iShares Pacific ex Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Asia-Pacific ex-Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the Asia Pacific region excluding Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,115,678,037 Inception Date 26/Feb/2014 Fund Launch Date 18/Aug/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE World Asia Pacific ex Japan Index SFDR Classification Initial Charge 5.00% Ongoing Charges Figures 0.11% ISIN GB00BJL5C004 Annual Management Fee 0.08% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRPJETH SEDOL BJL5C00 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (UK) Inception Date 26/Feb/2014 Fund Holdings as of - Total Net Assets GBP 252,462,737.05 Number of Securities 627.00 Shares Outstanding 111,575,179.69 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 11.948 SAMSUNG ELECTRONICS LTD 6.0326 BHP GROUP LTD 3.3028 COMMONWEALTH BANK OF AUSTRALIA 2.9331 AIA GROUP LTD 2.1031 CSL LTD 2.059 NATIONAL AUSTRALIA BANK LTD 1.5867 SK HYNIX INC 1.4543 WESTPAC BANKING CORPORATION CORP 1.374 ANZ GROUP HOLDINGS LTD 1.2765 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 2.264298 0.000311 0.013736827994153676 27/Mar/2024 2.263987 -0.000035 -0.0015459213735555574 26/Mar/2024 2.264022 0.003754 0.16608649947705317 25/Mar/2024 2.260268 -0.009102 -0.4010804760792643 22/Mar/2024 2.26937 0.001747 0.07704102489699566 21/Mar/2024 2.267623 0.051247 2.312197930315073 20/Mar/2024 2.216376 0.001654 0.0746820594187442 19/Mar/2024 2.214722 -0.009596 -0.43141313427306704 18/Mar/2024 2.224318 0.008101 0.365532797555474 15/Mar/2024 2.216217 -0.029979 -1.3346564591869987 14/Mar/2024 2.246196 0.003605 0.16075155924553342 13/Mar/2024 2.242591 0.001953 0.0871626742026155 12/Mar/2024 2.240638 0.024449 1.1032001332016357 11/Mar/2024 2.216189 -0.021035 -0.940227710770133 08/Mar/2024 2.237224 0.022496 1.0157455001246203 07/Mar/2024 2.214728 0.021633 0.9864141772244248 06/Mar/2024 2.193095 0.003036 0.13862640230240372 05/Mar/2024 2.190059 -0.015983 -0.7245102314461828 04/Mar/2024 2.206042 0.020967 0.9595551640103887 01/Mar/2024 2.185075 0.004378 0.20076149964896545 29/Feb/2024 2.180697 0.006377 0.29328709665550606 28/Feb/2024 2.17432 0.001925 0.08861187767417988 27/Feb/2024 2.172395 -0.001368 -0.0629323435903546 26/Feb/2024 2.173763 -0.009228 -0.4227227688982685 23/Feb/2024 2.182991 0.001099 0.05036912917779615 22/Feb/2024 2.181892 0.011555 0.5324057968877645 21/Feb/2024 2.170337 -0.013095 -0.5997438894364469 20/Feb/2024 2.183432 0.008674 0.3988489753802492 19/Feb/2024 2.174758 -0.000695 -0.03194736912266089 16/Feb/2024 2.175453 0.007285 0.3359979484984558 15/Feb/2024 2.168168 0.016549 0.7691417486088383 14/Feb/2024 2.151619 -0.004111 -0.1907010618212856 13/Feb/2024 2.15573 -0.00474 -0.2193967053465218 12/Feb/2024 2.16047 -0.003059 -0.14138936894305554 09/Feb/2024 2.163529 0.006363 0.2949703453512618 08/Feb/2024 2.157166 0.010308 0.4801435400012483 07/Feb/2024 2.146858 0.003237 0.15100617133345867 06/Feb/2024 2.143621 0.008064 0.3776064043244924 05/Feb/2024 2.135557 0.002269 0.10636163518474767 02/Feb/2024 2.133288 0.024897 1.180853077062082 01/Feb/2024 2.108391 0.001888 0.08962721629164544 31/Jan/2024 2.106503 -0.009868 -0.466269855332548 30/Jan/2024 2.116371 -0.001243 -0.05869813856538538 29/Jan/2024 2.117614 0.021909 1.0454238549795891 26/Jan/2024 2.095705 0.000762 0.036373304667477825 25/Jan/2024 2.094943 0.008866 0.42500828109413025 24/Jan/2024 2.086077 0.004447 0.213630664431239 23/Jan/2024 2.08163 0.013895 0.6719913335122731 22/Jan/2024 2.067735 -0.003522 -0.17004167034800607 19/Jan/2024 2.071257 0.033285 1.6332412810382086 18/Jan/2024 2.037972 0.01213 0.5987633783878505 17/Jan/2024 2.025842 -0.048113 -2.3198671137994795 16/Jan/2024 2.073955 -0.022909 -1.092536282753674 15/Jan/2024 2.096864 -0.005434 -0.25847905482476796 12/Jan/2024 2.102298 -0.001907 -0.09062805192459861 11/Jan/2024 2.104205 0.004427 0.21083181174390817 10/Jan/2024 2.099778 -0.018336 -0.8656757851560397 09/Jan/2024 2.118114 0.001744 0.08240525049967633 08/Jan/2024 2.11637 -0.01293 -0.6072418165594327 05/Jan/2024 2.1293 -0.004587 -0.2149598362050099 04/Jan/2024 2.133887 -0.018673 -0.8674787230088824 03/Jan/2024 2.15256 -0.034735 -1.588034535807927 02/Jan/2024 2.187295 -0.001443 -0.06592840257719289 29/Dec/2023 2.188738 0.003194 0.14614210466593214 28/Dec/2023 2.185544 0.015649 0.7211869698764226 27/Dec/2023 2.169895 0.039111 1.8355215732800696 22/Dec/2023 2.130784 0.004644 0.21842399841967133 21/Dec/2023 2.12614 -0.017996 -0.8393124316741102 20/Dec/2023 2.144136 0.032582 1.543034182407838 19/Dec/2023 2.111554 -0.008121 -0.38312477148619484 18/Dec/2023 2.119675 0.01332 0.6323720360528021 15/Dec/2023 2.106355 0.002889 0.1373447443410067 14/Dec/2023 2.103466 0.037325 1.8065078811175035 13/Dec/2023 2.066141 -0.001922 -0.09293720742549913 12/Dec/2023 2.068063 0.014046 0.683830756999577 11/Dec/2023 2.054017 -0.009888 -0.47909181866413425 08/Dec/2023 2.063905 0.025506 1.2512761240561834 07/Dec/2023 2.038399 -0.009302 -0.45426553974432793 06/Dec/2023 2.047701 0.019689 0.9708522434778493 05/Dec/2023 2.028012 -0.021422 -1.0452642046535776 04/Dec/2023 2.049434 0.009833 0.4821040978112876 01/Dec/2023 2.039601 -0.020176 -0.9795235115257622 30/Nov/2023 2.059777 0.0122 0.5958261887098751 29/Nov/2023 2.047577 -0.00719 -0.3499180199020132 28/Nov/2023 2.054767 0.021061 1.0355970823708047 27/Nov/2023 2.033706 -0.012097 -0.5913081562594248 24/Nov/2023 2.045803 -0.018263 -0.8848069780714376 23/Nov/2023 2.064066 -0.004277 -0.20678388449111196 22/Nov/2023 2.068343 -0.013743 -0.6600591906386192 21/Nov/2023 2.082086 0.007192 0.34662011649751745 20/Nov/2023 2.074894 0.009774 0.47328968776632835 17/Nov/2023 2.06512 -0.004894 -0.23642352177328269 16/Nov/2023 2.070014 0.007865 0.38139824037933245 15/Nov/2023 2.062149 0.033433 1.6479881856307141 14/Nov/2023 2.028716 0.007323 0.36227492625135244 13/Nov/2023 2.021393 -0.001296 -0.06407312246222727 10/Nov/2023 2.022689 -0.011903 -0.5850312986584042 09/Nov/2023 2.034592 0.003191 0.15708370725425458 08/Nov/2023 2.031401 -0.002507 -0.12326024579282839 07/Nov/2023 2.033908 -0.007259 -0.3556298921156378 06/Nov/2023 2.041167 0.020792 1.0291158819526078 03/Nov/2023 2.020375 0.030405 1.5279124810926799 02/Nov/2023 1.98997 0.030515 1.5573207856266156 01/Nov/2023 1.959455 0.015705 0.8079742765273312 31/Oct/2023 1.94375 -0.017455 -0.8900140474861119 30/Oct/2023 1.961205 -0.000882 -0.044952135149970415 27/Oct/2023 1.962087 0.005094 0.2602973030562705 26/Oct/2023 1.956993 -0.026205 -1.3213506669530728 25/Oct/2023 1.983198 0.006614 0.33461770407936114 24/Oct/2023 1.976584 0.010528 0.5354883075558377 23/Oct/2023 1.966056 -0.025516 -1.2811989724699886 20/Oct/2023 1.991572 -0.013318 -0.6642758455576117 19/Oct/2023 2.00489 -0.021767 -1.0740347281261704 18/Oct/2023 2.026657 -0.007041 -0.346216596564485 17/Oct/2023 2.033698 0.013167 0.6516603803653594 16/Oct/2023 2.020531 -0.013907 -0.6835794455274626 13/Oct/2023 2.034438 -0.006338 -0.3105681368263837 12/Oct/2023 2.040776 0.012183 0.6005640362556708 11/Oct/2023 2.028593 0.019017 0.9463190245106431 10/Oct/2023 2.009576 0.006565 0.32775656249516355 09/Oct/2023 2.003011 0.00625 0.313006914698354 06/Oct/2023 1.996761 -0.001573 -0.07871557006986821 05/Oct/2023 1.998334 0.017832 0.9003777830065307 04/Oct/2023 1.980502 -0.034926 -1.7329321613076727 03/Oct/2023 2.015428 -0.013061 -0.6438782758989573 02/Oct/2023 2.028489 0.007231 0.35774750180333237 29/Sept/2023 2.021258 0.012473 0.6209225974905229 28/Sept/2023 2.008785 -0.012465 -0.6166975881261596 27/Sept/2023 2.02125 0.005744 0.2849904688946597 26/Sept/2023 2.015506 -0.01917 -0.9421647476060071 25/Sept/2023 2.034676 -0.002239 -0.10992113072955915 22/Sept/2023 2.036915 0.010407 0.5135434945235844 21/Sept/2023 2.026508 -0.022577 -1.101808856147988 20/Sept/2023 2.049085 0.000928 0.04530902660294108 19/Sept/2023 2.048157 -0.009373 -0.45554621317793664 18/Sept/2023 2.05753 -0.021559 -1.03694454638546 15/Sept/2023 2.079089 0.029781 1.4532222584404102 14/Sept/2023 2.049308 0.027469 1.3586146077902346 13/Sept/2023 2.021839 0.005239 0.2597937121888327 12/Sept/2023 2.028341 0.011741 0.5822175939700486 11/Sept/2023 2.0166 -0.001799 -0.08913004812229891 08/Sept/2023 2.018399 -0.007484 -0.3694191619160633 07/Sept/2023 2.025883 -0.002461 -0.12133050409595217 06/Sept/2023 2.028344 -0.007502 -0.36849545594313127 05/Sept/2023 2.035846 -0.009848 -0.48140142171800865 04/Sept/2023 2.045694 0.019205 0.94769821104383 01/Sept/2023 2.026489 0.005119 0.25324408693114075 31/Aug/2023 2.02137 -0.003558 -0.17570995116863414 30/Aug/2023 2.024928 0.005792 0.2868553678405021 29/Aug/2023 2.019136 0.029371 1.4761039620256664 25/Aug/2023 1.989765 -0.011858 -0.5924192517771828 24/Aug/2023 2.001623 0.016796 0.8462198468682661 23/Aug/2023 1.984827 0.025711 1.312377623377074 22/Aug/2023 1.959116 0.01012 0.519241701881379 21/Aug/2023 1.948996 -0.013109 -0.6681089951862923 18/Aug/2023 1.962105 -0.002167 -0.1103207702395595 17/Aug/2023 1.964272 -0.014547 -0.7351354520044532 16/Aug/2023 1.978819 -0.023003 -1.1491031670148495 15/Aug/2023 2.001822 -0.007422 -0.3693926670926975 14/Aug/2023 2.009244 -0.024243 -1.192188590337681 11/Aug/2023 2.033487 -0.007381 -0.361659842772781 10/Aug/2023 2.040868 -0.008155 -0.3979945564300645 09/Aug/2023 2.049023 0.011464 0.562634014524242 08/Aug/2023 2.037559 -0.021 -1.0201310722694856 07/Aug/2023 2.058559 0.000688 0.033432610693284466 04/Aug/2023 2.057871 -0.006585 -0.3189702275078762 03/Aug/2023 2.064456 -0.002856 -0.13815040980751817 02/Aug/2023 2.067312 -0.042691 -2.023267265496779 01/Aug/2023 2.110003 0.010392 0.49494882623495495 31/Jul/2023 2.099611 0.002337 0.11143036150736622 28/Jul/2023 2.097274 -0.000795 -0.037891985439945014 27/Jul/2023 2.098069 0.013821 0.6631168651715151 26/Jul/2023 2.084248 -0.009959 -0.4755499336980537 25/Jul/2023 2.094207 0.018481 0.8903390909975594 24/Jul/2023 2.075726 -0.00211 -0.10154795662410315 21/Jul/2023 2.077836 -0.012266 -0.5868613110747705 20/Jul/2023 2.090102 0.007966 0.3825878809069148 19/Jul/2023 2.082136 0.024585 1.1948671017146113 18/Jul/2023 2.057551 -0.009881 -0.47793591276520825 17/Jul/2023 2.067432 -0.006625 -0.3194222723869209 14/Jul/2023 2.074057 0.02265 1.1041202452755596 13/Jul/2023 2.051407 0.026672 1.3173081909484452 12/Jul/2023 2.024735 0.014994 0.7460662841629842 11/Jul/2023 2.009741 0.016843 0.845151131668555 10/Jul/2023 1.992898 -0.008999 -0.4495236268399423 07/Jul/2023 2.001897 -0.026767 -1.3194397889448426 06/Jul/2023 2.028664 -0.042337 -2.044277139412294 05/Jul/2023 2.071001 -0.009974 -0.4792945614435541 04/Jul/2023 2.080975 0.006157 0.29674891966427897 03/Jul/2023 2.074818 0.02326 1.133772479257228 30/Jun/2023 2.051558 0.002676 0.13060781440805277 29/Jun/2023 2.048882 0.001165 0.056892627252691653 28/Jun/2023 2.047717 0.002934 0.14348710841199286 27/Jun/2023 2.044783 0.001407 0.06885663725129394 26/Jun/2023 2.043376 0.001464 0.07169750704241906 23/Jun/2023 2.041912 -0.01693 -0.8223069084465928 22/Jun/2023 2.058842 -0.032903 -1.5729928839318368 21/Jun/2023 2.091745 -0.00797 -0.37957532331768834 20/Jun/2023 2.099715 -0.000992 -0.047222197098405444 19/Jun/2023 2.100707 -0.011178 -0.5292901838878538 16/Jun/2023 2.111885 -0.000136 -0.006439329911965838 15/Jun/2023 2.112021 0.000304 0.014395868385773282 14/Jun/2023 2.111717 -0.013143 -0.6185348681795506 13/Jun/2023 2.12486 0.023654 1.1257344591629759 12/Jun/2023 2.101206 0.002879 0.13720454438226262 09/Jun/2023 2.098327 0.007821 0.37411994990686465 08/Jun/2023 2.090506 -0.004741 -0.22627403833533707 07/Jun/2023 2.095247 0.000672 0.03208288077533628 06/Jun/2023 2.094575 -0.007 -0.3330835206928137 05/Jun/2023 2.101575 0.030138 1.4549320109663002 02/Jun/2023 2.071437 0.02895 1.4173896822843914 01/Jun/2023 2.042487 -0.014312 -0.6958385335659926 31/May/2023 2.056799 -0.019488 -0.9385985656125574 30/May/2023 2.076287 0.00655 0.3164653286866882 26/May/2023 2.069737 0.013761 0.6693171515620805 25/May/2023 2.055976 -0.010108 -0.4892347068173414 24/May/2023 2.066084 -0.017261 -0.8285233602691825 23/May/2023 2.083345 0.009412 0.45382372526016995 22/May/2023 2.073933 0.000558 0.026912642430819315 19/May/2023 2.073375 0.014914 0.7245218636641646 18/May/2023 2.058461 0.019354 0.9491409720039213 17/May/2023 2.039107 0.010444 0.5148218309300263 16/May/2023 2.028663 -0.001601 -0.07885673981314745 15/May/2023 2.030264 0.007697 0.3805559964144575 12/May/2023 2.022567 -0.00451 -0.2224878482662474 11/May/2023 2.027077 -0.005454 -0.26833539070252804 10/May/2023 2.032531 -0.007516 -0.36842288437472276 09/May/2023 2.040047 0.011738 0.5787086681565777 05/May/2023 2.028309 0.002532 0.12498907826478432 04/May/2023 2.025777 -0.00274 -0.13507404670505596 03/May/2023 2.028517 -0.020979 -1.023617513769239 02/May/2023 2.049496 0.010683 0.523981355818312 28/Apr/2023 2.038813 0.004608 0.2265258417907733 27/Apr/2023 2.034205 0.006275 0.3094288264387824 26/Apr/2023 2.02793 -0.011719 -0.5745596423698391 25/Apr/2023 2.039649 -0.02233 -1.0829402239305057 24/Apr/2023 2.061979 -0.019242 -0.9245534232068578 21/Apr/2023 2.081221 -0.006749 -0.3232326134954046 20/Apr/2023 2.08797 -0.004414 -0.21095554162142321 19/Apr/2023 2.092384 -0.003655 -0.17437652639096887 18/Apr/2023 2.096039 -0.015958 -0.7555881944908066 17/Apr/2023 2.111997 0.010737 0.5109791268096285 14/Apr/2023 2.10126 0.015571 0.7465638453288098 13/Apr/2023 2.085689 -0.010363 -0.49440567314169687 12/Apr/2023 2.096052 0.009819 0.47065692087125455 11/Apr/2023 2.086233 0.027224 1.322189461046552 06/Apr/2023 2.059009 -0.015292 -0.7372121982296687 05/Apr/2023 2.074301 0.001492 0.07197961799664128 04/Apr/2023 2.072809 -0.013077 -0.6269278378588283 03/Apr/2023 2.085886 0.006545 0.3147631869904936 31/Mar/2023 2.079341 0.004384 0.21128148679707578 30/Mar/2023 2.074957 0.012359 0.5991957715463702 29/Mar/2023 2.062598 0.002323 0.11275193845481793 28/Mar/2023 2.060275 0.00532 0.2588864476351064 27/Mar/2023 2.054955 -0.002458 -0.11947042232162429 24/Mar/2023 2.057413 -0.014945 -0.7211591819560134 23/Mar/2023 2.072358 0.021496 1.0481446338173899 22/Mar/2023 2.050862 0.016748 0.8233560164277912 21/Mar/2023 2.034114 0.01296 0.6412178389177667 20/Mar/2023 2.021154 -0.040985 -1.9874993877716294 17/Mar/2023 2.062139 0.022889 1.1224224592374648 16/Mar/2023 2.03925 0.002843 0.13960863422685152 15/Mar/2023 2.036407 0.006695 0.32984975208305417 14/Mar/2023 2.029712 -0.029675 -1.4409627719316476 13/Mar/2023 2.059387 -0.012448 -0.6008200459978714 10/Mar/2023 2.071835 -0.058874 -2.7631178166516404 09/Mar/2023 2.130709 -0.007893 -0.36907288032088253 08/Mar/2023 2.138602 -0.01202 -0.5589080740362555 07/Mar/2023 2.150622 0.00375 0.17467273316713805 06/Mar/2023 2.146872 0.016855 0.7913082383849519 03/Mar/2023 2.130017 0.006405 0.3016087684567614 02/Mar/2023 2.123612 0.009678 0.4578194021194607 01/Mar/2023 2.113934 0.023185 1.1089327317626363 28/Feb/2023 2.090749 -0.011346 -0.5397472521460733 27/Feb/2023 2.102095 -0.026517 -1.2457413563392483 24/Feb/2023 2.128612 -0.007629 -0.35712262801809347 23/Feb/2023 2.136241 0.013515 0.6366813239202799 22/Feb/2023 2.122726 -0.020871 -0.9736438332391769 21/Feb/2023 2.143597 -0.021417 -0.9892314784107632 20/Feb/2023 2.165014 -0.000637 -0.029413788278905513 17/Feb/2023 2.165651 -0.014077 -0.6458145236469871 16/Feb/2023 2.179728 0.023093 1.0707885200787337 15/Feb/2023 2.156635 -0.021462 -0.9853555649725425 14/Feb/2023 2.178097 -0.010308 -0.4710279861360214 13/Feb/2023 2.188405 -0.005348 -0.2437831424048195 10/Feb/2023 2.193753 -0.014971 -0.6778121666627428 09/Feb/2023 2.208724 -0.008681 -0.3914936603822937 08/Feb/2023 2.217405 0.003203 0.14465708187419216 07/Feb/2023 2.214202 0.008735 0.39606124235819445 06/Feb/2023 2.205467 -0.017886 -0.8044606501981467 03/Feb/2023 2.223353 0.01606 0.7275880456287407 02/Feb/2023 2.207293 0.017068 0.7792806675113287 01/Feb/2023 2.190225 0.024697 1.1404608945254922 31/Jan/2023 2.165528 -0.018736 -0.857771771177843 30/Jan/2023 2.184264 -0.020591 -0.9338936120515862 27/Jan/2023 2.204855 0.014021 0.6399845903432209 26/Jan/2023 2.190834 0.000484 0.022096925148948798 25/Jan/2023 2.19035 0.073118 3.45347132482411 19/Jan/2023 2.117232 -0.009442 -0.44397966025822483 18/Jan/2023 2.126674 -0.001835 -0.08621058214928853 17/Jan/2023 2.128509 -0.025185 -1.1693861802094447 16/Jan/2023 2.153694 0.014416 0.6738722129615693 13/Jan/2023 2.139278 0.021956 1.0369702860500198 12/Jan/2023 2.117322 0.006563 0.31093080735413187 11/Jan/2023 2.110759 0.00862 0.4100585165871524 10/Jan/2023 2.102139 -0.00713 -0.33803180153882695 09/Jan/2023 2.109269 0.017553 0.839167458679859 06/Jan/2023 2.091716 0.027689 1.341503769088292 05/Jan/2023 2.064027 0.017424 0.8513619886221216 04/Jan/2023 2.046603 0.015205 0.7484993093426301 03/Jan/2023 2.031398 0.002191 0.10797321318130679 30/Dec/2022 2.029207 0.013126 0.6510651109752039 29/Dec/2022 2.016081 -0.018374 -0.9031411360782126 28/Dec/2022 2.034455 0.011436 0.5652937515663471 23/Dec/2022 2.023019 -0.026959 -1.3150872838635341 22/Dec/2022 2.049978 0.038408 1.9093543848834493 21/Dec/2022 2.01157 0.015131 0.757899439952836 20/Dec/2022 1.996439 -0.011499 -0.5726770448091525 19/Dec/2022 2.007938 -0.000997 -0.049628285633930416 16/Dec/2022 2.008935 -0.003195 -0.15878695710515722 15/Dec/2022 2.01213 -0.022635 -1.1124134728088992 14/Dec/2022 2.034765 0.01896 0.9405671679552338 13/Dec/2022 2.015805 0.000644 0.031957744319188394 12/Dec/2022 2.015161 -0.017556 -0.8636716276786193 09/Dec/2022 2.032717 0.015145 0.7506547473894364 08/Dec/2022 2.017572 0.000039 0.00193305388313351 07/Dec/2022 2.017533 -0.015125 -0.7440995976696523 06/Dec/2022 2.032658 -0.024362 -1.184334619984249 05/Dec/2022 2.05702 0.010408 0.5085477853154384 02/Dec/2022 2.046612 -0.033714 -1.620611384946398 01/Dec/2022 2.080326 0.0099 0.4781624651158747 30/Nov/2022 2.070426 0.028045 1.3731522179260383 29/Nov/2022 2.042381 0.041294 2.06357844511508 28/Nov/2022 2.001087 -0.02693 -1.3278981389209261 25/Nov/2022 2.028017 0.000842 0.0415356345653434 24/Nov/2022 2.027175 0.00733 0.36289913334934115 23/Nov/2022 2.019845 0.000231 0.011437829208947849 22/Nov/2022 2.019614 -0.005572 -0.2751352221474966 21/Nov/2022 2.025186 -0.010028 -0.49272459800296187 18/Nov/2022 2.035214 0.00175 0.08606004335459098 17/Nov/2022 2.033464 -0.023961 -1.164611103685432 16/Nov/2022 2.057425 -0.007043 -0.34115326563550513 15/Nov/2022 2.064468 0.021106 1.0329055742447986 14/Nov/2022 2.043362 0.001185 0.05802631211692229 11/Nov/2022 2.042177 0.068311 3.460771906502265 10/Nov/2022 1.973866 -0.012505 -0.6295400003322642 09/Nov/2022 1.986371 0.028347 1.447735063513011 08/Nov/2022 1.958024 0.015179 0.7812769418044156 07/Nov/2022 1.942845 -0.003218 -0.16535949761133117 04/Nov/2022 1.946063 0.042883 2.253228806523818 03/Nov/2022 1.90318 -0.003335 -0.1749265020207027 02/Nov/2022 1.906515 0.0082 0.43196202948404244 01/Nov/2022 1.898315 0.039254 2.1114960724796012 31/Oct/2022 1.859061 0.01303 0.7058386343457937 28/Oct/2022 1.846031 -0.018349 -0.9841877728789196 27/Oct/2022 1.86438 0.019522 1.0581844239502445 26/Oct/2022 1.844858 -0.005856 -0.3164184201340672 25/Oct/2022 1.850714 -0.010779 -0.5790513313775555 24/Oct/2022 1.861493 -0.02097 -1.1139661177935503 21/Oct/2022 1.882463 -0.008013 -0.42386150366362757 20/Oct/2022 1.890476 -0.000541 -0.02860894428765051 19/Oct/2022 1.891017 -0.013137 -0.68991268563362 18/Oct/2022 1.904154 0.035599 1.9051620102164506 17/Oct/2022 1.868555 -0.03039 -1.600362306438575 14/Oct/2022 1.898945 0.013704 0.7269097160522182 13/Oct/2022 1.885241 -0.025528 -1.336006602577287 12/Oct/2022 1.910769 0.000211 0.011043893982805024 11/Oct/2022 1.910558 -0.033269 -1.7115206240061487 10/Oct/2022 1.943827 -0.02342 -1.1904961603703044 07/Oct/2022 1.967247 -0.002345 -0.11906019114618663 06/Oct/2022 1.969592 0.014673 0.7505681821088239 05/Oct/2022 1.954919 0.032996 1.7168221619700685 04/Oct/2022 1.921923 0.027608 1.4574133657812982 03/Oct/2022 1.894315 -0.032681 -1.6959557778013032 30/Sept/2022 1.926996 -0.051397 -2.597916591900598 29/Sept/2022 1.978393 -0.017518 -0.877694446295451 28/Sept/2022 1.995911 -0.024531 -1.2141402722770562 27/Sept/2022 2.020442 -0.009111 -0.4489165840951185 26/Sept/2022 2.029553 0.016666 0.8279650074743391 23/Sept/2022 2.012887 -0.004854 -0.24056605877563078 22/Sept/2022 2.017741 -0.017238 -0.8470849084929132 21/Sept/2022 2.034979 -0.010414 -0.509144208472406 20/Sept/2022 2.045393 0.002482 0.12149330049130873 16/Sept/2022 2.042911 -0.00482 -0.23538247943699636 15/Sept/2022 2.047731 0.007467 0.3659820493818447 14/Sept/2022 2.040264 -0.040623 -1.9521963470385466 13/Sept/2022 2.080887 0.013386 0.6474482962765193 12/Sept/2022 2.067501 0.001616 0.07822313439518656 09/Sept/2022 2.065885 0.021656 1.0593725067005701 08/Sept/2022 2.044229 0.005022 0.246272202871018 07/Sept/2022 2.039207 -0.018173 -0.8833078964508259 06/Sept/2022 2.05738 -0.013496 -0.6517048823782786 05/Sept/2022 2.070876 0.007112 0.3446130468406271 02/Sept/2022 2.063764 -0.016295 -0.7833912403446248 01/Sept/2022 2.080059 -0.03433 -1.6236368993595787 31/Aug/2022 2.114389 0.019474 0.9295842552084452 30/Aug/2022 2.094915 -0.024428 -1.1526213548255284 26/Aug/2022 2.119343 0.01006 0.47693932013864426 25/Aug/2022 2.109283 0.023983 1.150098307198005 24/Aug/2022 2.0853 -0.000715 -0.034275880087151815 23/Aug/2022 2.086015 -0.021535 -1.021802566961638 22/Aug/2022 2.10755 -0.016263 -0.7657453834212334 19/Aug/2022 2.123813 0.023395 1.1138259146512741 18/Aug/2022 2.100418 -0.002503 -0.11902491819711725 17/Aug/2022 2.102921 -0.015515 -0.7323799255677301 16/Aug/2022 2.118436 0.0128 0.6078923422661846 15/Aug/2022 2.105636 0.006475 0.30845656907688357 12/Aug/2022 2.099161 0.012572 0.602514438636454 11/Aug/2022 2.086589 0.027727 1.3467148356713563 10/Aug/2022 2.058862 -0.016471 -0.7936557651229947 09/Aug/2022 2.075333 0.003442 0.16612843050141152 08/Aug/2022 2.071891 0.00378 0.1827754893233487 05/Aug/2022 2.068111 0.027475 1.3463939673709568 04/Aug/2022 2.040636 0.013362 0.6591116938312236 03/Aug/2022 2.027274 0.006065 0.30006792964013124 02/Aug/2022 2.021209 -0.020328 -0.995720381261765 01/Aug/2022 2.041537 -0.002787 -0.13632868371158388 29/Jul/2022 2.044324 0.000064 0.0031307172277498948 28/Jul/2022 2.04426 0.008479 0.4164986312378394 27/Jul/2022 2.035781 -0.00447 -0.21909069031212336 26/Jul/2022 2.040251 0.009281 0.4569737613061739 25/Jul/2022 2.03097 -0.011371 -0.5567630478945484 22/Jul/2022 2.042341 0.006053 0.2972565766728478 21/Jul/2022 2.036288 0.010575 0.5220384131414469 20/Jul/2022 2.025713 0.027846 1.3937864732737464 19/Jul/2022 1.997867 -0.008229 -0.41019971128001853 18/Jul/2022 2.006096 0.013944 0.6999465904208113 15/Jul/2022 1.992152 0.005683 0.28608551152824435 14/Jul/2022 1.986469 0.000415 0.02089570575623825 13/Jul/2022 1.986054 0.01445 0.7329057964986884 12/Jul/2022 1.971604 -0.007876 -0.3978822721118678 11/Jul/2022 1.97948 -0.01887 -0.9442790301999149 08/Jul/2022 1.99835 0.012244 0.6164827053540949 07/Jul/2022 1.986106 0.024287 1.2379837283663784 06/Jul/2022 1.961819 -0.001667 -0.08490001965891276 05/Jul/2022 1.963486 0.009868 0.505114101119052 04/Jul/2022 1.953618 -0.005183 -0.26460064090226626 01/Jul/2022 1.958801 -0.020617 -1.0415687843598471 30/Jun/2022 1.979418 -0.033053 -1.642408760175923 29/Jun/2022 2.012471 -0.016909 -0.8332101429993397 28/Jun/2022 2.02938 0.018092 0.8995230916706111 27/Jun/2022 2.011288 0.047876 2.4384082403489438 24/Jun/2022 1.963412 0.003014 0.15374429070015375 23/Jun/2022 1.960398 0.002031 0.10370885538818822 22/Jun/2022 1.958367 -0.030929 -1.5547711351151363 21/Jun/2022 1.989296 0.018873 0.9578146418307135 20/Jun/2022 1.970423 -0.012354 -0.6230655288012722 17/Jun/2022 1.982777 -0.030671 -1.5233072818369284 16/Jun/2022 2.013448 -0.025919 -1.2709335788997271 15/Jun/2022 2.039367 -0.011016 -0.5372654767426378 14/Jun/2022 2.050383 0.007384 0.3614294475915064 13/Jun/2022 2.042999 -0.04334 -2.0773230045548687 10/Jun/2022 2.086339 -0.024087 -1.1413335506670217 09/Jun/2022 2.110426 -0.0135 -0.6356153651304236 08/Jun/2022 2.123926 0.005391 0.25446830002808546 07/Jun/2022 2.118535 -0.026265 -1.2245897053338306 06/Jun/2022 2.1448 -0.003037 -0.1413980669855301 01/Jun/2022 2.147837 -0.007449 -0.34561538468676545 31/May/2022 2.155286 0.054731 2.605549485731152 27/May/2022 2.100555 0.043701 2.1246525032890036 26/May/2022 2.056854 -0.02816 -1.350590451670828 25/May/2022 2.085014 0.01218 0.5876013226336504 24/May/2022 2.072834 -0.013117 -0.6288258928421617 23/May/2022 2.085951 -0.009408 -0.4489922729231602 20/May/2022 2.095359 0.035273 1.7122100727833693 19/May/2022 2.060086 -0.048566 -2.30317757505743 18/May/2022 2.108652 0.021004 1.0061083094468033 17/May/2022 2.087648 0.012921 0.6227807321155988 16/May/2022 2.074727 -0.003556 -0.17110278051641667 13/May/2022 2.078283 0.035295 1.727616608614441 12/May/2022 2.042988 -0.033821 -1.6285079658264192 11/May/2022 2.076809 0.009073 0.43878909106384956 10/May/2022 2.067736 -0.011556 -0.5557660973061984 09/May/2022 2.079292 -0.03693 -1.745091015970914 06/May/2022 2.116222 -0.030153 -1.4048337312911303 05/May/2022 2.146375 0.016999 0.7983089881730611 04/May/2022 2.129376 0.004623 0.21757823144619634 03/May/2022 2.124753 -0.019182 -0.8947099608896725 29/Apr/2022 2.143935 0.018996 0.8939550735338756 28/Apr/2022 2.124939 0.027979 1.3342648405310544 27/Apr/2022 2.09696 -0.008657 -0.41113839791377066 26/Apr/2022 2.105617 0.012732 0.6083468513559035 25/Apr/2022 2.092885 -0.03463 -1.6277206036150156 22/Apr/2022 2.127515 -0.007688 -0.36005944165496206 21/Apr/2022 2.135203 0.001483 0.0695030275762518 20/Apr/2022 2.13372 0.009377 0.4414070609124798 19/Apr/2022 2.124343 -0.010971 -0.5137886043926092 14/Apr/2022 2.135314 -0.01464 -0.6809448016097088 13/Apr/2022 2.149954 0.025199 1.1859720297163674 12/Apr/2022 2.124755 -0.011321 -0.5299905059557806 11/Apr/2022 2.136076 -0.020647 -0.9573320264122931 08/Apr/2022 2.156723 0.007605 0.35386609762702653 07/Apr/2022 2.149118 -0.032609 -1.4946416302314633 06/Apr/2022 2.181727 -0.022201 -1.0073378077686748 05/Apr/2022 2.203928 0.013514 0.6169609945882376 04/Apr/2022 2.190414 0.010766 0.49393296532284114 01/Apr/2022 2.179648 -0.007264 -0.3321578554601191 31/Mar/2022 2.186912 -0.008087 -0.3684284138626031 30/Mar/2022 2.194999 0.023202 1.0683318928979089 29/Mar/2022 2.171797 0.017414 0.8083056726682303 28/Mar/2022 2.154383 -0.005148 -0.23838509380045944 25/Mar/2022 2.159531 0.001792 0.08304989621080214 24/Mar/2022 2.157739 0.002364 0.10967929014672621 23/Mar/2022 2.155375 0.018228 0.8529127851289593 22/Mar/2022 2.137147 -0.005615 -0.2620449681299183 21/Mar/2022 2.142762 -0.004983 -0.2320107834030576 18/Mar/2022 2.147745 0.016842 0.7903691533589281 17/Mar/2022 2.130903 0.043612 2.089406795698348 16/Mar/2022 2.087291 0.039796 1.943643330020342 15/Mar/2022 2.047495 -0.039405 -1.8882073889501174 14/Mar/2022 2.0869 -0.014501 -0.6900634386297523 11/Mar/2022 2.101401 0.010571 0.5055886896591306 10/Mar/2022 2.09083 0.030912 1.5006422585753414 09/Mar/2022 2.059918 0.011563 0.5645017587283454 08/Mar/2022 2.048355 -0.027326 -1.316483602249093 07/Mar/2022 2.075681 -0.026079 -1.2408172198538368 04/Mar/2022 2.10176 -0.01399 -0.6612312418764031 03/Mar/2022 2.11575 0.014998 0.7139348195312917 02/Mar/2022 2.100752 0.007768 0.37114473880354554 01/Mar/2022 2.092984 0.003702 0.1771900585942922 28/Feb/2022 2.089282 0.009033 0.4342268641878929 25/Feb/2022 2.080249 0.009806 0.47361844783942375 24/Feb/2022 2.070443 -0.039448 -1.8696700445662833 23/Feb/2022 2.109891 -0.008985 -0.4240455788823886 22/Feb/2022 2.118876 -0.002417 -0.1139399413470935 21/Feb/2022 2.121293 0.000293 0.013814238566713814 18/Feb/2022 2.121 -0.015 -0.702247191011236 17/Feb/2022 2.136 0.004 0.18761726078799248 16/Feb/2022 2.132 0.014 0.6610009442870632 15/Feb/2022 2.118 0.005 0.23663038334122102 14/Feb/2022 2.113 -0.011 -0.5178907721280602 11/Feb/2022 2.124 -0.015 -0.7012622720897616 10/Feb/2022 2.139 0.018 0.8486562942008486 09/Feb/2022 2.121 0.025 1.1927480916030535 08/Feb/2022 2.096 0.009 0.43124101581217056 07/Feb/2022 2.087 0.007 0.33653846153846156 04/Feb/2022 2.08 0.01 0.4830917874396135 03/Feb/2022 2.07 0.006 0.29069767441860467 27/Jan/2022 2.064 -0.027 -1.291248206599713 26/Jan/2022 2.091 0.009 0.4322766570605187 25/Jan/2022 2.082 -0.024 -1.1396011396011396 24/Jan/2022 2.106 -0.011 -0.5196032120925839 21/Jan/2022 2.117 -0.024 -1.120971508640822 20/Jan/2022 2.141 0.006 0.2810304449648712 19/Jan/2022 2.135 -0.009 -0.4197761194029851 18/Jan/2022 2.144 -0.006 -0.27906976744186046 17/Jan/2022 2.15 0.006 0.2798507462686567 14/Jan/2022 2.144 -0.013 -0.602688919796013 13/Jan/2022 2.157 0 0 12/Jan/2022 2.157 0.015 0.7002801120448179 11/Jan/2022 2.142 0.004 0.18709073900841908 10/Jan/2022 2.138 0 0 07/Jan/2022 2.138 0 0 06/Jan/2022 2.138 -0.033 -1.5200368493781669 05/Jan/2022 2.171 -0.014 -0.6407322654462243 04/Jan/2022 2.185 0.018 0.8306414397784956 31/Dec/2021 2.167 0 0 30/Dec/2021 2.167 -0.009 -0.41360294117647056 29/Dec/2021 2.176 0.015 0.6941230911614993 24/Dec/2021 2.161 0.015 0.6989748369058714 23/Dec/2021 2.146 0.002 0.09328358208955224 22/Dec/2021 2.144 -0.004 -0.186219739292365 21/Dec/2021 2.148 0.009 0.42075736325385693 20/Dec/2021 2.139 -0.019 -0.8804448563484708 17/Dec/2021 2.158 0.004 0.18570102135561745 16/Dec/2021 2.154 0.006 0.27932960893854747 15/Dec/2021 2.148 -0.006 -0.2785515320334262 14/Dec/2021 2.154 -0.012 -0.554016620498615 13/Dec/2021 2.166 -0.014 -0.6422018348623854 10/Dec/2021 2.18 -0.016 -0.7285974499089253 09/Dec/2021 2.196 0.013 0.5955107650022904 08/Dec/2021 2.183 0.019 0.878003696857671 07/Dec/2021 2.164 0.033 1.5485687470671046 06/Dec/2021 2.131 -0.007 -0.3274087932647334 03/Dec/2021 2.138 0.01 0.4699248120300752 02/Dec/2021 2.128 0.009 0.4247286455875413 01/Dec/2021 2.119 0.033 1.5819750719079577 30/Nov/2021 2.086 -0.017 -0.8083689966714218 29/Nov/2021 2.103 -0.006 -0.2844950213371266 26/Nov/2021 2.109 -0.054 -2.496532593619972 25/Nov/2021 2.163 0 0 24/Nov/2021 2.163 -0.004 -0.18458698661744347 23/Nov/2021 2.167 0.003 0.13863216266173753 22/Nov/2021 2.164 0.018 0.8387698042870456 19/Nov/2021 2.146 -0.003 -0.13959981386691483 18/Nov/2021 2.149 -0.003 -0.13940520446096655 17/Nov/2021 2.152 -0.017 -0.7837713231904103 16/Nov/2021 2.169 -0.005 -0.22999080036798528 15/Nov/2021 2.174 0.015 0.6947660954145438 12/Nov/2021 2.159 0.014 0.6526806526806527 11/Nov/2021 2.145 0.002 0.09332711152589827 10/Nov/2021 2.143 -0.003 -0.13979496738117428 09/Nov/2021 2.146 -0.002 -0.0931098696461825 08/Nov/2021 2.148 0.001 0.04657661853749418 05/Nov/2021 2.147 0.029 1.3692162417374882 04/Nov/2021 2.118 0.011 0.5220692928334124 03/Nov/2021 2.107 -0.007 -0.33112582781456956 02/Nov/2021 2.114 0.004 0.1895734597156398 01/Nov/2021 2.11 0.014 0.6679389312977099 29/Oct/2021 2.096 -0.019 -0.8983451536643026 28/Oct/2021 2.115 -0.01 -0.47058823529411764 27/Oct/2021 2.125 0.01 0.4728132387706856 26/Oct/2021 2.115 0.003 0.14204545454545456 25/Oct/2021 2.112 0.01 0.47573739295908657 22/Oct/2021 2.102 0.006 0.2862595419847328 21/Oct/2021 2.096 -0.012 -0.5692599620493358 20/Oct/2021 2.108 0.018 0.861244019138756 19/Oct/2021 2.09 0.01 0.4807692307692308 18/Oct/2021 2.08 -0.004 -0.19193857965451055 15/Oct/2021 2.084 0.022 1.066925315227934 14/Oct/2021 2.062 0.007 0.340632603406326 13/Oct/2021 2.055 0 0 12/Oct/2021 2.055 -0.012 -0.5805515239477503 11/Oct/2021 2.067 0 0 08/Oct/2021 2.067 -0.005 -0.2413127413127413 07/Oct/2021 2.072 0.039 1.9183472700442696 06/Oct/2021 2.033 -0.022 -1.0705596107055961 05/Oct/2021 2.055 -0.018 -0.8683068017366136 04/Oct/2021 2.073 0.001 0.04826254826254826 01/Oct/2021 2.072 -0.04 -1.893939393939394 30/Sept/2021 2.112 0.017 0.8114558472553699 29/Sept/2021 2.095 -0.004 -0.19056693663649357 28/Sept/2021 2.099 -0.011 -0.5213270142180095 27/Sept/2021 2.11 0.001 0.0474158368895211 24/Sept/2021 2.109 -0.003 -0.14204545454545456 23/Sept/2021 2.112 0.016 0.7633587786259542 22/Sept/2021 2.096 0.004 0.19120458891013384 21/Sept/2021 2.092 0.021 1.0140028971511348 20/Sept/2021 2.071 -0.042 -1.9876952200662565 17/Sept/2021 2.113 -0.003 -0.14177693761814744 16/Sept/2021 2.116 -0.008 -0.3766478342749529 15/Sept/2021 2.124 -0.005 -0.23485204321277595 14/Sept/2021 2.129 -0.004 -0.1875293014533521 13/Sept/2021 2.133 -0.005 -0.23386342376052385 10/Sept/2021 2.138 0.009 0.4227336777829967 09/Sept/2021 2.129 -0.03 -1.3895321908290876 08/Sept/2021 2.159 -0.016 -0.735632183908046 07/Sept/2021 2.175 -0.003 -0.13774104683195593 06/Sept/2021 2.178 0.008 0.3686635944700461 03/Sept/2021 2.17 0.015 0.6960556844547564 02/Sept/2021 2.155 -0.012 -0.5537609598523304 01/Sept/2021 2.167 0.005 0.23126734505087881 31/Aug/2021 2.162 0.033 1.5500234852043213 27/Aug/2021 2.129 0.01 0.4719207173194903 26/Aug/2021 2.119 -0.01 -0.4697040864255519 25/Aug/2021 2.129 0.015 0.7095553453169348 24/Aug/2021 2.114 0.021 1.0033444816053512 23/Aug/2021 2.093 0.023 1.1111111111111112 20/Aug/2021 2.07 -0.002 -0.09652509652509653 19/Aug/2021 2.072 -0.037 -1.7543859649122806 18/Aug/2021 2.109 0.011 0.5243088655862727 17/Aug/2021 2.098 -0.012 -0.5687203791469194 16/Aug/2021 2.11 -0.013 -0.6123410268487989 13/Aug/2021 2.123 -0.007 -0.3286384976525822 12/Aug/2021 2.13 -0.01 -0.4672897196261682 11/Aug/2021 2.14 -0.002 -0.09337068160597572 10/Aug/2021 2.142 -0.006 -0.27932960893854747 09/Aug/2021 2.148 -0.001 -0.04653327128897161 06/Aug/2021 2.149 -0.004 -0.18578727357176034 05/Aug/2021 2.153 -0.001 -0.04642525533890436 04/Aug/2021 2.154 0.02 0.9372071227741331 03/Aug/2021 2.134 0.003 0.14077897700610043 02/Aug/2021 2.131 0.032 1.5245354930919486 30/Jul/2021 2.099 -0.016 -0.7565011820330969 29/Jul/2021 2.115 0.013 0.6184586108468125 28/Jul/2021 2.102 -0.021 -0.9891662741403674 27/Jul/2021 2.123 -0.005 -0.2349624060150376 26/Jul/2021 2.128 -0.027 -1.2529002320185614 23/Jul/2021 2.155 -0.002 -0.0927213722763097 22/Jul/2021 2.157 0.008 0.3722661703117729 21/Jul/2021 2.149 0.004 0.1864801864801865 20/Jul/2021 2.145 -0.004 -0.18613308515588645 19/Jul/2021 2.149 -0.018 -0.8306414397784956 16/Jul/2021 2.167 0 0 15/Jul/2021 2.167 0.012 0.5568445475638051 14/Jul/2021 2.155 -0.008 -0.36985668053629217 13/Jul/2021 2.163 0.017 0.7921714818266542 12/Jul/2021 2.146 0.011 0.5152224824355972 09/Jul/2021 2.135 -0.008 -0.3733084461035931 08/Jul/2021 2.143 -0.03 -1.3805798435342844 07/Jul/2021 2.173 -0.006 -0.27535566773749426 06/Jul/2021 2.179 0.006 0.2761159687068569 05/Jul/2021 2.173 0 0 02/Jul/2021 2.173 0.002 0.09212344541685859 01/Jul/2021 2.171 -0.002 -0.09203865623561897 30/Jun/2021 2.173 0.001 0.04604051565377532 29/Jun/2021 2.172 0.005 0.23073373327180433 28/Jun/2021 2.167 -0.005 -0.2302025782688766 25/Jun/2021 2.172 0.021 0.9762900976290098 24/Jun/2021 2.151 0.006 0.27972027972027974 23/Jun/2021 2.145 0 0 22/Jun/2021 2.145 0.006 0.2805049088359046 21/Jun/2021 2.139 -0.03 -1.3831258644536653 18/Jun/2021 2.169 0.002 0.09229349330872173 17/Jun/2021 2.167 0.002 0.09237875288683603 16/Jun/2021 2.165 -0.005 -0.2304147465437788 15/Jun/2021 2.17 0.009 0.41647385469689957 14/Jun/2021 2.161 0.003 0.13901760889712697 11/Jun/2021 2.158 0.001 0.04636068613815485 10/Jun/2021 2.157 0.025 1.172607879924953 09/Jun/2021 2.132 -0.017 -0.7910656119125175 08/Jun/2021 2.149 -0.001 -0.046511627906976744 07/Jun/2021 2.15 0.004 0.1863932898415657 04/Jun/2021 2.146 0 0 03/Jun/2021 2.146 0 0 02/Jun/2021 2.146 0.001 0.046620046620046623 01/Jun/2021 2.145 0.021 0.9887005649717514 28/May/2021 2.124 0.011 0.5205868433506863 27/May/2021 2.113 0.004 0.1896633475580844 26/May/2021 2.109 0.004 0.19002375296912113 25/May/2021 2.105 0.027 1.2993262752646775 24/May/2021 2.078 0.007 0.3380009657170449 21/May/2021 2.071 0.001 0.04830917874396135 20/May/2021 2.07 0.013 0.6319883325230918 19/May/2021 2.057 -0.024 -1.1532916866890919 18/May/2021 2.081 0.033 1.611328125 17/May/2021 2.048 -0.018 -0.8712487899322362 14/May/2021 2.066 0.025 1.224889759921607 13/May/2021 2.041 -0.024 -1.162227602905569 12/May/2021 2.065 -0.037 -1.7602283539486203 11/May/2021 2.102 -0.062 -2.865064695009242 10/May/2021 2.164 -0.001 -0.046189376443418015 07/May/2021 2.165 0.018 0.8383791336748952 06/May/2021 2.147 0.013 0.6091846298031866 05/May/2021 2.134 -0.01 -0.4664179104477612 04/May/2021 2.144 -0.013 -0.602688919796013 30/Apr/2021 2.157 -0.019 -0.8731617647058824 29/Apr/2021 2.176 -0.001 -0.045934772622875514 28/Apr/2021 2.177 0 0 27/Apr/2021 2.177 -0.001 -0.04591368227731864 26/Apr/2021 2.178 0.022 1.0204081632653061 23/Apr/2021 2.156 0.011 0.5128205128205128 22/Apr/2021 2.145 0.012 0.5625879043600562 21/Apr/2021 2.133 -0.014 -0.6520726595249184 20/Apr/2021 2.147 -0.012 -0.555812876331635 19/Apr/2021 2.159 -0.012 -0.5527406725011516 16/Apr/2021 2.171 -0.006 -0.2756086357372531 15/Apr/2021 2.177 0.025 1.161710037174721 14/Apr/2021 2.152 0.017 0.7962529274004684 13/Apr/2021 2.135 0.011 0.5178907721280602 12/Apr/2021 2.124 -0.017 -0.7940214852872489 09/Apr/2021 2.141 -0.005 -0.23299161230195714 08/Apr/2021 2.146 0.027 1.2741859367626238 07/Apr/2021 2.119 0.007 0.3314393939393939 06/Apr/2021 2.112 0.021 1.0043041606886658 01/Apr/2021 2.091 0.009 0.4322766570605187 31/Mar/2021 2.082 -0.01 -0.4780114722753346 30/Mar/2021 2.092 0.016 0.7707129094412332 29/Mar/2021 2.076 0.001 0.04819277108433735 26/Mar/2021 2.075 0.01 0.48426150121065376 25/Mar/2021 2.065 0.007 0.3401360544217687 24/Mar/2021 2.058 -0.009 -0.43541364296081275 23/Mar/2021 2.067 0 0 22/Mar/2021 2.067 0.011 0.5350194552529183 19/Mar/2021 2.056 -0.019 -0.9156626506024096 18/Mar/2021 2.075 0.002 0.0964785335262904 17/Mar/2021 2.073 -0.018 -0.860832137733142 16/Mar/2021 2.091 0.02 0.9657170449058425 15/Mar/2021 2.071 0.007 0.3391472868217054 12/Mar/2021 2.064 0.002 0.09699321047526673 11/Mar/2021 2.062 0.018 0.8806262230919765 10/Mar/2021 2.044 -0.006 -0.2926829268292683 09/Mar/2021 2.05 0.001 0.04880429477794046 08/Mar/2021 2.049 -0.02 -0.9666505558240696 05/Mar/2021 2.069 0.003 0.1452081316553727 04/Mar/2021 2.066 -0.027 -1.2900143334925944 03/Mar/2021 2.093 0.027 1.3068731848983544 02/Mar/2021 2.066 0.008 0.38872691933916426 01/Mar/2021 2.058 0.008 0.3902439024390244 26/Feb/2021 2.05 -0.047 -2.2412970910824987 25/Feb/2021 2.097 0.042 2.0437956204379564 24/Feb/2021 2.055 -0.033 -1.5804597701149425 23/Feb/2021 2.088 0.001 0.04791566842357451 22/Feb/2021 2.087 -0.008 -0.3818615751789976 19/Feb/2021 2.095 -0.013 -0.6166982922201139 18/Feb/2021 2.108 -0.022 -1.0328638497652582 17/Feb/2021 2.13 0.006 0.2824858757062147 16/Feb/2021 2.124 0.014 0.6635071090047393 15/Feb/2021 2.11 0.007 0.33285782215882076 12/Feb/2021 2.103 0.001 0.047573739295908656 11/Feb/2021 2.102 0.002 0.09523809523809523 10/Feb/2021 2.1 0.006 0.28653295128939826 09/Feb/2021 2.094 -0.009 -0.42796005706134094 08/Feb/2021 2.103 0.009 0.4297994269340974 05/Feb/2021 2.094 0.002 0.09560229445506692 04/Feb/2021 2.092 -0.016 -0.7590132827324478 03/Feb/2021 2.108 0.02 0.9578544061302682 02/Feb/2021 2.088 0.034 1.6553067185978578 01/Feb/2021 2.054 0.029 1.4320987654320987 29/Jan/2021 2.025 -0.032 -1.5556635877491491 28/Jan/2021 2.057 -0.042 -2.0009528346831824 27/Jan/2021 2.099 -0.013 -0.615530303030303 26/Jan/2021 2.112 -0.028 -1.308411214953271 25/Jan/2021 2.14 0.011 0.5166744950681071 22/Jan/2021 2.129 -0.019 -0.8845437616387337 21/Jan/2021 2.148 0.027 1.272984441301273 20/Jan/2021 2.121 -0.003 -0.14124293785310735 19/Jan/2021 2.124 0.033 1.5781922525107603 18/Jan/2021 2.091 -0.012 -0.5706134094151213 15/Jan/2021 2.103 -0.013 -0.6143667296786389 14/Jan/2021 2.116 0 0 13/Jan/2021 2.116 0.007 0.3319108582266477 12/Jan/2021 2.109 -0.02 -0.9394081728511038 11/Jan/2021 2.129 0.006 0.2826189354686764 08/Jan/2021 2.123 0.044 2.1164021164021163 07/Jan/2021 2.079 0.039 1.911764705882353 06/Jan/2021 2.04 -0.014 -0.6815968841285297 05/Jan/2021 2.054 0.025 1.232134056185313 04/Jan/2021 2.029 0.029 1.45 31/Dec/2020 2 -0.007 -0.3487792725460887 30/Dec/2020 2.007 0.013 0.6519558676028084 29/Dec/2020 1.994 0.036 1.8386108273748722 24/Dec/2020 1.958 -0.001 -0.05104645227156713 23/Dec/2020 1.959 0.013 0.6680369989722508 22/Dec/2020 1.946 -0.025 -1.2683916793505834 21/Dec/2020 1.971 0.012 0.6125574272588055 18/Dec/2020 1.959 -0.004 -0.20376974019358127 17/Dec/2020 1.963 0 0 16/Dec/2020 1.963 -0.002 -0.10178117048346055 15/Dec/2020 1.965 -0.008 -0.40547389761784086 14/Dec/2020 1.973 -0.033 -1.6450648055832502 11/Dec/2020 2.006 0.018 0.9054325955734407 10/Dec/2020 1.988 0.019 0.9649568308786186 09/Dec/2020 1.969 0.003 0.1525940996948118 08/Dec/2020 1.966 -0.011 -0.556398583712696 07/Dec/2020 1.977 0.038 1.959773078906653 04/Dec/2020 1.939 0.019 0.9895833333333334 03/Dec/2020 1.92 0.008 0.41841004184100417 02/Dec/2020 1.912 0.014 0.7376185458377239 01/Dec/2020 1.898 0.025 1.3347570742124932 30/Nov/2020 1.873 -0.035 -1.8343815513626835 27/Nov/2020 1.908 0.004 0.21008403361344538 26/Nov/2020 1.904 0.005 0.2632964718272775 25/Nov/2020 1.899 0.002 0.10542962572482868 24/Nov/2020 1.897 0.016 0.8506113769271664 23/Nov/2020 1.881 0.007 0.37353255069370334 20/Nov/2020 1.874 0.004 0.21390374331550802 19/Nov/2020 1.87 -0.007 -0.37293553542887586 18/Nov/2020 1.877 0.01 0.5356186395286556 17/Nov/2020 1.867 0.001 0.05359056806002144 16/Nov/2020 1.866 0.035 1.9115237575095576 13/Nov/2020 1.831 0.003 0.16411378555798686 12/Nov/2020 1.828 0.002 0.10952902519167579 11/Nov/2020 1.826 0.021 1.1634349030470914 10/Nov/2020 1.805 -0.015 -0.8241758241758241 09/Nov/2020 1.82 0.049 2.766798418972332 06/Nov/2020 1.771 -0.003 -0.16910935738444194 05/Nov/2020 1.774 0.045 2.6026604973973395 04/Nov/2020 1.729 -0.003 -0.17321016166281755 03/Nov/2020 1.732 0.028 1.6431924882629108 02/Nov/2020 1.704 0.021 1.2477718360071302 30/Oct/2020 1.683 -0.017 -1 29/Oct/2020 1.7 -0.025 -1.4492753623188406 28/Oct/2020 1.725 -0.001 -0.05793742757821553 27/Oct/2020 1.726 -0.013 -0.7475560667050029 26/Oct/2020 1.739 0.002 0.11514104778353483 23/Oct/2020 1.737 0.006 0.3466204506065858 22/Oct/2020 1.731 -0.002 -0.1154068090017311 21/Oct/2020 1.733 -0.006 -0.3450258769407706 20/Oct/2020 1.739 -0.002 -0.11487650775416428 19/Oct/2020 1.741 0 0 16/Oct/2020 1.741 -0.001 -0.0574052812858783 15/Oct/2020 1.742 -0.017 -0.9664582148948266 14/Oct/2020 1.759 0.004 0.22792022792022792 13/Oct/2020 1.755 0 0 12/Oct/2020 1.755 0.003 0.17123287671232876 09/Oct/2020 1.752 -0.003 -0.17094017094017094 08/Oct/2020 1.755 0.014 0.80413555427915 07/Oct/2020 1.741 0.022 1.2798138452588714 06/Oct/2020 1.719 0.013 0.7620164126611958 05/Oct/2020 1.706 0.027 1.6081000595592614 02/Oct/2020 1.679 -0.028 -1.6403046280023432 01/Oct/2020 1.707 0.018 1.0657193605683837 30/Sept/2020 1.689 -0.007 -0.41273584905660377 29/Sept/2020 1.696 0.011 0.6528189910979229 28/Sept/2020 1.685 -0.005 -0.2958579881656805 25/Sept/2020 1.69 0.012 0.7151370679380215 24/Sept/2020 1.678 -0.043 -2.4985473561882627 23/Sept/2020 1.721 0.021 1.2352941176470589 22/Sept/2020 1.7 -0.01 -0.5847953216374269 21/Sept/2020 1.71 -0.016 -0.9269988412514485 18/Sept/2020 1.726 0.003 0.17411491584445735 17/Sept/2020 1.723 -0.022 -1.2607449856733524 16/Sept/2020 1.745 0.005 0.28735632183908044 15/Sept/2020 1.74 0.01 0.5780346820809249 14/Sept/2020 1.73 0.007 0.4062681369704005 11/Sept/2020 1.723 0.028 1.6519174041297935 10/Sept/2020 1.695 -0.002 -0.11785503830288745 09/Sept/2020 1.697 0 0 08/Sept/2020 1.697 0.017 1.0119047619047619 07/Sept/2020 1.68 0.019 1.143889223359422 04/Sept/2020 1.661 -0.033 -1.948051948051948 03/Sept/2020 1.694 0.021 1.2552301255230125 02/Sept/2020 1.673 0.02 1.2099213551119177 01/Sept/2020 1.653 -0.031 -1.840855106888361 28/Aug/2020 1.684 -0.011 -0.6489675516224189 27/Aug/2020 1.695 -0.005 -0.29411764705882354 26/Aug/2020 1.7 -0.002 -0.11750881316098707 25/Aug/2020 1.702 0.01 0.5910165484633569 24/Aug/2020 1.692 0.016 0.954653937947494 21/Aug/2020 1.676 0.014 0.8423586040914561 20/Aug/2020 1.662 -0.034 -2.0047169811320753 19/Aug/2020 1.696 -0.004 -0.23529411764705882 18/Aug/2020 1.7 -0.012 -0.7009345794392523 17/Aug/2020 1.712 0.007 0.41055718475073316 14/Aug/2020 1.705 -0.007 -0.4088785046728972 13/Aug/2020 1.712 -0.003 -0.1749271137026239 12/Aug/2020 1.715 0.004 0.23378141437755698 11/Aug/2020 1.711 0.006 0.3519061583577713 10/Aug/2020 1.705 0.016 0.9473060982830077 07/Aug/2020 1.689 0.005 0.29691211401425177 06/Aug/2020 1.684 0.007 0.41741204531902204 05/Aug/2020 1.677 0.002 0.11940298507462686 04/Aug/2020 1.675 0.026 1.5767131594906003 03/Aug/2020 1.649 -0.001 -0.06060606060606061 31/Jul/2020 1.65 -0.018 -1.079136690647482 30/Jul/2020 1.668 -0.009 -0.5366726296958855 29/Jul/2020 1.677 -0.011 -0.6516587677725119 28/Jul/2020 1.688 0.013 0.7761194029850746 27/Jul/2020 1.675 0.008 0.47990401919616077 24/Jul/2020 1.667 -0.026 -1.5357353809805079 23/Jul/2020 1.693 -0.004 -0.2357100766057749 22/Jul/2020 1.697 -0.005 -0.2937720329024677 21/Jul/2020 1.702 0.028 1.6726403823178018 20/Jul/2020 1.674 -0.011 -0.6528189910979229 17/Jul/2020 1.685 0.009 0.5369928400954654 16/Jul/2020 1.676 -0.01 -0.5931198102016607 15/Jul/2020 1.686 0.005 0.297441998810232 14/Jul/2020 1.681 0.005 0.29832935560859186 13/Jul/2020 1.676 0.019 1.1466505733252867 10/Jul/2020 1.657 -0.014 -0.8378216636744464 09/Jul/2020 1.671 -0.006 -0.35778175313059035 08/Jul/2020 1.677 -0.009 -0.5338078291814946 07/Jul/2020 1.686 -0.013 -0.7651559741024132 06/Jul/2020 1.699 0.017 1.0107015457788346 03/Jul/2020 1.682 0.019 1.142513529765484 02/Jul/2020 1.663 0.017 1.0328068043742407 01/Jul/2020 1.646 -0.009 -0.5438066465256798 30/Jun/2020 1.655 0.018 1.0995723885155773 29/Jun/2020 1.637 -0.008 -0.48632218844984804 26/Jun/2020 1.645 0.02 1.2307692307692308 25/Jun/2020 1.625 -0.02 -1.21580547112462 24/Jun/2020 1.645 -0.001 -0.060753341433778855 23/Jun/2020 1.646 0.005 0.30469226081657524 22/Jun/2020 1.641 -0.005 -0.3037667071688943 19/Jun/2020 1.646 0.021 1.2923076923076924 18/Jun/2020 1.625 0.001 0.06157635467980296 17/Jun/2020 1.624 0.014 0.8695652173913043 16/Jun/2020 1.61 0.045 2.8753993610223643 15/Jun/2020 1.565 -0.041 -2.5529265255292652 12/Jun/2020 1.606 -0.018 -1.1083743842364533 11/Jun/2020 1.624 -0.029 -1.7543859649122806 10/Jun/2020 1.653 0.003 0.18181818181818182 09/Jun/2020 1.65 0.003 0.18214936247723132 08/Jun/2020 1.647 0.014 0.8573178199632578 05/Jun/2020 1.633 0.015 0.927070457354759 04/Jun/2020 1.618 0.019 1.1882426516572857 03/Jun/2020 1.599 0.037 2.3687580025608193 02/Jun/2020 1.562 0.002 0.1282051282051282 01/Jun/2020 1.56 0.029 1.8941868060091442 29/May/2020 1.531 -0.016 -1.0342598577892697 28/May/2020 1.547 0.006 0.3893575600259572 27/May/2020 1.541 0.004 0.26024723487312945 26/May/2020 1.537 0.036 2.3984010659560293 22/May/2020 1.501 -0.035 -2.2786458333333335 21/May/2020 1.536 0.006 0.39215686274509803 20/May/2020 1.53 0.001 0.06540222367560497 19/May/2020 1.529 0.023 1.5272244355909694 18/May/2020 1.506 0.014 0.938337801608579 15/May/2020 1.492 0.007 0.4713804713804714 14/May/2020 1.485 -0.014 -0.933955970647098 13/May/2020 1.499 0.011 0.739247311827957 12/May/2020 1.488 -0.019 -1.26078301260783 11/May/2020 1.507 0.032 2.169491525423729 07/May/2020 1.475 -0.003 -0.2029769959404601 06/May/2020 1.478 0.014 0.9562841530054644 05/May/2020 1.464 0.011 0.7570543702684102 01/May/2020 1.453 -0.047 -3.1333333333333333 30/Apr/2020 1.5 0.012 0.8064516129032258 29/Apr/2020 1.488 0.023 1.5699658703071673 28/Apr/2020 1.465 0.01 0.6872852233676976 27/Apr/2020 1.455 0.017 1.1821974965229485 24/Apr/2020 1.438 -0.004 -0.27739251040221913 23/Apr/2020 1.442 0.007 0.4878048780487805 22/Apr/2020 1.435 0.004 0.27952480782669464 21/Apr/2020 1.431 -0.026 -1.7844886753603295 20/Apr/2020 1.457 -0.016 -1.0862186014935507 17/Apr/2020 1.473 0.044 3.079076277116865 16/Apr/2020 1.429 -0.011 -0.7638888888888888 15/Apr/2020 1.44 -0.004 -0.2770083102493075 14/Apr/2020 1.444 0.021 1.4757554462403373 09/Apr/2020 1.423 0.018 1.2811387900355873 08/Apr/2020 1.405 -0.036 -2.498265093684941 07/Apr/2020 1.441 0.053 3.8184438040345823 06/Apr/2020 1.388 0.042 3.1203566121842496 03/Apr/2020 1.346 0.006 0.44776119402985076 02/Apr/2020 1.34 0.003 0.2243829468960359 01/Apr/2020 1.337 -0.018 -1.3284132841328413 31/Mar/2020 1.355 0.014 1.0439970171513795 30/Mar/2020 1.341 0.001 0.07462686567164178 27/Mar/2020 1.34 -0.032 -2.3323615160349855 26/Mar/2020 1.372 -0.002 -0.14556040756914118 25/Mar/2020 1.374 0.027 2.0044543429844097 24/Mar/2020 1.347 0.076 5.979543666404406 23/Mar/2020 1.271 -0.075 -5.5720653789004455 20/Mar/2020 1.346 0.069 5.403288958496476 19/Mar/2020 1.277 -0.015 -1.1609907120743035 18/Mar/2020 1.292 -0.046 -3.43796711509716 17/Mar/2020 1.338 0.028 2.1374045801526718 16/Mar/2020 1.31 -0.135 -9.342560553633218 13/Mar/2020 1.445 0.051 3.658536585365854 12/Mar/2020 1.394 -0.082 -5.555555555555555 11/Mar/2020 1.476 -0.027 -1.7964071856287425 10/Mar/2020 1.503 0.044 3.015764222069911 09/Mar/2020 1.459 -0.099 -6.354300385109115 06/Mar/2020 1.558 -0.053 -3.2898820608317814 05/Mar/2020 1.611 -0.001 -0.062034739454094295 04/Mar/2020 1.612 0.009 0.561447286338116 03/Mar/2020 1.603 0.04 2.5591810620601407 02/Mar/2020 1.563 0.002 0.12812299807815503 28/Feb/2020 1.561 -0.058 -3.5824583075972822 27/Feb/2020 1.619 0.005 0.3097893432465923 26/Feb/2020 1.614 -0.023 -1.4050091631032375 25/Feb/2020 1.637 -0.002 -0.12202562538133008 24/Feb/2020 1.639 -0.046 -2.7299703264094957 21/Feb/2020 1.685 -0.028 -1.634559252772913 20/Feb/2020 1.713 0.002 0.11689070718877849 19/Feb/2020 1.711 0.015 0.8844339622641509 18/Feb/2020 1.696 -0.025 -1.452643811737362 17/Feb/2020 1.721 0.001 0.05813953488372093 14/Feb/2020 1.72 0.001 0.058173356602675974 13/Feb/2020 1.719 -0.006 -0.34782608695652173 12/Feb/2020 1.725 0.011 0.6417736289381564 11/Feb/2020 1.714 0.015 0.8828722778104767 10/Feb/2020 1.699 -0.006 -0.3519061583577713 07/Feb/2020 1.705 -0.016 -0.9296920395119117 06/Feb/2020 1.721 0.037 2.197149643705463 05/Feb/2020 1.684 0.01 0.5973715651135006 04/Feb/2020 1.674 0.031 1.8867924528301887 03/Feb/2020 1.643 -0.003 -0.1822600243013366 31/Jan/2020 1.646 -0.017 -1.0222489476849068 30/Jan/2020 1.663 -0.044 -2.5776215582893967 29/Jan/2020 1.707 0.003 0.176056338028169 28/Jan/2020 1.704 -0.006 -0.3508771929824561 27/Jan/2020 1.71 -0.032 -1.8369690011481057 24/Jan/2020 1.742 0.004 0.23014959723820483 23/Jan/2020 1.738 -0.015 -0.8556759840273817 22/Jan/2020 1.753 0.007 0.4009163802978236 21/Jan/2020 1.746 -0.027 -1.5228426395939085 20/Jan/2020 1.773 0.004 0.22611644997173544 17/Jan/2020 1.769 0.006 0.3403289846851957 16/Jan/2020 1.763 0.005 0.2844141069397042 15/Jan/2020 1.758 -0.007 -0.39660056657223797 14/Jan/2020 1.765 0.006 0.34110289937464466 13/Jan/2020 1.759 0.024 1.38328530259366 10/Jan/2020 1.735 0.004 0.23108030040439054 09/Jan/2020 1.731 0.036 2.1238938053097347 08/Jan/2020 1.695 -0.005 -0.29411764705882354 07/Jan/2020 1.7 0.009 0.5322294500295683 06/Jan/2020 1.691 -0.024 -1.3994169096209912 03/Jan/2020 1.715 0.015 0.8823529411764706 02/Jan/2020 1.7 0.003 0.17678255745433116 31/Dec/2019 1.697 -0.021 -1.2223515715948778 30/Dec/2019 1.718 -0.002 -0.11627906976744186 27/Dec/2019 1.72 0.003 0.17472335468841002 24/Dec/2019 1.717 0.001 0.05827505827505827 23/Dec/2019 1.716 0.006 0.3508771929824561 20/Dec/2019 1.71 0.012 0.7067137809187279 19/Dec/2019 1.698 -0.003 -0.1763668430335097 18/Dec/2019 1.701 0.015 0.8896797153024911 17/Dec/2019 1.686 0.032 1.9347037484885128 16/Dec/2019 1.654 0.006 0.3640776699029126 13/Dec/2019 1.648 0 0 12/Dec/2019 1.648 0.018 1.1042944785276074 11/Dec/2019 1.63 0.013 0.8039579468150897 10/Dec/2019 1.617 -0.005 -0.3082614056720099 09/Dec/2019 1.622 -0.002 -0.12315270935960591 06/Dec/2019 1.624 0.011 0.6819590824550527 05/Dec/2019 1.613 0.002 0.12414649286157665 04/Dec/2019 1.611 -0.026 -1.5882712278558337 03/Dec/2019 1.637 -0.019 -1.1473429951690821 02/Dec/2019 1.656 0 0 29/Nov/2019 1.656 -0.015 -0.8976660682226212 28/Nov/2019 1.671 -0.007 -0.4171632896305125 27/Nov/2019 1.678 0.007 0.4189108318372232 26/Nov/2019 1.671 0.002 0.11983223487118035 25/Nov/2019 1.669 0.011 0.6634499396863691 22/Nov/2019 1.658 0.014 0.851581508515815 21/Nov/2019 1.644 -0.026 -1.5568862275449102 20/Nov/2019 1.67 -0.011 -0.6543723973825104 19/Nov/2019 1.681 0.008 0.4781829049611476 18/Nov/2019 1.673 -0.002 -0.11940298507462686 15/Nov/2019 1.675 0.008 0.47990401919616077 14/Nov/2019 1.667 -0.002 -0.11983223487118035 13/Nov/2019 1.669 -0.019 -1.1255924170616114 12/Nov/2019 1.688 0.008 0.47619047619047616 11/Nov/2019 1.68 -0.019 -1.118304885226604 08/Nov/2019 1.699 -0.005 -0.2934272300469484 07/Nov/2019 1.704 0.014 0.8284023668639053 06/Nov/2019 1.69 0 0 05/Nov/2019 1.69 0.011 0.6551518761167362 04/Nov/2019 1.679 0.028 1.6959418534221684 01/Nov/2019 1.651 0.005 0.3037667071688943 31/Oct/2019 1.646 -0.002 -0.12135922330097088 30/Oct/2019 1.648 -0.01 -0.6031363088057901 29/Oct/2019 1.658 0.003 0.18126888217522658 28/Oct/2019 1.655 0.007 0.42475728155339804 25/Oct/2019 1.648 0.008 0.4878048780487805 24/Oct/2019 1.64 0.003 0.1832620647525962 23/Oct/2019 1.637 0.004 0.2449479485609308 22/Oct/2019 1.633 0.014 0.8647313156269302 21/Oct/2019 1.619 -0.002 -0.12338062924120913 18/Oct/2019 1.621 -0.008 -0.4910988336402701 17/Oct/2019 1.629 -0.01 -0.6101281269066504 16/Oct/2019 1.639 -0.003 -0.18270401948842874 15/Oct/2019 1.642 -0.011 -0.6654567453115547 14/Oct/2019 1.653 0.009 0.5474452554744526 11/Oct/2019 1.644 -0.015 -0.9041591320072333 10/Oct/2019 1.659 -0.006 -0.36036036036036034 09/Oct/2019 1.665 -0.012 -0.7155635062611807 08/Oct/2019 1.677 0.026 1.5748031496062993 07/Oct/2019 1.651 0.007 0.4257907542579075 04/Oct/2019 1.644 0.002 0.1218026796589525 03/Oct/2019 1.642 -0.018 -1.0843373493975903 02/Oct/2019 1.66 -0.014 -0.8363201911589009 01/Oct/2019 1.674 0.004 0.23952095808383234 30/Sept/2019 1.67 0.002 0.11990407673860912 27/Sept/2019 1.668 0.004 0.2403846153846154 26/Sept/2019 1.664 0.008 0.4830917874396135 25/Sept/2019 1.656 -0.012 -0.7194244604316546 24/Sept/2019 1.668 0.002 0.12004801920768307 23/Sept/2019 1.666 0.002 0.1201923076923077 20/Sept/2019 1.664 0 0 19/Sept/2019 1.664 -0.004 -0.23980815347721823 18/Sept/2019 1.668 -0.006 -0.35842293906810035 17/Sept/2019 1.674 -0.003 -0.17889087656529518 16/Sept/2019 1.677 0 0 13/Sept/2019 1.677 -0.012 -0.7104795737122558 12/Sept/2019 1.689 0.011 0.6555423122765197 11/Sept/2019 1.678 0.011 0.6598680263947211 10/Sept/2019 1.667 0.002 0.12012012012012012 09/Sept/2019 1.665 -0.003 -0.17985611510791366 06/Sept/2019 1.668 0.016 0.9685230024213075 05/Sept/2019 1.652 0.001 0.06056935190793458 04/Sept/2019 1.651 0.006 0.364741641337386 03/Sept/2019 1.645 -0.001 -0.060753341433778855 02/Sept/2019 1.646 0.008 0.4884004884004884 30/Aug/2019 1.638 0.018 1.1111111111111112 29/Aug/2019 1.62 0.008 0.49627791563275436 28/Aug/2019 1.612 0.01 0.6242197253433208 27/Aug/2019 1.602 -0.026 -1.597051597051597 23/Aug/2019 1.628 -0.008 -0.4889975550122249 22/Aug/2019 1.636 -0.01 -0.6075334143377886 21/Aug/2019 1.646 -0.008 -0.4836759371221282 20/Aug/2019 1.654 0.016 0.9768009768009768 19/Aug/2019 1.638 0.021 1.2987012987012987 16/Aug/2019 1.617 0.008 0.49720323182100684 15/Aug/2019 1.609 -0.019 -1.1670761670761671 14/Aug/2019 1.628 0.008 0.49382716049382713 13/Aug/2019 1.62 -0.017 -1.0384850335980451 12/Aug/2019 1.637 -0.011 -0.6674757281553398 09/Aug/2019 1.648 0.011 0.6719609040928528 08/Aug/2019 1.637 0.015 0.9247842170160296 07/Aug/2019 1.622 0.003 0.1852995676343422 06/Aug/2019 1.619 -0.019 -1.15995115995116 05/Aug/2019 1.638 -0.05 -2.962085308056872 02/Aug/2019 1.688 -0.028 -1.6317016317016317 01/Aug/2019 1.716 -0.008 -0.46403712296983757 31/Jul/2019 1.724 -0.011 -0.6340057636887608 30/Jul/2019 1.735 0.022 1.284296555750146 29/Jul/2019 1.713 0.005 0.2927400468384075 26/Jul/2019 1.708 -0.003 -0.17533606078316774 25/Jul/2019 1.711 0.005 0.29308323563892147 24/Jul/2019 1.706 -0.012 -0.6984866123399301 23/Jul/2019 1.718 0.004 0.23337222870478413 22/Jul/2019 1.714 0.005 0.29256875365710944 19/Jul/2019 1.709 0.011 0.6478209658421673 18/Jul/2019 1.698 -0.011 -0.6436512580456407 17/Jul/2019 1.709 -0.005 -0.29171528588098017 16/Jul/2019 1.714 0.021 1.2404016538688718 15/Jul/2019 1.693 0 0 12/Jul/2019 1.693 0.001 0.0591016548463357 11/Jul/2019 1.692 0.007 0.41543026706231456 10/Jul/2019 1.685 0.006 0.357355568790947 09/Jul/2019 1.679 -0.002 -0.1189767995240928 08/Jul/2019 1.681 -0.023 -1.3497652582159625 05/Jul/2019 1.704 0.005 0.2942907592701589 04/Jul/2019 1.699 0.005 0.29515938606847697 03/Jul/2019 1.694 0.004 0.23668639053254437 02/Jul/2019 1.69 -0.001 -0.05913660555884092 01/Jul/2019 1.691 0.018 1.0759115361625822 28/Jun/2019 1.673 0 0 27/Jun/2019 1.673 0.013 0.7831325301204819 26/Jun/2019 1.66 0.006 0.36275695284159615 25/Jun/2019 1.654 -0.003 -0.18105009052504525 24/Jun/2019 1.657 -0.004 -0.2408187838651415 21/Jun/2019 1.661 0.001 0.060240963855421686 20/Jun/2019 1.66 0.007 0.42347247428917123 19/Jun/2019 1.653 0.027 1.6605166051660516 18/Jun/2019 1.626 0.017 1.0565568676196395 17/Jun/2019 1.609 0.001 0.06218905472636816 14/Jun/2019 1.608 -0.001 -0.062150403977625855 13/Jun/2019 1.609 0 0 12/Jun/2019 1.609 -0.011 -0.6790123456790124 11/Jun/2019 1.62 0.01 0.6211180124223602 10/Jun/2019 1.61 0.022 1.385390428211587 07/Jun/2019 1.588 0.001 0.0630119722747322 06/Jun/2019 1.587 0.003 0.1893939393939394 05/Jun/2019 1.584 0.006 0.38022813688212925 04/Jun/2019 1.578 -0.003 -0.18975332068311196 03/Jun/2019 1.581 0 0 31/May/2019 1.581 0.006 0.38095238095238093 30/May/2019 1.575 0.003 0.19083969465648856 29/May/2019 1.572 -0.011 -0.6948831332912192 28/May/2019 1.583 0.01 0.6357279084551812 24/May/2019 1.573 -0.005 -0.31685678073510776 23/May/2019 1.578 -0.01 -0.6297229219143576 22/May/2019 1.588 0.008 0.5063291139240507 21/May/2019 1.58 0.006 0.3811944091486658 20/May/2019 1.574 0.013 0.8327994875080077 17/May/2019 1.561 -0.005 -0.31928480204342274 16/May/2019 1.566 0.008 0.5134788189987163 15/May/2019 1.558 0.01 0.6459948320413437 14/May/2019 1.548 -0.003 -0.19342359767891681 13/May/2019 1.551 -0.017 -1.0841836734693877 10/May/2019 1.568 0.002 0.1277139208173691 09/May/2019 1.566 -0.022 -1.385390428211587 08/May/2019 1.588 -0.003 -0.18856065367693275 07/May/2019 1.591 -0.025 -1.547029702970297 03/May/2019 1.616 0.006 0.37267080745341613 02/May/2019 1.61 0.003 0.18668326073428748 01/May/2019 1.607 -0.003 -0.18633540372670807 30/Apr/2019 1.61 -0.019 -1.1663597298956414 29/Apr/2019 1.629 0.008 0.4935225169648365 26/Apr/2019 1.621 -0.006 -0.36877688998156116 25/Apr/2019 1.627 0 0 24/Apr/2019 1.627 0.003 0.18472906403940886 23/Apr/2019 1.624 0.003 0.1850709438618137 18/Apr/2019 1.621 -0.005 -0.3075030750307503 17/Apr/2019 1.626 0.01 0.6188118811881188 16/Apr/2019 1.616 0.005 0.31036623215394166 15/Apr/2019 1.611 0.002 0.12430080795525171 12/Apr/2019 1.609 0.007 0.4369538077403246 11/Apr/2019 1.602 -0.009 -0.5586592178770949 10/Apr/2019 1.611 0.004 0.24891101431238333 09/Apr/2019 1.607 0.003 0.18703241895261846 08/Apr/2019 1.604 0.002 0.12484394506866417 05/Apr/2019 1.602 0.007 0.438871473354232 04/Apr/2019 1.595 -0.002 -0.12523481527864747 03/Apr/2019 1.597 0 0 02/Apr/2019 1.597 0.01 0.630119722747322 01/Apr/2019 1.587 0.017 1.0828025477707006 29/Mar/2019 1.57 0.012 0.7702182284980744 28/Mar/2019 1.558 0.013 0.8414239482200647 27/Mar/2019 1.545 -0.001 -0.0646830530401035 26/Mar/2019 1.546 0 0 25/Mar/2019 1.546 -0.027 -1.7164653528289893 22/Mar/2019 1.573 0 0 21/Mar/2019 1.573 0.02 1.2878300064391501 20/Mar/2019 1.553 0.004 0.2582311168495804 19/Mar/2019 1.549 0 0 18/Mar/2019 1.549 0.01 0.649772579597141 15/Mar/2019 1.539 0.004 0.26058631921824105 14/Mar/2019 1.535 -0.01 -0.6472491909385113 13/Mar/2019 1.545 -0.016 -1.0249839846252402 12/Mar/2019 1.561 0.01 0.6447453255963894 11/Mar/2019 1.551 0.007 0.4533678756476684 08/Mar/2019 1.544 -0.013 -0.8349389852280026 07/Mar/2019 1.557 0.001 0.06426735218508997 06/Mar/2019 1.556 0.004 0.25773195876288657 05/Mar/2019 1.552 -0.006 -0.3851091142490372 04/Mar/2019 1.558 0 0 01/Mar/2019 1.558 0.009 0.5810200129115558 28/Feb/2019 1.549 -0.008 -0.5138086062941555 27/Feb/2019 1.557 -0.008 -0.5111821086261981 26/Feb/2019 1.565 -0.024 -1.5103838892385149 25/Feb/2019 1.589 0.002 0.1260239445494644 22/Feb/2019 1.587 0.009 0.5703422053231939 21/Feb/2019 1.578 0.001 0.06341154090044387 20/Feb/2019 1.577 0.005 0.31806615776081426 19/Feb/2019 1.572 -0.002 -0.12706480304955528 18/Feb/2019 1.574 0.001 0.06357279084551812 15/Feb/2019 1.573 -0.014 -0.8821676118462508 14/Feb/2019 1.587 0.018 1.147227533460803 13/Feb/2019 1.569 -0.001 -0.06369426751592357 12/Feb/2019 1.57 0.014 0.8997429305912596 11/Feb/2019 1.556 0.007 0.45190445448676564 08/Feb/2019 1.549 -0.02 -1.2746972594008923 07/Feb/2019 1.569 0.031 2.0156046814044215 01/Feb/2019 1.538 0.005 0.32615786040443573 31/Jan/2019 1.533 0.009 0.5905511811023622 30/Jan/2019 1.524 0.015 0.9940357852882704 29/Jan/2019 1.509 -0.008 -0.5273566249176005 28/Jan/2019 1.517 0.001 0.06596306068601583 25/Jan/2019 1.516 0.013 0.8649367930805056 24/Jan/2019 1.503 0.007 0.4679144385026738 23/Jan/2019 1.496 -0.016 -1.0582010582010581 22/Jan/2019 1.512 -0.012 -0.7874015748031497 21/Jan/2019 1.524 0.006 0.3952569169960474 18/Jan/2019 1.518 0.006 0.3968253968253968 17/Jan/2019 1.512 -0.005 -0.3295978905735003 16/Jan/2019 1.517 0.004 0.26437541308658297 15/Jan/2019 1.513 0.021 1.4075067024128687 14/Jan/2019 1.492 -0.019 -1.257445400397088 11/Jan/2019 1.511 -0.003 -0.19815059445178335 10/Jan/2019 1.514 0.005 0.3313452617627568 09/Jan/2019 1.509 0.03 2.028397565922921 08/Jan/2019 1.479 -0.001 -0.06756756756756757 07/Jan/2019 1.48 0.018 1.231190150478796 04/Jan/2019 1.462 -0.002 -0.1366120218579235 03/Jan/2019 1.464 0.003 0.2053388090349076 02/Jan/2019 1.461 -0.015 -1.016260162601626 31/Dec/2018 1.476 -0.005 -0.337609723160027 28/Dec/2018 1.481 0.014 0.9543285616905249 27/Dec/2018 1.467 0.001 0.06821282401091405 24/Dec/2018 1.466 -0.002 -0.1362397820163488 21/Dec/2018 1.468 -0.005 -0.3394433129667346 20/Dec/2018 1.473 -0.019 -1.2734584450402144 19/Dec/2018 1.492 0.014 0.9472259810554804 18/Dec/2018 1.478 -0.017 -1.137123745819398 17/Dec/2018 1.495 -0.003 -0.20026702269692923 14/Dec/2018 1.498 -0.011 -0.7289595758780649 13/Dec/2018 1.509 -0.004 -0.26437541308658297 12/Dec/2018 1.513 0.019 1.2717536813922357 11/Dec/2018 1.494 0.014 0.9459459459459459 10/Dec/2018 1.48 -0.012 -0.8042895442359249 07/Dec/2018 1.492 0.004 0.26881720430107525 06/Dec/2018 1.488 -0.025 -1.6523463317911433 05/Dec/2018 1.513 -0.021 -1.3689700130378097 04/Dec/2018 1.534 -0.016 -1.032258064516129 03/Dec/2018 1.55 0.045 2.990033222591362 30/Nov/2018 1.505 -0.011 -0.7255936675461742 29/Nov/2018 1.516 0.015 0.9993337774816788 28/Nov/2018 1.501 0 0 27/Nov/2018 1.501 0.016 1.0774410774410774 26/Nov/2018 1.485 0.008 0.5416384563303994 23/Nov/2018 1.477 0.005 0.33967391304347827 22/Nov/2018 1.472 -0.005 -0.33852403520649965 21/Nov/2018 1.477 -0.001 -0.06765899864682003 20/Nov/2018 1.478 -0.02 -1.335113484646195 19/Nov/2018 1.498 0.002 0.13368983957219252 16/Nov/2018 1.496 -0.001 -0.06680026720106881 15/Nov/2018 1.497 0.028 1.9060585432266848 14/Nov/2018 1.469 -0.013 -0.8771929824561403 13/Nov/2018 1.482 -0.017 -1.134089392928619 12/Nov/2018 1.499 0.016 1.078894133513149 09/Nov/2018 1.483 -0.01 -0.6697923643670463 08/Nov/2018 1.493 0.015 1.0148849797023005 07/Nov/2018 1.478 0 0 06/Nov/2018 1.478 0 0 05/Nov/2018 1.478 -0.016 -1.07095046854083 02/Nov/2018 1.494 0.026 1.771117166212534 01/Nov/2018 1.468 -0.005 -0.3394433129667346 31/Oct/2018 1.473 0.016 1.0981468771448182 30/Oct/2018 1.457 0.012 0.8304498269896193 29/Oct/2018 1.445 0.009 0.6267409470752089 26/Oct/2018 1.436 -0.003 -0.20847810979847117 25/Oct/2018 1.439 -0.028 -1.9086571233810499 24/Oct/2018 1.467 0.005 0.34199726402188785 23/Oct/2018 1.462 -0.028 -1.8791946308724832 22/Oct/2018 1.49 0.004 0.2691790040376851 19/Oct/2018 1.486 0.011 0.7457627118644068 18/Oct/2018 1.475 -0.007 -0.47233468286099867 17/Oct/2018 1.482 0.023 1.5764222069910898 16/Oct/2018 1.459 -0.001 -0.0684931506849315 15/Oct/2018 1.46 -0.009 -0.6126616746085772 12/Oct/2018 1.469 0.025 1.7313019390581716 11/Oct/2018 1.444 -0.066 -4.370860927152318 10/Oct/2018 1.51 -0.013 -0.8535784635587655 09/Oct/2018 1.523 -0.007 -0.45751633986928103 08/Oct/2018 1.53 -0.018 -1.1627906976744187 05/Oct/2018 1.548 -0.016 -1.0230179028132993 04/Oct/2018 1.564 -0.022 -1.3871374527112232 03/Oct/2018 1.586 -0.005 -0.3142677561282212 02/Oct/2018 1.591 -0.016 -0.9956440572495333 01/Oct/2018 1.607 -0.002 -0.12430080795525171 28/Sept/2018 1.609 0.012 0.7514088916718847 27/Sept/2018 1.597 0.004 0.25109855618330196 26/Sept/2018 1.593 0.004 0.2517306482064191 25/Sept/2018 1.589 -0.004 -0.25109855618330196 24/Sept/2018 1.593 0.002 0.1257071024512885 21/Sept/2018 1.591 0.022 1.4021669853409815 20/Sept/2018 1.569 -0.003 -0.19083969465648856 19/Sept/2018 1.572 0.009 0.5758157389635317 18/Sept/2018 1.563 0 0 17/Sept/2018 1.563 -0.009 -0.5725190839694656 14/Sept/2018 1.572 0.013 0.8338678640153945 13/Sept/2018 1.559 0.002 0.12845215157353887 12/Sept/2018 1.557 0.004 0.25756600128783 11/Sept/2018 1.553 -0.012 -0.7667731629392971 10/Sept/2018 1.565 0 0 07/Sept/2018 1.565 -0.016 -1.0120177103099304 06/Sept/2018 1.581 -0.024 -1.4953271028037383 05/Sept/2018 1.605 -0.022 -1.352181929932391 04/Sept/2018 1.627 0.006 0.3701418877236274 03/Sept/2018 1.621 0.007 0.43370508054522927 31/Aug/2018 1.614 -0.008 -0.4932182490752158 30/Aug/2018 1.622 -0.017 -1.0372178157413057 29/Aug/2018 1.639 0.008 0.49049662783568365 28/Aug/2018 1.631 0.022 1.3673088875077688 24/Aug/2018 1.609 0.004 0.24922118380062305 23/Aug/2018 1.605 -0.005 -0.3105590062111801 22/Aug/2018 1.61 -0.008 -0.49443757725587145 21/Aug/2018 1.618 -0.001 -0.06176652254478073 20/Aug/2018 1.619 0.004 0.2476780185758514 17/Aug/2018 1.615 0.002 0.12399256044637322 16/Aug/2018 1.613 -0.001 -0.061957868649318466 15/Aug/2018 1.614 0.002 0.12406947890818859 14/Aug/2018 1.612 0.003 0.18645121193287756 13/Aug/2018 1.609 -0.021 -1.2883435582822085 10/Aug/2018 1.63 -0.009 -0.5491153142159854 09/Aug/2018 1.639 0.003 0.18337408312958436 08/Aug/2018 1.636 0.019 1.1750154607297465 07/Aug/2018 1.617 0.007 0.43478260869565216 06/Aug/2018 1.61 0.016 1.0037641154328734 03/Aug/2018 1.594 0.014 0.8860759493670886 02/Aug/2018 1.58 -0.024 -1.4962593516209477 01/Aug/2018 1.604 0.005 0.31269543464665417 31/Jul/2018 1.599 -0.002 -0.12492192379762648 30/Jul/2018 1.601 -0.003 -0.18703241895261846 27/Jul/2018 1.604 0.014 0.8805031446540881 26/Jul/2018 1.59 0.005 0.31545741324921134 25/Jul/2018 1.585 0.002 0.12634238787113075 24/Jul/2018 1.583 0.006 0.3804692454026633 23/Jul/2018 1.577 -0.014 -0.8799497171590195 20/Jul/2018 1.591 0.006 0.3785488958990536 19/Jul/2018 1.585 0.005 0.31645569620253167 18/Jul/2018 1.58 0.024 1.5424164524421593 17/Jul/2018 1.556 -0.001 -0.06422607578676943 16/Jul/2018 1.557 -0.02 -1.2682308180088777 13/Jul/2018 1.577 0.018 1.1545862732520846 12/Jul/2018 1.559 0.011 0.710594315245478 11/Jul/2018 1.548 -0.018 -1.1494252873563218 10/Jul/2018 1.566 0.009 0.5780346820809249 09/Jul/2018 1.557 0.009 0.5813953488372093 06/Jul/2018 1.548 0.01 0.6501950585175552 05/Jul/2018 1.538 -0.006 -0.38860103626943004 04/Jul/2018 1.544 -0.005 -0.32278889606197547 03/Jul/2018 1.549 0.001 0.06459948320413436 02/Jul/2018 1.548 -0.019 -1.2125079770261646 29/Jun/2018 1.567 0.009 0.5776636713735558 28/Jun/2018 1.558 0.005 0.32195750160978753 27/Jun/2018 1.553 -0.006 -0.38486209108402825 26/Jun/2018 1.559 -0.001 -0.0641025641025641 25/Jun/2018 1.56 -0.008 -0.5102040816326531 22/Jun/2018 1.568 -0.005 -0.3178639542275906 21/Jun/2018 1.573 -0.012 -0.7570977917981072 20/Jun/2018 1.585 0.02 1.2779552715654952 19/Jun/2018 1.565 -0.017 -1.0745891276864727 18/Jun/2018 1.582 -0.008 -0.5031446540880503 15/Jun/2018 1.59 0.009 0.5692599620493358 14/Jun/2018 1.581 -0.032 -1.9838809671419715 13/Jun/2018 1.613 0.001 0.062034739454094295 12/Jun/2018 1.612 -0.006 -0.37082818294190356 11/Jun/2018 1.618 0.009 0.5593536357986327 08/Jun/2018 1.609 -0.014 -0.862600123228589 07/Jun/2018 1.623 0.004 0.24706609017912293 06/Jun/2018 1.619 0.002 0.12368583797155226 05/Jun/2018 1.617 0.003 0.18587360594795538 04/Jun/2018 1.614 0.013 0.8119925046845722 01/Jun/2018 1.601 0.002 0.12507817385866166 31/May/2018 1.599 0.008 0.502828409805154 30/May/2018 1.591 -0.026 -1.6079158936301794 29/May/2018 1.617 0.001 0.06188118811881188 25/May/2018 1.616 0.011 0.6853582554517134 24/May/2018 1.605 -0.005 -0.3105590062111801 23/May/2018 1.61 0.003 0.18668326073428748 22/May/2018 1.607 -0.004 -0.2482929857231533 21/May/2018 1.611 0.016 1.0031347962382444 18/May/2018 1.595 0.001 0.06273525721455459 17/May/2018 1.594 -0.007 -0.4372267332916927 16/May/2018 1.601 0.005 0.3132832080200501 15/May/2018 1.596 -0.01 -0.6226650062266501 14/May/2018 1.606 0.005 0.3123048094940662 11/May/2018 1.601 0.016 1.0094637223974763 10/May/2018 1.585 0.011 0.6988564167725541 09/May/2018 1.574 -0.009 -0.5685407454200885 08/May/2018 1.583 0.009 0.5717916137229987 04/May/2018 1.574 -0.01 -0.6313131313131313 03/May/2018 1.584 0.007 0.4438807863031072 02/May/2018 1.577 -0.001 -0.06337135614702155 01/May/2018 1.578 0.001 0.06341154090044387 30/Apr/2018 1.577 0.021 1.3496143958868894 27/Apr/2018 1.556 0.032 2.099737532808399 26/Apr/2018 1.524 0.003 0.19723865877712032 25/Apr/2018 1.521 -0.014 -0.9120521172638436 24/Apr/2018 1.535 -0.005 -0.3246753246753247 23/Apr/2018 1.54 0.006 0.39113428943937417 20/Apr/2018 1.534 -0.006 -0.38961038961038963 19/Apr/2018 1.54 0.015 0.9836065573770492 18/Apr/2018 1.525 0.024 1.5989340439706863 17/Apr/2018 1.501 -0.008 -0.5301524188204109 16/Apr/2018 1.509 -0.009 -0.5928853754940712 13/Apr/2018 1.518 -0.004 -0.2628120893561104 12/Apr/2018 1.522 -0.004 -0.2621231979030144 11/Apr/2018 1.526 -0.001 -0.06548788474132286 10/Apr/2018 1.527 0.008 0.5266622778143516 09/Apr/2018 1.519 -0.005 -0.32808398950131235 06/Apr/2018 1.524 -0.002 -0.1310615989515072 05/Apr/2018 1.526 0.028 1.8691588785046729 04/Apr/2018 1.498 -0.027 -1.7704918032786885 03/Apr/2018 1.525 0.004 0.26298487836949375 29/Mar/2018 1.521 0.014 0.9289980092899801 28/Mar/2018 1.507 -0.026 -1.6960208741030658 27/Mar/2018 1.533 0.021 1.3888888888888888 26/Mar/2018 1.512 -0.006 -0.3952569169960474 23/Mar/2018 1.518 -0.017 -1.1074918566775245 22/Mar/2018 1.535 -0.022 -1.4129736673089275 21/Mar/2018 1.557 -0.007 -0.4475703324808184 20/Mar/2018 1.564 0.005 0.3207184092366902 19/Mar/2018 1.559 -0.018 -1.14140773620799 16/Mar/2018 1.577 -0.008 -0.5047318611987381 15/Mar/2018 1.585 -0.001 -0.06305170239596469 14/Mar/2018 1.586 -0.013 -0.8130081300813008 13/Mar/2018 1.599 -0.001 -0.0625 12/Mar/2018 1.6 0.021 1.3299556681443951 09/Mar/2018 1.579 0.013 0.8301404853128991 08/Mar/2018 1.566 0.013 0.8370895041854475 07/Mar/2018 1.553 -0.012 -0.7667731629392971 06/Mar/2018 1.565 0.026 1.6894087069525665 05/Mar/2018 1.539 -0.016 -1.0289389067524115 02/Mar/2018 1.555 -0.014 -0.8922880815806246 01/Mar/2018 1.569 0 0 28/Feb/2018 1.569 -0.006 -0.38095238095238093 27/Feb/2018 1.575 0.012 0.7677543186180422 26/Feb/2018 1.563 0.009 0.5791505791505791 23/Feb/2018 1.554 0.006 0.3875968992248062 22/Feb/2018 1.548 -0.007 -0.45016077170418006 21/Feb/2018 1.555 0.012 0.7777057679844459 20/Feb/2018 1.543 -0.008 -0.5157962604771116 19/Feb/2018 1.551 0.007 0.4533678756476684 16/Feb/2018 1.544 0.005 0.3248862897985705 15/Feb/2018 1.539 -0.002 -0.12978585334198572 14/Feb/2018 1.541 0.023 1.5151515151515151 13/Feb/2018 1.518 0.005 0.3304692663582287 12/Feb/2018 1.513 0.009 0.598404255319149 09/Feb/2018 1.504 -0.012 -0.7915567282321899 08/Feb/2018 1.516 -0.011 -0.7203667321545514 07/Feb/2018 1.527 0.007 0.4605263157894737 06/Feb/2018 1.52 -0.042 -2.6888604353393086 05/Feb/2018 1.562 -0.009 -0.5728835136855506 02/Feb/2018 1.571 -0.01 -0.6325110689437066 01/Feb/2018 1.581 -0.012 -0.7532956685499058 31/Jan/2018 1.593 0.003 0.18867924528301888 30/Jan/2018 1.59 -0.025 -1.5479876160990713 29/Jan/2018 1.615 0.026 1.6362492133417244 26/Jan/2018 1.589 0.003 0.18915510718789408 25/Jan/2018 1.586 -0.005 -0.3142677561282212 24/Jan/2018 1.591 -0.018 -1.1187072715972655 23/Jan/2018 1.609 0.007 0.4369538077403246 22/Jan/2018 1.602 -0.002 -0.12468827930174564 19/Jan/2018 1.604 0.007 0.43832185347526614 18/Jan/2018 1.597 -0.009 -0.5603985056039851 17/Jan/2018 1.606 -0.009 -0.5572755417956656 16/Jan/2018 1.615 0.007 0.43532338308457713 15/Jan/2018 1.608 -0.004 -0.24813895781637718 12/Jan/2018 1.612 -0.011 -0.6777572396796057 11/Jan/2018 1.623 0.007 0.43316831683168316 10/Jan/2018 1.616 -0.01 -0.6150061500615006 09/Jan/2018 1.626 -0.001 -0.06146281499692686 08/Jan/2018 1.627 0.006 0.3701418877236274 05/Jan/2018 1.621 0.012 0.7458048477315102 04/Jan/2018 1.609 0.004 0.24922118380062305 03/Jan/2018 1.605 0.008 0.5009392611145899 02/Jan/2018 1.597 0.006 0.3771213073538655 29/Dec/2017 1.591 -0.002 -0.12554927809165098 28/Dec/2017 1.593 0.013 0.8227848101265823 27/Dec/2017 1.58 0.005 0.31746031746031744 22/Dec/2017 1.575 0.009 0.5747126436781609 21/Dec/2017 1.566 -0.006 -0.3816793893129771 20/Dec/2017 1.572 -0.001 -0.06357279084551812 19/Dec/2017 1.573 0.004 0.25493945188017847 18/Dec/2017 1.569 0.007 0.44814340588988477 15/Dec/2017 1.562 0.001 0.06406149903907751 14/Dec/2017 1.561 -0.002 -0.12795905310300704 13/Dec/2017 1.563 0.005 0.3209242618741977 12/Dec/2017 1.558 0.006 0.3865979381443299 11/Dec/2017 1.552 0.016 1.0416666666666667 08/Dec/2017 1.536 -0.007 -0.45366169799092676 07/Dec/2017 1.543 0 0 06/Dec/2017 1.543 -0.017 -1.0897435897435896 05/Dec/2017 1.56 0.009 0.5802707930367504 04/Dec/2017 1.551 0.006 0.3883495145631068 01/Dec/2017 1.545 -0.002 -0.1292824822236587 30/Nov/2017 1.547 -0.028 -1.7777777777777777 29/Nov/2017 1.575 -0.009 -0.5681818181818182 28/Nov/2017 1.584 0.005 0.31665611146295125 27/Nov/2017 1.579 -0.015 -0.9410288582183187 24/Nov/2017 1.594 0 0 23/Nov/2017 1.594 -0.003 -0.18785222291797118 22/Nov/2017 1.597 0.007 0.44025157232704404 21/Nov/2017 1.59 0.014 0.8883248730964467 20/Nov/2017 1.576 -0.009 -0.5678233438485805 17/Nov/2017 1.585 0.004 0.2530044275774826 16/Nov/2017 1.581 0.003 0.19011406844106463 15/Nov/2017 1.578 -0.017 -1.0658307210031348 14/Nov/2017 1.595 -0.007 -0.4369538077403246 13/Nov/2017 1.602 0.008 0.5018820577164367 10/Nov/2017 1.594 -0.011 -0.6853582554517134 09/Nov/2017 1.605 0.003 0.18726591760299627 08/Nov/2017 1.602 0.004 0.2503128911138924 07/Nov/2017 1.598 0.007 0.43997485857950974 06/Nov/2017 1.591 -0.006 -0.37570444583594237 03/Nov/2017 1.597 0.008 0.5034612964128382 02/Nov/2017 1.589 0.018 1.1457670273711011 01/Nov/2017 1.571 0.004 0.2552648372686662 31/Oct/2017 1.567 0.002 0.12779552715654952 30/Oct/2017 1.565 -0.001 -0.06385696040868455 27/Oct/2017 1.566 0.009 0.5780346820809249 26/Oct/2017 1.557 0.003 0.19305019305019305 25/Oct/2017 1.554 -0.011 -0.7028753993610224 24/Oct/2017 1.565 -0.004 -0.25493945188017847 23/Oct/2017 1.569 -0.003 -0.19083969465648856 20/Oct/2017 1.572 0.001 0.06365372374283895 19/Oct/2017 1.571 -0.003 -0.1905972045743329 18/Oct/2017 1.574 0.002 0.1272264631043257 17/Oct/2017 1.572 0.013 0.8338678640153945 16/Oct/2017 1.559 0.007 0.45103092783505155 13/Oct/2017 1.552 -0.009 -0.5765534913516976 12/Oct/2017 1.561 0.014 0.9049773755656109 11/Oct/2017 1.547 0.01 0.6506180871828237 10/Oct/2017 1.537 0.008 0.5232177894048398 09/Oct/2017 1.529 -0.009 -0.5851755526657998 06/Oct/2017 1.538 0.017 1.1176857330703485 05/Oct/2017 1.521 0.011 0.7284768211920529 04/Oct/2017 1.51 0 0 03/Oct/2017 1.51 0.005 0.33222591362126247 02/Oct/2017 1.505 0.014 0.9389671361502347 29/Sept/2017 1.491 0.013 0.8795669824086604 28/Sept/2017 1.478 -0.007 -0.4713804713804714 27/Sept/2017 1.485 -0.001 -0.06729475100942127 26/Sept/2017 1.486 -0.007 -0.46885465505693236 25/Sept/2017 1.493 0.003 0.20134228187919462 22/Sept/2017 1.49 -0.012 -0.7989347536617842 21/Sept/2017 1.502 -0.007 -0.4638833664678595 20/Sept/2017 1.509 0 0 19/Sept/2017 1.509 -0.001 -0.06622516556291391 18/Sept/2017 1.51 0.018 1.2064343163538873 15/Sept/2017 1.492 -0.037 -2.419882275997384 14/Sept/2017 1.529 0 0 13/Sept/2017 1.529 0 0 12/Sept/2017 1.529 -0.003 -0.195822454308094 11/Sept/2017 1.532 0 0 08/Sept/2017 1.532 -0.002 -0.1303780964797914 07/Sept/2017 1.534 0.007 0.45841519318926 06/Sept/2017 1.527 -0.017 -1.1010362694300517 05/Sept/2017 1.544 0.003 0.1946787800129786 04/Sept/2017 1.541 -0.012 -0.77269800386349 01/Sept/2017 1.553 0 0 31/Aug/2017 1.553 0.005 0.32299741602067183 30/Aug/2017 1.548 0.009 0.5847953216374269 29/Aug/2017 1.539 -0.017 -1.0925449871465296 25/Aug/2017 1.556 0.001 0.06430868167202572 24/Aug/2017 1.555 0.005 0.3225806451612903 23/Aug/2017 1.55 0.001 0.0645577792123951 22/Aug/2017 1.549 0.018 1.1757021554539517 21/Aug/2017 1.531 -0.002 -0.1304631441617743 18/Aug/2017 1.533 -0.011 -0.7124352331606217 17/Aug/2017 1.544 0.011 0.7175472928897586 16/Aug/2017 1.533 0.007 0.45871559633027525 15/Aug/2017 1.526 0.012 0.7926023778071334 14/Aug/2017 1.514 0.009 0.5980066445182725 11/Aug/2017 1.505 -0.016 -1.051939513477975 10/Aug/2017 1.521 -0.01 -0.6531678641410843 09/Aug/2017 1.531 -0.007 -0.45513654096228867 08/Aug/2017 1.538 0.004 0.2607561929595828 07/Aug/2017 1.534 0.012 0.7884362680683311 04/Aug/2017 1.522 0.01 0.6613756613756614 03/Aug/2017 1.512 -0.008 -0.5263157894736842 02/Aug/2017 1.52 -0.001 -0.06574621959237344 01/Aug/2017 1.521 -0.001 -0.0657030223390276 31/Jul/2017 1.522 0.003 0.19749835418038184 28/Jul/2017 1.519 -0.018 -1.1711125569290826 27/Jul/2017 1.537 0.006 0.3919007184846506 26/Jul/2017 1.531 -0.004 -0.26058631921824105 25/Jul/2017 1.535 0.001 0.0651890482398957 24/Jul/2017 1.534 -0.001 -0.06514657980456026 21/Jul/2017 1.535 -0.007 -0.45395590142671854 20/Jul/2017 1.542 0.014 0.9162303664921466 19/Jul/2017 1.528 0.004 0.26246719160104987 18/Jul/2017 1.524 0.01 0.6605019815059445 17/Jul/2017 1.514 -0.004 -0.2635046113306983 14/Jul/2017 1.518 0.001 0.06591957811470006 13/Jul/2017 1.517 0.015 0.9986684420772304 12/Jul/2017 1.502 0.008 0.535475234270415 11/Jul/2017 1.494 0.005 0.33579583613163194 10/Jul/2017 1.489 0.008 0.5401755570560433 07/Jul/2017 1.481 0 0 06/Jul/2017 1.481 -0.009 -0.6040268456375839 05/Jul/2017 1.49 0.007 0.4720161834120027 04/Jul/2017 1.483 -0.003 -0.2018842530282638 03/Jul/2017 1.486 -0.003 -0.20147750167897918 30/Jun/2017 1.489 -0.014 -0.9314703925482368 29/Jun/2017 1.503 0.002 0.13324450366422386 28/Jun/2017 1.501 -0.015 -0.9894459102902374 27/Jun/2017 1.516 0 0 26/Jun/2017 1.516 0.011 0.7308970099667774 23/Jun/2017 1.505 -0.005 -0.33112582781456956 22/Jun/2017 1.51 0.009 0.5996002664890073 21/Jun/2017 1.501 -0.02 -1.3149243918474687 20/Jun/2017 1.521 0.014 0.9289980092899801 19/Jun/2017 1.507 0.008 0.533689126084056 16/Jun/2017 1.499 0 0 15/Jun/2017 1.499 -0.015 -0.9907529722589168 14/Jun/2017 1.514 0.008 0.5312084993359893 13/Jun/2017 1.506 0.007 0.466977985323549 12/Jun/2017 1.499 -0.004 -0.2661343978709248 09/Jun/2017 1.503 0.025 1.6914749661705006 08/Jun/2017 1.478 -0.001 -0.0676132521974307 07/Jun/2017 1.479 0.001 0.06765899864682003 06/Jun/2017 1.478 -0.005 -0.33715441672285906 05/Jun/2017 1.483 0 0 02/Jun/2017 1.483 0.012 0.8157715839564922 01/Jun/2017 1.471 -0.004 -0.2711864406779661 31/May/2017 1.475 0.006 0.4084411164057182 30/May/2017 1.469 -0.009 -0.6089309878213802 26/May/2017 1.478 0.009 0.6126616746085772 25/May/2017 1.469 0.012 0.8236101578586136 24/May/2017 1.457 0.002 0.13745704467353953 23/May/2017 1.455 0.004 0.27567195037904896 22/May/2017 1.451 0.014 0.9742519137091162 19/May/2017 1.437 0.005 0.34916201117318435 18/May/2017 1.432 -0.018 -1.2413793103448276 17/May/2017 1.45 -0.015 -1.023890784982935 16/May/2017 1.465 0.007 0.48010973936899864 15/May/2017 1.458 0.001 0.06863417982155114 12/May/2017 1.457 -0.002 -0.13708019191226867 11/May/2017 1.459 0.015 1.0387811634349031 10/May/2017 1.444 -0.002 -0.13831258644536654 09/May/2017 1.446 -0.001 -0.0691085003455425 08/May/2017 1.447 0.012 0.8362369337979094 05/May/2017 1.435 -0.014 -0.966183574879227 04/May/2017 1.449 0.001 0.06906077348066299 03/May/2017 1.448 -0.007 -0.48109965635738833 02/May/2017 1.455 0.018 1.2526096033402923 28/Apr/2017 1.437 -0.006 -0.4158004158004158 27/Apr/2017 1.443 -0.009 -0.6198347107438017 26/Apr/2017 1.452 0.007 0.4844290657439446 25/Apr/2017 1.445 0.009 0.6267409470752089 24/Apr/2017 1.436 0.006 0.4195804195804196 21/Apr/2017 1.43 0.011 0.7751937984496124 20/Apr/2017 1.419 0.009 0.6382978723404256 19/Apr/2017 1.41 -0.03 -2.0833333333333335 18/Apr/2017 1.44 -0.031 -2.107409925220938 13/Apr/2017 1.471 0.005 0.34106412005457026 12/Apr/2017 1.466 -0.004 -0.272108843537415 11/Apr/2017 1.47 -0.004 -0.27137042062415195 10/Apr/2017 1.474 0.001 0.06788866259334692 07/Apr/2017 1.473 0 0 06/Apr/2017 1.473 -0.008 -0.5401755570560433 05/Apr/2017 1.481 0.005 0.33875338753387535 04/Apr/2017 1.476 -0.001 -0.06770480704129993 03/Apr/2017 1.477 -0.004 -0.2700877785280216 31/Mar/2017 1.481 -0.009 -0.6040268456375839 30/Mar/2017 1.49 -0.002 -0.13404825737265416 29/Mar/2017 1.492 0.023 1.5656909462219197 28/Mar/2017 1.469 0.012 0.8236101578586136 27/Mar/2017 1.457 -0.009 -0.6139154160982264 24/Mar/2017 1.466 0.002 0.1366120218579235 23/Mar/2017 1.464 -0.003 -0.20449897750511248 22/Mar/2017 1.467 -0.019 -1.278600269179004 21/Mar/2017 1.486 -0.001 -0.06724949562878278 20/Mar/2017 1.487 0 0 17/Mar/2017 1.487 0.001 0.06729475100942127 16/Mar/2017 1.486 0.012 0.8141112618724559 15/Mar/2017 1.474 -0.003 -0.2031144211238998 14/Mar/2017 1.477 0.014 0.9569377990430622 13/Mar/2017 1.463 0.003 0.2054794520547945 10/Mar/2017 1.46 0.006 0.4126547455295736 09/Mar/2017 1.454 -0.016 -1.08843537414966 08/Mar/2017 1.47 0.005 0.3412969283276451 07/Mar/2017 1.465 0.017 1.1740331491712708 06/Mar/2017 1.448 0.003 0.20761245674740483 03/Mar/2017 1.445 -0.014 -0.9595613433858807 02/Mar/2017 1.459 0.009 0.6206896551724138 01/Mar/2017 1.45 0.013 0.9046624913013221 28/Feb/2017 1.437 -0.002 -0.13898540653231412 27/Feb/2017 1.439 0.012 0.8409250175192712 24/Feb/2017 1.427 -0.016 -1.1088011088011087 23/Feb/2017 1.443 -0.003 -0.2074688796680498 22/Feb/2017 1.446 0.007 0.4864489228630994 21/Feb/2017 1.439 0.008 0.5590496156533893 20/Feb/2017 1.431 -0.007 -0.48678720445062584 17/Feb/2017 1.438 0.006 0.41899441340782123 16/Feb/2017 1.432 -0.006 -0.4172461752433936 15/Feb/2017 1.438 0.012 0.8415147265077139 14/Feb/2017 1.426 0.012 0.8486562942008486 13/Feb/2017 1.414 -0.001 -0.0706713780918728 10/Feb/2017 1.415 0.018 1.2884753042233357 09/Feb/2017 1.397 -0.003 -0.21428571428571427 08/Feb/2017 1.4 -0.011 -0.7795889440113395 07/Feb/2017 1.411 0.006 0.42704626334519574 06/Feb/2017 1.405 0.01 0.7168458781362007 03/Feb/2017 1.395 0.016 1.160261058738216 02/Feb/2017 1.379 0.002 0.14524328249818447 01/Feb/2017 1.377 -0.012 -0.8639308855291576 31/Jan/2017 1.389 0.001 0.07204610951008646 30/Jan/2017 1.388 -0.004 -0.28735632183908044 27/Jan/2017 1.392 0.004 0.2881844380403458 26/Jan/2017 1.388 0.013 0.9454545454545454 25/Jan/2017 1.375 -0.01 -0.7220216606498195 24/Jan/2017 1.385 0.005 0.36231884057971014 23/Jan/2017 1.38 -0.01 -0.7194244604316546 20/Jan/2017 1.39 0 0 19/Jan/2017 1.39 -0.007 -0.5010737294201861 18/Jan/2017 1.397 -0.006 -0.4276550249465431 17/Jan/2017 1.403 -0.01 -0.7077140835102619 16/Jan/2017 1.413 0.006 0.42643923240938164 13/Jan/2017 1.407 0.008 0.5718370264474625 12/Jan/2017 1.399 -0.004 -0.2851033499643621 11/Jan/2017 1.403 0.012 0.8626887131560029 10/Jan/2017 1.391 0.009 0.6512301013024602 09/Jan/2017 1.382 0.023 1.692420897718911 06/Jan/2017 1.359 -0.003 -0.22026431718061673 05/Jan/2017 1.362 0.013 0.9636767976278725 04/Jan/2017 1.349 0.006 0.4467609828741623 03/Jan/2017 1.343 0.012 0.9015777610818934 30/Dec/2016 1.331 -0.002 -0.15003750937734434 29/Dec/2016 1.333 0.002 0.15026296018031554 28/Dec/2016 1.331 0.009 0.680786686838124 23/Dec/2016 1.322 0.003 0.22744503411675512 22/Dec/2016 1.319 -0.003 -0.22692889561270801 21/Dec/2016 1.322 0 0 20/Dec/2016 1.322 0.005 0.37965072133637057 19/Dec/2016 1.317 -0.007 -0.5287009063444109 16/Dec/2016 1.324 0.002 0.15128593040847202 15/Dec/2016 1.322 -0.004 -0.30165912518853694 14/Dec/2016 1.326 0.01 0.7598784194528876 13/Dec/2016 1.316 -0.006 -0.45385779122541603 12/Dec/2016 1.322 -0.008 -0.6015037593984962 09/Dec/2016 1.33 0.005 0.37735849056603776 08/Dec/2016 1.325 0.01 0.7604562737642585 07/Dec/2016 1.315 0.024 1.8590240123934934 06/Dec/2016 1.291 0.009 0.7020280811232449 05/Dec/2016 1.282 -0.015 -1.1565150346954511 02/Dec/2016 1.297 -0.01 -0.7651109410864575 01/Dec/2016 1.307 -0.016 -1.2093726379440666 30/Nov/2016 1.323 0.005 0.37936267071320184 29/Nov/2016 1.318 -0.009 -0.6782215523737755 28/Nov/2016 1.327 0.009 0.6828528072837633 25/Nov/2016 1.318 0.007 0.5339435545385202 24/Nov/2016 1.311 -0.012 -0.9070294784580499 23/Nov/2016 1.323 0.015 1.146788990825688 22/Nov/2016 1.308 0.01 0.7704160246533128 21/Nov/2016 1.298 0.002 0.15432098765432098 18/Nov/2016 1.296 0.002 0.1545595054095827 17/Nov/2016 1.294 -0.005 -0.3849114703618168 16/Nov/2016 1.299 -0.004 -0.3069838833461243 15/Nov/2016 1.303 0.011 0.8513931888544891 14/Nov/2016 1.292 -0.003 -0.23166023166023167 11/Nov/2016 1.295 -0.044 -3.286034353995519 10/Nov/2016 1.339 0.02 1.5163002274450341 09/Nov/2016 1.319 -0.023 -1.713859910581222 08/Nov/2016 1.342 0.009 0.6751687921980495 07/Nov/2016 1.333 0.019 1.4459665144596652 04/Nov/2016 1.314 -0.009 -0.6802721088435374 03/Nov/2016 1.323 -0.017 -1.2686567164179106 02/Nov/2016 1.34 -0.026 -1.9033674963396778 01/Nov/2016 1.366 -0.002 -0.14619883040935672 31/Oct/2016 1.368 0 0 28/Oct/2016 1.368 0.009 0.6622516556291391 27/Oct/2016 1.359 -0.02 -1.4503263234227701 26/Oct/2016 1.379 -0.008 -0.5767844268204758 25/Oct/2016 1.387 0.006 0.4344677769732078 24/Oct/2016 1.381 0.002 0.145032632342277 21/Oct/2016 1.379 -0.003 -0.2170767004341534 20/Oct/2016 1.382 0.006 0.436046511627907 19/Oct/2016 1.376 0.004 0.2915451895043732 18/Oct/2016 1.372 0.004 0.29239766081871343 17/Oct/2016 1.368 0 0 14/Oct/2016 1.368 0.007 0.5143277002204262 13/Oct/2016 1.361 -0.008 -0.5843681519357194 12/Oct/2016 1.369 -0.002 -0.14587892049598833 11/Oct/2016 1.371 0.001 0.072992700729927 10/Oct/2016 1.37 -0.005 -0.36363636363636365 07/Oct/2016 1.375 0.03 2.2304832713754648 06/Oct/2016 1.345 0.008 0.5983545250560958 05/Oct/2016 1.337 -0.003 -0.22388059701492538 04/Oct/2016 1.34 0.011 0.8276899924755455 03/Oct/2016 1.329 0.024 1.839080459770115 30/Sept/2016 1.305 -0.011 -0.8358662613981763 29/Sept/2016 1.316 0.012 0.9202453987730062 28/Sept/2016 1.304 -0.007 -0.5339435545385202 27/Sept/2016 1.311 0.004 0.306044376434583 26/Sept/2016 1.307 -0.005 -0.38109756097560976 23/Sept/2016 1.312 0.012 0.9230769230769231 22/Sept/2016 1.3 0.01 0.7751937984496124 21/Sept/2016 1.29 0.006 0.4672897196261682 20/Sept/2016 1.284 0.009 0.7058823529411765 19/Sept/2016 1.275 0.027 2.1634615384615383 16/Sept/2016 1.248 0.015 1.2165450121654502 15/Sept/2016 1.233 -0.002 -0.16194331983805668 14/Sept/2016 1.235 0.002 0.16220600162206 13/Sept/2016 1.233 0.001 0.08116883116883117 12/Sept/2016 1.232 -0.036 -2.8391167192429023 09/Sept/2016 1.268 -0.014 -1.0920436817472698 08/Sept/2016 1.282 0.001 0.078064012490242 07/Sept/2016 1.281 0.006 0.47058823529411764 06/Sept/2016 1.275 0.009 0.7109004739336493 05/Sept/2016 1.266 0.013 1.037509976057462 02/Sept/2016 1.253 0 0 01/Sept/2016 1.253 -0.014 -1.1049723756906078 31/Aug/2016 1.267 -0.012 -0.9382329945269742 30/Aug/2016 1.279 0.003 0.23510971786833856 26/Aug/2016 1.276 -0.002 -0.1564945226917058 25/Aug/2016 1.278 0.008 0.6299212598425197 24/Aug/2016 1.27 -0.01 -0.78125 23/Aug/2016 1.28 0.003 0.23492560689115113 22/Aug/2016 1.277 -0.004 -0.312256049960968 19/Aug/2016 1.281 -0.006 -0.4662004662004662 18/Aug/2016 1.287 -0.009 -0.6944444444444444 17/Aug/2016 1.296 -0.015 -1.1441647597254005 16/Aug/2016 1.311 -0.001 -0.07621951219512195 15/Aug/2016 1.312 0.007 0.5363984674329502 12/Aug/2016 1.305 0.001 0.07668711656441718 11/Aug/2016 1.304 0.004 0.3076923076923077 10/Aug/2016 1.3 0 0 09/Aug/2016 1.3 0.015 1.1673151750972763 08/Aug/2016 1.285 0.019 1.5007898894154819 05/Aug/2016 1.266 0.024 1.932367149758454 04/Aug/2016 1.242 0.014 1.1400651465798046 03/Aug/2016 1.228 -0.026 -2.073365231259968 02/Aug/2016 1.254 -0.014 -1.1041009463722398 01/Aug/2016 1.268 0.018 1.44 29/Jul/2016 1.25 -0.009 -0.7148530579825259 28/Jul/2016 1.259 0.003 0.23885350318471338 27/Jul/2016 1.256 0.002 0.1594896331738437 26/Jul/2016 1.254 0.009 0.7228915662650602 25/Jul/2016 1.245 0 0 22/Jul/2016 1.245 0.004 0.32232070910556004 21/Jul/2016 1.241 0.003 0.24232633279483037 20/Jul/2016 1.238 0.002 0.16181229773462782 19/Jul/2016 1.236 0.001 0.08097165991902834 18/Jul/2016 1.235 0.013 1.0638297872340425 15/Jul/2016 1.222 0.01 0.8250825082508251 14/Jul/2016 1.212 0.001 0.08257638315441784 13/Jul/2016 1.211 -0.006 -0.4930156121610518 12/Jul/2016 1.217 -0.006 -0.49059689288634506 11/Jul/2016 1.223 0.026 2.172096908939014 08/Jul/2016 1.197 0 0 07/Jul/2016 1.197 0.01 0.8424599831508003 06/Jul/2016 1.187 -0.001 -0.08417508417508418 05/Jul/2016 1.188 -0.004 -0.33557046979865773 04/Jul/2016 1.192 0.01 0.8460236886632826 01/Jul/2016 1.182 0.028 2.4263431542461005 30/Jun/2016 1.154 0.015 1.3169446883230904 29/Jun/2016 1.139 0.009 0.7964601769911505 28/Jun/2016 1.13 -0.006 -0.528169014084507 27/Jun/2016 1.136 0.038 3.4608378870673953 24/Jun/2016 1.098 0.046 4.3726235741444865 23/Jun/2016 1.052 -0.009 -0.8482563619227145 22/Jun/2016 1.061 0.008 0.7597340930674265 21/Jun/2016 1.053 -0.004 -0.3784295175023652 20/Jun/2016 1.057 -0.005 -0.4708097928436911 17/Jun/2016 1.062 -0.003 -0.28169014084507044 16/Jun/2016 1.065 -0.004 -0.37418147801683815 15/Jun/2016 1.069 -0.002 -0.18674136321195145 14/Jun/2016 1.071 -0.009 -0.8333333333333334 13/Jun/2016 1.08 0 0 10/Jun/2016 1.08 -0.008 -0.7352941176470589 09/Jun/2016 1.088 0.006 0.5545286506469501 08/Jun/2016 1.082 0.007 0.6511627906976745 07/Jun/2016 1.075 0.003 0.2798507462686567 06/Jun/2016 1.072 0.015 1.4191106906338695 03/Jun/2016 1.057 0.008 0.7626310772163966 02/Jun/2016 1.049 -0.001 -0.09523809523809523 01/Jun/2016 1.05 0.01 0.9615384615384616 31/May/2016 1.04 0.004 0.3861003861003861 27/May/2016 1.036 0.009 0.8763388510223953 26/May/2016 1.027 0.001 0.09746588693957114 25/May/2016 1.026 0.014 1.383399209486166 24/May/2016 1.012 -0.019 -1.8428709990300678 23/May/2016 1.031 0.012 1.1776251226692835 20/May/2016 1.019 0.01 0.9910802775024777 19/May/2016 1.009 -0.023 -2.2286821705426356 18/May/2016 1.032 -0.011 -1.0546500479386385 17/May/2016 1.043 0.002 0.19212295869356388 16/May/2016 1.041 0.006 0.5797101449275363 13/May/2016 1.035 -0.008 -0.7670182166826462 12/May/2016 1.043 -0.005 -0.4770992366412214 11/May/2016 1.048 0.002 0.19120458891013384 10/May/2016 1.046 0.001 0.09569377990430622 09/May/2016 1.045 0.006 0.5774783445620789 06/May/2016 1.039 -0.014 -1.3295346628679963 05/May/2016 1.053 0.002 0.19029495718363462 04/May/2016 1.051 -0.005 -0.4734848484848485 03/May/2016 1.056 -0.009 -0.8450704225352113 29/Apr/2016 1.065 -0.008 -0.7455731593662628 28/Apr/2016 1.073 0.005 0.4681647940074906 27/Apr/2016 1.068 -0.013 -1.2025901942645698 26/Apr/2016 1.081 -0.008 -0.7346189164370982 25/Apr/2016 1.089 -0.011 -1 22/Apr/2016 1.1 -0.01 -0.9009009009009009 21/Apr/2016 1.11 0.01 0.9090909090909091 20/Apr/2016 1.1 -0.002 -0.18148820326678766 19/Apr/2016 1.102 0.002 0.18181818181818182 18/Apr/2016 1.1 -0.007 -0.6323396567299007 15/Apr/2016 1.107 0.004 0.3626473254759746 14/Apr/2016 1.103 0.015 1.3786764705882353 13/Apr/2016 1.088 0.021 1.9681349578256795 12/Apr/2016 1.067 0.005 0.4708097928436911 11/Apr/2016 1.062 -0.008 -0.7476635514018691 08/Apr/2016 1.07 -0.001 -0.09337068160597572 07/Apr/2016 1.071 0.003 0.2808988764044944 06/Apr/2016 1.068 0.009 0.8498583569405099 05/Apr/2016 1.059 -0.018 -1.6713091922005572 04/Apr/2016 1.077 0.007 0.6542056074766355 01/Apr/2016 1.07 -0.009 -0.8341056533827618 31/Mar/2016 1.079 0.008 0.7469654528478058 30/Mar/2016 1.071 0.012 1.13314447592068 29/Mar/2016 1.059 -0.016 -1.4883720930232558 24/Mar/2016 1.075 -0.012 -1.1039558417663293 23/Mar/2016 1.087 0.004 0.36934441366574333 22/Mar/2016 1.083 0.011 1.0261194029850746 21/Mar/2016 1.072 0.003 0.2806361085126286 18/Mar/2016 1.069 0.003 0.28142589118198874 17/Mar/2016 1.066 0.004 0.3766478342749529 16/Mar/2016 1.062 0.005 0.47303689687795647 15/Mar/2016 1.057 0 0 14/Mar/2016 1.057 0.004 0.3798670465337132 11/Mar/2016 1.053 0.002 0.19029495718363462 10/Mar/2016 1.051 0.007 0.6704980842911877 09/Mar/2016 1.044 0.003 0.2881844380403458 08/Mar/2016 1.041 -0.012 -1.1396011396011396 07/Mar/2016 1.053 0.007 0.6692160611854685 04/Mar/2016 1.046 0.003 0.28763183125599234 03/Mar/2016 1.043 0.015 1.4591439688715953 02/Mar/2016 1.028 0.019 1.8830525272547076 01/Mar/2016 1.009 0.004 0.39800995024875624 29/Feb/2016 1.005 0.003 0.2994011976047904 26/Feb/2016 1.002 0.0063 0.6327206990057246 25/Feb/2016 0.9957 -0.0029 -0.29040656919687563 24/Feb/2016 0.9986 -0.0014 -0.14 23/Feb/2016 1 -0.002 -0.1996007984031936 22/Feb/2016 1.002 0.0255 2.61136712749616 19/Feb/2016 0.9765 0.00060 0.06148170919151552 18/Feb/2016 0.9759 0.014 1.4554527497660878 17/Feb/2016 0.9619 0.0012 0.12490892057874467 16/Feb/2016 0.9607 0.0124 1.3076030791943478 15/Feb/2016 0.9483 0.0232 2.5078369905956115 12/Feb/2016 0.9251 -0.0033 -0.35545023696682465 11/Feb/2016 0.9284 -0.0237 -2.489234324125617 04/Feb/2016 0.9521 0.0184 1.9706543857770162 03/Feb/2016 0.9337 -0.0212 -2.2201277620693265 02/Feb/2016 0.9549 -0.0204 -2.0916641033528145 01/Feb/2016 0.9753 0.0053 0.5463917525773195 29/Jan/2016 0.97 0.018 1.8907563025210083 28/Jan/2016 0.952 0.0057 0.6023459790764029 27/Jan/2016 0.9463 0.0014 0.1481638268599852 26/Jan/2016 0.9449 -0.0111 -1.1610878661087867 25/Jan/2016 0.956 0.0126 1.3355946576213695 22/Jan/2016 0.9434 0.0146 1.5719207579672696 21/Jan/2016 0.9288 0.00090 0.09699321047526673 20/Jan/2016 0.9279 -0.0213 -2.2439949431099873 19/Jan/2016 0.9492 0.0169 1.8127212270728306 18/Jan/2016 0.9323 -0.00010 -0.010725010725010725 15/Jan/2016 0.9324 -0.0058 -0.6182050735450864 14/Jan/2016 0.9382 -0.0187 -1.954227191974083 13/Jan/2016 0.9569 0.0118 1.2485451274997355 12/Jan/2016 0.9451 0.0104 1.1126564673157162 11/Jan/2016 0.9347 -0.0131 -1.3821481325174088 08/Jan/2016 0.9478 0.0032 0.33876773237349145 07/Jan/2016 0.9446 -0.0217 -2.245679395632826 06/Jan/2016 0.9663 -0.0152 -1.5486500254712174 05/Jan/2016 0.9815 0.0017 0.17350479689732598 04/Jan/2016 0.9798 -0.0262 -2.6043737574552686 31/Dec/2015 1.006 0 0 30/Dec/2015 1.006 0.004 0.3992015968063872 29/Dec/2015 1.002 0.0084 0.8454106280193237 24/Dec/2015 0.9936 0.0062 0.6279116872594693 23/Dec/2015 0.9874 0.0039 0.3965429588205389 22/Dec/2015 0.9835 0.0087 0.8924907673368896 21/Dec/2015 0.9748 0.0052 0.5363036303630363 18/Dec/2015 0.9696 -0.0081 -0.8284749923289353 17/Dec/2015 0.9777 0.0155 1.6108917065059238 16/Dec/2015 0.9622 0.0239 2.547159757007354 15/Dec/2015 0.9383 0.00040 0.04264846998613925 14/Dec/2015 0.9379 -0.0106 -1.1175540326831839 11/Dec/2015 0.9485 -0.01 -1.0432968179447053 10/Dec/2015 0.9585 -0.0057 -0.5911636589919104 09/Dec/2015 0.9642 -0.0104 -1.0671044531089677 08/Dec/2015 0.9746 -0.0124 -1.2563323201621075 07/Dec/2015 0.987 0.002 0.20304568527918782 04/Dec/2015 0.985 -0.019 -1.8924302788844622 03/Dec/2015 1.004 0.001 0.09970089730807577 02/Dec/2015 1.003 0.0036 0.3602161296778067 01/Dec/2015 0.9994 0.0142 1.4413317092976046 30/Nov/2015 0.9852 -0.0064 -0.645421540943929 27/Nov/2015 0.9916 -0.0076 -0.7606084867894315 26/Nov/2015 0.9992 0.00090 0.09015326054292297 25/Nov/2015 0.9983 0.0039 0.3921962992759453 24/Nov/2015 0.9944 0.00090 0.09058882737795672 23/Nov/2015 0.9935 0.0084 0.8527053091056745 20/Nov/2015 0.9851 0.0063 0.6436452799346138 19/Nov/2015 0.9788 0.0177 1.841639787743211 18/Nov/2015 0.9611 -0.0042 -0.43509789702683105 17/Nov/2015 0.9653 0.0135 1.418365202773692 16/Nov/2015 0.9518 -0.0124 -1.2860402406139806 13/Nov/2015 0.9642 -0.0155 -1.5821169745840564 12/Nov/2015 0.9797 0.005 0.5129783523135324 11/Nov/2015 0.9747 -0.004 -0.4087054255645244 10/Nov/2015 0.9787 -0.0099 -1.0014161440420797 09/Nov/2015 0.9886 -0.0154 -1.5338645418326693 06/Nov/2015 1.004 0.009 0.9045226130653267 05/Nov/2015 0.995 -0.0035 -0.35052578868302453 04/Nov/2015 0.9985 0.0082 0.8280319095223669 03/Nov/2015 0.9903 0.0171 1.7570900123304563 02/Nov/2015 0.9732 -0.0108 -1.0975609756097562 30/Oct/2015 0.984 -0.0059 -0.5960197999797959 29/Oct/2015 0.9899 -0.0111 -1.1088911088911089 28/Oct/2015 1.001 -0.006 -0.5958291956305859 27/Oct/2015 1.007 -0.001 -0.0992063492063492 26/Oct/2015 1.008 0.001 0.09930486593843098 23/Oct/2015 1.007 0.0234 2.379015860105734 22/Oct/2015 0.9836 -0.003 -0.30407459963511047 21/Oct/2015 0.9866 -0.0016 -0.16191054442420563 20/Oct/2015 0.9882 -0.0052 -0.5234548016911617 19/Oct/2015 0.9934 -0.00070 -0.07041545116185495 16/Oct/2015 0.9941 0.0016 0.16120906801007556 15/Oct/2015 0.9925 0.0129 1.3168640261331155 14/Oct/2015 0.9796 -0.0116 -1.1702986279257466 13/Oct/2015 0.9912 -0.0022 -0.22146164686933764 12/Oct/2015 0.9934 0.0036 0.36370984037179227 09/Oct/2015 0.9898 0.0186 1.915156507413509 08/Oct/2015 0.9712 -0.00080 -0.0823045267489712 07/Oct/2015 0.972 0.0131 1.3661487120659088 06/Oct/2015 0.9589 0.0093 0.9793597304128054 05/Oct/2015 0.9496 0.0139 1.4855188628834028 02/Oct/2015 0.9357 -0.0072 -0.7636016544702513 01/Oct/2015 0.9429 0.019 2.0564996211711226 30/Sept/2015 0.9239 0.02 2.212634140944795 29/Sept/2015 0.9039 -0.0198 -2.143553101656382 28/Sept/2015 0.9237 0.0019 0.2061184638750271 25/Sept/2015 0.9218 0.0029 0.3155947328327348 24/Sept/2015 0.9189 -0.0029 -0.31460186591451506 23/Sept/2015 0.9218 -0.0108 -1.1580527557366502 22/Sept/2015 0.9326 0.0017 0.18261897088838758 21/Sept/2015 0.9309 -0.0179 -1.886593591905565 18/Sept/2015 0.9488 0.0038 0.4021164021164021 17/Sept/2015 0.945 0.0039 0.4144086707044947 16/Sept/2015 0.9411 0.0175 1.8947596362061498 15/Sept/2015 0.9236 -0.008 -0.8587376556462001 14/Sept/2015 0.9316 0.0053 0.57216884378711 11/Sept/2015 0.9263 -0.0029 -0.31209642703400775 10/Sept/2015 0.9292 -0.0136 -1.4425116673737803 09/Sept/2015 0.9428 0.0317 3.4793107233015035 08/Sept/2015 0.9111 0.0076 0.8411732152739347 07/Sept/2015 0.9035 -0.0109 -1.1920384951881016 04/Sept/2015 0.9144 -0.0032 -0.34873583260680036 03/Sept/2015 0.9176 -0.0033 -0.35834509718753393 02/Sept/2015 0.9209 -0.002 -0.21670820240546104 01/Sept/2015 0.9229 -0.0171 -1.8191489361702127 28/Aug/2015 0.94 0.0147 1.5886739435858641 27/Aug/2015 0.9253 0.025 2.776852160390981 26/Aug/2015 0.9003 -0.00050 -0.05550621669626998 25/Aug/2015 0.9008 0.0313 3.599769982748706 24/Aug/2015 0.8695 -0.0471 -5.138555531311368 21/Aug/2015 0.9166 -0.0142 -1.5255694026643747 20/Aug/2015 0.9308 -0.0167 -1.762532981530343 19/Aug/2015 0.9475 0.0012 0.1268096798055585 18/Aug/2015 0.9463 -0.0121 -1.2625208681135225 17/Aug/2015 0.9584 -0.01 -1.0326311441553078 14/Aug/2015 0.9684 -0.0015 -0.15465511908444168 13/Aug/2015 0.9699 0.0036 0.3725551071095933 12/Aug/2015 0.9663 -0.0194 -1.9681444658618241 11/Aug/2015 0.9857 -0.0193 -1.9203980099502487 10/Aug/2015 1.005 0.002 0.19940179461615154 07/Aug/2015 1.003 -0.004 -0.3972194637537239 06/Aug/2015 1.007 -0.008 -0.7881773399014779 05/Aug/2015 1.015 -0.005 -0.49019607843137253 04/Aug/2015 1.02 0.008 0.7905138339920948 03/Aug/2015 1.012 -0.009 -0.881488736532811 31/Jul/2015 1.021 0.005 0.4921259842519685 30/Jul/2015 1.016 0 0 29/Jul/2015 1.016 0.001 0.09852216748768473 28/Jul/2015 1.015 -0.003 -0.29469548133595286 27/Jul/2015 1.018 -0.009 -0.8763388510223953 24/Jul/2015 1.027 -0.005 -0.4844961240310077 23/Jul/2015 1.032 -0.006 -0.5780346820809249 22/Jul/2015 1.038 -0.013 -1.236917221693625 21/Jul/2015 1.051 0.003 0.2862595419847328 20/Jul/2015 1.048 0 0 17/Jul/2015 1.048 0.002 0.19120458891013384 16/Jul/2015 1.046 0.001 0.09569377990430622 15/Jul/2015 1.045 0.003 0.28790786948176583 14/Jul/2015 1.042 0 0 13/Jul/2015 1.042 0.003 0.28873917228103946 10/Jul/2015 1.039 -0.002 -0.19212295869356388 09/Jul/2015 1.041 0.007 0.6769825918762089 08/Jul/2015 1.034 -0.02 -1.8975332068311195 07/Jul/2015 1.054 0.008 0.7648183556405354 06/Jul/2015 1.046 -0.014 -1.320754716981132 03/Jul/2015 1.06 -0.013 -1.211556383970177 02/Jul/2015 1.073 0.003 0.2803738317757009 01/Jul/2015 1.07 0.014 1.3257575757575757 30/Jun/2015 1.056 0.009 0.8595988538681948 29/Jun/2015 1.047 -0.019 -1.7823639774859288 26/Jun/2015 1.066 -0.014 -1.2962962962962963 25/Jun/2015 1.08 -0.001 -0.09250693802035152 24/Jun/2015 1.081 0.002 0.18535681186283595 23/Jun/2015 1.079 0.008 0.7469654528478058 22/Jun/2015 1.071 0.009 0.847457627118644 19/Jun/2015 1.062 0.008 0.7590132827324478 18/Jun/2015 1.054 -0.005 -0.4721435316336166 17/Jun/2015 1.059 -0.007 -0.6566604127579737 16/Jun/2015 1.066 -0.01 -0.929368029739777 15/Jun/2015 1.076 -0.003 -0.27803521779425394 12/Jun/2015 1.079 -0.005 -0.4612546125461255 11/Jun/2015 1.084 0.006 0.5565862708719852 10/Jun/2015 1.078 -0.005 -0.4616805170821791 09/Jun/2015 1.083 -0.009 -0.8241758241758241 08/Jun/2015 1.092 -0.005 -0.45578851412944393 05/Jun/2015 1.097 0.004 0.36596523330283626 04/Jun/2015 1.093 -0.021 -1.8850987432675046 03/Jun/2015 1.114 0 0 02/Jun/2015 1.114 -0.014 -1.2411347517730495 01/Jun/2015 1.128 -0.004 -0.35335689045936397 29/May/2015 1.132 0.005 0.44365572315882873 28/May/2015 1.127 0 0 27/May/2015 1.127 -0.013 -1.1403508771929824 26/May/2015 1.14 0.016 1.4234875444839858 22/May/2015 1.124 0.011 0.9883198562443846 21/May/2015 1.113 -0.013 -1.1545293072824157 20/May/2015 1.126 -0.007 -0.617828773168579 19/May/2015 1.133 0.01 0.8904719501335708 18/May/2015 1.123 0 0 15/May/2015 1.123 0.007 0.6272401433691757 14/May/2015 1.116 -0.005 -0.44603033006244425 13/May/2015 1.121 0.009 0.8093525179856115 12/May/2015 1.112 -0.012 -1.0676156583629892 11/May/2015 1.124 -0.005 -0.4428697962798937 08/May/2015 1.129 -0.017 -1.4834205933682374 07/May/2015 1.146 -0.014 -1.206896551724138 06/May/2015 1.16 -0.013 -1.1082693947144076 05/May/2015 1.173 0.007 0.6003430531732419 01/May/2015 1.166 0.011 0.9523809523809523 30/Apr/2015 1.155 -0.015 -1.2820512820512822 29/Apr/2015 1.17 -0.015 -1.2658227848101267 28/Apr/2015 1.185 -0.01 -0.8368200836820083 27/Apr/2015 1.195 0.009 0.7588532883642496 24/Apr/2015 1.186 0.007 0.5937234944868532 23/Apr/2015 1.179 0.006 0.5115089514066496 22/Apr/2015 1.173 -0.008 -0.6773920406435224 21/Apr/2015 1.181 0.004 0.33984706881903143 20/Apr/2015 1.177 0.002 0.1702127659574468 17/Apr/2015 1.175 -0.013 -1.0942760942760943 16/Apr/2015 1.188 0.008 0.6779661016949152 15/Apr/2015 1.18 -0.013 -1.0896898575020955 14/Apr/2015 1.193 -0.004 -0.3341687552213868 13/Apr/2015 1.197 0 0 10/Apr/2015 1.197 0.019 1.6129032258064515 09/Apr/2015 1.178 0.014 1.2027491408934707 08/Apr/2015 1.164 0.004 0.3448275862068966 07/Apr/2015 1.16 0.008 0.6944444444444444 02/Apr/2015 1.152 0.005 0.43591979075850046 01/Apr/2015 1.147 -0.001 -0.08710801393728224 31/Mar/2015 1.148 0.002 0.17452006980802792 30/Mar/2015 1.146 -0.001 -0.08718395815170009 27/Mar/2015 1.147 -0.001 -0.08710801393728224 26/Mar/2015 1.148 -0.013 -1.119724375538329 25/Mar/2015 1.161 -0.001 -0.08605851979345955 24/Mar/2015 1.162 0.009 0.7805724197745013 23/Mar/2015 1.153 -0.001 -0.08665511265164645 20/Mar/2015 1.154 0.009 0.7860262008733624 19/Mar/2015 1.145 0.001 0.08741258741258741 18/Mar/2015 1.144 0.011 0.970873786407767 17/Mar/2015 1.133 0.011 0.9803921568627451 16/Mar/2015 1.122 -0.003 -0.26666666666666666 13/Mar/2015 1.125 0.007 0.6261180679785331 12/Mar/2015 1.118 0.013 1.1764705882352942 11/Mar/2015 1.105 -0.005 -0.45045045045045046 10/Mar/2015 1.11 -0.007 -0.6266786034019696 09/Mar/2015 1.117 -0.014 -1.237842617152962 06/Mar/2015 1.131 0.009 0.8021390374331551 05/Mar/2015 1.122 0.001 0.08920606601248884 04/Mar/2015 1.121 -0.001 -0.08912655971479501 03/Mar/2015 1.122 0.006 0.5376344086021505 02/Mar/2015 1.116 0.002 0.17953321364452424 27/Feb/2015 1.114 0.002 0.17985611510791366 26/Feb/2015 1.112 -0.003 -0.26905829596412556 25/Feb/2015 1.115 0.011 0.9963768115942029 24/Feb/2015 1.104 -0.006 -0.5405405405405406 23/Feb/2015 1.11 -- -- 17/Feb/2015 1.105 -0.001 -0.09041591320072333 16/Feb/2015 1.106 0.003 0.271985494106981 13/Feb/2015 1.103 0.016 1.4719411223551058 12/Feb/2015 1.087 -0.012 -1.091901728844404 11/Feb/2015 1.099 -0.009 -0.8122743682310469 10/Feb/2015 1.108 -0.003 -0.27002700270027 09/Feb/2015 1.111 0.001 0.09009009009009009 06/Feb/2015 1.11 -0.001 -0.09000900090009001 05/Feb/2015 1.111 -0.006 -0.5371530886302597 04/Feb/2015 1.117 0.009 0.8122743682310469 03/Feb/2015 1.108 -0.002 -0.18018018018018017 02/Feb/2015 1.11 0.007 0.6346328195829556 30/Jan/2015 1.103 0.001 0.09074410163339383 29/Jan/2015 1.102 -0.009 -0.8100810081008101 28/Jan/2015 1.111 -0.008 -0.7149240393208222 27/Jan/2015 1.119 0.004 0.35874439461883406 26/Jan/2015 1.115 -0.004 -0.3574620196604111 23/Jan/2015 1.119 0.022 2.0054694621695535 22/Jan/2015 1.097 -0.003 -0.2727272727272727 21/Jan/2015 1.1 0.013 1.1959521619135234 20/Jan/2015 1.087 0.001 0.09208103130755065 19/Jan/2015 1.086 0.006 0.5555555555555556 16/Jan/2015 1.08 -0.002 -0.18484288354898337 15/Jan/2015 1.082 0.001 0.09250693802035152 14/Jan/2015 1.081 -0.01 -0.916590284142988 13/Jan/2015 1.091 0 0 12/Jan/2015 1.091 0.003 0.2757352941176471 09/Jan/2015 1.088 0.004 0.36900369003690037 08/Jan/2015 1.084 0.018 1.6885553470919326 07/Jan/2015 1.066 0.004 0.3766478342749529 06/Jan/2015 1.062 -0.009 -0.8403361344537815 05/Jan/2015 1.071 0.003 0.2808988764044944 02/Jan/2015 1.068 0.008 0.7547169811320755 31/Dec/2014 1.06 -0.002 -0.18832391713747645 30/Dec/2014 1.062 -0.005 -0.46860356138706655 29/Dec/2014 1.067 0.011 1.0416666666666667 24/Dec/2014 1.056 0.003 0.2849002849002849 23/Dec/2014 1.053 -0.002 -0.1895734597156398 22/Dec/2014 1.055 0.012 1.1505273250239694 19/Dec/2014 1.043 0.015 1.4591439688715953 18/Dec/2014 1.028 0.013 1.2807881773399015 17/Dec/2014 1.015 -0.007 -0.684931506849315 16/Dec/2014 1.022 -0.011 -1.0648596321393997 15/Dec/2014 1.033 -0.004 -0.3857280617164899 12/Dec/2014 1.037 -0.006 -0.5752636625119847 11/Dec/2014 1.043 -0.009 -0.8555133079847909 10/Dec/2014 1.052 -0.006 -0.5671077504725898 09/Dec/2014 1.058 -0.007 -0.6572769953051644 08/Dec/2014 1.065 -0.003 -0.2808988764044944 05/Dec/2014 1.068 -0.001 -0.09354536950420954 04/Dec/2014 1.069 0.001 0.09363295880149813 03/Dec/2014 1.068 0.001 0.09372071227741331 02/Dec/2014 1.067 0.005 0.4708097928436911 01/Dec/2014 1.062 -0.021 -1.9390581717451523 28/Nov/2014 1.083 -0.006 -0.5509641873278237 27/Nov/2014 1.089 0.005 0.4612546125461255 26/Nov/2014 1.084 0 0 25/Nov/2014 1.084 -0.004 -0.36764705882352944 24/Nov/2014 1.088 0.005 0.4616805170821791 21/Nov/2014 1.083 0.007 0.6505576208178439 20/Nov/2014 1.076 -0.007 -0.6463527239150508 19/Nov/2014 1.083 -0.006 -0.5509641873278237 18/Nov/2014 1.089 -0.005 -0.4570383912248629 17/Nov/2014 1.094 -0.003 -0.27347310847766637 14/Nov/2014 1.097 0.004 0.36596523330283626 13/Nov/2014 1.093 0.008 0.7373271889400922 12/Nov/2014 1.085 -0.001 -0.09208103130755065 11/Nov/2014 1.086 -0.001 -0.09199632014719411 10/Nov/2014 1.087 0.007 0.6481481481481481 07/Nov/2014 1.08 0.009 0.8403361344537815 06/Nov/2014 1.071 -0.005 -0.4646840148698885 05/Nov/2014 1.076 -0.005 -0.46253469010175763 03/Nov/2014 1.081 -0.008 -0.7346189164370982 31/Oct/2014 1.089 0.008 0.7400555041628122 30/Oct/2014 1.081 0.003 0.2782931354359926 29/Oct/2014 1.078 0.011 1.0309278350515463 28/Oct/2014 1.067 0.005 0.4708097928436911 27/Oct/2014 1.062 0.002 0.18867924528301888 24/Oct/2014 1.06 -0.003 -0.28222013170272814 23/Oct/2014 1.063 0.001 0.09416195856873823 22/Oct/2014 1.062 0.013 1.2392755004766445 21/Oct/2014 1.049 0.004 0.3827751196172249 20/Oct/2014 1.045 0.008 0.7714561234329798 17/Oct/2014 1.037 0.003 0.2901353965183752 16/Oct/2014 1.034 -0.016 -1.5238095238095237 15/Oct/2014 1.05 0.002 0.19083969465648856 14/Oct/2014 1.048 0.012 1.1583011583011582 13/Oct/2014 1.036 -0.005 -0.4803073967339097 10/Oct/2014 1.041 -0.014 -1.3270142180094786 09/Oct/2014 1.055 0.006 0.5719733079122974 08/Oct/2014 1.049 -0.01 -0.9442870632672332 07/Oct/2014 1.059 -0.003 -0.2824858757062147 06/Oct/2014 1.062 0.003 0.28328611898017 03/Oct/2014 1.059 0.011 1.049618320610687 02/Oct/2014 1.048 -0.001 -0.09532888465204957 01/Oct/2014 1.049 -0.003 -0.28517110266159695 30/Sept/2014 1.052 0.002 0.19047619047619047 29/Sept/2014 1.05 -0.009 -0.8498583569405099 26/Sept/2014 1.059 -0.008 -0.7497656982193065 25/Sept/2014 1.067 0.001 0.09380863039399624 24/Sept/2014 1.066 -0.005 -0.4668534080298786 23/Sept/2014 1.071 -0.002 -0.1863932898415657 22/Sept/2014 1.073 -0.01 -0.9233610341643582 19/Sept/2014 1.083 -0.001 -0.09225092250922509 18/Sept/2014 1.084 -0.009 -0.8234217749313815 17/Sept/2014 1.093 -0.005 -0.4553734061930783 16/Sept/2014 1.098 -0.001 -0.09099181073703366 15/Sept/2014 1.099 -0.011 -0.990990990990991 12/Sept/2014 1.11 -0.005 -0.4484304932735426 11/Sept/2014 1.115 -0.016 -1.4146772767462423 10/Sept/2014 1.131 -0.011 -0.9632224168126094 09/Sept/2014 1.142 -0.002 -0.17482517482517482 08/Sept/2014 1.144 0.012 1.0600706713780919 05/Sept/2014 1.132 0.003 0.2657218777679362 04/Sept/2014 1.129 0.002 0.1774622892635315 03/Sept/2014 1.127 0.011 0.985663082437276 02/Sept/2014 1.116 -0.002 -0.17889087656529518 01/Sept/2014 1.118 0.002 0.17921146953405018 29/Aug/2014 1.116 -0.003 -0.2680965147453083 28/Aug/2014 1.119 -0.003 -0.26737967914438504 27/Aug/2014 1.122 0.006 0.5376344086021505 26/Aug/2014 1.116 -0.001 -0.08952551477170993 22/Aug/2014 1.117 0.008 0.721370604147881 21/Aug/2014 1.109 -0.002 -0.18001800180018002 20/Aug/2014 1.111 0.001 0.09009009009009009 19/Aug/2014 1.11 0.016 1.4625228519195612 18/Aug/2014 1.094 -0.003 -0.27347310847766637 15/Aug/2014 1.097 0.002 0.182648401826484 14/Aug/2014 1.095 0.008 0.7359705611775529 13/Aug/2014 1.087 0.01 0.9285051067780873 12/Aug/2014 1.077 0.006 0.5602240896358543 11/Aug/2014 1.071 0.009 0.847457627118644 08/Aug/2014 1.062 -0.007 -0.6548175865294668 07/Aug/2014 1.069 -0.006 -0.5581395348837209 06/Aug/2014 1.075 -0.001 -0.09293680297397769 05/Aug/2014 1.076 -0.008 -0.7380073800738007 04/Aug/2014 1.084 0.006 0.5565862708719852 01/Aug/2014 1.078 -0.01 -0.9191176470588235 31/Jul/2014 1.088 -0.004 -0.3663003663003663 30/Jul/2014 1.092 0.006 0.5524861878453039 29/Jul/2014 1.086 0.006 0.5555555555555556 28/Jul/2014 1.08 0.001 0.09267840593141798 25/Jul/2014 1.079 0 0 24/Jul/2014 1.079 0.003 0.2788104089219331 23/Jul/2014 1.076 0.008 0.7490636704119851 22/Jul/2014 1.068 0.005 0.4703668861712135 21/Jul/2014 1.063 0.003 0.2830188679245283 18/Jul/2014 1.06 0.001 0.09442870632672333 17/Jul/2014 1.059 0.002 0.1892147587511826 16/Jul/2014 1.057 0 0 15/Jul/2014 1.057 -0.002 -0.18885741265344666 14/Jul/2014 1.059 0.005 0.47438330170777987 11/Jul/2014 1.054 0 0 10/Jul/2014 1.054 -0.001 -0.0947867298578199 09/Jul/2014 1.055 -0.007 -0.6591337099811676 08/Jul/2014 1.062 0.001 0.0942507068803016 07/Jul/2014 1.061 0.002 0.18885741265344666 04/Jul/2014 1.059 0 0 03/Jul/2014 1.059 0.002 0.1892147587511826 02/Jul/2014 1.057 0.012 1.1483253588516746 01/Jul/2014 1.045 -0.006 -0.570884871550904 30/Jun/2014 1.051 -0.001 -0.09505703422053231 27/Jun/2014 1.052 0 0 26/Jun/2014 1.052 0.009 0.862895493767977 25/Jun/2014 1.043 -0.003 -0.28680688336520077 24/Jun/2014 1.046 0.002 0.19157088122605365 23/Jun/2014 1.044 0.005 0.48123195380173245 20/Jun/2014 1.039 -0.01 -0.9532888465204957 19/Jun/2014 1.049 0.007 0.6717850287907869 18/Jun/2014 1.042 -0.001 -0.09587727708533078 17/Jun/2014 1.043 -0.003 -0.28680688336520077 16/Jun/2014 1.046 0 0 13/Jun/2014 1.046 -0.014 -1.320754716981132 12/Jun/2014 1.06 -0.005 -0.4694835680751174 11/Jun/2014 1.065 0 0 10/Jun/2014 1.065 0.006 0.56657223796034 09/Jun/2014 1.059 0.003 0.2840909090909091 06/Jun/2014 1.056 0.001 0.0947867298578199 05/Jun/2014 1.055 -0.001 -0.0946969696969697 04/Jun/2014 1.056 -0.003 -0.28328611898017 03/Jun/2014 1.059 0.001 0.0945179584120983 02/Jun/2014 1.058 -0.002 -0.18867924528301888 30/May/2014 1.06 -0.003 -0.28222013170272814 29/May/2014 1.063 0.005 0.4725897920604915 28/May/2014 1.058 0.009 0.8579599618684461 27/May/2014 1.049 0.002 0.19102196752626552 23/May/2014 1.047 0.002 0.19138755980861244 22/May/2014 1.045 0.01 0.966183574879227 21/May/2014 1.035 -0.006 -0.5763688760806917 20/May/2014 1.041 -0.005 -0.4780114722753346 19/May/2014 1.046 -0.005 -0.47573739295908657 16/May/2014 1.051 -0.004 -0.3791469194312796 15/May/2014 1.055 0.002 0.1899335232668566 14/May/2014 1.053 0.013 1.25 13/May/2014 1.04 0.01 0.970873786407767 12/May/2014 1.03 0.001 0.09718172983479106 09/May/2014 1.029 0.003 0.29239766081871343 08/May/2014 1.026 0.005 0.48971596474045054 07/May/2014 1.021 -0.005 -0.4873294346978557 06/May/2014 1.026 -0.003 -0.2915451895043732 02/May/2014 1.029 0.006 0.5865102639296188 01/May/2014 1.023 -0.007 -0.6796116504854369 30/Apr/2014 1.03 -0.004 -0.38684719535783363 29/Apr/2014 1.034 0.001 0.0968054211035818 28/Apr/2014 1.033 0 0 25/Apr/2014 1.033 -0.01 -0.9587727708533078 24/Apr/2014 1.043 0.001 0.09596928982725528 23/Apr/2014 1.042 0 0 22/Apr/2014 1.042 0.004 0.3853564547206166 17/Apr/2014 1.038 0.001 0.09643201542912247 16/Apr/2014 1.037 -0.003 -0.28846153846153844 15/Apr/2014 1.04 0.001 0.09624639076034648 14/Apr/2014 1.039 -0.006 -0.5741626794258373 11/Apr/2014 1.045 -0.001 -0.09560229445506692 10/Apr/2014 1.046 0.005 0.4803073967339097 09/Apr/2014 1.041 0.009 0.872093023255814 08/Apr/2014 1.032 -0.003 -0.2898550724637681 07/Apr/2014 1.035 -0.001 -0.09652509652509653 04/Apr/2014 1.036 0.002 0.19342359767891681 03/Apr/2014 1.034 0.003 0.2909796314258002 02/Apr/2014 1.031 0.005 0.4873294346978557 01/Apr/2014 1.026 0.006 0.5882352941176471 31/Mar/2014 1.02 0.005 0.49261083743842365 28/Mar/2014 1.015 0.006 0.5946481665014867 27/Mar/2014 1.009 -0.003 -0.2964426877470356 26/Mar/2014 1.012 0.009 0.8973080757726819 25/Mar/2014 1.003 0.002 0.1998001998001998 24/Mar/2014 1.001 0.0073 0.7346281573915668 21/Mar/2014 0.9937 0.0074 0.7502788198316942 20/Mar/2014 0.9863 -0.0088 -0.8843332328409205 19/Mar/2014 0.9951 -0.0021 -0.21058965102286403 18/Mar/2014 0.9972 0.0034 0.3421211511370497 17/Mar/2014 0.9938 0.0024 0.24208190437764776 14/Mar/2014 0.9914 -0.0043 -0.4318569850356533 13/Mar/2014 0.9957 0.0013 0.13073209975864844 12/Mar/2014 0.9944 -0.0126 -1.2512413108242304 11/Mar/2014 1.007 0.005 0.499001996007984 10/Mar/2014 1.002 -0.007 -0.6937561942517344 07/Mar/2014 1.009 0.002 0.19860973187686196 06/Mar/2014 1.007 0.007 0.7 05/Mar/2014 1 0.0062 0.6238679814852083 04/Mar/2014 0.9938 0.0043 0.43456291056088936 03/Mar/2014 0.9895 -0.0098 -0.9806864805363754 28/Feb/2014 0.9993 -0.00070 -0.07 27/Feb/2014 1 0 0 26/Feb/2014 1 -- -- 25/Feb/2014 -- -- -- 24/Feb/2014 -- -- -- iShares Pacific ex Japan Equity Index Fund (UK) Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28/Feb/2014 -0.060344 31/Mar/2014 2.04287 30/Apr/2014 1.084813 31/May/2014 2.829268 30/Jun/2014 -0.85389 31/Jul/2014 3.636364 31/Aug/2014 2.585411 30/Sept/2014 -5.760576 31/Oct/2014 3.438395 30/Nov/2014 -0.738689 31/Dec/2014 -2.046512 31/Jan/2015 4.083571 28/Feb/2015 1.00365 31/Mar/2015 3.161698 30/Apr/2015 0.61296 31/May/2015 -1.914708 30/Jun/2015 -6.832298 31/Jul/2015 -3.333333 31/Aug/2015 -7.812808 30/Sept/2015 -1.763386 31/Oct/2015 6.538294 30/Nov/2015 0.081691 31/Dec/2015 2.132435 31/Jan/2016 -3.576424 29/Feb/2016 3.60547 31/Mar/2016 7.4 30/Apr/2016 -1.303538 31/May/2016 -2.264151 30/Jun/2016 10.810811 31/Jul/2016 8.362369 31/Aug/2016 1.446945 30/Sept/2016 3.011094 31/Oct/2016 4.769231 30/Nov/2016 -3.303965 31/Dec/2016 0.531511 31/Jan/2017 4.456193 28/Feb/2017 3.470716 31/Mar/2017 3.074773 30/Apr/2017 -2.915254 31/May/2017 2.513966 30/Jun/2017 0.953678 31/Jul/2017 2.294197 31/Aug/2017 1.978892 30/Sept/2017 -3.945666 31/Oct/2017 5.050505 30/Nov/2017 -1.217949 31/Dec/2017 2.790396 31/Jan/2018 0.126263 28/Feb/2018 -1.450189 31/Mar/2018 -2.75112 30/Apr/2018 3.355263 31/May/2018 1.336728 30/Jun/2018 -2.01005 31/Jul/2018 2.051282 31/Aug/2018 0.942211 30/Sept/2018 -0.311139 31/Oct/2018 -8.489388 30/Nov/2018 2.18281 31/Dec/2018 -1.935915 31/Jan/2019 3.948264 28/Feb/2019 0.982318 31/Mar/2019 1.426719 30/Apr/2019 2.557545 31/May/2019 -1.80798 30/Jun/2019 5.777778 31/Jul/2019 3.061224 31/Aug/2019 -5.008736 30/Sept/2019 1.961987 31/Oct/2019 -1.443175 30/Nov/2019 0.610128 31/Dec/2019 2.425713 31/Jan/2020 -2.901125 29/Feb/2020 -5.243902 31/Mar/2020 -13.256113 30/Apr/2020 10.756677 31/May/2020 2.076356 30/Jun/2020 8.070866 31/Jul/2020 -0.242866 31/Aug/2020 1.186366 30/Sept/2020 1.173419 31/Oct/2020 -0.416171 30/Nov/2020 11.283582 31/Dec/2020 6.759657 31/Jan/2021 1.306533 28/Feb/2021 1.190476 31/Mar/2021 1.617647 30/Apr/2021 3.617945 31/May/2021 -1.088043 30/Jun/2021 1.853085 31/Jul/2021 -3.419593 31/Aug/2021 3.062201 30/Sept/2021 -2.367688 31/Oct/2021 -0.760818 30/Nov/2021 -0.527072 31/Dec/2021 3.709056 31/Jan/2022 -4.598235 28/Feb/2022 1.277459 31/Mar/2022 4.682779 30/Apr/2022 -1.945123 31/May/2022 0.503725 30/Jun/2022 -8.162298 31/Jul/2022 3.298116 31/Aug/2022 3.423818 30/Sept/2022 -8.481898 31/Oct/2022 -3.525435 30/Nov/2022 11.369449 31/Dec/2022 -1.990846 31/Jan/2023 6.717944 28/Feb/2023 -3.453153 31/Mar/2023 -0.545642 30/Apr/2023 -1.949079 31/May/2023 0.88218 30/Jun/2023 -0.254813 31/Jul/2023 2.342269 31/Aug/2023 -3.726452 30/Sept/2023 -0.005541 31/Oct/2023 -3.834642 30/Nov/2023 5.969235 31/Dec/2023 6.26092 31/Jan/2024 -3.757188 29/Feb/2024 3.522141