iShares Continental European Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Europe ex UK Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Europe, excluding the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,045,520,749
Inception Date
26/Feb/2014
Fund Launch Date
15/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.06%
ISIN
GB00BJL5BS14
Annual Management Fee
0.04%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRCEETH
SEDOL
BJL5BS1
29-Feb-2024
iShares Continental European Equity Index Fund (UK)
Inception Date
26/Feb/2014
Fund Holdings as of
-
Total Net Assets
GBP 149,206,788.36
Number of Securities
543.00
Shares Outstanding
65,539,082.29
Name
Weight (%)
ASML HOLDING NV
4.349
NOVO NORDISK CLASS B
4.2808
NESTLE SA
3.2522
LVMH
2.6425
NOVARTIS AG
2.4705
SAP
2.3987
ROCHE HOLDING PAR AG
2.1437
SIEMENS N AG
1.727
TOTALENERGIES
1.6442
SCHNEIDER ELECTRIC
1.4194
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.279795
-0.000127
-0.005570366003749251
27/Mar/2024
2.279922
0.000338
0.014827266729368165
26/Mar/2024
2.279584
0.016692
0.7376401525128022
25/Mar/2024
2.262892
-0.010842
-0.47683678037976296
22/Mar/2024
2.273734
0.007819
0.3450703137584596
21/Mar/2024
2.265915
0.017123
0.7614310260797797
20/Mar/2024
2.248792
0.006367
0.2839336878602406
19/Mar/2024
2.242425
-0.004429
-0.1971200620957125
18/Mar/2024
2.246854
-0.014514
-0.6418238871338058
15/Mar/2024
2.261368
-0.00050
-0.022105622432431953
14/Mar/2024
2.261868
0.006103
0.2705512320653969
13/Mar/2024
2.255765
0.017068
0.7624077755944642
12/Mar/2024
2.238697
0.018211
0.8201357720787251
11/Mar/2024
2.220486
-0.011437
-0.5124280721153911
08/Mar/2024
2.231923
0.010485
0.47199156582357915
07/Mar/2024
2.221438
0.013373
0.6056434027078007
06/Mar/2024
2.208065
-0.000783
-0.03544834230331829
05/Mar/2024
2.208848
-0.005754
-0.2598209520265944
04/Mar/2024
2.214602
0.002998
0.13555772190681514
01/Mar/2024
2.211604
0.004975
0.22545702064098677
29/Feb/2024
2.206629
0.00434
0.19706768730171198
28/Feb/2024
2.202289
-0.00135
-0.06126230294526463
27/Feb/2024
2.203639
-0.000441
-0.020008348154331966
26/Feb/2024
2.20408
0.005381
0.24473563684706273
23/Feb/2024
2.198699
-0.002264
-0.1028640645026745
22/Feb/2024
2.200963
0.017508
0.8018484466132804
21/Feb/2024
2.183455
-0.004357
-0.19914873855706067
20/Feb/2024
2.187812
0.012997
0.5976140499306838
19/Feb/2024
2.174815
-0.002812
-0.1291313893518036
16/Feb/2024
2.177627
0.010373
0.47862410220491
15/Feb/2024
2.167254
0.022241
1.0368701728148035
14/Feb/2024
2.145013
0.005234
0.2446046998311508
13/Feb/2024
2.139779
-0.014449
-0.6707275181642798
12/Feb/2024
2.154228
0.004404
0.2048539787443065
09/Feb/2024
2.149824
0.000689
0.032059409948653764
08/Feb/2024
2.149135
0.008246
0.38516709647254016
07/Feb/2024
2.140889
-0.00155
-0.07234745073255294
06/Feb/2024
2.142439
-0.005224
-0.2432411416502496
05/Feb/2024
2.147663
0.001024
0.04770247815305694
02/Feb/2024
2.146639
0.003078
0.14359283454028132
01/Feb/2024
2.143561
-0.000135
-0.006297534725072958
31/Jan/2024
2.143696
-0.004396
-0.20464672835241693
30/Jan/2024
2.148092
0.020175
0.9481102881362384
29/Jan/2024
2.127917
-0.001534
-0.07203734671518622
26/Jan/2024
2.129451
0.029744
1.4165785988235502
25/Jan/2024
2.099707
-0.003461
-0.16456127137727466
24/Jan/2024
2.103168
0.019486
0.9351714896994839
23/Jan/2024
2.083682
-0.002841
-0.13615953430659522
22/Jan/2024
2.086523
0.003121
0.1498030624910603
19/Jan/2024
2.083402
0.000072
0.0034560055296088475
18/Jan/2024
2.08333
0.016073
0.7775037162771731
17/Jan/2024
2.067257
-0.030012
-1.4310038435698997
16/Jan/2024
2.097269
-0.008597
-0.4082406003041029
15/Jan/2024
2.105866
0.002051
0.09748956063151941
12/Jan/2024
2.103815
-0.010691
-0.5056027270672204
11/Jan/2024
2.114506
0.00811
0.3850178219100302
10/Jan/2024
2.106396
0.004916
0.2339303728800655
09/Jan/2024
2.10148
-0.004936
-0.23433167997204732
08/Jan/2024
2.106416
0.010149
0.4841463420451689
05/Jan/2024
2.096267
-0.006306
-0.2999182430288984
04/Jan/2024
2.102573
-0.00766
-0.36299309128423257
03/Jan/2024
2.110233
-0.018935
-0.8893145115838675
02/Jan/2024
2.129168
-0.013448
-0.6276439642007714
29/Dec/2023
2.142616
0.004508
0.21084061235447416
28/Dec/2023
2.138108
-0.000871
-0.04072036237849928
27/Dec/2023
2.138979
0.018553
0.8749656908564599
22/Dec/2023
2.120426
-0.000701
-0.033048469044993534
21/Dec/2023
2.121127
0.000142
0.006695002557773865
20/Dec/2023
2.120985
0.007542
0.35685845324430326
19/Dec/2023
2.113443
-0.003681
-0.1738679453825095
18/Dec/2023
2.117124
0.00106
0.050093002858136615
15/Dec/2023
2.116064
-0.007724
-0.3636897844794301
14/Dec/2023
2.123788
0.017136
0.8134233845931839
13/Dec/2023
2.106652
0.011289
0.538761064312007
12/Dec/2023
2.095363
0.012278
0.589414258179575
11/Dec/2023
2.083085
0.008661
0.41751348808151084
08/Dec/2023
2.074424
0.006501
0.3143734075204928
07/Dec/2023
2.067923
0.000564
0.02728118338421145
06/Dec/2023
2.067359
0.013113
0.6383364017746658
05/Dec/2023
2.054246
0.002739
0.1335116087832018
04/Dec/2023
2.051507
-0.004941
-0.24026865741317066
01/Dec/2023
2.056448
0.008921
0.43569633025596244
30/Nov/2023
2.047527
0.000353
0.017243282691163524
29/Nov/2023
2.047174
0.016736
0.8242556532137401
28/Nov/2023
2.030438
-0.015624
-0.7636132238417017
27/Nov/2023
2.046062
-0.003294
-0.16073342064531493
24/Nov/2023
2.049356
0.004058
0.1984062958062835
23/Nov/2023
2.045298
0.002295
0.11233463680670072
22/Nov/2023
2.043003
-0.002668
-0.13042175403571737
21/Nov/2023
2.045671
-0.005305
-0.25865734167537796
20/Nov/2023
2.050976
0.006844
0.33481203757878647
17/Nov/2023
2.044132
0.00961
0.47234682151384944
16/Nov/2023
2.034522
0.001291
0.06349499884666326
15/Nov/2023
2.033231
0.035738
1.7891426903623693
14/Nov/2023
1.997493
0.006718
0.3374565181901521
13/Nov/2023
1.990775
0.003516
0.17692711418088936
10/Nov/2023
1.987259
-0.002833
-0.14235522779851384
09/Nov/2023
1.990092
0.022853
1.1616788809087253
08/Nov/2023
1.967239
0.005329
0.27162306120056473
07/Nov/2023
1.96191
0.002941
0.15012999184775258
06/Nov/2023
1.958969
-0.01287
-0.6526902044233834
03/Nov/2023
1.971839
-0.001863
-0.09439114922110835
02/Nov/2023
1.973702
0.052496
2.7324503462929015
01/Nov/2023
1.921206
-0.014748
-0.761794960004215
31/Oct/2023
1.935954
0.012505
0.6501342120326559
30/Oct/2023
1.923449
0.011363
0.5942724333528931
27/Oct/2023
1.912086
-0.005623
-0.2932144553735734
26/Oct/2023
1.917709
-0.010688
-0.5542427207675598
25/Oct/2023
1.928397
0.005472
0.28456648075197943
24/Oct/2023
1.922925
0.011231
0.5874894203779475
23/Oct/2023
1.911694
-0.019701
-1.0200399193329175
20/Oct/2023
1.931395
-0.028312
-1.4447057646882926
19/Oct/2023
1.959707
-0.006447
-0.32789903537566234
18/Oct/2023
1.966154
-0.012811
-0.6473585940125267
17/Oct/2023
1.978965
-0.003008
-0.15176796051207558
16/Oct/2023
1.981973
0.004302
0.2175285980327365
13/Oct/2023
1.977671
-0.02856
-1.4235648836051282
12/Oct/2023
2.006231
0.018658
0.9387328163544182
11/Oct/2023
1.987573
0.006948
0.35079835910381824
10/Oct/2023
1.980625
0.028543
1.4621824288119045
09/Oct/2023
1.952082
-0.00238
-0.12177264126905511
06/Oct/2023
1.954462
0.004917
0.25221269578286215
05/Oct/2023
1.949545
0.000701
0.0359700417273009
04/Oct/2023
1.948844
-0.01335
-0.6803608613623322
03/Oct/2023
1.962194
-0.013341
-0.6753107386100474
02/Oct/2023
1.975535
-0.017718
-0.8888986997636527
29/Sept/2023
1.993253
0.033235
1.6956476930313906
28/Sept/2023
1.960018
-0.014935
-0.7562205277796484
27/Sept/2023
1.974953
-0.005689
-0.28723010013924777
26/Sept/2023
1.980642
-0.011669
-0.5857017303021466
25/Sept/2023
1.992311
-0.007467
-0.373391446450556
22/Sept/2023
1.999778
-0.009184
-0.4571515041100827
21/Sept/2023
2.008962
-0.013419
-0.6635248254409035
20/Sept/2023
2.022381
0.014368
0.7155332161694172
19/Sept/2023
2.008013
0.00068
0.033875794399833015
18/Sept/2023
2.007333
-0.022939
-1.1298486114175834
15/Sept/2023
2.030272
0.030221
1.5110114692075352
14/Sept/2023
2.000051
0.02161
1.0922741694091458
13/Sept/2023
1.978441
-0.021293
-1.0647916172850989
12/Sept/2023
2.000219
0.000485
0.02425322567901531
11/Sept/2023
1.999734
0.016981
0.8564354712866403
08/Sept/2023
1.982753
-0.011545
-0.5789004451691774
07/Sept/2023
1.994298
0.005818
0.2925852912777599
06/Sept/2023
1.98848
-0.011795
-0.589668920523428
05/Sept/2023
2.000275
-0.015297
-0.7589408862595829
04/Sept/2023
2.015572
0.007451
0.37104337836216045
01/Sept/2023
2.008121
-0.008306
-0.4119167220038216
31/Aug/2023
2.016427
-0.001206
-0.05977301124634658
30/Aug/2023
2.017633
0.002277
0.11298252020982893
29/Aug/2023
2.015356
0.027496
1.38319599971829
25/Aug/2023
1.98786
-0.007322
-0.36698406461164945
24/Aug/2023
1.995182
0.007232
0.36379184587137503
23/Aug/2023
1.98795
0.00739
0.3731267924223452
22/Aug/2023
1.98056
0.002759
0.13949836206979369
21/Aug/2023
1.977801
0.023748
1.2153201576415789
18/Aug/2023
1.954053
-0.02772
-1.3987474852064288
17/Aug/2023
1.981773
-0.014742
-0.7383866387179661
16/Aug/2023
1.996515
-0.003362
-0.16811033878583534
15/Aug/2023
1.999877
-0.028086
-1.3849365101828781
14/Aug/2023
2.027963
-0.005775
-0.28395988077126944
11/Aug/2023
2.033738
-0.003503
-0.17194823783734964
10/Aug/2023
2.037241
0.005477
0.26956870975172315
09/Aug/2023
2.031764
0.02277
1.1334030863208153
08/Aug/2023
2.008994
-0.00133
-0.06615848987526389
07/Aug/2023
2.010324
0.004401
0.21940024617096468
04/Aug/2023
2.005923
-0.013321
-0.6597023440455932
03/Aug/2023
2.019244
-0.006061
-0.29926356770955487
02/Aug/2023
2.025305
-0.021487
-1.049789133434174
01/Aug/2023
2.046792
-0.013038
-0.6329648563230946
31/Jul/2023
2.05983
0.015275
0.7471063385431059
28/Jul/2023
2.044555
-0.01107
-0.5385223472179994
27/Jul/2023
2.055625
0.037031
1.8344947027485468
26/Jul/2023
2.018594
-0.023072
-1.130057511855514
25/Jul/2023
2.041666
-0.003843
-0.18787499835004393
24/Jul/2023
2.045509
0.001548
0.07573530023322363
21/Jul/2023
2.043961
-0.002627
-0.12835998256610515
20/Jul/2023
2.046588
-0.003581
-0.17466852732628382
19/Jul/2023
2.050169
0.040787
2.0298280764931707
18/Jul/2023
2.009382
-0.000452
-0.02248941952419951
17/Jul/2023
2.009834
-0.007415
-0.3675798079463666
14/Jul/2023
2.017249
0.000911
0.045180917088305635
13/Jul/2023
2.016338
0.036202
1.8282582610487361
12/Jul/2023
1.980136
0.019328
0.985716092549602
11/Jul/2023
1.960808
-0.001987
-0.10123319042487881
10/Jul/2023
1.962795
0.012812
0.657031368991422
07/Jul/2023
1.949983
-0.013627
-0.6939769098751789
06/Jul/2023
1.96361
-0.040866
-2.038737305909375
05/Jul/2023
2.004476
-0.010938
-0.5427172779389247
04/Jul/2023
2.015414
-0.00924
-0.4563742743204518
03/Jul/2023
2.024654
0.007422
0.3679299158450788
30/Jun/2023
2.017232
0.005652
0.2809731653724933
29/Jun/2023
2.01158
0.011831
0.5916242488432298
28/Jun/2023
1.999749
0.025731
1.3034835548612018
27/Jun/2023
1.974018
0.002095
0.1062414708890763
26/Jun/2023
1.971923
0.00124
0.06292234722682441
23/Jun/2023
1.970683
-0.000602
-0.030538455880301428
22/Jun/2023
1.971285
-0.027434
-1.3725791369372082
21/Jun/2023
1.998719
0.000394
0.01971651257928515
20/Jun/2023
1.998325
-0.006397
-0.3190966128969503
19/Jun/2023
2.004722
-0.02353
-1.1601122542958173
16/Jun/2023
2.028252
0.021356
1.0641308767370108
15/Jun/2023
2.006896
-0.015594
-0.7710297702337218
14/Jun/2023
2.02249
0.014346
0.7143909998486164
13/Jun/2023
2.008144
0.002043
0.10183933909608739
12/Jun/2023
2.006101
0.008339
0.41741708972340047
09/Jun/2023
1.997762
-0.014944
-0.7424830054662728
08/Jun/2023
2.012706
0.001342
0.06672089189226814
07/Jun/2023
2.011364
-0.001708
-0.0848454501378987
06/Jun/2023
2.013072
-0.013079
-0.6455096387189306
05/Jun/2023
2.026151
0.018386
0.9157446215069991
02/Jun/2023
2.007765
0.022172
1.1166437432041711
01/Jun/2023
1.985593
-0.013662
-0.6833545495697148
31/May/2023
1.999255
-0.019483
-0.9651079040469838
30/May/2023
2.018738
0.006752
0.33558881622436737
26/May/2023
2.011986
0.004027
0.20055190369922893
25/May/2023
2.007959
-0.004515
-0.22435072453109953
24/May/2023
2.012474
-0.045671
-2.219037045494851
23/May/2023
2.058145
-0.003785
-0.18356588244993768
22/May/2023
2.06193
0.004776
0.23216540910403402
19/May/2023
2.057154
0.007696
0.37551391636227727
18/May/2023
2.049458
0.012661
0.6216132486448085
17/May/2023
2.036797
-0.0057
-0.2790701773368578
16/May/2023
2.042497
-0.007694
-0.37528210786214555
15/May/2023
2.050191
0.004621
0.22590280459725162
12/May/2023
2.04557
0.014104
0.6942769408889935
11/May/2023
2.031466
0.000295
0.014523641781021883
10/May/2023
2.031171
0.001544
0.07607309126258174
09/May/2023
2.029627
0.000911
0.04490525041454792
05/May/2023
2.028716
0.000551
0.027167414879953063
04/May/2023
2.028165
-0.022638
-1.1038602927731236
03/May/2023
2.050803
0.000266
0.012972211669430984
02/May/2023
2.050537
0.008011
0.39221042963467784
28/Apr/2023
2.042526
-0.017486
-0.8488300068154943
27/Apr/2023
2.060012
0.00893
0.435379960430641
26/Apr/2023
2.051082
-0.020329
-0.9814083250499297
25/Apr/2023
2.071411
-0.012825
-0.6153333883494959
24/Apr/2023
2.084236
0.019005
0.9202360413919799
21/Apr/2023
2.065231
0.010843
0.5277970860421692
20/Apr/2023
2.054388
-0.001386
-0.06741986230003882
19/Apr/2023
2.055774
-0.015843
-0.7647649155225121
18/Apr/2023
2.071617
0.002935
0.14187777531781104
17/Apr/2023
2.068682
0.009656
0.4689595954592123
14/Apr/2023
2.059026
0.020987
1.0297643960689662
13/Apr/2023
2.038039
0.00518
0.25481354092930203
12/Apr/2023
2.032859
0.012279
0.6076967999287334
11/Apr/2023
2.02058
0.018488
0.9234340879440106
06/Apr/2023
2.002092
-0.002361
-0.1177877455844562
05/Apr/2023
2.004453
-0.003401
-0.16938482578912611
04/Apr/2023
2.007854
-0.002627
-0.13066524876385302
03/Apr/2023
2.010481
0.007793
0.3891270132941327
31/Mar/2023
2.002688
-0.00157
-0.07833322855640341
30/Mar/2023
2.004258
0.03906
1.9875859837024055
29/Mar/2023
1.965198
0.01787
0.9176676964538075
28/Mar/2023
1.947328
-0.004604
-0.2358688724812135
27/Mar/2023
1.951932
0.032251
1.6800187114421614
24/Mar/2023
1.919681
-0.038709
-1.9765725927930595
23/Mar/2023
1.95839
0.000086
0.0043915551415919084
22/Mar/2023
1.958304
-0.002374
-0.12108056498823366
21/Mar/2023
1.960678
0.051606
2.7031982031060116
20/Mar/2023
1.909072
-0.017137
-0.8896750041142991
17/Mar/2023
1.926209
0.004464
0.2322888832805601
16/Mar/2023
1.921745
0.014129
0.74066269102377
15/Mar/2023
1.907616
-0.042472
-2.1779529949417666
14/Mar/2023
1.950088
0.008676
0.44689123174266976
13/Mar/2023
1.941412
-0.051021
-2.5607385543202708
10/Mar/2023
1.992433
-0.029854
-1.4762494146478715
09/Mar/2023
2.022287
-0.005048
-0.2489968357474221
08/Mar/2023
2.027335
-0.01741
-0.8514509144172012
07/Mar/2023
2.044745
0.008505
0.417681609240561
06/Mar/2023
2.03624
0.012181
0.6018105203455038
03/Mar/2023
2.024059
0.019209
0.9581265431329027
02/Mar/2023
2.00485
-0.019177
-0.9474675980112913
01/Mar/2023
2.024027
0.020967
1.0467484748335047
28/Feb/2023
2.00306
-0.013235
-0.656401964990242
27/Feb/2023
2.016295
0.000839
0.04162829652445898
24/Feb/2023
2.015456
-0.003076
-0.15238797304179472
23/Feb/2023
2.018532
0.017582
0.8786826257527675
22/Feb/2023
2.00095
-0.015041
-0.7460846799415275
21/Feb/2023
2.015991
-0.026824
-1.3130900252837383
20/Feb/2023
2.042815
0.009749
0.479522061753037
17/Feb/2023
2.033066
-0.017231
-0.8404148277054495
16/Feb/2023
2.050297
0.013847
0.6799577696481622
15/Feb/2023
2.03645
0.018493
0.9164219059177178
14/Feb/2023
2.017957
0.007453
0.3707030674895449
13/Feb/2023
2.010504
0.026102
1.3153584807916945
10/Feb/2023
1.984402
-0.050308
-2.4724899371409195
09/Feb/2023
2.03471
0.008853
0.4370002423665639
08/Feb/2023
2.025857
-0.000916
-0.045194997170378726
07/Feb/2023
2.026773
0.004746
0.2347149667140943
06/Feb/2023
2.022027
-0.005724
-0.2822831797395242
03/Feb/2023
2.027751
0.018591
0.9253120707161202
02/Feb/2023
2.00916
0.025539
1.2874939315524487
01/Feb/2023
1.983621
0.028509
1.4581773320403129
31/Jan/2023
1.955112
-0.009044
-0.4604522247723704
30/Jan/2023
1.964156
-0.010933
-0.5535446757082846
27/Jan/2023
1.975089
0.000433
0.021927869968237507
26/Jan/2023
1.974656
0.00451
0.22891704472663446
25/Jan/2023
1.970146
-0.009908
-0.5003903933933115
24/Jan/2023
1.980054
0.012574
0.6390916299022099
23/Jan/2023
1.96748
0.017897
0.9179911806781245
20/Jan/2023
1.949583
-0.000342
-0.017539136120620025
19/Jan/2023
1.949925
-0.028907
-1.460811226016155
18/Jan/2023
1.978832
0.001387
0.07014101530004627
17/Jan/2023
1.977445
-0.008658
-0.43592905302494384
16/Jan/2023
1.986103
0.009589
0.4851470821861115
13/Jan/2023
1.976514
0.011597
0.5902030467444681
12/Jan/2023
1.964917
0.004091
0.20863656438664113
11/Jan/2023
1.960826
0.024509
1.265753489743673
10/Jan/2023
1.936317
-0.001702
-0.08782163642358512
09/Jan/2023
1.938019
0.017645
0.9188314359598703
06/Jan/2023
1.920374
0.002609
0.13604378012947363
05/Jan/2023
1.917765
0.012587
0.6606731759447149
04/Jan/2023
1.905178
0.023742
1.2619084571571928
03/Jan/2023
1.881436
0.016599
0.890104604316624
30/Dec/2022
1.864837
0.01005
0.5418411925466374
29/Dec/2022
1.854787
-0.002789
-0.15014190536484107
28/Dec/2022
1.857576
0.011487
0.6222343559817538
23/Dec/2022
1.846089
-0.020794
-1.1138352001705516
22/Dec/2022
1.866883
0.023282
1.2628545981478638
21/Dec/2022
1.843601
0.020755
1.1386041388027293
20/Dec/2022
1.822846
-0.000279
-0.015303393897840247
19/Dec/2022
1.823125
0.004345
0.23889640308338556
16/Dec/2022
1.81878
-0.035334
-1.9057080632582462
15/Dec/2022
1.854114
-0.006526
-0.3507395304841345
14/Dec/2022
1.86064
0.013355
0.7229528740827755
13/Dec/2022
1.847285
0.003797
0.2059682514884827
12/Dec/2022
1.843488
-0.002759
-0.1494382929261361
09/Dec/2022
1.846247
0.012565
0.6852333174454458
08/Dec/2022
1.833682
-0.010913
-0.591620382794055
07/Dec/2022
1.844595
-0.01145
-0.6169031462060457
06/Dec/2022
1.856045
-0.008524
-0.45715658685733807
05/Dec/2022
1.864569
-0.002406
-0.12887157032097377
02/Dec/2022
1.866975
0.001969
0.10557606785179244
01/Dec/2022
1.865006
0.005305
0.2852609102215894
30/Nov/2022
1.859701
0.006253
0.3373712130040875
29/Nov/2022
1.853448
-0.00054
-0.029126402112635032
28/Nov/2022
1.853988
-0.002933
-0.1579496381375406
25/Nov/2022
1.856921
0.002677
0.14437150666255358
24/Nov/2022
1.854244
0.004753
0.25698962579434015
23/Nov/2022
1.849491
0.01
0.543628645098019
22/Nov/2022
1.839491
0.003822
0.20820747095473094
21/Nov/2022
1.835669
-0.013251
-0.7166886614888692
18/Nov/2022
1.84892
0.013693
0.7461202347175581
17/Nov/2022
1.835227
-0.023535
-1.266165329396663
16/Nov/2022
1.858762
-0.011427
-0.6110077644558919
15/Nov/2022
1.870189
0.007574
0.40663261060390904
14/Nov/2022
1.862615
0.001705
0.09162184092728826
11/Nov/2022
1.86091
0.063353
3.5243944976431902
10/Nov/2022
1.797557
-0.003806
-0.21128445515978733
09/Nov/2022
1.801363
0.015844
0.8873610418035316
08/Nov/2022
1.785519
0.003207
0.17993482622571133
07/Nov/2022
1.782312
0.010183
0.5746195677628434
04/Nov/2022
1.772129
0.046958
2.721933072141834
03/Nov/2022
1.725171
-0.012787
-0.7357485048545477
02/Nov/2022
1.737958
-0.010492
-0.6000743515685322
01/Nov/2022
1.74845
0.02143
1.240865768780906
31/Oct/2022
1.72702
0.011276
0.6572076020665087
28/Oct/2022
1.715744
-0.011711
-0.6779337233097245
27/Oct/2022
1.727455
0.000685
0.03966944063193129
26/Oct/2022
1.72677
0.013629
0.7955562326743683
25/Oct/2022
1.713141
0.010765
0.632351489917621
24/Oct/2022
1.702376
0.021388
1.2723469768969202
21/Oct/2022
1.680988
-0.008229
-0.487148779582493
20/Oct/2022
1.689217
-0.007924
-0.4669028678230035
19/Oct/2022
1.697141
-0.006709
-0.3937553188367521
18/Oct/2022
1.70385
0.04566
2.7536048341866732
17/Oct/2022
1.65819
0.002816
0.17011261503442726
14/Oct/2022
1.655374
0.018807
1.1491738498943214
13/Oct/2022
1.636567
-0.017975
-1.0864033672158218
12/Oct/2022
1.654542
0.004025
0.2438629835378854
11/Oct/2022
1.650517
-0.014042
-0.8435867998671119
10/Oct/2022
1.664559
-0.022621
-1.3407579511374008
07/Oct/2022
1.68718
-0.010288
-0.606079172037411
06/Oct/2022
1.697468
-0.002469
-0.14524067656624923
05/Oct/2022
1.699937
0.005306
0.3131065110929754
04/Oct/2022
1.694631
0.063219
3.8751094144213725
03/Oct/2022
1.631412
-0.019184
-1.162246849016961
30/Sept/2022
1.650596
-0.026078
-1.5553411098400762
29/Sept/2022
1.676674
-0.00859
-0.5097124248782386
28/Sept/2022
1.685264
-0.011214
-0.661016529539434
27/Sept/2022
1.696478
-0.002262
-0.13315751674770712
26/Sept/2022
1.69874
0.028266
1.6920945791434048
23/Sept/2022
1.670474
-0.038215
-2.2365099792882144
22/Sept/2022
1.708689
-0.007606
-0.44316390830247715
21/Sept/2022
1.716295
-0.003677
-0.21378254994848753
20/Sept/2022
1.719972
-0.028723
-1.6425391506237508
16/Sept/2022
1.748695
-0.013038
-0.74006674110095
15/Sept/2022
1.761733
0.00021
0.01192150201842383
14/Sept/2022
1.761523
-0.052079
-2.871578218374263
13/Sept/2022
1.813602
0.020401
1.1376861824190372
12/Sept/2022
1.793201
0.019976
1.1265349856899152
09/Sept/2022
1.773225
0.034154
1.9639221170383498
08/Sept/2022
1.739071
0.012903
0.7474938708167456
07/Sept/2022
1.726168
0.000234
0.01355787648890398
06/Sept/2022
1.725934
0.007873
0.45824915413364253
05/Sept/2022
1.718061
-0.001964
-0.11418438685484222
02/Sept/2022
1.720025
0.000109
0.006337518809058117
01/Sept/2022
1.719916
-0.021485
-1.2337767119692706
31/Aug/2022
1.741401
-0.022408
-1.2704323427309874
30/Aug/2022
1.763809
-0.002091
-0.11840987598391754
26/Aug/2022
1.7659
-0.00090
-0.05093955173194476
25/Aug/2022
1.7668
0.011304
0.6439205785715262
24/Aug/2022
1.755496
-0.004925
-0.279762624963006
23/Aug/2022
1.760421
-0.01734
-0.9753842051884365
22/Aug/2022
1.777761
-0.030308
-1.67626346118428
19/Aug/2022
1.808069
0.007238
0.4019255554796647
18/Aug/2022
1.800831
-0.000451
-0.025037723132746565
17/Aug/2022
1.801282
-0.012767
-0.7037847378984802
16/Aug/2022
1.814049
0.000845
0.04660258856697867
15/Aug/2022
1.813204
-0.004332
-0.23834466002324026
12/Aug/2022
1.817536
0.008743
0.48336100371905466
11/Aug/2022
1.808793
0.020972
1.1730480847914864
10/Aug/2022
1.787821
0.001382
0.0773606039724838
09/Aug/2022
1.786439
-0.006628
-0.36964597530376725
08/Aug/2022
1.793067
0.001619
0.09037382050720981
05/Aug/2022
1.791448
0.001276
0.07127806713544843
04/Aug/2022
1.790172
0.022418
1.2681628778664904
03/Aug/2022
1.767754
0.008746
0.4972120649820808
02/Aug/2022
1.759008
-0.021268
-1.1946462233945747
01/Aug/2022
1.780276
-0.001802
-0.10111790841927233
29/Jul/2022
1.782078
0.04436
2.5527732347826286
28/Jul/2022
1.737718
-0.004758
-0.2730597150262041
27/Jul/2022
1.742476
-0.000579
-0.03321754046774198
26/Jul/2022
1.743055
-0.01777
-1.0091860349552058
25/Jul/2022
1.760825
-0.001331
-0.07553247272091687
22/Jul/2022
1.762156
0.010603
0.6053485107216282
21/Jul/2022
1.751553
0.004865
0.27852713249303823
20/Jul/2022
1.746688
0.020866
1.2090470512022677
19/Jul/2022
1.725822
0.007036
0.40935869852326
18/Jul/2022
1.718786
0.034463
2.046103983618344
15/Jul/2022
1.684323
0.012315
0.7365395380883345
14/Jul/2022
1.672008
-0.016915
-1.0015258244455194
13/Jul/2022
1.688923
0.001436
0.0850969518579995
12/Jul/2022
1.687487
-0.012663
-0.744816633826427
11/Jul/2022
1.70015
-0.001081
-0.06354222324892975
08/Jul/2022
1.701231
0.003922
0.23107165519065767
07/Jul/2022
1.697309
0.014072
0.8360082388873343
06/Jul/2022
1.683237
-0.001292
-0.07669799688815093
05/Jul/2022
1.684529
-0.02596
-1.5176946475540036
04/Jul/2022
1.710489
0.00771
0.452789234539538
01/Jul/2022
1.702779
0.025966
1.5485328417658977
30/Jun/2022
1.676813
-0.040811
-2.376014773896965
29/Jun/2022
1.717624
-0.029657
-1.6973228690748654
28/Jun/2022
1.747281
0.011878
0.6844519687934157
27/Jun/2022
1.735403
0.041974
2.478639494186057
24/Jun/2022
1.693429
0.006354
0.37662818783990043
23/Jun/2022
1.687075
0.016586
0.9928829223059834
22/Jun/2022
1.670489
-0.037064
-2.170591483836812
21/Jun/2022
1.707553
0.0236
1.401464292649498
20/Jun/2022
1.683953
-0.000898
-0.05329848158679907
17/Jun/2022
1.684851
0.010331
0.6169529178510856
16/Jun/2022
1.67452
-0.046062
-2.6771173939980772
15/Jun/2022
1.720582
0.016565
0.972114714817986
14/Jun/2022
1.704017
-0.010748
-0.6267914262304164
13/Jun/2022
1.714765
-0.045618
-2.591367901189684
10/Jun/2022
1.760383
-0.053493
-2.949099056385332
09/Jun/2022
1.813876
-0.007679
-0.4215628954382382
08/Jun/2022
1.821555
-0.003088
-0.1692385853013439
07/Jun/2022
1.824643
-0.014073
-0.765371052408311
06/Jun/2022
1.838716
0.018645
1.0244105861804291
01/Jun/2022
1.820071
-0.011774
-0.6427399698118563
31/May/2022
1.831845
0.018429
1.0162588176127265
27/May/2022
1.813416
0.030635
1.718382684132263
26/May/2022
1.782781
0.003731
0.20971867007672634
25/May/2022
1.77905
-0.01418
-0.7907518834728395
24/May/2022
1.79323
0.01494
0.840132936697614
23/May/2022
1.77829
-0.001717
-0.09646029481906532
20/May/2022
1.780007
0.039676
2.27979619968845
19/May/2022
1.740331
-0.049773
-2.7804529792682438
18/May/2022
1.790104
0.002757
0.1542509652574458
17/May/2022
1.787347
0.013222
0.7452687944761502
16/May/2022
1.774125
0.004021
0.22716179388329724
13/May/2022
1.770104
0.03835
2.2145177663802134
12/May/2022
1.731754
-0.023252
-1.324895755342147
11/May/2022
1.755006
0.016909
0.9728455891702247
10/May/2022
1.738097
0.005314
0.3066742921646854
09/May/2022
1.732783
-0.053453
-2.992493713036799
06/May/2022
1.786236
-0.032218
-1.7717247728015115
05/May/2022
1.818454
0.023986
1.336663568255327
04/May/2022
1.794468
-0.000146
-0.008135454197950089
03/May/2022
1.794614
-0.023602
-1.2980855959907953
29/Apr/2022
1.818216
-0.002609
-0.14328669696428817
28/Apr/2022
1.820825
0.012836
0.709960071659728
27/Apr/2022
1.807989
-0.011319
-0.6221596343225007
26/Apr/2022
1.819308
0.01143
0.632232927221859
25/Apr/2022
1.807878
-0.027431
-1.494625700631338
22/Apr/2022
1.835309
-0.028655
-1.5373150983602688
21/Apr/2022
1.863964
0.025019
1.3605083349420455
20/Apr/2022
1.838945
0.036669
2.0345940355417262
19/Apr/2022
1.802276
-0.022955
-1.2576490318211777
14/Apr/2022
1.825231
0.00593
0.3259493618703007
13/Apr/2022
1.819301
-0.007864
-0.4303935331510838
12/Apr/2022
1.827165
-0.02118
-1.145889971839673
11/Apr/2022
1.848345
0.006105
0.3313900468994268
08/Apr/2022
1.84224
0.007626
0.415673269690518
07/Apr/2022
1.834614
0.005373
0.2937283824274658
06/Apr/2022
1.829241
-0.029659
-1.5955134757114422
05/Apr/2022
1.8589
-0.003562
-0.1912522242064536
04/Apr/2022
1.862462
0.001514
0.08135638395054563
01/Apr/2022
1.860948
-0.011647
-0.6219711149501094
31/Mar/2022
1.872595
-0.008456
-0.4495359243316635
30/Mar/2022
1.881051
0.005416
0.2887555414566267
29/Mar/2022
1.875635
0.039514
2.1520368211027487
28/Mar/2022
1.836121
0.007509
0.4106393264399446
25/Mar/2022
1.828612
0.015386
0.8485428733097805
24/Mar/2022
1.813226
-0.0071
-0.3900400257975769
23/Mar/2022
1.820326
-0.004732
-0.25927943111944934
22/Mar/2022
1.825058
-0.016944
-0.9198687080687209
21/Mar/2022
1.842002
0.032731
1.809071167337563
18/Mar/2022
1.809271
-0.008097
-0.4455344212069322
17/Mar/2022
1.817368
0.001207
0.06645886570628926
16/Mar/2022
1.816161
0.066596
3.8064318844970035
15/Mar/2022
1.749565
-0.002464
-0.14063694151181289
14/Mar/2022
1.752029
-0.002236
-0.12746078842136166
11/Mar/2022
1.754265
0.03617
2.105238650947707
10/Mar/2022
1.718095
0.013842
0.8122033524365221
09/Mar/2022
1.704253
0.045084
2.7172638833054377
08/Mar/2022
1.659169
0.031874
1.9587106209998801
07/Mar/2022
1.627295
-0.05226
-3.111538472988381
04/Mar/2022
1.679555
-0.074474
-4.2458819095921445
03/Mar/2022
1.754029
-0.012955
-0.7331701928257415
02/Mar/2022
1.766984
-0.004036
-0.22789127169653645
01/Mar/2022
1.77102
-0.019329
-1.0796219061199799
28/Feb/2022
1.790349
-0.004357
-0.24276956782893688
25/Feb/2022
1.794706
0.048659
2.7868092897842955
24/Feb/2022
1.746047
-0.086682
-4.729668161523062
23/Feb/2022
1.832729
0.005881
0.32192059766329767
22/Feb/2022
1.826848
-0.006682
-0.36443363348295366
21/Feb/2022
1.83353
-0.03447
-1.845289079229122
18/Feb/2022
1.868
-0.016
-0.8492569002123143
17/Feb/2022
1.884
-0.012
-0.6329113924050633
16/Feb/2022
1.896
0.007
0.370566437268396
15/Feb/2022
1.889
0.05
2.718868950516585
14/Feb/2022
1.839
-0.059
-3.108535300316122
11/Feb/2022
1.898
-0.03
-1.5560165975103735
10/Feb/2022
1.928
0.004
0.2079002079002079
09/Feb/2022
1.924
0.029
1.5303430079155673
08/Feb/2022
1.895
0.004
0.21152829190904285
07/Feb/2022
1.891
0.004
0.21197668256491786
04/Feb/2022
1.887
-0.014
-0.7364544976328248
03/Feb/2022
1.901
-0.028
-1.4515292897874545
02/Feb/2022
1.929
0.01
0.5211047420531527
01/Feb/2022
1.919
0.038
2.0202020202020203
31/Jan/2022
1.881
0.025
1.3469827586206897
28/Jan/2022
1.856
-0.022
-1.1714589989350372
27/Jan/2022
1.878
-0.018
-0.9493670886075949
26/Jan/2022
1.896
0.035
1.8807092960773777
25/Jan/2022
1.861
-0.022
-1.168348380244291
24/Jan/2022
1.883
-0.045
-2.3340248962655603
21/Jan/2022
1.928
-0.017
-0.8740359897172236
20/Jan/2022
1.945
0.004
0.20607934054611024
19/Jan/2022
1.941
-0.005
-0.2569373072970195
18/Jan/2022
1.946
-0.017
-0.8660213958227203
17/Jan/2022
1.963
0.006
0.3065917220235054
14/Jan/2022
1.957
-0.014
-0.7102993404363267
13/Jan/2022
1.971
0.008
0.40753948038716253
12/Jan/2022
1.963
-0.001
-0.05091649694501019
11/Jan/2022
1.964
0
0
10/Jan/2022
1.964
-0.015
-0.7579585649317837
07/Jan/2022
1.979
-0.01
-0.5027652086475616
06/Jan/2022
1.989
-0.028
-1.3882002974714922
05/Jan/2022
2.017
0
0
04/Jan/2022
2.017
0.014
0.6989515726410385
31/Dec/2021
2.003
-0.003
-0.14955134596211367
30/Dec/2021
2.006
-0.001
-0.04982561036372696
29/Dec/2021
2.007
0.015
0.7530120481927711
24/Dec/2021
1.992
0.011
0.5552751135790005
23/Dec/2021
1.981
0.012
0.6094464195022854
22/Dec/2021
1.969
0.001
0.0508130081300813
21/Dec/2021
1.968
0.016
0.819672131147541
20/Dec/2021
1.952
-0.02
-1.0141987829614605
17/Dec/2021
1.972
-0.017
-0.8547008547008547
16/Dec/2021
1.989
0.028
1.4278429372768995
15/Dec/2021
1.961
-0.021
-1.0595358224016145
14/Dec/2021
1.982
-0.01
-0.5020080321285141
13/Dec/2021
1.992
0
0
10/Dec/2021
1.992
-0.013
-0.6483790523690773
09/Dec/2021
2.005
-0.006
-0.29835902536051717
08/Dec/2021
2.011
0.026
1.309823677581864
07/Dec/2021
1.985
0.05
2.5839793281653747
06/Dec/2021
1.935
-0.009
-0.46296296296296297
03/Dec/2021
1.944
0.011
0.5690636316606311
02/Dec/2021
1.933
-0.014
-0.7190549563430919
01/Dec/2021
1.947
0.024
1.24804992199688
30/Nov/2021
1.923
-0.015
-0.7739938080495357
29/Nov/2021
1.938
-0.005
-0.2573340195573855
26/Nov/2021
1.943
-0.035
-1.769464105156724
25/Nov/2021
1.978
0.017
0.8669046404895462
24/Nov/2021
1.961
-0.022
-1.1094301563287947
23/Nov/2021
1.983
-0.018
-0.8995502248875562
22/Nov/2021
2.001
-0.003
-0.1497005988023952
19/Nov/2021
2.004
-0.019
-0.9391992090954029
18/Nov/2021
2.023
0
0
17/Nov/2021
2.023
-0.01
-0.49188391539596654
16/Nov/2021
2.033
-0.006
-0.2942618930848455
15/Nov/2021
2.039
0.001
0.04906771344455348
12/Nov/2021
2.038
0.004
0.19665683382497542
11/Nov/2021
2.034
0.012
0.5934718100890207
10/Nov/2021
2.022
-0.01
-0.4921259842519685
09/Nov/2021
2.032
-0.001
-0.04918839153959666
08/Nov/2021
2.033
-0.008
-0.39196472317491426
05/Nov/2021
2.041
0.024
1.189885969261279
04/Nov/2021
2.017
0.019
0.950950950950951
03/Nov/2021
1.998
0.004
0.20060180541624875
02/Nov/2021
1.994
0.016
0.8088978766430738
01/Nov/2021
1.978
0.025
1.2800819252432156
29/Oct/2021
1.953
-0.001
-0.0511770726714432
28/Oct/2021
1.954
0.001
0.051203277009728626
27/Oct/2021
1.953
0.008
0.41131105398457585
26/Oct/2021
1.945
0.002
0.1029336078229542
25/Oct/2021
1.943
-0.004
-0.2054442732408834
22/Oct/2021
1.947
0.019
0.9854771784232366
21/Oct/2021
1.928
-0.005
-0.2586652871184687
20/Oct/2021
1.933
0.009
0.4677754677754678
19/Oct/2021
1.924
0.005
0.26055237102657636
18/Oct/2021
1.919
-0.001
-0.052083333333333336
15/Oct/2021
1.92
0.005
0.26109660574412535
14/Oct/2021
1.915
0.016
0.842548709847288
13/Oct/2021
1.899
0.01
0.5293806246691372
12/Oct/2021
1.889
0.011
0.5857294994675186
11/Oct/2021
1.878
-0.013
-0.6874669487043892
08/Oct/2021
1.891
-0.002
-0.10565240359218173
07/Oct/2021
1.893
0.042
2.2690437601296596
06/Oct/2021
1.851
-0.028
-1.4901543374135178
05/Oct/2021
1.879
-0.01
-0.5293806246691372
04/Oct/2021
1.889
0.004
0.21220159151193635
01/Oct/2021
1.885
-0.028
-1.4636696288552014
30/Sept/2021
1.913
-0.01
-0.5200208008320333
29/Sept/2021
1.923
0.016
0.8390141583639223
28/Sept/2021
1.907
-0.023
-1.1917098445595855
27/Sept/2021
1.93
-0.01
-0.5154639175257731
24/Sept/2021
1.94
-0.015
-0.7672634271099744
23/Sept/2021
1.955
0.016
0.8251676121712223
22/Sept/2021
1.939
0.016
0.8320332813312532
21/Sept/2021
1.923
0.03
1.5847860538827259
20/Sept/2021
1.893
-0.049
-2.5231719876416068
17/Sept/2021
1.942
0
0
16/Sept/2021
1.942
-0.007
-0.35915854284248333
15/Sept/2021
1.949
0.006
0.30880082346886256
14/Sept/2021
1.943
-0.011
-0.5629477993858751
13/Sept/2021
1.954
-0.001
-0.05115089514066496
10/Sept/2021
1.955
0.004
0.20502306509482318
09/Sept/2021
1.951
-0.022
-1.1150532184490622
08/Sept/2021
1.973
-0.021
-1.053159478435306
07/Sept/2021
1.994
0.005
0.2513826043237808
06/Sept/2021
1.989
0
0
03/Sept/2021
1.989
-0.004
-0.2007024586051179
02/Sept/2021
1.993
0.004
0.20110608345902464
01/Sept/2021
1.989
0.007
0.35317860746720486
31/Aug/2021
1.982
0.011
0.5580923389142567
27/Aug/2021
1.971
0.004
0.20335536349771224
26/Aug/2021
1.967
-0.008
-0.4050632911392405
25/Aug/2021
1.975
0.001
0.05065856129685917
24/Aug/2021
1.974
0
0
23/Aug/2021
1.974
0.021
1.075268817204301
20/Aug/2021
1.953
0.011
0.5664263645726055
19/Aug/2021
1.942
-0.029
-1.4713343480466767
18/Aug/2021
1.971
0.002
0.1015744032503809
17/Aug/2021
1.969
0.006
0.3056546102903719
16/Aug/2021
1.963
-0.012
-0.6075949367088608
13/Aug/2021
1.975
0.016
0.8167432363450741
12/Aug/2021
1.959
0.006
0.30721966205837176
11/Aug/2021
1.953
0.006
0.3081664098613251
10/Aug/2021
1.947
0.006
0.3091190108191654
09/Aug/2021
1.941
-0.003
-0.15432098765432098
06/Aug/2021
1.944
-0.003
-0.15408320493066255
05/Aug/2021
1.947
0.005
0.25746652935118436
04/Aug/2021
1.942
0.004
0.20639834881320948
03/Aug/2021
1.938
0.008
0.41450777202072536
02/Aug/2021
1.93
0.011
0.5732152162584679
30/Jul/2021
1.919
-0.003
-0.15608740894901144
29/Jul/2021
1.922
0.015
0.7865757734661772
28/Jul/2021
1.907
-0.009
-0.4697286012526096
27/Jul/2021
1.916
-0.002
-0.10427528675703858
26/Jul/2021
1.918
-0.008
-0.4153686396677051
23/Jul/2021
1.926
0.012
0.6269592476489029
22/Jul/2021
1.914
0.004
0.2094240837696335
21/Jul/2021
1.91
0.029
1.5417331206804892
20/Jul/2021
1.881
0.01
0.5344735435595938
19/Jul/2021
1.871
-0.025
-1.3185654008438819
16/Jul/2021
1.896
-0.001
-0.05271481286241434
15/Jul/2021
1.897
-0.004
-0.21041557075223566
14/Jul/2021
1.901
-0.012
-0.6272869837950863
13/Jul/2021
1.913
0.013
0.6842105263157895
12/Jul/2021
1.9
-0.002
-0.10515247108307045
09/Jul/2021
1.902
0.014
0.7415254237288136
08/Jul/2021
1.888
-0.014
-0.7360672975814931
07/Jul/2021
1.902
0.002
0.10526315789473684
06/Jul/2021
1.9
0
0
05/Jul/2021
1.9
-0.012
-0.6276150627615062
02/Jul/2021
1.912
0.019
1.0036978341257263
01/Jul/2021
1.893
0.004
0.21175224986765484
30/Jun/2021
1.889
-0.023
-1.202928870292887
29/Jun/2021
1.912
0.009
0.4729374671571203
28/Jun/2021
1.903
-0.007
-0.36649214659685864
25/Jun/2021
1.91
0.011
0.5792522380200106
24/Jun/2021
1.899
0.012
0.6359300476947536
23/Jun/2021
1.887
-0.007
-0.36958817317845827
22/Jun/2021
1.894
0.006
0.3177966101694915
21/Jun/2021
1.888
-0.014
-0.7360672975814931
18/Jun/2021
1.902
0.002
0.10526315789473684
17/Jun/2021
1.9
-0.014
-0.7314524555903866
16/Jun/2021
1.914
-0.006
-0.3125
15/Jun/2021
1.92
0.01
0.5235602094240838
14/Jun/2021
1.91
0.006
0.31512605042016806
11/Jun/2021
1.904
0.001
0.05254860746190226
10/Jun/2021
1.903
0.009
0.4751847940865892
09/Jun/2021
1.894
-0.004
-0.2107481559536354
08/Jun/2021
1.898
0.01
0.5296610169491526
07/Jun/2021
1.888
0.015
0.800854244527496
04/Jun/2021
1.873
0.005
0.2676659528907923
03/Jun/2021
1.868
-0.013
-0.6911217437533227
02/Jun/2021
1.881
-0.002
-0.10621348911311737
01/Jun/2021
1.883
0.02
1.0735373054213635
28/May/2021
1.863
0.002
0.10746910263299302
27/May/2021
1.861
0.002
0.10758472296933835
26/May/2021
1.859
-0.01
-0.5350454788657036
25/May/2021
1.869
0.015
0.8090614886731392
24/May/2021
1.854
0.016
0.8705114254624592
21/May/2021
1.838
0.015
0.8228195282501372
20/May/2021
1.823
0.003
0.16483516483516483
19/May/2021
1.82
-0.019
-1.0331702011963024
18/May/2021
1.839
0.007
0.38209606986899564
17/May/2021
1.832
0.013
0.7146783947223749
14/May/2021
1.819
0.028
1.5633724176437744
13/May/2021
1.791
-0.007
-0.389321468298109
12/May/2021
1.798
-0.002
-0.1111111111111111
11/May/2021
1.8
-0.04
-2.1739130434782608
10/May/2021
1.84
-0.008
-0.4329004329004329
07/May/2021
1.848
0.015
0.8183306055646481
06/May/2021
1.833
0.013
0.7142857142857143
05/May/2021
1.82
-0.012
-0.6550218340611353
04/May/2021
1.832
0.006
0.32858707557502737
30/Apr/2021
1.826
-0.02
-1.0834236186348862
29/Apr/2021
1.846
0.004
0.21715526601520088
28/Apr/2021
1.842
0.008
0.4362050163576881
27/Apr/2021
1.834
0
0
26/Apr/2021
1.834
0.006
0.3282275711159737
23/Apr/2021
1.828
0
0
22/Apr/2021
1.828
0.024
1.3303769401330376
21/Apr/2021
1.804
-0.004
-0.22123893805309736
20/Apr/2021
1.808
-0.027
-1.4713896457765667
19/Apr/2021
1.835
0.001
0.05452562704471101
16/Apr/2021
1.834
0.009
0.4931506849315068
15/Apr/2021
1.825
0.006
0.32985156679494226
14/Apr/2021
1.819
0.012
0.6640841173215274
13/Apr/2021
1.807
-0.002
-0.11055831951354339
12/Apr/2021
1.809
-0.006
-0.3305785123966942
09/Apr/2021
1.815
0.016
0.8893829905503057
08/Apr/2021
1.799
0.009
0.5027932960893855
07/Apr/2021
1.79
0.011
0.6183249016301293
06/Apr/2021
1.779
0.023
1.3097949886104783
01/Apr/2021
1.756
-0.001
-0.056915196357427436
31/Mar/2021
1.757
0.008
0.45740423098913663
30/Mar/2021
1.749
0.01
0.5750431282346176
29/Mar/2021
1.739
0.001
0.05753739930955121
26/Mar/2021
1.738
0.008
0.4624277456647399
25/Mar/2021
1.73
-0.013
-0.7458405048766494
24/Mar/2021
1.743
-0.001
-0.05733944954128441
23/Mar/2021
1.744
0.004
0.22988505747126436
22/Mar/2021
1.74
0.006
0.3460207612456747
19/Mar/2021
1.734
-0.003
-0.17271157167530224
18/Mar/2021
1.737
0.008
0.4626951995373048
17/Mar/2021
1.729
-0.019
-1.0869565217391304
16/Mar/2021
1.748
0.014
0.8073817762399077
15/Mar/2021
1.734
0.009
0.5217391304347826
12/Mar/2021
1.725
-0.003
-0.1736111111111111
11/Mar/2021
1.728
0.011
0.6406523005241701
10/Mar/2021
1.717
0.006
0.3506721215663355
09/Mar/2021
1.711
0.028
1.6636957813428401
08/Mar/2021
1.683
-0.004
-0.23710729104919975
05/Mar/2021
1.687
0.002
0.11869436201780416
04/Mar/2021
1.685
-0.023
-1.3466042154566744
03/Mar/2021
1.708
0.001
0.05858230814294083
02/Mar/2021
1.707
0.021
1.2455516014234875
01/Mar/2021
1.686
-0.001
-0.05927682276229994
26/Feb/2021
1.687
-0.01
-0.5892751915144372
25/Feb/2021
1.697
0.012
0.712166172106825
24/Feb/2021
1.685
0.008
0.4770423375074538
23/Feb/2021
1.677
-0.024
-1.4109347442680775
22/Feb/2021
1.701
-0.009
-0.5263157894736842
19/Feb/2021
1.71
-0.003
-0.17513134851138354
18/Feb/2021
1.713
-0.018
-1.0398613518197575
17/Feb/2021
1.731
-0.018
-1.0291595197255574
16/Feb/2021
1.749
0.006
0.3442340791738382
15/Feb/2021
1.743
0.01
0.5770340450086555
12/Feb/2021
1.733
0.006
0.3474232773595831
11/Feb/2021
1.727
0.002
0.11594202898550725
10/Feb/2021
1.725
0.001
0.058004640371229696
09/Feb/2021
1.724
-0.009
-0.51933064050779
08/Feb/2021
1.733
0.01
0.5803830528148578
05/Feb/2021
1.723
0.002
0.11621150493898896
04/Feb/2021
1.721
-0.004
-0.2318840579710145
03/Feb/2021
1.725
0.023
1.3513513513513513
02/Feb/2021
1.702
0.015
0.8891523414344991
01/Feb/2021
1.687
-0.003
-0.17751479289940827
29/Jan/2021
1.69
-0.005
-0.2949852507374631
28/Jan/2021
1.695
-0.002
-0.11785503830288745
27/Jan/2021
1.697
-0.034
-1.9641825534373194
26/Jan/2021
1.731
0.002
0.1156737998843262
25/Jan/2021
1.729
0
0
22/Jan/2021
1.729
-0.013
-0.746268656716418
21/Jan/2021
1.742
0.013
0.7518796992481203
20/Jan/2021
1.729
-0.008
-0.4605641911341393
19/Jan/2021
1.737
0.008
0.4626951995373048
18/Jan/2021
1.729
-0.002
-0.11554015020219527
15/Jan/2021
1.731
-0.008
-0.46003450258769407
14/Jan/2021
1.739
0.008
0.4621606008087811
13/Jan/2021
1.731
-0.008
-0.46003450258769407
12/Jan/2021
1.739
-0.022
-1.249290176036343
11/Jan/2021
1.761
-0.001
-0.056753688989784334
08/Jan/2021
1.762
0.012
0.6857142857142857
07/Jan/2021
1.75
0.012
0.6904487917146145
06/Jan/2021
1.738
0.005
0.28851702250432776
05/Jan/2021
1.733
-0.007
-0.40229885057471265
04/Jan/2021
1.74
0.016
0.9280742459396751
31/Dec/2020
1.724
-0.008
-0.4618937644341801
30/Dec/2020
1.732
-0.011
-0.6310958118187033
29/Dec/2020
1.743
0.046
2.7106658809664115
24/Dec/2020
1.697
-0.011
-0.6440281030444965
23/Dec/2020
1.708
0.003
0.17595307917888564
22/Dec/2020
1.705
0.012
0.7088009450679268
21/Dec/2020
1.693
-0.029
-1.684088269454123
18/Dec/2020
1.722
0.014
0.819672131147541
17/Dec/2020
1.708
0.004
0.2347417840375587
16/Dec/2020
1.704
0.001
0.058719906048150326
15/Dec/2020
1.703
0.001
0.05875440658049354
14/Dec/2020
1.702
-0.004
-0.23446658851113716
11/Dec/2020
1.706
-0.014
-0.813953488372093
10/Dec/2020
1.72
0.025
1.4749262536873156
09/Dec/2020
1.695
0.001
0.0590318772136954
08/Dec/2020
1.694
-0.018
-1.0514018691588785
07/Dec/2020
1.712
0.024
1.4218009478672986
04/Dec/2020
1.688
0.005
0.29708853238265004
03/Dec/2020
1.683
-0.005
-0.2962085308056872
02/Dec/2020
1.688
0.004
0.2375296912114014
01/Dec/2020
1.684
-0.002
-0.11862396204033215
30/Nov/2020
1.686
0.007
0.4169148302561048
27/Nov/2020
1.679
0.013
0.78031212484994
26/Nov/2020
1.666
0.003
0.1803968731208659
25/Nov/2020
1.663
0.007
0.4227053140096618
24/Nov/2020
1.656
0.002
0.12091898428053205
23/Nov/2020
1.654
-0.005
-0.3013863773357444
20/Nov/2020
1.659
0.01
0.6064281382656155
19/Nov/2020
1.649
-0.011
-0.6626506024096386
18/Nov/2020
1.66
0.007
0.42347247428917123
17/Nov/2020
1.653
-0.013
-0.78031212484994
16/Nov/2020
1.666
0.021
1.2765957446808511
13/Nov/2020
1.645
-0.005
-0.30303030303030304
12/Nov/2020
1.65
0.019
1.1649294911097485
11/Nov/2020
1.631
0.012
0.7411982705373688
10/Nov/2020
1.619
-0.027
-1.640340218712029
09/Nov/2020
1.646
0.066
4.177215189873418
06/Nov/2020
1.58
-0.006
-0.37831021437578816
05/Nov/2020
1.586
0.049
3.1880286271958362
04/Nov/2020
1.537
0.018
1.184990125082291
03/Nov/2020
1.519
0.025
1.6733601070950468
02/Nov/2020
1.494
0.027
1.8404907975460123
30/Oct/2020
1.467
0.001
0.06821282401091405
29/Oct/2020
1.466
-0.024
-1.610738255033557
28/Oct/2020
1.49
-0.049
-3.183885640025991
27/Oct/2020
1.539
-0.014
-0.901481004507405
26/Oct/2020
1.553
-0.022
-1.3968253968253967
23/Oct/2020
1.575
0.015
0.9615384615384616
22/Oct/2020
1.56
-0.019
-1.2032932235592146
21/Oct/2020
1.579
-0.026
-1.6199376947040498
20/Oct/2020
1.605
0.006
0.37523452157598497
19/Oct/2020
1.599
0.006
0.3766478342749529
16/Oct/2020
1.593
0.02
1.2714558169103625
15/Oct/2020
1.573
-0.035
-2.1766169154228856
14/Oct/2020
1.608
-0.002
-0.12422360248447205
13/Oct/2020
1.61
-0.006
-0.3712871287128713
12/Oct/2020
1.616
0.006
0.37267080745341613
09/Oct/2020
1.61
0.007
0.4366812227074236
08/Oct/2020
1.603
0.003
0.1875
07/Oct/2020
1.6
0.009
0.5656819610307983
06/Oct/2020
1.591
0.008
0.505369551484523
05/Oct/2020
1.583
0.023
1.4743589743589745
02/Oct/2020
1.56
-0.027
-1.7013232514177694
01/Oct/2020
1.587
0.015
0.9541984732824428
30/Sept/2020
1.572
-0.003
-0.19047619047619047
29/Sept/2020
1.575
0.014
0.8968609865470852
28/Sept/2020
1.561
0.021
1.3636363636363635
25/Sept/2020
1.54
-0.023
-1.471529110684581
24/Sept/2020
1.563
-0.032
-2.006269592476489
23/Sept/2020
1.595
0.021
1.3341804320203303
22/Sept/2020
1.574
-0.003
-0.19023462270133165
21/Sept/2020
1.577
-0.043
-2.654320987654321
18/Sept/2020
1.62
0.009
0.5586592178770949
17/Sept/2020
1.611
-0.019
-1.165644171779141
16/Sept/2020
1.63
-0.007
-0.4276114844227245
15/Sept/2020
1.637
0.01
0.6146281499692686
14/Sept/2020
1.627
-0.002
-0.12277470841006753
11/Sept/2020
1.629
0.028
1.7489069331667708
10/Sept/2020
1.601
0.011
0.6918238993710691
09/Sept/2020
1.59
0.022
1.403061224489796
08/Sept/2020
1.568
-0.003
-0.19096117122851686
07/Sept/2020
1.571
0.007
0.4475703324808184
04/Sept/2020
1.564
-0.03
-1.8820577164366374
03/Sept/2020
1.594
0.02
1.2706480304955527
02/Sept/2020
1.574
0.014
0.8974358974358975
01/Sept/2020
1.56
-0.014
-0.8894536213468869
28/Aug/2020
1.574
-0.012
-0.7566204287515763
27/Aug/2020
1.586
-0.002
-0.12594458438287154
26/Aug/2020
1.588
-0.01
-0.6257822277847309
25/Aug/2020
1.598
0.007
0.43997485857950974
24/Aug/2020
1.591
0.032
2.0525978191148173
21/Aug/2020
1.559
-0.013
-0.8269720101781171
20/Aug/2020
1.572
-0.007
-0.44331855604813175
19/Aug/2020
1.579
-0.013
-0.8165829145728644
18/Aug/2020
1.592
0.007
0.4416403785488959
17/Aug/2020
1.585
0.014
0.8911521323997453
14/Aug/2020
1.571
-0.028
-1.7510944340212633
13/Aug/2020
1.599
0.009
0.5660377358490566
12/Aug/2020
1.59
0.004
0.25220680958385877
11/Aug/2020
1.586
0.026
1.6666666666666667
10/Aug/2020
1.56
0.009
0.5802707930367504
07/Aug/2020
1.551
0.011
0.7142857142857143
06/Aug/2020
1.54
-0.023
-1.471529110684581
05/Aug/2020
1.563
0.011
0.7087628865979382
04/Aug/2020
1.552
0.01
0.648508430609598
03/Aug/2020
1.542
0
0
31/Jul/2020
1.542
-0.003
-0.1941747572815534
30/Jul/2020
1.545
-0.034
-2.1532615579480683
29/Jul/2020
1.579
-0.005
-0.31565656565656564
28/Jul/2020
1.584
-0.005
-0.3146633102580239
27/Jul/2020
1.589
-0.005
-0.3136762860727729
24/Jul/2020
1.594
-0.033
-2.028272894898586
23/Jul/2020
1.627
0.01
0.6184291898577613
22/Jul/2020
1.617
-0.007
-0.43103448275862066
21/Jul/2020
1.624
0.017
1.057871810827629
20/Jul/2020
1.607
0
0
17/Jul/2020
1.607
0.009
0.5632040050062578
16/Jul/2020
1.598
-0.005
-0.3119151590767311
15/Jul/2020
1.603
0.027
1.7131979695431472
14/Jul/2020
1.576
0.002
0.12706480304955528
13/Jul/2020
1.574
0.026
1.6795865633074936
10/Jul/2020
1.548
-0.008
-0.5141388174807198
09/Jul/2020
1.556
-0.008
-0.5115089514066496
08/Jul/2020
1.564
-0.004
-0.25510204081632654
07/Jul/2020
1.568
-0.014
-0.8849557522123894
06/Jul/2020
1.582
0.02
1.2804097311139564
03/Jul/2020
1.562
0.009
0.5795235028976176
02/Jul/2020
1.553
0.03
1.9697964543663822
01/Jul/2020
1.523
-0.028
-1.8052869116698904
30/Jun/2020
1.551
0.002
0.1291155584247902
29/Jun/2020
1.549
-0.002
-0.1289490651192779
26/Jun/2020
1.551
0.03
1.9723865877712032
25/Jun/2020
1.521
-0.014
-0.9120521172638436
24/Jun/2020
1.535
-0.036
-2.2915340547422023
23/Jun/2020
1.571
0.024
1.5513897866839044
22/Jun/2020
1.547
-0.013
-0.8333333333333334
19/Jun/2020
1.56
0.02
1.2987012987012987
18/Jun/2020
1.54
0.004
0.2604166666666667
17/Jun/2020
1.536
0.017
1.119157340355497
16/Jun/2020
1.519
0.042
2.843601895734597
15/Jun/2020
1.477
-0.019
-1.2700534759358288
12/Jun/2020
1.496
-0.016
-1.0582010582010581
11/Jun/2020
1.512
-0.022
-1.4341590612777053
10/Jun/2020
1.534
-0.002
-0.13020833333333334
09/Jun/2020
1.536
-0.018
-1.1583011583011582
08/Jun/2020
1.554
0.006
0.3875968992248062
05/Jun/2020
1.548
0.02
1.3089005235602094
04/Jun/2020
1.528
0.019
1.259111994698476
03/Jun/2020
1.509
0.018
1.2072434607645874
02/Jun/2020
1.491
0.016
1.0847457627118644
01/Jun/2020
1.475
-0.01
-0.6734006734006734
29/May/2020
1.485
0.006
0.4056795131845842
28/May/2020
1.479
0.021
1.440329218106996
27/May/2020
1.458
0.019
1.320361362056984
26/May/2020
1.439
0.034
2.419928825622776
22/May/2020
1.405
-0.014
-0.9866102889358703
21/May/2020
1.419
0.013
0.9246088193456614
20/May/2020
1.406
0.003
0.21382751247327156
19/May/2020
1.403
0.02
1.4461315979754157
18/May/2020
1.383
0.035
2.5964391691394657
15/May/2020
1.348
0.006
0.44709388971684055
14/May/2020
1.342
-0.03
-2.186588921282799
13/May/2020
1.372
-0.008
-0.5797101449275363
12/May/2020
1.38
0.006
0.4366812227074236
11/May/2020
1.374
0.021
1.5521064301552105
07/May/2020
1.353
-0.002
-0.14760147601476015
06/May/2020
1.355
0.02
1.4981273408239701
05/May/2020
1.335
-0.033
-2.412280701754386
01/May/2020
1.368
-0.014
-1.0130246020260492
30/Apr/2020
1.382
0.008
0.5822416302765647
29/Apr/2020
1.374
0.008
0.5856515373352855
28/Apr/2020
1.366
0.022
1.6369047619047619
27/Apr/2020
1.344
0.008
0.5988023952095808
24/Apr/2020
1.336
0.011
0.8301886792452831
23/Apr/2020
1.325
-0.003
-0.22590361445783133
22/Apr/2020
1.328
-0.003
-0.22539444027047334
21/Apr/2020
1.331
-0.001
-0.07507507507507508
20/Apr/2020
1.332
-0.012
-0.8928571428571429
17/Apr/2020
1.344
0.034
2.595419847328244
16/Apr/2020
1.31
-0.008
-0.6069802731411229
15/Apr/2020
1.318
-0.021
-1.568334578043316
14/Apr/2020
1.339
0.022
1.6704631738800304
09/Apr/2020
1.317
0.003
0.228310502283105
08/Apr/2020
1.314
-0.035
-2.5945144551519643
07/Apr/2020
1.349
0.06
4.654771140418929
06/Apr/2020
1.289
0.028
2.2204599524187154
03/Apr/2020
1.261
-0.004
-0.31620553359683795
02/Apr/2020
1.265
0.003
0.23771790808240886
01/Apr/2020
1.262
-0.032
-2.472952086553323
31/Mar/2020
1.294
0.024
1.889763779527559
30/Mar/2020
1.27
-0.016
-1.244167962674961
27/Mar/2020
1.286
-0.015
-1.1529592621060722
26/Mar/2020
1.301
0.011
0.8527131782945736
25/Mar/2020
1.29
0.023
1.8153117600631412
24/Mar/2020
1.267
0.059
4.8841059602649
23/Mar/2020
1.208
-0.041
-3.2826261008807047
20/Mar/2020
1.249
0.052
4.344193817878028
19/Mar/2020
1.197
0.02
1.699235344095157
18/Mar/2020
1.177
0.01
0.856898029134533
17/Mar/2020
1.167
0.033
2.9100529100529102
16/Mar/2020
1.134
-0.151
-11.750972762645915
13/Mar/2020
1.285
0.023
1.8225039619651346
12/Mar/2020
1.262
-0.088
-6.518518518518518
11/Mar/2020
1.35
-0.036
-2.5974025974025974
10/Mar/2020
1.386
0.022
1.6129032258064515
09/Mar/2020
1.364
-0.093
-6.382978723404255
06/Mar/2020
1.457
-0.045
-2.9960053262316912
05/Mar/2020
1.502
-0.034
-2.2135416666666665
04/Mar/2020
1.536
0.013
0.8535784635587655
03/Mar/2020
1.523
0.059
4.030054644808743
02/Mar/2020
1.464
0.004
0.273972602739726
28/Feb/2020
1.46
-0.063
-4.136572554169402
27/Feb/2020
1.523
-0.002
-0.13114754098360656
26/Feb/2020
1.525
-0.019
-1.2305699481865284
25/Feb/2020
1.544
-0.023
-1.467772814294831
24/Feb/2020
1.567
-0.055
-3.3908754623921085
21/Feb/2020
1.622
-0.019
-1.157830591102986
20/Feb/2020
1.641
0.013
0.7985257985257985
19/Feb/2020
1.628
0.015
0.9299442033477991
18/Feb/2020
1.613
-0.012
-0.7384615384615385
17/Feb/2020
1.625
0.003
0.18495684340320592
14/Feb/2020
1.622
0.005
0.30921459492888065
13/Feb/2020
1.617
-0.018
-1.1009174311926606
12/Feb/2020
1.635
0.004
0.24524831391784183
11/Feb/2020
1.631
0.007
0.43103448275862066
10/Feb/2020
1.624
0
0
07/Feb/2020
1.624
-0.006
-0.36809815950920244
06/Feb/2020
1.63
0.023
1.4312383322962041
05/Feb/2020
1.607
0.014
0.8788449466415568
04/Feb/2020
1.593
0.026
1.6592214422463305
03/Feb/2020
1.567
0.003
0.1918158567774936
31/Jan/2020
1.564
-0.014
-0.8871989860583016
30/Jan/2020
1.578
-0.017
-1.0658307210031348
29/Jan/2020
1.595
0.018
1.14140773620799
28/Jan/2020
1.577
0.004
0.25429116338207247
27/Jan/2020
1.573
-0.035
-2.1766169154228856
24/Jan/2020
1.608
0.004
0.24937655860349128
23/Jan/2020
1.604
-0.009
-0.5579665220086795
22/Jan/2020
1.613
-0.003
-0.18564356435643564
21/Jan/2020
1.616
-0.013
-0.7980356046654389
20/Jan/2020
1.629
0.004
0.24615384615384617
17/Jan/2020
1.625
0.014
0.8690254500310366
16/Jan/2020
1.611
-0.004
-0.2476780185758514
15/Jan/2020
1.615
0.004
0.2482929857231533
14/Jan/2020
1.611
-0.001
-0.062034739454094295
13/Jan/2020
1.612
0.011
0.6870705808869456
10/Jan/2020
1.601
-0.01
-0.6207324643078833
09/Jan/2020
1.611
0.021
1.320754716981132
08/Jan/2020
1.59
-0.007
-0.43832185347526614
07/Jan/2020
1.597
0.015
0.9481668773704172
06/Jan/2020
1.582
-0.007
-0.44052863436123346
03/Jan/2020
1.589
-0.004
-0.25109855618330196
02/Jan/2020
1.593
0.008
0.5047318611987381
31/Dec/2019
1.585
-0.013
-0.8135168961201502
30/Dec/2019
1.598
-0.008
-0.49813200498132004
27/Dec/2019
1.606
-0.001
-0.06222775357809583
24/Dec/2019
1.607
0.004
0.2495321272613849
23/Dec/2019
1.603
0.007
0.43859649122807015
20/Dec/2019
1.596
0.019
1.2048192771084338
19/Dec/2019
1.577
-0.004
-0.2530044275774826
18/Dec/2019
1.581
0.012
0.7648183556405354
17/Dec/2019
1.569
0.02
1.2911555842479019
16/Dec/2019
1.549
0.002
0.1292824822236587
13/Dec/2019
1.547
0.001
0.0646830530401035
12/Dec/2019
1.546
0.01
0.6510416666666666
11/Dec/2019
1.536
0.016
1.0526315789473684
10/Dec/2019
1.52
-0.016
-1.0416666666666667
09/Dec/2019
1.536
-0.003
-0.1949317738791423
06/Dec/2019
1.539
-0.002
-0.12978585334198572
05/Dec/2019
1.541
0.003
0.19505851755526657
04/Dec/2019
1.538
-0.002
-0.12987012987012986
03/Dec/2019
1.54
-0.021
-1.345291479820628
02/Dec/2019
1.561
-0.005
-0.31928480204342274
29/Nov/2019
1.566
0.001
0.06389776357827476
28/Nov/2019
1.565
-0.006
-0.3819223424570337
27/Nov/2019
1.571
0.002
0.12746972594008923
26/Nov/2019
1.569
0.003
0.19157088122605365
25/Nov/2019
1.566
0.002
0.1278772378516624
22/Nov/2019
1.564
0.009
0.5787781350482315
21/Nov/2019
1.555
-0.004
-0.25657472738935216
20/Nov/2019
1.559
-0.015
-0.9529860228716646
19/Nov/2019
1.574
0.008
0.5108556832694764
18/Nov/2019
1.566
0.003
0.19193857965451055
15/Nov/2019
1.563
-0.003
-0.19157088122605365
14/Nov/2019
1.566
0.002
0.1278772378516624
13/Nov/2019
1.564
-0.008
-0.5089058524173028
12/Nov/2019
1.572
0.005
0.3190810465858328
11/Nov/2019
1.567
-0.008
-0.5079365079365079
08/Nov/2019
1.575
-0.004
-0.253324889170361
07/Nov/2019
1.579
0.013
0.8301404853128991
06/Nov/2019
1.566
0.003
0.19193857965451055
05/Nov/2019
1.563
-0.004
-0.2552648372686662
04/Nov/2019
1.567
0.024
1.5554115359688918
01/Nov/2019
1.543
0.005
0.3250975292587776
31/Oct/2019
1.538
-0.006
-0.38860103626943004
30/Oct/2019
1.544
0.004
0.2597402597402597
29/Oct/2019
1.54
-0.009
-0.5810200129115558
28/Oct/2019
1.549
0.006
0.38885288399222295
25/Oct/2019
1.543
0.003
0.19480519480519481
24/Oct/2019
1.54
0.012
0.7853403141361257
23/Oct/2019
1.528
0.002
0.1310615989515072
22/Oct/2019
1.526
0.004
0.2628120893561104
21/Oct/2019
1.522
-0.004
-0.2621231979030144
18/Oct/2019
1.526
-0.007
-0.45662100456621
17/Oct/2019
1.533
0.002
0.13063357282821686
16/Oct/2019
1.531
-0.003
-0.19556714471968709
15/Oct/2019
1.534
-0.001
-0.06514657980456026
14/Oct/2019
1.535
0.001
0.0651890482398957
11/Oct/2019
1.534
-0.012
-0.7761966364812419
10/Oct/2019
1.546
0.002
0.12953367875647667
09/Oct/2019
1.544
0.003
0.1946787800129786
08/Oct/2019
1.541
0.004
0.26024723487312945
07/Oct/2019
1.537
0.018
1.184990125082291
04/Oct/2019
1.519
0.002
0.13183915622940012
03/Oct/2019
1.517
-0.016
-1.0437051532941943
02/Oct/2019
1.533
-0.029
-1.8565941101152368
01/Oct/2019
1.562
-0.001
-0.06397952655150352
30/Sept/2019
1.563
-0.004
-0.2552648372686662
27/Sept/2019
1.567
0.014
0.901481004507405
26/Sept/2019
1.553
0.021
1.370757180156658
25/Sept/2019
1.532
-0.019
-1.2250161186331399
24/Sept/2019
1.551
0.002
0.1291155584247902
23/Sept/2019
1.549
-0.012
-0.7687379884689302
20/Sept/2019
1.561
0.001
0.0641025641025641
19/Sept/2019
1.56
0.007
0.4507405022537025
18/Sept/2019
1.553
0
0
17/Sept/2019
1.553
-0.003
-0.1928020565552699
16/Sept/2019
1.556
-0.016
-1.0178117048346056
13/Sept/2019
1.572
0
0
12/Sept/2019
1.572
0.01
0.6402048655569782
11/Sept/2019
1.562
0.009
0.5795235028976176
10/Sept/2019
1.553
-0.005
-0.3209242618741977
09/Sept/2019
1.558
-0.006
-0.3836317135549872
06/Sept/2019
1.564
0.006
0.3851091142490372
05/Sept/2019
1.558
0.001
0.06422607578676943
04/Sept/2019
1.557
0.001
0.06426735218508997
03/Sept/2019
1.556
-0.006
-0.38412291933418696
02/Sept/2019
1.562
0.006
0.3856041131105398
30/Aug/2019
1.556
0.013
0.8425145819831497
29/Aug/2019
1.543
0.02
1.3131976362442548
28/Aug/2019
1.523
0
0
27/Aug/2019
1.523
-0.01
-0.6523157208088715
23/Aug/2019
1.533
-0.011
-0.7124352331606217
22/Aug/2019
1.544
-0.007
-0.4513217279174726
21/Aug/2019
1.551
0.003
0.1937984496124031
20/Aug/2019
1.548
0.004
0.25906735751295334
19/Aug/2019
1.544
0.029
1.9141914191419143
16/Aug/2019
1.515
0.009
0.5976095617529881
15/Aug/2019
1.506
-0.03
-1.953125
14/Aug/2019
1.536
-0.008
-0.5181347150259067
13/Aug/2019
1.544
-0.006
-0.3870967741935484
12/Aug/2019
1.55
-0.008
-0.5134788189987163
09/Aug/2019
1.558
0.013
0.8414239482200647
08/Aug/2019
1.545
0.003
0.19455252918287938
07/Aug/2019
1.542
0.005
0.32530904359141183
06/Aug/2019
1.537
0.007
0.45751633986928103
05/Aug/2019
1.53
-0.037
-2.361199744735163
02/Aug/2019
1.567
-0.014
-0.8855154965211891
01/Aug/2019
1.581
0.001
0.06329113924050633
31/Jul/2019
1.58
-0.005
-0.31545741324921134
30/Jul/2019
1.585
0.006
0.3799873337555415
29/Jul/2019
1.579
0.012
0.7657945118059988
26/Jul/2019
1.567
0.001
0.06385696040868455
25/Jul/2019
1.566
0.005
0.3203074951953876
24/Jul/2019
1.561
-0.009
-0.5732484076433121
23/Jul/2019
1.57
0.01
0.6410256410256411
22/Jul/2019
1.56
0.012
0.7751937984496124
19/Jul/2019
1.548
-0.011
-0.7055805003207184
18/Jul/2019
1.559
-0.017
-1.0786802030456852
17/Jul/2019
1.576
0.008
0.5102040816326531
16/Jul/2019
1.568
0.012
0.7712082262210797
15/Jul/2019
1.556
0
0
12/Jul/2019
1.556
0
0
11/Jul/2019
1.556
-0.001
-0.06422607578676943
10/Jul/2019
1.557
0
0
09/Jul/2019
1.557
-0.004
-0.25624599615631005
08/Jul/2019
1.561
-0.01
-0.6365372374283895
05/Jul/2019
1.571
-0.004
-0.25396825396825395
04/Jul/2019
1.575
-0.001
-0.06345177664974619
03/Jul/2019
1.576
0.023
1.4810045074050224
02/Jul/2019
1.553
-0.004
-0.25690430314707774
01/Jul/2019
1.557
0.019
1.2353706111833551
28/Jun/2019
1.538
0.011
0.7203667321545514
27/Jun/2019
1.527
-0.008
-0.5211726384364821
26/Jun/2019
1.535
0.006
0.3924133420536298
25/Jun/2019
1.529
-0.005
-0.3259452411994785
24/Jun/2019
1.534
-0.003
-0.1951854261548471
21/Jun/2019
1.537
-0.002
-0.1299545159194282
20/Jun/2019
1.539
0.012
0.7858546168958742
19/Jun/2019
1.527
0.006
0.39447731755424065
18/Jun/2019
1.521
0.02
1.3324450366422385
17/Jun/2019
1.501
0.004
0.26720106880427524
14/Jun/2019
1.497
-0.011
-0.7294429708222812
13/Jun/2019
1.508
0.009
0.600400266844563
12/Jun/2019
1.499
-0.013
-0.8597883597883598
11/Jun/2019
1.512
0.014
0.9345794392523364
10/Jun/2019
1.498
0.015
1.0114632501685772
07/Jun/2019
1.483
0.003
0.20270270270270271
06/Jun/2019
1.48
0.004
0.27100271002710025
05/Jun/2019
1.476
0.013
0.8885850991114149
04/Jun/2019
1.463
0.02
1.386001386001386
03/Jun/2019
1.443
0.001
0.06934812760055478
31/May/2019
1.442
-0.01
-0.6887052341597796
30/May/2019
1.452
0
0
29/May/2019
1.452
-0.017
-1.1572498298162015
28/May/2019
1.469
0.001
0.0681198910081744
24/May/2019
1.468
0.012
0.8241758241758241
23/May/2019
1.456
-0.022
-1.4884979702300405
22/May/2019
1.478
0.006
0.4076086956521739
21/May/2019
1.472
0.014
0.9602194787379973
20/May/2019
1.458
-0.01
-0.6811989100817438
17/May/2019
1.468
0.008
0.547945205479452
16/May/2019
1.46
0.032
2.2408963585434174
15/May/2019
1.428
0.001
0.0700770847932726
14/May/2019
1.427
0.007
0.49295774647887325
13/May/2019
1.42
-0.014
-0.9762900976290098
10/May/2019
1.434
-0.001
-0.06968641114982578
09/May/2019
1.435
-0.002
-0.13917884481558804
08/May/2019
1.437
-0.005
-0.34674063800277394
07/May/2019
1.442
-0.025
-1.7041581458759374
03/May/2019
1.467
-0.001
-0.0681198910081744
02/May/2019
1.468
-0.006
-0.40705563093622793
01/May/2019
1.474
-0.002
-0.13550135501355012
30/Apr/2019
1.476
0.002
0.13568521031207598
29/Apr/2019
1.474
0
0
26/Apr/2019
1.474
-0.001
-0.06779661016949153
25/Apr/2019
1.475
-0.009
-0.6064690026954178
24/Apr/2019
1.484
0.014
0.9523809523809523
23/Apr/2019
1.47
-0.004
-0.27137042062415195
18/Apr/2019
1.474
0.003
0.20394289598912305
17/Apr/2019
1.471
0.009
0.615595075239398
16/Apr/2019
1.462
0.003
0.20562028786840303
15/Apr/2019
1.459
0.001
0.06858710562414266
12/Apr/2019
1.458
0.006
0.4132231404958678
11/Apr/2019
1.452
0.004
0.27624309392265195
10/Apr/2019
1.448
-0.007
-0.48109965635738833
09/Apr/2019
1.455
0.002
0.13764624913971094
08/Apr/2019
1.453
0.004
0.27605244996549344
05/Apr/2019
1.449
0.011
0.7649513212795549
04/Apr/2019
1.438
0.006
0.41899441340782123
03/Apr/2019
1.432
0.001
0.06988120195667366
02/Apr/2019
1.431
0.012
0.8456659619450317
01/Apr/2019
1.419
0.012
0.8528784648187633
29/Mar/2019
1.407
0.008
0.5718370264474625
28/Mar/2019
1.399
0.006
0.43072505384063176
27/Mar/2019
1.393
0
0
26/Mar/2019
1.393
0.004
0.28797696184305255
25/Mar/2019
1.389
-0.018
-1.279317697228145
22/Mar/2019
1.407
-0.021
-1.4705882352941178
21/Mar/2019
1.428
0.003
0.21052631578947367
20/Mar/2019
1.425
-0.002
-0.1401541695865452
19/Mar/2019
1.427
0.011
0.7768361581920904
18/Mar/2019
1.416
0.008
0.5681818181818182
15/Mar/2019
1.408
0.011
0.7874015748031497
14/Mar/2019
1.397
0.004
0.2871500358937545
13/Mar/2019
1.393
0.001
0.07183908045977011
12/Mar/2019
1.392
0
0
11/Mar/2019
1.392
0.014
1.0159651669085632
08/Mar/2019
1.378
-0.018
-1.2893982808022924
07/Mar/2019
1.396
-0.004
-0.2857142857142857
06/Mar/2019
1.4
0.003
0.2147458840372226
05/Mar/2019
1.397
-0.003
-0.21428571428571427
04/Mar/2019
1.4
-0.001
-0.07137758743754462
01/Mar/2019
1.401
0.018
1.3015184381778742
28/Feb/2019
1.383
0.006
0.4357298474945534
27/Feb/2019
1.377
-0.007
-0.5057803468208093
26/Feb/2019
1.384
-0.015
-1.072194424588992
25/Feb/2019
1.399
-0.002
-0.14275517487508924
22/Feb/2019
1.401
0.004
0.2863278453829635
21/Feb/2019
1.397
0.004
0.2871500358937545
20/Feb/2019
1.393
0.003
0.2158273381294964
19/Feb/2019
1.39
-0.009
-0.6433166547533953
18/Feb/2019
1.399
0.007
0.5028735632183908
15/Feb/2019
1.392
-0.002
-0.14347202295552366
14/Feb/2019
1.394
0.017
1.2345679012345678
13/Feb/2019
1.377
-0.002
-0.145032632342277
12/Feb/2019
1.379
0.016
1.173881144534116
11/Feb/2019
1.363
0.008
0.5904059040590406
08/Feb/2019
1.355
-0.027
-1.9536903039073805
07/Feb/2019
1.382
-0.007
-0.503959683225342
06/Feb/2019
1.389
0.01
0.7251631617113851
05/Feb/2019
1.379
0.017
1.2481644640234948
04/Feb/2019
1.362
-0.001
-0.07336757153338225
01/Feb/2019
1.363
0.002
0.14695077149155034
31/Jan/2019
1.361
0.007
0.51698670605613
30/Jan/2019
1.354
0.006
0.44510385756676557
29/Jan/2019
1.348
0.004
0.2976190476190476
28/Jan/2019
1.344
-0.004
-0.29673590504451036
25/Jan/2019
1.348
0
0
24/Jan/2019
1.348
0.003
0.22304832713754646
23/Jan/2019
1.345
-0.01
-0.7380073800738007
22/Jan/2019
1.355
-0.01
-0.7326007326007326
21/Jan/2019
1.365
0.005
0.36764705882352944
18/Jan/2019
1.36
0.017
1.2658227848101267
17/Jan/2019
1.343
0
0
16/Jan/2019
1.343
0.003
0.22388059701492538
15/Jan/2019
1.34
0.003
0.2243829468960359
14/Jan/2019
1.337
-0.025
-1.8355359765051396
11/Jan/2019
1.362
-0.002
-0.1466275659824047
10/Jan/2019
1.364
0
0
09/Jan/2019
1.364
0.013
0.9622501850481125
08/Jan/2019
1.351
0.019
1.4264264264264264
07/Jan/2019
1.332
0.009
0.6802721088435374
04/Jan/2019
1.323
0.011
0.8384146341463414
03/Jan/2019
1.312
-0.002
-0.15220700152207
02/Jan/2019
1.314
0.002
0.1524390243902439
31/Dec/2018
1.312
-0.003
-0.22813688212927757
28/Dec/2018
1.315
0.014
1.0760953112990008
27/Dec/2018
1.301
-0.01
-0.7627765064836003
24/Dec/2018
1.311
-0.002
-0.15232292460015232
21/Dec/2018
1.313
-0.018
-1.35236664162284
20/Dec/2018
1.331
-0.013
-0.9672619047619048
19/Dec/2018
1.344
0.003
0.22371364653243847
18/Dec/2018
1.341
-0.008
-0.5930318754633062
17/Dec/2018
1.349
-0.008
-0.5895357406042742
14/Dec/2018
1.357
-0.011
-0.804093567251462
13/Dec/2018
1.368
0
0
12/Dec/2018
1.368
0.01
0.7363770250368189
11/Dec/2018
1.358
0.011
0.8166295471417966
10/Dec/2018
1.347
0.001
0.07429420505200594
07/Dec/2018
1.346
0.005
0.37285607755406414
06/Dec/2018
1.341
-0.035
-2.5436046511627906
05/Dec/2018
1.376
-0.015
-1.0783608914450036
04/Dec/2018
1.391
-0.013
-0.9259259259259259
03/Dec/2018
1.404
0.022
1.5918958031837915
30/Nov/2018
1.382
-0.001
-0.07230657989877079
29/Nov/2018
1.383
0.017
1.2445095168374818
28/Nov/2018
1.366
-0.009
-0.6545454545454545
27/Nov/2018
1.375
0.006
0.4382761139517896
26/Nov/2018
1.369
0.018
1.3323464100666174
23/Nov/2018
1.351
-0.003
-0.22156573116691286
22/Nov/2018
1.354
-0.002
-0.14749262536873156
21/Nov/2018
1.356
-0.005
-0.36737692872887584
20/Nov/2018
1.361
-0.022
-1.5907447577729574
19/Nov/2018
1.383
0.009
0.6550218340611353
16/Nov/2018
1.374
-0.002
-0.14534883720930233
15/Nov/2018
1.376
0.013
0.9537784299339692
14/Nov/2018
1.363
-0.003
-0.21961932650073207
13/Nov/2018
1.366
-0.01
-0.7267441860465116
12/Nov/2018
1.376
0.007
0.5113221329437546
09/Nov/2018
1.369
-0.01
-0.7251631617113851
08/Nov/2018
1.379
-0.003
-0.2170767004341534
07/Nov/2018
1.382
0.017
1.2454212454212454
06/Nov/2018
1.365
-0.011
-0.7994186046511628
05/Nov/2018
1.376
-0.017
-1.2203876525484565
02/Nov/2018
1.393
0.009
0.6502890173410405
01/Nov/2018
1.384
0
0
31/Oct/2018
1.384
0.016
1.1695906432748537
30/Oct/2018
1.368
-0.003
-0.2188183807439825
29/Oct/2018
1.371
0.032
2.3898431665421955
26/Oct/2018
1.339
-0.016
-1.1808118081180812
25/Oct/2018
1.355
-0.003
-0.22091310751104565
24/Oct/2018
1.358
0.003
0.22140221402214022
23/Oct/2018
1.355
-0.029
-2.0953757225433525
22/Oct/2018
1.384
0.017
1.2435991221653255
19/Oct/2018
1.367
-0.014
-1.0137581462708183
18/Oct/2018
1.381
-0.006
-0.43258832011535686
17/Oct/2018
1.387
0.018
1.3148283418553688
16/Oct/2018
1.369
0.007
0.5139500734214391
15/Oct/2018
1.362
-0.005
-0.365764447695684
12/Oct/2018
1.367
0.005
0.3671071953010279
11/Oct/2018
1.362
-0.039
-2.78372591006424
10/Oct/2018
1.401
-0.004
-0.2846975088967972
09/Oct/2018
1.405
-0.011
-0.7768361581920904
08/Oct/2018
1.416
-0.023
-1.5983321751216122
05/Oct/2018
1.439
-0.019
-1.3031550068587106
04/Oct/2018
1.458
-0.018
-1.2195121951219512
03/Oct/2018
1.476
0.009
0.6134969325153374
02/Oct/2018
1.467
-0.013
-0.8783783783783784
01/Oct/2018
1.48
0.007
0.47522063815342835
28/Sept/2018
1.473
-0.011
-0.7412398921832885
27/Sept/2018
1.484
-0.002
-0.13458950201884254
26/Sept/2018
1.486
-0.003
-0.20147750167897918
25/Sept/2018
1.489
-0.001
-0.06711409395973154
24/Sept/2018
1.49
0.003
0.20174848688634836
21/Sept/2018
1.487
0.021
1.4324693042291952
20/Sept/2018
1.466
0.01
0.6868131868131868
19/Sept/2018
1.456
-0.002
-0.13717421124828533
18/Sept/2018
1.458
0.002
0.13736263736263737
17/Sept/2018
1.456
-0.003
-0.20562028786840303
14/Sept/2018
1.459
0.002
0.13726835964310227
13/Sept/2018
1.457
0.002
0.13745704467353953
12/Sept/2018
1.455
0.012
0.8316008316008316
11/Sept/2018
1.443
-0.015
-1.02880658436214
10/Sept/2018
1.458
0.017
1.179736294240111
07/Sept/2018
1.441
-0.018
-1.2337217272104182
06/Sept/2018
1.459
-0.019
-1.2855209742895806
05/Sept/2018
1.478
-0.005
-0.33715441672285906
04/Sept/2018
1.483
-0.011
-0.7362784471218207
03/Sept/2018
1.494
0.006
0.4032258064516129
31/Aug/2018
1.488
-0.014
-0.9320905459387483
30/Aug/2018
1.502
-0.009
-0.5956320317670417
29/Aug/2018
1.511
-0.007
-0.461133069828722
28/Aug/2018
1.518
0.021
1.402805611222445
24/Aug/2018
1.497
0.007
0.4697986577181208
23/Aug/2018
1.49
-0.003
-0.20093770931011387
22/Aug/2018
1.493
0.003
0.20134228187919462
21/Aug/2018
1.49
0.015
1.0169491525423728
20/Aug/2018
1.475
0.007
0.4768392370572207
17/Aug/2018
1.468
0
0
16/Aug/2018
1.468
0.005
0.3417634996582365
15/Aug/2018
1.463
-0.018
-1.2153950033760972
14/Aug/2018
1.481
0.011
0.7482993197278912
13/Aug/2018
1.47
-0.025
-1.6722408026755853
10/Aug/2018
1.495
-0.012
-0.79628400796284
09/Aug/2018
1.507
-0.011
-0.7246376811594203
08/Aug/2018
1.518
0.01
0.6631299734748011
07/Aug/2018
1.508
0.007
0.46635576282478347
06/Aug/2018
1.501
0.008
0.535833891493637
03/Aug/2018
1.493
0.015
1.0148849797023005
02/Aug/2018
1.478
-0.02
-1.335113484646195
01/Aug/2018
1.498
-0.005
-0.33266799733865604
31/Jul/2018
1.503
0
0
30/Jul/2018
1.503
0.006
0.40080160320641284
27/Jul/2018
1.497
0.01
0.6724949562878278
26/Jul/2018
1.487
0.006
0.4051316677920324
25/Jul/2018
1.481
-0.005
-0.3364737550471063
24/Jul/2018
1.486
0.015
1.0197144799456153
23/Jul/2018
1.471
-0.007
-0.4736129905277402
20/Jul/2018
1.478
-0.005
-0.33715441672285906
19/Jul/2018
1.483
0.003
0.20270270270270271
18/Jul/2018
1.48
0.026
1.7881705639614855
17/Jul/2018
1.454
0.002
0.13774104683195593
16/Jul/2018
1.452
-0.007
-0.47978067169294036
13/Jul/2018
1.459
0.01
0.6901311249137336
12/Jul/2018
1.449
0.004
0.2768166089965398
11/Jul/2018
1.445
-0.014
-0.9595613433858807
10/Jul/2018
1.459
0.007
0.4820936639118457
09/Jul/2018
1.452
0.008
0.554016620498615
06/Jul/2018
1.444
-0.002
-0.13831258644536654
05/Jul/2018
1.446
0.015
1.0482180293501049
04/Jul/2018
1.431
-0.003
-0.20920502092050208
03/Jul/2018
1.434
0.012
0.8438818565400844
02/Jul/2018
1.422
-0.012
-0.8368200836820083
29/Jun/2018
1.434
0.009
0.631578947368421
28/Jun/2018
1.425
0.009
0.635593220338983
27/Jun/2018
1.416
-0.004
-0.28169014084507044
26/Jun/2018
1.42
-0.007
-0.4905395935529082
25/Jun/2018
1.427
-0.005
-0.34916201117318435
22/Jun/2018
1.432
0
0
21/Jun/2018
1.432
-0.014
-0.9681881051175657
20/Jun/2018
1.446
0.013
0.9071877180739707
19/Jun/2018
1.433
-0.01
-0.693000693000693
18/Jun/2018
1.443
-0.014
-0.9608785175017158
15/Jun/2018
1.457
0.005
0.3443526170798898
14/Jun/2018
1.452
-0.012
-0.819672131147541
13/Jun/2018
1.464
0.006
0.411522633744856
12/Jun/2018
1.458
0.003
0.20618556701030927
11/Jun/2018
1.455
0.021
1.4644351464435146
08/Jun/2018
1.434
-0.018
-1.2396694214876034
07/Jun/2018
1.452
0.007
0.4844290657439446
06/Jun/2018
1.445
-0.006
-0.4135079255685734
05/Jun/2018
1.451
0.003
0.20718232044198895
04/Jun/2018
1.448
0.002
0.13831258644536654
01/Jun/2018
1.446
0.007
0.4864489228630994
31/May/2018
1.439
0.005
0.3486750348675035
30/May/2018
1.434
0.01
0.702247191011236
29/May/2018
1.424
-0.042
-2.8649386084583903
25/May/2018
1.466
0.001
0.06825938566552901
24/May/2018
1.465
-0.001
-0.06821282401091405
23/May/2018
1.466
-0.014
-0.9459459459459459
22/May/2018
1.48
0.001
0.0676132521974307
21/May/2018
1.479
0.007
0.47554347826086957
18/May/2018
1.472
0.007
0.4778156996587031
17/May/2018
1.465
0.001
0.06830601092896176
16/May/2018
1.464
-0.01
-0.6784260515603799
15/May/2018
1.474
-0.002
-0.13550135501355012
14/May/2018
1.476
0.003
0.20366598778004075
11/May/2018
1.473
0.009
0.6147540983606558
10/May/2018
1.464
0.003
0.2053388090349076
09/May/2018
1.461
0.003
0.205761316872428
08/May/2018
1.458
0.004
0.2751031636863824
04/May/2018
1.454
-0.002
-0.13736263736263737
03/May/2018
1.456
0.004
0.27548209366391185
02/May/2018
1.452
0.009
0.6237006237006237
01/May/2018
1.443
-0.003
-0.2074688796680498
30/Apr/2018
1.446
0.009
0.6263048016701461
27/Apr/2018
1.437
0.017
1.1971830985915493
26/Apr/2018
1.42
0.009
0.6378454996456414
25/Apr/2018
1.411
-0.021
-1.4664804469273742
24/Apr/2018
1.432
0.005
0.350385423966363
23/Apr/2018
1.427
0.002
0.14035087719298245
20/Apr/2018
1.425
0.009
0.635593220338983
19/Apr/2018
1.416
0.001
0.0706713780918728
18/Apr/2018
1.415
0.021
1.5064562410329985
17/Apr/2018
1.394
0.002
0.14367816091954022
16/Apr/2018
1.392
-0.002
-0.14347202295552366
13/Apr/2018
1.394
0
0
12/Apr/2018
1.394
-0.001
-0.07168458781362007
11/Apr/2018
1.395
-0.003
-0.2145922746781116
10/Apr/2018
1.398
0.006
0.43103448275862066
09/Apr/2018
1.392
-0.002
-0.14347202295552366
06/Apr/2018
1.394
0.007
0.5046863734679163
05/Apr/2018
1.387
0.029
2.1354933726067746
04/Apr/2018
1.358
-0.02
-1.4513788098693758
03/Apr/2018
1.378
-0.006
-0.43352601156069365
29/Mar/2018
1.384
0.02
1.466275659824047
28/Mar/2018
1.364
-0.015
-1.0877447425670776
27/Mar/2018
1.379
0.012
0.8778346744696416
26/Mar/2018
1.367
0.004
0.293470286133529
23/Mar/2018
1.363
-0.013
-0.9447674418604651
22/Mar/2018
1.376
-0.024
-1.7142857142857142
21/Mar/2018
1.4
-0.007
-0.4975124378109453
20/Mar/2018
1.407
0
0
19/Mar/2018
1.407
-0.016
-1.1243851018973998
16/Mar/2018
1.423
0
0
15/Mar/2018
1.423
-0.004
-0.2803083391730904
14/Mar/2018
1.427
-0.013
-0.9027777777777778
13/Mar/2018
1.44
-0.001
-0.06939625260235947
12/Mar/2018
1.441
0.01
0.6988120195667366
09/Mar/2018
1.431
0.005
0.3506311360448808
08/Mar/2018
1.426
0.011
0.7773851590106007
07/Mar/2018
1.415
-0.009
-0.6320224719101124
06/Mar/2018
1.424
0.021
1.4967925873129009
05/Mar/2018
1.403
-0.003
-0.21337126600284495
02/Mar/2018
1.406
-0.015
-1.0555946516537649
01/Mar/2018
1.421
-0.011
-0.7681564245810056
28/Feb/2018
1.432
-0.005
-0.34794711203897005
27/Feb/2018
1.437
0.004
0.2791346824842987
26/Feb/2018
1.433
0.006
0.4204625087596356
23/Feb/2018
1.427
-0.003
-0.2097902097902098
22/Feb/2018
1.43
0.002
0.1400560224089636
21/Feb/2018
1.428
0.005
0.35137034434293746
20/Feb/2018
1.423
-0.011
-0.7670850767085077
19/Feb/2018
1.434
-0.001
-0.06968641114982578
16/Feb/2018
1.435
0.006
0.4198740377886634
15/Feb/2018
1.429
0.011
0.7757404795486601
14/Feb/2018
1.418
0.011
0.7818052594171997
13/Feb/2018
1.407
-0.002
-0.14194464158977999
12/Feb/2018
1.409
0.017
1.221264367816092
09/Feb/2018
1.392
-0.013
-0.9252669039145908
08/Feb/2018
1.405
-0.021
-1.4726507713884993
07/Feb/2018
1.426
0.012
0.8486562942008486
06/Feb/2018
1.414
-0.033
-2.2805805114029027
05/Feb/2018
1.447
-0.009
-0.6181318681318682
02/Feb/2018
1.456
-0.023
-1.555104800540906
01/Feb/2018
1.479
-0.004
-0.26972353337828725
31/Jan/2018
1.483
-0.006
-0.40295500335795836
30/Jan/2018
1.489
-0.011
-0.7333333333333333
29/Jan/2018
1.5
0.015
1.0101010101010102
26/Jan/2018
1.485
0.004
0.2700877785280216
25/Jan/2018
1.481
-0.013
-0.8701472556894244
24/Jan/2018
1.494
-0.008
-0.5326231691078562
23/Jan/2018
1.502
0
0
22/Jan/2018
1.502
0
0
19/Jan/2018
1.502
0.012
0.8053691275167785
18/Jan/2018
1.49
-0.005
-0.33444816053511706
17/Jan/2018
1.495
-0.009
-0.598404255319149
16/Jan/2018
1.504
0.002
0.13315579227696406
15/Jan/2018
1.502
0.002
0.13333333333333333
12/Jan/2018
1.5
0.001
0.066711140760507
11/Jan/2018
1.499
0.003
0.20053475935828877
10/Jan/2018
1.496
0.002
0.13386880856760375
09/Jan/2018
1.494
-0.002
-0.13368983957219252
08/Jan/2018
1.496
0.001
0.06688963210702341
05/Jan/2018
1.495
0.015
1.0135135135135136
04/Jan/2018
1.48
0.024
1.6483516483516483
03/Jan/2018
1.456
0.002
0.1375515818431912
02/Jan/2018
1.454
-0.003
-0.2059025394646534
29/Dec/2017
1.457
-0.012
-0.8168822328114363
28/Dec/2017
1.469
0.007
0.478796169630643
27/Dec/2017
1.462
-0.001
-0.0683526999316473
22/Dec/2017
1.463
0
0
21/Dec/2017
1.463
-0.001
-0.06830601092896176
20/Dec/2017
1.464
-0.009
-0.6109979633401222
19/Dec/2017
1.473
0.004
0.27229407760381213
18/Dec/2017
1.469
0.022
1.520387007601935
15/Dec/2017
1.447
-0.007
-0.4814305364511692
14/Dec/2017
1.454
-0.004
-0.27434842249657065
13/Dec/2017
1.458
-0.003
-0.2053388090349076
12/Dec/2017
1.461
0.003
0.205761316872428
11/Dec/2017
1.458
0.012
0.8298755186721992
08/Dec/2017
1.446
-0.008
-0.5502063273727648
07/Dec/2017
1.454
0.007
0.4837595024187975
06/Dec/2017
1.447
-0.007
-0.4814305364511692
05/Dec/2017
1.454
0.007
0.4837595024187975
04/Dec/2017
1.447
0.007
0.4861111111111111
01/Dec/2017
1.44
-0.019
-1.3022618231665524
30/Nov/2017
1.459
-0.005
-0.34153005464480873
29/Nov/2017
1.464
-0.008
-0.5434782608695652
28/Nov/2017
1.472
-0.002
-0.13568521031207598
27/Nov/2017
1.474
0.001
0.06788866259334692
24/Nov/2017
1.473
0.007
0.47748976807639837
23/Nov/2017
1.466
0
0
22/Nov/2017
1.466
0.005
0.34223134839151265
21/Nov/2017
1.461
0.005
0.3434065934065934
20/Nov/2017
1.456
-0.006
-0.4103967168262654
17/Nov/2017
1.462
0.003
0.20562028786840303
16/Nov/2017
1.459
0.003
0.20604395604395603
15/Nov/2017
1.456
-0.01
-0.6821282401091405
14/Nov/2017
1.466
0.003
0.2050580997949419
13/Nov/2017
1.463
-0.001
-0.06830601092896176
10/Nov/2017
1.464
-0.015
-1.0141987829614605
09/Nov/2017
1.479
-0.001
-0.06756756756756757
08/Nov/2017
1.48
-0.004
-0.2695417789757412
07/Nov/2017
1.484
-0.004
-0.26881720430107525
06/Nov/2017
1.488
-0.01
-0.6675567423230975
03/Nov/2017
1.498
0.003
0.20066889632107024
02/Nov/2017
1.495
0.016
1.0818120351588911
01/Nov/2017
1.479
0.001
0.06765899864682003
31/Oct/2017
1.478
0.003
0.2033898305084746
30/Oct/2017
1.475
-0.007
-0.47233468286099867
27/Oct/2017
1.482
0.008
0.5427408412483039
26/Oct/2017
1.474
0.002
0.1358695652173913
25/Oct/2017
1.472
-0.007
-0.47329276538201487
24/Oct/2017
1.479
-0.002
-0.1350438892640108
23/Oct/2017
1.481
-0.005
-0.3364737550471063
20/Oct/2017
1.486
0.003
0.20229265003371544
19/Oct/2017
1.483
-0.002
-0.13468013468013468
18/Oct/2017
1.485
0.008
0.5416384563303994
17/Oct/2017
1.477
0.005
0.33967391304347827
16/Oct/2017
1.472
-0.005
-0.33852403520649965
13/Oct/2017
1.477
-0.014
-0.9389671361502347
12/Oct/2017
1.491
0.006
0.40404040404040403
11/Oct/2017
1.485
0.007
0.4736129905277402
10/Oct/2017
1.478
0.001
0.06770480704129993
09/Oct/2017
1.477
-0.008
-0.5387205387205387
06/Oct/2017
1.485
0.011
0.746268656716418
05/Oct/2017
1.474
0.01
0.6830601092896175
04/Oct/2017
1.464
-0.003
-0.20449897750511248
03/Oct/2017
1.467
0.01
0.6863417982155113
02/Oct/2017
1.457
0.009
0.6215469613259669
29/Sept/2017
1.448
0.012
0.8356545961002786
28/Sept/2017
1.436
0.007
0.489853044086774
27/Sept/2017
1.429
-0.001
-0.06993006993006994
26/Sept/2017
1.43
-0.005
-0.34843205574912894
25/Sept/2017
1.435
-0.004
-0.27797081306462823
22/Sept/2017
1.439
0.002
0.13917884481558804
21/Sept/2017
1.437
-0.003
-0.20833333333333334
20/Sept/2017
1.44
-0.001
-0.06939625260235947
19/Sept/2017
1.441
0.007
0.4881450488145049
18/Sept/2017
1.434
0.009
0.631578947368421
15/Sept/2017
1.425
-0.031
-2.129120879120879
14/Sept/2017
1.456
-0.007
-0.4784688995215311
13/Sept/2017
1.463
0.005
0.3429355281207133
12/Sept/2017
1.458
-0.006
-0.4098360655737705
11/Sept/2017
1.464
0.007
0.4804392587508579
08/Sept/2017
1.457
-0.006
-0.4101161995898838
07/Sept/2017
1.463
0.016
1.10573600552868
06/Sept/2017
1.447
-0.013
-0.8904109589041096
05/Sept/2017
1.46
-0.003
-0.2050580997949419
04/Sept/2017
1.463
-0.008
-0.5438477226376615
01/Sept/2017
1.471
0.008
0.5468215994531784
31/Aug/2017
1.463
0.005
0.3429355281207133
30/Aug/2017
1.458
0.003
0.20618556701030927
29/Aug/2017
1.455
-0.017
-1.1548913043478262
25/Aug/2017
1.472
0.002
0.1360544217687075
24/Aug/2017
1.47
0.002
0.1362397820163488
23/Aug/2017
1.468
0.009
0.6168608636052091
22/Aug/2017
1.459
0.009
0.6206896551724138
21/Aug/2017
1.45
0.003
0.2073255010366275
18/Aug/2017
1.447
-0.013
-0.8904109589041096
17/Aug/2017
1.46
-0.004
-0.273224043715847
16/Aug/2017
1.464
0.004
0.273972602739726
15/Aug/2017
1.46
0.01
0.6896551724137931
14/Aug/2017
1.45
0.02
1.3986013986013985
11/Aug/2017
1.43
-0.011
-0.7633587786259542
10/Aug/2017
1.441
-0.007
-0.48342541436464087
09/Aug/2017
1.448
-0.017
-1.1604095563139931
08/Aug/2017
1.465
0.006
0.41124057573680606
07/Aug/2017
1.459
0.013
0.8990318118948825
04/Aug/2017
1.446
0.011
0.7665505226480837
03/Aug/2017
1.435
0.002
0.13956734124214934
02/Aug/2017
1.433
0.004
0.27991602519244224
01/Aug/2017
1.429
-0.004
-0.2791346824842987
31/Jul/2017
1.433
0.004
0.27991602519244224
28/Jul/2017
1.429
-0.007
-0.48746518105849584
27/Jul/2017
1.436
-0.002
-0.13908205841446453
26/Jul/2017
1.438
-0.001
-0.06949270326615706
25/Jul/2017
1.439
0.012
0.8409250175192712
24/Jul/2017
1.427
-0.016
-1.1088011088011087
21/Jul/2017
1.443
-0.003
-0.2074688796680498
20/Jul/2017
1.446
0.018
1.2605042016806722
19/Jul/2017
1.428
-0.013
-0.9021512838306731
18/Jul/2017
1.441
0.009
0.6284916201117319
17/Jul/2017
1.432
-0.004
-0.2785515320334262
14/Jul/2017
1.436
-0.003
-0.20847810979847117
13/Jul/2017
1.439
0.001
0.06954102920723226
12/Jul/2017
1.438
0.021
1.4820042342978124
11/Jul/2017
1.417
-0.005
-0.35161744022503516
10/Jul/2017
1.422
0.01
0.7082152974504249
07/Jul/2017
1.412
0.011
0.7851534618129907
06/Jul/2017
1.401
-0.012
-0.8492569002123143
05/Jul/2017
1.413
0.001
0.0708215297450425
04/Jul/2017
1.412
0.001
0.07087172218284904
03/Jul/2017
1.411
-0.004
-0.2826855123674912
30/Jun/2017
1.415
-0.01
-0.7017543859649122
29/Jun/2017
1.425
-0.011
-0.766016713091922
28/Jun/2017
1.436
-0.006
-0.4160887656033287
27/Jun/2017
1.442
-0.002
-0.13850415512465375
26/Jun/2017
1.444
0.017
1.1913104414856341
23/Jun/2017
1.427
-0.012
-0.8339124391938847
22/Jun/2017
1.439
0.006
0.418702023726448
21/Jun/2017
1.433
-0.018
-1.2405237767057202
20/Jun/2017
1.451
0.012
0.8339124391938847
19/Jun/2017
1.439
0.014
0.9824561403508771
16/Jun/2017
1.425
0.014
0.9922041105598866
15/Jun/2017
1.411
-0.034
-2.3529411764705883
14/Jun/2017
1.445
0.009
0.6267409470752089
13/Jun/2017
1.436
0
0
12/Jun/2017
1.436
0.008
0.5602240896358543
09/Jun/2017
1.428
0.011
0.776287932251235
08/Jun/2017
1.417
-0.004
-0.28149190710767064
07/Jun/2017
1.421
0
0
06/Jun/2017
1.421
-0.007
-0.49019607843137253
05/Jun/2017
1.428
-0.013
-0.9021512838306731
02/Jun/2017
1.441
0.013
0.9103641456582633
01/Jun/2017
1.428
0.002
0.1402524544179523
31/May/2017
1.426
0.016
1.1347517730496455
30/May/2017
1.41
-0.009
-0.6342494714587738
26/May/2017
1.419
0.005
0.3536067892503536
25/May/2017
1.414
0.006
0.42613636363636365
24/May/2017
1.408
-0.008
-0.5649717514124294
23/May/2017
1.416
0.01
0.7112375533428165
22/May/2017
1.406
0.015
1.0783608914450036
19/May/2017
1.391
0.022
1.6070124178232286
18/May/2017
1.369
-0.036
-2.5622775800711746
17/May/2017
1.405
-0.005
-0.3546099290780142
16/May/2017
1.41
0.018
1.293103448275862
15/May/2017
1.392
0.008
0.5780346820809249
12/May/2017
1.384
0
0
11/May/2017
1.384
0.01
0.727802037845706
10/May/2017
1.374
-0.012
-0.8658008658008658
09/May/2017
1.386
0.005
0.3620564808110065
08/May/2017
1.381
0.002
0.145032632342277
05/May/2017
1.379
0.002
0.14524328249818447
04/May/2017
1.377
0.018
1.3245033112582782
03/May/2017
1.359
0.004
0.2952029520295203
02/May/2017
1.355
0.001
0.07385524372230429
28/Apr/2017
1.354
0.003
0.22205773501110287
27/Apr/2017
1.351
-0.006
-0.4421518054532056
26/Apr/2017
1.357
0.001
0.07374631268436578
25/Apr/2017
1.356
0.009
0.6681514476614699
24/Apr/2017
1.347
0.051
3.935185185185185
21/Apr/2017
1.296
-0.003
-0.23094688221709006
20/Apr/2017
1.299
0.01
0.7757951900698216
19/Apr/2017
1.289
-0.01
-0.7698229407236336
18/Apr/2017
1.299
-0.018
-1.366742596810934
13/Apr/2017
1.317
-0.007
-0.5287009063444109
12/Apr/2017
1.324
-0.009
-0.6751687921980495
11/Apr/2017
1.333
0.005
0.37650602409638556
10/Apr/2017
1.328
-0.003
-0.22539444027047334
07/Apr/2017
1.331
0.001
0.07518796992481203
06/Apr/2017
1.33
0
0
05/Apr/2017
1.33
0.003
0.22607385079125847
04/Apr/2017
1.327
-0.004
-0.3005259203606311
03/Apr/2017
1.331
0
0
31/Mar/2017
1.331
-0.005
-0.37425149700598803
30/Mar/2017
1.336
-0.004
-0.29850746268656714
29/Mar/2017
1.34
0.012
0.9036144578313253
28/Mar/2017
1.328
0.007
0.5299015897047691
27/Mar/2017
1.321
-0.005
-0.3770739064856712
24/Mar/2017
1.326
0.007
0.530705079605762
23/Mar/2017
1.319
0.001
0.07587253414264036
22/Mar/2017
1.318
-0.021
-1.568334578043316
21/Mar/2017
1.339
0.002
0.14958863126402394
20/Mar/2017
1.337
-0.001
-0.07473841554559044
17/Mar/2017
1.338
-0.005
-0.37230081906180196
16/Mar/2017
1.343
0.015
1.1295180722891567
15/Mar/2017
1.328
-0.008
-0.5988023952095808
14/Mar/2017
1.336
0.007
0.526711813393529
13/Mar/2017
1.329
-0.006
-0.449438202247191
10/Mar/2017
1.335
0.02
1.520912547528517
09/Mar/2017
1.315
0.001
0.076103500761035
08/Mar/2017
1.314
0
0
07/Mar/2017
1.314
0.003
0.2288329519450801
06/Mar/2017
1.311
-0.002
-0.15232292460015232
03/Mar/2017
1.313
0.01
0.7674597083653109
02/Mar/2017
1.303
0.007
0.5401234567901234
01/Mar/2017
1.296
0.024
1.8867924528301887
28/Feb/2017
1.272
0.001
0.07867820613690008
27/Feb/2017
1.271
0.015
1.194267515923567
24/Feb/2017
1.256
-0.019
-1.4901960784313726
23/Feb/2017
1.275
0.005
0.3937007874015748
22/Feb/2017
1.27
-0.005
-0.39215686274509803
21/Feb/2017
1.275
0.001
0.07849293563579278
20/Feb/2017
1.274
-0.004
-0.3129890453834116
17/Feb/2017
1.278
0.007
0.5507474429583006
16/Feb/2017
1.271
-0.001
-0.07861635220125786
15/Feb/2017
1.272
0
0
14/Feb/2017
1.272
0.007
0.5533596837944664
13/Feb/2017
1.265
0.003
0.23771790808240886
10/Feb/2017
1.262
0.008
0.6379585326953748
09/Feb/2017
1.254
0.003
0.23980815347721823
08/Feb/2017
1.251
-0.016
-1.2628255722178374
07/Feb/2017
1.267
-0.001
-0.07886435331230283
06/Feb/2017
1.268
0.001
0.07892659826361484
03/Feb/2017
1.267
0.014
1.1173184357541899
02/Feb/2017
1.253
-0.001
-0.07974481658692185
01/Feb/2017
1.254
-0.013
-1.0260457774269929
31/Jan/2017
1.267
0.015
1.1980830670926517
30/Jan/2017
1.252
-0.009
-0.7137192704203014
27/Jan/2017
1.261
-0.009
-0.7086614173228346
26/Jan/2017
1.27
0.006
0.47468354430379744
25/Jan/2017
1.264
0.003
0.23790642347343377
24/Jan/2017
1.261
-0.001
-0.07923930269413629
23/Jan/2017
1.262
-0.006
-0.47318611987381703
20/Jan/2017
1.268
0.002
0.1579778830963665
19/Jan/2017
1.266
-0.004
-0.31496062992125984
18/Jan/2017
1.27
-0.01
-0.78125
17/Jan/2017
1.28
-0.011
-0.8520526723470179
16/Jan/2017
1.291
0.003
0.2329192546583851
13/Jan/2017
1.288
0.013
1.0196078431372548
12/Jan/2017
1.275
-0.002
-0.15661707126076743
11/Jan/2017
1.277
-0.004
-0.312256049960968
10/Jan/2017
1.281
0.011
0.8661417322834646
09/Jan/2017
1.27
0.011
0.8737092930897538
06/Jan/2017
1.259
0.003
0.23885350318471338
05/Jan/2017
1.256
0.007
0.5604483586869495
04/Jan/2017
1.249
0.005
0.40192926045016075
03/Jan/2017
1.244
0
0
30/Dec/2016
1.244
0.004
0.3225806451612903
29/Dec/2016
1.24
0.001
0.08071025020177562
28/Dec/2016
1.239
0.001
0.08077544426494346
23/Dec/2016
1.238
0.009
0.7323026851098454
22/Dec/2016
1.229
0.009
0.7377049180327869
21/Dec/2016
1.22
0.001
0.08203445447087777
20/Dec/2016
1.219
0.004
0.3292181069958848
19/Dec/2016
1.215
-0.002
-0.16433853738701726
16/Dec/2016
1.217
0.021
1.7558528428093645
15/Dec/2016
1.196
-0.007
-0.5818786367414797
14/Dec/2016
1.203
0.009
0.7537688442211056
13/Dec/2016
1.194
0.001
0.08382229673093043
12/Dec/2016
1.193
0.001
0.08389261744966443
09/Dec/2016
1.192
0.002
0.16806722689075632
08/Dec/2016
1.19
0.005
0.4219409282700422
07/Dec/2016
1.185
0.029
2.508650519031142
06/Dec/2016
1.156
0.008
0.6968641114982579
05/Dec/2016
1.148
0.014
1.2345679012345678
02/Dec/2016
1.134
-0.01
-0.8741258741258742
01/Dec/2016
1.144
-0.026
-2.2222222222222223
30/Nov/2016
1.17
0.017
1.4744145706851692
29/Nov/2016
1.153
-0.009
-0.774526678141136
28/Nov/2016
1.162
0.003
0.25884383088869717
25/Nov/2016
1.159
0.007
0.6076388888888888
24/Nov/2016
1.152
-0.01
-0.8605851979345955
23/Nov/2016
1.162
-0.003
-0.2575107296137339
22/Nov/2016
1.165
-0.003
-0.2568493150684932
21/Nov/2016
1.168
0.005
0.4299226139294927
18/Nov/2016
1.163
-0.003
-0.25728987993138935
17/Nov/2016
1.166
-0.003
-0.2566295979469632
16/Nov/2016
1.169
-0.006
-0.5106382978723404
15/Nov/2016
1.175
0.009
0.7718696397941681
14/Nov/2016
1.166
-0.003
-0.2566295979469632
11/Nov/2016
1.169
-0.042
-3.468208092485549
10/Nov/2016
1.211
0.02
1.6792611251049538
09/Nov/2016
1.191
-0.008
-0.6672226855713094
08/Nov/2016
1.199
0.001
0.08347245409015025
07/Nov/2016
1.198
0.022
1.870748299319728
04/Nov/2016
1.176
-0.018
-1.5075376884422111
03/Nov/2016
1.194
-0.022
-1.8092105263157894
02/Nov/2016
1.216
-0.017
-1.37875101378751
01/Nov/2016
1.233
-0.002
-0.16194331983805668
31/Oct/2016
1.235
-0.004
-0.3228410008071025
28/Oct/2016
1.239
0.009
0.7317073170731707
27/Oct/2016
1.23
0
0
26/Oct/2016
1.23
-0.008
-0.6462035541195477
25/Oct/2016
1.238
-0.004
-0.322061191626409
24/Oct/2016
1.242
0.005
0.4042037186742118
21/Oct/2016
1.237
-0.003
-0.24193548387096775
20/Oct/2016
1.24
0.008
0.6493506493506493
19/Oct/2016
1.232
-0.001
-0.08110300081103
18/Oct/2016
1.233
0
0
17/Oct/2016
1.233
-0.003
-0.24271844660194175
14/Oct/2016
1.236
0.017
1.3945857260049221
13/Oct/2016
1.219
-0.012
-0.974817221770918
12/Oct/2016
1.231
-0.014
-1.1244979919678715
11/Oct/2016
1.245
0.017
1.3843648208469055
10/Oct/2016
1.228
-0.004
-0.3246753246753247
07/Oct/2016
1.232
0.022
1.8181818181818181
06/Oct/2016
1.21
0.001
0.0827129859387924
05/Oct/2016
1.209
0.005
0.4152823920265781
04/Oct/2016
1.204
0.007
0.5847953216374269
03/Oct/2016
1.197
0.032
2.7467811158798283
30/Sept/2016
1.165
-0.022
-1.8534119629317607
29/Sept/2016
1.187
0.006
0.5080440304826418
28/Sept/2016
1.181
0.003
0.2546689303904924
27/Sept/2016
1.178
-0.01
-0.8417508417508418
26/Sept/2016
1.188
-0.008
-0.6688963210702341
23/Sept/2016
1.196
0.001
0.08368200836820083
22/Sept/2016
1.195
0.016
1.3570822731128074
21/Sept/2016
1.179
0.001
0.08488964346349745
20/Sept/2016
1.178
0.015
1.2897678417884781
19/Sept/2016
1.163
0.016
1.3949433304272014
16/Sept/2016
1.147
-0.004
-0.3475238922675934
15/Sept/2016
1.151
-0.003
-0.25996533795493937
14/Sept/2016
1.154
-0.007
-0.602928509905254
13/Sept/2016
1.161
0.014
1.2205754141238012
12/Sept/2016
1.147
-0.027
-2.299829642248722
09/Sept/2016
1.174
-0.008
-0.676818950930626
08/Sept/2016
1.182
0.009
0.7672634271099744
07/Sept/2016
1.173
0.004
0.3421727972626176
06/Sept/2016
1.169
-0.001
-0.08547008547008547
05/Sept/2016
1.17
0.009
0.7751937984496124
02/Sept/2016
1.161
-0.002
-0.17196904557179707
01/Sept/2016
1.163
-0.007
-0.5982905982905983
31/Aug/2016
1.17
-0.004
-0.34071550255536626
30/Aug/2016
1.174
0.011
0.945829750644884
26/Aug/2016
1.163
-0.002
-0.17167381974248927
25/Aug/2016
1.165
-0.007
-0.5972696245733788
24/Aug/2016
1.172
-0.003
-0.2553191489361702
23/Aug/2016
1.175
0.004
0.3415883859948762
22/Aug/2016
1.171
0
0
19/Aug/2016
1.171
-0.004
-0.3404255319148936
18/Aug/2016
1.175
-0.007
-0.5922165820642978
17/Aug/2016
1.182
-0.015
-1.2531328320802004
16/Aug/2016
1.197
-0.002
-0.16680567139282734
15/Aug/2016
1.199
0.007
0.587248322147651
12/Aug/2016
1.192
0.005
0.42122999157540014
11/Aug/2016
1.187
0.014
1.1935208866155158
10/Aug/2016
1.173
0.007
0.6003430531732419
09/Aug/2016
1.166
0.011
0.9523809523809523
08/Aug/2016
1.155
0.014
1.2269938650306749
05/Aug/2016
1.141
0.015
1.3321492007104796
04/Aug/2016
1.126
0.01
0.8960573476702509
03/Aug/2016
1.116
-0.016
-1.4134275618374559
02/Aug/2016
1.132
-0.017
-1.4795474325500435
01/Aug/2016
1.149
0.004
0.34934497816593885
29/Jul/2016
1.145
0.001
0.08741258741258741
28/Jul/2016
1.144
-0.003
-0.26155187445510025
27/Jul/2016
1.147
0.011
0.9683098591549296
26/Jul/2016
1.136
-0.004
-0.3508771929824561
25/Jul/2016
1.14
0.003
0.2638522427440633
22/Jul/2016
1.137
0.01
0.8873114463176575
21/Jul/2016
1.127
-0.002
-0.1771479185119575
20/Jul/2016
1.129
0.008
0.7136485280999108
19/Jul/2016
1.121
0
0
18/Jul/2016
1.121
0.007
0.6283662477558348
15/Jul/2016
1.114
-0.005
-0.44682752457551383
14/Jul/2016
1.119
0.002
0.17905102954341987
13/Jul/2016
1.117
-0.01
-0.8873114463176575
12/Jul/2016
1.127
0.007
0.625
11/Jul/2016
1.12
0.02
1.8181818181818181
08/Jul/2016
1.1
0.008
0.7326007326007326
07/Jul/2016
1.092
0.012
1.1111111111111112
06/Jul/2016
1.08
-0.02
-1.8181818181818181
05/Jul/2016
1.1
-0.005
-0.45248868778280543
04/Jul/2016
1.105
0.004
0.36330608537693004
01/Jul/2016
1.101
0.026
2.4186046511627906
30/Jun/2016
1.075
0.009
0.8442776735459663
29/Jun/2016
1.066
0.014
1.3307984790874525
28/Jun/2016
1.052
0.008
0.7662835249042146
27/Jun/2016
1.044
0.015
1.4577259475218658
24/Jun/2016
1.029
-0.014
-1.342281879194631
23/Jun/2016
1.043
0.01
0.968054211035818
22/Jun/2016
1.033
0.008
0.7804878048780488
21/Jun/2016
1.025
-0.004
-0.38872691933916426
20/Jun/2016
1.029
0.01
0.9813542688910697
17/Jun/2016
1.019
0.006
0.5923000987166831
16/Jun/2016
1.013
-0.005
-0.4911591355599214
15/Jun/2016
1.018
0.004
0.39447731755424065
14/Jun/2016
1.014
-0.02
-1.9342359767891684
13/Jun/2016
1.034
-0.007
-0.6724303554274735
10/Jun/2016
1.041
-0.022
-2.0696142991533395
09/Jun/2016
1.063
-0.004
-0.37488284910965325
08/Jun/2016
1.067
-0.001
-0.09363295880149813
07/Jun/2016
1.068
0.003
0.28169014084507044
06/Jun/2016
1.065
0.006
0.56657223796034
03/Jun/2016
1.059
-0.002
-0.1885014137606032
02/Jun/2016
1.061
0.009
0.8555133079847909
01/Jun/2016
1.052
0.004
0.3816793893129771
31/May/2016
1.048
0
0
27/May/2016
1.048
0.007
0.6724303554274735
26/May/2016
1.041
0.004
0.3857280617164899
25/May/2016
1.037
0.014
1.3685239491691104
24/May/2016
1.023
0
0
23/May/2016
1.023
0.006
0.5899705014749262
20/May/2016
1.017
0.011
1.0934393638170974
19/May/2016
1.006
-0.017
-1.66177908113392
18/May/2016
1.023
-0.012
-1.1594202898550725
17/May/2016
1.035
-0.004
-0.3849855630413859
16/May/2016
1.039
0.007
0.6782945736434108
13/May/2016
1.032
-0.016
-1.5267175572519085
12/May/2016
1.048
0.009
0.8662175168431184
11/May/2016
1.039
-0.009
-0.8587786259541985
10/May/2016
1.048
0.005
0.4793863854266539
09/May/2016
1.043
0.02
1.9550342130987293
06/May/2016
1.023
-0.012
-1.1594202898550725
05/May/2016
1.035
-0.004
-0.3849855630413859
04/May/2016
1.039
-0.002
-0.19212295869356388
03/May/2016
1.041
-0.013
-1.2333965844402277
29/Apr/2016
1.054
0
0
28/Apr/2016
1.054
-0.002
-0.1893939393939394
27/Apr/2016
1.056
0.001
0.0947867298578199
26/Apr/2016
1.055
-0.006
-0.5655042412818096
25/Apr/2016
1.061
-0.012
-1.1183597390493942
22/Apr/2016
1.073
-0.004
-0.3714020427112349
21/Apr/2016
1.077
-0.007
-0.6457564575645757
20/Apr/2016
1.084
0.005
0.4633920296570899
19/Apr/2016
1.079
0.01
0.9354536950420954
18/Apr/2016
1.069
0.003
0.28142589118198874
15/Apr/2016
1.066
-0.003
-0.2806361085126286
14/Apr/2016
1.069
0.011
1.0396975425330812
13/Apr/2016
1.058
0.018
1.7307692307692308
12/Apr/2016
1.04
-0.007
-0.6685768863419294
11/Apr/2016
1.047
0.001
0.09560229445506692
08/Apr/2016
1.046
0.005
0.4803073967339097
07/Apr/2016
1.041
0.004
0.3857280617164899
06/Apr/2016
1.037
0.01
0.9737098344693281
05/Apr/2016
1.027
-0.023
-2.1904761904761907
04/Apr/2016
1.05
0.015
1.4492753623188406
01/Apr/2016
1.035
-0.009
-0.8620689655172413
31/Mar/2016
1.044
-0.004
-0.3816793893129771
30/Mar/2016
1.048
0.019
1.84645286686103
29/Mar/2016
1.029
-0.007
-0.6756756756756757
24/Mar/2016
1.036
-0.018
-1.7077798861480076
23/Mar/2016
1.054
0.018
1.7374517374517375
22/Mar/2016
1.036
-0.008
-0.7662835249042146
21/Mar/2016
1.044
0.01
0.9671179883945842
18/Mar/2016
1.034
0.003
0.2909796314258002
17/Mar/2016
1.031
-0.013
-1.2452107279693487
16/Mar/2016
1.044
0.001
0.09587727708533078
15/Mar/2016
1.043
0.004
0.3849855630413859
14/Mar/2016
1.039
0.009
0.8737864077669902
11/Mar/2016
1.03
0.013
1.27826941986234
10/Mar/2016
1.017
-0.003
-0.29411764705882354
09/Mar/2016
1.02
0.008
0.7905138339920948
08/Mar/2016
1.012
-0.003
-0.2955665024630542
07/Mar/2016
1.015
-0.011
-1.0721247563352827
04/Mar/2016
1.026
0.008
0.7858546168958742
03/Mar/2016
1.018
-0.001
-0.09813542688910697
02/Mar/2016
1.019
0.007
0.691699604743083
01/Mar/2016
1.012
0.008
0.796812749003984
29/Feb/2016
1.004
-0.005
-0.49554013875123887
26/Feb/2016
1.009
0.0112
1.1224694327520546
25/Feb/2016
0.9978
0.0186
1.8995098039215685
24/Feb/2016
0.9792
-0.0172
-1.7262143717382576
23/Feb/2016
0.9964
-0.0066
-0.6580259222333001
22/Feb/2016
1.003
0.0273
2.797991185815312
19/Feb/2016
0.9757
-0.0108
-1.0947795235681703
18/Feb/2016
0.9865
0.0084
0.8588078928534915
17/Feb/2016
0.9781
0.0184
1.9172658122329895
16/Feb/2016
0.9597
-0.0035
-0.3633720930232558
15/Feb/2016
0.9632
0.035
3.770739064856712
12/Feb/2016
0.9282
0.0015
0.16186468112657817
11/Feb/2016
0.9267
-0.0228
-2.401263823064771
10/Feb/2016
0.9495
0.0119
1.26919795221843
09/Feb/2016
0.9376
-0.0131
-1.3779320500683707
08/Feb/2016
0.9507
-0.0304
-3.0985628376312304
05/Feb/2016
0.9811
0.0073
0.7496405832819881
04/Feb/2016
0.9738
0.0059
0.6095671040396735
03/Feb/2016
0.9679
-0.0127
-1.2951254334081175
02/Feb/2016
0.9806
-0.0214
-2.1357285429141717
01/Feb/2016
1.002
0.0085
0.8555611474584801
29/Jan/2016
0.9935
0.0048
0.485485991706281
28/Jan/2016
0.9887
-0.0029
-0.29245663574021785
27/Jan/2016
0.9916
0.0026
0.26289180990899896
26/Jan/2016
0.989
-0.004
-0.4028197381671702
25/Jan/2016
0.993
0.0015
0.15128593040847202
22/Jan/2016
0.9915
0.0191
1.9642122583299053
21/Jan/2016
0.9724
0.0064
0.6625258799171843
20/Jan/2016
0.966
-0.0229
-2.315704317929012
19/Jan/2016
0.9889
0.0176
1.812004530011325
18/Jan/2016
0.9713
-0.0091
-0.9281925744594043
15/Jan/2016
0.9804
-0.0048
-0.48721071863581
14/Jan/2016
0.9852
-0.0248
-2.4554455445544554
13/Jan/2016
1.01
0.004
0.3976143141153082
12/Jan/2016
1.006
0.0186
1.8837350617784079
11/Jan/2016
0.9874
-0.0052
-0.5238766874874068
08/Jan/2016
0.9926
0.0064
0.6489555871020077
07/Jan/2016
0.9862
-0.013
-1.301040832666133
06/Jan/2016
0.9992
-0.0048
-0.47808764940239046
05/Jan/2016
1.004
-0.008
-0.7905138339920948
04/Jan/2016
1.012
-0.028
-2.6923076923076925
31/Dec/2015
1.04
-0.012
-1.1406844106463878
30/Dec/2015
1.052
0.002
0.19047619047619047
29/Dec/2015
1.05
0.015
1.4492753623188406
24/Dec/2015
1.035
0.004
0.3879728419010669
23/Dec/2015
1.031
0.015
1.4763779527559056
22/Dec/2015
1.016
-0.005
-0.48971596474045054
21/Dec/2015
1.021
0.006
0.5911330049261084
18/Dec/2015
1.015
-0.02
-1.932367149758454
17/Dec/2015
1.035
0.019
1.8700787401574803
16/Dec/2015
1.016
0.016
1.6
15/Dec/2015
1
0.0067
0.674519279170442
14/Dec/2015
0.9933
-0.0047
-0.4709418837675351
11/Dec/2015
0.998
-0.011
-1.0901883052527255
10/Dec/2015
1.009
-0.011
-1.0784313725490196
09/Dec/2015
1.02
-0.009
-0.8746355685131195
08/Dec/2015
1.029
-0.011
-1.0576923076923077
07/Dec/2015
1.04
0.015
1.4634146341463414
04/Dec/2015
1.025
-0.024
-2.2878932316491896
03/Dec/2015
1.049
0.009
0.8653846153846154
02/Dec/2015
1.04
-0.001
-0.09606147934678194
01/Dec/2015
1.041
-0.003
-0.28735632183908044
30/Nov/2015
1.044
0.007
0.6750241080038573
27/Nov/2015
1.037
0
0
26/Nov/2015
1.037
0.012
1.170731707317073
25/Nov/2015
1.025
0.012
1.1846001974333662
24/Nov/2015
1.013
-0.011
-1.07421875
23/Nov/2015
1.024
0.002
0.19569471624266144
20/Nov/2015
1.022
-0.008
-0.7766990291262136
19/Nov/2015
1.03
0.011
1.0794896957801767
18/Nov/2015
1.019
0
0
17/Nov/2015
1.019
0.011
1.0912698412698412
16/Nov/2015
1.008
0.001
0.09930486593843098
13/Nov/2015
1.007
-0.014
-1.3712047012732616
12/Nov/2015
1.021
-0.011
-1.065891472868217
11/Nov/2015
1.032
0.01
0.9784735812133072
10/Nov/2015
1.022
-0.017
-1.6361886429258903
09/Nov/2015
1.039
-0.003
-0.28790786948176583
06/Nov/2015
1.042
0.006
0.5791505791505791
05/Nov/2015
1.036
0
0
04/Nov/2015
1.036
0.006
0.5825242718446602
03/Nov/2015
1.03
-0.002
-0.1937984496124031
02/Nov/2015
1.032
0.002
0.1941747572815534
30/Oct/2015
1.03
0
0
29/Oct/2015
1.03
-0.007
-0.6750241080038573
28/Oct/2015
1.037
0.003
0.2901353965183752
27/Oct/2015
1.034
-0.002
-0.19305019305019305
26/Oct/2015
1.036
0
0
23/Oct/2015
1.036
0.021
2.0689655172413794
22/Oct/2015
1.015
-0.006
-0.5876591576885406
21/Oct/2015
1.021
0.004
0.39331366764995085
20/Oct/2015
1.017
-0.003
-0.29411764705882354
19/Oct/2015
1.02
0
0
16/Oct/2015
1.02
0.002
0.19646365422396855
15/Oct/2015
1.018
0.003
0.2955665024630542
14/Oct/2015
1.015
-0.011
-1.0721247563352827
13/Oct/2015
1.026
-0.001
-0.09737098344693282
12/Oct/2015
1.027
-0.005
-0.4844961240310077
09/Oct/2015
1.032
0.018
1.7751479289940828
08/Oct/2015
1.014
-0.002
-0.1968503937007874
07/Oct/2015
1.016
0
0
06/Oct/2015
1.016
0.008
0.7936507936507936
05/Oct/2015
1.008
0.0192
1.941747572815534
02/Oct/2015
0.9888
0.0015
0.15192950470981464
01/Oct/2015
0.9873
0.0046
0.4680980970794749
30/Sept/2015
0.9827
0.0155
1.6025641025641026
29/Sept/2015
0.9672
-0.0021
-0.2166511915815537
28/Sept/2015
0.9693
-0.0087
-0.8895705521472392
25/Sept/2015
0.978
0.0173
1.8007702716769023
24/Sept/2015
0.9607
-0.0122
-1.2539829376092095
23/Sept/2015
0.9729
0.0054
0.5581395348837209
22/Sept/2015
0.9675
-0.0237
-2.391041162227603
21/Sept/2015
0.9912
-0.0052
-0.5218787635487756
18/Sept/2015
0.9964
-0.0156
-1.541501976284585
17/Sept/2015
1.012
0.005
0.49652432969215493
16/Sept/2015
1.007
0.0083
0.8310804045258836
15/Sept/2015
0.9987
-0.0043
-0.4287138584247258
14/Sept/2015
1.003
0.0072
0.723036754368347
11/Sept/2015
0.9958
-0.0092
-0.9154228855721394
10/Sept/2015
1.005
-0.016
-1.5670910871694417
09/Sept/2015
1.021
0.012
1.1892963330029733
08/Sept/2015
1.009
0.0144
1.4478182183792478
07/Sept/2015
0.9946
-0.0032
-0.32070555221487274
04/Sept/2015
0.9978
-0.0152
-1.5004935834155972
03/Sept/2015
1.013
0.011
1.0978043912175648
02/Sept/2015
1.002
-0.001
-0.09970089730807577
01/Sept/2015
1.003
-0.01
-0.9871668311944719
28/Aug/2015
1.013
0.001
0.09881422924901186
27/Aug/2015
1.012
0.0177
1.7801468369707332
26/Aug/2015
0.9943
-0.0026
-0.26080850636974623
25/Aug/2015
0.9969
0.016
1.6311550616780508
24/Aug/2015
0.9809
-0.0341
-3.3596059113300494
21/Aug/2015
1.015
-0.013
-1.264591439688716
20/Aug/2015
1.028
-0.009
-0.8678881388621023
19/Aug/2015
1.037
-0.007
-0.6704980842911877
18/Aug/2015
1.044
-0.007
-0.6660323501427212
17/Aug/2015
1.051
-0.003
-0.2846299810246679
14/Aug/2015
1.054
-0.006
-0.5660377358490566
13/Aug/2015
1.06
0.004
0.3787878787878788
12/Aug/2015
1.056
-0.019
-1.7674418604651163
11/Aug/2015
1.075
-0.002
-0.18570102135561745
10/Aug/2015
1.077
0.003
0.27932960893854747
07/Aug/2015
1.074
-0.004
-0.37105751391465674
06/Aug/2015
1.078
0.007
0.6535947712418301
05/Aug/2015
1.071
0.001
0.09345794392523364
04/Aug/2015
1.07
-0.003
-0.27958993476234856
03/Aug/2015
1.073
0.007
0.6566604127579737
31/Jul/2015
1.066
0.006
0.5660377358490566
30/Jul/2015
1.06
0
0
29/Jul/2015
1.06
0.001
0.09442870632672333
28/Jul/2015
1.059
-0.008
-0.7497656982193065
27/Jul/2015
1.067
-0.015
-1.3863216266173752
24/Jul/2015
1.082
0.002
0.18518518518518517
23/Jul/2015
1.08
0.007
0.65237651444548
22/Jul/2015
1.073
-0.011
-1.014760147601476
21/Jul/2015
1.084
-0.002
-0.1841620626151013
20/Jul/2015
1.086
0.006
0.5555555555555556
17/Jul/2015
1.08
0.001
0.09267840593141798
16/Jul/2015
1.079
0.006
0.5591798695246971
15/Jul/2015
1.073
0.003
0.2803738317757009
14/Jul/2015
1.07
-0.006
-0.5576208178438662
13/Jul/2015
1.076
0.004
0.373134328358209
10/Jul/2015
1.072
0.036
3.474903474903475
09/Jul/2015
1.036
0.017
1.6683022571148185
08/Jul/2015
1.019
0.003
0.2952755905511811
07/Jul/2015
1.016
-0.006
-0.5870841487279843
06/Jul/2015
1.022
-0.017
-1.6361886429258903
03/Jul/2015
1.039
-0.007
-0.6692160611854685
02/Jul/2015
1.046
-0.003
-0.2859866539561487
01/Jul/2015
1.049
0.007
0.6717850287907869
30/Jun/2015
1.042
-0.001
-0.09587727708533078
29/Jun/2015
1.043
-0.03
-2.7958993476234855
26/Jun/2015
1.073
-0.008
-0.7400555041628122
25/Jun/2015
1.081
0.006
0.5581395348837209
24/Jun/2015
1.075
-0.007
-0.6469500924214417
23/Jun/2015
1.082
0.013
1.216089803554724
22/Jun/2015
1.069
0.017
1.6159695817490494
19/Jun/2015
1.052
0.016
1.5444015444015444
18/Jun/2015
1.036
-0.006
-0.5758157389635317
17/Jun/2015
1.042
-0.002
-0.19157088122605365
16/Jun/2015
1.044
-0.016
-1.509433962264151
15/Jun/2015
1.06
-0.019
-1.7608897126969416
12/Jun/2015
1.079
-0.013
-1.1904761904761905
11/Jun/2015
1.092
0.014
1.2987012987012987
10/Jun/2015
1.078
0.002
0.18587360594795538
09/Jun/2015
1.076
-0.004
-0.37037037037037035
08/Jun/2015
1.08
-0.008
-0.7352941176470589
05/Jun/2015
1.088
-0.012
-1.0909090909090908
04/Jun/2015
1.1
-0.004
-0.36231884057971014
03/Jun/2015
1.104
0.007
0.6381039197812215
02/Jun/2015
1.097
0.007
0.6422018348623854
01/Jun/2015
1.09
-0.017
-1.5356820234869015
29/May/2015
1.107
0
0
28/May/2015
1.107
0.02
1.8399264029438822
27/May/2015
1.087
-0.006
-0.5489478499542544
26/May/2015
1.093
-0.013
-1.1754068716094033
22/May/2015
1.106
0.009
0.8204193254329991
21/May/2015
1.097
-0.004
-0.36330608537693004
20/May/2015
1.101
-0.008
-0.721370604147881
19/May/2015
1.109
0.015
1.3711151736745886
18/May/2015
1.094
-0.001
-0.091324200913242
15/May/2015
1.095
0.011
1.014760147601476
14/May/2015
1.084
0.002
0.18484288354898337
13/May/2015
1.082
0.011
1.0270774976657329
12/May/2015
1.071
-0.018
-1.6528925619834711
11/May/2015
1.089
0.003
0.27624309392265195
08/May/2015
1.086
-0.007
-0.6404391582799634
07/May/2015
1.093
-0.004
-0.3646308113035551
06/May/2015
1.097
-0.015
-1.3489208633093526
05/May/2015
1.112
0.006
0.5424954792043399
01/May/2015
1.106
0.019
1.7479300827966882
30/Apr/2015
1.087
-0.01
-0.9115770282588879
29/Apr/2015
1.097
-0.004
-0.36330608537693004
28/Apr/2015
1.101
-0.009
-0.8108108108108109
27/Apr/2015
1.11
0.004
0.3616636528028933
24/Apr/2015
1.106
0.008
0.7285974499089253
23/Apr/2015
1.098
-0.004
-0.3629764065335753
22/Apr/2015
1.102
-0.008
-0.7207207207207207
21/Apr/2015
1.11
0.005
0.45248868778280543
20/Apr/2015
1.105
0.003
0.27223230490018147
17/Apr/2015
1.102
-0.016
-1.4311270125223614
16/Apr/2015
1.118
-0.009
-0.7985803016858918
15/Apr/2015
1.127
-0.001
-0.08865248226950355
14/Apr/2015
1.128
-0.003
-0.26525198938992045
13/Apr/2015
1.131
-0.001
-0.08833922261484099
10/Apr/2015
1.132
0.01
0.8912655971479501
09/Apr/2015
1.122
0.004
0.35778175313059035
08/Apr/2015
1.118
-0.002
-0.17857142857142858
07/Apr/2015
1.12
0.01
0.9009009009009009
02/Apr/2015
1.11
-0.001
-0.09000900090009001
01/Apr/2015
1.111
0.013
1.1839708561020037
31/Mar/2015
1.098
-0.013
-1.17011701170117
30/Mar/2015
1.111
0.015
1.3686131386861313
27/Mar/2015
1.096
0.007
0.642791551882461
26/Mar/2015
1.089
-0.024
-2.1563342318059298
25/Mar/2015
1.113
-0.005
-0.4472271914132379
24/Mar/2015
1.118
0.014
1.2681159420289856
23/Mar/2015
1.104
0.006
0.546448087431694
20/Mar/2015
1.098
0.018
1.6666666666666667
19/Mar/2015
1.08
-0.002
-0.18484288354898337
18/Mar/2015
1.082
0.006
0.5576208178438662
17/Mar/2015
1.076
0.005
0.4668534080298786
16/Mar/2015
1.071
0.012
1.13314447592068
13/Mar/2015
1.059
0.004
0.3791469194312796
12/Mar/2015
1.055
0.015
1.4423076923076923
11/Mar/2015
1.04
-0.002
-0.19193857965451055
10/Mar/2015
1.042
-0.014
-1.3257575757575757
09/Mar/2015
1.056
-0.007
-0.658513640639699
06/Mar/2015
1.063
0
0
05/Mar/2015
1.063
0.014
1.334604385128694
04/Mar/2015
1.049
-0.012
-1.1310084825636193
03/Mar/2015
1.061
-0.002
-0.18814675446848542
02/Mar/2015
1.063
0.003
0.2830188679245283
27/Feb/2015
1.06
0
0
26/Feb/2015
1.06
0.005
0.47393364928909953
25/Feb/2015
1.055
0.002
0.1899335232668566
24/Feb/2015
1.053
-0.002
-0.1895734597156398
23/Feb/2015
1.055
0.008
0.7640878701050621
20/Feb/2015
1.047
0
0
19/Feb/2015
1.047
0.004
0.3835091083413231
18/Feb/2015
1.043
0.001
0.09596928982725528
17/Feb/2015
1.042
-0.001
-0.09587727708533078
16/Feb/2015
1.043
0.003
0.28846153846153844
13/Feb/2015
1.04
0.011
1.0689990281827018
12/Feb/2015
1.029
0.009
0.8823529411764706
11/Feb/2015
1.02
-0.005
-0.4878048780487805
10/Feb/2015
1.025
0.006
0.5888125613346418
09/Feb/2015
1.019
-0.013
-1.2596899224806202
06/Feb/2015
1.032
-0.004
-0.3861003861003861
05/Feb/2015
1.036
-0.006
-0.5758157389635317
04/Feb/2015
1.042
-0.004
-0.3824091778202677
03/Feb/2015
1.046
0.016
1.5533980582524272
02/Feb/2015
1.03
-0.005
-0.4830917874396135
30/Jan/2015
1.035
0.006
0.5830903790087464
29/Jan/2015
1.029
0.003
0.29239766081871343
28/Jan/2015
1.026
-0.005
-0.48496605237633367
27/Jan/2015
1.031
-0.003
-0.2901353965183752
26/Jan/2015
1.034
0.003
0.2909796314258002
23/Jan/2015
1.031
0.006
0.5853658536585366
22/Jan/2015
1.025
0.009
0.8858267716535433
21/Jan/2015
1.016
-0.006
-0.5870841487279843
20/Jan/2015
1.022
0.012
1.188118811881188
19/Jan/2015
1.01
0.0156
1.5687851971037812
16/Jan/2015
0.9944
0.0093
0.9440665922241397
15/Jan/2015
0.9851
-0.0083
-0.8355143950070465
14/Jan/2015
0.9934
-0.0076
-0.7592407592407593
13/Jan/2015
1.001
0.0068
0.683967008650171
12/Jan/2015
0.9942
0.0026
0.26220250100847114
09/Jan/2015
0.9916
0.0016
0.16161616161616163
08/Jan/2015
0.99
0.0138
1.4136447449293177
07/Jan/2015
0.9762
-0.0012
-0.12277470841006753
06/Jan/2015
0.9774
-0.0134
-1.3524424707307225
05/Jan/2015
0.9908
-0.0035
-0.352006436689128
02/Jan/2015
0.9943
0.0011
0.11075312122432542
31/Dec/2014
0.9932
-0.0088
-0.8782435129740519
30/Dec/2014
1.002
0.001
0.0999000999000999
29/Dec/2014
1.001
-0.007
-0.6944444444444444
24/Dec/2014
1.008
-0.001
-0.09910802775024777
23/Dec/2014
1.009
0.004
0.39800995024875624
22/Dec/2014
1.005
0.0117
1.1778918755662942
19/Dec/2014
0.9933
0.0014
0.14114326040931546
18/Dec/2014
0.9919
0.0202
2.0788309148914275
17/Dec/2014
0.9717
0.0098
1.0188169248362615
16/Dec/2014
0.9619
-0.0289
-2.91683488090432
15/Dec/2014
0.9908
-0.007
-0.7015433954700341
12/Dec/2014
0.9978
-0.0102
-1.0119047619047619
11/Dec/2014
1.008
-0.005
-0.49358341559723595
10/Dec/2014
1.013
-0.009
-0.8806262230919765
09/Dec/2014
1.022
-0.005
-0.48685491723466406
08/Dec/2014
1.027
-0.002
-0.19436345966958213
05/Dec/2014
1.029
-0.001
-0.0970873786407767
04/Dec/2014
1.03
0.003
0.2921129503407984
03/Dec/2014
1.027
-0.005
-0.4844961240310077
02/Dec/2014
1.032
0.001
0.09699321047526673
01/Dec/2014
1.031
-0.001
-0.09689922480620156
28/Nov/2014
1.032
0.002
0.1941747572815534
27/Nov/2014
1.03
0.003
0.2921129503407984
26/Nov/2014
1.027
-0.004
-0.3879728419010669
25/Nov/2014
1.031
0.006
0.5853658536585366
24/Nov/2014
1.025
0.009
0.8858267716535433
21/Nov/2014
1.016
0.012
1.1952191235059761
20/Nov/2014
1.004
-0.01
-0.9861932938856016
19/Nov/2014
1.014
0.005
0.49554013875123887
18/Nov/2014
1.009
0.0152
1.529482793318575
17/Nov/2014
0.9938
0.0071
0.719570284787676
14/Nov/2014
0.9867
-0.0012
-0.1214697843911327
13/Nov/2014
0.9879
0.0081
0.8266993263931415
12/Nov/2014
0.9798
-0.0037
-0.37620742247076766
11/Nov/2014
0.9835
0.004
0.40837161817253703
10/Nov/2014
0.9795
0.0035
0.35860655737704916
07/Nov/2014
0.976
-0.0042
-0.4284839828606407
06/Nov/2014
0.9802
0.004
0.4097520999795124
05/Nov/2014
0.9762
0.0018
0.18472906403940886
03/Nov/2014
0.9744
-0.0093
-0.945410186032327
31/Oct/2014
0.9837
0.03
3.1456432840515887
30/Oct/2014
0.9537
-0.016
-1.6499948437661132
29/Oct/2014
0.9697
0.0055
0.5704210744658784
28/Oct/2014
0.9642
0.008
0.8366450533361222
27/Oct/2014
0.9562
-0.0051
-0.5305315718298138
24/Oct/2014
0.9613
0.0058
0.6070120355834642
23/Oct/2014
0.9555
0.0035
0.36764705882352944
22/Oct/2014
0.952
0.0076
0.8047437526471835
21/Oct/2014
0.9444
0.0153
1.6467549241201163
20/Oct/2014
0.9291
0.0015
0.16170763260025872
17/Oct/2014
0.9276
0.0242
2.678769094531769
16/Oct/2014
0.9034
-0.0365
-3.8833918501968294
15/Oct/2014
0.9399
0.0031
0.3309137489325363
14/Oct/2014
0.9368
-0.0078
-0.8257463476603853
13/Oct/2014
0.9446
0.0038
0.4039115646258503
10/Oct/2014
0.9408
-0.0189
-1.9693654266958425
09/Oct/2014
0.9597
-0.0012
-0.12488292226038089
08/Oct/2014
0.9609
-0.0069
-0.712957222566646
07/Oct/2014
0.9678
-0.0156
-1.586333129957291
06/Oct/2014
0.9834
0.0084
0.8615384615384616
03/Oct/2014
0.975
-0.0113
-1.1456960356889385
02/Oct/2014
0.9863
-0.0062
-0.6246851385390428
01/Oct/2014
0.9925
0.0017
0.17157852240613647
30/Sept/2014
0.9908
0.00040
0.04038772213247173
29/Sept/2014
0.9904
-0.0028
-0.2819170358437374
26/Sept/2014
0.9932
-0.0098
-0.9770687936191426
25/Sept/2014
1.003
0.0062
0.6219903691813804
24/Sept/2014
0.9968
-0.0062
-0.6181455633100698
23/Sept/2014
1.003
-0.013
-1.279527559055118
22/Sept/2014
1.016
-0.002
-0.19646365422396855
19/Sept/2014
1.018
0.002
0.1968503937007874
18/Sept/2014
1.016
-0.003
-0.2944062806673209
17/Sept/2014
1.019
0.001
0.09823182711198428
16/Sept/2014
1.018
0.001
0.09832841691248771
15/Sept/2014
1.017
-0.003
-0.29411764705882354
12/Sept/2014
1.02
0.001
0.09813542688910697
11/Sept/2014
1.019
-0.012
-1.1639185257032008
10/Sept/2014
1.031
0
0
09/Sept/2014
1.031
-0.004
-0.3864734299516908
08/Sept/2014
1.035
0.011
1.07421875
05/Sept/2014
1.024
0.001
0.09775171065493646
04/Sept/2014
1.023
-0.001
-0.09765625
03/Sept/2014
1.024
0.015
1.4866204162537167
02/Sept/2014
1.009
0.0097
0.9706794756329431
01/Sept/2014
0.9993
-0.0047
-0.4681274900398406
29/Aug/2014
1.004
0.0042
0.42008401680336066
28/Aug/2014
0.9998
-0.0112
-1.1078140454995054
27/Aug/2014
1.011
0.005
0.4970178926441352
26/Aug/2014
1.006
0.0114
1.1461894228835712
22/Aug/2014
0.9946
0
0
21/Aug/2014
0.9946
0.0079
0.8006486267355832
20/Aug/2014
0.9867
-0.0037
-0.3735864297253635
19/Aug/2014
0.9904
0.0089
0.9067753438614365
18/Aug/2014
0.9815
-0.0049
-0.4967558799675588
15/Aug/2014
0.9864
0.006
0.6119951040391677
14/Aug/2014
0.9804
0.0068
0.6984387838948234
13/Aug/2014
0.9736
0.008
0.8285004142502072
12/Aug/2014
0.9656
-0.0015
-0.1551028849136594
11/Aug/2014
0.9671
0.0157
1.6501997056968678
08/Aug/2014
0.9514
-0.009
-0.9371095376926281
07/Aug/2014
0.9604
0.0054
0.5654450261780105
06/Aug/2014
0.955
-0.0199
-2.0412349984613805
05/Aug/2014
0.9749
-0.0039
-0.39844707805476093
04/Aug/2014
0.9788
0.005
0.5134524543027316
01/Aug/2014
0.9738
-0.0146
-1.4771347632537435
31/Jul/2014
0.9884
-0.0116
-1.16
30/Jul/2014
1
-0.003
-0.29910269192422734
29/Jul/2014
1.003
0.003
0.3
28/Jul/2014
1
-0.007
-0.6951340615690169
25/Jul/2014
1.007
-0.004
-0.39564787339268054
24/Jul/2014
1.011
0.008
0.7976071784646062
23/Jul/2014
1.003
0.0082
0.8242862887012464
22/Jul/2014
0.9948
0.0045
0.45440775522568916
21/Jul/2014
0.9903
-0.00050
-0.050464271295922486
18/Jul/2014
0.9908
-0.004
-0.4020908725371934
17/Jul/2014
0.9948
-0.0062
-0.6193806193806194
16/Jul/2014
1.001
0.0063
0.633356790992259
15/Jul/2014
0.9947
-0.0053
-0.53
14/Jul/2014
1
0.0089
0.8979921299566138
11/Jul/2014
0.9911
0.0024
0.2427429958531405
10/Jul/2014
0.9887
-0.0123
-1.2287712287712287
09/Jul/2014
1.001
-0.007
-0.6944444444444444
08/Jul/2014
1.008
-0.012
-1.1764705882352942
07/Jul/2014
1.02
-0.003
-0.2932551319648094
04/Jul/2014
1.023
-0.003
-0.29239766081871343
03/Jul/2014
1.026
0.004
0.3913894324853229
02/Jul/2014
1.022
0.002
0.19607843137254902
01/Jul/2014
1.02
0.002
0.19646365422396855
30/Jun/2014
1.018
0.001
0.09832841691248771
27/Jun/2014
1.017
-0.003
-0.29411764705882354
26/Jun/2014
1.02
-0.009
-0.8746355685131195
25/Jun/2014
1.029
-0.005
-0.4835589941972921
24/Jun/2014
1.034
0.003
0.2909796314258002
23/Jun/2014
1.031
-0.005
-0.4826254826254826
20/Jun/2014
1.036
-0.005
-0.4803073967339097
19/Jun/2014
1.041
0.005
0.4826254826254826
18/Jun/2014
1.036
0.006
0.5825242718446602
17/Jun/2014
1.03
0.002
0.19455252918287938
16/Jun/2014
1.028
0.001
0.09737098344693282
13/Jun/2014
1.027
-0.016
-1.5340364333652925
12/Jun/2014
1.043
-0.005
-0.4770992366412214
11/Jun/2014
1.048
-0.006
-0.5692599620493358
10/Jun/2014
1.054
0.001
0.0949667616334283
09/Jun/2014
1.053
0.004
0.3813155386081983
06/Jun/2014
1.049
0.007
0.6717850287907869
05/Jun/2014
1.042
0.001
0.09606147934678194
04/Jun/2014
1.041
0
0
03/Jun/2014
1.041
-0.004
-0.3827751196172249
02/Jun/2014
1.045
0.002
0.19175455417066156
30/May/2014
1.043
-0.001
-0.09578544061302682
29/May/2014
1.044
0.002
0.19193857965451055
28/May/2014
1.042
0.002
0.19230769230769232
27/May/2014
1.04
0.017
1.66177908113392
23/May/2014
1.023
0
0
22/May/2014
1.023
0.008
0.7881773399014779
21/May/2014
1.015
-0.006
-0.5876591576885406
20/May/2014
1.021
0.004
0.39331366764995085
19/May/2014
1.017
0
0
16/May/2014
1.017
-0.014
-1.3579049466537343
15/May/2014
1.031
0
0
14/May/2014
1.031
0.003
0.2918287937743191
13/May/2014
1.028
0.003
0.2926829268292683
12/May/2014
1.025
0.005
0.49019607843137253
09/May/2014
1.02
-0.004
-0.390625
08/May/2014
1.024
0.009
0.8866995073891626
07/May/2014
1.015
-0.006
-0.5876591576885406
06/May/2014
1.021
-0.005
-0.4873294346978557
02/May/2014
1.026
0.002
0.1953125
01/May/2014
1.024
-0.001
-0.0975609756097561
30/Apr/2014
1.025
0
0
29/Apr/2014
1.025
0.008
0.7866273352999017
28/Apr/2014
1.017
0.002
0.19704433497536947
25/Apr/2014
1.015
-0.011
-1.0721247563352827
24/Apr/2014
1.026
0.003
0.2932551319648094
23/Apr/2014
1.023
0.005
0.4911591355599214
22/Apr/2014
1.018
0.014
1.3944223107569722
17/Apr/2014
1.004
0.003
0.2997002997002997
16/Apr/2014
1.001
-0.002
-0.19940179461615154
15/Apr/2014
1.003
0.002
0.1998001998001998
14/Apr/2014
1.001
-0.006
-0.5958291956305859
11/Apr/2014
1.007
-0.015
-1.467710371819961
10/Apr/2014
1.022
0
0
09/Apr/2014
1.022
0.012
1.188118811881188
08/Apr/2014
1.01
-0.019
-1.84645286686103
07/Apr/2014
1.029
-0.001
-0.0970873786407767
04/Apr/2014
1.03
-0.002
-0.1937984496124031
03/Apr/2014
1.032
0.001
0.09699321047526673
02/Apr/2014
1.031
0.003
0.2918287937743191
01/Apr/2014
1.028
0.005
0.4887585532746823
31/Mar/2014
1.023
0.01
0.9871668311944719
28/Mar/2014
1.013
-0.002
-0.19704433497536947
26/Mar/2014
1.015
0.007
0.6944444444444444
25/Mar/2014
1.008
0.007
0.6993006993006993
24/Mar/2014
1.001
-0.009
-0.8910891089108911
21/Mar/2014
1.01
0.0146
1.4667470363672894
20/Mar/2014
0.9954
-0.0126
-1.25
19/Mar/2014
1.008
0.003
0.29850746268656714
18/Mar/2014
1.005
0.0223
2.2692581662765847
17/Mar/2014
0.9906
0.0079
0.8039076015060548
14/Mar/2014
0.9827
-0.0193
-1.9261477045908184
13/Mar/2014
1.002
-0.001
-0.09970089730807577
12/Mar/2014
1.003
-0.007
-0.693069306930693
11/Mar/2014
1.01
-0.004
-0.39447731755424065
10/Mar/2014
1.014
-0.003
-0.2949852507374631
07/Mar/2014
1.017
0.004
0.39486673247778875
06/Mar/2014
1.013
0.009
0.896414342629482
05/Mar/2014
1.004
-0.001
-0.09950248756218906
04/Mar/2014
1.005
0.0173
1.751543991090412
03/Mar/2014
0.9877
-0.0223
-2.207920792079208
28/Feb/2014
1.01
0.01
1
27/Feb/2014
1
0
0
26/Feb/2014
1
--
--
25/Feb/2014
--
--
--
24/Feb/2014
--
--
--
iShares Continental European Equity Index Fund (UK)
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28/Feb/2014
1.061699
31/Mar/2014
1.189296
30/Apr/2014
0.195886
31/May/2014
1.857283
30/Jun/2014
-2.495202
31/Jul/2014
-2.874016
31/Aug/2014
1.540332
30/Sept/2014
-1.287425
31/Oct/2014
-0.717824
30/Nov/2014
4.887984
31/Dec/2014
-3.747573
31/Jan/2015
4.196086
28/Feb/2015
2.420136
31/Mar/2015
3.6862
30/Apr/2015
-1.093892
31/May/2015
1.843318
30/Jun/2015
-5.882353
31/Jul/2015
2.307692
31/Aug/2015
-4.981203
30/Sept/2015
-2.97725
31/Oct/2015
4.801713
30/Nov/2015
1.361868
31/Dec/2015
-0.287908
31/Jan/2016
-4.54283
29/Feb/2016
1.028433
31/Mar/2016
3.992016
30/Apr/2016
0.959693
31/May/2016
-0.475285
30/Jun/2016
2.483286
31/Jul/2016
6.523765
31/Aug/2016
2.187227
30/Sept/2016
-0.428082
31/Oct/2016
6.104901
30/Nov/2016
-5.34846
31/Dec/2016
6.335616
31/Jan/2017
1.851852
28/Feb/2017
0.395257
31/Mar/2017
4.645669
30/Apr/2017
1.730625
31/May/2017
5.325444
30/Jun/2017
-0.772472
31/Jul/2017
1.273885
31/Aug/2017
2.096436
30/Sept/2017
-1.026694
31/Oct/2017
2.005533
30/Nov/2017
-1.220339
31/Dec/2017
-0.137268
31/Jan/2018
1.786942
28/Feb/2018
-3.511141
31/Mar/2018
-3.079076
30/Apr/2018
4.259928
31/May/2018
-0.554017
30/Jun/2018
-0.348189
31/Jul/2018
4.891684
31/Aug/2018
-1.065956
30/Sept/2018
-1.010101
31/Oct/2018
-5.986395
30/Nov/2018
-0.217077
31/Dec/2018
-5.076142
31/Jan/2019
3.743316
28/Feb/2019
1.620029
31/Mar/2019
1.73913
30/Apr/2019
4.91453
31/May/2019
-2.308215
30/Jun/2019
6.6713
31/Jul/2019
2.736156
31/Aug/2019
-1.521877
30/Sept/2019
0.450741
31/Oct/2019
-1.602564
30/Nov/2019
1.824104
31/Dec/2019
1.215611
31/Jan/2020
-1.327434
29/Feb/2020
-6.662396
31/Mar/2020
-11.393274
30/Apr/2020
6.816421
31/May/2020
7.469181
30/Jun/2020
4.453441
31/Jul/2020
-0.581395
31/Aug/2020
2.207277
30/Sept/2020
-0.188815
31/Oct/2020
-6.751592
30/Nov/2020
14.959016
31/Dec/2020
2.257873
31/Jan/2021
-1.975596
28/Feb/2021
-0.17783
31/Mar/2021
4.15677
30/Apr/2021
3.933865
31/May/2021
2.258934
30/Jun/2021
1.170468
31/Jul/2021
1.590668
31/Aug/2021
3.2881
30/Sept/2021
-3.486609
31/Oct/2021
2.041885
30/Nov/2021
-1.487943
31/Dec/2021
4.114583
31/Jan/2022
-6.103052
28/Feb/2022
-4.786148
31/Mar/2022
4.600249
30/Apr/2022
-2.91252
31/May/2022
0.756116
30/Jun/2022
-8.469886
31/Jul/2022
6.284436
31/Aug/2022
-2.290275
30/Sept/2022
-5.040691
31/Oct/2022
4.630085
30/Nov/2022
7.682656
31/Dec/2022
0.276173
31/Jan/2023
4.840906
28/Feb/2023
2.452443
31/Mar/2023
-0.018572
30/Apr/2023
1.989226
31/May/2023
-2.118504
30/Jun/2023
0.899185
31/Jul/2023
2.111706
31/Aug/2023
-2.107116
30/Sept/2023
-1.149261
31/Oct/2023
-2.874648
30/Nov/2023
5.763205
31/Dec/2023
4.64409
31/Jan/2024
0.050406
29/Feb/2024
2.935724