172
13/Apr/2018
1.652
-0.007
-0.4219409282700422
12/Apr/2018
1.659
-0.01
-0.5991611743559018
11/Apr/2018
1.669
-0.007
-0.41766109785202865
10/Apr/2018
1.676
0.001
0.05970149253731343
09/Apr/2018
1.675
0
0
06/Apr/2018
1.675
-0.006
-0.35693039857227843
05/Apr/2018
1.681
0.03
1.8170805572380375
04/Apr/2018
1.651
-0.027
-1.6090584028605484
03/Apr/2018
1.678
0.009
0.5392450569203115
29/Mar/2018
1.669
0.003
0.18007202881152462
28/Mar/2018
1.666
-0.012
-0.7151370679380215
27/Mar/2018
1.678
0.05
3.0712530712530715
26/Mar/2018
1.628
-0.016
-0.9732360097323601
23/Mar/2018
1.644
-0.019
-1.142513529765484
22/Mar/2018
1.663
-0.012
-0.7164179104477612
21/Mar/2018
1.675
-0.001
-0.059665871121718374
20/Mar/2018
1.676
-0.004
-0.23809523809523808
19/Mar/2018
1.68
-0.035
-2.0408163265306123
16/Mar/2018
1.715
-0.006
-0.3486345148169669
15/Mar/2018
1.721
0.014
0.8201523140011716
14/Mar/2018
1.707
-0.006
-0.3502626970227671
13/Mar/2018
1.713
-0.005
-0.2910360884749709
12/Mar/2018
1.718
0.026
1.5366430260047281
09/Mar/2018
1.692
-0.001
-0.05906674542232723
08/Mar/2018
1.693
0
0
07/Mar/2018
1.693
-0.022
-1.282798833819242
06/Mar/2018
1.715
0.024
1.4192785334121822
05/Mar/2018
1.691
-0.004
-0.2359882005899705
02/Mar/2018
1.695
-0.02
-1.1661807580174928
01/Mar/2018
1.715
-0.037
-2.1118721461187215
28/Feb/2018
1.752
-0.011
-0.6239364719228587
27/Feb/2018
1.763
0.025
1.4384349827387801
26/Feb/2018
1.738
0.008
0.4624277456647399
23/Feb/2018
1.73
0.009
0.5229517722254503
22/Feb/2018
1.721
-0.007
-0.4050925925925926
21/Feb/2018
1.728
-0.001
-0.0578368999421631
20/Feb/2018
1.729
-0.019
-1.0869565217391304
19/Feb/2018
1.748
0.035
2.0431990659661414
16/Feb/2018
1.713
0.024
1.4209591474245116
15/Feb/2018
1.689
0.003
0.17793594306049823
14/Feb/2018
1.686
0.009
0.5366726296958855
13/Feb/2018
1.677
-0.031
-1.8149882903981265
12/Feb/2018
1.708
0.018
1.0650887573964498
09/Feb/2018
1.69
-0.006
-0.35377358490566035
08/Feb/2018
1.696
-0.016
-0.9345794392523364
07/Feb/2018
1.712
0.023
1.3617525162818236
06/Feb/2018
1.689
-0.038
-2.2003474232773597
05/Feb/2018
1.727
-0.024
-1.3706453455168475
02/Feb/2018
1.751
-0.01
-0.5678591709256104
01/Feb/2018
1.761
0.009
0.5136986301369864
31/Jan/2018
1.752
-0.027
-1.5177065767284992
30/Jan/2018
1.779
-0.028
-1.549529607083564
29/Jan/2018
1.807
0.034
1.9176536943034406
26/Jan/2018
1.773
-0.009
-0.5050505050505051
25/Jan/2018
1.782
-0.024
-1.3289036544850499
24/Jan/2018
1.806
-0.02
-1.095290251916758
23/Jan/2018
1.826
0.018
0.995575221238938
22/Jan/2018
1.808
0
0
19/Jan/2018
1.808
0.02
1.1185682326621924
18/Jan/2018
1.788
-0.034
-1.8660812294182216
17/Jan/2018
1.822
-0.01
-0.5458515283842795
16/Jan/2018
1.832
0.015
0.825536598789213
15/Jan/2018
1.817
-0.002
-0.10995052226498075
12/Jan/2018
1.819
-0.027
-1.4626218851570965
11/Jan/2018
1.846
0.015
0.8192244675040962
10/Jan/2018
1.831
0.011
0.6043956043956044
09/Jan/2018
1.82
0.016
0.8869179600886918
08/Jan/2018
1.804
0.003
0.1665741254858412
05/Jan/2018
1.801
0.008
0.44617958728388174
04/Jan/2018
1.793
0.033
1.875
28/Dec/2017
1.76
-0.007
-0.39615166949632147
27/Dec/2017
1.767
0
0
22/Dec/2017
1.767
0.006
0.34071550255536626
21/Dec/2017
1.761
-0.002
-0.11344299489506524
20/Dec/2017
1.763
-0.006
-0.3391746749576032
19/Dec/2017
1.769
-0.004
-0.22560631697687536
18/Dec/2017
1.773
0.024
1.3722126929674099
15/Dec/2017
1.749
-0.002
-0.1142204454597373
14/Dec/2017
1.751
-0.004
-0.22792022792022792
13/Dec/2017
1.755
-0.003
-0.17064846416382254
12/Dec/2017
1.758
0.004
0.22805017103762829
11/Dec/2017
1.754
0.022
1.2702078521939955
08/Dec/2017
1.732
-0.009
-0.5169442848937392
07/Dec/2017
1.741
0.015
0.8690614136732329
06/Dec/2017
1.726
-0.015
-0.8615738081562321
05/Dec/2017
1.741
0.022
1.2798138452588714
04/Dec/2017
1.719
-0.018
-1.0362694300518134
01/Dec/2017
1.737
-0.004
-0.22975301550832855
30/Nov/2017
1.741
-0.01
-0.5711022272986864
29/Nov/2017
1.751
-0.004
-0.22792022792022792
28/Nov/2017
1.755
0
0
27/Nov/2017
1.755
-0.005
-0.2840909090909091
24/Nov/2017
1.76
-0.002
-0.11350737797956867
23/Nov/2017
1.762
0.006
0.3416856492027335
22/Nov/2017
1.756
0.01
0.572737686139748
21/Nov/2017
1.746
0.008
0.46029919447640966
20/Nov/2017
1.738
-0.006
-0.3440366972477064
17/Nov/2017
1.744
0.009
0.5187319884726225
16/Nov/2017
1.735
0.018
1.04834012813046
15/Nov/2017
1.717
-0.036
-2.053622361665716
14/Nov/2017
1.753
-0.011
-0.6235827664399093
13/Nov/2017
1.764
0.006
0.3412969283276451
10/Nov/2017
1.758
-0.02
-1.124859392575928
09/Nov/2017
1.778
-0.015
-0.8365867261572784
08/Nov/2017
1.793
0.014
0.7869589657110736
07/Nov/2017
1.779
0.018
1.0221465076660987
06/Nov/2017
1.761
-0.004
-0.22662889518413598
03/Nov/2017
1.765
0.007
0.3981797497155859
02/Nov/2017
1.758
0.028
1.6184971098265897
01/Nov/2017
1.73
0
0
31/Oct/2017
1.73
-0.004
-0.2306805074971165
30/Oct/2017
1.734
-0.006
-0.3448275862068966
27/Oct/2017
1.74
0.026
1.5169194865810969
26/Oct/2017
1.714
0.013
0.7642563198118754
25/Oct/2017
1.701
-0.02
-1.1621150493898895
24/Oct/2017
1.721
0.013
0.7611241217798594
23/Oct/2017
1.708
0.005
0.29359953024075164
20/Oct/2017
1.703
0
0
19/Oct/2017
1.703
-0.001
-0.05868544600938967
18/Oct/2017
1.704
-0.003
-0.1757469244288225
17/Oct/2017
1.707
0.011
0.6485849056603774
16/Oct/2017
1.696
0.015
0.892325996430696
13/Oct/2017
1.681
-0.003
-0.17814726840855108
12/Oct/2017
1.684
0.005
0.29779630732578916
11/Oct/2017
1.679
0.004
0.23880597014925373
10/Oct/2017
1.675
0.006
0.35949670461354105
09/Oct/2017
1.669
-0.008
-0.4770423375074538
06/Oct/2017
1.677
0.016
0.963275135460566
05/Oct/2017
1.661
0.008
0.4839685420447671
04/Oct/2017
1.653
0.007
0.425273390036452
03/Oct/2017
1.646
0.014
0.8578431372549019
02/Oct/2017
1.632
0.003
0.1841620626151013
29/Sept/2017
1.629
0.006
0.36968576709796674
28/Sept/2017
1.623
0.015
0.9328358208955224
27/Sept/2017
1.608
-0.013
-0.8019740900678594
26/Sept/2017
1.621
0.009
0.5583126550868487
25/Sept/2017
1.612
0.015
0.939261114589856
22/Sept/2017
1.597
-0.005
-0.3121098626716604
21/Sept/2017
1.602
-0.011
-0.6819590824550527
20/Sept/2017
1.613
0.001
0.062034739454094295
19/Sept/2017
1.612
0.02
1.256281407035176
18/Sept/2017
1.592
0.014
0.8871989860583016
15/Sept/2017
1.578
-0.046
-2.832512315270936
14/Sept/2017
1.624
-0.009
-0.5511328842620943
13/Sept/2017
1.633
0.009
0.5541871921182266
12/Sept/2017
1.624
-0.011
-0.672782874617737
11/Sept/2017
1.635
0
0
08/Sept/2017
1.635
0.005
0.3067484662576687
07/Sept/2017
1.63
0
0
06/Sept/2017
1.63
-0.004
-0.24479804161566707
05/Sept/2017
1.634
-0.006
-0.36585365853658536
04/Sept/2017
1.64
-0.011
-0.6662628709872804
01/Sept/2017
1.651
-0.014
-0.8408408408408409
31/Aug/2017
1.665
0.005
0.30120481927710846
30/Aug/2017
1.66
-0.006
-0.36014405762304924
29/Aug/2017
1.666
0.002
0.1201923076923077
25/Aug/2017
1.664
-0.003
-0.1799640071985603
24/Aug/2017
1.667
-0.008
-0.47761194029850745
23/Aug/2017
1.675
0.003
0.17942583732057416
22/Aug/2017
1.672
0.008
0.4807692307692308
21/Aug/2017
1.664
-0.005
-0.2995805871779509
18/Aug/2017
1.669
-0.005
-0.2986857825567503
17/Aug/2017
1.674
0.009
0.5405405405405406
16/Aug/2017
1.665
-0.007
-0.41866028708133973
15/Aug/2017
1.672
0.021
1.2719563900666262
14/Aug/2017
1.651
-0.004
-0.24169184290030213
11/Aug/2017
1.655
-0.009
-0.5408653846153846
10/Aug/2017
1.664
0
0
09/Aug/2017
1.664
-0.005
-0.2995805871779509
08/Aug/2017
1.669
0.005
0.3004807692307692
07/Aug/2017
1.664
0.007
0.4224502112251056
04/Aug/2017
1.657
0.01
0.607164541590771
03/Aug/2017
1.647
0.007
0.4268292682926829
02/Aug/2017
1.64
-0.002
-0.1218026796589525
01/Aug/2017
1.642
0.002
0.12195121951219512
31/Jul/2017
1.64
0.003
0.1832620647525962
28/Jul/2017
1.637
0.004
0.2449479485609308
27/Jul/2017
1.633
0.001
0.061274509803921566
26/Jul/2017
1.632
-0.005
-0.30543677458766033
25/Jul/2017
1.637
-0.013
-0.7878787878787878
24/Jul/2017
1.65
-0.002
-0.12106537530266344
21/Jul/2017
1.652
0
0
20/Jul/2017
1.652
0.021
1.2875536480686696
19/Jul/2017
1.631
-0.002
-0.1224739742804654
18/Jul/2017
1.633
0.005
0.3071253071253071
17/Jul/2017
1.628
-0.001
-0.061387354205033766
14/Jul/2017
1.629
-0.003
-0.18382352941176472
13/Jul/2017
1.632
-0.001
-0.0612369871402327
12/Jul/2017
1.633
0.009
0.5541871921182266
11/Jul/2017
1.624
0.006
0.37082818294190356
10/Jul/2017
1.618
0.004
0.24783147459727387
07/Jul/2017
1.614
-0.006
-0.37037037037037035
06/Jul/2017
1.62
-0.005
-0.3076923076923077
05/Jul/2017
1.625
0.006
0.3705991352686844
04/Jul/2017
1.619
-0.003
-0.18495684340320592
03/Jul/2017
1.622
-0.009
-0.5518087063151441
30/Jun/2017
1.631
-0.007
-0.42735042735042733
29/Jun/2017
1.638
-0.014
-0.847457627118644
28/Jun/2017
1.652
-0.017
-1.0185739964050329
27/Jun/2017
1.669
0.003
0.18007202881152462
26/Jun/2017
1.666
-0.006
-0.3588516746411483
23/Jun/2017
1.672
-0.007
-0.4169148302561048
22/Jun/2017
1.679
0.001
0.05959475566150179
21/Jun/2017
1.678
-0.005
-0.29708853238265004
20/Jun/2017
1.683
0.02
1.2026458208057726
19/Jun/2017
1.663
0.012
0.726832222895215
16/Jun/2017
1.651
-0.015
-0.9003601440576231
15/Jun/2017
1.666
-0.003
-0.17974835230677053
14/Jun/2017
1.669
-0.004
-0.2390914524805738
13/Jun/2017
1.673
-0.005
-0.29797377830750893
12/Jun/2017
1.678
0.014
0.8413461538461539
09/Jun/2017
1.664
0.013
0.7874015748031497
08/Jun/2017
1.651
-0.014
-0.8408408408408409
07/Jun/2017
1.665
0.001
0.06009615384615385
06/Jun/2017
1.664
0.003
0.1806140878988561
05/Jun/2017
1.661
0.004
0.24140012070006034
02/Jun/2017
1.657
0.022
1.345565749235474
01/Jun/2017
1.635
0.012
0.7393715341959335
31/May/2017
1.623
0.002
0.12338062924120913
30/May/2017
1.621
0
0
26/May/2017
1.621
0.018
1.122894572676232
25/May/2017
1.603
0.003
0.1875
24/May/2017
1.6
0.003
0.18785222291797118
23/May/2017
1.597
0.003
0.18820577164366373
22/May/2017
1.594
0.009
0.5678233438485805
19/May/2017
1.585
0.014
0.8911521323997453
18/May/2017
1.571
-0.02
-1.2570710245128849
17/May/2017
1.591
-0.001
-0.06281407035175879
16/May/2017
1.592
0.005
0.315059861373661
15/May/2017
1.587
-0.005
-0.314070351758794
12/May/2017
1.592
0.003
0.18879798615481436
11/May/2017
1.589
0.004
0.25236593059936907
10/May/2017
1.585
0.001
0.06313131313131314
09/May/2017
1.584
-0.017
-1.061836352279825
08/May/2017
1.601
0.036
2.3003194888178915
28/Apr/2017
1.565
-0.013
-0.8238276299112801
27/Apr/2017
1.578
-0.013
-0.8170961659333752
26/Apr/2017
1.591
0.008
0.505369551484523
25/Apr/2017
1.583
0.013
0.8280254777070064
24/Apr/2017
1.57
-0.003
-0.19071837253655435
21/Apr/2017
1.573
0.018
1.157556270096463
20/Apr/2017
1.555
0.003
0.19329896907216496
19/Apr/2017
1.552
-0.022
-1.3977128335451081
18/Apr/2017
1.574
-0.009
-0.5685407454200885
13/Apr/2017
1.583
-0.01
-0.6277463904582549
12/Apr/2017
1.593
-0.011
-0.685785536159601
11/Apr/2017
1.604
0.002
0.12484394506866417
10/Apr/2017
1.602
0.004
0.2503128911138924
07/Apr/2017
1.598
0.006
0.3768844221105528
06/Apr/2017
1.592
-0.012
-0.7481296758104738
05/Apr/2017
1.604
-0.009
-0.5579665220086795
04/Apr/2017
1.613
0.008
0.4984423676012461
03/Apr/2017
1.605
0.002
0.12476606363069245
31/Mar/2017
1.603
-0.023
-1.4145141451414514
30/Mar/2017
1.626
-0.02
-1.2150668286755772
29/Mar/2017
1.646
0.02
1.2300123001230012
28/Mar/2017
1.626
0.023
1.4348097317529631
27/Mar/2017
1.603
-0.024
-1.4751075599262446
24/Mar/2017
1.627
0.016
0.9931719428926132
23/Mar/2017
1.611
-0.002
-0.12399256044637322
22/Mar/2017
1.613
-0.016
-0.9821976672805403
21/Mar/2017
1.629
-0.009
-0.5494505494505495
20/Mar/2017
1.638
-0.001
-0.06101281269066504
17/Mar/2017
1.639
-0.012
-0.726832222895215
16/Mar/2017
1.651
0.005
0.3037667071688943
15/Mar/2017
1.646
-0.006
-0.36319612590799033
14/Mar/2017
1.652
0.006
0.3645200486026732
13/Mar/2017
1.646
0.002
0.12165450121654502
10/Mar/2017
1.644
0.012
0.7352941176470589
09/Mar/2017
1.632
-0.004
-0.24449877750611246
08/Mar/2017
1.636
-0.002
-0.1221001221001221
07/Mar/2017
1.638
0.008
0.49079754601226994
06/Mar/2017
1.63
0.001
0.061387354205033766
03/Mar/2017
1.629
-0.002
-0.12262415695892091
02/Mar/2017
1.631
-0.001
-0.061274509803921566
01/Mar/2017
1.632
0.011
0.6785934608266502
28/Feb/2017
1.621
-0.002
-0.12322858903265557
27/Feb/2017
1.623
0.012
0.74487895716946
24/Feb/2017
1.611
-0.016
-0.9834050399508297
23/Feb/2017
1.627
-0.007
-0.4283965728274174
22/Feb/2017
1.634
0.008
0.4920049200492005
21/Feb/2017
1.626
0.008
0.49443757725587145
20/Feb/2017
1.618
0.005
0.30998140111593303
17/Feb/2017
1.613
0.001
0.062034739454094295
16/Feb/2017
1.612
0
0
15/Feb/2017
1.612
0.005
0.3111387678904792
14/Feb/2017
1.607
-0.004
-0.2482929857231533
13/Feb/2017
1.611
-0.005
-0.3094059405940594
10/Feb/2017
1.616
0.033
2.0846493998736575
09/Feb/2017
1.583
-0.022
-1.3707165109034267
08/Feb/2017
1.605
-0.003
-0.1865671641791045
07/Feb/2017
1.608
0.009
0.5628517823639775
06/Feb/2017
1.599
0.016
1.010739102969046
03/Feb/2017
1.583
0.016
1.021059349074665
02/Feb/2017
1.567
-0.007
-0.44472681067344344
01/Feb/2017
1.574
-0.015
-0.9439899307740718
31/Jan/2017
1.589
0
0
30/Jan/2017
1.589
0.001
0.06297229219143577
27/Jan/2017
1.588
-0.011
-0.6879299562226392
26/Jan/2017
1.599
0.026
1.6528925619834711
25/Jan/2017
1.573
-0.003
-0.19035532994923857
24/Jan/2017
1.576
-0.007
-0.4421983575489577
23/Jan/2017
1.583
-0.026
-1.6159105034182721
20/Jan/2017
1.609
0.01
0.6253908692933083
19/Jan/2017
1.599
-0.008
-0.49782202862476665
18/Jan/2017
1.607
-0.007
-0.43370508054522927
17/Jan/2017
1.614
-0.029
-1.7650639074863055
16/Jan/2017
1.643
0.009
0.5507955936352509
13/Jan/2017
1.634
0.019
1.1764705882352942
12/Jan/2017
1.615
-0.01
-0.6153846153846154
11/Jan/2017
1.625
0.007
0.4326328800988875
10/Jan/2017
1.618
0.002
0.12376237623762376
09/Jan/2017
1.616
0.016
1
06/Jan/2017
1.6
-0.002
-0.12484394506866417
05/Jan/2017
1.602
0.01
0.628140703517588
04/Jan/2017
1.592
0.025
1.595405232929164
03/Jan/2017
1.567
0.007
0.44871794871794873
30/Dec/2016
1.56
-0.012
-0.7633587786259542
29/Dec/2016
1.572
-0.006
-0.38022813688212925
28/Dec/2016
1.578
-0.009
-0.5671077504725898
23/Dec/2016
1.587
0.015
0.9541984732824428
22/Dec/2016
1.572
-0.001
-0.06357279084551812
21/Dec/2016
1.573
-0.004
-0.2536461636017755
20/Dec/2016
1.577
0.004
0.25429116338207247
19/Dec/2016
1.573
0.011
0.704225352112676
16/Dec/2016
1.562
0.004
0.25673940949935814
15/Dec/2016
1.558
-0.007
-0.4472843450479233
14/Dec/2016
1.565
0.012
0.77269800386349
13/Dec/2016
1.553
0.003
0.1935483870967742
12/Dec/2016
1.55
-0.009
-0.5772931366260423
09/Dec/2016
1.559
0.004
0.2572347266881029
08/Dec/2016
1.555
0.02
1.3029315960912051
07/Dec/2016
1.535
0.034
2.2651565622918053
06/Dec/2016
1.501
-0.006
-0.39814200398142
05/Dec/2016
1.507
-0.013
-0.8552631578947368
02/Dec/2016
1.52
0.001
0.06583278472679395
01/Dec/2016
1.519
-0.032
-2.0631850419084463
30/Nov/2016
1.551
0.007
0.4533678756476684
29/Nov/2016
1.544
-0.015
-0.9621552277100706
28/Nov/2016
1.559
0.021
1.365409622886866
25/Nov/2016
1.538
0.006
0.391644908616188
24/Nov/2016
1.532
-0.02
-1.288659793814433
23/Nov/2016
1.552
0.002
0.12903225806451613
22/Nov/2016
1.55
-0.008
-0.5134788189987163
21/Nov/2016
1.558
0.013
0.8414239482200647
18/Nov/2016
1.545
-0.001
-0.0646830530401035
17/Nov/2016
1.546
0.002
0.12953367875647667
16/Nov/2016
1.544
0.002
0.1297016861219196
15/Nov/2016
1.542
0.009
0.5870841487279843
14/Nov/2016
1.533
0.013
0.8552631578947368
11/Nov/2016
1.52
-0.033
-2.1249195106245975
10/Nov/2016
1.553
0.019
1.2385919165580181
09/Nov/2016
1.534
-0.013
-0.8403361344537815
08/Nov/2016
1.547
-0.004
-0.2578981302385558
07/Nov/2016
1.551
0.009
0.5836575875486382
04/Nov/2016
1.542
-0.026
-1.6581632653061225
03/Nov/2016
1.568
-0.019
-1.1972274732199117
02/Nov/2016
1.587
-0.015
-0.9363295880149812
01/Nov/2016
1.602
-0.005
-0.3111387678904792
31/Oct/2016
1.607
0
0
28/Oct/2016
1.607
0.019
1.1964735516372795
27/Oct/2016
1.588
-0.014
-0.8739076154806492
26/Oct/2016
1.602
0.013
0.8181246066708622
25/Oct/2016
1.589
0.003
0.18915510718789408
24/Oct/2016
1.586
-0.004
-0.25157232704402516
21/Oct/2016
1.59
0.001
0.06293266205160478
20/Oct/2016
1.589
0.016
1.0171646535282899
19/Oct/2016
1.573
0.005
0.31887755102040816
18/Oct/2016
1.568
-0.008
-0.5076142131979695
17/Oct/2016
1.576
0.01
0.6385696040868455
14/Oct/2016
1.566
0.003
0.19193857965451055
13/Oct/2016
1.563
0.002
0.12812299807815503
12/Oct/2016
1.561
-0.013
-0.8259212198221093
11/Oct/2016
1.574
0.023
1.4829142488716958
10/Oct/2016
1.551
-0.003
-0.19305019305019305
07/Oct/2016
1.554
0.036
2.3715415019762847
06/Oct/2016
1.518
0.003
0.19801980198019803
05/Oct/2016
1.515
0.003
0.1984126984126984
04/Oct/2016
1.512
-0.009
-0.591715976331361
03/Oct/2016
1.521
0.033
2.217741935483871
30/Sept/2016
1.488
-0.014
-0.9320905459387483
29/Sept/2016
1.502
0.006
0.40106951871657753
28/Sept/2016
1.496
-0.013
-0.8614976805831677
27/Sept/2016
1.509
0.014
0.9364548494983278
26/Sept/2016
1.495
-0.019
-1.2549537648612945
23/Sept/2016
1.514
0.004
0.26490066225165565
22/Sept/2016
1.51
0.005
0.33222591362126247
21/Sept/2016
1.505
0.043
2.9411764705882355
20/Sept/2016
1.462
0.013
0.8971704623878537
19/Sept/2016
1.449
0.023
1.6129032258064515
16/Sept/2016
1.426
0.017
1.20652945351313
15/Sept/2016
1.409
-0.015
-1.053370786516854
14/Sept/2016
1.424
-0.009
-0.6280530355896721
13/Sept/2016
1.433
0.007
0.4908835904628331
12/Sept/2016
1.426
-0.018
-1.2465373961218837
09/Sept/2016
1.444
-0.01
-0.687757909215956
08/Sept/2016
1.454
-0.004
-0.27434842249657065
07/Sept/2016
1.458
0.014
0.9695290858725761
06/Sept/2016
1.444
0.009
0.627177700348432
05/Sept/2016
1.435
-0.002
-0.13917884481558804
02/Sept/2016
1.437
0.004
0.2791346824842987
01/Sept/2016
1.433
-0.023
-1.5796703296703296
31/Aug/2016
1.456
-0.001
-0.06863417982155114
30/Aug/2016
1.457
0.018
1.2508686587908269
26/Aug/2016
1.439
-0.02
-1.3708019191226868
25/Aug/2016
1.459
0
0
24/Aug/2016
1.459
0.003
0.20604395604395603
23/Aug/2016
1.456
-0.013
-0.8849557522123894
22/Aug/2016
1.469
0.007
0.478796169630643
19/Aug/2016
1.462
0.013
0.8971704623878537
18/Aug/2016
1.449
-0.034
-2.2926500337154416
17/Aug/2016
1.483
0.003
0.20270270270270271
16/Aug/2016
1.48
-0.012
-0.8042895442359249
15/Aug/2016
1.492
0.013
0.8789722785665991
12/Aug/2016
1.479
0.001
0.06765899864682003
11/Aug/2016
1.478
0.008
0.54421768707483
10/Aug/2016
1.47
0
0
09/Aug/2016
1.47
0.024
1.6597510373443984
08/Aug/2016
1.446
0.022
1.5449438202247192
05/Aug/2016
1.424
0.011
0.778485491861288
04/Aug/2016
1.413
0.024
1.7278617710583153
03/Aug/2016
1.389
-0.023
-1.6288951841359773
02/Aug/2016
1.412
-0.025
-1.7397355601948503
01/Aug/2016
1.437
0.014
0.9838369641602249
29/Jul/2016
1.423
0.022
1.5703069236259815
28/Jul/2016
1.401
-0.012
-0.8492569002123143
27/Jul/2016
1.413
0.006
0.42643923240938164
26/Jul/2016
1.407
0.005
0.3566333808844508
25/Jul/2016
1.402
-0.007
-0.49680624556423
22/Jul/2016
1.409
0.007
0.4992867332382311
21/Jul/2016
1.402
-0.009
-0.6378454996456414
20/Jul/2016
1.411
0.003
0.21306818181818182
19/Jul/2016
1.408
0.016
1.1494252873563218
18/Jul/2016
1.392
0.016
1.1627906976744187
15/Jul/2016
1.376
-0.009
-0.6498194945848376
14/Jul/2016
1.385
-0.004
-0.28797696184305255
13/Jul/2016
1.389
-0.023
-1.6288951841359773
12/Jul/2016
1.412
0.007
0.498220640569395
11/Jul/2016
1.405
0.039
2.8550512445095166
08/Jul/2016
1.366
-0.003
-0.2191380569758948
07/Jul/2016
1.369
-0.007
-0.5087209302325582
06/Jul/2016
1.376
0.005
0.36469730123997085
05/Jul/2016
1.371
0.005
0.36603221083455345
04/Jul/2016
1.366
0.012
0.8862629246676514
01/Jul/2016
1.354
0.016
1.195814648729447
30/Jun/2016
1.338
-0.003
-0.22371364653243847
29/Jun/2016
1.341
0.011
0.8270676691729323
28/Jun/2016
1.33
-0.005
-0.37453183520599254
27/Jun/2016
1.335
0.055
4.296875
24/Jun/2016
1.28
0.045
3.6437246963562755
23/Jun/2016
1.235
-0.001
-0.08090614886731391
22/Jun/2016
1.236
-0.002
-0.16155088852988692
21/Jun/2016
1.238
-0.014
-1.1182108626198084
20/Jun/2016
1.252
0.01
0.8051529790660226
17/Jun/2016
1.242
0
0
16/Jun/2016
1.242
-0.006
-0.4807692307692308
15/Jun/2016
1.248
0.007
0.5640612409347301
14/Jun/2016
1.241
-0.02
-1.5860428231562251
13/Jun/2016
1.261
0.001
0.07936507936507936
10/Jun/2016
1.26
-0.01
-0.7874015748031497
09/Jun/2016
1.27
-0.006
-0.4702194357366771
08/Jun/2016
1.276
0.01
0.7898894154818326
07/Jun/2016
1.266
-0.007
-0.5498821681068342
06/Jun/2016
1.273
0.018
1.4342629482071714
03/Jun/2016
1.255
0.006
0.4803843074459568
02/Jun/2016
1.249
-0.02
-1.5760441292356187
01/Jun/2016
1.269
0.015
1.1961722488038278
31/May/2016
1.254
0.015
1.2106537530266344
27/May/2016
1.239
0.007
0.5681818181818182
26/May/2016
1.232
-0.002
-0.1620745542949757
25/May/2016
1.234
0.007
0.5704971475142624
24/May/2016
1.227
-0.018
-1.4457831325301205
23/May/2016
1.245
0.014
1.1372867587327375
20/May/2016
1.231
0.006
0.4897959183673469
19/May/2016
1.225
-0.022
-1.7642341619887731
18/May/2016
1.247
0.004
0.32180209171359614
17/May/2016
1.243
-0.005
-0.40064102564102566
16/May/2016
1.248
0.009
0.7263922518159807
13/May/2016
1.239
-0.015
-1.1961722488038278
12/May/2016
1.254
0.001
0.07980845969672785
11/May/2016
1.253
0.004
0.32025620496397117
10/May/2016
1.249
0.014
1.1336032388663968
09/May/2016
1.235
0.012
0.9811937857726901
06/May/2016
1.223
-0.007
-0.5691056910569106
29/Apr/2016
1.23
-0.009
-0.7263922518159807
28/Apr/2016
1.239
-0.022
-1.7446471054718478
27/Apr/2016
1.261
-0.015
-1.1755485893416928
26/Apr/2016
1.276
-0.017
-1.3147718484145399
25/Apr/2016
1.293
-0.016
-1.2223071046600458
22/Apr/2016
1.309
0.003
0.22970903522205208
21/Apr/2016
1.306
0.009
0.6939090208172706
20/Apr/2016
1.297
0.001
0.07716049382716049
19/Apr/2016
1.296
0.015
1.17096018735363
18/Apr/2016
1.281
-0.009
-0.6976744186046512
15/Apr/2016
1.29
-0.011
-0.8455034588777863
14/Apr/2016
1.301
0.027
2.119309262166405
13/Apr/2016
1.274
0.038
3.074433656957929
12/Apr/2016
1.236
0.004
0.3246753246753247
11/Apr/2016
1.232
-0.01
-0.8051529790660226
08/Apr/2016
1.242
0.023
1.8867924528301887
07/Apr/2016
1.219
0.015
1.2458471760797343
06/Apr/2016
1.204
0.019
1.6033755274261603
05/Apr/2016
1.185
-0.022
-1.8227009113504558
04/Apr/2016
1.207
0.01
0.835421888053467
01/Apr/2016
1.197
-0.032
-2.6037428803905613
31/Mar/2016
1.229
-0.016
-1.285140562248996
30/Mar/2016
1.245
-0.009
-0.7177033492822966
29/Mar/2016
1.254
0.011
0.8849557522123894
24/Mar/2016
1.243
-0.006
-0.4803843074459568
23/Mar/2016
1.249
0.005
0.40192926045016075
22/Mar/2016
1.244
0.011
0.8921330089213301
21/Mar/2016
1.233
0.013
1.0655737704918034
18/Mar/2016
1.22
-0.006
-0.4893964110929853
17/Mar/2016
1.226
-0.019
-1.5261044176706828
16/Mar/2016
1.245
-0.002
-0.16038492381716118
15/Mar/2016
1.247
0.006
0.48348106365834004
14/Mar/2016
1.241
0.006
0.48582995951417
11/Mar/2016
1.235
0.006
0.4882017900732303
10/Mar/2016
1.229
0.007
0.5728314238952537
09/Mar/2016
1.222
-0.01
-0.8116883116883117
08/Mar/2016
1.232
-0.012
-0.9646302250803859
07/Mar/2016
1.244
-0.011
-0.8764940239043825
04/Mar/2016
1.255
-0.001
-0.07961783439490445
03/Mar/2016
1.256
0.018
1.4539579967689822
02/Mar/2016
1.238
0.02
1.6420361247947455
01/Mar/2016
1.218
-0.009
-0.7334963325183375
29/Feb/2016
1.227
-0.005
-0.40584415584415584
26/Feb/2016
1.232
-0.002
-0.1620745542949757
25/Feb/2016
1.234
0.019
1.5637860082304527
24/Feb/2016
1.215
0.004
0.33030553261767137
23/Feb/2016
1.211
-0.013
-1.0620915032679739
22/Feb/2016
1.224
0.045
3.816793893129771
19/Feb/2016
1.179
-0.009
-0.7575757575757576
18/Feb/2016
1.188
0.012
1.0204081632653061
17/Feb/2016
1.176
0.013
1.117798796216681
16/Feb/2016
1.163
0.009
0.779896013864818
15/Feb/2016
1.154
0.056
5.100182149362477
12/Feb/2016
1.098
-0.032
-2.831858407079646
11/Feb/2016
1.13
-0.004
-0.3527336860670194
10/Feb/2016
1.134
-0.029
-2.4935511607910574
09/Feb/2016
1.163
-0.033
-2.759197324414716
08/Feb/2016
1.196
0.001
0.08368200836820083
05/Feb/2016
1.195
-0.005
-0.4166666666666667
04/Feb/2016
1.2
-0.003
-0.24937655860349128
03/Feb/2016
1.203
-0.033
-2.6699029126213594
02/Feb/2016
1.236
-0.015
-1.1990407673860912
01/Feb/2016
1.251
0.022
1.790073230268511
29/Jan/2016
1.229
0.014
1.1522633744855968
28/Jan/2016
1.215
-0.013
-1.0586319218241043
27/Jan/2016
1.228
0.022
1.824212271973466
26/Jan/2016
1.206
-0.011
-0.903861955628595
25/Jan/2016
1.217
0.009
0.7450331125827815
22/Jan/2016
1.208
0.044
3.7800687285223367
21/Jan/2016
1.164
-0.04
-3.3222591362126246
20/Jan/2016
1.204
-0.034
-2.7463651050080777
19/Jan/2016
1.238
0.012
0.9787928221859706
18/Jan/2016
1.226
0.006
0.4918032786885246
15/Jan/2016
1.22
-0.004
-0.32679738562091504
14/Jan/2016
1.224
-0.034
-2.7027027027027026
13/Jan/2016
1.258
0.018
1.4516129032258065
12/Jan/2016
1.24
0.001
0.08071025020177562
11/Jan/2016
1.239
-0.005
-0.40192926045016075
08/Jan/2016
1.244
-0.007
-0.5595523581135092
07/Jan/2016
1.251
-0.011
-0.8716323296354992
06/Jan/2016
1.262
-0.007
-0.5516154452324665
05/Jan/2016
1.269
0.009
0.7142857142857143
04/Jan/2016
1.26
-0.02
-1.5625
31/Dec/2015
1.28
-0.009
-0.6982156710628394
30/Dec/2015
1.289
0.004
0.311284046692607
29/Dec/2015
1.285
0.024
1.9032513877874702
24/Dec/2015
1.261
-0.013
-1.0204081632653061
23/Dec/2015
1.274
0.007
0.5524861878453039
22/Dec/2015
1.267
0.008
0.6354249404289118
21/Dec/2015
1.259
0.006
0.4788507581803671
18/Dec/2015
1.253
-0.029
-2.2620904836193447
17/Dec/2015
1.282
0.031
2.478017585931255
16/Dec/2015
1.251
0.027
2.2058823529411766
15/Dec/2015
1.224
-0.011
-0.8906882591093117
14/Dec/2015
1.235
-0.001
-0.08090614886731391
11/Dec/2015
1.236
-0.008
-0.6430868167202572
10/Dec/2015
1.244
-0.008
-0.6389776357827476
09/Dec/2015
1.252
-0.011
-0.8709422011084719
08/Dec/2015
1.263
-0.005
-0.3943217665615142
07/Dec/2015
1.268
0.008
0.6349206349206349
04/Dec/2015
1.26
-0.033
-2.5522041763341066
03/Dec/2015
1.293
0.005
0.38819875776397517
02/Dec/2015
1.288
0.004
0.3115264797507788
01/Dec/2015
1.284
0.01
0.7849293563579278
30/Nov/2015
1.274
-0.012
-0.9331259720062208
27/Nov/2015
1.286
-0.005
-0.3872966692486445
26/Nov/2015
1.291
0.006
0.4669260700389105
25/Nov/2015
1.285
-0.006
-0.46475600309837334
24/Nov/2015
1.291
0.01
0.78064012490242
23/Nov/2015
1.281
0.009
0.7075471698113207
20/Nov/2015
1.272
0.003
0.2364066193853428
19/Nov/2015
1.269
0.01
0.7942811755361397
18/Nov/2015
1.259
-0.002
-0.1586042823156225
17/Nov/2015
1.261
0.002
0.15885623510722796
16/Nov/2015
1.259
0
0
13/Nov/2015
1.259
-0.013
-1.0220125786163523
12/Nov/2015
1.272
-0.001
-0.07855459544383346
11/Nov/2015
1.273
0.001
0.07861635220125786
10/Nov/2015
1.272
0.002
0.15748031496062992
09/Nov/2015
1.27
0.009
0.7137192704203014
06/Nov/2015
1.261
0.012
0.9607686148919136
05/Nov/2015
1.249
0.022
1.7929910350448248
04/Nov/2015
1.227
-0.009
-0.7281553398058253
03/Nov/2015
1.236
0.01
0.8156606851549756
02/Nov/2015
1.226
-0.029
-2.310756972111554
30/Oct/2015
1.255
0.007
0.5608974358974359
29/Oct/2015
1.248
-0.003
-0.23980815347721823
28/Oct/2015
1.251
0.007
0.5627009646302251
27/Oct/2015
1.244
-0.005
-0.400320256204964
26/Oct/2015
1.249
0.007
0.5636070853462157
23/Oct/2015
1.242
0.022
1.8032786885245902
22/Oct/2015
1.22
-0.005
-0.40816326530612246
21/Oct/2015
1.225
0.02
1.6597510373443984
20/Oct/2015
1.205
0.002
0.1662510390689942
19/Oct/2015
1.203
-0.016
-1.3125512715340444
16/Oct/2015
1.219
0.009
0.743801652892562
15/Oct/2015
1.21
0.018
1.5100671140939597
14/Oct/2015
1.192
-0.034
-2.7732463295269167
13/Oct/2015
1.226
0.002
0.16339869281045752
12/Oct/2015
1.224
0.001
0.08176614881439084
09/Oct/2015
1.223
0.022
1.8318068276436303
08/Oct/2015
1.201
-0.008
-0.6617038875103392
07/Oct/2015
1.209
0.006
0.49875311720698257
06/Oct/2015
1.203
-0.001
-0.08305647840531562
05/Oct/2015
1.204
0.024
2.0338983050847457
02/Oct/2015
1.18
-0.001
-0.0846740050804403
01/Oct/2015
1.181
0.034
2.964254577157803
30/Sept/2015
1.147
0.011
0.9683098591549296
29/Sept/2015
1.136
-0.037
-3.154305200341006
28/Sept/2015
1.173
-0.008
-0.6773920406435224
25/Sept/2015
1.181
0.034
2.964254577157803
24/Sept/2015
1.147
-0.028
-2.382978723404255
17/Sept/2015
1.175
-0.005
-0.423728813559322
16/Sept/2015
1.18
0.008
0.6825938566552902
15/Sept/2015
1.172
0.006
0.5145797598627787
14/Sept/2015
1.166
-0.001
-0.0856898029134533
11/Sept/2015
1.167
-0.004
-0.3415883859948762
10/Sept/2015
1.171
-0.034
-2.8215767634854774
09/Sept/2015
1.205
0.038
3.2562125107112254
08/Sept/2015
1.167
-0.007
-0.596252129471891
07/Sept/2015
1.174
0.003
0.2561912894961571
04/Sept/2015
1.171
-0.016
-1.3479359730412805
03/Sept/2015
1.187
0.005
0.4230118443316413
02/Sept/2015
1.182
0.004
0.3395585738539898
01/Sept/2015
1.178
-0.066
-5.305466237942122
28/Aug/2015
1.244
0.023
1.8837018837018837
27/Aug/2015
1.221
0.038
3.212172442941674
26/Aug/2015
1.183
0.014
1.1976047904191616
25/Aug/2015
1.169
0.022
1.9180470793374018
24/Aug/2015
1.147
-0.074
-6.0606060606060606
21/Aug/2015
1.221
-0.019
-1.532258064516129
20/Aug/2015
1.24
-0.023
-1.8210609659540775
19/Aug/2015
1.263
-0.016
-1.2509773260359656
18/Aug/2015
1.279
-0.003
-0.23400936037441497
17/Aug/2015
1.282
0.001
0.078064012490242
14/Aug/2015
1.281
0.001
0.078125
13/Aug/2015
1.28
0.005
0.39215686274509803
12/Aug/2015
1.275
-0.021
-1.6203703703703705
11/Aug/2015
1.296
-0.013
-0.9931245225362872
10/Aug/2015
1.309
0.011
0.847457627118644
07/Aug/2015
1.298
0.009
0.6982156710628394
06/Aug/2015
1.289
0.005
0.3894080996884735
05/Aug/2015
1.284
0.001
0.0779423226812159
04/Aug/2015
1.283
0.003
0.234375
03/Aug/2015
1.28
-0.003
-0.2338269680436477
31/Jul/2015
1.283
0.014
1.103230890464933
30/Jul/2015
1.269
0.006
0.4750593824228028
29/Jul/2015
1.263
0
0
28/Jul/2015
1.263
-0.009
-0.7075471698113207
27/Jul/2015
1.272
-0.017
-1.3188518231186968
24/Jul/2015
1.289
-0.001
-0.07751937984496124
23/Jul/2015
1.29
0.008
0.62402496099844
22/Jul/2015
1.282
-0.014
-1.0802469135802468
21/Jul/2015
1.296
0.009
0.6993006993006993
20/Jul/2015
1.287
0.001
0.07776049766718507
17/Jul/2015
1.286
0.003
0.2338269680436477
16/Jul/2015
1.283
0.007
0.54858934169279
15/Jul/2015
1.276
0
0
14/Jul/2015
1.276
0.004
0.31446540880503143
13/Jul/2015
1.272
0.015
1.1933174224343674
10/Jul/2015
1.257
-0.009
-0.7109004739336493
09/Jul/2015
1.266
0.004
0.31695721077654515
08/Jul/2015
1.262
-0.031
-2.3975251353441607
07/Jul/2015
1.293
0.015
1.1737089201877935
06/Jul/2015
1.278
-0.008
-0.6220839813374806
03/Jul/2015
1.286
0.006
0.46875
02/Jul/2015
1.28
-0.003
-0.2338269680436477
01/Jul/2015
1.283
0.014
1.103230890464933
30/Jun/2015
1.269
0.006
0.4750593824228028
29/Jun/2015
1.263
-0.022
-1.7120622568093384
26/Jun/2015
1.285
-0.002
-0.1554001554001554
25/Jun/2015
1.287
-0.001
-0.07763975155279502
24/Jun/2015
1.288
0.003
0.23346303501945526
23/Jun/2015
1.285
0.019
1.5007898894154819
22/Jun/2015
1.266
0.015
1.1990407673860912
19/Jun/2015
1.251
0.012
0.9685230024213075
18/Jun/2015
1.239
-0.013
-1.038338658146965
17/Jun/2015
1.252
-0.023
-1.803921568627451
16/Jun/2015
1.275
-0.016
-1.2393493415956622
15/Jun/2015
1.291
0.003
0.2329192546583851
12/Jun/2015
1.288
-0.009
-0.6939090208172706
11/Jun/2015
1.297
0.01
0.777000777000777
10/Jun/2015
1.287
-0.003
-0.23255813953488372
09/Jun/2015
1.29
-0.014
-1.0736196319018405
08/Jun/2015
1.304
-0.003
-0.22953328232593725
05/Jun/2015
1.307
-0.003
-0.22900763358778625
04/Jun/2015
1.31
-0.005
-0.38022813688212925
03/Jun/2015
1.315
-0.005
-0.3787878787878788
02/Jun/2015
1.32
-0.014
-1.0494752623688155
01/Jun/2015
1.334
0.005
0.3762227238525207
29/May/2015
1.329
0.006
0.45351473922902497
28/May/2015
1.323
0.006
0.45558086560364464
27/May/2015
1.317
0
0
26/May/2015
1.317
0.011
0.8422664624808576
22/May/2015
1.306
0.006
0.46153846153846156
21/May/2015
1.3
-0.012
-0.9146341463414634
20/May/2015
1.312
-0.002
-0.15220700152207
19/May/2015
1.314
0.015
1.1547344110854503
18/May/2015
1.299
0.014
1.0894941634241244
15/May/2015
1.285
0.018
1.420678768745067
14/May/2015
1.267
-0.014
-1.092896174863388
13/May/2015
1.281
0.013
1.025236593059937
12/May/2015
1.268
-0.022
-1.7054263565891472
11/May/2015
1.29
0.004
0.3110419906687403
08/May/2015
1.286
-0.002
-0.15527950310559005
07/May/2015
1.288
-0.013
-0.9992313604919293
30/Apr/2015
1.301
-0.031
-2.3273273273273274
29/Apr/2015
1.332
-0.012
-0.8928571428571429
28/Apr/2015
1.344
0
0
27/Apr/2015
1.344
0.001
0.07446016381236038
24/Apr/2015
1.343
-0.011
-0.8124076809453471
23/Apr/2015
1.354
0
0
22/Apr/2015
1.354
-0.003
-0.2210759027266028
21/Apr/2015
1.357
0.022
1.647940074906367
20/Apr/2015
1.335
0.011
0.8308157099697885
17/Apr/2015
1.324
-0.018
-1.3412816691505216
16/Apr/2015
1.342
-0.009
-0.6661732050333087
15/Apr/2015
1.351
-0.007
-0.5154639175257731
14/Apr/2015
1.358
0.009
0.6671608598962194
13/Apr/2015
1.349
-0.006
-0.44280442804428044
10/Apr/2015
1.355
0.011
0.8184523809523809
09/Apr/2015
1.344
0.012
0.9009009009009009
08/Apr/2015
1.332
0.005
0.37678975131876413
07/Apr/2015
1.327
0.01
0.7593014426727411
02/Apr/2015
1.317
0.015
1.152073732718894
01/Apr/2015
1.302
-0.004
-0.30627871362940273
31/Mar/2015
1.306
-0.021
-1.5825169555388094
30/Mar/2015
1.327
0.016
1.2204424103737606
27/Mar/2015
1.311
0.004
0.306044376434583
26/Mar/2015
1.307
-0.024
-1.8031555221637867
25/Mar/2015
1.331
0.002
0.1504890895410083
24/Mar/2015
1.329
0
0
23/Mar/2015
1.329
0.005
0.3776435045317221
20/Mar/2015
1.324
0.018
1.3782542113323124
19/Mar/2015
1.306
-0.023
-1.7306245297215952
18/Mar/2015
1.329
0.022
1.6832440703902065
17/Mar/2015
1.307
0.005
0.38402457757296465
16/Mar/2015
1.302
0.011
0.8520526723470179
13/Mar/2015
1.291
0.022
1.7336485421591805
12/Mar/2015
1.269
0.028
2.2562449637389204
11/Mar/2015
1.241
0.007
0.5672609400324149
10/Mar/2015
1.234
-0.013
-1.0425020048115476
09/Mar/2015
1.247
-0.012
-0.9531374106433678
06/Mar/2015
1.259
0.022
1.778496362166532
05/Mar/2015
1.237
0.008
0.6509357200976403
04/Mar/2015
1.229
-0.004
-0.32441200324412
03/Mar/2015
1.233
0.004
0.32546786004882017
02/Mar/2015
1.229
-0.011
-0.8870967741935484
27/Feb/2015
1.24
0.004
0.32362459546925565
26/Feb/2015
1.236
0.01
0.8156606851549756
25/Feb/2015
1.226
0.003
0.24529844644317253
24/Feb/2015
1.223
-0.008
-0.6498781478472786
23/Feb/2015
1.231
0
0
20/Feb/2015
1.231
0.014
1.1503697617091209
19/Feb/2015
1.217
0.003
0.2471169686985173
18/Feb/2015
1.214
0.017
1.4202172096908938
17/Feb/2015
1.197
-0.001
-0.08347245409015025
16/Feb/2015
1.198
0.005
0.4191114836546521
13/Feb/2015
1.193
0.012
1.0160880609652836
12/Feb/2015
1.181
0.003
0.2546689303904924
11/Feb/2015
1.178
-0.001
-0.08481764206955046
10/Feb/2015
1.179
-0.003
-0.25380710659898476
09/Feb/2015
1.182
0.003
0.2544529262086514
06/Feb/2015
1.179
0
0
05/Feb/2015
1.179
-0.008
-0.6739679865206403
04/Feb/2015
1.187
0
0
03/Feb/2015
1.187
-0.005
-0.41946308724832215
02/Feb/2015
1.192
0
0
30/Jan/2015
1.192
-0.001
-0.08382229673093043
29/Jan/2015
1.193
-0.002
-0.16736401673640167
28/Jan/2015
1.195
0.004
0.33585222502099077
27/Jan/2015
1.191
0.009
0.7614213197969543
26/Jan/2015
1.182
-0.005
-0.42122999157540014
23/Jan/2015
1.187
0.024
2.063628546861565
22/Jan/2015
1.163
-0.007
-0.5982905982905983
21/Jan/2015
1.17
0
0
20/Jan/2015
1.17
0.018
1.5625
19/Jan/2015
1.152
0.004
0.34843205574912894
16/Jan/2015
1.148
0.009
0.7901668129938543
15/Jan/2015
1.139
-0.003
-0.2626970227670753
14/Jan/2015
1.142
-0.001
-0.08748906386701662
13/Jan/2015
1.143
0.008
0.7048458149779736
12/Jan/2015
1.135
-0.006
-0.5258545135845749
09/Jan/2015
1.141
0.001
0.08771929824561403
08/Jan/2015
1.14
0.003
0.2638522427440633
07/Jan/2015
1.137
0.009
0.7978723404255319
06/Jan/2015
1.128
-0.005
-0.44130626654898497
05/Jan/2015
1.133
--
--
29/Dec/2014
1.138
-0.001
-0.08779631255487269
24/Dec/2014
1.139
-0.001
-0.08771929824561403
23/Dec/2014
1.14
0.01
0.8849557522123894
22/Dec/2014
1.13
0
0
19/Dec/2014
1.13
0.008
0.7130124777183601
18/Dec/2014
1.122
0.026
2.372262773722628
17/Dec/2014
1.096
0.002
0.18281535648994515
16/Dec/2014
1.094
-0.013
-1.1743450767841013
15/Dec/2014
1.107
-0.009
-0.8064516129032258
12/Dec/2014
1.116
-0.008
-0.7117437722419929
11/Dec/2014
1.124
0.002
0.17825311942959002
10/Dec/2014
1.122
-0.022
-1.9230769230769231
09/Dec/2014
1.144
0.007
0.6156552330694811
08/Dec/2014
1.137
-0.014
-1.2163336229365769
05/Dec/2014
1.151
0.005
0.4363001745200698
04/Dec/2014
1.146
0.003
0.26246719160104987
03/Dec/2014
1.143
-0.008
-0.6950477845351868
02/Dec/2014
1.151
0.015
1.3204225352112675
01/Dec/2014
1.136
0.001
0.0881057268722467
28/Nov/2014
1.135
0.012
1.068566340160285
27/Nov/2014
1.123
-0.011
-0.9700176366843033
26/Nov/2014
1.134
-0.005
-0.43898156277436345
25/Nov/2014
1.139
0.001
0.08787346221441125
24/Nov/2014
1.138
-0.002
-0.17543859649122806
21/Nov/2014
1.14
0.021
1.876675603217158
20/Nov/2014
1.119
-0.013
-1.1484098939929328
19/Nov/2014
1.132
-0.009
-0.7887817703768624
18/Nov/2014
1.141
0.007
0.6172839506172839
17/Nov/2014
1.134
-0.014
-1.2195121951219512
14/Nov/2014
1.148
0.008
0.7017543859649122
13/Nov/2014
1.14
0.012
1.0638297872340425
12/Nov/2014
1.128
-0.001
-0.08857395925597875
11/Nov/2014
1.129
0.011
0.9838998211091234
10/Nov/2014
1.118
0.001
0.08952551477170993
07/Nov/2014
1.117
0.01
0.9033423667570009
06/Nov/2014
1.107
-0.018
-1.6
05/Nov/2014
1.125
-0.007
-0.6183745583038869
03/Nov/2014
1.132
0.003
0.2657218777679362
31/Oct/2014
1.129
0.037
3.3882783882783882
30/Oct/2014
1.092
0.008
0.7380073800738007
29/Oct/2014
1.084
0.01
0.931098696461825
28/Oct/2014
1.074
0.001
0.09319664492078285
27/Oct/2014
1.073
0.009
0.8458646616541353
24/Oct/2014
1.064
0
0
23/Oct/2014
1.064
-0.005
-0.4677268475210477
22/Oct/2014
1.069
0.02
1.9065776930409915
21/Oct/2014
1.049
0.001
0.09541984732824428
20/Oct/2014
1.048
0.017
1.6488845780795345
17/Oct/2014
1.031
-0.001
-0.09689922480620156
16/Oct/2014
1.032
-0.033
-3.0985915492957745
15/Oct/2014
1.065
0.012
1.1396011396011396
14/Oct/2014
1.053
-0.005
-0.4725897920604915
13/Oct/2014
1.058
-0.011
-1.028999064546305
10/Oct/2014
1.069
-0.005
-0.4655493482309125
09/Oct/2014
1.074
-0.014
-1.286764705882353
08/Oct/2014
1.088
-0.011
-1.0009099181073704
07/Oct/2014
1.099
-0.002
-0.18165304268846502
06/Oct/2014
1.101
0.013
1.1948529411764706
03/Oct/2014
1.088
0.003
0.2764976958525346
02/Oct/2014
1.085
-0.016
-1.4532243415077202
01/Oct/2014
1.101
-0.009
-0.8108108108108109
30/Sept/2014
1.11
-0.008
-0.7155635062611807
29/Sept/2014
1.118
0.006
0.539568345323741
26/Sept/2014
1.112
-0.004
-0.35842293906810035
25/Sept/2014
1.116
0.018
1.639344262295082
24/Sept/2014
1.098
0.001
0.09115770282588878
23/Sept/2014
1.097
-0.007
-0.6340579710144928
22/Sept/2014
1.104
0.002
0.18148820326678766
19/Sept/2014
1.102
0.006
0.5474452554744526
18/Sept/2014
1.096
-0.004
-0.36363636363636365
17/Sept/2014
1.1
-0.014
-1.2567324955116697
16/Sept/2014
1.114
0.008
0.7233273056057866
15/Sept/2014
1.106
-0.007
-0.6289308176100629
12/Sept/2014
1.113
0.002
0.18001800180018002
11/Sept/2014
1.111
-0.009
-0.8035714285714286
10/Sept/2014
1.12
0.001
0.08936550491510277
09/Sept/2014
1.119
-0.009
-0.7978723404255319
08/Sept/2014
1.128
0.018
1.6216216216216217
05/Sept/2014
1.11
0.003
0.27100271002710025
04/Sept/2014
1.107
-0.001
-0.09025270758122744
03/Sept/2014
1.108
0.001
0.09033423667570009
02/Sept/2014
1.107
0.017
1.5596330275229358
01/Sept/2014
1.09
-0.002
-0.18315018315018314
29/Aug/2014
1.092
-0.007
-0.6369426751592356
28/Aug/2014
1.099
-0.001
-0.09090909090909091
27/Aug/2014
1.1
-0.001
-0.09082652134423251
26/Aug/2014
1.101
-0.003
-0.2717391304347826
22/Aug/2014
1.104
-0.002
-0.18083182640144665
21/Aug/2014
1.106
0.008
0.7285974499089253
20/Aug/2014
1.098
-0.007
-0.6334841628959276
19/Aug/2014
1.105
0.01
0.91324200913242
18/Aug/2014
1.095
-0.001
-0.09124087591240876
15/Aug/2014
1.096
-0.001
-0.09115770282588878
14/Aug/2014
1.097
0.003
0.2742230347349177
13/Aug/2014
1.094
0.012
1.1090573012939002
12/Aug/2014
1.082
0.003
0.27803521779425394
11/Aug/2014
1.079
0.019
1.7924528301886793
08/Aug/2014
1.06
-0.018
-1.6697588126159555
07/Aug/2014
1.078
0.013
1.2206572769953052
06/Aug/2014
1.065
-0.013
-1.2059369202226344
05/Aug/2014
1.078
-0.015
-1.3723696248856359
04/Aug/2014
1.093
0.006
0.5519779208831647
01/Aug/2014
1.087
-0.011
-1.0018214936247722
31/Jul/2014
1.098
-0.004
-0.3629764065335753
30/Jul/2014
1.102
0
0
29/Jul/2014
1.102
0.005
0.45578851412944393
28/Jul/2014
1.097
0.004
0.36596523330283626
25/Jul/2014
1.093
0.009
0.8302583025830258
24/Jul/2014
1.084
-0.003
-0.27598896044158233
23/Jul/2014
1.087
0.003
0.2767527675276753
22/Jul/2014
1.084
0
0
21/Jul/2014
1.084
0.007
0.6499535747446611
18/Jul/2014
1.077
-0.007
-0.6457564575645757
17/Jul/2014
1.084
0.004
0.37037037037037035
16/Jul/2014
1.08
0
0
15/Jul/2014
1.08
0.003
0.2785515320334262
14/Jul/2014
1.077
0.008
0.7483629560336763
11/Jul/2014
1.069
0.007
0.6591337099811676
10/Jul/2014
1.062
-0.017
-1.5755329008341057
09/Jul/2014
1.079
-0.003
-0.27726432532347506
08/Jul/2014
1.082
-0.002
-0.18450184501845018
07/Jul/2014
1.084
-0.001
-0.09216589861751152
04/Jul/2014
1.085
0.002
0.18467220683287167
03/Jul/2014
1.083
-0.004
-0.36798528058877644
02/Jul/2014
1.087
0.003
0.2767527675276753
01/Jul/2014
1.084
0.003
0.27752081406105455
30/Jun/2014
1.081
0.007
0.6517690875232774
27/Jun/2014
1.074
-0.005
-0.4633920296570899
26/Jun/2014
1.079
0.001
0.09276437847866419
25/Jun/2014
1.078
-0.005
-0.4616805170821791
24/Jun/2014
1.083
0.002
0.18501387604070305
23/Jun/2014
1.081
-0.004
-0.3686635944700461
20/Jun/2014
1.085
0.002
0.18467220683287167
19/Jun/2014
1.083
0.016
1.499531396438613
18/Jun/2014
1.067
0.011
1.0416666666666667
17/Jun/2014
1.056
-0.001
-0.0946073793755913
16/Jun/2014
1.057
-0.007
-0.6578947368421053
13/Jun/2014
1.064
-0.002
-0.18761726078799248
12/Jun/2014
1.066
0.003
0.28222013170272814
11/Jun/2014
1.063
0.004
0.3777148253068933
10/Jun/2014
1.059
-0.002
-0.1885014137606032
09/Jun/2014
1.061
0
0
06/Jun/2014
1.061
-0.001
-0.09416195856873823
05/Jun/2014
1.062
0
0
04/Jun/2014
1.062
0.001
0.0942507068803016
03/Jun/2014
1.061
0.004
0.3784295175023652
02/Jun/2014
1.057
0.012
1.1483253588516746
30/May/2014
1.045
-0.001
-0.09560229445506692
29/May/2014
1.046
0.008
0.7707129094412332
28/May/2014
1.038
0.006
0.5813953488372093
27/May/2014
1.032
0.014
1.37524557956778
23/May/2014
1.018
0.007
0.6923837784371909
22/May/2014
1.011
0.0135
1.3533834586466165
21/May/2014
0.9975
-0.0045
-0.4491017964071856
20/May/2014
1.002
0.001
0.0999000999000999
19/May/2014
1.001
-0.006
-0.5958291956305859
16/May/2014
1.007
-0.014
-1.3712047012732616
15/May/2014
1.021
-0.004
-0.3902439024390244
14/May/2014
1.025
0.012
1.1846001974333662
13/May/2014
1.013
0.0181
1.8192783194290882
12/May/2014
0.9949
-0.0071
-0.7085828343313373
09/May/2014
1.002
0.0093
0.9368389241462678
08/May/2014
0.9927
0.0049
0.49605183235472766
07/May/2014
0.9878
-0.0222
-2.198019801980198
02/May/2014
1.01
0
0
01/May/2014
1.01
0.0151
1.517740476429792
30/Apr/2014
0.9949
-0.0071
-0.7085828343313373
29/Apr/2014
1.002
0.0073
0.7338896149592842
28/Apr/2014
0.9947
-0.0044
-0.44039635672104893
25/Apr/2014
0.9991
-0.00090
-0.09
24/Apr/2014
1
--
--
iShares Japan Equity Index Fund (UK)
Fund Inception
24-Apr-2014
Month End Date
Monthly Total (NAV) Return
30/Apr/2014
-0.511227
31/May/2014
4.987406
30/Jun/2014
3.454894
31/Jul/2014
1.669759
31/Aug/2014
-0.547445
30/Sept/2014
1.628931
31/Oct/2014
1.626016
30/Nov/2014
0.711111
31/Dec/2014
0.264784
31/Jan/2015
4.665493
28/Feb/2015
4.037006
31/Mar/2015
5.953334
30/Apr/2015
-0.230592
31/May/2015
2.157165
30/Jun/2015
-4.600302
31/Jul/2015
1.106719
31/Aug/2015
-2.971071
30/Sept/2015
-7.170772
31/Oct/2015
9.632224
30/Nov/2015
1.517572
31/Dec/2015
0.472069
31/Jan/2016
-4.072044
29/Feb/2016
-0.081633
31/Mar/2016
0.9212
30/Apr/2016
0.163265
31/May/2016
1.874491
30/Jun/2016
6.64
31/Jul/2016
6.526632
31/Aug/2016
2.394366
30/Sept/2016
3.102697
31/Oct/2016
8.080808
30/Nov/2016
-3.551402
31/Dec/2016
0.581395
31/Jan/2017
1.862556
28/Feb/2017
2.080706
31/Mar/2017
-0.465814
30/Apr/2017
-2.313946
31/May/2017
3.649168
30/Jun/2017
0.555899
31/Jul/2017
0.552826
31/Aug/2017
1.527184
30/Sept/2017
-1.299065
31/Oct/2017
6.215385
30/Nov/2017
0.637312
31/Dec/2017
0.805987
31/Jan/2018
-0.171331
28/Feb/2018
0
31/Mar/2018
-2.889356
30/Apr/2018
3.145401
31/May/2018
1.55351
30/Jun/2018
-0.849858
31/Jul/2018
0.457143
31/Aug/2018
1.023891
30/Sept/2018
2.818591
31/Oct/2018
-7.186291
30/Nov/2018
1.012507
31/Dec/2018
-7.193396
31/Jan/2019
3.557814
28/Feb/2019
-1.042945
31/Mar/2019
1.623311
30/Apr/2019
2.093596
31/May/2019
-1.869723
30/Jun/2019
3.626306
31/Jul/2019
4.448399
31/Aug/2019
-1.476434
30/Sept/2019
3.339688
31/Oct/2019
-1.127396
30/Nov/2019
1.653364
31/Dec/2019
-1.121705
31/Jan/2020
-1.418037
29/Feb/2020
-8.170311
31/Mar/2020
-1.776101
30/Apr/2020
5.476804
31/May/2020
7.635919
30/Jun/2020
0.056754
31/Jul/2020
-6.976744
31/Aug/2020
4.807988
30/Sept/2020
4.734605
31/Oct/2020
-2.638967
30/Nov/2020
8.99654
31/Dec/2020
2.222222
31/Jan/2021
-1.345756
28/Feb/2021
0.209864
31/Mar/2021
1.805072
30/Apr/2021
-2.177294
31/May/2021
-0.983301
30/Jun/2021
2.70572
31/Jul/2021
-1.771756
31/Aug/2021
3.554377
30/Sept/2021
4.807531
31/Oct/2021
-5.276134
30/Nov/2021
0.312337
31/Dec/2021
0.674624
31/Jan/2022
-4.536082
28/Feb/2022
-0.916469
31/Mar/2022
1.263576
30/Apr/2022
-3.716696
31/May/2022
1.243545
30/Jun/2022
-4.546809
31/Jul/2022
5.630561
31/Aug/2022
1.800876
30/Sept/2022
-5.04657
31/Oct/2022
-1.978928
30/Nov/2022
5.951069
31/Dec/2022
-0.08679
31/Jan/2023
2.81928
28/Feb/2023
-1.921241
31/Mar/2023
1.885958
30/Apr/2023
-0.013299
31/May/2023
1.903491
30/Jun/2023
1.699271
31/Jul/2023
1.429503
31/Aug/2023
-0.842802
30/Sept/2023
1.52654
31/Oct/2023
-2.720141
30/Nov/2023
3.049757
31/Dec/2023
2.91671
31/Jan/2024
3.950947
29/Feb/2024
3.985514