iShares Continental European Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Europe ex UK Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Europe, excluding the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,045,520,749 Inception Date 26/Feb/2014 Fund Launch Date 15/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.06% ISIN GB00BJL5BS14 Annual Management Fee 0.04% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRCEETH SEDOL BJL5BS1 29-Feb-2024 iShares Continental European Equity Index Fund (UK) Inception Date 26/Feb/2014 Fund Holdings as of - Total Net Assets GBP 149,206,788.36 Number of Securities 543.00 Shares Outstanding 65,539,082.29 Name Weight (%) ASML HOLDING NV 4.349 NOVO NORDISK CLASS B 4.2808 NESTLE SA 3.2522 LVMH 2.6425 NOVARTIS AG 2.4705 SAP 2.3987 ROCHE HOLDING PAR AG 2.1437 SIEMENS N AG 1.727 TOTALENERGIES 1.6442 SCHNEIDER ELECTRIC 1.4194 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.279795 -0.000127 -0.005570366003749251 27/Mar/2024 2.279922 0.000338 0.014827266729368165 26/Mar/2024 2.279584 0.016692 0.7376401525128022 25/Mar/2024 2.262892 -0.010842 -0.47683678037976296 22/Mar/2024 2.273734 0.007819 0.3450703137584596 21/Mar/2024 2.265915 0.017123 0.7614310260797797 20/Mar/2024 2.248792 0.006367 0.2839336878602406 19/Mar/2024 2.242425 -0.004429 -0.1971200620957125 18/Mar/2024 2.246854 -0.014514 -0.6418238871338058 15/Mar/2024 2.261368 -0.00050 -0.022105622432431953 14/Mar/2024 2.261868 0.006103 0.2705512320653969 13/Mar/2024 2.255765 0.017068 0.7624077755944642 12/Mar/2024 2.238697 0.018211 0.8201357720787251 11/Mar/2024 2.220486 -0.011437 -0.5124280721153911 08/Mar/2024 2.231923 0.010485 0.47199156582357915 07/Mar/2024 2.221438 0.013373 0.6056434027078007 06/Mar/2024 2.208065 -0.000783 -0.03544834230331829 05/Mar/2024 2.208848 -0.005754 -0.2598209520265944 04/Mar/2024 2.214602 0.002998 0.13555772190681514 01/Mar/2024 2.211604 0.004975 0.22545702064098677 29/Feb/2024 2.206629 0.00434 0.19706768730171198 28/Feb/2024 2.202289 -0.00135 -0.06126230294526463 27/Feb/2024 2.203639 -0.000441 -0.020008348154331966 26/Feb/2024 2.20408 0.005381 0.24473563684706273 23/Feb/2024 2.198699 -0.002264 -0.1028640645026745 22/Feb/2024 2.200963 0.017508 0.8018484466132804 21/Feb/2024 2.183455 -0.004357 -0.19914873855706067 20/Feb/2024 2.187812 0.012997 0.5976140499306838 19/Feb/2024 2.174815 -0.002812 -0.1291313893518036 16/Feb/2024 2.177627 0.010373 0.47862410220491 15/Feb/2024 2.167254 0.022241 1.0368701728148035 14/Feb/2024 2.145013 0.005234 0.2446046998311508 13/Feb/2024 2.139779 -0.014449 -0.6707275181642798 12/Feb/2024 2.154228 0.004404 0.2048539787443065 09/Feb/2024 2.149824 0.000689 0.032059409948653764 08/Feb/2024 2.149135 0.008246 0.38516709647254016 07/Feb/2024 2.140889 -0.00155 -0.07234745073255294 06/Feb/2024 2.142439 -0.005224 -0.2432411416502496 05/Feb/2024 2.147663 0.001024 0.04770247815305694 02/Feb/2024 2.146639 0.003078 0.14359283454028132 01/Feb/2024 2.143561 -0.000135 -0.006297534725072958 31/Jan/2024 2.143696 -0.004396 -0.20464672835241693 30/Jan/2024 2.148092 0.020175 0.9481102881362384 29/Jan/2024 2.127917 -0.001534 -0.07203734671518622 26/Jan/2024 2.129451 0.029744 1.4165785988235502 25/Jan/2024 2.099707 -0.003461 -0.16456127137727466 24/Jan/2024 2.103168 0.019486 0.9351714896994839 23/Jan/2024 2.083682 -0.002841 -0.13615953430659522 22/Jan/2024 2.086523 0.003121 0.1498030624910603 19/Jan/2024 2.083402 0.000072 0.0034560055296088475 18/Jan/2024 2.08333 0.016073 0.7775037162771731 17/Jan/2024 2.067257 -0.030012 -1.4310038435698997 16/Jan/2024 2.097269 -0.008597 -0.4082406003041029 15/Jan/2024 2.105866 0.002051 0.09748956063151941 12/Jan/2024 2.103815 -0.010691 -0.5056027270672204 11/Jan/2024 2.114506 0.00811 0.3850178219100302 10/Jan/2024 2.106396 0.004916 0.2339303728800655 09/Jan/2024 2.10148 -0.004936 -0.23433167997204732 08/Jan/2024 2.106416 0.010149 0.4841463420451689 05/Jan/2024 2.096267 -0.006306 -0.2999182430288984 04/Jan/2024 2.102573 -0.00766 -0.36299309128423257 03/Jan/2024 2.110233 -0.018935 -0.8893145115838675 02/Jan/2024 2.129168 -0.013448 -0.6276439642007714 29/Dec/2023 2.142616 0.004508 0.21084061235447416 28/Dec/2023 2.138108 -0.000871 -0.04072036237849928 27/Dec/2023 2.138979 0.018553 0.8749656908564599 22/Dec/2023 2.120426 -0.000701 -0.033048469044993534 21/Dec/2023 2.121127 0.000142 0.006695002557773865 20/Dec/2023 2.120985 0.007542 0.35685845324430326 19/Dec/2023 2.113443 -0.003681 -0.1738679453825095 18/Dec/2023 2.117124 0.00106 0.050093002858136615 15/Dec/2023 2.116064 -0.007724 -0.3636897844794301 14/Dec/2023 2.123788 0.017136 0.8134233845931839 13/Dec/2023 2.106652 0.011289 0.538761064312007 12/Dec/2023 2.095363 0.012278 0.589414258179575 11/Dec/2023 2.083085 0.008661 0.41751348808151084 08/Dec/2023 2.074424 0.006501 0.3143734075204928 07/Dec/2023 2.067923 0.000564 0.02728118338421145 06/Dec/2023 2.067359 0.013113 0.6383364017746658 05/Dec/2023 2.054246 0.002739 0.1335116087832018 04/Dec/2023 2.051507 -0.004941 -0.24026865741317066 01/Dec/2023 2.056448 0.008921 0.43569633025596244 30/Nov/2023 2.047527 0.000353 0.017243282691163524 29/Nov/2023 2.047174 0.016736 0.8242556532137401 28/Nov/2023 2.030438 -0.015624 -0.7636132238417017 27/Nov/2023 2.046062 -0.003294 -0.16073342064531493 24/Nov/2023 2.049356 0.004058 0.1984062958062835 23/Nov/2023 2.045298 0.002295 0.11233463680670072 22/Nov/2023 2.043003 -0.002668 -0.13042175403571737 21/Nov/2023 2.045671 -0.005305 -0.25865734167537796 20/Nov/2023 2.050976 0.006844 0.33481203757878647 17/Nov/2023 2.044132 0.00961 0.47234682151384944 16/Nov/2023 2.034522 0.001291 0.06349499884666326 15/Nov/2023 2.033231 0.035738 1.7891426903623693 14/Nov/2023 1.997493 0.006718 0.3374565181901521 13/Nov/2023 1.990775 0.003516 0.17692711418088936 10/Nov/2023 1.987259 -0.002833 -0.14235522779851384 09/Nov/2023 1.990092 0.022853 1.1616788809087253 08/Nov/2023 1.967239 0.005329 0.27162306120056473 07/Nov/2023 1.96191 0.002941 0.15012999184775258 06/Nov/2023 1.958969 -0.01287 -0.6526902044233834 03/Nov/2023 1.971839 -0.001863 -0.09439114922110835 02/Nov/2023 1.973702 0.052496 2.7324503462929015 01/Nov/2023 1.921206 -0.014748 -0.761794960004215 31/Oct/2023 1.935954 0.012505 0.6501342120326559 30/Oct/2023 1.923449 0.011363 0.5942724333528931 27/Oct/2023 1.912086 -0.005623 -0.2932144553735734 26/Oct/2023 1.917709 -0.010688 -0.5542427207675598 25/Oct/2023 1.928397 0.005472 0.28456648075197943 24/Oct/2023 1.922925 0.011231 0.5874894203779475 23/Oct/2023 1.911694 -0.019701 -1.0200399193329175 20/Oct/2023 1.931395 -0.028312 -1.4447057646882926 19/Oct/2023 1.959707 -0.006447 -0.32789903537566234 18/Oct/2023 1.966154 -0.012811 -0.6473585940125267 17/Oct/2023 1.978965 -0.003008 -0.15176796051207558 16/Oct/2023 1.981973 0.004302 0.2175285980327365 13/Oct/2023 1.977671 -0.02856 -1.4235648836051282 12/Oct/2023 2.006231 0.018658 0.9387328163544182 11/Oct/2023 1.987573 0.006948 0.35079835910381824 10/Oct/2023 1.980625 0.028543 1.4621824288119045 09/Oct/2023 1.952082 -0.00238 -0.12177264126905511 06/Oct/2023 1.954462 0.004917 0.25221269578286215 05/Oct/2023 1.949545 0.000701 0.0359700417273009 04/Oct/2023 1.948844 -0.01335 -0.6803608613623322 03/Oct/2023 1.962194 -0.013341 -0.6753107386100474 02/Oct/2023 1.975535 -0.017718 -0.8888986997636527 29/Sept/2023 1.993253 0.033235 1.6956476930313906 28/Sept/2023 1.960018 -0.014935 -0.7562205277796484 27/Sept/2023 1.974953 -0.005689 -0.28723010013924777 26/Sept/2023 1.980642 -0.011669 -0.5857017303021466 25/Sept/2023 1.992311 -0.007467 -0.373391446450556 22/Sept/2023 1.999778 -0.009184 -0.4571515041100827 21/Sept/2023 2.008962 -0.013419 -0.6635248254409035 20/Sept/2023 2.022381 0.014368 0.7155332161694172 19/Sept/2023 2.008013 0.00068 0.033875794399833015 18/Sept/2023 2.007333 -0.022939 -1.1298486114175834 15/Sept/2023 2.030272 0.030221 1.5110114692075352 14/Sept/2023 2.000051 0.02161 1.0922741694091458 13/Sept/2023 1.978441 -0.021293 -1.0647916172850989 12/Sept/2023 2.000219 0.000485 0.02425322567901531 11/Sept/2023 1.999734 0.016981 0.8564354712866403 08/Sept/2023 1.982753 -0.011545 -0.5789004451691774 07/Sept/2023 1.994298 0.005818 0.2925852912777599 06/Sept/2023 1.98848 -0.011795 -0.589668920523428 05/Sept/2023 2.000275 -0.015297 -0.7589408862595829 04/Sept/2023 2.015572 0.007451 0.37104337836216045 01/Sept/2023 2.008121 -0.008306 -0.4119167220038216 31/Aug/2023 2.016427 -0.001206 -0.05977301124634658 30/Aug/2023 2.017633 0.002277 0.11298252020982893 29/Aug/2023 2.015356 0.027496 1.38319599971829 25/Aug/2023 1.98786 -0.007322 -0.36698406461164945 24/Aug/2023 1.995182 0.007232 0.36379184587137503 23/Aug/2023 1.98795 0.00739 0.3731267924223452 22/Aug/2023 1.98056 0.002759 0.13949836206979369 21/Aug/2023 1.977801 0.023748 1.2153201576415789 18/Aug/2023 1.954053 -0.02772 -1.3987474852064288 17/Aug/2023 1.981773 -0.014742 -0.7383866387179661 16/Aug/2023 1.996515 -0.003362 -0.16811033878583534 15/Aug/2023 1.999877 -0.028086 -1.3849365101828781 14/Aug/2023 2.027963 -0.005775 -0.28395988077126944 11/Aug/2023 2.033738 -0.003503 -0.17194823783734964 10/Aug/2023 2.037241 0.005477 0.26956870975172315 09/Aug/2023 2.031764 0.02277 1.1334030863208153 08/Aug/2023 2.008994 -0.00133 -0.06615848987526389 07/Aug/2023 2.010324 0.004401 0.21940024617096468 04/Aug/2023 2.005923 -0.013321 -0.6597023440455932 03/Aug/2023 2.019244 -0.006061 -0.29926356770955487 02/Aug/2023 2.025305 -0.021487 -1.049789133434174 01/Aug/2023 2.046792 -0.013038 -0.6329648563230946 31/Jul/2023 2.05983 0.015275 0.7471063385431059 28/Jul/2023 2.044555 -0.01107 -0.5385223472179994 27/Jul/2023 2.055625 0.037031 1.8344947027485468 26/Jul/2023 2.018594 -0.023072 -1.130057511855514 25/Jul/2023 2.041666 -0.003843 -0.18787499835004393 24/Jul/2023 2.045509 0.001548 0.07573530023322363 21/Jul/2023 2.043961 -0.002627 -0.12835998256610515 20/Jul/2023 2.046588 -0.003581 -0.17466852732628382 19/Jul/2023 2.050169 0.040787 2.0298280764931707 18/Jul/2023 2.009382 -0.000452 -0.02248941952419951 17/Jul/2023 2.009834 -0.007415 -0.3675798079463666 14/Jul/2023 2.017249 0.000911 0.045180917088305635 13/Jul/2023 2.016338 0.036202 1.8282582610487361 12/Jul/2023 1.980136 0.019328 0.985716092549602 11/Jul/2023 1.960808 -0.001987 -0.10123319042487881 10/Jul/2023 1.962795 0.012812 0.657031368991422 07/Jul/2023 1.949983 -0.013627 -0.6939769098751789 06/Jul/2023 1.96361 -0.040866 -2.038737305909375 05/Jul/2023 2.004476 -0.010938 -0.5427172779389247 04/Jul/2023 2.015414 -0.00924 -0.4563742743204518 03/Jul/2023 2.024654 0.007422 0.3679299158450788 30/Jun/2023 2.017232 0.005652 0.2809731653724933 29/Jun/2023 2.01158 0.011831 0.5916242488432298 28/Jun/2023 1.999749 0.025731 1.3034835548612018 27/Jun/2023 1.974018 0.002095 0.1062414708890763 26/Jun/2023 1.971923 0.00124 0.06292234722682441 23/Jun/2023 1.970683 -0.000602 -0.030538455880301428 22/Jun/2023 1.971285 -0.027434 -1.3725791369372082 21/Jun/2023 1.998719 0.000394 0.01971651257928515 20/Jun/2023 1.998325 -0.006397 -0.3190966128969503 19/Jun/2023 2.004722 -0.02353 -1.1601122542958173 16/Jun/2023 2.028252 0.021356 1.0641308767370108 15/Jun/2023 2.006896 -0.015594 -0.7710297702337218 14/Jun/2023 2.02249 0.014346 0.7143909998486164 13/Jun/2023 2.008144 0.002043 0.10183933909608739 12/Jun/2023 2.006101 0.008339 0.41741708972340047 09/Jun/2023 1.997762 -0.014944 -0.7424830054662728 08/Jun/2023 2.012706 0.001342 0.06672089189226814 07/Jun/2023 2.011364 -0.001708 -0.0848454501378987 06/Jun/2023 2.013072 -0.013079 -0.6455096387189306 05/Jun/2023 2.026151 0.018386 0.9157446215069991 02/Jun/2023 2.007765 0.022172 1.1166437432041711 01/Jun/2023 1.985593 -0.013662 -0.6833545495697148 31/May/2023 1.999255 -0.019483 -0.9651079040469838 30/May/2023 2.018738 0.006752 0.33558881622436737 26/May/2023 2.011986 0.004027 0.20055190369922893 25/May/2023 2.007959 -0.004515 -0.22435072453109953 24/May/2023 2.012474 -0.045671 -2.219037045494851 23/May/2023 2.058145 -0.003785 -0.18356588244993768 22/May/2023 2.06193 0.004776 0.23216540910403402 19/May/2023 2.057154 0.007696 0.37551391636227727 18/May/2023 2.049458 0.012661 0.6216132486448085 17/May/2023 2.036797 -0.0057 -0.2790701773368578 16/May/2023 2.042497 -0.007694 -0.37528210786214555 15/May/2023 2.050191 0.004621 0.22590280459725162 12/May/2023 2.04557 0.014104 0.6942769408889935 11/May/2023 2.031466 0.000295 0.014523641781021883 10/May/2023 2.031171 0.001544 0.07607309126258174 09/May/2023 2.029627 0.000911 0.04490525041454792 05/May/2023 2.028716 0.000551 0.027167414879953063 04/May/2023 2.028165 -0.022638 -1.1038602927731236 03/May/2023 2.050803 0.000266 0.012972211669430984 02/May/2023 2.050537 0.008011 0.39221042963467784 28/Apr/2023 2.042526 -0.017486 -0.8488300068154943 27/Apr/2023 2.060012 0.00893 0.435379960430641 26/Apr/2023 2.051082 -0.020329 -0.9814083250499297 25/Apr/2023 2.071411 -0.012825 -0.6153333883494959 24/Apr/2023 2.084236 0.019005 0.9202360413919799 21/Apr/2023 2.065231 0.010843 0.5277970860421692 20/Apr/2023 2.054388 -0.001386 -0.06741986230003882 19/Apr/2023 2.055774 -0.015843 -0.7647649155225121 18/Apr/2023 2.071617 0.002935 0.14187777531781104 17/Apr/2023 2.068682 0.009656 0.4689595954592123 14/Apr/2023 2.059026 0.020987 1.0297643960689662 13/Apr/2023 2.038039 0.00518 0.25481354092930203 12/Apr/2023 2.032859 0.012279 0.6076967999287334 11/Apr/2023 2.02058 0.018488 0.9234340879440106 06/Apr/2023 2.002092 -0.002361 -0.1177877455844562 05/Apr/2023 2.004453 -0.003401 -0.16938482578912611 04/Apr/2023 2.007854 -0.002627 -0.13066524876385302 03/Apr/2023 2.010481 0.007793 0.3891270132941327 31/Mar/2023 2.002688 -0.00157 -0.07833322855640341 30/Mar/2023 2.004258 0.03906 1.9875859837024055 29/Mar/2023 1.965198 0.01787 0.9176676964538075 28/Mar/2023 1.947328 -0.004604 -0.2358688724812135 27/Mar/2023 1.951932 0.032251 1.6800187114421614 24/Mar/2023 1.919681 -0.038709 -1.9765725927930595 23/Mar/2023 1.95839 0.000086 0.0043915551415919084 22/Mar/2023 1.958304 -0.002374 -0.12108056498823366 21/Mar/2023 1.960678 0.051606 2.7031982031060116 20/Mar/2023 1.909072 -0.017137 -0.8896750041142991 17/Mar/2023 1.926209 0.004464 0.2322888832805601 16/Mar/2023 1.921745 0.014129 0.74066269102377 15/Mar/2023 1.907616 -0.042472 -2.1779529949417666 14/Mar/2023 1.950088 0.008676 0.44689123174266976 13/Mar/2023 1.941412 -0.051021 -2.5607385543202708 10/Mar/2023 1.992433 -0.029854 -1.4762494146478715 09/Mar/2023 2.022287 -0.005048 -0.2489968357474221 08/Mar/2023 2.027335 -0.01741 -0.8514509144172012 07/Mar/2023 2.044745 0.008505 0.417681609240561 06/Mar/2023 2.03624 0.012181 0.6018105203455038 03/Mar/2023 2.024059 0.019209 0.9581265431329027 02/Mar/2023 2.00485 -0.019177 -0.9474675980112913 01/Mar/2023 2.024027 0.020967 1.0467484748335047 28/Feb/2023 2.00306 -0.013235 -0.656401964990242 27/Feb/2023 2.016295 0.000839 0.04162829652445898 24/Feb/2023 2.015456 -0.003076 -0.15238797304179472 23/Feb/2023 2.018532 0.017582 0.8786826257527675 22/Feb/2023 2.00095 -0.015041 -0.7460846799415275 21/Feb/2023 2.015991 -0.026824 -1.3130900252837383 20/Feb/2023 2.042815 0.009749 0.479522061753037 17/Feb/2023 2.033066 -0.017231 -0.8404148277054495 16/Feb/2023 2.050297 0.013847 0.6799577696481622 15/Feb/2023 2.03645 0.018493 0.9164219059177178 14/Feb/2023 2.017957 0.007453 0.3707030674895449 13/Feb/2023 2.010504 0.026102 1.3153584807916945 10/Feb/2023 1.984402 -0.050308 -2.4724899371409195 09/Feb/2023 2.03471 0.008853 0.4370002423665639 08/Feb/2023 2.025857 -0.000916 -0.045194997170378726 07/Feb/2023 2.026773 0.004746 0.2347149667140943 06/Feb/2023 2.022027 -0.005724 -0.2822831797395242 03/Feb/2023 2.027751 0.018591 0.9253120707161202 02/Feb/2023 2.00916 0.025539 1.2874939315524487 01/Feb/2023 1.983621 0.028509 1.4581773320403129 31/Jan/2023 1.955112 -0.009044 -0.4604522247723704 30/Jan/2023 1.964156 -0.010933 -0.5535446757082846 27/Jan/2023 1.975089 0.000433 0.021927869968237507 26/Jan/2023 1.974656 0.00451 0.22891704472663446 25/Jan/2023 1.970146 -0.009908 -0.5003903933933115 24/Jan/2023 1.980054 0.012574 0.6390916299022099 23/Jan/2023 1.96748 0.017897 0.9179911806781245 20/Jan/2023 1.949583 -0.000342 -0.017539136120620025 19/Jan/2023 1.949925 -0.028907 -1.460811226016155 18/Jan/2023 1.978832 0.001387 0.07014101530004627 17/Jan/2023 1.977445 -0.008658 -0.43592905302494384 16/Jan/2023 1.986103 0.009589 0.4851470821861115 13/Jan/2023 1.976514 0.011597 0.5902030467444681 12/Jan/2023 1.964917 0.004091 0.20863656438664113 11/Jan/2023 1.960826 0.024509 1.265753489743673 10/Jan/2023 1.936317 -0.001702 -0.08782163642358512 09/Jan/2023 1.938019 0.017645 0.9188314359598703 06/Jan/2023 1.920374 0.002609 0.13604378012947363 05/Jan/2023 1.917765 0.012587 0.6606731759447149 04/Jan/2023 1.905178 0.023742 1.2619084571571928 03/Jan/2023 1.881436 0.016599 0.890104604316624 30/Dec/2022 1.864837 0.01005 0.5418411925466374 29/Dec/2022 1.854787 -0.002789 -0.15014190536484107 28/Dec/2022 1.857576 0.011487 0.6222343559817538 23/Dec/2022 1.846089 -0.020794 -1.1138352001705516 22/Dec/2022 1.866883 0.023282 1.2628545981478638 21/Dec/2022 1.843601 0.020755 1.1386041388027293 20/Dec/2022 1.822846 -0.000279 -0.015303393897840247 19/Dec/2022 1.823125 0.004345 0.23889640308338556 16/Dec/2022 1.81878 -0.035334 -1.9057080632582462 15/Dec/2022 1.854114 -0.006526 -0.3507395304841345 14/Dec/2022 1.86064 0.013355 0.7229528740827755 13/Dec/2022 1.847285 0.003797 0.2059682514884827 12/Dec/2022 1.843488 -0.002759 -0.1494382929261361 09/Dec/2022 1.846247 0.012565 0.6852333174454458 08/Dec/2022 1.833682 -0.010913 -0.591620382794055 07/Dec/2022 1.844595 -0.01145 -0.6169031462060457 06/Dec/2022 1.856045 -0.008524 -0.45715658685733807 05/Dec/2022 1.864569 -0.002406 -0.12887157032097377 02/Dec/2022 1.866975 0.001969 0.10557606785179244 01/Dec/2022 1.865006 0.005305 0.2852609102215894 30/Nov/2022 1.859701 0.006253 0.3373712130040875 29/Nov/2022 1.853448 -0.00054 -0.029126402112635032 28/Nov/2022 1.853988 -0.002933 -0.1579496381375406 25/Nov/2022 1.856921 0.002677 0.14437150666255358 24/Nov/2022 1.854244 0.004753 0.25698962579434015 23/Nov/2022 1.849491 0.01 0.543628645098019 22/Nov/2022 1.839491 0.003822 0.20820747095473094 21/Nov/2022 1.835669 -0.013251 -0.7166886614888692 18/Nov/2022 1.84892 0.013693 0.7461202347175581 17/Nov/2022 1.835227 -0.023535 -1.266165329396663 16/Nov/2022 1.858762 -0.011427 -0.6110077644558919 15/Nov/2022 1.870189 0.007574 0.40663261060390904 14/Nov/2022 1.862615 0.001705 0.09162184092728826 11/Nov/2022 1.86091 0.063353 3.5243944976431902 10/Nov/2022 1.797557 -0.003806 -0.21128445515978733 09/Nov/2022 1.801363 0.015844 0.8873610418035316 08/Nov/2022 1.785519 0.003207 0.17993482622571133 07/Nov/2022 1.782312 0.010183 0.5746195677628434 04/Nov/2022 1.772129 0.046958 2.721933072141834 03/Nov/2022 1.725171 -0.012787 -0.7357485048545477 02/Nov/2022 1.737958 -0.010492 -0.6000743515685322 01/Nov/2022 1.74845 0.02143 1.240865768780906 31/Oct/2022 1.72702 0.011276 0.6572076020665087 28/Oct/2022 1.715744 -0.011711 -0.6779337233097245 27/Oct/2022 1.727455 0.000685 0.03966944063193129 26/Oct/2022 1.72677 0.013629 0.7955562326743683 25/Oct/2022 1.713141 0.010765 0.632351489917621 24/Oct/2022 1.702376 0.021388 1.2723469768969202 21/Oct/2022 1.680988 -0.008229 -0.487148779582493 20/Oct/2022 1.689217 -0.007924 -0.4669028678230035 19/Oct/2022 1.697141 -0.006709 -0.3937553188367521 18/Oct/2022 1.70385 0.04566 2.7536048341866732 17/Oct/2022 1.65819 0.002816 0.17011261503442726 14/Oct/2022 1.655374 0.018807 1.1491738498943214 13/Oct/2022 1.636567 -0.017975 -1.0864033672158218 12/Oct/2022 1.654542 0.004025 0.2438629835378854 11/Oct/2022 1.650517 -0.014042 -0.8435867998671119 10/Oct/2022 1.664559 -0.022621 -1.3407579511374008 07/Oct/2022 1.68718 -0.010288 -0.606079172037411 06/Oct/2022 1.697468 -0.002469 -0.14524067656624923 05/Oct/2022 1.699937 0.005306 0.3131065110929754 04/Oct/2022 1.694631 0.063219 3.8751094144213725 03/Oct/2022 1.631412 -0.019184 -1.162246849016961 30/Sept/2022 1.650596 -0.026078 -1.5553411098400762 29/Sept/2022 1.676674 -0.00859 -0.5097124248782386 28/Sept/2022 1.685264 -0.011214 -0.661016529539434 27/Sept/2022 1.696478 -0.002262 -0.13315751674770712 26/Sept/2022 1.69874 0.028266 1.6920945791434048 23/Sept/2022 1.670474 -0.038215 -2.2365099792882144 22/Sept/2022 1.708689 -0.007606 -0.44316390830247715 21/Sept/2022 1.716295 -0.003677 -0.21378254994848753 20/Sept/2022 1.719972 -0.028723 -1.6425391506237508 16/Sept/2022 1.748695 -0.013038 -0.74006674110095 15/Sept/2022 1.761733 0.00021 0.01192150201842383 14/Sept/2022 1.761523 -0.052079 -2.871578218374263 13/Sept/2022 1.813602 0.020401 1.1376861824190372 12/Sept/2022 1.793201 0.019976 1.1265349856899152 09/Sept/2022 1.773225 0.034154 1.9639221170383498 08/Sept/2022 1.739071 0.012903 0.7474938708167456 07/Sept/2022 1.726168 0.000234 0.01355787648890398 06/Sept/2022 1.725934 0.007873 0.45824915413364253 05/Sept/2022 1.718061 -0.001964 -0.11418438685484222 02/Sept/2022 1.720025 0.000109 0.006337518809058117 01/Sept/2022 1.719916 -0.021485 -1.2337767119692706 31/Aug/2022 1.741401 -0.022408 -1.2704323427309874 30/Aug/2022 1.763809 -0.002091 -0.11840987598391754 26/Aug/2022 1.7659 -0.00090 -0.05093955173194476 25/Aug/2022 1.7668 0.011304 0.6439205785715262 24/Aug/2022 1.755496 -0.004925 -0.279762624963006 23/Aug/2022 1.760421 -0.01734 -0.9753842051884365 22/Aug/2022 1.777761 -0.030308 -1.67626346118428 19/Aug/2022 1.808069 0.007238 0.4019255554796647 18/Aug/2022 1.800831 -0.000451 -0.025037723132746565 17/Aug/2022 1.801282 -0.012767 -0.7037847378984802 16/Aug/2022 1.814049 0.000845 0.04660258856697867 15/Aug/2022 1.813204 -0.004332 -0.23834466002324026 12/Aug/2022 1.817536 0.008743 0.48336100371905466 11/Aug/2022 1.808793 0.020972 1.1730480847914864 10/Aug/2022 1.787821 0.001382 0.0773606039724838 09/Aug/2022 1.786439 -0.006628 -0.36964597530376725 08/Aug/2022 1.793067 0.001619 0.09037382050720981 05/Aug/2022 1.791448 0.001276 0.07127806713544843 04/Aug/2022 1.790172 0.022418 1.2681628778664904 03/Aug/2022 1.767754 0.008746 0.4972120649820808 02/Aug/2022 1.759008 -0.021268 -1.1946462233945747 01/Aug/2022 1.780276 -0.001802 -0.10111790841927233 29/Jul/2022 1.782078 0.04436 2.5527732347826286 28/Jul/2022 1.737718 -0.004758 -0.2730597150262041 27/Jul/2022 1.742476 -0.000579 -0.03321754046774198 26/Jul/2022 1.743055 -0.01777 -1.0091860349552058 25/Jul/2022 1.760825 -0.001331 -0.07553247272091687 22/Jul/2022 1.762156 0.010603 0.6053485107216282 21/Jul/2022 1.751553 0.004865 0.27852713249303823 20/Jul/2022 1.746688 0.020866 1.2090470512022677 19/Jul/2022 1.725822 0.007036 0.40935869852326 18/Jul/2022 1.718786 0.034463 2.046103983618344 15/Jul/2022 1.684323 0.012315 0.7365395380883345 14/Jul/2022 1.672008 -0.016915 -1.0015258244455194 13/Jul/2022 1.688923 0.001436 0.0850969518579995 12/Jul/2022 1.687487 -0.012663 -0.744816633826427 11/Jul/2022 1.70015 -0.001081 -0.06354222324892975 08/Jul/2022 1.701231 0.003922 0.23107165519065767 07/Jul/2022 1.697309 0.014072 0.8360082388873343 06/Jul/2022 1.683237 -0.001292 -0.07669799688815093 05/Jul/2022 1.684529 -0.02596 -1.5176946475540036 04/Jul/2022 1.710489 0.00771 0.452789234539538 01/Jul/2022 1.702779 0.025966 1.5485328417658977 30/Jun/2022 1.676813 -0.040811 -2.376014773896965 29/Jun/2022 1.717624 -0.029657 -1.6973228690748654 28/Jun/2022 1.747281 0.011878 0.6844519687934157 27/Jun/2022 1.735403 0.041974 2.478639494186057 24/Jun/2022 1.693429 0.006354 0.37662818783990043 23/Jun/2022 1.687075 0.016586 0.9928829223059834 22/Jun/2022 1.670489 -0.037064 -2.170591483836812 21/Jun/2022 1.707553 0.0236 1.401464292649498 20/Jun/2022 1.683953 -0.000898 -0.05329848158679907 17/Jun/2022 1.684851 0.010331 0.6169529178510856 16/Jun/2022 1.67452 -0.046062 -2.6771173939980772 15/Jun/2022 1.720582 0.016565 0.972114714817986 14/Jun/2022 1.704017 -0.010748 -0.6267914262304164 13/Jun/2022 1.714765 -0.045618 -2.591367901189684 10/Jun/2022 1.760383 -0.053493 -2.949099056385332 09/Jun/2022 1.813876 -0.007679 -0.4215628954382382 08/Jun/2022 1.821555 -0.003088 -0.1692385853013439 07/Jun/2022 1.824643 -0.014073 -0.765371052408311 06/Jun/2022 1.838716 0.018645 1.0244105861804291 01/Jun/2022 1.820071 -0.011774 -0.6427399698118563 31/May/2022 1.831845 0.018429 1.0162588176127265 27/May/2022 1.813416 0.030635 1.718382684132263 26/May/2022 1.782781 0.003731 0.20971867007672634 25/May/2022 1.77905 -0.01418 -0.7907518834728395 24/May/2022 1.79323 0.01494 0.840132936697614 23/May/2022 1.77829 -0.001717 -0.09646029481906532 20/May/2022 1.780007 0.039676 2.27979619968845 19/May/2022 1.740331 -0.049773 -2.7804529792682438 18/May/2022 1.790104 0.002757 0.1542509652574458 17/May/2022 1.787347 0.013222 0.7452687944761502 16/May/2022 1.774125 0.004021 0.22716179388329724 13/May/2022 1.770104 0.03835 2.2145177663802134 12/May/2022 1.731754 -0.023252 -1.324895755342147 11/May/2022 1.755006 0.016909 0.9728455891702247 10/May/2022 1.738097 0.005314 0.3066742921646854 09/May/2022 1.732783 -0.053453 -2.992493713036799 06/May/2022 1.786236 -0.032218 -1.7717247728015115 05/May/2022 1.818454 0.023986 1.336663568255327 04/May/2022 1.794468 -0.000146 -0.008135454197950089 03/May/2022 1.794614 -0.023602 -1.2980855959907953 29/Apr/2022 1.818216 -0.002609 -0.14328669696428817 28/Apr/2022 1.820825 0.012836 0.709960071659728 27/Apr/2022 1.807989 -0.011319 -0.6221596343225007 26/Apr/2022 1.819308 0.01143 0.632232927221859 25/Apr/2022 1.807878 -0.027431 -1.494625700631338 22/Apr/2022 1.835309 -0.028655 -1.5373150983602688 21/Apr/2022 1.863964 0.025019 1.3605083349420455 20/Apr/2022 1.838945 0.036669 2.0345940355417262 19/Apr/2022 1.802276 -0.022955 -1.2576490318211777 14/Apr/2022 1.825231 0.00593 0.3259493618703007 13/Apr/2022 1.819301 -0.007864 -0.4303935331510838 12/Apr/2022 1.827165 -0.02118 -1.145889971839673 11/Apr/2022 1.848345 0.006105 0.3313900468994268 08/Apr/2022 1.84224 0.007626 0.415673269690518 07/Apr/2022 1.834614 0.005373 0.2937283824274658 06/Apr/2022 1.829241 -0.029659 -1.5955134757114422 05/Apr/2022 1.8589 -0.003562 -0.1912522242064536 04/Apr/2022 1.862462 0.001514 0.08135638395054563 01/Apr/2022 1.860948 -0.011647 -0.6219711149501094 31/Mar/2022 1.872595 -0.008456 -0.4495359243316635 30/Mar/2022 1.881051 0.005416 0.2887555414566267 29/Mar/2022 1.875635 0.039514 2.1520368211027487 28/Mar/2022 1.836121 0.007509 0.4106393264399446 25/Mar/2022 1.828612 0.015386 0.8485428733097805 24/Mar/2022 1.813226 -0.0071 -0.3900400257975769 23/Mar/2022 1.820326 -0.004732 -0.25927943111944934 22/Mar/2022 1.825058 -0.016944 -0.9198687080687209 21/Mar/2022 1.842002 0.032731 1.809071167337563 18/Mar/2022 1.809271 -0.008097 -0.4455344212069322 17/Mar/2022 1.817368 0.001207 0.06645886570628926 16/Mar/2022 1.816161 0.066596 3.8064318844970035 15/Mar/2022 1.749565 -0.002464 -0.14063694151181289 14/Mar/2022 1.752029 -0.002236 -0.12746078842136166 11/Mar/2022 1.754265 0.03617 2.105238650947707 10/Mar/2022 1.718095 0.013842 0.8122033524365221 09/Mar/2022 1.704253 0.045084 2.7172638833054377 08/Mar/2022 1.659169 0.031874 1.9587106209998801 07/Mar/2022 1.627295 -0.05226 -3.111538472988381 04/Mar/2022 1.679555 -0.074474 -4.2458819095921445 03/Mar/2022 1.754029 -0.012955 -0.7331701928257415 02/Mar/2022 1.766984 -0.004036 -0.22789127169653645 01/Mar/2022 1.77102 -0.019329 -1.0796219061199799 28/Feb/2022 1.790349 -0.004357 -0.24276956782893688 25/Feb/2022 1.794706 0.048659 2.7868092897842955 24/Feb/2022 1.746047 -0.086682 -4.729668161523062 23/Feb/2022 1.832729 0.005881 0.32192059766329767 22/Feb/2022 1.826848 -0.006682 -0.36443363348295366 21/Feb/2022 1.83353 -0.03447 -1.845289079229122 18/Feb/2022 1.868 -0.016 -0.8492569002123143 17/Feb/2022 1.884 -0.012 -0.6329113924050633 16/Feb/2022 1.896 0.007 0.370566437268396 15/Feb/2022 1.889 0.05 2.718868950516585 14/Feb/2022 1.839 -0.059 -3.108535300316122 11/Feb/2022 1.898 -0.03 -1.5560165975103735 10/Feb/2022 1.928 0.004 0.2079002079002079 09/Feb/2022 1.924 0.029 1.5303430079155673 08/Feb/2022 1.895 0.004 0.21152829190904285 07/Feb/2022 1.891 0.004 0.21197668256491786 04/Feb/2022 1.887 -0.014 -0.7364544976328248 03/Feb/2022 1.901 -0.028 -1.4515292897874545 02/Feb/2022 1.929 0.01 0.5211047420531527 01/Feb/2022 1.919 0.038 2.0202020202020203 31/Jan/2022 1.881 0.025 1.3469827586206897 28/Jan/2022 1.856 -0.022 -1.1714589989350372 27/Jan/2022 1.878 -0.018 -0.9493670886075949 26/Jan/2022 1.896 0.035 1.8807092960773777 25/Jan/2022 1.861 -0.022 -1.168348380244291 24/Jan/2022 1.883 -0.045 -2.3340248962655603 21/Jan/2022 1.928 -0.017 -0.8740359897172236 20/Jan/2022 1.945 0.004 0.20607934054611024 19/Jan/2022 1.941 -0.005 -0.2569373072970195 18/Jan/2022 1.946 -0.017 -0.8660213958227203 17/Jan/2022 1.963 0.006 0.3065917220235054 14/Jan/2022 1.957 -0.014 -0.7102993404363267 13/Jan/2022 1.971 0.008 0.40753948038716253 12/Jan/2022 1.963 -0.001 -0.05091649694501019 11/Jan/2022 1.964 0 0 10/Jan/2022 1.964 -0.015 -0.7579585649317837 07/Jan/2022 1.979 -0.01 -0.5027652086475616 06/Jan/2022 1.989 -0.028 -1.3882002974714922 05/Jan/2022 2.017 0 0 04/Jan/2022 2.017 0.014 0.6989515726410385 31/Dec/2021 2.003 -0.003 -0.14955134596211367 30/Dec/2021 2.006 -0.001 -0.04982561036372696 29/Dec/2021 2.007 0.015 0.7530120481927711 24/Dec/2021 1.992 0.011 0.5552751135790005 23/Dec/2021 1.981 0.012 0.6094464195022854 22/Dec/2021 1.969 0.001 0.0508130081300813 21/Dec/2021 1.968 0.016 0.819672131147541 20/Dec/2021 1.952 -0.02 -1.0141987829614605 17/Dec/2021 1.972 -0.017 -0.8547008547008547 16/Dec/2021 1.989 0.028 1.4278429372768995 15/Dec/2021 1.961 -0.021 -1.0595358224016145 14/Dec/2021 1.982 -0.01 -0.5020080321285141 13/Dec/2021 1.992 0 0 10/Dec/2021 1.992 -0.013 -0.6483790523690773 09/Dec/2021 2.005 -0.006 -0.29835902536051717 08/Dec/2021 2.011 0.026 1.309823677581864 07/Dec/2021 1.985 0.05 2.5839793281653747 06/Dec/2021 1.935 -0.009 -0.46296296296296297 03/Dec/2021 1.944 0.011 0.5690636316606311 02/Dec/2021 1.933 -0.014 -0.7190549563430919 01/Dec/2021 1.947 0.024 1.24804992199688 30/Nov/2021 1.923 -0.015 -0.7739938080495357 29/Nov/2021 1.938 -0.005 -0.2573340195573855 26/Nov/2021 1.943 -0.035 -1.769464105156724 25/Nov/2021 1.978 0.017 0.8669046404895462 24/Nov/2021 1.961 -0.022 -1.1094301563287947 23/Nov/2021 1.983 -0.018 -0.8995502248875562 22/Nov/2021 2.001 -0.003 -0.1497005988023952 19/Nov/2021 2.004 -0.019 -0.9391992090954029 18/Nov/2021 2.023 0 0 17/Nov/2021 2.023 -0.01 -0.49188391539596654 16/Nov/2021 2.033 -0.006 -0.2942618930848455 15/Nov/2021 2.039 0.001 0.04906771344455348 12/Nov/2021 2.038 0.004 0.19665683382497542 11/Nov/2021 2.034 0.012 0.5934718100890207 10/Nov/2021 2.022 -0.01 -0.4921259842519685 09/Nov/2021 2.032 -0.001 -0.04918839153959666 08/Nov/2021 2.033 -0.008 -0.39196472317491426 05/Nov/2021 2.041 0.024 1.189885969261279 04/Nov/2021 2.017 0.019 0.950950950950951 03/Nov/2021 1.998 0.004 0.20060180541624875 02/Nov/2021 1.994 0.016 0.8088978766430738 01/Nov/2021 1.978 0.025 1.2800819252432156 29/Oct/2021 1.953 -0.001 -0.0511770726714432 28/Oct/2021 1.954 0.001 0.051203277009728626 27/Oct/2021 1.953 0.008 0.41131105398457585 26/Oct/2021 1.945 0.002 0.1029336078229542 25/Oct/2021 1.943 -0.004 -0.2054442732408834 22/Oct/2021 1.947 0.019 0.9854771784232366 21/Oct/2021 1.928 -0.005 -0.2586652871184687 20/Oct/2021 1.933 0.009 0.4677754677754678 19/Oct/2021 1.924 0.005 0.26055237102657636 18/Oct/2021 1.919 -0.001 -0.052083333333333336 15/Oct/2021 1.92 0.005 0.26109660574412535 14/Oct/2021 1.915 0.016 0.842548709847288 13/Oct/2021 1.899 0.01 0.5293806246691372 12/Oct/2021 1.889 0.011 0.5857294994675186 11/Oct/2021 1.878 -0.013 -0.6874669487043892 08/Oct/2021 1.891 -0.002 -0.10565240359218173 07/Oct/2021 1.893 0.042 2.2690437601296596 06/Oct/2021 1.851 -0.028 -1.4901543374135178 05/Oct/2021 1.879 -0.01 -0.5293806246691372 04/Oct/2021 1.889 0.004 0.21220159151193635 01/Oct/2021 1.885 -0.028 -1.4636696288552014 30/Sept/2021 1.913 -0.01 -0.5200208008320333 29/Sept/2021 1.923 0.016 0.8390141583639223 28/Sept/2021 1.907 -0.023 -1.1917098445595855 27/Sept/2021 1.93 -0.01 -0.5154639175257731 24/Sept/2021 1.94 -0.015 -0.7672634271099744 23/Sept/2021 1.955 0.016 0.8251676121712223 22/Sept/2021 1.939 0.016 0.8320332813312532 21/Sept/2021 1.923 0.03 1.5847860538827259 20/Sept/2021 1.893 -0.049 -2.5231719876416068 17/Sept/2021 1.942 0 0 16/Sept/2021 1.942 -0.007 -0.35915854284248333 15/Sept/2021 1.949 0.006 0.30880082346886256 14/Sept/2021 1.943 -0.011 -0.5629477993858751 13/Sept/2021 1.954 -0.001 -0.05115089514066496 10/Sept/2021 1.955 0.004 0.20502306509482318 09/Sept/2021 1.951 -0.022 -1.1150532184490622 08/Sept/2021 1.973 -0.021 -1.053159478435306 07/Sept/2021 1.994 0.005 0.2513826043237808 06/Sept/2021 1.989 0 0 03/Sept/2021 1.989 -0.004 -0.2007024586051179 02/Sept/2021 1.993 0.004 0.20110608345902464 01/Sept/2021 1.989 0.007 0.35317860746720486 31/Aug/2021 1.982 0.011 0.5580923389142567 27/Aug/2021 1.971 0.004 0.20335536349771224 26/Aug/2021 1.967 -0.008 -0.4050632911392405 25/Aug/2021 1.975 0.001 0.05065856129685917 24/Aug/2021 1.974 0 0 23/Aug/2021 1.974 0.021 1.075268817204301 20/Aug/2021 1.953 0.011 0.5664263645726055 19/Aug/2021 1.942 -0.029 -1.4713343480466767 18/Aug/2021 1.971 0.002 0.1015744032503809 17/Aug/2021 1.969 0.006 0.3056546102903719 16/Aug/2021 1.963 -0.012 -0.6075949367088608 13/Aug/2021 1.975 0.016 0.8167432363450741 12/Aug/2021 1.959 0.006 0.30721966205837176 11/Aug/2021 1.953 0.006 0.3081664098613251 10/Aug/2021 1.947 0.006 0.3091190108191654 09/Aug/2021 1.941 -0.003 -0.15432098765432098 06/Aug/2021 1.944 -0.003 -0.15408320493066255 05/Aug/2021 1.947 0.005 0.25746652935118436 04/Aug/2021 1.942 0.004 0.20639834881320948 03/Aug/2021 1.938 0.008 0.41450777202072536 02/Aug/2021 1.93 0.011 0.5732152162584679 30/Jul/2021 1.919 -0.003 -0.15608740894901144 29/Jul/2021 1.922 0.015 0.7865757734661772 28/Jul/2021 1.907 -0.009 -0.4697286012526096 27/Jul/2021 1.916 -0.002 -0.10427528675703858 26/Jul/2021 1.918 -0.008 -0.4153686396677051 23/Jul/2021 1.926 0.012 0.6269592476489029 22/Jul/2021 1.914 0.004 0.2094240837696335 21/Jul/2021 1.91 0.029 1.5417331206804892 20/Jul/2021 1.881 0.01 0.5344735435595938 19/Jul/2021 1.871 -0.025 -1.3185654008438819 16/Jul/2021 1.896 -0.001 -0.05271481286241434 15/Jul/2021 1.897 -0.004 -0.21041557075223566 14/Jul/2021 1.901 -0.012 -0.6272869837950863 13/Jul/2021 1.913 0.013 0.6842105263157895 12/Jul/2021 1.9 -0.002 -0.10515247108307045 09/Jul/2021 1.902 0.014 0.7415254237288136 08/Jul/2021 1.888 -0.014 -0.7360672975814931 07/Jul/2021 1.902 0.002 0.10526315789473684 06/Jul/2021 1.9 0 0 05/Jul/2021 1.9 -0.012 -0.6276150627615062 02/Jul/2021 1.912 0.019 1.0036978341257263 01/Jul/2021 1.893 0.004 0.21175224986765484 30/Jun/2021 1.889 -0.023 -1.202928870292887 29/Jun/2021 1.912 0.009 0.4729374671571203 28/Jun/2021 1.903 -0.007 -0.36649214659685864 25/Jun/2021 1.91 0.011 0.5792522380200106 24/Jun/2021 1.899 0.012 0.6359300476947536 23/Jun/2021 1.887 -0.007 -0.36958817317845827 22/Jun/2021 1.894 0.006 0.3177966101694915 21/Jun/2021 1.888 -0.014 -0.7360672975814931 18/Jun/2021 1.902 0.002 0.10526315789473684 17/Jun/2021 1.9 -0.014 -0.7314524555903866 16/Jun/2021 1.914 -0.006 -0.3125 15/Jun/2021 1.92 0.01 0.5235602094240838 14/Jun/2021 1.91 0.006 0.31512605042016806 11/Jun/2021 1.904 0.001 0.05254860746190226 10/Jun/2021 1.903 0.009 0.4751847940865892 09/Jun/2021 1.894 -0.004 -0.2107481559536354 08/Jun/2021 1.898 0.01 0.5296610169491526 07/Jun/2021 1.888 0.015 0.800854244527496 04/Jun/2021 1.873 0.005 0.2676659528907923 03/Jun/2021 1.868 -0.013 -0.6911217437533227 02/Jun/2021 1.881 -0.002 -0.10621348911311737 01/Jun/2021 1.883 0.02 1.0735373054213635 28/May/2021 1.863 0.002 0.10746910263299302 27/May/2021 1.861 0.002 0.10758472296933835 26/May/2021 1.859 -0.01 -0.5350454788657036 25/May/2021 1.869 0.015 0.8090614886731392 24/May/2021 1.854 0.016 0.8705114254624592 21/May/2021 1.838 0.015 0.8228195282501372 20/May/2021 1.823 0.003 0.16483516483516483 19/May/2021 1.82 -0.019 -1.0331702011963024 18/May/2021 1.839 0.007 0.38209606986899564 17/May/2021 1.832 0.013 0.7146783947223749 14/May/2021 1.819 0.028 1.5633724176437744 13/May/2021 1.791 -0.007 -0.389321468298109 12/May/2021 1.798 -0.002 -0.1111111111111111 11/May/2021 1.8 -0.04 -2.1739130434782608 10/May/2021 1.84 -0.008 -0.4329004329004329 07/May/2021 1.848 0.015 0.8183306055646481 06/May/2021 1.833 0.013 0.7142857142857143 05/May/2021 1.82 -0.012 -0.6550218340611353 04/May/2021 1.832 0.006 0.32858707557502737 30/Apr/2021 1.826 -0.02 -1.0834236186348862 29/Apr/2021 1.846 0.004 0.21715526601520088 28/Apr/2021 1.842 0.008 0.4362050163576881 27/Apr/2021 1.834 0 0 26/Apr/2021 1.834 0.006 0.3282275711159737 23/Apr/2021 1.828 0 0 22/Apr/2021 1.828 0.024 1.3303769401330376 21/Apr/2021 1.804 -0.004 -0.22123893805309736 20/Apr/2021 1.808 -0.027 -1.4713896457765667 19/Apr/2021 1.835 0.001 0.05452562704471101 16/Apr/2021 1.834 0.009 0.4931506849315068 15/Apr/2021 1.825 0.006 0.32985156679494226 14/Apr/2021 1.819 0.012 0.6640841173215274 13/Apr/2021 1.807 -0.002 -0.11055831951354339 12/Apr/2021 1.809 -0.006 -0.3305785123966942 09/Apr/2021 1.815 0.016 0.8893829905503057 08/Apr/2021 1.799 0.009 0.5027932960893855 07/Apr/2021 1.79 0.011 0.6183249016301293 06/Apr/2021 1.779 0.023 1.3097949886104783 01/Apr/2021 1.756 -0.001 -0.056915196357427436 31/Mar/2021 1.757 0.008 0.45740423098913663 30/Mar/2021 1.749 0.01 0.5750431282346176 29/Mar/2021 1.739 0.001 0.05753739930955121 26/Mar/2021 1.738 0.008 0.4624277456647399 25/Mar/2021 1.73 -0.013 -0.7458405048766494 24/Mar/2021 1.743 -0.001 -0.05733944954128441 23/Mar/2021 1.744 0.004 0.22988505747126436 22/Mar/2021 1.74 0.006 0.3460207612456747 19/Mar/2021 1.734 -0.003 -0.17271157167530224 18/Mar/2021 1.737 0.008 0.4626951995373048 17/Mar/2021 1.729 -0.019 -1.0869565217391304 16/Mar/2021 1.748 0.014 0.8073817762399077 15/Mar/2021 1.734 0.009 0.5217391304347826 12/Mar/2021 1.725 -0.003 -0.1736111111111111 11/Mar/2021 1.728 0.011 0.6406523005241701 10/Mar/2021 1.717 0.006 0.3506721215663355 09/Mar/2021 1.711 0.028 1.6636957813428401 08/Mar/2021 1.683 -0.004 -0.23710729104919975 05/Mar/2021 1.687 0.002 0.11869436201780416 04/Mar/2021 1.685 -0.023 -1.3466042154566744 03/Mar/2021 1.708 0.001 0.05858230814294083 02/Mar/2021 1.707 0.021 1.2455516014234875 01/Mar/2021 1.686 -0.001 -0.05927682276229994 26/Feb/2021 1.687 -0.01 -0.5892751915144372 25/Feb/2021 1.697 0.012 0.712166172106825 24/Feb/2021 1.685 0.008 0.4770423375074538 23/Feb/2021 1.677 -0.024 -1.4109347442680775 22/Feb/2021 1.701 -0.009 -0.5263157894736842 19/Feb/2021 1.71 -0.003 -0.17513134851138354 18/Feb/2021 1.713 -0.018 -1.0398613518197575 17/Feb/2021 1.731 -0.018 -1.0291595197255574 16/Feb/2021 1.749 0.006 0.3442340791738382 15/Feb/2021 1.743 0.01 0.5770340450086555 12/Feb/2021 1.733 0.006 0.3474232773595831 11/Feb/2021 1.727 0.002 0.11594202898550725 10/Feb/2021 1.725 0.001 0.058004640371229696 09/Feb/2021 1.724 -0.009 -0.51933064050779 08/Feb/2021 1.733 0.01 0.5803830528148578 05/Feb/2021 1.723 0.002 0.11621150493898896 04/Feb/2021 1.721 -0.004 -0.2318840579710145 03/Feb/2021 1.725 0.023 1.3513513513513513 02/Feb/2021 1.702 0.015 0.8891523414344991 01/Feb/2021 1.687 -0.003 -0.17751479289940827 29/Jan/2021 1.69 -0.005 -0.2949852507374631 28/Jan/2021 1.695 -0.002 -0.11785503830288745 27/Jan/2021 1.697 -0.034 -1.9641825534373194 26/Jan/2021 1.731 0.002 0.1156737998843262 25/Jan/2021 1.729 0 0 22/Jan/2021 1.729 -0.013 -0.746268656716418 21/Jan/2021 1.742 0.013 0.7518796992481203 20/Jan/2021 1.729 -0.008 -0.4605641911341393 19/Jan/2021 1.737 0.008 0.4626951995373048 18/Jan/2021 1.729 -0.002 -0.11554015020219527 15/Jan/2021 1.731 -0.008 -0.46003450258769407 14/Jan/2021 1.739 0.008 0.4621606008087811 13/Jan/2021 1.731 -0.008 -0.46003450258769407 12/Jan/2021 1.739 -0.022 -1.249290176036343 11/Jan/2021 1.761 -0.001 -0.056753688989784334 08/Jan/2021 1.762 0.012 0.6857142857142857 07/Jan/2021 1.75 0.012 0.6904487917146145 06/Jan/2021 1.738 0.005 0.28851702250432776 05/Jan/2021 1.733 -0.007 -0.40229885057471265 04/Jan/2021 1.74 0.016 0.9280742459396751 31/Dec/2020 1.724 -0.008 -0.4618937644341801 30/Dec/2020 1.732 -0.011 -0.6310958118187033 29/Dec/2020 1.743 0.046 2.7106658809664115 24/Dec/2020 1.697 -0.011 -0.6440281030444965 23/Dec/2020 1.708 0.003 0.17595307917888564 22/Dec/2020 1.705 0.012 0.7088009450679268 21/Dec/2020 1.693 -0.029 -1.684088269454123 18/Dec/2020 1.722 0.014 0.819672131147541 17/Dec/2020 1.708 0.004 0.2347417840375587 16/Dec/2020 1.704 0.001 0.058719906048150326 15/Dec/2020 1.703 0.001 0.05875440658049354 14/Dec/2020 1.702 -0.004 -0.23446658851113716 11/Dec/2020 1.706 -0.014 -0.813953488372093 10/Dec/2020 1.72 0.025 1.4749262536873156 09/Dec/2020 1.695 0.001 0.0590318772136954 08/Dec/2020 1.694 -0.018 -1.0514018691588785 07/Dec/2020 1.712 0.024 1.4218009478672986 04/Dec/2020 1.688 0.005 0.29708853238265004 03/Dec/2020 1.683 -0.005 -0.2962085308056872 02/Dec/2020 1.688 0.004 0.2375296912114014 01/Dec/2020 1.684 -0.002 -0.11862396204033215 30/Nov/2020 1.686 0.007 0.4169148302561048 27/Nov/2020 1.679 0.013 0.78031212484994 26/Nov/2020 1.666 0.003 0.1803968731208659 25/Nov/2020 1.663 0.007 0.4227053140096618 24/Nov/2020 1.656 0.002 0.12091898428053205 23/Nov/2020 1.654 -0.005 -0.3013863773357444 20/Nov/2020 1.659 0.01 0.6064281382656155 19/Nov/2020 1.649 -0.011 -0.6626506024096386 18/Nov/2020 1.66 0.007 0.42347247428917123 17/Nov/2020 1.653 -0.013 -0.78031212484994 16/Nov/2020 1.666 0.021 1.2765957446808511 13/Nov/2020 1.645 -0.005 -0.30303030303030304 12/Nov/2020 1.65 0.019 1.1649294911097485 11/Nov/2020 1.631 0.012 0.7411982705373688 10/Nov/2020 1.619 -0.027 -1.640340218712029 09/Nov/2020 1.646 0.066 4.177215189873418 06/Nov/2020 1.58 -0.006 -0.37831021437578816 05/Nov/2020 1.586 0.049 3.1880286271958362 04/Nov/2020 1.537 0.018 1.184990125082291 03/Nov/2020 1.519 0.025 1.6733601070950468 02/Nov/2020 1.494 0.027 1.8404907975460123 30/Oct/2020 1.467 0.001 0.06821282401091405 29/Oct/2020 1.466 -0.024 -1.610738255033557 28/Oct/2020 1.49 -0.049 -3.183885640025991 27/Oct/2020 1.539 -0.014 -0.901481004507405 26/Oct/2020 1.553 -0.022 -1.3968253968253967 23/Oct/2020 1.575 0.015 0.9615384615384616 22/Oct/2020 1.56 -0.019 -1.2032932235592146 21/Oct/2020 1.579 -0.026 -1.6199376947040498 20/Oct/2020 1.605 0.006 0.37523452157598497 19/Oct/2020 1.599 0.006 0.3766478342749529 16/Oct/2020 1.593 0.02 1.2714558169103625 15/Oct/2020 1.573 -0.035 -2.1766169154228856 14/Oct/2020 1.608 -0.002 -0.12422360248447205 13/Oct/2020 1.61 -0.006 -0.3712871287128713 12/Oct/2020 1.616 0.006 0.37267080745341613 09/Oct/2020 1.61 0.007 0.4366812227074236 08/Oct/2020 1.603 0.003 0.1875 07/Oct/2020 1.6 0.009 0.5656819610307983 06/Oct/2020 1.591 0.008 0.505369551484523 05/Oct/2020 1.583 0.023 1.4743589743589745 02/Oct/2020 1.56 -0.027 -1.7013232514177694 01/Oct/2020 1.587 0.015 0.9541984732824428 30/Sept/2020 1.572 -0.003 -0.19047619047619047 29/Sept/2020 1.575 0.014 0.8968609865470852 28/Sept/2020 1.561 0.021 1.3636363636363635 25/Sept/2020 1.54 -0.023 -1.471529110684581 24/Sept/2020 1.563 -0.032 -2.006269592476489 23/Sept/2020 1.595 0.021 1.3341804320203303 22/Sept/2020 1.574 -0.003 -0.19023462270133165 21/Sept/2020 1.577 -0.043 -2.654320987654321 18/Sept/2020 1.62 0.009 0.5586592178770949 17/Sept/2020 1.611 -0.019 -1.165644171779141 16/Sept/2020 1.63 -0.007 -0.4276114844227245 15/Sept/2020 1.637 0.01 0.6146281499692686 14/Sept/2020 1.627 -0.002 -0.12277470841006753 11/Sept/2020 1.629 0.028 1.7489069331667708 10/Sept/2020 1.601 0.011 0.6918238993710691 09/Sept/2020 1.59 0.022 1.403061224489796 08/Sept/2020 1.568 -0.003 -0.19096117122851686 07/Sept/2020 1.571 0.007 0.4475703324808184 04/Sept/2020 1.564 -0.03 -1.8820577164366374 03/Sept/2020 1.594 0.02 1.2706480304955527 02/Sept/2020 1.574 0.014 0.8974358974358975 01/Sept/2020 1.56 -0.014 -0.8894536213468869 28/Aug/2020 1.574 -0.012 -0.7566204287515763 27/Aug/2020 1.586 -0.002 -0.12594458438287154 26/Aug/2020 1.588 -0.01 -0.6257822277847309 25/Aug/2020 1.598 0.007 0.43997485857950974 24/Aug/2020 1.591 0.032 2.0525978191148173 21/Aug/2020 1.559 -0.013 -0.8269720101781171 20/Aug/2020 1.572 -0.007 -0.44331855604813175 19/Aug/2020 1.579 -0.013 -0.8165829145728644 18/Aug/2020 1.592 0.007 0.4416403785488959 17/Aug/2020 1.585 0.014 0.8911521323997453 14/Aug/2020 1.571 -0.028 -1.7510944340212633 13/Aug/2020 1.599 0.009 0.5660377358490566 12/Aug/2020 1.59 0.004 0.25220680958385877 11/Aug/2020 1.586 0.026 1.6666666666666667 10/Aug/2020 1.56 0.009 0.5802707930367504 07/Aug/2020 1.551 0.011 0.7142857142857143 06/Aug/2020 1.54 -0.023 -1.471529110684581 05/Aug/2020 1.563 0.011 0.7087628865979382 04/Aug/2020 1.552 0.01 0.648508430609598 03/Aug/2020 1.542 0 0 31/Jul/2020 1.542 -0.003 -0.1941747572815534 30/Jul/2020 1.545 -0.034 -2.1532615579480683 29/Jul/2020 1.579 -0.005 -0.31565656565656564 28/Jul/2020 1.584 -0.005 -0.3146633102580239 27/Jul/2020 1.589 -0.005 -0.3136762860727729 24/Jul/2020 1.594 -0.033 -2.028272894898586 23/Jul/2020 1.627 0.01 0.6184291898577613 22/Jul/2020 1.617 -0.007 -0.43103448275862066 21/Jul/2020 1.624 0.017 1.057871810827629 20/Jul/2020 1.607 0 0 17/Jul/2020 1.607 0.009 0.5632040050062578 16/Jul/2020 1.598 -0.005 -0.3119151590767311 15/Jul/2020 1.603 0.027 1.7131979695431472 14/Jul/2020 1.576 0.002 0.12706480304955528 13/Jul/2020 1.574 0.026 1.6795865633074936 10/Jul/2020 1.548 -0.008 -0.5141388174807198 09/Jul/2020 1.556 -0.008 -0.5115089514066496 08/Jul/2020 1.564 -0.004 -0.25510204081632654 07/Jul/2020 1.568 -0.014 -0.8849557522123894 06/Jul/2020 1.582 0.02 1.2804097311139564 03/Jul/2020 1.562 0.009 0.5795235028976176 02/Jul/2020 1.553 0.03 1.9697964543663822 01/Jul/2020 1.523 -0.028 -1.8052869116698904 30/Jun/2020 1.551 0.002 0.1291155584247902 29/Jun/2020 1.549 -0.002 -0.1289490651192779 26/Jun/2020 1.551 0.03 1.9723865877712032 25/Jun/2020 1.521 -0.014 -0.9120521172638436 24/Jun/2020 1.535 -0.036 -2.2915340547422023 23/Jun/2020 1.571 0.024 1.5513897866839044 22/Jun/2020 1.547 -0.013 -0.8333333333333334 19/Jun/2020 1.56 0.02 1.2987012987012987 18/Jun/2020 1.54 0.004 0.2604166666666667 17/Jun/2020 1.536 0.017 1.119157340355497 16/Jun/2020 1.519 0.042 2.843601895734597 15/Jun/2020 1.477 -0.019 -1.2700534759358288 12/Jun/2020 1.496 -0.016 -1.0582010582010581 11/Jun/2020 1.512 -0.022 -1.4341590612777053 10/Jun/2020 1.534 -0.002 -0.13020833333333334 09/Jun/2020 1.536 -0.018 -1.1583011583011582 08/Jun/2020 1.554 0.006 0.3875968992248062 05/Jun/2020 1.548 0.02 1.3089005235602094 04/Jun/2020 1.528 0.019 1.259111994698476 03/Jun/2020 1.509 0.018 1.2072434607645874 02/Jun/2020 1.491 0.016 1.0847457627118644 01/Jun/2020 1.475 -0.01 -0.6734006734006734 29/May/2020 1.485 0.006 0.4056795131845842 28/May/2020 1.479 0.021 1.440329218106996 27/May/2020 1.458 0.019 1.320361362056984 26/May/2020 1.439 0.034 2.419928825622776 22/May/2020 1.405 -0.014 -0.9866102889358703 21/May/2020 1.419 0.013 0.9246088193456614 20/May/2020 1.406 0.003 0.21382751247327156 19/May/2020 1.403 0.02 1.4461315979754157 18/May/2020 1.383 0.035 2.5964391691394657 15/May/2020 1.348 0.006 0.44709388971684055 14/May/2020 1.342 -0.03 -2.186588921282799 13/May/2020 1.372 -0.008 -0.5797101449275363 12/May/2020 1.38 0.006 0.4366812227074236 11/May/2020 1.374 0.021 1.5521064301552105 07/May/2020 1.353 -0.002 -0.14760147601476015 06/May/2020 1.355 0.02 1.4981273408239701 05/May/2020 1.335 -0.033 -2.412280701754386 01/May/2020 1.368 -0.014 -1.0130246020260492 30/Apr/2020 1.382 0.008 0.5822416302765647 29/Apr/2020 1.374 0.008 0.5856515373352855 28/Apr/2020 1.366 0.022 1.6369047619047619 27/Apr/2020 1.344 0.008 0.5988023952095808 24/Apr/2020 1.336 0.011 0.8301886792452831 23/Apr/2020 1.325 -0.003 -0.22590361445783133 22/Apr/2020 1.328 -0.003 -0.22539444027047334 21/Apr/2020 1.331 -0.001 -0.07507507507507508 20/Apr/2020 1.332 -0.012 -0.8928571428571429 17/Apr/2020 1.344 0.034 2.595419847328244 16/Apr/2020 1.31 -0.008 -0.6069802731411229 15/Apr/2020 1.318 -0.021 -1.568334578043316 14/Apr/2020 1.339 0.022 1.6704631738800304 09/Apr/2020 1.317 0.003 0.228310502283105 08/Apr/2020 1.314 -0.035 -2.5945144551519643 07/Apr/2020 1.349 0.06 4.654771140418929 06/Apr/2020 1.289 0.028 2.2204599524187154 03/Apr/2020 1.261 -0.004 -0.31620553359683795 02/Apr/2020 1.265 0.003 0.23771790808240886 01/Apr/2020 1.262 -0.032 -2.472952086553323 31/Mar/2020 1.294 0.024 1.889763779527559 30/Mar/2020 1.27 -0.016 -1.244167962674961 27/Mar/2020 1.286 -0.015 -1.1529592621060722 26/Mar/2020 1.301 0.011 0.8527131782945736 25/Mar/2020 1.29 0.023 1.8153117600631412 24/Mar/2020 1.267 0.059 4.8841059602649 23/Mar/2020 1.208 -0.041 -3.2826261008807047 20/Mar/2020 1.249 0.052 4.344193817878028 19/Mar/2020 1.197 0.02 1.699235344095157 18/Mar/2020 1.177 0.01 0.856898029134533 17/Mar/2020 1.167 0.033 2.9100529100529102 16/Mar/2020 1.134 -0.151 -11.750972762645915 13/Mar/2020 1.285 0.023 1.8225039619651346 12/Mar/2020 1.262 -0.088 -6.518518518518518 11/Mar/2020 1.35 -0.036 -2.5974025974025974 10/Mar/2020 1.386 0.022 1.6129032258064515 09/Mar/2020 1.364 -0.093 -6.382978723404255 06/Mar/2020 1.457 -0.045 -2.9960053262316912 05/Mar/2020 1.502 -0.034 -2.2135416666666665 04/Mar/2020 1.536 0.013 0.8535784635587655 03/Mar/2020 1.523 0.059 4.030054644808743 02/Mar/2020 1.464 0.004 0.273972602739726 28/Feb/2020 1.46 -0.063 -4.136572554169402 27/Feb/2020 1.523 -0.002 -0.13114754098360656 26/Feb/2020 1.525 -0.019 -1.2305699481865284 25/Feb/2020 1.544 -0.023 -1.467772814294831 24/Feb/2020 1.567 -0.055 -3.3908754623921085 21/Feb/2020 1.622 -0.019 -1.157830591102986 20/Feb/2020 1.641 0.013 0.7985257985257985 19/Feb/2020 1.628 0.015 0.9299442033477991 18/Feb/2020 1.613 -0.012 -0.7384615384615385 17/Feb/2020 1.625 0.003 0.18495684340320592 14/Feb/2020 1.622 0.005 0.30921459492888065 13/Feb/2020 1.617 -0.018 -1.1009174311926606 12/Feb/2020 1.635 0.004 0.24524831391784183 11/Feb/2020 1.631 0.007 0.43103448275862066 10/Feb/2020 1.624 0 0 07/Feb/2020 1.624 -0.006 -0.36809815950920244 06/Feb/2020 1.63 0.023 1.4312383322962041 05/Feb/2020 1.607 0.014 0.8788449466415568 04/Feb/2020 1.593 0.026 1.6592214422463305 03/Feb/2020 1.567 0.003 0.1918158567774936 31/Jan/2020 1.564 -0.014 -0.8871989860583016 30/Jan/2020 1.578 -0.017 -1.0658307210031348 29/Jan/2020 1.595 0.018 1.14140773620799 28/Jan/2020 1.577 0.004 0.25429116338207247 27/Jan/2020 1.573 -0.035 -2.1766169154228856 24/Jan/2020 1.608 0.004 0.24937655860349128 23/Jan/2020 1.604 -0.009 -0.5579665220086795 22/Jan/2020 1.613 -0.003 -0.18564356435643564 21/Jan/2020 1.616 -0.013 -0.7980356046654389 20/Jan/2020 1.629 0.004 0.24615384615384617 17/Jan/2020 1.625 0.014 0.8690254500310366 16/Jan/2020 1.611 -0.004 -0.2476780185758514 15/Jan/2020 1.615 0.004 0.2482929857231533 14/Jan/2020 1.611 -0.001 -0.062034739454094295 13/Jan/2020 1.612 0.011 0.6870705808869456 10/Jan/2020 1.601 -0.01 -0.6207324643078833 09/Jan/2020 1.611 0.021 1.320754716981132 08/Jan/2020 1.59 -0.007 -0.43832185347526614 07/Jan/2020 1.597 0.015 0.9481668773704172 06/Jan/2020 1.582 -0.007 -0.44052863436123346 03/Jan/2020 1.589 -0.004 -0.25109855618330196 02/Jan/2020 1.593 0.008 0.5047318611987381 31/Dec/2019 1.585 -0.013 -0.8135168961201502 30/Dec/2019 1.598 -0.008 -0.49813200498132004 27/Dec/2019 1.606 -0.001 -0.06222775357809583 24/Dec/2019 1.607 0.004 0.2495321272613849 23/Dec/2019 1.603 0.007 0.43859649122807015 20/Dec/2019 1.596 0.019 1.2048192771084338 19/Dec/2019 1.577 -0.004 -0.2530044275774826 18/Dec/2019 1.581 0.012 0.7648183556405354 17/Dec/2019 1.569 0.02 1.2911555842479019 16/Dec/2019 1.549 0.002 0.1292824822236587 13/Dec/2019 1.547 0.001 0.0646830530401035 12/Dec/2019 1.546 0.01 0.6510416666666666 11/Dec/2019 1.536 0.016 1.0526315789473684 10/Dec/2019 1.52 -0.016 -1.0416666666666667 09/Dec/2019 1.536 -0.003 -0.1949317738791423 06/Dec/2019 1.539 -0.002 -0.12978585334198572 05/Dec/2019 1.541 0.003 0.19505851755526657 04/Dec/2019 1.538 -0.002 -0.12987012987012986 03/Dec/2019 1.54 -0.021 -1.345291479820628 02/Dec/2019 1.561 -0.005 -0.31928480204342274 29/Nov/2019 1.566 0.001 0.06389776357827476 28/Nov/2019 1.565 -0.006 -0.3819223424570337 27/Nov/2019 1.571 0.002 0.12746972594008923 26/Nov/2019 1.569 0.003 0.19157088122605365 25/Nov/2019 1.566 0.002 0.1278772378516624 22/Nov/2019 1.564 0.009 0.5787781350482315 21/Nov/2019 1.555 -0.004 -0.25657472738935216 20/Nov/2019 1.559 -0.015 -0.9529860228716646 19/Nov/2019 1.574 0.008 0.5108556832694764 18/Nov/2019 1.566 0.003 0.19193857965451055 15/Nov/2019 1.563 -0.003 -0.19157088122605365 14/Nov/2019 1.566 0.002 0.1278772378516624 13/Nov/2019 1.564 -0.008 -0.5089058524173028 12/Nov/2019 1.572 0.005 0.3190810465858328 11/Nov/2019 1.567 -0.008 -0.5079365079365079 08/Nov/2019 1.575 -0.004 -0.253324889170361 07/Nov/2019 1.579 0.013 0.8301404853128991 06/Nov/2019 1.566 0.003 0.19193857965451055 05/Nov/2019 1.563 -0.004 -0.2552648372686662 04/Nov/2019 1.567 0.024 1.5554115359688918 01/Nov/2019 1.543 0.005 0.3250975292587776 31/Oct/2019 1.538 -0.006 -0.38860103626943004 30/Oct/2019 1.544 0.004 0.2597402597402597 29/Oct/2019 1.54 -0.009 -0.5810200129115558 28/Oct/2019 1.549 0.006 0.38885288399222295 25/Oct/2019 1.543 0.003 0.19480519480519481 24/Oct/2019 1.54 0.012 0.7853403141361257 23/Oct/2019 1.528 0.002 0.1310615989515072 22/Oct/2019 1.526 0.004 0.2628120893561104 21/Oct/2019 1.522 -0.004 -0.2621231979030144 18/Oct/2019 1.526 -0.007 -0.45662100456621 17/Oct/2019 1.533 0.002 0.13063357282821686 16/Oct/2019 1.531 -0.003 -0.19556714471968709 15/Oct/2019 1.534 -0.001 -0.06514657980456026 14/Oct/2019 1.535 0.001 0.0651890482398957 11/Oct/2019 1.534 -0.012 -0.7761966364812419 10/Oct/2019 1.546 0.002 0.12953367875647667 09/Oct/2019 1.544 0.003 0.1946787800129786 08/Oct/2019 1.541 0.004 0.26024723487312945 07/Oct/2019 1.537 0.018 1.184990125082291 04/Oct/2019 1.519 0.002 0.13183915622940012 03/Oct/2019 1.517 -0.016 -1.0437051532941943 02/Oct/2019 1.533 -0.029 -1.8565941101152368 01/Oct/2019 1.562 -0.001 -0.06397952655150352 30/Sept/2019 1.563 -0.004 -0.2552648372686662 27/Sept/2019 1.567 0.014 0.901481004507405 26/Sept/2019 1.553 0.021 1.370757180156658 25/Sept/2019 1.532 -0.019 -1.2250161186331399 24/Sept/2019 1.551 0.002 0.1291155584247902 23/Sept/2019 1.549 -0.012 -0.7687379884689302 20/Sept/2019 1.561 0.001 0.0641025641025641 19/Sept/2019 1.56 0.007 0.4507405022537025 18/Sept/2019 1.553 0 0 17/Sept/2019 1.553 -0.003 -0.1928020565552699 16/Sept/2019 1.556 -0.016 -1.0178117048346056 13/Sept/2019 1.572 0 0 12/Sept/2019 1.572 0.01 0.6402048655569782 11/Sept/2019 1.562 0.009 0.5795235028976176 10/Sept/2019 1.553 -0.005 -0.3209242618741977 09/Sept/2019 1.558 -0.006 -0.3836317135549872 06/Sept/2019 1.564 0.006 0.3851091142490372 05/Sept/2019 1.558 0.001 0.06422607578676943 04/Sept/2019 1.557 0.001 0.06426735218508997 03/Sept/2019 1.556 -0.006 -0.38412291933418696 02/Sept/2019 1.562 0.006 0.3856041131105398 30/Aug/2019 1.556 0.013 0.8425145819831497 29/Aug/2019 1.543 0.02 1.3131976362442548 28/Aug/2019 1.523 0 0 27/Aug/2019 1.523 -0.01 -0.6523157208088715 23/Aug/2019 1.533 -0.011 -0.7124352331606217 22/Aug/2019 1.544 -0.007 -0.4513217279174726 21/Aug/2019 1.551 0.003 0.1937984496124031 20/Aug/2019 1.548 0.004 0.25906735751295334 19/Aug/2019 1.544 0.029 1.9141914191419143 16/Aug/2019 1.515 0.009 0.5976095617529881 15/Aug/2019 1.506 -0.03 -1.953125 14/Aug/2019 1.536 -0.008 -0.5181347150259067 13/Aug/2019 1.544 -0.006 -0.3870967741935484 12/Aug/2019 1.55 -0.008 -0.5134788189987163 09/Aug/2019 1.558 0.013 0.8414239482200647 08/Aug/2019 1.545 0.003 0.19455252918287938 07/Aug/2019 1.542 0.005 0.32530904359141183 06/Aug/2019 1.537 0.007 0.45751633986928103 05/Aug/2019 1.53 -0.037 -2.361199744735163 02/Aug/2019 1.567 -0.014 -0.8855154965211891 01/Aug/2019 1.581 0.001 0.06329113924050633 31/Jul/2019 1.58 -0.005 -0.31545741324921134 30/Jul/2019 1.585 0.006 0.3799873337555415 29/Jul/2019 1.579 0.012 0.7657945118059988 26/Jul/2019 1.567 0.001 0.06385696040868455 25/Jul/2019 1.566 0.005 0.3203074951953876 24/Jul/2019 1.561 -0.009 -0.5732484076433121 23/Jul/2019 1.57 0.01 0.6410256410256411 22/Jul/2019 1.56 0.012 0.7751937984496124 19/Jul/2019 1.548 -0.011 -0.7055805003207184 18/Jul/2019 1.559 -0.017 -1.0786802030456852 17/Jul/2019 1.576 0.008 0.5102040816326531 16/Jul/2019 1.568 0.012 0.7712082262210797 15/Jul/2019 1.556 0 0 12/Jul/2019 1.556 0 0 11/Jul/2019 1.556 -0.001 -0.06422607578676943 10/Jul/2019 1.557 0 0 09/Jul/2019 1.557 -0.004 -0.25624599615631005 08/Jul/2019 1.561 -0.01 -0.6365372374283895 05/Jul/2019 1.571 -0.004 -0.25396825396825395 04/Jul/2019 1.575 -0.001 -0.06345177664974619 03/Jul/2019 1.576 0.023 1.4810045074050224 02/Jul/2019 1.553 -0.004 -0.25690430314707774 01/Jul/2019 1.557 0.019 1.2353706111833551 28/Jun/2019 1.538 0.011 0.7203667321545514 27/Jun/2019 1.527 -0.008 -0.5211726384364821 26/Jun/2019 1.535 0.006 0.3924133420536298 25/Jun/2019 1.529 -0.005 -0.3259452411994785 24/Jun/2019 1.534 -0.003 -0.1951854261548471 21/Jun/2019 1.537 -0.002 -0.1299545159194282 20/Jun/2019 1.539 0.012 0.7858546168958742 19/Jun/2019 1.527 0.006 0.39447731755424065 18/Jun/2019 1.521 0.02 1.3324450366422385 17/Jun/2019 1.501 0.004 0.26720106880427524 14/Jun/2019 1.497 -0.011 -0.7294429708222812 13/Jun/2019 1.508 0.009 0.600400266844563 12/Jun/2019 1.499 -0.013 -0.8597883597883598 11/Jun/2019 1.512 0.014 0.9345794392523364 10/Jun/2019 1.498 0.015 1.0114632501685772 07/Jun/2019 1.483 0.003 0.20270270270270271 06/Jun/2019 1.48 0.004 0.27100271002710025 05/Jun/2019 1.476 0.013 0.8885850991114149 04/Jun/2019 1.463 0.02 1.386001386001386 03/Jun/2019 1.443 0.001 0.06934812760055478 31/May/2019 1.442 -0.01 -0.6887052341597796 30/May/2019 1.452 0 0 29/May/2019 1.452 -0.017 -1.1572498298162015 28/May/2019 1.469 0.001 0.0681198910081744 24/May/2019 1.468 0.012 0.8241758241758241 23/May/2019 1.456 -0.022 -1.4884979702300405 22/May/2019 1.478 0.006 0.4076086956521739 21/May/2019 1.472 0.014 0.9602194787379973 20/May/2019 1.458 -0.01 -0.6811989100817438 17/May/2019 1.468 0.008 0.547945205479452 16/May/2019 1.46 0.032 2.2408963585434174 15/May/2019 1.428 0.001 0.0700770847932726 14/May/2019 1.427 0.007 0.49295774647887325 13/May/2019 1.42 -0.014 -0.9762900976290098 10/May/2019 1.434 -0.001 -0.06968641114982578 09/May/2019 1.435 -0.002 -0.13917884481558804 08/May/2019 1.437 -0.005 -0.34674063800277394 07/May/2019 1.442 -0.025 -1.7041581458759374 03/May/2019 1.467 -0.001 -0.0681198910081744 02/May/2019 1.468 -0.006 -0.40705563093622793 01/May/2019 1.474 -0.002 -0.13550135501355012 30/Apr/2019 1.476 0.002 0.13568521031207598 29/Apr/2019 1.474 0 0 26/Apr/2019 1.474 -0.001 -0.06779661016949153 25/Apr/2019 1.475 -0.009 -0.6064690026954178 24/Apr/2019 1.484 0.014 0.9523809523809523 23/Apr/2019 1.47 -0.004 -0.27137042062415195 18/Apr/2019 1.474 0.003 0.20394289598912305 17/Apr/2019 1.471 0.009 0.615595075239398 16/Apr/2019 1.462 0.003 0.20562028786840303 15/Apr/2019 1.459 0.001 0.06858710562414266 12/Apr/2019 1.458 0.006 0.4132231404958678 11/Apr/2019 1.452 0.004 0.27624309392265195 10/Apr/2019 1.448 -0.007 -0.48109965635738833 09/Apr/2019 1.455 0.002 0.13764624913971094 08/Apr/2019 1.453 0.004 0.27605244996549344 05/Apr/2019 1.449 0.011 0.7649513212795549 04/Apr/2019 1.438 0.006 0.41899441340782123 03/Apr/2019 1.432 0.001 0.06988120195667366 02/Apr/2019 1.431 0.012 0.8456659619450317 01/Apr/2019 1.419 0.012 0.8528784648187633 29/Mar/2019 1.407 0.008 0.5718370264474625 28/Mar/2019 1.399 0.006 0.43072505384063176 27/Mar/2019 1.393 0 0 26/Mar/2019 1.393 0.004 0.28797696184305255 25/Mar/2019 1.389 -0.018 -1.279317697228145 22/Mar/2019 1.407 -0.021 -1.4705882352941178 21/Mar/2019 1.428 0.003 0.21052631578947367 20/Mar/2019 1.425 -0.002 -0.1401541695865452 19/Mar/2019 1.427 0.011 0.7768361581920904 18/Mar/2019 1.416 0.008 0.5681818181818182 15/Mar/2019 1.408 0.011 0.7874015748031497 14/Mar/2019 1.397 0.004 0.2871500358937545 13/Mar/2019 1.393 0.001 0.07183908045977011 12/Mar/2019 1.392 0 0 11/Mar/2019 1.392 0.014 1.0159651669085632 08/Mar/2019 1.378 -0.018 -1.2893982808022924 07/Mar/2019 1.396 -0.004 -0.2857142857142857 06/Mar/2019 1.4 0.003 0.2147458840372226 05/Mar/2019 1.397 -0.003 -0.21428571428571427 04/Mar/2019 1.4 -0.001 -0.07137758743754462 01/Mar/2019 1.401 0.018 1.3015184381778742 28/Feb/2019 1.383 0.006 0.4357298474945534 27/Feb/2019 1.377 -0.007 -0.5057803468208093 26/Feb/2019 1.384 -0.015 -1.072194424588992 25/Feb/2019 1.399 -0.002 -0.14275517487508924 22/Feb/2019 1.401 0.004 0.2863278453829635 21/Feb/2019 1.397 0.004 0.2871500358937545 20/Feb/2019 1.393 0.003 0.2158273381294964 19/Feb/2019 1.39 -0.009 -0.6433166547533953 18/Feb/2019 1.399 0.007 0.5028735632183908 15/Feb/2019 1.392 -0.002 -0.14347202295552366 14/Feb/2019 1.394 0.017 1.2345679012345678 13/Feb/2019 1.377 -0.002 -0.145032632342277 12/Feb/2019 1.379 0.016 1.173881144534116 11/Feb/2019 1.363 0.008 0.5904059040590406 08/Feb/2019 1.355 -0.027 -1.9536903039073805 07/Feb/2019 1.382 -0.007 -0.503959683225342 06/Feb/2019 1.389 0.01 0.7251631617113851 05/Feb/2019 1.379 0.017 1.2481644640234948 04/Feb/2019 1.362 -0.001 -0.07336757153338225 01/Feb/2019 1.363 0.002 0.14695077149155034 31/Jan/2019 1.361 0.007 0.51698670605613 30/Jan/2019 1.354 0.006 0.44510385756676557 29/Jan/2019 1.348 0.004 0.2976190476190476 28/Jan/2019 1.344 -0.004 -0.29673590504451036 25/Jan/2019 1.348 0 0 24/Jan/2019 1.348 0.003 0.22304832713754646 23/Jan/2019 1.345 -0.01 -0.7380073800738007 22/Jan/2019 1.355 -0.01 -0.7326007326007326 21/Jan/2019 1.365 0.005 0.36764705882352944 18/Jan/2019 1.36 0.017 1.2658227848101267 17/Jan/2019 1.343 0 0 16/Jan/2019 1.343 0.003 0.22388059701492538 15/Jan/2019 1.34 0.003 0.2243829468960359 14/Jan/2019 1.337 -0.025 -1.8355359765051396 11/Jan/2019 1.362 -0.002 -0.1466275659824047 10/Jan/2019 1.364 0 0 09/Jan/2019 1.364 0.013 0.9622501850481125 08/Jan/2019 1.351 0.019 1.4264264264264264 07/Jan/2019 1.332 0.009 0.6802721088435374 04/Jan/2019 1.323 0.011 0.8384146341463414 03/Jan/2019 1.312 -0.002 -0.15220700152207 02/Jan/2019 1.314 0.002 0.1524390243902439 31/Dec/2018 1.312 -0.003 -0.22813688212927757 28/Dec/2018 1.315 0.014 1.0760953112990008 27/Dec/2018 1.301 -0.01 -0.7627765064836003 24/Dec/2018 1.311 -0.002 -0.15232292460015232 21/Dec/2018 1.313 -0.018 -1.35236664162284 20/Dec/2018 1.331 -0.013 -0.9672619047619048 19/Dec/2018 1.344 0.003 0.22371364653243847 18/Dec/2018 1.341 -0.008 -0.5930318754633062 17/Dec/2018 1.349 -0.008 -0.5895357406042742 14/Dec/2018 1.357 -0.011 -0.804093567251462 13/Dec/2018 1.368 0 0 12/Dec/2018 1.368 0.01 0.7363770250368189 11/Dec/2018 1.358 0.011 0.8166295471417966 10/Dec/2018 1.347 0.001 0.07429420505200594 07/Dec/2018 1.346 0.005 0.37285607755406414 06/Dec/2018 1.341 -0.035 -2.5436046511627906 05/Dec/2018 1.376 -0.015 -1.0783608914450036 04/Dec/2018 1.391 -0.013 -0.9259259259259259 03/Dec/2018 1.404 0.022 1.5918958031837915 30/Nov/2018 1.382 -0.001 -0.07230657989877079 29/Nov/2018 1.383 0.017 1.2445095168374818 28/Nov/2018 1.366 -0.009 -0.6545454545454545 27/Nov/2018 1.375 0.006 0.4382761139517896 26/Nov/2018 1.369 0.018 1.3323464100666174 23/Nov/2018 1.351 -0.003 -0.22156573116691286 22/Nov/2018 1.354 -0.002 -0.14749262536873156 21/Nov/2018 1.356 -0.005 -0.36737692872887584 20/Nov/2018 1.361 -0.022 -1.5907447577729574 19/Nov/2018 1.383 0.009 0.6550218340611353 16/Nov/2018 1.374 -0.002 -0.14534883720930233 15/Nov/2018 1.376 0.013 0.9537784299339692 14/Nov/2018 1.363 -0.003 -0.21961932650073207 13/Nov/2018 1.366 -0.01 -0.7267441860465116 12/Nov/2018 1.376 0.007 0.5113221329437546 09/Nov/2018 1.369 -0.01 -0.7251631617113851 08/Nov/2018 1.379 -0.003 -0.2170767004341534 07/Nov/2018 1.382 0.017 1.2454212454212454 06/Nov/2018 1.365 -0.011 -0.7994186046511628 05/Nov/2018 1.376 -0.017 -1.2203876525484565 02/Nov/2018 1.393 0.009 0.6502890173410405 01/Nov/2018 1.384 0 0 31/Oct/2018 1.384 0.016 1.1695906432748537 30/Oct/2018 1.368 -0.003 -0.2188183807439825 29/Oct/2018 1.371 0.032 2.3898431665421955 26/Oct/2018 1.339 -0.016 -1.1808118081180812 25/Oct/2018 1.355 -0.003 -0.22091310751104565 24/Oct/2018 1.358 0.003 0.22140221402214022 23/Oct/2018 1.355 -0.029 -2.0953757225433525 22/Oct/2018 1.384 0.017 1.2435991221653255 19/Oct/2018 1.367 -0.014 -1.0137581462708183 18/Oct/2018 1.381 -0.006 -0.43258832011535686 17/Oct/2018 1.387 0.018 1.3148283418553688 16/Oct/2018 1.369 0.007 0.5139500734214391 15/Oct/2018 1.362 -0.005 -0.365764447695684 12/Oct/2018 1.367 0.005 0.3671071953010279 11/Oct/2018 1.362 -0.039 -2.78372591006424 10/Oct/2018 1.401 -0.004 -0.2846975088967972 09/Oct/2018 1.405 -0.011 -0.7768361581920904 08/Oct/2018 1.416 -0.023 -1.5983321751216122 05/Oct/2018 1.439 -0.019 -1.3031550068587106 04/Oct/2018 1.458 -0.018 -1.2195121951219512 03/Oct/2018 1.476 0.009 0.6134969325153374 02/Oct/2018 1.467 -0.013 -0.8783783783783784 01/Oct/2018 1.48 0.007 0.47522063815342835 28/Sept/2018 1.473 -0.011 -0.7412398921832885 27/Sept/2018 1.484 -0.002 -0.13458950201884254 26/Sept/2018 1.486 -0.003 -0.20147750167897918 25/Sept/2018 1.489 -0.001 -0.06711409395973154 24/Sept/2018 1.49 0.003 0.20174848688634836 21/Sept/2018 1.487 0.021 1.4324693042291952 20/Sept/2018 1.466 0.01 0.6868131868131868 19/Sept/2018 1.456 -0.002 -0.13717421124828533 18/Sept/2018 1.458 0.002 0.13736263736263737 17/Sept/2018 1.456 -0.003 -0.20562028786840303 14/Sept/2018 1.459 0.002 0.13726835964310227 13/Sept/2018 1.457 0.002 0.13745704467353953 12/Sept/2018 1.455 0.012 0.8316008316008316 11/Sept/2018 1.443 -0.015 -1.02880658436214 10/Sept/2018 1.458 0.017 1.179736294240111 07/Sept/2018 1.441 -0.018 -1.2337217272104182 06/Sept/2018 1.459 -0.019 -1.2855209742895806 05/Sept/2018 1.478 -0.005 -0.33715441672285906 04/Sept/2018 1.483 -0.011 -0.7362784471218207 03/Sept/2018 1.494 0.006 0.4032258064516129 31/Aug/2018 1.488 -0.014 -0.9320905459387483 30/Aug/2018 1.502 -0.009 -0.5956320317670417 29/Aug/2018 1.511 -0.007 -0.461133069828722 28/Aug/2018 1.518 0.021 1.402805611222445 24/Aug/2018 1.497 0.007 0.4697986577181208 23/Aug/2018 1.49 -0.003 -0.20093770931011387 22/Aug/2018 1.493 0.003 0.20134228187919462 21/Aug/2018 1.49 0.015 1.0169491525423728 20/Aug/2018 1.475 0.007 0.4768392370572207 17/Aug/2018 1.468 0 0 16/Aug/2018 1.468 0.005 0.3417634996582365 15/Aug/2018 1.463 -0.018 -1.2153950033760972 14/Aug/2018 1.481 0.011 0.7482993197278912 13/Aug/2018 1.47 -0.025 -1.6722408026755853 10/Aug/2018 1.495 -0.012 -0.79628400796284 09/Aug/2018 1.507 -0.011 -0.7246376811594203 08/Aug/2018 1.518 0.01 0.6631299734748011 07/Aug/2018 1.508 0.007 0.46635576282478347 06/Aug/2018 1.501 0.008 0.535833891493637 03/Aug/2018 1.493 0.015 1.0148849797023005 02/Aug/2018 1.478 -0.02 -1.335113484646195 01/Aug/2018 1.498 -0.005 -0.33266799733865604 31/Jul/2018 1.503 0 0 30/Jul/2018 1.503 0.006 0.40080160320641284 27/Jul/2018 1.497 0.01 0.6724949562878278 26/Jul/2018 1.487 0.006 0.4051316677920324 25/Jul/2018 1.481 -0.005 -0.3364737550471063 24/Jul/2018 1.486 0.015 1.0197144799456153 23/Jul/2018 1.471 -0.007 -0.4736129905277402 20/Jul/2018 1.478 -0.005 -0.33715441672285906 19/Jul/2018 1.483 0.003 0.20270270270270271 18/Jul/2018 1.48 0.026 1.7881705639614855 17/Jul/2018 1.454 0.002 0.13774104683195593 16/Jul/2018 1.452 -0.007 -0.47978067169294036 13/Jul/2018 1.459 0.01 0.6901311249137336 12/Jul/2018 1.449 0.004 0.2768166089965398 11/Jul/2018 1.445 -0.014 -0.9595613433858807 10/Jul/2018 1.459 0.007 0.4820936639118457 09/Jul/2018 1.452 0.008 0.554016620498615 06/Jul/2018 1.444 -0.002 -0.13831258644536654 05/Jul/2018 1.446 0.015 1.0482180293501049 04/Jul/2018 1.431 -0.003 -0.20920502092050208 03/Jul/2018 1.434 0.012 0.8438818565400844 02/Jul/2018 1.422 -0.012 -0.8368200836820083 29/Jun/2018 1.434 0.009 0.631578947368421 28/Jun/2018 1.425 0.009 0.635593220338983 27/Jun/2018 1.416 -0.004 -0.28169014084507044 26/Jun/2018 1.42 -0.007 -0.4905395935529082 25/Jun/2018 1.427 -0.005 -0.34916201117318435 22/Jun/2018 1.432 0 0 21/Jun/2018 1.432 -0.014 -0.9681881051175657 20/Jun/2018 1.446 0.013 0.9071877180739707 19/Jun/2018 1.433 -0.01 -0.693000693000693 18/Jun/2018 1.443 -0.014 -0.9608785175017158 15/Jun/2018 1.457 0.005 0.3443526170798898 14/Jun/2018 1.452 -0.012 -0.819672131147541 13/Jun/2018 1.464 0.006 0.411522633744856 12/Jun/2018 1.458 0.003 0.20618556701030927 11/Jun/2018 1.455 0.021 1.4644351464435146 08/Jun/2018 1.434 -0.018 -1.2396694214876034 07/Jun/2018 1.452 0.007 0.4844290657439446 06/Jun/2018 1.445 -0.006 -0.4135079255685734 05/Jun/2018 1.451 0.003 0.20718232044198895 04/Jun/2018 1.448 0.002 0.13831258644536654 01/Jun/2018 1.446 0.007 0.4864489228630994 31/May/2018 1.439 0.005 0.3486750348675035 30/May/2018 1.434 0.01 0.702247191011236 29/May/2018 1.424 -0.042 -2.8649386084583903 25/May/2018 1.466 0.001 0.06825938566552901 24/May/2018 1.465 -0.001 -0.06821282401091405 23/May/2018 1.466 -0.014 -0.9459459459459459 22/May/2018 1.48 0.001 0.0676132521974307 21/May/2018 1.479 0.007 0.47554347826086957 18/May/2018 1.472 0.007 0.4778156996587031 17/May/2018 1.465 0.001 0.06830601092896176 16/May/2018 1.464 -0.01 -0.6784260515603799 15/May/2018 1.474 -0.002 -0.13550135501355012 14/May/2018 1.476 0.003 0.20366598778004075 11/May/2018 1.473 0.009 0.6147540983606558 10/May/2018 1.464 0.003 0.2053388090349076 09/May/2018 1.461 0.003 0.205761316872428 08/May/2018 1.458 0.004 0.2751031636863824 04/May/2018 1.454 -0.002 -0.13736263736263737 03/May/2018 1.456 0.004 0.27548209366391185 02/May/2018 1.452 0.009 0.6237006237006237 01/May/2018 1.443 -0.003 -0.2074688796680498 30/Apr/2018 1.446 0.009 0.6263048016701461 27/Apr/2018 1.437 0.017 1.1971830985915493 26/Apr/2018 1.42 0.009 0.6378454996456414 25/Apr/2018 1.411 -0.021 -1.4664804469273742 24/Apr/2018 1.432 0.005 0.350385423966363 23/Apr/2018 1.427 0.002 0.14035087719298245 20/Apr/2018 1.425 0.009 0.635593220338983 19/Apr/2018 1.416 0.001 0.0706713780918728 18/Apr/2018 1.415 0.021 1.5064562410329985 17/Apr/2018 1.394 0.002 0.14367816091954022 16/Apr/2018 1.392 -0.002 -0.14347202295552366 13/Apr/2018 1.394 0 0 12/Apr/2018 1.394 -0.001 -0.07168458781362007 11/Apr/2018 1.395 -0.003 -0.2145922746781116 10/Apr/2018 1.398 0.006 0.43103448275862066 09/Apr/2018 1.392 -0.002 -0.14347202295552366 06/Apr/2018 1.394 0.007 0.5046863734679163 05/Apr/2018 1.387 0.029 2.1354933726067746 04/Apr/2018 1.358 -0.02 -1.4513788098693758 03/Apr/2018 1.378 -0.006 -0.43352601156069365 29/Mar/2018 1.384 0.02 1.466275659824047 28/Mar/2018 1.364 -0.015 -1.0877447425670776 27/Mar/2018 1.379 0.012 0.8778346744696416 26/Mar/2018 1.367 0.004 0.293470286133529 23/Mar/2018 1.363 -0.013 -0.9447674418604651 22/Mar/2018 1.376 -0.024 -1.7142857142857142 21/Mar/2018 1.4 -0.007 -0.4975124378109453 20/Mar/2018 1.407 0 0 19/Mar/2018 1.407 -0.016 -1.1243851018973998 16/Mar/2018 1.423 0 0 15/Mar/2018 1.423 -0.004 -0.2803083391730904 14/Mar/2018 1.427 -0.013 -0.9027777777777778 13/Mar/2018 1.44 -0.001 -0.06939625260235947 12/Mar/2018 1.441 0.01 0.6988120195667366 09/Mar/2018 1.431 0.005 0.3506311360448808 08/Mar/2018 1.426 0.011 0.7773851590106007 07/Mar/2018 1.415 -0.009 -0.6320224719101124 06/Mar/2018 1.424 0.021 1.4967925873129009 05/Mar/2018 1.403 -0.003 -0.21337126600284495 02/Mar/2018 1.406 -0.015 -1.0555946516537649 01/Mar/2018 1.421 -0.011 -0.7681564245810056 28/Feb/2018 1.432 -0.005 -0.34794711203897005 27/Feb/2018 1.437 0.004 0.2791346824842987 26/Feb/2018 1.433 0.006 0.4204625087596356 23/Feb/2018 1.427 -0.003 -0.2097902097902098 22/Feb/2018 1.43 0.002 0.1400560224089636 21/Feb/2018 1.428 0.005 0.35137034434293746 20/Feb/2018 1.423 -0.011 -0.7670850767085077 19/Feb/2018 1.434 -0.001 -0.06968641114982578 16/Feb/2018 1.435 0.006 0.4198740377886634 15/Feb/2018 1.429 0.011 0.7757404795486601 14/Feb/2018 1.418 0.011 0.7818052594171997 13/Feb/2018 1.407 -0.002 -0.14194464158977999 12/Feb/2018 1.409 0.017 1.221264367816092 09/Feb/2018 1.392 -0.013 -0.9252669039145908 08/Feb/2018 1.405 -0.021 -1.4726507713884993 07/Feb/2018 1.426 0.012 0.8486562942008486 06/Feb/2018 1.414 -0.033 -2.2805805114029027 05/Feb/2018 1.447 -0.009 -0.6181318681318682 02/Feb/2018 1.456 -0.023 -1.555104800540906 01/Feb/2018 1.479 -0.004 -0.26972353337828725 31/Jan/2018 1.483 -0.006 -0.40295500335795836 30/Jan/2018 1.489 -0.011 -0.7333333333333333 29/Jan/2018 1.5 0.015 1.0101010101010102 26/Jan/2018 1.485 0.004 0.2700877785280216 25/Jan/2018 1.481 -0.013 -0.8701472556894244 24/Jan/2018 1.494 -0.008 -0.5326231691078562 23/Jan/2018 1.502 0 0 22/Jan/2018 1.502 0 0 19/Jan/2018 1.502 0.012 0.8053691275167785 18/Jan/2018 1.49 -0.005 -0.33444816053511706 17/Jan/2018 1.495 -0.009 -0.598404255319149 16/Jan/2018 1.504 0.002 0.13315579227696406 15/Jan/2018 1.502 0.002 0.13333333333333333 12/Jan/2018 1.5 0.001 0.066711140760507 11/Jan/2018 1.499 0.003 0.20053475935828877 10/Jan/2018 1.496 0.002 0.13386880856760375 09/Jan/2018 1.494 -0.002 -0.13368983957219252 08/Jan/2018 1.496 0.001 0.06688963210702341 05/Jan/2018 1.495 0.015 1.0135135135135136 04/Jan/2018 1.48 0.024 1.6483516483516483 03/Jan/2018 1.456 0.002 0.1375515818431912 02/Jan/2018 1.454 -0.003 -0.2059025394646534 29/Dec/2017 1.457 -0.012 -0.8168822328114363 28/Dec/2017 1.469 0.007 0.478796169630643 27/Dec/2017 1.462 -0.001 -0.0683526999316473 22/Dec/2017 1.463 0 0 21/Dec/2017 1.463 -0.001 -0.06830601092896176 20/Dec/2017 1.464 -0.009 -0.6109979633401222 19/Dec/2017 1.473 0.004 0.27229407760381213 18/Dec/2017 1.469 0.022 1.520387007601935 15/Dec/2017 1.447 -0.007 -0.4814305364511692 14/Dec/2017 1.454 -0.004 -0.27434842249657065 13/Dec/2017 1.458 -0.003 -0.2053388090349076 12/Dec/2017 1.461 0.003 0.205761316872428 11/Dec/2017 1.458 0.012 0.8298755186721992 08/Dec/2017 1.446 -0.008 -0.5502063273727648 07/Dec/2017 1.454 0.007 0.4837595024187975 06/Dec/2017 1.447 -0.007 -0.4814305364511692 05/Dec/2017 1.454 0.007 0.4837595024187975 04/Dec/2017 1.447 0.007 0.4861111111111111 01/Dec/2017 1.44 -0.019 -1.3022618231665524 30/Nov/2017 1.459 -0.005 -0.34153005464480873 29/Nov/2017 1.464 -0.008 -0.5434782608695652 28/Nov/2017 1.472 -0.002 -0.13568521031207598 27/Nov/2017 1.474 0.001 0.06788866259334692 24/Nov/2017 1.473 0.007 0.47748976807639837 23/Nov/2017 1.466 0 0 22/Nov/2017 1.466 0.005 0.34223134839151265 21/Nov/2017 1.461 0.005 0.3434065934065934 20/Nov/2017 1.456 -0.006 -0.4103967168262654 17/Nov/2017 1.462 0.003 0.20562028786840303 16/Nov/2017 1.459 0.003 0.20604395604395603 15/Nov/2017 1.456 -0.01 -0.6821282401091405 14/Nov/2017 1.466 0.003 0.2050580997949419 13/Nov/2017 1.463 -0.001 -0.06830601092896176 10/Nov/2017 1.464 -0.015 -1.0141987829614605 09/Nov/2017 1.479 -0.001 -0.06756756756756757 08/Nov/2017 1.48 -0.004 -0.2695417789757412 07/Nov/2017 1.484 -0.004 -0.26881720430107525 06/Nov/2017 1.488 -0.01 -0.6675567423230975 03/Nov/2017 1.498 0.003 0.20066889632107024 02/Nov/2017 1.495 0.016 1.0818120351588911 01/Nov/2017 1.479 0.001 0.06765899864682003 31/Oct/2017 1.478 0.003 0.2033898305084746 30/Oct/2017 1.475 -0.007 -0.47233468286099867 27/Oct/2017 1.482 0.008 0.5427408412483039 26/Oct/2017 1.474 0.002 0.1358695652173913 25/Oct/2017 1.472 -0.007 -0.47329276538201487 24/Oct/2017 1.479 -0.002 -0.1350438892640108 23/Oct/2017 1.481 -0.005 -0.3364737550471063 20/Oct/2017 1.486 0.003 0.20229265003371544 19/Oct/2017 1.483 -0.002 -0.13468013468013468 18/Oct/2017 1.485 0.008 0.5416384563303994 17/Oct/2017 1.477 0.005 0.33967391304347827 16/Oct/2017 1.472 -0.005 -0.33852403520649965 13/Oct/2017 1.477 -0.014 -0.9389671361502347 12/Oct/2017 1.491 0.006 0.40404040404040403 11/Oct/2017 1.485 0.007 0.4736129905277402 10/Oct/2017 1.478 0.001 0.06770480704129993 09/Oct/2017 1.477 -0.008 -0.5387205387205387 06/Oct/2017 1.485 0.011 0.746268656716418 05/Oct/2017 1.474 0.01 0.6830601092896175 04/Oct/2017 1.464 -0.003 -0.20449897750511248 03/Oct/2017 1.467 0.01 0.6863417982155113 02/Oct/2017 1.457 0.009 0.6215469613259669 29/Sept/2017 1.448 0.012 0.8356545961002786 28/Sept/2017 1.436 0.007 0.489853044086774 27/Sept/2017 1.429 -0.001 -0.06993006993006994 26/Sept/2017 1.43 -0.005 -0.34843205574912894 25/Sept/2017 1.435 -0.004 -0.27797081306462823 22/Sept/2017 1.439 0.002 0.13917884481558804 21/Sept/2017 1.437 -0.003 -0.20833333333333334 20/Sept/2017 1.44 -0.001 -0.06939625260235947 19/Sept/2017 1.441 0.007 0.4881450488145049 18/Sept/2017 1.434 0.009 0.631578947368421 15/Sept/2017 1.425 -0.031 -2.129120879120879 14/Sept/2017 1.456 -0.007 -0.4784688995215311 13/Sept/2017 1.463 0.005 0.3429355281207133 12/Sept/2017 1.458 -0.006 -0.4098360655737705 11/Sept/2017 1.464 0.007 0.4804392587508579 08/Sept/2017 1.457 -0.006 -0.4101161995898838 07/Sept/2017 1.463 0.016 1.10573600552868 06/Sept/2017 1.447 -0.013 -0.8904109589041096 05/Sept/2017 1.46 -0.003 -0.2050580997949419 04/Sept/2017 1.463 -0.008 -0.5438477226376615 01/Sept/2017 1.471 0.008 0.5468215994531784 31/Aug/2017 1.463 0.005 0.3429355281207133 30/Aug/2017 1.458 0.003 0.20618556701030927 29/Aug/2017 1.455 -0.017 -1.1548913043478262 25/Aug/2017 1.472 0.002 0.1360544217687075 24/Aug/2017 1.47 0.002 0.1362397820163488 23/Aug/2017 1.468 0.009 0.6168608636052091 22/Aug/2017 1.459 0.009 0.6206896551724138 21/Aug/2017 1.45 0.003 0.2073255010366275 18/Aug/2017 1.447 -0.013 -0.8904109589041096 17/Aug/2017 1.46 -0.004 -0.273224043715847 16/Aug/2017 1.464 0.004 0.273972602739726 15/Aug/2017 1.46 0.01 0.6896551724137931 14/Aug/2017 1.45 0.02 1.3986013986013985 11/Aug/2017 1.43 -0.011 -0.7633587786259542 10/Aug/2017 1.441 -0.007 -0.48342541436464087 09/Aug/2017 1.448 -0.017 -1.1604095563139931 08/Aug/2017 1.465 0.006 0.41124057573680606 07/Aug/2017 1.459 0.013 0.8990318118948825 04/Aug/2017 1.446 0.011 0.7665505226480837 03/Aug/2017 1.435 0.002 0.13956734124214934 02/Aug/2017 1.433 0.004 0.27991602519244224 01/Aug/2017 1.429 -0.004 -0.2791346824842987 31/Jul/2017 1.433 0.004 0.27991602519244224 28/Jul/2017 1.429 -0.007 -0.48746518105849584 27/Jul/2017 1.436 -0.002 -0.13908205841446453 26/Jul/2017 1.438 -0.001 -0.06949270326615706 25/Jul/2017 1.439 0.012 0.8409250175192712 24/Jul/2017 1.427 -0.016 -1.1088011088011087 21/Jul/2017 1.443 -0.003 -0.2074688796680498 20/Jul/2017 1.446 0.018 1.2605042016806722 19/Jul/2017 1.428 -0.013 -0.9021512838306731 18/Jul/2017 1.441 0.009 0.6284916201117319 17/Jul/2017 1.432 -0.004 -0.2785515320334262 14/Jul/2017 1.436 -0.003 -0.20847810979847117 13/Jul/2017 1.439 0.001 0.06954102920723226 12/Jul/2017 1.438 0.021 1.4820042342978124 11/Jul/2017 1.417 -0.005 -0.35161744022503516 10/Jul/2017 1.422 0.01 0.7082152974504249 07/Jul/2017 1.412 0.011 0.7851534618129907 06/Jul/2017 1.401 -0.012 -0.8492569002123143 05/Jul/2017 1.413 0.001 0.0708215297450425 04/Jul/2017 1.412 0.001 0.07087172218284904 03/Jul/2017 1.411 -0.004 -0.2826855123674912 30/Jun/2017 1.415 -0.01 -0.7017543859649122 29/Jun/2017 1.425 -0.011 -0.766016713091922 28/Jun/2017 1.436 -0.006 -0.4160887656033287 27/Jun/2017 1.442 -0.002 -0.13850415512465375 26/Jun/2017 1.444 0.017 1.1913104414856341 23/Jun/2017 1.427 -0.012 -0.8339124391938847 22/Jun/2017 1.439 0.006 0.418702023726448 21/Jun/2017 1.433 -0.018 -1.2405237767057202 20/Jun/2017 1.451 0.012 0.8339124391938847 19/Jun/2017 1.439 0.014 0.9824561403508771 16/Jun/2017 1.425 0.014 0.9922041105598866 15/Jun/2017 1.411 -0.034 -2.3529411764705883 14/Jun/2017 1.445 0.009 0.6267409470752089 13/Jun/2017 1.436 0 0 12/Jun/2017 1.436 0.008 0.5602240896358543 09/Jun/2017 1.428 0.011 0.776287932251235 08/Jun/2017 1.417 -0.004 -0.28149190710767064 07/Jun/2017 1.421 0 0 06/Jun/2017 1.421 -0.007 -0.49019607843137253 05/Jun/2017 1.428 -0.013 -0.9021512838306731 02/Jun/2017 1.441 0.013 0.9103641456582633 01/Jun/2017 1.428 0.002 0.1402524544179523 31/May/2017 1.426 0.016 1.1347517730496455 30/May/2017 1.41 -0.009 -0.6342494714587738 26/May/2017 1.419 0.005 0.3536067892503536 25/May/2017 1.414 0.006 0.42613636363636365 24/May/2017 1.408 -0.008 -0.5649717514124294 23/May/2017 1.416 0.01 0.7112375533428165 22/May/2017 1.406 0.015 1.0783608914450036 19/May/2017 1.391 0.022 1.6070124178232286 18/May/2017 1.369 -0.036 -2.5622775800711746 17/May/2017 1.405 -0.005 -0.3546099290780142 16/May/2017 1.41 0.018 1.293103448275862 15/May/2017 1.392 0.008 0.5780346820809249 12/May/2017 1.384 0 0 11/May/2017 1.384 0.01 0.727802037845706 10/May/2017 1.374 -0.012 -0.8658008658008658 09/May/2017 1.386 0.005 0.3620564808110065 08/May/2017 1.381 0.002 0.145032632342277 05/May/2017 1.379 0.002 0.14524328249818447 04/May/2017 1.377 0.018 1.3245033112582782 03/May/2017 1.359 0.004 0.2952029520295203 02/May/2017 1.355 0.001 0.07385524372230429 28/Apr/2017 1.354 0.003 0.22205773501110287 27/Apr/2017 1.351 -0.006 -0.4421518054532056 26/Apr/2017 1.357 0.001 0.07374631268436578 25/Apr/2017 1.356 0.009 0.6681514476614699 24/Apr/2017 1.347 0.051 3.935185185185185 21/Apr/2017 1.296 -0.003 -0.23094688221709006 20/Apr/2017 1.299 0.01 0.7757951900698216 19/Apr/2017 1.289 -0.01 -0.7698229407236336 18/Apr/2017 1.299 -0.018 -1.366742596810934 13/Apr/2017 1.317 -0.007 -0.5287009063444109 12/Apr/2017 1.324 -0.009 -0.6751687921980495 11/Apr/2017 1.333 0.005 0.37650602409638556 10/Apr/2017 1.328 -0.003 -0.22539444027047334 07/Apr/2017 1.331 0.001 0.07518796992481203 06/Apr/2017 1.33 0 0 05/Apr/2017 1.33 0.003 0.22607385079125847 04/Apr/2017 1.327 -0.004 -0.3005259203606311 03/Apr/2017 1.331 0 0 31/Mar/2017 1.331 -0.005 -0.37425149700598803 30/Mar/2017 1.336 -0.004 -0.29850746268656714 29/Mar/2017 1.34 0.012 0.9036144578313253 28/Mar/2017 1.328 0.007 0.5299015897047691 27/Mar/2017 1.321 -0.005 -0.3770739064856712 24/Mar/2017 1.326 0.007 0.530705079605762 23/Mar/2017 1.319 0.001 0.07587253414264036 22/Mar/2017 1.318 -0.021 -1.568334578043316 21/Mar/2017 1.339 0.002 0.14958863126402394 20/Mar/2017 1.337 -0.001 -0.07473841554559044 17/Mar/2017 1.338 -0.005 -0.37230081906180196 16/Mar/2017 1.343 0.015 1.1295180722891567 15/Mar/2017 1.328 -0.008 -0.5988023952095808 14/Mar/2017 1.336 0.007 0.526711813393529 13/Mar/2017 1.329 -0.006 -0.449438202247191 10/Mar/2017 1.335 0.02 1.520912547528517 09/Mar/2017 1.315 0.001 0.076103500761035 08/Mar/2017 1.314 0 0 07/Mar/2017 1.314 0.003 0.2288329519450801 06/Mar/2017 1.311 -0.002 -0.15232292460015232 03/Mar/2017 1.313 0.01 0.7674597083653109 02/Mar/2017 1.303 0.007 0.5401234567901234 01/Mar/2017 1.296 0.024 1.8867924528301887 28/Feb/2017 1.272 0.001 0.07867820613690008 27/Feb/2017 1.271 0.015 1.194267515923567 24/Feb/2017 1.256 -0.019 -1.4901960784313726 23/Feb/2017 1.275 0.005 0.3937007874015748 22/Feb/2017 1.27 -0.005 -0.39215686274509803 21/Feb/2017 1.275 0.001 0.07849293563579278 20/Feb/2017 1.274 -0.004 -0.3129890453834116 17/Feb/2017 1.278 0.007 0.5507474429583006 16/Feb/2017 1.271 -0.001 -0.07861635220125786 15/Feb/2017 1.272 0 0 14/Feb/2017 1.272 0.007 0.5533596837944664 13/Feb/2017 1.265 0.003 0.23771790808240886 10/Feb/2017 1.262 0.008 0.6379585326953748 09/Feb/2017 1.254 0.003 0.23980815347721823 08/Feb/2017 1.251 -0.016 -1.2628255722178374 07/Feb/2017 1.267 -0.001 -0.07886435331230283 06/Feb/2017 1.268 0.001 0.07892659826361484 03/Feb/2017 1.267 0.014 1.1173184357541899 02/Feb/2017 1.253 -0.001 -0.07974481658692185 01/Feb/2017 1.254 -0.013 -1.0260457774269929 31/Jan/2017 1.267 0.015 1.1980830670926517 30/Jan/2017 1.252 -0.009 -0.7137192704203014 27/Jan/2017 1.261 -0.009 -0.7086614173228346 26/Jan/2017 1.27 0.006 0.47468354430379744 25/Jan/2017 1.264 0.003 0.23790642347343377 24/Jan/2017 1.261 -0.001 -0.07923930269413629 23/Jan/2017 1.262 -0.006 -0.47318611987381703 20/Jan/2017 1.268 0.002 0.1579778830963665 19/Jan/2017 1.266 -0.004 -0.31496062992125984 18/Jan/2017 1.27 -0.01 -0.78125 17/Jan/2017 1.28 -0.011 -0.8520526723470179 16/Jan/2017 1.291 0.003 0.2329192546583851 13/Jan/2017 1.288 0.013 1.0196078431372548 12/Jan/2017 1.275 -0.002 -0.15661707126076743 11/Jan/2017 1.277 -0.004 -0.312256049960968 10/Jan/2017 1.281 0.011 0.8661417322834646 09/Jan/2017 1.27 0.011 0.8737092930897538 06/Jan/2017 1.259 0.003 0.23885350318471338 05/Jan/2017 1.256 0.007 0.5604483586869495 04/Jan/2017 1.249 0.005 0.40192926045016075 03/Jan/2017 1.244 0 0 30/Dec/2016 1.244 0.004 0.3225806451612903 29/Dec/2016 1.24 0.001 0.08071025020177562 28/Dec/2016 1.239 0.001 0.08077544426494346 23/Dec/2016 1.238 0.009 0.7323026851098454 22/Dec/2016 1.229 0.009 0.7377049180327869 21/Dec/2016 1.22 0.001 0.08203445447087777 20/Dec/2016 1.219 0.004 0.3292181069958848 19/Dec/2016 1.215 -0.002 -0.16433853738701726 16/Dec/2016 1.217 0.021 1.7558528428093645 15/Dec/2016 1.196 -0.007 -0.5818786367414797 14/Dec/2016 1.203 0.009 0.7537688442211056 13/Dec/2016 1.194 0.001 0.08382229673093043 12/Dec/2016 1.193 0.001 0.08389261744966443 09/Dec/2016 1.192 0.002 0.16806722689075632 08/Dec/2016 1.19 0.005 0.4219409282700422 07/Dec/2016 1.185 0.029 2.508650519031142 06/Dec/2016 1.156 0.008 0.6968641114982579 05/Dec/2016 1.148 0.014 1.2345679012345678 02/Dec/2016 1.134 -0.01 -0.8741258741258742 01/Dec/2016 1.144 -0.026 -2.2222222222222223 30/Nov/2016 1.17 0.017 1.4744145706851692 29/Nov/2016 1.153 -0.009 -0.774526678141136 28/Nov/2016 1.162 0.003 0.25884383088869717 25/Nov/2016 1.159 0.007 0.6076388888888888 24/Nov/2016 1.152 -0.01 -0.8605851979345955 23/Nov/2016 1.162 -0.003 -0.2575107296137339 22/Nov/2016 1.165 -0.003 -0.2568493150684932 21/Nov/2016 1.168 0.005 0.4299226139294927 18/Nov/2016 1.163 -0.003 -0.25728987993138935 17/Nov/2016 1.166 -0.003 -0.2566295979469632 16/Nov/2016 1.169 -0.006 -0.5106382978723404 15/Nov/2016 1.175 0.009 0.7718696397941681 14/Nov/2016 1.166 -0.003 -0.2566295979469632 11/Nov/2016 1.169 -0.042 -3.468208092485549 10/Nov/2016 1.211 0.02 1.6792611251049538 09/Nov/2016 1.191 -0.008 -0.6672226855713094 08/Nov/2016 1.199 0.001 0.08347245409015025 07/Nov/2016 1.198 0.022 1.870748299319728 04/Nov/2016 1.176 -0.018 -1.5075376884422111 03/Nov/2016 1.194 -0.022 -1.8092105263157894 02/Nov/2016 1.216 -0.017 -1.37875101378751 01/Nov/2016 1.233 -0.002 -0.16194331983805668 31/Oct/2016 1.235 -0.004 -0.3228410008071025 28/Oct/2016 1.239 0.009 0.7317073170731707 27/Oct/2016 1.23 0 0 26/Oct/2016 1.23 -0.008 -0.6462035541195477 25/Oct/2016 1.238 -0.004 -0.322061191626409 24/Oct/2016 1.242 0.005 0.4042037186742118 21/Oct/2016 1.237 -0.003 -0.24193548387096775 20/Oct/2016 1.24 0.008 0.6493506493506493 19/Oct/2016 1.232 -0.001 -0.08110300081103 18/Oct/2016 1.233 0 0 17/Oct/2016 1.233 -0.003 -0.24271844660194175 14/Oct/2016 1.236 0.017 1.3945857260049221 13/Oct/2016 1.219 -0.012 -0.974817221770918 12/Oct/2016 1.231 -0.014 -1.1244979919678715 11/Oct/2016 1.245 0.017 1.3843648208469055 10/Oct/2016 1.228 -0.004 -0.3246753246753247 07/Oct/2016 1.232 0.022 1.8181818181818181 06/Oct/2016 1.21 0.001 0.0827129859387924 05/Oct/2016 1.209 0.005 0.4152823920265781 04/Oct/2016 1.204 0.007 0.5847953216374269 03/Oct/2016 1.197 0.032 2.7467811158798283 30/Sept/2016 1.165 -0.022 -1.8534119629317607 29/Sept/2016 1.187 0.006 0.5080440304826418 28/Sept/2016 1.181 0.003 0.2546689303904924 27/Sept/2016 1.178 -0.01 -0.8417508417508418 26/Sept/2016 1.188 -0.008 -0.6688963210702341 23/Sept/2016 1.196 0.001 0.08368200836820083 22/Sept/2016 1.195 0.016 1.3570822731128074 21/Sept/2016 1.179 0.001 0.08488964346349745 20/Sept/2016 1.178 0.015 1.2897678417884781 19/Sept/2016 1.163 0.016 1.3949433304272014 16/Sept/2016 1.147 -0.004 -0.3475238922675934 15/Sept/2016 1.151 -0.003 -0.25996533795493937 14/Sept/2016 1.154 -0.007 -0.602928509905254 13/Sept/2016 1.161 0.014 1.2205754141238012 12/Sept/2016 1.147 -0.027 -2.299829642248722 09/Sept/2016 1.174 -0.008 -0.676818950930626 08/Sept/2016 1.182 0.009 0.7672634271099744 07/Sept/2016 1.173 0.004 0.3421727972626176 06/Sept/2016 1.169 -0.001 -0.08547008547008547 05/Sept/2016 1.17 0.009 0.7751937984496124 02/Sept/2016 1.161 -0.002 -0.17196904557179707 01/Sept/2016 1.163 -0.007 -0.5982905982905983 31/Aug/2016 1.17 -0.004 -0.34071550255536626 30/Aug/2016 1.174 0.011 0.945829750644884 26/Aug/2016 1.163 -0.002 -0.17167381974248927 25/Aug/2016 1.165 -0.007 -0.5972696245733788 24/Aug/2016 1.172 -0.003 -0.2553191489361702 23/Aug/2016 1.175 0.004 0.3415883859948762 22/Aug/2016 1.171 0 0 19/Aug/2016 1.171 -0.004 -0.3404255319148936 18/Aug/2016 1.175 -0.007 -0.5922165820642978 17/Aug/2016 1.182 -0.015 -1.2531328320802004 16/Aug/2016 1.197 -0.002 -0.16680567139282734 15/Aug/2016 1.199 0.007 0.587248322147651 12/Aug/2016 1.192 0.005 0.42122999157540014 11/Aug/2016 1.187 0.014 1.1935208866155158 10/Aug/2016 1.173 0.007 0.6003430531732419 09/Aug/2016 1.166 0.011 0.9523809523809523 08/Aug/2016 1.155 0.014 1.2269938650306749 05/Aug/2016 1.141 0.015 1.3321492007104796 04/Aug/2016 1.126 0.01 0.8960573476702509 03/Aug/2016 1.116 -0.016 -1.4134275618374559 02/Aug/2016 1.132 -0.017 -1.4795474325500435 01/Aug/2016 1.149 0.004 0.34934497816593885 29/Jul/2016 1.145 0.001 0.08741258741258741 28/Jul/2016 1.144 -0.003 -0.26155187445510025 27/Jul/2016 1.147 0.011 0.9683098591549296 26/Jul/2016 1.136 -0.004 -0.3508771929824561 25/Jul/2016 1.14 0.003 0.2638522427440633 22/Jul/2016 1.137 0.01 0.8873114463176575 21/Jul/2016 1.127 -0.002 -0.1771479185119575 20/Jul/2016 1.129 0.008 0.7136485280999108 19/Jul/2016 1.121 0 0 18/Jul/2016 1.121 0.007 0.6283662477558348 15/Jul/2016 1.114 -0.005 -0.44682752457551383 14/Jul/2016 1.119 0.002 0.17905102954341987 13/Jul/2016 1.117 -0.01 -0.8873114463176575 12/Jul/2016 1.127 0.007 0.625 11/Jul/2016 1.12 0.02 1.8181818181818181 08/Jul/2016 1.1 0.008 0.7326007326007326 07/Jul/2016 1.092 0.012 1.1111111111111112 06/Jul/2016 1.08 -0.02 -1.8181818181818181 05/Jul/2016 1.1 -0.005 -0.45248868778280543 04/Jul/2016 1.105 0.004 0.36330608537693004 01/Jul/2016 1.101 0.026 2.4186046511627906 30/Jun/2016 1.075 0.009 0.8442776735459663 29/Jun/2016 1.066 0.014 1.3307984790874525 28/Jun/2016 1.052 0.008 0.7662835249042146 27/Jun/2016 1.044 0.015 1.4577259475218658 24/Jun/2016 1.029 -0.014 -1.342281879194631 23/Jun/2016 1.043 0.01 0.968054211035818 22/Jun/2016 1.033 0.008 0.7804878048780488 21/Jun/2016 1.025 -0.004 -0.38872691933916426 20/Jun/2016 1.029 0.01 0.9813542688910697 17/Jun/2016 1.019 0.006 0.5923000987166831 16/Jun/2016 1.013 -0.005 -0.4911591355599214 15/Jun/2016 1.018 0.004 0.39447731755424065 14/Jun/2016 1.014 -0.02 -1.9342359767891684 13/Jun/2016 1.034 -0.007 -0.6724303554274735 10/Jun/2016 1.041 -0.022 -2.0696142991533395 09/Jun/2016 1.063 -0.004 -0.37488284910965325 08/Jun/2016 1.067 -0.001 -0.09363295880149813 07/Jun/2016 1.068 0.003 0.28169014084507044 06/Jun/2016 1.065 0.006 0.56657223796034 03/Jun/2016 1.059 -0.002 -0.1885014137606032 02/Jun/2016 1.061 0.009 0.8555133079847909 01/Jun/2016 1.052 0.004 0.3816793893129771 31/May/2016 1.048 0 0 27/May/2016 1.048 0.007 0.6724303554274735 26/May/2016 1.041 0.004 0.3857280617164899 25/May/2016 1.037 0.014 1.3685239491691104 24/May/2016 1.023 0 0 23/May/2016 1.023 0.006 0.5899705014749262 20/May/2016 1.017 0.011 1.0934393638170974 19/May/2016 1.006 -0.017 -1.66177908113392 18/May/2016 1.023 -0.012 -1.1594202898550725 17/May/2016 1.035 -0.004 -0.3849855630413859 16/May/2016 1.039 0.007 0.6782945736434108 13/May/2016 1.032 -0.016 -1.5267175572519085 12/May/2016 1.048 0.009 0.8662175168431184 11/May/2016 1.039 -0.009 -0.8587786259541985 10/May/2016 1.048 0.005 0.4793863854266539 09/May/2016 1.043 0.02 1.9550342130987293 06/May/2016 1.023 -0.012 -1.1594202898550725 05/May/2016 1.035 -0.004 -0.3849855630413859 04/May/2016 1.039 -0.002 -0.19212295869356388 03/May/2016 1.041 -0.013 -1.2333965844402277 29/Apr/2016 1.054 0 0 28/Apr/2016 1.054 -0.002 -0.1893939393939394 27/Apr/2016 1.056 0.001 0.0947867298578199 26/Apr/2016 1.055 -0.006 -0.5655042412818096 25/Apr/2016 1.061 -0.012 -1.1183597390493942 22/Apr/2016 1.073 -0.004 -0.3714020427112349 21/Apr/2016 1.077 -0.007 -0.6457564575645757 20/Apr/2016 1.084 0.005 0.4633920296570899 19/Apr/2016 1.079 0.01 0.9354536950420954 18/Apr/2016 1.069 0.003 0.28142589118198874 15/Apr/2016 1.066 -0.003 -0.2806361085126286 14/Apr/2016 1.069 0.011 1.0396975425330812 13/Apr/2016 1.058 0.018 1.7307692307692308 12/Apr/2016 1.04 -0.007 -0.6685768863419294 11/Apr/2016 1.047 0.001 0.09560229445506692 08/Apr/2016 1.046 0.005 0.4803073967339097 07/Apr/2016 1.041 0.004 0.3857280617164899 06/Apr/2016 1.037 0.01 0.9737098344693281 05/Apr/2016 1.027 -0.023 -2.1904761904761907 04/Apr/2016 1.05 0.015 1.4492753623188406 01/Apr/2016 1.035 -0.009 -0.8620689655172413 31/Mar/2016 1.044 -0.004 -0.3816793893129771 30/Mar/2016 1.048 0.019 1.84645286686103 29/Mar/2016 1.029 -0.007 -0.6756756756756757 24/Mar/2016 1.036 -0.018 -1.7077798861480076 23/Mar/2016 1.054 0.018 1.7374517374517375 22/Mar/2016 1.036 -0.008 -0.7662835249042146 21/Mar/2016 1.044 0.01 0.9671179883945842 18/Mar/2016 1.034 0.003 0.2909796314258002 17/Mar/2016 1.031 -0.013 -1.2452107279693487 16/Mar/2016 1.044 0.001 0.09587727708533078 15/Mar/2016 1.043 0.004 0.3849855630413859 14/Mar/2016 1.039 0.009 0.8737864077669902 11/Mar/2016 1.03 0.013 1.27826941986234 10/Mar/2016 1.017 -0.003 -0.29411764705882354 09/Mar/2016 1.02 0.008 0.7905138339920948 08/Mar/2016 1.012 -0.003 -0.2955665024630542 07/Mar/2016 1.015 -0.011 -1.0721247563352827 04/Mar/2016 1.026 0.008 0.7858546168958742 03/Mar/2016 1.018 -0.001 -0.09813542688910697 02/Mar/2016 1.019 0.007 0.691699604743083 01/Mar/2016 1.012 0.008 0.796812749003984 29/Feb/2016 1.004 -0.005 -0.49554013875123887 26/Feb/2016 1.009 0.0112 1.1224694327520546 25/Feb/2016 0.9978 0.0186 1.8995098039215685 24/Feb/2016 0.9792 -0.0172 -1.7262143717382576 23/Feb/2016 0.9964 -0.0066 -0.6580259222333001 22/Feb/2016 1.003 0.0273 2.797991185815312 19/Feb/2016 0.9757 -0.0108 -1.0947795235681703 18/Feb/2016 0.9865 0.0084 0.8588078928534915 17/Feb/2016 0.9781 0.0184 1.9172658122329895 16/Feb/2016 0.9597 -0.0035 -0.3633720930232558 15/Feb/2016 0.9632 0.035 3.770739064856712 12/Feb/2016 0.9282 0.0015 0.16186468112657817 11/Feb/2016 0.9267 -0.0228 -2.401263823064771 10/Feb/2016 0.9495 0.0119 1.26919795221843 09/Feb/2016 0.9376 -0.0131 -1.3779320500683707 08/Feb/2016 0.9507 -0.0304 -3.0985628376312304 05/Feb/2016 0.9811 0.0073 0.7496405832819881 04/Feb/2016 0.9738 0.0059 0.6095671040396735 03/Feb/2016 0.9679 -0.0127 -1.2951254334081175 02/Feb/2016 0.9806 -0.0214 -2.1357285429141717 01/Feb/2016 1.002 0.0085 0.8555611474584801 29/Jan/2016 0.9935 0.0048 0.485485991706281 28/Jan/2016 0.9887 -0.0029 -0.29245663574021785 27/Jan/2016 0.9916 0.0026 0.26289180990899896 26/Jan/2016 0.989 -0.004 -0.4028197381671702 25/Jan/2016 0.993 0.0015 0.15128593040847202 22/Jan/2016 0.9915 0.0191 1.9642122583299053 21/Jan/2016 0.9724 0.0064 0.6625258799171843 20/Jan/2016 0.966 -0.0229 -2.315704317929012 19/Jan/2016 0.9889 0.0176 1.812004530011325 18/Jan/2016 0.9713 -0.0091 -0.9281925744594043 15/Jan/2016 0.9804 -0.0048 -0.48721071863581 14/Jan/2016 0.9852 -0.0248 -2.4554455445544554 13/Jan/2016 1.01 0.004 0.3976143141153082 12/Jan/2016 1.006 0.0186 1.8837350617784079 11/Jan/2016 0.9874 -0.0052 -0.5238766874874068 08/Jan/2016 0.9926 0.0064 0.6489555871020077 07/Jan/2016 0.9862 -0.013 -1.301040832666133 06/Jan/2016 0.9992 -0.0048 -0.47808764940239046 05/Jan/2016 1.004 -0.008 -0.7905138339920948 04/Jan/2016 1.012 -0.028 -2.6923076923076925 31/Dec/2015 1.04 -0.012 -1.1406844106463878 30/Dec/2015 1.052 0.002 0.19047619047619047 29/Dec/2015 1.05 0.015 1.4492753623188406 24/Dec/2015 1.035 0.004 0.3879728419010669 23/Dec/2015 1.031 0.015 1.4763779527559056 22/Dec/2015 1.016 -0.005 -0.48971596474045054 21/Dec/2015 1.021 0.006 0.5911330049261084 18/Dec/2015 1.015 -0.02 -1.932367149758454 17/Dec/2015 1.035 0.019 1.8700787401574803 16/Dec/2015 1.016 0.016 1.6 15/Dec/2015 1 0.0067 0.674519279170442 14/Dec/2015 0.9933 -0.0047 -0.4709418837675351 11/Dec/2015 0.998 -0.011 -1.0901883052527255 10/Dec/2015 1.009 -0.011 -1.0784313725490196 09/Dec/2015 1.02 -0.009 -0.8746355685131195 08/Dec/2015 1.029 -0.011 -1.0576923076923077 07/Dec/2015 1.04 0.015 1.4634146341463414 04/Dec/2015 1.025 -0.024 -2.2878932316491896 03/Dec/2015 1.049 0.009 0.8653846153846154 02/Dec/2015 1.04 -0.001 -0.09606147934678194 01/Dec/2015 1.041 -0.003 -0.28735632183908044 30/Nov/2015 1.044 0.007 0.6750241080038573 27/Nov/2015 1.037 0 0 26/Nov/2015 1.037 0.012 1.170731707317073 25/Nov/2015 1.025 0.012 1.1846001974333662 24/Nov/2015 1.013 -0.011 -1.07421875 23/Nov/2015 1.024 0.002 0.19569471624266144 20/Nov/2015 1.022 -0.008 -0.7766990291262136 19/Nov/2015 1.03 0.011 1.0794896957801767 18/Nov/2015 1.019 0 0 17/Nov/2015 1.019 0.011 1.0912698412698412 16/Nov/2015 1.008 0.001 0.09930486593843098 13/Nov/2015 1.007 -0.014 -1.3712047012732616 12/Nov/2015 1.021 -0.011 -1.065891472868217 11/Nov/2015 1.032 0.01 0.9784735812133072 10/Nov/2015 1.022 -0.017 -1.6361886429258903 09/Nov/2015 1.039 -0.003 -0.28790786948176583 06/Nov/2015 1.042 0.006 0.5791505791505791 05/Nov/2015 1.036 0 0 04/Nov/2015 1.036 0.006 0.5825242718446602 03/Nov/2015 1.03 -0.002 -0.1937984496124031 02/Nov/2015 1.032 0.002 0.1941747572815534 30/Oct/2015 1.03 0 0 29/Oct/2015 1.03 -0.007 -0.6750241080038573 28/Oct/2015 1.037 0.003 0.2901353965183752 27/Oct/2015 1.034 -0.002 -0.19305019305019305 26/Oct/2015 1.036 0 0 23/Oct/2015 1.036 0.021 2.0689655172413794 22/Oct/2015 1.015 -0.006 -0.5876591576885406 21/Oct/2015 1.021 0.004 0.39331366764995085 20/Oct/2015 1.017 -0.003 -0.29411764705882354 19/Oct/2015 1.02 0 0 16/Oct/2015 1.02 0.002 0.19646365422396855 15/Oct/2015 1.018 0.003 0.2955665024630542 14/Oct/2015 1.015 -0.011 -1.0721247563352827 13/Oct/2015 1.026 -0.001 -0.09737098344693282 12/Oct/2015 1.027 -0.005 -0.4844961240310077 09/Oct/2015 1.032 0.018 1.7751479289940828 08/Oct/2015 1.014 -0.002 -0.1968503937007874 07/Oct/2015 1.016 0 0 06/Oct/2015 1.016 0.008 0.7936507936507936 05/Oct/2015 1.008 0.0192 1.941747572815534 02/Oct/2015 0.9888 0.0015 0.15192950470981464 01/Oct/2015 0.9873 0.0046 0.4680980970794749 30/Sept/2015 0.9827 0.0155 1.6025641025641026 29/Sept/2015 0.9672 -0.0021 -0.2166511915815537 28/Sept/2015 0.9693 -0.0087 -0.8895705521472392 25/Sept/2015 0.978 0.0173 1.8007702716769023 24/Sept/2015 0.9607 -0.0122 -1.2539829376092095 23/Sept/2015 0.9729 0.0054 0.5581395348837209 22/Sept/2015 0.9675 -0.0237 -2.391041162227603 21/Sept/2015 0.9912 -0.0052 -0.5218787635487756 18/Sept/2015 0.9964 -0.0156 -1.541501976284585 17/Sept/2015 1.012 0.005 0.49652432969215493 16/Sept/2015 1.007 0.0083 0.8310804045258836 15/Sept/2015 0.9987 -0.0043 -0.4287138584247258 14/Sept/2015 1.003 0.0072 0.723036754368347 11/Sept/2015 0.9958 -0.0092 -0.9154228855721394 10/Sept/2015 1.005 -0.016 -1.5670910871694417 09/Sept/2015 1.021 0.012 1.1892963330029733 08/Sept/2015 1.009 0.0144 1.4478182183792478 07/Sept/2015 0.9946 -0.0032 -0.32070555221487274 04/Sept/2015 0.9978 -0.0152 -1.5004935834155972 03/Sept/2015 1.013 0.011 1.0978043912175648 02/Sept/2015 1.002 -0.001 -0.09970089730807577 01/Sept/2015 1.003 -0.01 -0.9871668311944719 28/Aug/2015 1.013 0.001 0.09881422924901186 27/Aug/2015 1.012 0.0177 1.7801468369707332 26/Aug/2015 0.9943 -0.0026 -0.26080850636974623 25/Aug/2015 0.9969 0.016 1.6311550616780508 24/Aug/2015 0.9809 -0.0341 -3.3596059113300494 21/Aug/2015 1.015 -0.013 -1.264591439688716 20/Aug/2015 1.028 -0.009 -0.8678881388621023 19/Aug/2015 1.037 -0.007 -0.6704980842911877 18/Aug/2015 1.044 -0.007 -0.6660323501427212 17/Aug/2015 1.051 -0.003 -0.2846299810246679 14/Aug/2015 1.054 -0.006 -0.5660377358490566 13/Aug/2015 1.06 0.004 0.3787878787878788 12/Aug/2015 1.056 -0.019 -1.7674418604651163 11/Aug/2015 1.075 -0.002 -0.18570102135561745 10/Aug/2015 1.077 0.003 0.27932960893854747 07/Aug/2015 1.074 -0.004 -0.37105751391465674 06/Aug/2015 1.078 0.007 0.6535947712418301 05/Aug/2015 1.071 0.001 0.09345794392523364 04/Aug/2015 1.07 -0.003 -0.27958993476234856 03/Aug/2015 1.073 0.007 0.6566604127579737 31/Jul/2015 1.066 0.006 0.5660377358490566 30/Jul/2015 1.06 0 0 29/Jul/2015 1.06 0.001 0.09442870632672333 28/Jul/2015 1.059 -0.008 -0.7497656982193065 27/Jul/2015 1.067 -0.015 -1.3863216266173752 24/Jul/2015 1.082 0.002 0.18518518518518517 23/Jul/2015 1.08 0.007 0.65237651444548 22/Jul/2015 1.073 -0.011 -1.014760147601476 21/Jul/2015 1.084 -0.002 -0.1841620626151013 20/Jul/2015 1.086 0.006 0.5555555555555556 17/Jul/2015 1.08 0.001 0.09267840593141798 16/Jul/2015 1.079 0.006 0.5591798695246971 15/Jul/2015 1.073 0.003 0.2803738317757009 14/Jul/2015 1.07 -0.006 -0.5576208178438662 13/Jul/2015 1.076 0.004 0.373134328358209 10/Jul/2015 1.072 0.036 3.474903474903475 09/Jul/2015 1.036 0.017 1.6683022571148185 08/Jul/2015 1.019 0.003 0.2952755905511811 07/Jul/2015 1.016 -0.006 -0.5870841487279843 06/Jul/2015 1.022 -0.017 -1.6361886429258903 03/Jul/2015 1.039 -0.007 -0.6692160611854685 02/Jul/2015 1.046 -0.003 -0.2859866539561487 01/Jul/2015 1.049 0.007 0.6717850287907869 30/Jun/2015 1.042 -0.001 -0.09587727708533078 29/Jun/2015 1.043 -0.03 -2.7958993476234855 26/Jun/2015 1.073 -0.008 -0.7400555041628122 25/Jun/2015 1.081 0.006 0.5581395348837209 24/Jun/2015 1.075 -0.007 -0.6469500924214417 23/Jun/2015 1.082 0.013 1.216089803554724 22/Jun/2015 1.069 0.017 1.6159695817490494 19/Jun/2015 1.052 0.016 1.5444015444015444 18/Jun/2015 1.036 -0.006 -0.5758157389635317 17/Jun/2015 1.042 -0.002 -0.19157088122605365 16/Jun/2015 1.044 -0.016 -1.509433962264151 15/Jun/2015 1.06 -0.019 -1.7608897126969416 12/Jun/2015 1.079 -0.013 -1.1904761904761905 11/Jun/2015 1.092 0.014 1.2987012987012987 10/Jun/2015 1.078 0.002 0.18587360594795538 09/Jun/2015 1.076 -0.004 -0.37037037037037035 08/Jun/2015 1.08 -0.008 -0.7352941176470589 05/Jun/2015 1.088 -0.012 -1.0909090909090908 04/Jun/2015 1.1 -0.004 -0.36231884057971014 03/Jun/2015 1.104 0.007 0.6381039197812215 02/Jun/2015 1.097 0.007 0.6422018348623854 01/Jun/2015 1.09 -0.017 -1.5356820234869015 29/May/2015 1.107 0 0 28/May/2015 1.107 0.02 1.8399264029438822 27/May/2015 1.087 -0.006 -0.5489478499542544 26/May/2015 1.093 -0.013 -1.1754068716094033 22/May/2015 1.106 0.009 0.8204193254329991 21/May/2015 1.097 -0.004 -0.36330608537693004 20/May/2015 1.101 -0.008 -0.721370604147881 19/May/2015 1.109 0.015 1.3711151736745886 18/May/2015 1.094 -0.001 -0.091324200913242 15/May/2015 1.095 0.011 1.014760147601476 14/May/2015 1.084 0.002 0.18484288354898337 13/May/2015 1.082 0.011 1.0270774976657329 12/May/2015 1.071 -0.018 -1.6528925619834711 11/May/2015 1.089 0.003 0.27624309392265195 08/May/2015 1.086 -0.007 -0.6404391582799634 07/May/2015 1.093 -0.004 -0.3646308113035551 06/May/2015 1.097 -0.015 -1.3489208633093526 05/May/2015 1.112 0.006 0.5424954792043399 01/May/2015 1.106 0.019 1.7479300827966882 30/Apr/2015 1.087 -0.01 -0.9115770282588879 29/Apr/2015 1.097 -0.004 -0.36330608537693004 28/Apr/2015 1.101 -0.009 -0.8108108108108109 27/Apr/2015 1.11 0.004 0.3616636528028933 24/Apr/2015 1.106 0.008 0.7285974499089253 23/Apr/2015 1.098 -0.004 -0.3629764065335753 22/Apr/2015 1.102 -0.008 -0.7207207207207207 21/Apr/2015 1.11 0.005 0.45248868778280543 20/Apr/2015 1.105 0.003 0.27223230490018147 17/Apr/2015 1.102 -0.016 -1.4311270125223614 16/Apr/2015 1.118 -0.009 -0.7985803016858918 15/Apr/2015 1.127 -0.001 -0.08865248226950355 14/Apr/2015 1.128 -0.003 -0.26525198938992045 13/Apr/2015 1.131 -0.001 -0.08833922261484099 10/Apr/2015 1.132 0.01 0.8912655971479501 09/Apr/2015 1.122 0.004 0.35778175313059035 08/Apr/2015 1.118 -0.002 -0.17857142857142858 07/Apr/2015 1.12 0.01 0.9009009009009009 02/Apr/2015 1.11 -0.001 -0.09000900090009001 01/Apr/2015 1.111 0.013 1.1839708561020037 31/Mar/2015 1.098 -0.013 -1.17011701170117 30/Mar/2015 1.111 0.015 1.3686131386861313 27/Mar/2015 1.096 0.007 0.642791551882461 26/Mar/2015 1.089 -0.024 -2.1563342318059298 25/Mar/2015 1.113 -0.005 -0.4472271914132379 24/Mar/2015 1.118 0.014 1.2681159420289856 23/Mar/2015 1.104 0.006 0.546448087431694 20/Mar/2015 1.098 0.018 1.6666666666666667 19/Mar/2015 1.08 -0.002 -0.18484288354898337 18/Mar/2015 1.082 0.006 0.5576208178438662 17/Mar/2015 1.076 0.005 0.4668534080298786 16/Mar/2015 1.071 0.012 1.13314447592068 13/Mar/2015 1.059 0.004 0.3791469194312796 12/Mar/2015 1.055 0.015 1.4423076923076923 11/Mar/2015 1.04 -0.002 -0.19193857965451055 10/Mar/2015 1.042 -0.014 -1.3257575757575757 09/Mar/2015 1.056 -0.007 -0.658513640639699 06/Mar/2015 1.063 0 0 05/Mar/2015 1.063 0.014 1.334604385128694 04/Mar/2015 1.049 -0.012 -1.1310084825636193 03/Mar/2015 1.061 -0.002 -0.18814675446848542 02/Mar/2015 1.063 0.003 0.2830188679245283 27/Feb/2015 1.06 0 0 26/Feb/2015 1.06 0.005 0.47393364928909953 25/Feb/2015 1.055 0.002 0.1899335232668566 24/Feb/2015 1.053 -0.002 -0.1895734597156398 23/Feb/2015 1.055 0.008 0.7640878701050621 20/Feb/2015 1.047 0 0 19/Feb/2015 1.047 0.004 0.3835091083413231 18/Feb/2015 1.043 0.001 0.09596928982725528 17/Feb/2015 1.042 -0.001 -0.09587727708533078 16/Feb/2015 1.043 0.003 0.28846153846153844 13/Feb/2015 1.04 0.011 1.0689990281827018 12/Feb/2015 1.029 0.009 0.8823529411764706 11/Feb/2015 1.02 -0.005 -0.4878048780487805 10/Feb/2015 1.025 0.006 0.5888125613346418 09/Feb/2015 1.019 -0.013 -1.2596899224806202 06/Feb/2015 1.032 -0.004 -0.3861003861003861 05/Feb/2015 1.036 -0.006 -0.5758157389635317 04/Feb/2015 1.042 -0.004 -0.3824091778202677 03/Feb/2015 1.046 0.016 1.5533980582524272 02/Feb/2015 1.03 -0.005 -0.4830917874396135 30/Jan/2015 1.035 0.006 0.5830903790087464 29/Jan/2015 1.029 0.003 0.29239766081871343 28/Jan/2015 1.026 -0.005 -0.48496605237633367 27/Jan/2015 1.031 -0.003 -0.2901353965183752 26/Jan/2015 1.034 0.003 0.2909796314258002 23/Jan/2015 1.031 0.006 0.5853658536585366 22/Jan/2015 1.025 0.009 0.8858267716535433 21/Jan/2015 1.016 -0.006 -0.5870841487279843 20/Jan/2015 1.022 0.012 1.188118811881188 19/Jan/2015 1.01 0.0156 1.5687851971037812 16/Jan/2015 0.9944 0.0093 0.9440665922241397 15/Jan/2015 0.9851 -0.0083 -0.8355143950070465 14/Jan/2015 0.9934 -0.0076 -0.7592407592407593 13/Jan/2015 1.001 0.0068 0.683967008650171 12/Jan/2015 0.9942 0.0026 0.26220250100847114 09/Jan/2015 0.9916 0.0016 0.16161616161616163 08/Jan/2015 0.99 0.0138 1.4136447449293177 07/Jan/2015 0.9762 -0.0012 -0.12277470841006753 06/Jan/2015 0.9774 -0.0134 -1.3524424707307225 05/Jan/2015 0.9908 -0.0035 -0.352006436689128 02/Jan/2015 0.9943 0.0011 0.11075312122432542 31/Dec/2014 0.9932 -0.0088 -0.8782435129740519 30/Dec/2014 1.002 0.001 0.0999000999000999 29/Dec/2014 1.001 -0.007 -0.6944444444444444 24/Dec/2014 1.008 -0.001 -0.09910802775024777 23/Dec/2014 1.009 0.004 0.39800995024875624 22/Dec/2014 1.005 0.0117 1.1778918755662942 19/Dec/2014 0.9933 0.0014 0.14114326040931546 18/Dec/2014 0.9919 0.0202 2.0788309148914275 17/Dec/2014 0.9717 0.0098 1.0188169248362615 16/Dec/2014 0.9619 -0.0289 -2.91683488090432 15/Dec/2014 0.9908 -0.007 -0.7015433954700341 12/Dec/2014 0.9978 -0.0102 -1.0119047619047619 11/Dec/2014 1.008 -0.005 -0.49358341559723595 10/Dec/2014 1.013 -0.009 -0.8806262230919765 09/Dec/2014 1.022 -0.005 -0.48685491723466406 08/Dec/2014 1.027 -0.002 -0.19436345966958213 05/Dec/2014 1.029 -0.001 -0.0970873786407767 04/Dec/2014 1.03 0.003 0.2921129503407984 03/Dec/2014 1.027 -0.005 -0.4844961240310077 02/Dec/2014 1.032 0.001 0.09699321047526673 01/Dec/2014 1.031 -0.001 -0.09689922480620156 28/Nov/2014 1.032 0.002 0.1941747572815534 27/Nov/2014 1.03 0.003 0.2921129503407984 26/Nov/2014 1.027 -0.004 -0.3879728419010669 25/Nov/2014 1.031 0.006 0.5853658536585366 24/Nov/2014 1.025 0.009 0.8858267716535433 21/Nov/2014 1.016 0.012 1.1952191235059761 20/Nov/2014 1.004 -0.01 -0.9861932938856016 19/Nov/2014 1.014 0.005 0.49554013875123887 18/Nov/2014 1.009 0.0152 1.529482793318575 17/Nov/2014 0.9938 0.0071 0.719570284787676 14/Nov/2014 0.9867 -0.0012 -0.1214697843911327 13/Nov/2014 0.9879 0.0081 0.8266993263931415 12/Nov/2014 0.9798 -0.0037 -0.37620742247076766 11/Nov/2014 0.9835 0.004 0.40837161817253703 10/Nov/2014 0.9795 0.0035 0.35860655737704916 07/Nov/2014 0.976 -0.0042 -0.4284839828606407 06/Nov/2014 0.9802 0.004 0.4097520999795124 05/Nov/2014 0.9762 0.0018 0.18472906403940886 03/Nov/2014 0.9744 -0.0093 -0.945410186032327 31/Oct/2014 0.9837 0.03 3.1456432840515887 30/Oct/2014 0.9537 -0.016 -1.6499948437661132 29/Oct/2014 0.9697 0.0055 0.5704210744658784 28/Oct/2014 0.9642 0.008 0.8366450533361222 27/Oct/2014 0.9562 -0.0051 -0.5305315718298138 24/Oct/2014 0.9613 0.0058 0.6070120355834642 23/Oct/2014 0.9555 0.0035 0.36764705882352944 22/Oct/2014 0.952 0.0076 0.8047437526471835 21/Oct/2014 0.9444 0.0153 1.6467549241201163 20/Oct/2014 0.9291 0.0015 0.16170763260025872 17/Oct/2014 0.9276 0.0242 2.678769094531769 16/Oct/2014 0.9034 -0.0365 -3.8833918501968294 15/Oct/2014 0.9399 0.0031 0.3309137489325363 14/Oct/2014 0.9368 -0.0078 -0.8257463476603853 13/Oct/2014 0.9446 0.0038 0.4039115646258503 10/Oct/2014 0.9408 -0.0189 -1.9693654266958425 09/Oct/2014 0.9597 -0.0012 -0.12488292226038089 08/Oct/2014 0.9609 -0.0069 -0.712957222566646 07/Oct/2014 0.9678 -0.0156 -1.586333129957291 06/Oct/2014 0.9834 0.0084 0.8615384615384616 03/Oct/2014 0.975 -0.0113 -1.1456960356889385 02/Oct/2014 0.9863 -0.0062 -0.6246851385390428 01/Oct/2014 0.9925 0.0017 0.17157852240613647 30/Sept/2014 0.9908 0.00040 0.04038772213247173 29/Sept/2014 0.9904 -0.0028 -0.2819170358437374 26/Sept/2014 0.9932 -0.0098 -0.9770687936191426 25/Sept/2014 1.003 0.0062 0.6219903691813804 24/Sept/2014 0.9968 -0.0062 -0.6181455633100698 23/Sept/2014 1.003 -0.013 -1.279527559055118 22/Sept/2014 1.016 -0.002 -0.19646365422396855 19/Sept/2014 1.018 0.002 0.1968503937007874 18/Sept/2014 1.016 -0.003 -0.2944062806673209 17/Sept/2014 1.019 0.001 0.09823182711198428 16/Sept/2014 1.018 0.001 0.09832841691248771 15/Sept/2014 1.017 -0.003 -0.29411764705882354 12/Sept/2014 1.02 0.001 0.09813542688910697 11/Sept/2014 1.019 -0.012 -1.1639185257032008 10/Sept/2014 1.031 0 0 09/Sept/2014 1.031 -0.004 -0.3864734299516908 08/Sept/2014 1.035 0.011 1.07421875 05/Sept/2014 1.024 0.001 0.09775171065493646 04/Sept/2014 1.023 -0.001 -0.09765625 03/Sept/2014 1.024 0.015 1.4866204162537167 02/Sept/2014 1.009 0.0097 0.9706794756329431 01/Sept/2014 0.9993 -0.0047 -0.4681274900398406 29/Aug/2014 1.004 0.0042 0.42008401680336066 28/Aug/2014 0.9998 -0.0112 -1.1078140454995054 27/Aug/2014 1.011 0.005 0.4970178926441352 26/Aug/2014 1.006 0.0114 1.1461894228835712 22/Aug/2014 0.9946 0 0 21/Aug/2014 0.9946 0.0079 0.8006486267355832 20/Aug/2014 0.9867 -0.0037 -0.3735864297253635 19/Aug/2014 0.9904 0.0089 0.9067753438614365 18/Aug/2014 0.9815 -0.0049 -0.4967558799675588 15/Aug/2014 0.9864 0.006 0.6119951040391677 14/Aug/2014 0.9804 0.0068 0.6984387838948234 13/Aug/2014 0.9736 0.008 0.8285004142502072 12/Aug/2014 0.9656 -0.0015 -0.1551028849136594 11/Aug/2014 0.9671 0.0157 1.6501997056968678 08/Aug/2014 0.9514 -0.009 -0.9371095376926281 07/Aug/2014 0.9604 0.0054 0.5654450261780105 06/Aug/2014 0.955 -0.0199 -2.0412349984613805 05/Aug/2014 0.9749 -0.0039 -0.39844707805476093 04/Aug/2014 0.9788 0.005 0.5134524543027316 01/Aug/2014 0.9738 -0.0146 -1.4771347632537435 31/Jul/2014 0.9884 -0.0116 -1.16 30/Jul/2014 1 -0.003 -0.29910269192422734 29/Jul/2014 1.003 0.003 0.3 28/Jul/2014 1 -0.007 -0.6951340615690169 25/Jul/2014 1.007 -0.004 -0.39564787339268054 24/Jul/2014 1.011 0.008 0.7976071784646062 23/Jul/2014 1.003 0.0082 0.8242862887012464 22/Jul/2014 0.9948 0.0045 0.45440775522568916 21/Jul/2014 0.9903 -0.00050 -0.050464271295922486 18/Jul/2014 0.9908 -0.004 -0.4020908725371934 17/Jul/2014 0.9948 -0.0062 -0.6193806193806194 16/Jul/2014 1.001 0.0063 0.633356790992259 15/Jul/2014 0.9947 -0.0053 -0.53 14/Jul/2014 1 0.0089 0.8979921299566138 11/Jul/2014 0.9911 0.0024 0.2427429958531405 10/Jul/2014 0.9887 -0.0123 -1.2287712287712287 09/Jul/2014 1.001 -0.007 -0.6944444444444444 08/Jul/2014 1.008 -0.012 -1.1764705882352942 07/Jul/2014 1.02 -0.003 -0.2932551319648094 04/Jul/2014 1.023 -0.003 -0.29239766081871343 03/Jul/2014 1.026 0.004 0.3913894324853229 02/Jul/2014 1.022 0.002 0.19607843137254902 01/Jul/2014 1.02 0.002 0.19646365422396855 30/Jun/2014 1.018 0.001 0.09832841691248771 27/Jun/2014 1.017 -0.003 -0.29411764705882354 26/Jun/2014 1.02 -0.009 -0.8746355685131195 25/Jun/2014 1.029 -0.005 -0.4835589941972921 24/Jun/2014 1.034 0.003 0.2909796314258002 23/Jun/2014 1.031 -0.005 -0.4826254826254826 20/Jun/2014 1.036 -0.005 -0.4803073967339097 19/Jun/2014 1.041 0.005 0.4826254826254826 18/Jun/2014 1.036 0.006 0.5825242718446602 17/Jun/2014 1.03 0.002 0.19455252918287938 16/Jun/2014 1.028 0.001 0.09737098344693282 13/Jun/2014 1.027 -0.016 -1.5340364333652925 12/Jun/2014 1.043 -0.005 -0.4770992366412214 11/Jun/2014 1.048 -0.006 -0.5692599620493358 10/Jun/2014 1.054 0.001 0.0949667616334283 09/Jun/2014 1.053 0.004 0.3813155386081983 06/Jun/2014 1.049 0.007 0.6717850287907869 05/Jun/2014 1.042 0.001 0.09606147934678194 04/Jun/2014 1.041 0 0 03/Jun/2014 1.041 -0.004 -0.3827751196172249 02/Jun/2014 1.045 0.002 0.19175455417066156 30/May/2014 1.043 -0.001 -0.09578544061302682 29/May/2014 1.044 0.002 0.19193857965451055 28/May/2014 1.042 0.002 0.19230769230769232 27/May/2014 1.04 0.017 1.66177908113392 23/May/2014 1.023 0 0 22/May/2014 1.023 0.008 0.7881773399014779 21/May/2014 1.015 -0.006 -0.5876591576885406 20/May/2014 1.021 0.004 0.39331366764995085 19/May/2014 1.017 0 0 16/May/2014 1.017 -0.014 -1.3579049466537343 15/May/2014 1.031 0 0 14/May/2014 1.031 0.003 0.2918287937743191 13/May/2014 1.028 0.003 0.2926829268292683 12/May/2014 1.025 0.005 0.49019607843137253 09/May/2014 1.02 -0.004 -0.390625 08/May/2014 1.024 0.009 0.8866995073891626 07/May/2014 1.015 -0.006 -0.5876591576885406 06/May/2014 1.021 -0.005 -0.4873294346978557 02/May/2014 1.026 0.002 0.1953125 01/May/2014 1.024 -0.001 -0.0975609756097561 30/Apr/2014 1.025 0 0 29/Apr/2014 1.025 0.008 0.7866273352999017 28/Apr/2014 1.017 0.002 0.19704433497536947 25/Apr/2014 1.015 -0.011 -1.0721247563352827 24/Apr/2014 1.026 0.003 0.2932551319648094 23/Apr/2014 1.023 0.005 0.4911591355599214 22/Apr/2014 1.018 0.014 1.3944223107569722 17/Apr/2014 1.004 0.003 0.2997002997002997 16/Apr/2014 1.001 -0.002 -0.19940179461615154 15/Apr/2014 1.003 0.002 0.1998001998001998 14/Apr/2014 1.001 -0.006 -0.5958291956305859 11/Apr/2014 1.007 -0.015 -1.467710371819961 10/Apr/2014 1.022 0 0 09/Apr/2014 1.022 0.012 1.188118811881188 08/Apr/2014 1.01 -0.019 -1.84645286686103 07/Apr/2014 1.029 -0.001 -0.0970873786407767 04/Apr/2014 1.03 -0.002 -0.1937984496124031 03/Apr/2014 1.032 0.001 0.09699321047526673 02/Apr/2014 1.031 0.003 0.2918287937743191 01/Apr/2014 1.028 0.005 0.4887585532746823 31/Mar/2014 1.023 0.01 0.9871668311944719 28/Mar/2014 1.013 -0.002 -0.19704433497536947 26/Mar/2014 1.015 0.007 0.6944444444444444 25/Mar/2014 1.008 0.007 0.6993006993006993 24/Mar/2014 1.001 -0.009 -0.8910891089108911 21/Mar/2014 1.01 0.0146 1.4667470363672894 20/Mar/2014 0.9954 -0.0126 -1.25 19/Mar/2014 1.008 0.003 0.29850746268656714 18/Mar/2014 1.005 0.0223 2.2692581662765847 17/Mar/2014 0.9906 0.0079 0.8039076015060548 14/Mar/2014 0.9827 -0.0193 -1.9261477045908184 13/Mar/2014 1.002 -0.001 -0.09970089730807577 12/Mar/2014 1.003 -0.007 -0.693069306930693 11/Mar/2014 1.01 -0.004 -0.39447731755424065 10/Mar/2014 1.014 -0.003 -0.2949852507374631 07/Mar/2014 1.017 0.004 0.39486673247778875 06/Mar/2014 1.013 0.009 0.896414342629482 05/Mar/2014 1.004 -0.001 -0.09950248756218906 04/Mar/2014 1.005 0.0173 1.751543991090412 03/Mar/2014 0.9877 -0.0223 -2.207920792079208 28/Feb/2014 1.01 0.01 1 27/Feb/2014 1 0 0 26/Feb/2014 1 -- -- 25/Feb/2014 -- -- -- 24/Feb/2014 -- -- -- iShares Continental European Equity Index Fund (UK) Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28/Feb/2014 1.061699 31/Mar/2014 1.189296 30/Apr/2014 0.195886 31/May/2014 1.857283 30/Jun/2014 -2.495202 31/Jul/2014 -2.874016 31/Aug/2014 1.540332 30/Sept/2014 -1.287425 31/Oct/2014 -0.717824 30/Nov/2014 4.887984 31/Dec/2014 -3.747573 31/Jan/2015 4.196086 28/Feb/2015 2.420136 31/Mar/2015 3.6862 30/Apr/2015 -1.093892 31/May/2015 1.843318 30/Jun/2015 -5.882353 31/Jul/2015 2.307692 31/Aug/2015 -4.981203 30/Sept/2015 -2.97725 31/Oct/2015 4.801713 30/Nov/2015 1.361868 31/Dec/2015 -0.287908 31/Jan/2016 -4.54283 29/Feb/2016 1.028433 31/Mar/2016 3.992016 30/Apr/2016 0.959693 31/May/2016 -0.475285 30/Jun/2016 2.483286 31/Jul/2016 6.523765 31/Aug/2016 2.187227 30/Sept/2016 -0.428082 31/Oct/2016 6.104901 30/Nov/2016 -5.34846 31/Dec/2016 6.335616 31/Jan/2017 1.851852 28/Feb/2017 0.395257 31/Mar/2017 4.645669 30/Apr/2017 1.730625 31/May/2017 5.325444 30/Jun/2017 -0.772472 31/Jul/2017 1.273885 31/Aug/2017 2.096436 30/Sept/2017 -1.026694 31/Oct/2017 2.005533 30/Nov/2017 -1.220339 31/Dec/2017 -0.137268 31/Jan/2018 1.786942 28/Feb/2018 -3.511141 31/Mar/2018 -3.079076 30/Apr/2018 4.259928 31/May/2018 -0.554017 30/Jun/2018 -0.348189 31/Jul/2018 4.891684 31/Aug/2018 -1.065956 30/Sept/2018 -1.010101 31/Oct/2018 -5.986395 30/Nov/2018 -0.217077 31/Dec/2018 -5.076142 31/Jan/2019 3.743316 28/Feb/2019 1.620029 31/Mar/2019 1.73913 30/Apr/2019 4.91453 31/May/2019 -2.308215 30/Jun/2019 6.6713 31/Jul/2019 2.736156 31/Aug/2019 -1.521877 30/Sept/2019 0.450741 31/Oct/2019 -1.602564 30/Nov/2019 1.824104 31/Dec/2019 1.215611 31/Jan/2020 -1.327434 29/Feb/2020 -6.662396 31/Mar/2020 -11.393274 30/Apr/2020 6.816421 31/May/2020 7.469181 30/Jun/2020 4.453441 31/Jul/2020 -0.581395 31/Aug/2020 2.207277 30/Sept/2020 -0.188815 31/Oct/2020 -6.751592 30/Nov/2020 14.959016 31/Dec/2020 2.257873 31/Jan/2021 -1.975596 28/Feb/2021 -0.17783 31/Mar/2021 4.15677 30/Apr/2021 3.933865 31/May/2021 2.258934 30/Jun/2021 1.170468 31/Jul/2021 1.590668 31/Aug/2021 3.2881 30/Sept/2021 -3.486609 31/Oct/2021 2.041885 30/Nov/2021 -1.487943 31/Dec/2021 4.114583 31/Jan/2022 -6.103052 28/Feb/2022 -4.786148 31/Mar/2022 4.600249 30/Apr/2022 -2.91252 31/May/2022 0.756116 30/Jun/2022 -8.469886 31/Jul/2022 6.284436 31/Aug/2022 -2.290275 30/Sept/2022 -5.040691 31/Oct/2022 4.630085 30/Nov/2022 7.682656 31/Dec/2022 0.276173 31/Jan/2023 4.840906 28/Feb/2023 2.452443 31/Mar/2023 -0.018572 30/Apr/2023 1.989226 31/May/2023 -2.118504 30/Jun/2023 0.899185 31/Jul/2023 2.111706 31/Aug/2023 -2.107116 30/Sept/2023 -1.149261 31/Oct/2023 -2.874648 30/Nov/2023 5.763205 31/Dec/2023 4.64409 31/Jan/2024 0.050406 29/Feb/2024 2.935724