iShares Pacific ex Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Asia-Pacific ex-Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the Asia Pacific region excluding Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,115,678,037
Inception Date
26/Feb/2014
Fund Launch Date
18/Aug/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE World Asia Pacific ex Japan Index
SFDR Classification
Initial Charge
5.00%
Ongoing Charges Figures
0.11%
ISIN
GB00BJL5C004
Annual Management Fee
0.08%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRPJETH
SEDOL
BJL5C00
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (UK)
Inception Date
26/Feb/2014
Fund Holdings as of
-
Total Net Assets
GBP 252,462,737.05
Number of Securities
627.00
Shares Outstanding
111,575,179.69
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
11.948
SAMSUNG ELECTRONICS LTD
6.0326
BHP GROUP LTD
3.3028
COMMONWEALTH BANK OF AUSTRALIA
2.9331
AIA GROUP LTD
2.1031
CSL LTD
2.059
NATIONAL AUSTRALIA BANK LTD
1.5867
SK HYNIX INC
1.4543
WESTPAC BANKING CORPORATION CORP
1.374
ANZ GROUP HOLDINGS LTD
1.2765
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
2.264298
0.000311
0.013736827994153676
27/Mar/2024
2.263987
-0.000035
-0.0015459213735555574
26/Mar/2024
2.264022
0.003754
0.16608649947705317
25/Mar/2024
2.260268
-0.009102
-0.4010804760792643
22/Mar/2024
2.26937
0.001747
0.07704102489699566
21/Mar/2024
2.267623
0.051247
2.312197930315073
20/Mar/2024
2.216376
0.001654
0.0746820594187442
19/Mar/2024
2.214722
-0.009596
-0.43141313427306704
18/Mar/2024
2.224318
0.008101
0.365532797555474
15/Mar/2024
2.216217
-0.029979
-1.3346564591869987
14/Mar/2024
2.246196
0.003605
0.16075155924553342
13/Mar/2024
2.242591
0.001953
0.0871626742026155
12/Mar/2024
2.240638
0.024449
1.1032001332016357
11/Mar/2024
2.216189
-0.021035
-0.940227710770133
08/Mar/2024
2.237224
0.022496
1.0157455001246203
07/Mar/2024
2.214728
0.021633
0.9864141772244248
06/Mar/2024
2.193095
0.003036
0.13862640230240372
05/Mar/2024
2.190059
-0.015983
-0.7245102314461828
04/Mar/2024
2.206042
0.020967
0.9595551640103887
01/Mar/2024
2.185075
0.004378
0.20076149964896545
29/Feb/2024
2.180697
0.006377
0.29328709665550606
28/Feb/2024
2.17432
0.001925
0.08861187767417988
27/Feb/2024
2.172395
-0.001368
-0.0629323435903546
26/Feb/2024
2.173763
-0.009228
-0.4227227688982685
23/Feb/2024
2.182991
0.001099
0.05036912917779615
22/Feb/2024
2.181892
0.011555
0.5324057968877645
21/Feb/2024
2.170337
-0.013095
-0.5997438894364469
20/Feb/2024
2.183432
0.008674
0.3988489753802492
19/Feb/2024
2.174758
-0.000695
-0.03194736912266089
16/Feb/2024
2.175453
0.007285
0.3359979484984558
15/Feb/2024
2.168168
0.016549
0.7691417486088383
14/Feb/2024
2.151619
-0.004111
-0.1907010618212856
13/Feb/2024
2.15573
-0.00474
-0.2193967053465218
12/Feb/2024
2.16047
-0.003059
-0.14138936894305554
09/Feb/2024
2.163529
0.006363
0.2949703453512618
08/Feb/2024
2.157166
0.010308
0.4801435400012483
07/Feb/2024
2.146858
0.003237
0.15100617133345867
06/Feb/2024
2.143621
0.008064
0.3776064043244924
05/Feb/2024
2.135557
0.002269
0.10636163518474767
02/Feb/2024
2.133288
0.024897
1.180853077062082
01/Feb/2024
2.108391
0.001888
0.08962721629164544
31/Jan/2024
2.106503
-0.009868
-0.466269855332548
30/Jan/2024
2.116371
-0.001243
-0.05869813856538538
29/Jan/2024
2.117614
0.021909
1.0454238549795891
26/Jan/2024
2.095705
0.000762
0.036373304667477825
25/Jan/2024
2.094943
0.008866
0.42500828109413025
24/Jan/2024
2.086077
0.004447
0.213630664431239
23/Jan/2024
2.08163
0.013895
0.6719913335122731
22/Jan/2024
2.067735
-0.003522
-0.17004167034800607
19/Jan/2024
2.071257
0.033285
1.6332412810382086
18/Jan/2024
2.037972
0.01213
0.5987633783878505
17/Jan/2024
2.025842
-0.048113
-2.3198671137994795
16/Jan/2024
2.073955
-0.022909
-1.092536282753674
15/Jan/2024
2.096864
-0.005434
-0.25847905482476796
12/Jan/2024
2.102298
-0.001907
-0.09062805192459861
11/Jan/2024
2.104205
0.004427
0.21083181174390817
10/Jan/2024
2.099778
-0.018336
-0.8656757851560397
09/Jan/2024
2.118114
0.001744
0.08240525049967633
08/Jan/2024
2.11637
-0.01293
-0.6072418165594327
05/Jan/2024
2.1293
-0.004587
-0.2149598362050099
04/Jan/2024
2.133887
-0.018673
-0.8674787230088824
03/Jan/2024
2.15256
-0.034735
-1.588034535807927
02/Jan/2024
2.187295
-0.001443
-0.06592840257719289
29/Dec/2023
2.188738
0.003194
0.14614210466593214
28/Dec/2023
2.185544
0.015649
0.7211869698764226
27/Dec/2023
2.169895
0.039111
1.8355215732800696
22/Dec/2023
2.130784
0.004644
0.21842399841967133
21/Dec/2023
2.12614
-0.017996
-0.8393124316741102
20/Dec/2023
2.144136
0.032582
1.543034182407838
19/Dec/2023
2.111554
-0.008121
-0.38312477148619484
18/Dec/2023
2.119675
0.01332
0.6323720360528021
15/Dec/2023
2.106355
0.002889
0.1373447443410067
14/Dec/2023
2.103466
0.037325
1.8065078811175035
13/Dec/2023
2.066141
-0.001922
-0.09293720742549913
12/Dec/2023
2.068063
0.014046
0.683830756999577
11/Dec/2023
2.054017
-0.009888
-0.47909181866413425
08/Dec/2023
2.063905
0.025506
1.2512761240561834
07/Dec/2023
2.038399
-0.009302
-0.45426553974432793
06/Dec/2023
2.047701
0.019689
0.9708522434778493
05/Dec/2023
2.028012
-0.021422
-1.0452642046535776
04/Dec/2023
2.049434
0.009833
0.4821040978112876
01/Dec/2023
2.039601
-0.020176
-0.9795235115257622
30/Nov/2023
2.059777
0.0122
0.5958261887098751
29/Nov/2023
2.047577
-0.00719
-0.3499180199020132
28/Nov/2023
2.054767
0.021061
1.0355970823708047
27/Nov/2023
2.033706
-0.012097
-0.5913081562594248
24/Nov/2023
2.045803
-0.018263
-0.8848069780714376
23/Nov/2023
2.064066
-0.004277
-0.20678388449111196
22/Nov/2023
2.068343
-0.013743
-0.6600591906386192
21/Nov/2023
2.082086
0.007192
0.34662011649751745
20/Nov/2023
2.074894
0.009774
0.47328968776632835
17/Nov/2023
2.06512
-0.004894
-0.23642352177328269
16/Nov/2023
2.070014
0.007865
0.38139824037933245
15/Nov/2023
2.062149
0.033433
1.6479881856307141
14/Nov/2023
2.028716
0.007323
0.36227492625135244
13/Nov/2023
2.021393
-0.001296
-0.06407312246222727
10/Nov/2023
2.022689
-0.011903
-0.5850312986584042
09/Nov/2023
2.034592
0.003191
0.15708370725425458
08/Nov/2023
2.031401
-0.002507
-0.12326024579282839
07/Nov/2023
2.033908
-0.007259
-0.3556298921156378
06/Nov/2023
2.041167
0.020792
1.0291158819526078
03/Nov/2023
2.020375
0.030405
1.5279124810926799
02/Nov/2023
1.98997
0.030515
1.5573207856266156
01/Nov/2023
1.959455
0.015705
0.8079742765273312
31/Oct/2023
1.94375
-0.017455
-0.8900140474861119
30/Oct/2023
1.961205
-0.000882
-0.044952135149970415
27/Oct/2023
1.962087
0.005094
0.2602973030562705
26/Oct/2023
1.956993
-0.026205
-1.3213506669530728
25/Oct/2023
1.983198
0.006614
0.33461770407936114
24/Oct/2023
1.976584
0.010528
0.5354883075558377
23/Oct/2023
1.966056
-0.025516
-1.2811989724699886
20/Oct/2023
1.991572
-0.013318
-0.6642758455576117
19/Oct/2023
2.00489
-0.021767
-1.0740347281261704
18/Oct/2023
2.026657
-0.007041
-0.346216596564485
17/Oct/2023
2.033698
0.013167
0.6516603803653594
16/Oct/2023
2.020531
-0.013907
-0.6835794455274626
13/Oct/2023
2.034438
-0.006338
-0.3105681368263837
12/Oct/2023
2.040776
0.012183
0.6005640362556708
11/Oct/2023
2.028593
0.019017
0.9463190245106431
10/Oct/2023
2.009576
0.006565
0.32775656249516355
09/Oct/2023
2.003011
0.00625
0.313006914698354
06/Oct/2023
1.996761
-0.001573
-0.07871557006986821
05/Oct/2023
1.998334
0.017832
0.9003777830065307
04/Oct/2023
1.980502
-0.034926
-1.7329321613076727
03/Oct/2023
2.015428
-0.013061
-0.6438782758989573
02/Oct/2023
2.028489
0.007231
0.35774750180333237
29/Sept/2023
2.021258
0.012473
0.6209225974905229
28/Sept/2023
2.008785
-0.012465
-0.6166975881261596
27/Sept/2023
2.02125
0.005744
0.2849904688946597
26/Sept/2023
2.015506
-0.01917
-0.9421647476060071
25/Sept/2023
2.034676
-0.002239
-0.10992113072955915
22/Sept/2023
2.036915
0.010407
0.5135434945235844
21/Sept/2023
2.026508
-0.022577
-1.101808856147988
20/Sept/2023
2.049085
0.000928
0.04530902660294108
19/Sept/2023
2.048157
-0.009373
-0.45554621317793664
18/Sept/2023
2.05753
-0.021559
-1.03694454638546
15/Sept/2023
2.079089
0.029781
1.4532222584404102
14/Sept/2023
2.049308
0.027469
1.3586146077902346
13/Sept/2023
2.021839
0.005239
0.2597937121888327
12/Sept/2023
2.028341
0.011741
0.5822175939700486
11/Sept/2023
2.0166
-0.001799
-0.08913004812229891
08/Sept/2023
2.018399
-0.007484
-0.3694191619160633
07/Sept/2023
2.025883
-0.002461
-0.12133050409595217
06/Sept/2023
2.028344
-0.007502
-0.36849545594313127
05/Sept/2023
2.035846
-0.009848
-0.48140142171800865
04/Sept/2023
2.045694
0.019205
0.94769821104383
01/Sept/2023
2.026489
0.005119
0.25324408693114075
31/Aug/2023
2.02137
-0.003558
-0.17570995116863414
30/Aug/2023
2.024928
0.005792
0.2868553678405021
29/Aug/2023
2.019136
0.029371
1.4761039620256664
25/Aug/2023
1.989765
-0.011858
-0.5924192517771828
24/Aug/2023
2.001623
0.016796
0.8462198468682661
23/Aug/2023
1.984827
0.025711
1.312377623377074
22/Aug/2023
1.959116
0.01012
0.519241701881379
21/Aug/2023
1.948996
-0.013109
-0.6681089951862923
18/Aug/2023
1.962105
-0.002167
-0.1103207702395595
17/Aug/2023
1.964272
-0.014547
-0.7351354520044532
16/Aug/2023
1.978819
-0.023003
-1.1491031670148495
15/Aug/2023
2.001822
-0.007422
-0.3693926670926975
14/Aug/2023
2.009244
-0.024243
-1.192188590337681
11/Aug/2023
2.033487
-0.007381
-0.361659842772781
10/Aug/2023
2.040868
-0.008155
-0.3979945564300645
09/Aug/2023
2.049023
0.011464
0.562634014524242
08/Aug/2023
2.037559
-0.021
-1.0201310722694856
07/Aug/2023
2.058559
0.000688
0.033432610693284466
04/Aug/2023
2.057871
-0.006585
-0.3189702275078762
03/Aug/2023
2.064456
-0.002856
-0.13815040980751817
02/Aug/2023
2.067312
-0.042691
-2.023267265496779
01/Aug/2023
2.110003
0.010392
0.49494882623495495
31/Jul/2023
2.099611
0.002337
0.11143036150736622
28/Jul/2023
2.097274
-0.000795
-0.037891985439945014
27/Jul/2023
2.098069
0.013821
0.6631168651715151
26/Jul/2023
2.084248
-0.009959
-0.4755499336980537
25/Jul/2023
2.094207
0.018481
0.8903390909975594
24/Jul/2023
2.075726
-0.00211
-0.10154795662410315
21/Jul/2023
2.077836
-0.012266
-0.5868613110747705
20/Jul/2023
2.090102
0.007966
0.3825878809069148
19/Jul/2023
2.082136
0.024585
1.1948671017146113
18/Jul/2023
2.057551
-0.009881
-0.47793591276520825
17/Jul/2023
2.067432
-0.006625
-0.3194222723869209
14/Jul/2023
2.074057
0.02265
1.1041202452755596
13/Jul/2023
2.051407
0.026672
1.3173081909484452
12/Jul/2023
2.024735
0.014994
0.7460662841629842
11/Jul/2023
2.009741
0.016843
0.845151131668555
10/Jul/2023
1.992898
-0.008999
-0.4495236268399423
07/Jul/2023
2.001897
-0.026767
-1.3194397889448426
06/Jul/2023
2.028664
-0.042337
-2.044277139412294
05/Jul/2023
2.071001
-0.009974
-0.4792945614435541
04/Jul/2023
2.080975
0.006157
0.29674891966427897
03/Jul/2023
2.074818
0.02326
1.133772479257228
30/Jun/2023
2.051558
0.002676
0.13060781440805277
29/Jun/2023
2.048882
0.001165
0.056892627252691653
28/Jun/2023
2.047717
0.002934
0.14348710841199286
27/Jun/2023
2.044783
0.001407
0.06885663725129394
26/Jun/2023
2.043376
0.001464
0.07169750704241906
23/Jun/2023
2.041912
-0.01693
-0.8223069084465928
22/Jun/2023
2.058842
-0.032903
-1.5729928839318368
21/Jun/2023
2.091745
-0.00797
-0.37957532331768834
20/Jun/2023
2.099715
-0.000992
-0.047222197098405444
19/Jun/2023
2.100707
-0.011178
-0.5292901838878538
16/Jun/2023
2.111885
-0.000136
-0.006439329911965838
15/Jun/2023
2.112021
0.000304
0.014395868385773282
14/Jun/2023
2.111717
-0.013143
-0.6185348681795506
13/Jun/2023
2.12486
0.023654
1.1257344591629759
12/Jun/2023
2.101206
0.002879
0.13720454438226262
09/Jun/2023
2.098327
0.007821
0.37411994990686465
08/Jun/2023
2.090506
-0.004741
-0.22627403833533707
07/Jun/2023
2.095247
0.000672
0.03208288077533628
06/Jun/2023
2.094575
-0.007
-0.3330835206928137
05/Jun/2023
2.101575
0.030138
1.4549320109663002
02/Jun/2023
2.071437
0.02895
1.4173896822843914
01/Jun/2023
2.042487
-0.014312
-0.6958385335659926
31/May/2023
2.056799
-0.019488
-0.9385985656125574
30/May/2023
2.076287
0.00655
0.3164653286866882
26/May/2023
2.069737
0.013761
0.6693171515620805
25/May/2023
2.055976
-0.010108
-0.4892347068173414
24/May/2023
2.066084
-0.017261
-0.8285233602691825
23/May/2023
2.083345
0.009412
0.45382372526016995
22/May/2023
2.073933
0.000558
0.026912642430819315
19/May/2023
2.073375
0.014914
0.7245218636641646
18/May/2023
2.058461
0.019354
0.9491409720039213
17/May/2023
2.039107
0.010444
0.5148218309300263
16/May/2023
2.028663
-0.001601
-0.07885673981314745
15/May/2023
2.030264
0.007697
0.3805559964144575
12/May/2023
2.022567
-0.00451
-0.2224878482662474
11/May/2023
2.027077
-0.005454
-0.26833539070252804
10/May/2023
2.032531
-0.007516
-0.36842288437472276
09/May/2023
2.040047
0.011738
0.5787086681565777
05/May/2023
2.028309
0.002532
0.12498907826478432
04/May/2023
2.025777
-0.00274
-0.13507404670505596
03/May/2023
2.028517
-0.020979
-1.023617513769239
02/May/2023
2.049496
0.010683
0.523981355818312
28/Apr/2023
2.038813
0.004608
0.2265258417907733
27/Apr/2023
2.034205
0.006275
0.3094288264387824
26/Apr/2023
2.02793
-0.011719
-0.5745596423698391
25/Apr/2023
2.039649
-0.02233
-1.0829402239305057
24/Apr/2023
2.061979
-0.019242
-0.9245534232068578
21/Apr/2023
2.081221
-0.006749
-0.3232326134954046
20/Apr/2023
2.08797
-0.004414
-0.21095554162142321
19/Apr/2023
2.092384
-0.003655
-0.17437652639096887
18/Apr/2023
2.096039
-0.015958
-0.7555881944908066
17/Apr/2023
2.111997
0.010737
0.5109791268096285
14/Apr/2023
2.10126
0.015571
0.7465638453288098
13/Apr/2023
2.085689
-0.010363
-0.49440567314169687
12/Apr/2023
2.096052
0.009819
0.47065692087125455
11/Apr/2023
2.086233
0.027224
1.322189461046552
06/Apr/2023
2.059009
-0.015292
-0.7372121982296687
05/Apr/2023
2.074301
0.001492
0.07197961799664128
04/Apr/2023
2.072809
-0.013077
-0.6269278378588283
03/Apr/2023
2.085886
0.006545
0.3147631869904936
31/Mar/2023
2.079341
0.004384
0.21128148679707578
30/Mar/2023
2.074957
0.012359
0.5991957715463702
29/Mar/2023
2.062598
0.002323
0.11275193845481793
28/Mar/2023
2.060275
0.00532
0.2588864476351064
27/Mar/2023
2.054955
-0.002458
-0.11947042232162429
24/Mar/2023
2.057413
-0.014945
-0.7211591819560134
23/Mar/2023
2.072358
0.021496
1.0481446338173899
22/Mar/2023
2.050862
0.016748
0.8233560164277912
21/Mar/2023
2.034114
0.01296
0.6412178389177667
20/Mar/2023
2.021154
-0.040985
-1.9874993877716294
17/Mar/2023
2.062139
0.022889
1.1224224592374648
16/Mar/2023
2.03925
0.002843
0.13960863422685152
15/Mar/2023
2.036407
0.006695
0.32984975208305417
14/Mar/2023
2.029712
-0.029675
-1.4409627719316476
13/Mar/2023
2.059387
-0.012448
-0.6008200459978714
10/Mar/2023
2.071835
-0.058874
-2.7631178166516404
09/Mar/2023
2.130709
-0.007893
-0.36907288032088253
08/Mar/2023
2.138602
-0.01202
-0.5589080740362555
07/Mar/2023
2.150622
0.00375
0.17467273316713805
06/Mar/2023
2.146872
0.016855
0.7913082383849519
03/Mar/2023
2.130017
0.006405
0.3016087684567614
02/Mar/2023
2.123612
0.009678
0.4578194021194607
01/Mar/2023
2.113934
0.023185
1.1089327317626363
28/Feb/2023
2.090749
-0.011346
-0.5397472521460733
27/Feb/2023
2.102095
-0.026517
-1.2457413563392483
24/Feb/2023
2.128612
-0.007629
-0.35712262801809347
23/Feb/2023
2.136241
0.013515
0.6366813239202799
22/Feb/2023
2.122726
-0.020871
-0.9736438332391769
21/Feb/2023
2.143597
-0.021417
-0.9892314784107632
20/Feb/2023
2.165014
-0.000637
-0.029413788278905513
17/Feb/2023
2.165651
-0.014077
-0.6458145236469871
16/Feb/2023
2.179728
0.023093
1.0707885200787337
15/Feb/2023
2.156635
-0.021462
-0.9853555649725425
14/Feb/2023
2.178097
-0.010308
-0.4710279861360214
13/Feb/2023
2.188405
-0.005348
-0.2437831424048195
10/Feb/2023
2.193753
-0.014971
-0.6778121666627428
09/Feb/2023
2.208724
-0.008681
-0.3914936603822937
08/Feb/2023
2.217405
0.003203
0.14465708187419216
07/Feb/2023
2.214202
0.008735
0.39606124235819445
06/Feb/2023
2.205467
-0.017886
-0.8044606501981467
03/Feb/2023
2.223353
0.01606
0.7275880456287407
02/Feb/2023
2.207293
0.017068
0.7792806675113287
01/Feb/2023
2.190225
0.024697
1.1404608945254922
31/Jan/2023
2.165528
-0.018736
-0.857771771177843
30/Jan/2023
2.184264
-0.020591
-0.9338936120515862
27/Jan/2023
2.204855
0.014021
0.6399845903432209
26/Jan/2023
2.190834
0.000484
0.022096925148948798
25/Jan/2023
2.19035
0.073118
3.45347132482411
19/Jan/2023
2.117232
-0.009442
-0.44397966025822483
18/Jan/2023
2.126674
-0.001835
-0.08621058214928853
17/Jan/2023
2.128509
-0.025185
-1.1693861802094447
16/Jan/2023
2.153694
0.014416
0.6738722129615693
13/Jan/2023
2.139278
0.021956
1.0369702860500198
12/Jan/2023
2.117322
0.006563
0.31093080735413187
11/Jan/2023
2.110759
0.00862
0.4100585165871524
10/Jan/2023
2.102139
-0.00713
-0.33803180153882695
09/Jan/2023
2.109269
0.017553
0.839167458679859
06/Jan/2023
2.091716
0.027689
1.341503769088292
05/Jan/2023
2.064027
0.017424
0.8513619886221216
04/Jan/2023
2.046603
0.015205
0.7484993093426301
03/Jan/2023
2.031398
0.002191
0.10797321318130679
30/Dec/2022
2.029207
0.013126
0.6510651109752039
29/Dec/2022
2.016081
-0.018374
-0.9031411360782126
28/Dec/2022
2.034455
0.011436
0.5652937515663471
23/Dec/2022
2.023019
-0.026959
-1.3150872838635341
22/Dec/2022
2.049978
0.038408
1.9093543848834493
21/Dec/2022
2.01157
0.015131
0.757899439952836
20/Dec/2022
1.996439
-0.011499
-0.5726770448091525
19/Dec/2022
2.007938
-0.000997
-0.049628285633930416
16/Dec/2022
2.008935
-0.003195
-0.15878695710515722
15/Dec/2022
2.01213
-0.022635
-1.1124134728088992
14/Dec/2022
2.034765
0.01896
0.9405671679552338
13/Dec/2022
2.015805
0.000644
0.031957744319188394
12/Dec/2022
2.015161
-0.017556
-0.8636716276786193
09/Dec/2022
2.032717
0.015145
0.7506547473894364
08/Dec/2022
2.017572
0.000039
0.00193305388313351
07/Dec/2022
2.017533
-0.015125
-0.7440995976696523
06/Dec/2022
2.032658
-0.024362
-1.184334619984249
05/Dec/2022
2.05702
0.010408
0.5085477853154384
02/Dec/2022
2.046612
-0.033714
-1.620611384946398
01/Dec/2022
2.080326
0.0099
0.4781624651158747
30/Nov/2022
2.070426
0.028045
1.3731522179260383
29/Nov/2022
2.042381
0.041294
2.06357844511508
28/Nov/2022
2.001087
-0.02693
-1.3278981389209261
25/Nov/2022
2.028017
0.000842
0.0415356345653434
24/Nov/2022
2.027175
0.00733
0.36289913334934115
23/Nov/2022
2.019845
0.000231
0.011437829208947849
22/Nov/2022
2.019614
-0.005572
-0.2751352221474966
21/Nov/2022
2.025186
-0.010028
-0.49272459800296187
18/Nov/2022
2.035214
0.00175
0.08606004335459098
17/Nov/2022
2.033464
-0.023961
-1.164611103685432
16/Nov/2022
2.057425
-0.007043
-0.34115326563550513
15/Nov/2022
2.064468
0.021106
1.0329055742447986
14/Nov/2022
2.043362
0.001185
0.05802631211692229
11/Nov/2022
2.042177
0.068311
3.460771906502265
10/Nov/2022
1.973866
-0.012505
-0.6295400003322642
09/Nov/2022
1.986371
0.028347
1.447735063513011
08/Nov/2022
1.958024
0.015179
0.7812769418044156
07/Nov/2022
1.942845
-0.003218
-0.16535949761133117
04/Nov/2022
1.946063
0.042883
2.253228806523818
03/Nov/2022
1.90318
-0.003335
-0.1749265020207027
02/Nov/2022
1.906515
0.0082
0.43196202948404244
01/Nov/2022
1.898315
0.039254
2.1114960724796012
31/Oct/2022
1.859061
0.01303
0.7058386343457937
28/Oct/2022
1.846031
-0.018349
-0.9841877728789196
27/Oct/2022
1.86438
0.019522
1.0581844239502445
26/Oct/2022
1.844858
-0.005856
-0.3164184201340672
25/Oct/2022
1.850714
-0.010779
-0.5790513313775555
24/Oct/2022
1.861493
-0.02097
-1.1139661177935503
21/Oct/2022
1.882463
-0.008013
-0.42386150366362757
20/Oct/2022
1.890476
-0.000541
-0.02860894428765051
19/Oct/2022
1.891017
-0.013137
-0.68991268563362
18/Oct/2022
1.904154
0.035599
1.9051620102164506
17/Oct/2022
1.868555
-0.03039
-1.600362306438575
14/Oct/2022
1.898945
0.013704
0.7269097160522182
13/Oct/2022
1.885241
-0.025528
-1.336006602577287
12/Oct/2022
1.910769
0.000211
0.011043893982805024
11/Oct/2022
1.910558
-0.033269
-1.7115206240061487
10/Oct/2022
1.943827
-0.02342
-1.1904961603703044
07/Oct/2022
1.967247
-0.002345
-0.11906019114618663
06/Oct/2022
1.969592
0.014673
0.7505681821088239
05/Oct/2022
1.954919
0.032996
1.7168221619700685
04/Oct/2022
1.921923
0.027608
1.4574133657812982
03/Oct/2022
1.894315
-0.032681
-1.6959557778013032
30/Sept/2022
1.926996
-0.051397
-2.597916591900598
29/Sept/2022
1.978393
-0.017518
-0.877694446295451
28/Sept/2022
1.995911
-0.024531
-1.2141402722770562
27/Sept/2022
2.020442
-0.009111
-0.4489165840951185
26/Sept/2022
2.029553
0.016666
0.8279650074743391
23/Sept/2022
2.012887
-0.004854
-0.24056605877563078
22/Sept/2022
2.017741
-0.017238
-0.8470849084929132
21/Sept/2022
2.034979
-0.010414
-0.509144208472406
20/Sept/2022
2.045393
0.002482
0.12149330049130873
16/Sept/2022
2.042911
-0.00482
-0.23538247943699636
15/Sept/2022
2.047731
0.007467
0.3659820493818447
14/Sept/2022
2.040264
-0.040623
-1.9521963470385466
13/Sept/2022
2.080887
0.013386
0.6474482962765193
12/Sept/2022
2.067501
0.001616
0.07822313439518656
09/Sept/2022
2.065885
0.021656
1.0593725067005701
08/Sept/2022
2.044229
0.005022
0.246272202871018
07/Sept/2022
2.039207
-0.018173
-0.8833078964508259
06/Sept/2022
2.05738
-0.013496
-0.6517048823782786
05/Sept/2022
2.070876
0.007112
0.3446130468406271
02/Sept/2022
2.063764
-0.016295
-0.7833912403446248
01/Sept/2022
2.080059
-0.03433
-1.6236368993595787
31/Aug/2022
2.114389
0.019474
0.9295842552084452
30/Aug/2022
2.094915
-0.024428
-1.1526213548255284
26/Aug/2022
2.119343
0.01006
0.47693932013864426
25/Aug/2022
2.109283
0.023983
1.150098307198005
24/Aug/2022
2.0853
-0.000715
-0.034275880087151815
23/Aug/2022
2.086015
-0.021535
-1.021802566961638
22/Aug/2022
2.10755
-0.016263
-0.7657453834212334
19/Aug/2022
2.123813
0.023395
1.1138259146512741
18/Aug/2022
2.100418
-0.002503
-0.11902491819711725
17/Aug/2022
2.102921
-0.015515
-0.7323799255677301
16/Aug/2022
2.118436
0.0128
0.6078923422661846
15/Aug/2022
2.105636
0.006475
0.30845656907688357
12/Aug/2022
2.099161
0.012572
0.602514438636454
11/Aug/2022
2.086589
0.027727
1.3467148356713563
10/Aug/2022
2.058862
-0.016471
-0.7936557651229947
09/Aug/2022
2.075333
0.003442
0.16612843050141152
08/Aug/2022
2.071891
0.00378
0.1827754893233487
05/Aug/2022
2.068111
0.027475
1.3463939673709568
04/Aug/2022
2.040636
0.013362
0.6591116938312236
03/Aug/2022
2.027274
0.006065
0.30006792964013124
02/Aug/2022
2.021209
-0.020328
-0.995720381261765
01/Aug/2022
2.041537
-0.002787
-0.13632868371158388
29/Jul/2022
2.044324
0.000064
0.0031307172277498948
28/Jul/2022
2.04426
0.008479
0.4164986312378394
27/Jul/2022
2.035781
-0.00447
-0.21909069031212336
26/Jul/2022
2.040251
0.009281
0.4569737613061739
25/Jul/2022
2.03097
-0.011371
-0.5567630478945484
22/Jul/2022
2.042341
0.006053
0.2972565766728478
21/Jul/2022
2.036288
0.010575
0.5220384131414469
20/Jul/2022
2.025713
0.027846
1.3937864732737464
19/Jul/2022
1.997867
-0.008229
-0.41019971128001853
18/Jul/2022
2.006096
0.013944
0.6999465904208113
15/Jul/2022
1.992152
0.005683
0.28608551152824435
14/Jul/2022
1.986469
0.000415
0.02089570575623825
13/Jul/2022
1.986054
0.01445
0.7329057964986884
12/Jul/2022
1.971604
-0.007876
-0.3978822721118678
11/Jul/2022
1.97948
-0.01887
-0.9442790301999149
08/Jul/2022
1.99835
0.012244
0.6164827053540949
07/Jul/2022
1.986106
0.024287
1.2379837283663784
06/Jul/2022
1.961819
-0.001667
-0.08490001965891276
05/Jul/2022
1.963486
0.009868
0.505114101119052
04/Jul/2022
1.953618
-0.005183
-0.26460064090226626
01/Jul/2022
1.958801
-0.020617
-1.0415687843598471
30/Jun/2022
1.979418
-0.033053
-1.642408760175923
29/Jun/2022
2.012471
-0.016909
-0.8332101429993397
28/Jun/2022
2.02938
0.018092
0.8995230916706111
27/Jun/2022
2.011288
0.047876
2.4384082403489438
24/Jun/2022
1.963412
0.003014
0.15374429070015375
23/Jun/2022
1.960398
0.002031
0.10370885538818822
22/Jun/2022
1.958367
-0.030929
-1.5547711351151363
21/Jun/2022
1.989296
0.018873
0.9578146418307135
20/Jun/2022
1.970423
-0.012354
-0.6230655288012722
17/Jun/2022
1.982777
-0.030671
-1.5233072818369284
16/Jun/2022
2.013448
-0.025919
-1.2709335788997271
15/Jun/2022
2.039367
-0.011016
-0.5372654767426378
14/Jun/2022
2.050383
0.007384
0.3614294475915064
13/Jun/2022
2.042999
-0.04334
-2.0773230045548687
10/Jun/2022
2.086339
-0.024087
-1.1413335506670217
09/Jun/2022
2.110426
-0.0135
-0.6356153651304236
08/Jun/2022
2.123926
0.005391
0.25446830002808546
07/Jun/2022
2.118535
-0.026265
-1.2245897053338306
06/Jun/2022
2.1448
-0.003037
-0.1413980669855301
01/Jun/2022
2.147837
-0.007449
-0.34561538468676545
31/May/2022
2.155286
0.054731
2.605549485731152
27/May/2022
2.100555
0.043701
2.1246525032890036
26/May/2022
2.056854
-0.02816
-1.350590451670828
25/May/2022
2.085014
0.01218
0.5876013226336504
24/May/2022
2.072834
-0.013117
-0.6288258928421617
23/May/2022
2.085951
-0.009408
-0.4489922729231602
20/May/2022
2.095359
0.035273
1.7122100727833693
19/May/2022
2.060086
-0.048566
-2.30317757505743
18/May/2022
2.108652
0.021004
1.0061083094468033
17/May/2022
2.087648
0.012921
0.6227807321155988
16/May/2022
2.074727
-0.003556
-0.17110278051641667
13/May/2022
2.078283
0.035295
1.727616608614441
12/May/2022
2.042988
-0.033821
-1.6285079658264192
11/May/2022
2.076809
0.009073
0.43878909106384956
10/May/2022
2.067736
-0.011556
-0.5557660973061984
09/May/2022
2.079292
-0.03693
-1.745091015970914
06/May/2022
2.116222
-0.030153
-1.4048337312911303
05/May/2022
2.146375
0.016999
0.7983089881730611
04/May/2022
2.129376
0.004623
0.21757823144619634
03/May/2022
2.124753
-0.019182
-0.8947099608896725
29/Apr/2022
2.143935
0.018996
0.8939550735338756
28/Apr/2022
2.124939
0.027979
1.3342648405310544
27/Apr/2022
2.09696
-0.008657
-0.41113839791377066
26/Apr/2022
2.105617
0.012732
0.6083468513559035
25/Apr/2022
2.092885
-0.03463
-1.6277206036150156
22/Apr/2022
2.127515
-0.007688
-0.36005944165496206
21/Apr/2022
2.135203
0.001483
0.0695030275762518
20/Apr/2022
2.13372
0.009377
0.4414070609124798
19/Apr/2022
2.124343
-0.010971
-0.5137886043926092
14/Apr/2022
2.135314
-0.01464
-0.6809448016097088
13/Apr/2022
2.149954
0.025199
1.1859720297163674
12/Apr/2022
2.124755
-0.011321
-0.5299905059557806
11/Apr/2022
2.136076
-0.020647
-0.9573320264122931
08/Apr/2022
2.156723
0.007605
0.35386609762702653
07/Apr/2022
2.149118
-0.032609
-1.4946416302314633
06/Apr/2022
2.181727
-0.022201
-1.0073378077686748
05/Apr/2022
2.203928
0.013514
0.6169609945882376
04/Apr/2022
2.190414
0.010766
0.49393296532284114
01/Apr/2022
2.179648
-0.007264
-0.3321578554601191
31/Mar/2022
2.186912
-0.008087
-0.3684284138626031
30/Mar/2022
2.194999
0.023202
1.0683318928979089
29/Mar/2022
2.171797
0.017414
0.8083056726682303
28/Mar/2022
2.154383
-0.005148
-0.23838509380045944
25/Mar/2022
2.159531
0.001792
0.08304989621080214
24/Mar/2022
2.157739
0.002364
0.10967929014672621
23/Mar/2022
2.155375
0.018228
0.8529127851289593
22/Mar/2022
2.137147
-0.005615
-0.2620449681299183
21/Mar/2022
2.142762
-0.004983
-0.2320107834030576
18/Mar/2022
2.147745
0.016842
0.7903691533589281
17/Mar/2022
2.130903
0.043612
2.089406795698348
16/Mar/2022
2.087291
0.039796
1.943643330020342
15/Mar/2022
2.047495
-0.039405
-1.8882073889501174
14/Mar/2022
2.0869
-0.014501
-0.6900634386297523
11/Mar/2022
2.101401
0.010571
0.5055886896591306
10/Mar/2022
2.09083
0.030912
1.5006422585753414
09/Mar/2022
2.059918
0.011563
0.5645017587283454
08/Mar/2022
2.048355
-0.027326
-1.316483602249093
07/Mar/2022
2.075681
-0.026079
-1.2408172198538368
04/Mar/2022
2.10176
-0.01399
-0.6612312418764031
03/Mar/2022
2.11575
0.014998
0.7139348195312917
02/Mar/2022
2.100752
0.007768
0.37114473880354554
01/Mar/2022
2.092984
0.003702
0.1771900585942922
28/Feb/2022
2.089282
0.009033
0.4342268641878929
25/Feb/2022
2.080249
0.009806
0.47361844783942375
24/Feb/2022
2.070443
-0.039448
-1.8696700445662833
23/Feb/2022
2.109891
-0.008985
-0.4240455788823886
22/Feb/2022
2.118876
-0.002417
-0.1139399413470935
21/Feb/2022
2.121293
0.000293
0.013814238566713814
18/Feb/2022
2.121
-0.015
-0.702247191011236
17/Feb/2022
2.136
0.004
0.18761726078799248
16/Feb/2022
2.132
0.014
0.6610009442870632
15/Feb/2022
2.118
0.005
0.23663038334122102
14/Feb/2022
2.113
-0.011
-0.5178907721280602
11/Feb/2022
2.124
-0.015
-0.7012622720897616
10/Feb/2022
2.139
0.018
0.8486562942008486
09/Feb/2022
2.121
0.025
1.1927480916030535
08/Feb/2022
2.096
0.009
0.43124101581217056
07/Feb/2022
2.087
0.007
0.33653846153846156
04/Feb/2022
2.08
0.01
0.4830917874396135
03/Feb/2022
2.07
0.006
0.29069767441860467
27/Jan/2022
2.064
-0.027
-1.291248206599713
26/Jan/2022
2.091
0.009
0.4322766570605187
25/Jan/2022
2.082
-0.024
-1.1396011396011396
24/Jan/2022
2.106
-0.011
-0.5196032120925839
21/Jan/2022
2.117
-0.024
-1.120971508640822
20/Jan/2022
2.141
0.006
0.2810304449648712
19/Jan/2022
2.135
-0.009
-0.4197761194029851
18/Jan/2022
2.144
-0.006
-0.27906976744186046
17/Jan/2022
2.15
0.006
0.2798507462686567
14/Jan/2022
2.144
-0.013
-0.602688919796013
13/Jan/2022
2.157
0
0
12/Jan/2022
2.157
0.015
0.7002801120448179
11/Jan/2022
2.142
0.004
0.18709073900841908
10/Jan/2022
2.138
0
0
07/Jan/2022
2.138
0
0
06/Jan/2022
2.138
-0.033
-1.5200368493781669
05/Jan/2022
2.171
-0.014
-0.6407322654462243
04/Jan/2022
2.185
0.018
0.8306414397784956
31/Dec/2021
2.167
0
0
30/Dec/2021
2.167
-0.009
-0.41360294117647056
29/Dec/2021
2.176
0.015
0.6941230911614993
24/Dec/2021
2.161
0.015
0.6989748369058714
23/Dec/2021
2.146
0.002
0.09328358208955224
22/Dec/2021
2.144
-0.004
-0.186219739292365
21/Dec/2021
2.148
0.009
0.42075736325385693
20/Dec/2021
2.139
-0.019
-0.8804448563484708
17/Dec/2021
2.158
0.004
0.18570102135561745
16/Dec/2021
2.154
0.006
0.27932960893854747
15/Dec/2021
2.148
-0.006
-0.2785515320334262
14/Dec/2021
2.154
-0.012
-0.554016620498615
13/Dec/2021
2.166
-0.014
-0.6422018348623854
10/Dec/2021
2.18
-0.016
-0.7285974499089253
09/Dec/2021
2.196
0.013
0.5955107650022904
08/Dec/2021
2.183
0.019
0.878003696857671
07/Dec/2021
2.164
0.033
1.5485687470671046
06/Dec/2021
2.131
-0.007
-0.3274087932647334
03/Dec/2021
2.138
0.01
0.4699248120300752
02/Dec/2021
2.128
0.009
0.4247286455875413
01/Dec/2021
2.119
0.033
1.5819750719079577
30/Nov/2021
2.086
-0.017
-0.8083689966714218
29/Nov/2021
2.103
-0.006
-0.2844950213371266
26/Nov/2021
2.109
-0.054
-2.496532593619972
25/Nov/2021
2.163
0
0
24/Nov/2021
2.163
-0.004
-0.18458698661744347
23/Nov/2021
2.167
0.003
0.13863216266173753
22/Nov/2021
2.164
0.018
0.8387698042870456
19/Nov/2021
2.146
-0.003
-0.13959981386691483
18/Nov/2021
2.149
-0.003
-0.13940520446096655
17/Nov/2021
2.152
-0.017
-0.7837713231904103
16/Nov/2021
2.169
-0.005
-0.22999080036798528
15/Nov/2021
2.174
0.015
0.6947660954145438
12/Nov/2021
2.159
0.014
0.6526806526806527
11/Nov/2021
2.145
0.002
0.09332711152589827
10/Nov/2021
2.143
-0.003
-0.13979496738117428
09/Nov/2021
2.146
-0.002
-0.0931098696461825
08/Nov/2021
2.148
0.001
0.04657661853749418
05/Nov/2021
2.147
0.029
1.3692162417374882
04/Nov/2021
2.118
0.011
0.5220692928334124
03/Nov/2021
2.107
-0.007
-0.33112582781456956
02/Nov/2021
2.114
0.004
0.1895734597156398
01/Nov/2021
2.11
0.014
0.6679389312977099
29/Oct/2021
2.096
-0.019
-0.8983451536643026
28/Oct/2021
2.115
-0.01
-0.47058823529411764
27/Oct/2021
2.125
0.01
0.4728132387706856
26/Oct/2021
2.115
0.003
0.14204545454545456
25/Oct/2021
2.112
0.01
0.47573739295908657
22/Oct/2021
2.102
0.006
0.2862595419847328
21/Oct/2021
2.096
-0.012
-0.5692599620493358
20/Oct/2021
2.108
0.018
0.861244019138756
19/Oct/2021
2.09
0.01
0.4807692307692308
18/Oct/2021
2.08
-0.004
-0.19193857965451055
15/Oct/2021
2.084
0.022
1.066925315227934
14/Oct/2021
2.062
0.007
0.340632603406326
13/Oct/2021
2.055
0
0
12/Oct/2021
2.055
-0.012
-0.5805515239477503
11/Oct/2021
2.067
0
0
08/Oct/2021
2.067
-0.005
-0.2413127413127413
07/Oct/2021
2.072
0.039
1.9183472700442696
06/Oct/2021
2.033
-0.022
-1.0705596107055961
05/Oct/2021
2.055
-0.018
-0.8683068017366136
04/Oct/2021
2.073
0.001
0.04826254826254826
01/Oct/2021
2.072
-0.04
-1.893939393939394
30/Sept/2021
2.112
0.017
0.8114558472553699
29/Sept/2021
2.095
-0.004
-0.19056693663649357
28/Sept/2021
2.099
-0.011
-0.5213270142180095
27/Sept/2021
2.11
0.001
0.0474158368895211
24/Sept/2021
2.109
-0.003
-0.14204545454545456
23/Sept/2021
2.112
0.016
0.7633587786259542
22/Sept/2021
2.096
0.004
0.19120458891013384
21/Sept/2021
2.092
0.021
1.0140028971511348
20/Sept/2021
2.071
-0.042
-1.9876952200662565
17/Sept/2021
2.113
-0.003
-0.14177693761814744
16/Sept/2021
2.116
-0.008
-0.3766478342749529
15/Sept/2021
2.124
-0.005
-0.23485204321277595
14/Sept/2021
2.129
-0.004
-0.1875293014533521
13/Sept/2021
2.133
-0.005
-0.23386342376052385
10/Sept/2021
2.138
0.009
0.4227336777829967
09/Sept/2021
2.129
-0.03
-1.3895321908290876
08/Sept/2021
2.159
-0.016
-0.735632183908046
07/Sept/2021
2.175
-0.003
-0.13774104683195593
06/Sept/2021
2.178
0.008
0.3686635944700461
03/Sept/2021
2.17
0.015
0.6960556844547564
02/Sept/2021
2.155
-0.012
-0.5537609598523304
01/Sept/2021
2.167
0.005
0.23126734505087881
31/Aug/2021
2.162
0.033
1.5500234852043213
27/Aug/2021
2.129
0.01
0.4719207173194903
26/Aug/2021
2.119
-0.01
-0.4697040864255519
25/Aug/2021
2.129
0.015
0.7095553453169348
24/Aug/2021
2.114
0.021
1.0033444816053512
23/Aug/2021
2.093
0.023
1.1111111111111112
20/Aug/2021
2.07
-0.002
-0.09652509652509653
19/Aug/2021
2.072
-0.037
-1.7543859649122806
18/Aug/2021
2.109
0.011
0.5243088655862727
17/Aug/2021
2.098
-0.012
-0.5687203791469194
16/Aug/2021
2.11
-0.013
-0.6123410268487989
13/Aug/2021
2.123
-0.007
-0.3286384976525822
12/Aug/2021
2.13
-0.01
-0.4672897196261682
11/Aug/2021
2.14
-0.002
-0.09337068160597572
10/Aug/2021
2.142
-0.006
-0.27932960893854747
09/Aug/2021
2.148
-0.001
-0.04653327128897161
06/Aug/2021
2.149
-0.004
-0.18578727357176034
05/Aug/2021
2.153
-0.001
-0.04642525533890436
04/Aug/2021
2.154
0.02
0.9372071227741331
03/Aug/2021
2.134
0.003
0.14077897700610043
02/Aug/2021
2.131
0.032
1.5245354930919486
30/Jul/2021
2.099
-0.016
-0.7565011820330969
29/Jul/2021
2.115
0.013
0.6184586108468125
28/Jul/2021
2.102
-0.021
-0.9891662741403674
27/Jul/2021
2.123
-0.005
-0.2349624060150376
26/Jul/2021
2.128
-0.027
-1.2529002320185614
23/Jul/2021
2.155
-0.002
-0.0927213722763097
22/Jul/2021
2.157
0.008
0.3722661703117729
21/Jul/2021
2.149
0.004
0.1864801864801865
20/Jul/2021
2.145
-0.004
-0.18613308515588645
19/Jul/2021
2.149
-0.018
-0.8306414397784956
16/Jul/2021
2.167
0
0
15/Jul/2021
2.167
0.012
0.5568445475638051
14/Jul/2021
2.155
-0.008
-0.36985668053629217
13/Jul/2021
2.163
0.017
0.7921714818266542
12/Jul/2021
2.146
0.011
0.5152224824355972
09/Jul/2021
2.135
-0.008
-0.3733084461035931
08/Jul/2021
2.143
-0.03
-1.3805798435342844
07/Jul/2021
2.173
-0.006
-0.27535566773749426
06/Jul/2021
2.179
0.006
0.2761159687068569
05/Jul/2021
2.173
0
0
02/Jul/2021
2.173
0.002
0.09212344541685859
01/Jul/2021
2.171
-0.002
-0.09203865623561897
30/Jun/2021
2.173
0.001
0.04604051565377532
29/Jun/2021
2.172
0.005
0.23073373327180433
28/Jun/2021
2.167
-0.005
-0.2302025782688766
25/Jun/2021
2.172
0.021
0.9762900976290098
24/Jun/2021
2.151
0.006
0.27972027972027974
23/Jun/2021
2.145
0
0
22/Jun/2021
2.145
0.006
0.2805049088359046
21/Jun/2021
2.139
-0.03
-1.3831258644536653
18/Jun/2021
2.169
0.002
0.09229349330872173
17/Jun/2021
2.167
0.002
0.09237875288683603
16/Jun/2021
2.165
-0.005
-0.2304147465437788
15/Jun/2021
2.17
0.009
0.41647385469689957
14/Jun/2021
2.161
0.003
0.13901760889712697
11/Jun/2021
2.158
0.001
0.04636068613815485
10/Jun/2021
2.157
0.025
1.172607879924953
09/Jun/2021
2.132
-0.017
-0.7910656119125175
08/Jun/2021
2.149
-0.001
-0.046511627906976744
07/Jun/2021
2.15
0.004
0.1863932898415657
04/Jun/2021
2.146
0
0
03/Jun/2021
2.146
0
0
02/Jun/2021
2.146
0.001
0.046620046620046623
01/Jun/2021
2.145
0.021
0.9887005649717514
28/May/2021
2.124
0.011
0.5205868433506863
27/May/2021
2.113
0.004
0.1896633475580844
26/May/2021
2.109
0.004
0.19002375296912113
25/May/2021
2.105
0.027
1.2993262752646775
24/May/2021
2.078
0.007
0.3380009657170449
21/May/2021
2.071
0.001
0.04830917874396135
20/May/2021
2.07
0.013
0.6319883325230918
19/May/2021
2.057
-0.024
-1.1532916866890919
18/May/2021
2.081
0.033
1.611328125
17/May/2021
2.048
-0.018
-0.8712487899322362
14/May/2021
2.066
0.025
1.224889759921607
13/May/2021
2.041
-0.024
-1.162227602905569
12/May/2021
2.065
-0.037
-1.7602283539486203
11/May/2021
2.102
-0.062
-2.865064695009242
10/May/2021
2.164
-0.001
-0.046189376443418015
07/May/2021
2.165
0.018
0.8383791336748952
06/May/2021
2.147
0.013
0.6091846298031866
05/May/2021
2.134
-0.01
-0.4664179104477612
04/May/2021
2.144
-0.013
-0.602688919796013
30/Apr/2021
2.157
-0.019
-0.8731617647058824
29/Apr/2021
2.176
-0.001
-0.045934772622875514
28/Apr/2021
2.177
0
0
27/Apr/2021
2.177
-0.001
-0.04591368227731864
26/Apr/2021
2.178
0.022
1.0204081632653061
23/Apr/2021
2.156
0.011
0.5128205128205128
22/Apr/2021
2.145
0.012
0.5625879043600562
21/Apr/2021
2.133
-0.014
-0.6520726595249184
20/Apr/2021
2.147
-0.012
-0.555812876331635
19/Apr/2021
2.159
-0.012
-0.5527406725011516
16/Apr/2021
2.171
-0.006
-0.2756086357372531
15/Apr/2021
2.177
0.025
1.161710037174721
14/Apr/2021
2.152
0.017
0.7962529274004684
13/Apr/2021
2.135
0.011
0.5178907721280602
12/Apr/2021
2.124
-0.017
-0.7940214852872489
09/Apr/2021
2.141
-0.005
-0.23299161230195714
08/Apr/2021
2.146
0.027
1.2741859367626238
07/Apr/2021
2.119
0.007
0.3314393939393939
06/Apr/2021
2.112
0.021
1.0043041606886658
01/Apr/2021
2.091
0.009
0.4322766570605187
31/Mar/2021
2.082
-0.01
-0.4780114722753346
30/Mar/2021
2.092
0.016
0.7707129094412332
29/Mar/2021
2.076
0.001
0.04819277108433735
26/Mar/2021
2.075
0.01
0.48426150121065376
25/Mar/2021
2.065
0.007
0.3401360544217687
24/Mar/2021
2.058
-0.009
-0.43541364296081275
23/Mar/2021
2.067
0
0
22/Mar/2021
2.067
0.011
0.5350194552529183
19/Mar/2021
2.056
-0.019
-0.9156626506024096
18/Mar/2021
2.075
0.002
0.0964785335262904
17/Mar/2021
2.073
-0.018
-0.860832137733142
16/Mar/2021
2.091
0.02
0.9657170449058425
15/Mar/2021
2.071
0.007
0.3391472868217054
12/Mar/2021
2.064
0.002
0.09699321047526673
11/Mar/2021
2.062
0.018
0.8806262230919765
10/Mar/2021
2.044
-0.006
-0.2926829268292683
09/Mar/2021
2.05
0.001
0.04880429477794046
08/Mar/2021
2.049
-0.02
-0.9666505558240696
05/Mar/2021
2.069
0.003
0.1452081316553727
04/Mar/2021
2.066
-0.027
-1.2900143334925944
03/Mar/2021
2.093
0.027
1.3068731848983544
02/Mar/2021
2.066
0.008
0.38872691933916426
01/Mar/2021
2.058
0.008
0.3902439024390244
26/Feb/2021
2.05
-0.047
-2.2412970910824987
25/Feb/2021
2.097
0.042
2.0437956204379564
24/Feb/2021
2.055
-0.033
-1.5804597701149425
23/Feb/2021
2.088
0.001
0.04791566842357451
22/Feb/2021
2.087
-0.008
-0.3818615751789976
19/Feb/2021
2.095
-0.013
-0.6166982922201139
18/Feb/2021
2.108
-0.022
-1.0328638497652582
17/Feb/2021
2.13
0.006
0.2824858757062147
16/Feb/2021
2.124
0.014
0.6635071090047393
15/Feb/2021
2.11
0.007
0.33285782215882076
12/Feb/2021
2.103
0.001
0.047573739295908656
11/Feb/2021
2.102
0.002
0.09523809523809523
10/Feb/2021
2.1
0.006
0.28653295128939826
09/Feb/2021
2.094
-0.009
-0.42796005706134094
08/Feb/2021
2.103
0.009
0.4297994269340974
05/Feb/2021
2.094
0.002
0.09560229445506692
04/Feb/2021
2.092
-0.016
-0.7590132827324478
03/Feb/2021
2.108
0.02
0.9578544061302682
02/Feb/2021
2.088
0.034
1.6553067185978578
01/Feb/2021
2.054
0.029
1.4320987654320987
29/Jan/2021
2.025
-0.032
-1.5556635877491491
28/Jan/2021
2.057
-0.042
-2.0009528346831824
27/Jan/2021
2.099
-0.013
-0.615530303030303
26/Jan/2021
2.112
-0.028
-1.308411214953271
25/Jan/2021
2.14
0.011
0.5166744950681071
22/Jan/2021
2.129
-0.019
-0.8845437616387337
21/Jan/2021
2.148
0.027
1.272984441301273
20/Jan/2021
2.121
-0.003
-0.14124293785310735
19/Jan/2021
2.124
0.033
1.5781922525107603
18/Jan/2021
2.091
-0.012
-0.5706134094151213
15/Jan/2021
2.103
-0.013
-0.6143667296786389
14/Jan/2021
2.116
0
0
13/Jan/2021
2.116
0.007
0.3319108582266477
12/Jan/2021
2.109
-0.02
-0.9394081728511038
11/Jan/2021
2.129
0.006
0.2826189354686764
08/Jan/2021
2.123
0.044
2.1164021164021163
07/Jan/2021
2.079
0.039
1.911764705882353
06/Jan/2021
2.04
-0.014
-0.6815968841285297
05/Jan/2021
2.054
0.025
1.232134056185313
04/Jan/2021
2.029
0.029
1.45
31/Dec/2020
2
-0.007
-0.3487792725460887
30/Dec/2020
2.007
0.013
0.6519558676028084
29/Dec/2020
1.994
0.036
1.8386108273748722
24/Dec/2020
1.958
-0.001
-0.05104645227156713
23/Dec/2020
1.959
0.013
0.6680369989722508
22/Dec/2020
1.946
-0.025
-1.2683916793505834
21/Dec/2020
1.971
0.012
0.6125574272588055
18/Dec/2020
1.959
-0.004
-0.20376974019358127
17/Dec/2020
1.963
0
0
16/Dec/2020
1.963
-0.002
-0.10178117048346055
15/Dec/2020
1.965
-0.008
-0.40547389761784086
14/Dec/2020
1.973
-0.033
-1.6450648055832502
11/Dec/2020
2.006
0.018
0.9054325955734407
10/Dec/2020
1.988
0.019
0.9649568308786186
09/Dec/2020
1.969
0.003
0.1525940996948118
08/Dec/2020
1.966
-0.011
-0.556398583712696
07/Dec/2020
1.977
0.038
1.959773078906653
04/Dec/2020
1.939
0.019
0.9895833333333334
03/Dec/2020
1.92
0.008
0.41841004184100417
02/Dec/2020
1.912
0.014
0.7376185458377239
01/Dec/2020
1.898
0.025
1.3347570742124932
30/Nov/2020
1.873
-0.035
-1.8343815513626835
27/Nov/2020
1.908
0.004
0.21008403361344538
26/Nov/2020
1.904
0.005
0.2632964718272775
25/Nov/2020
1.899
0.002
0.10542962572482868
24/Nov/2020
1.897
0.016
0.8506113769271664
23/Nov/2020
1.881
0.007
0.37353255069370334
20/Nov/2020
1.874
0.004
0.21390374331550802
19/Nov/2020
1.87
-0.007
-0.37293553542887586
18/Nov/2020
1.877
0.01
0.5356186395286556
17/Nov/2020
1.867
0.001
0.05359056806002144
16/Nov/2020
1.866
0.035
1.9115237575095576
13/Nov/2020
1.831
0.003
0.16411378555798686
12/Nov/2020
1.828
0.002
0.10952902519167579
11/Nov/2020
1.826
0.021
1.1634349030470914
10/Nov/2020
1.805
-0.015
-0.8241758241758241
09/Nov/2020
1.82
0.049
2.766798418972332
06/Nov/2020
1.771
-0.003
-0.16910935738444194
05/Nov/2020
1.774
0.045
2.6026604973973395
04/Nov/2020
1.729
-0.003
-0.17321016166281755
03/Nov/2020
1.732
0.028
1.6431924882629108
02/Nov/2020
1.704
0.021
1.2477718360071302
30/Oct/2020
1.683
-0.017
-1
29/Oct/2020
1.7
-0.025
-1.4492753623188406
28/Oct/2020
1.725
-0.001
-0.05793742757821553
27/Oct/2020
1.726
-0.013
-0.7475560667050029
26/Oct/2020
1.739
0.002
0.11514104778353483
23/Oct/2020
1.737
0.006
0.3466204506065858
22/Oct/2020
1.731
-0.002
-0.1154068090017311
21/Oct/2020
1.733
-0.006
-0.3450258769407706
20/Oct/2020
1.739
-0.002
-0.11487650775416428
19/Oct/2020
1.741
0
0
16/Oct/2020
1.741
-0.001
-0.0574052812858783
15/Oct/2020
1.742
-0.017
-0.9664582148948266
14/Oct/2020
1.759
0.004
0.22792022792022792
13/Oct/2020
1.755
0
0
12/Oct/2020
1.755
0.003
0.17123287671232876
09/Oct/2020
1.752
-0.003
-0.17094017094017094
08/Oct/2020
1.755
0.014
0.80413555427915
07/Oct/2020
1.741
0.022
1.2798138452588714
06/Oct/2020
1.719
0.013
0.7620164126611958
05/Oct/2020
1.706
0.027
1.6081000595592614
02/Oct/2020
1.679
-0.028
-1.6403046280023432
01/Oct/2020
1.707
0.018
1.0657193605683837
30/Sept/2020
1.689
-0.007
-0.41273584905660377
29/Sept/2020
1.696
0.011
0.6528189910979229
28/Sept/2020
1.685
-0.005
-0.2958579881656805
25/Sept/2020
1.69
0.012
0.7151370679380215
24/Sept/2020
1.678
-0.043
-2.4985473561882627
23/Sept/2020
1.721
0.021
1.2352941176470589
22/Sept/2020
1.7
-0.01
-0.5847953216374269
21/Sept/2020
1.71
-0.016
-0.9269988412514485
18/Sept/2020
1.726
0.003
0.17411491584445735
17/Sept/2020
1.723
-0.022
-1.2607449856733524
16/Sept/2020
1.745
0.005
0.28735632183908044
15/Sept/2020
1.74
0.01
0.5780346820809249
14/Sept/2020
1.73
0.007
0.4062681369704005
11/Sept/2020
1.723
0.028
1.6519174041297935
10/Sept/2020
1.695
-0.002
-0.11785503830288745
09/Sept/2020
1.697
0
0
08/Sept/2020
1.697
0.017
1.0119047619047619
07/Sept/2020
1.68
0.019
1.143889223359422
04/Sept/2020
1.661
-0.033
-1.948051948051948
03/Sept/2020
1.694
0.021
1.2552301255230125
02/Sept/2020
1.673
0.02
1.2099213551119177
01/Sept/2020
1.653
-0.031
-1.840855106888361
28/Aug/2020
1.684
-0.011
-0.6489675516224189
27/Aug/2020
1.695
-0.005
-0.29411764705882354
26/Aug/2020
1.7
-0.002
-0.11750881316098707
25/Aug/2020
1.702
0.01
0.5910165484633569
24/Aug/2020
1.692
0.016
0.954653937947494
21/Aug/2020
1.676
0.014
0.8423586040914561
20/Aug/2020
1.662
-0.034
-2.0047169811320753
19/Aug/2020
1.696
-0.004
-0.23529411764705882
18/Aug/2020
1.7
-0.012
-0.7009345794392523
17/Aug/2020
1.712
0.007
0.41055718475073316
14/Aug/2020
1.705
-0.007
-0.4088785046728972
13/Aug/2020
1.712
-0.003
-0.1749271137026239
12/Aug/2020
1.715
0.004
0.23378141437755698
11/Aug/2020
1.711
0.006
0.3519061583577713
10/Aug/2020
1.705
0.016
0.9473060982830077
07/Aug/2020
1.689
0.005
0.29691211401425177
06/Aug/2020
1.684
0.007
0.41741204531902204
05/Aug/2020
1.677
0.002
0.11940298507462686
04/Aug/2020
1.675
0.026
1.5767131594906003
03/Aug/2020
1.649
-0.001
-0.06060606060606061
31/Jul/2020
1.65
-0.018
-1.079136690647482
30/Jul/2020
1.668
-0.009
-0.5366726296958855
29/Jul/2020
1.677
-0.011
-0.6516587677725119
28/Jul/2020
1.688
0.013
0.7761194029850746
27/Jul/2020
1.675
0.008
0.47990401919616077
24/Jul/2020
1.667
-0.026
-1.5357353809805079
23/Jul/2020
1.693
-0.004
-0.2357100766057749
22/Jul/2020
1.697
-0.005
-0.2937720329024677
21/Jul/2020
1.702
0.028
1.6726403823178018
20/Jul/2020
1.674
-0.011
-0.6528189910979229
17/Jul/2020
1.685
0.009
0.5369928400954654
16/Jul/2020
1.676
-0.01
-0.5931198102016607
15/Jul/2020
1.686
0.005
0.297441998810232
14/Jul/2020
1.681
0.005
0.29832935560859186
13/Jul/2020
1.676
0.019
1.1466505733252867
10/Jul/2020
1.657
-0.014
-0.8378216636744464
09/Jul/2020
1.671
-0.006
-0.35778175313059035
08/Jul/2020
1.677
-0.009
-0.5338078291814946
07/Jul/2020
1.686
-0.013
-0.7651559741024132
06/Jul/2020
1.699
0.017
1.0107015457788346
03/Jul/2020
1.682
0.019
1.142513529765484
02/Jul/2020
1.663
0.017
1.0328068043742407
01/Jul/2020
1.646
-0.009
-0.5438066465256798
30/Jun/2020
1.655
0.018
1.0995723885155773
29/Jun/2020
1.637
-0.008
-0.48632218844984804
26/Jun/2020
1.645
0.02
1.2307692307692308
25/Jun/2020
1.625
-0.02
-1.21580547112462
24/Jun/2020
1.645
-0.001
-0.060753341433778855
23/Jun/2020
1.646
0.005
0.30469226081657524
22/Jun/2020
1.641
-0.005
-0.3037667071688943
19/Jun/2020
1.646
0.021
1.2923076923076924
18/Jun/2020
1.625
0.001
0.06157635467980296
17/Jun/2020
1.624
0.014
0.8695652173913043
16/Jun/2020
1.61
0.045
2.8753993610223643
15/Jun/2020
1.565
-0.041
-2.5529265255292652
12/Jun/2020
1.606
-0.018
-1.1083743842364533
11/Jun/2020
1.624
-0.029
-1.7543859649122806
10/Jun/2020
1.653
0.003
0.18181818181818182
09/Jun/2020
1.65
0.003
0.18214936247723132
08/Jun/2020
1.647
0.014
0.8573178199632578
05/Jun/2020
1.633
0.015
0.927070457354759
04/Jun/2020
1.618
0.019
1.1882426516572857
03/Jun/2020
1.599
0.037
2.3687580025608193
02/Jun/2020
1.562
0.002
0.1282051282051282
01/Jun/2020
1.56
0.029
1.8941868060091442
29/May/2020
1.531
-0.016
-1.0342598577892697
28/May/2020
1.547
0.006
0.3893575600259572
27/May/2020
1.541
0.004
0.26024723487312945
26/May/2020
1.537
0.036
2.3984010659560293
22/May/2020
1.501
-0.035
-2.2786458333333335
21/May/2020
1.536
0.006
0.39215686274509803
20/May/2020
1.53
0.001
0.06540222367560497
19/May/2020
1.529
0.023
1.5272244355909694
18/May/2020
1.506
0.014
0.938337801608579
15/May/2020
1.492
0.007
0.4713804713804714
14/May/2020
1.485
-0.014
-0.933955970647098
13/May/2020
1.499
0.011
0.739247311827957
12/May/2020
1.488
-0.019
-1.26078301260783
11/May/2020
1.507
0.032
2.169491525423729
07/May/2020
1.475
-0.003
-0.2029769959404601
06/May/2020
1.478
0.014
0.9562841530054644
05/May/2020
1.464
0.011
0.7570543702684102
01/May/2020
1.453
-0.047
-3.1333333333333333
30/Apr/2020
1.5
0.012
0.8064516129032258
29/Apr/2020
1.488
0.023
1.5699658703071673
28/Apr/2020
1.465
0.01
0.6872852233676976
27/Apr/2020
1.455
0.017
1.1821974965229485
24/Apr/2020
1.438
-0.004
-0.27739251040221913
23/Apr/2020
1.442
0.007
0.4878048780487805
22/Apr/2020
1.435
0.004
0.27952480782669464
21/Apr/2020
1.431
-0.026
-1.7844886753603295
20/Apr/2020
1.457
-0.016
-1.0862186014935507
17/Apr/2020
1.473
0.044
3.079076277116865
16/Apr/2020
1.429
-0.011
-0.7638888888888888
15/Apr/2020
1.44
-0.004
-0.2770083102493075
14/Apr/2020
1.444
0.021
1.4757554462403373
09/Apr/2020
1.423
0.018
1.2811387900355873
08/Apr/2020
1.405
-0.036
-2.498265093684941
07/Apr/2020
1.441
0.053
3.8184438040345823
06/Apr/2020
1.388
0.042
3.1203566121842496
03/Apr/2020
1.346
0.006
0.44776119402985076
02/Apr/2020
1.34
0.003
0.2243829468960359
01/Apr/2020
1.337
-0.018
-1.3284132841328413
31/Mar/2020
1.355
0.014
1.0439970171513795
30/Mar/2020
1.341
0.001
0.07462686567164178
27/Mar/2020
1.34
-0.032
-2.3323615160349855
26/Mar/2020
1.372
-0.002
-0.14556040756914118
25/Mar/2020
1.374
0.027
2.0044543429844097
24/Mar/2020
1.347
0.076
5.979543666404406
23/Mar/2020
1.271
-0.075
-5.5720653789004455
20/Mar/2020
1.346
0.069
5.403288958496476
19/Mar/2020
1.277
-0.015
-1.1609907120743035
18/Mar/2020
1.292
-0.046
-3.43796711509716
17/Mar/2020
1.338
0.028
2.1374045801526718
16/Mar/2020
1.31
-0.135
-9.342560553633218
13/Mar/2020
1.445
0.051
3.658536585365854
12/Mar/2020
1.394
-0.082
-5.555555555555555
11/Mar/2020
1.476
-0.027
-1.7964071856287425
10/Mar/2020
1.503
0.044
3.015764222069911
09/Mar/2020
1.459
-0.099
-6.354300385109115
06/Mar/2020
1.558
-0.053
-3.2898820608317814
05/Mar/2020
1.611
-0.001
-0.062034739454094295
04/Mar/2020
1.612
0.009
0.561447286338116
03/Mar/2020
1.603
0.04
2.5591810620601407
02/Mar/2020
1.563
0.002
0.12812299807815503
28/Feb/2020
1.561
-0.058
-3.5824583075972822
27/Feb/2020
1.619
0.005
0.3097893432465923
26/Feb/2020
1.614
-0.023
-1.4050091631032375
25/Feb/2020
1.637
-0.002
-0.12202562538133008
24/Feb/2020
1.639
-0.046
-2.7299703264094957
21/Feb/2020
1.685
-0.028
-1.634559252772913
20/Feb/2020
1.713
0.002
0.11689070718877849
19/Feb/2020
1.711
0.015
0.8844339622641509
18/Feb/2020
1.696
-0.025
-1.452643811737362
17/Feb/2020
1.721
0.001
0.05813953488372093
14/Feb/2020
1.72
0.001
0.058173356602675974
13/Feb/2020
1.719
-0.006
-0.34782608695652173
12/Feb/2020
1.725
0.011
0.6417736289381564
11/Feb/2020
1.714
0.015
0.8828722778104767
10/Feb/2020
1.699
-0.006
-0.3519061583577713
07/Feb/2020
1.705
-0.016
-0.9296920395119117
06/Feb/2020
1.721
0.037
2.197149643705463
05/Feb/2020
1.684
0.01
0.5973715651135006
04/Feb/2020
1.674
0.031
1.8867924528301887
03/Feb/2020
1.643
-0.003
-0.1822600243013366
31/Jan/2020
1.646
-0.017
-1.0222489476849068
30/Jan/2020
1.663
-0.044
-2.5776215582893967
29/Jan/2020
1.707
0.003
0.176056338028169
28/Jan/2020
1.704
-0.006
-0.3508771929824561
27/Jan/2020
1.71
-0.032
-1.8369690011481057
24/Jan/2020
1.742
0.004
0.23014959723820483
23/Jan/2020
1.738
-0.015
-0.8556759840273817
22/Jan/2020
1.753
0.007
0.4009163802978236
21/Jan/2020
1.746
-0.027
-1.5228426395939085
20/Jan/2020
1.773
0.004
0.22611644997173544
17/Jan/2020
1.769
0.006
0.3403289846851957
16/Jan/2020
1.763
0.005
0.2844141069397042
15/Jan/2020
1.758
-0.007
-0.39660056657223797
14/Jan/2020
1.765
0.006
0.34110289937464466
13/Jan/2020
1.759
0.024
1.38328530259366
10/Jan/2020
1.735
0.004
0.23108030040439054
09/Jan/2020
1.731
0.036
2.1238938053097347
08/Jan/2020
1.695
-0.005
-0.29411764705882354
07/Jan/2020
1.7
0.009
0.5322294500295683
06/Jan/2020
1.691
-0.024
-1.3994169096209912
03/Jan/2020
1.715
0.015
0.8823529411764706
02/Jan/2020
1.7
0.003
0.17678255745433116
31/Dec/2019
1.697
-0.021
-1.2223515715948778
30/Dec/2019
1.718
-0.002
-0.11627906976744186
27/Dec/2019
1.72
0.003
0.17472335468841002
24/Dec/2019
1.717
0.001
0.05827505827505827
23/Dec/2019
1.716
0.006
0.3508771929824561
20/Dec/2019
1.71
0.012
0.7067137809187279
19/Dec/2019
1.698
-0.003
-0.1763668430335097
18/Dec/2019
1.701
0.015
0.8896797153024911
17/Dec/2019
1.686
0.032
1.9347037484885128
16/Dec/2019
1.654
0.006
0.3640776699029126
13/Dec/2019
1.648
0
0
12/Dec/2019
1.648
0.018
1.1042944785276074
11/Dec/2019
1.63
0.013
0.8039579468150897
10/Dec/2019
1.617
-0.005
-0.3082614056720099
09/Dec/2019
1.622
-0.002
-0.12315270935960591
06/Dec/2019
1.624
0.011
0.6819590824550527
05/Dec/2019
1.613
0.002
0.12414649286157665
04/Dec/2019
1.611
-0.026
-1.5882712278558337
03/Dec/2019
1.637
-0.019
-1.1473429951690821
02/Dec/2019
1.656
0
0
29/Nov/2019
1.656
-0.015
-0.8976660682226212
28/Nov/2019
1.671
-0.007
-0.4171632896305125
27/Nov/2019
1.678
0.007
0.4189108318372232
26/Nov/2019
1.671
0.002
0.11983223487118035
25/Nov/2019
1.669
0.011
0.6634499396863691
22/Nov/2019
1.658
0.014
0.851581508515815
21/Nov/2019
1.644
-0.026
-1.5568862275449102
20/Nov/2019
1.67
-0.011
-0.6543723973825104
19/Nov/2019
1.681
0.008
0.4781829049611476
18/Nov/2019
1.673
-0.002
-0.11940298507462686
15/Nov/2019
1.675
0.008
0.47990401919616077
14/Nov/2019
1.667
-0.002
-0.11983223487118035
13/Nov/2019
1.669
-0.019
-1.1255924170616114
12/Nov/2019
1.688
0.008
0.47619047619047616
11/Nov/2019
1.68
-0.019
-1.118304885226604
08/Nov/2019
1.699
-0.005
-0.2934272300469484
07/Nov/2019
1.704
0.014
0.8284023668639053
06/Nov/2019
1.69
0
0
05/Nov/2019
1.69
0.011
0.6551518761167362
04/Nov/2019
1.679
0.028
1.6959418534221684
01/Nov/2019
1.651
0.005
0.3037667071688943
31/Oct/2019
1.646
-0.002
-0.12135922330097088
30/Oct/2019
1.648
-0.01
-0.6031363088057901
29/Oct/2019
1.658
0.003
0.18126888217522658
28/Oct/2019
1.655
0.007
0.42475728155339804
25/Oct/2019
1.648
0.008
0.4878048780487805
24/Oct/2019
1.64
0.003
0.1832620647525962
23/Oct/2019
1.637
0.004
0.2449479485609308
22/Oct/2019
1.633
0.014
0.8647313156269302
21/Oct/2019
1.619
-0.002
-0.12338062924120913
18/Oct/2019
1.621
-0.008
-0.4910988336402701
17/Oct/2019
1.629
-0.01
-0.6101281269066504
16/Oct/2019
1.639
-0.003
-0.18270401948842874
15/Oct/2019
1.642
-0.011
-0.6654567453115547
14/Oct/2019
1.653
0.009
0.5474452554744526
11/Oct/2019
1.644
-0.015
-0.9041591320072333
10/Oct/2019
1.659
-0.006
-0.36036036036036034
09/Oct/2019
1.665
-0.012
-0.7155635062611807
08/Oct/2019
1.677
0.026
1.5748031496062993
07/Oct/2019
1.651
0.007
0.4257907542579075
04/Oct/2019
1.644
0.002
0.1218026796589525
03/Oct/2019
1.642
-0.018
-1.0843373493975903
02/Oct/2019
1.66
-0.014
-0.8363201911589009
01/Oct/2019
1.674
0.004
0.23952095808383234
30/Sept/2019
1.67
0.002
0.11990407673860912
27/Sept/2019
1.668
0.004
0.2403846153846154
26/Sept/2019
1.664
0.008
0.4830917874396135
25/Sept/2019
1.656
-0.012
-0.7194244604316546
24/Sept/2019
1.668
0.002
0.12004801920768307
23/Sept/2019
1.666
0.002
0.1201923076923077
20/Sept/2019
1.664
0
0
19/Sept/2019
1.664
-0.004
-0.23980815347721823
18/Sept/2019
1.668
-0.006
-0.35842293906810035
17/Sept/2019
1.674
-0.003
-0.17889087656529518
16/Sept/2019
1.677
0
0
13/Sept/2019
1.677
-0.012
-0.7104795737122558
12/Sept/2019
1.689
0.011
0.6555423122765197
11/Sept/2019
1.678
0.011
0.6598680263947211
10/Sept/2019
1.667
0.002
0.12012012012012012
09/Sept/2019
1.665
-0.003
-0.17985611510791366
06/Sept/2019
1.668
0.016
0.9685230024213075
05/Sept/2019
1.652
0.001
0.06056935190793458
04/Sept/2019
1.651
0.006
0.364741641337386
03/Sept/2019
1.645
-0.001
-0.060753341433778855
02/Sept/2019
1.646
0.008
0.4884004884004884
30/Aug/2019
1.638
0.018
1.1111111111111112
29/Aug/2019
1.62
0.008
0.49627791563275436
28/Aug/2019
1.612
0.01
0.6242197253433208
27/Aug/2019
1.602
-0.026
-1.597051597051597
23/Aug/2019
1.628
-0.008
-0.4889975550122249
22/Aug/2019
1.636
-0.01
-0.6075334143377886
21/Aug/2019
1.646
-0.008
-0.4836759371221282
20/Aug/2019
1.654
0.016
0.9768009768009768
19/Aug/2019
1.638
0.021
1.2987012987012987
16/Aug/2019
1.617
0.008
0.49720323182100684
15/Aug/2019
1.609
-0.019
-1.1670761670761671
14/Aug/2019
1.628
0.008
0.49382716049382713
13/Aug/2019
1.62
-0.017
-1.0384850335980451
12/Aug/2019
1.637
-0.011
-0.6674757281553398
09/Aug/2019
1.648
0.011
0.6719609040928528
08/Aug/2019
1.637
0.015
0.9247842170160296
07/Aug/2019
1.622
0.003
0.1852995676343422
06/Aug/2019
1.619
-0.019
-1.15995115995116
05/Aug/2019
1.638
-0.05
-2.962085308056872
02/Aug/2019
1.688
-0.028
-1.6317016317016317
01/Aug/2019
1.716
-0.008
-0.46403712296983757
31/Jul/2019
1.724
-0.011
-0.6340057636887608
30/Jul/2019
1.735
0.022
1.284296555750146
29/Jul/2019
1.713
0.005
0.2927400468384075
26/Jul/2019
1.708
-0.003
-0.17533606078316774
25/Jul/2019
1.711
0.005
0.29308323563892147
24/Jul/2019
1.706
-0.012
-0.6984866123399301
23/Jul/2019
1.718
0.004
0.23337222870478413
22/Jul/2019
1.714
0.005
0.29256875365710944
19/Jul/2019
1.709
0.011
0.6478209658421673
18/Jul/2019
1.698
-0.011
-0.6436512580456407
17/Jul/2019
1.709
-0.005
-0.29171528588098017
16/Jul/2019
1.714
0.021
1.2404016538688718
15/Jul/2019
1.693
0
0
12/Jul/2019
1.693
0.001
0.0591016548463357
11/Jul/2019
1.692
0.007
0.41543026706231456
10/Jul/2019
1.685
0.006
0.357355568790947
09/Jul/2019
1.679
-0.002
-0.1189767995240928
08/Jul/2019
1.681
-0.023
-1.3497652582159625
05/Jul/2019
1.704
0.005
0.2942907592701589
04/Jul/2019
1.699
0.005
0.29515938606847697
03/Jul/2019
1.694
0.004
0.23668639053254437
02/Jul/2019
1.69
-0.001
-0.05913660555884092
01/Jul/2019
1.691
0.018
1.0759115361625822
28/Jun/2019
1.673
0
0
27/Jun/2019
1.673
0.013
0.7831325301204819
26/Jun/2019
1.66
0.006
0.36275695284159615
25/Jun/2019
1.654
-0.003
-0.18105009052504525
24/Jun/2019
1.657
-0.004
-0.2408187838651415
21/Jun/2019
1.661
0.001
0.060240963855421686
20/Jun/2019
1.66
0.007
0.42347247428917123
19/Jun/2019
1.653
0.027
1.6605166051660516
18/Jun/2019
1.626
0.017
1.0565568676196395
17/Jun/2019
1.609
0.001
0.06218905472636816
14/Jun/2019
1.608
-0.001
-0.062150403977625855
13/Jun/2019
1.609
0
0
12/Jun/2019
1.609
-0.011
-0.6790123456790124
11/Jun/2019
1.62
0.01
0.6211180124223602
10/Jun/2019
1.61
0.022
1.385390428211587
07/Jun/2019
1.588
0.001
0.0630119722747322
06/Jun/2019
1.587
0.003
0.1893939393939394
05/Jun/2019
1.584
0.006
0.38022813688212925
04/Jun/2019
1.578
-0.003
-0.18975332068311196
03/Jun/2019
1.581
0
0
31/May/2019
1.581
0.006
0.38095238095238093
30/May/2019
1.575
0.003
0.19083969465648856
29/May/2019
1.572
-0.011
-0.6948831332912192
28/May/2019
1.583
0.01
0.6357279084551812
24/May/2019
1.573
-0.005
-0.31685678073510776
23/May/2019
1.578
-0.01
-0.6297229219143576
22/May/2019
1.588
0.008
0.5063291139240507
21/May/2019
1.58
0.006
0.3811944091486658
20/May/2019
1.574
0.013
0.8327994875080077
17/May/2019
1.561
-0.005
-0.31928480204342274
16/May/2019
1.566
0.008
0.5134788189987163
15/May/2019
1.558
0.01
0.6459948320413437
14/May/2019
1.548
-0.003
-0.19342359767891681
13/May/2019
1.551
-0.017
-1.0841836734693877
10/May/2019
1.568
0.002
0.1277139208173691
09/May/2019
1.566
-0.022
-1.385390428211587
08/May/2019
1.588
-0.003
-0.18856065367693275
07/May/2019
1.591
-0.025
-1.547029702970297
03/May/2019
1.616
0.006
0.37267080745341613
02/May/2019
1.61
0.003
0.18668326073428748
01/May/2019
1.607
-0.003
-0.18633540372670807
30/Apr/2019
1.61
-0.019
-1.1663597298956414
29/Apr/2019
1.629
0.008
0.4935225169648365
26/Apr/2019
1.621
-0.006
-0.36877688998156116
25/Apr/2019
1.627
0
0
24/Apr/2019
1.627
0.003
0.18472906403940886
23/Apr/2019
1.624
0.003
0.1850709438618137
18/Apr/2019
1.621
-0.005
-0.3075030750307503
17/Apr/2019
1.626
0.01
0.6188118811881188
16/Apr/2019
1.616
0.005
0.31036623215394166
15/Apr/2019
1.611
0.002
0.12430080795525171
12/Apr/2019
1.609
0.007
0.4369538077403246
11/Apr/2019
1.602
-0.009
-0.5586592178770949
10/Apr/2019
1.611
0.004
0.24891101431238333
09/Apr/2019
1.607
0.003
0.18703241895261846
08/Apr/2019
1.604
0.002
0.12484394506866417
05/Apr/2019
1.602
0.007
0.438871473354232
04/Apr/2019
1.595
-0.002
-0.12523481527864747
03/Apr/2019
1.597
0
0
02/Apr/2019
1.597
0.01
0.630119722747322
01/Apr/2019
1.587
0.017
1.0828025477707006
29/Mar/2019
1.57
0.012
0.7702182284980744
28/Mar/2019
1.558
0.013
0.8414239482200647
27/Mar/2019
1.545
-0.001
-0.0646830530401035
26/Mar/2019
1.546
0
0
25/Mar/2019
1.546
-0.027
-1.7164653528289893
22/Mar/2019
1.573
0
0
21/Mar/2019
1.573
0.02
1.2878300064391501
20/Mar/2019
1.553
0.004
0.2582311168495804
19/Mar/2019
1.549
0
0
18/Mar/2019
1.549
0.01
0.649772579597141
15/Mar/2019
1.539
0.004
0.26058631921824105
14/Mar/2019
1.535
-0.01
-0.6472491909385113
13/Mar/2019
1.545
-0.016
-1.0249839846252402
12/Mar/2019
1.561
0.01
0.6447453255963894
11/Mar/2019
1.551
0.007
0.4533678756476684
08/Mar/2019
1.544
-0.013
-0.8349389852280026
07/Mar/2019
1.557
0.001
0.06426735218508997
06/Mar/2019
1.556
0.004
0.25773195876288657
05/Mar/2019
1.552
-0.006
-0.3851091142490372
04/Mar/2019
1.558
0
0
01/Mar/2019
1.558
0.009
0.5810200129115558
28/Feb/2019
1.549
-0.008
-0.5138086062941555
27/Feb/2019
1.557
-0.008
-0.5111821086261981
26/Feb/2019
1.565
-0.024
-1.5103838892385149
25/Feb/2019
1.589
0.002
0.1260239445494644
22/Feb/2019
1.587
0.009
0.5703422053231939
21/Feb/2019
1.578
0.001
0.06341154090044387
20/Feb/2019
1.577
0.005
0.31806615776081426
19/Feb/2019
1.572
-0.002
-0.12706480304955528
18/Feb/2019
1.574
0.001
0.06357279084551812
15/Feb/2019
1.573
-0.014
-0.8821676118462508
14/Feb/2019
1.587
0.018
1.147227533460803
13/Feb/2019
1.569
-0.001
-0.06369426751592357
12/Feb/2019
1.57
0.014
0.8997429305912596
11/Feb/2019
1.556
0.007
0.45190445448676564
08/Feb/2019
1.549
-0.02
-1.2746972594008923
07/Feb/2019
1.569
0.031
2.0156046814044215
01/Feb/2019
1.538
0.005
0.32615786040443573
31/Jan/2019
1.533
0.009
0.5905511811023622
30/Jan/2019
1.524
0.015
0.9940357852882704
29/Jan/2019
1.509
-0.008
-0.5273566249176005
28/Jan/2019
1.517
0.001
0.06596306068601583
25/Jan/2019
1.516
0.013
0.8649367930805056
24/Jan/2019
1.503
0.007
0.4679144385026738
23/Jan/2019
1.496
-0.016
-1.0582010582010581
22/Jan/2019
1.512
-0.012
-0.7874015748031497
21/Jan/2019
1.524
0.006
0.3952569169960474
18/Jan/2019
1.518
0.006
0.3968253968253968
17/Jan/2019
1.512
-0.005
-0.3295978905735003
16/Jan/2019
1.517
0.004
0.26437541308658297
15/Jan/2019
1.513
0.021
1.4075067024128687
14/Jan/2019
1.492
-0.019
-1.257445400397088
11/Jan/2019
1.511
-0.003
-0.19815059445178335
10/Jan/2019
1.514
0.005
0.3313452617627568
09/Jan/2019
1.509
0.03
2.028397565922921
08/Jan/2019
1.479
-0.001
-0.06756756756756757
07/Jan/2019
1.48
0.018
1.231190150478796
04/Jan/2019
1.462
-0.002
-0.1366120218579235
03/Jan/2019
1.464
0.003
0.2053388090349076
02/Jan/2019
1.461
-0.015
-1.016260162601626
31/Dec/2018
1.476
-0.005
-0.337609723160027
28/Dec/2018
1.481
0.014
0.9543285616905249
27/Dec/2018
1.467
0.001
0.06821282401091405
24/Dec/2018
1.466
-0.002
-0.1362397820163488
21/Dec/2018
1.468
-0.005
-0.3394433129667346
20/Dec/2018
1.473
-0.019
-1.2734584450402144
19/Dec/2018
1.492
0.014
0.9472259810554804
18/Dec/2018
1.478
-0.017
-1.137123745819398
17/Dec/2018
1.495
-0.003
-0.20026702269692923
14/Dec/2018
1.498
-0.011
-0.7289595758780649
13/Dec/2018
1.509
-0.004
-0.26437541308658297
12/Dec/2018
1.513
0.019
1.2717536813922357
11/Dec/2018
1.494
0.014
0.9459459459459459
10/Dec/2018
1.48
-0.012
-0.8042895442359249
07/Dec/2018
1.492
0.004
0.26881720430107525
06/Dec/2018
1.488
-0.025
-1.6523463317911433
05/Dec/2018
1.513
-0.021
-1.3689700130378097
04/Dec/2018
1.534
-0.016
-1.032258064516129
03/Dec/2018
1.55
0.045
2.990033222591362
30/Nov/2018
1.505
-0.011
-0.7255936675461742
29/Nov/2018
1.516
0.015
0.9993337774816788
28/Nov/2018
1.501
0
0
27/Nov/2018
1.501
0.016
1.0774410774410774
26/Nov/2018
1.485
0.008
0.5416384563303994
23/Nov/2018
1.477
0.005
0.33967391304347827
22/Nov/2018
1.472
-0.005
-0.33852403520649965
21/Nov/2018
1.477
-0.001
-0.06765899864682003
20/Nov/2018
1.478
-0.02
-1.335113484646195
19/Nov/2018
1.498
0.002
0.13368983957219252
16/Nov/2018
1.496
-0.001
-0.06680026720106881
15/Nov/2018
1.497
0.028
1.9060585432266848
14/Nov/2018
1.469
-0.013
-0.8771929824561403
13/Nov/2018
1.482
-0.017
-1.134089392928619
12/Nov/2018
1.499
0.016
1.078894133513149
09/Nov/2018
1.483
-0.01
-0.6697923643670463
08/Nov/2018
1.493
0.015
1.0148849797023005
07/Nov/2018
1.478
0
0
06/Nov/2018
1.478
0
0
05/Nov/2018
1.478
-0.016
-1.07095046854083
02/Nov/2018
1.494
0.026
1.771117166212534
01/Nov/2018
1.468
-0.005
-0.3394433129667346
31/Oct/2018
1.473
0.016
1.0981468771448182
30/Oct/2018
1.457
0.012
0.8304498269896193
29/Oct/2018
1.445
0.009
0.6267409470752089
26/Oct/2018
1.436
-0.003
-0.20847810979847117
25/Oct/2018
1.439
-0.028
-1.9086571233810499
24/Oct/2018
1.467
0.005
0.34199726402188785
23/Oct/2018
1.462
-0.028
-1.8791946308724832
22/Oct/2018
1.49
0.004
0.2691790040376851
19/Oct/2018
1.486
0.011
0.7457627118644068
18/Oct/2018
1.475
-0.007
-0.47233468286099867
17/Oct/2018
1.482
0.023
1.5764222069910898
16/Oct/2018
1.459
-0.001
-0.0684931506849315
15/Oct/2018
1.46
-0.009
-0.6126616746085772
12/Oct/2018
1.469
0.025
1.7313019390581716
11/Oct/2018
1.444
-0.066
-4.370860927152318
10/Oct/2018
1.51
-0.013
-0.8535784635587655
09/Oct/2018
1.523
-0.007
-0.45751633986928103
08/Oct/2018
1.53
-0.018
-1.1627906976744187
05/Oct/2018
1.548
-0.016
-1.0230179028132993
04/Oct/2018
1.564
-0.022
-1.3871374527112232
03/Oct/2018
1.586
-0.005
-0.3142677561282212
02/Oct/2018
1.591
-0.016
-0.9956440572495333
01/Oct/2018
1.607
-0.002
-0.12430080795525171
28/Sept/2018
1.609
0.012
0.7514088916718847
27/Sept/2018
1.597
0.004
0.25109855618330196
26/Sept/2018
1.593
0.004
0.2517306482064191
25/Sept/2018
1.589
-0.004
-0.25109855618330196
24/Sept/2018
1.593
0.002
0.1257071024512885
21/Sept/2018
1.591
0.022
1.4021669853409815
20/Sept/2018
1.569
-0.003
-0.19083969465648856
19/Sept/2018
1.572
0.009
0.5758157389635317
18/Sept/2018
1.563
0
0
17/Sept/2018
1.563
-0.009
-0.5725190839694656
14/Sept/2018
1.572
0.013
0.8338678640153945
13/Sept/2018
1.559
0.002
0.12845215157353887
12/Sept/2018
1.557
0.004
0.25756600128783
11/Sept/2018
1.553
-0.012
-0.7667731629392971
10/Sept/2018
1.565
0
0
07/Sept/2018
1.565
-0.016
-1.0120177103099304
06/Sept/2018
1.581
-0.024
-1.4953271028037383
05/Sept/2018
1.605
-0.022
-1.352181929932391
04/Sept/2018
1.627
0.006
0.3701418877236274
03/Sept/2018
1.621
0.007
0.43370508054522927
31/Aug/2018
1.614
-0.008
-0.4932182490752158
30/Aug/2018
1.622
-0.017
-1.0372178157413057
29/Aug/2018
1.639
0.008
0.49049662783568365
28/Aug/2018
1.631
0.022
1.3673088875077688
24/Aug/2018
1.609
0.004
0.24922118380062305
23/Aug/2018
1.605
-0.005
-0.3105590062111801
22/Aug/2018
1.61
-0.008
-0.49443757725587145
21/Aug/2018
1.618
-0.001
-0.06176652254478073
20/Aug/2018
1.619
0.004
0.2476780185758514
17/Aug/2018
1.615
0.002
0.12399256044637322
16/Aug/2018
1.613
-0.001
-0.061957868649318466
15/Aug/2018
1.614
0.002
0.12406947890818859
14/Aug/2018
1.612
0.003
0.18645121193287756
13/Aug/2018
1.609
-0.021
-1.2883435582822085
10/Aug/2018
1.63
-0.009
-0.5491153142159854
09/Aug/2018
1.639
0.003
0.18337408312958436
08/Aug/2018
1.636
0.019
1.1750154607297465
07/Aug/2018
1.617
0.007
0.43478260869565216
06/Aug/2018
1.61
0.016
1.0037641154328734
03/Aug/2018
1.594
0.014
0.8860759493670886
02/Aug/2018
1.58
-0.024
-1.4962593516209477
01/Aug/2018
1.604
0.005
0.31269543464665417
31/Jul/2018
1.599
-0.002
-0.12492192379762648
30/Jul/2018
1.601
-0.003
-0.18703241895261846
27/Jul/2018
1.604
0.014
0.8805031446540881
26/Jul/2018
1.59
0.005
0.31545741324921134
25/Jul/2018
1.585
0.002
0.12634238787113075
24/Jul/2018
1.583
0.006
0.3804692454026633
23/Jul/2018
1.577
-0.014
-0.8799497171590195
20/Jul/2018
1.591
0.006
0.3785488958990536
19/Jul/2018
1.585
0.005
0.31645569620253167
18/Jul/2018
1.58
0.024
1.5424164524421593
17/Jul/2018
1.556
-0.001
-0.06422607578676943
16/Jul/2018
1.557
-0.02
-1.2682308180088777
13/Jul/2018
1.577
0.018
1.1545862732520846
12/Jul/2018
1.559
0.011
0.710594315245478
11/Jul/2018
1.548
-0.018
-1.1494252873563218
10/Jul/2018
1.566
0.009
0.5780346820809249
09/Jul/2018
1.557
0.009
0.5813953488372093
06/Jul/2018
1.548
0.01
0.6501950585175552
05/Jul/2018
1.538
-0.006
-0.38860103626943004
04/Jul/2018
1.544
-0.005
-0.32278889606197547
03/Jul/2018
1.549
0.001
0.06459948320413436
02/Jul/2018
1.548
-0.019
-1.2125079770261646
29/Jun/2018
1.567
0.009
0.5776636713735558
28/Jun/2018
1.558
0.005
0.32195750160978753
27/Jun/2018
1.553
-0.006
-0.38486209108402825
26/Jun/2018
1.559
-0.001
-0.0641025641025641
25/Jun/2018
1.56
-0.008
-0.5102040816326531
22/Jun/2018
1.568
-0.005
-0.3178639542275906
21/Jun/2018
1.573
-0.012
-0.7570977917981072
20/Jun/2018
1.585
0.02
1.2779552715654952
19/Jun/2018
1.565
-0.017
-1.0745891276864727
18/Jun/2018
1.582
-0.008
-0.5031446540880503
15/Jun/2018
1.59
0.009
0.5692599620493358
14/Jun/2018
1.581
-0.032
-1.9838809671419715
13/Jun/2018
1.613
0.001
0.062034739454094295
12/Jun/2018
1.612
-0.006
-0.37082818294190356
11/Jun/2018
1.618
0.009
0.5593536357986327
08/Jun/2018
1.609
-0.014
-0.862600123228589
07/Jun/2018
1.623
0.004
0.24706609017912293
06/Jun/2018
1.619
0.002
0.12368583797155226
05/Jun/2018
1.617
0.003
0.18587360594795538
04/Jun/2018
1.614
0.013
0.8119925046845722
01/Jun/2018
1.601
0.002
0.12507817385866166
31/May/2018
1.599
0.008
0.502828409805154
30/May/2018
1.591
-0.026
-1.6079158936301794
29/May/2018
1.617
0.001
0.06188118811881188
25/May/2018
1.616
0.011
0.6853582554517134
24/May/2018
1.605
-0.005
-0.3105590062111801
23/May/2018
1.61
0.003
0.18668326073428748
22/May/2018
1.607
-0.004
-0.2482929857231533
21/May/2018
1.611
0.016
1.0031347962382444
18/May/2018
1.595
0.001
0.06273525721455459
17/May/2018
1.594
-0.007
-0.4372267332916927
16/May/2018
1.601
0.005
0.3132832080200501
15/May/2018
1.596
-0.01
-0.6226650062266501
14/May/2018
1.606
0.005
0.3123048094940662
11/May/2018
1.601
0.016
1.0094637223974763
10/May/2018
1.585
0.011
0.6988564167725541
09/May/2018
1.574
-0.009
-0.5685407454200885
08/May/2018
1.583
0.009
0.5717916137229987
04/May/2018
1.574
-0.01
-0.6313131313131313
03/May/2018
1.584
0.007
0.4438807863031072
02/May/2018
1.577
-0.001
-0.06337135614702155
01/May/2018
1.578
0.001
0.06341154090044387
30/Apr/2018
1.577
0.021
1.3496143958868894
27/Apr/2018
1.556
0.032
2.099737532808399
26/Apr/2018
1.524
0.003
0.19723865877712032
25/Apr/2018
1.521
-0.014
-0.9120521172638436
24/Apr/2018
1.535
-0.005
-0.3246753246753247
23/Apr/2018
1.54
0.006
0.39113428943937417
20/Apr/2018
1.534
-0.006
-0.38961038961038963
19/Apr/2018
1.54
0.015
0.9836065573770492
18/Apr/2018
1.525
0.024
1.5989340439706863
17/Apr/2018
1.501
-0.008
-0.5301524188204109
16/Apr/2018
1.509
-0.009
-0.5928853754940712
13/Apr/2018
1.518
-0.004
-0.2628120893561104
12/Apr/2018
1.522
-0.004
-0.2621231979030144
11/Apr/2018
1.526
-0.001
-0.06548788474132286
10/Apr/2018
1.527
0.008
0.5266622778143516
09/Apr/2018
1.519
-0.005
-0.32808398950131235
06/Apr/2018
1.524
-0.002
-0.1310615989515072
05/Apr/2018
1.526
0.028
1.8691588785046729
04/Apr/2018
1.498
-0.027
-1.7704918032786885
03/Apr/2018
1.525
0.004
0.26298487836949375
29/Mar/2018
1.521
0.014
0.9289980092899801
28/Mar/2018
1.507
-0.026
-1.6960208741030658
27/Mar/2018
1.533
0.021
1.3888888888888888
26/Mar/2018
1.512
-0.006
-0.3952569169960474
23/Mar/2018
1.518
-0.017
-1.1074918566775245
22/Mar/2018
1.535
-0.022
-1.4129736673089275
21/Mar/2018
1.557
-0.007
-0.4475703324808184
20/Mar/2018
1.564
0.005
0.3207184092366902
19/Mar/2018
1.559
-0.018
-1.14140773620799
16/Mar/2018
1.577
-0.008
-0.5047318611987381
15/Mar/2018
1.585
-0.001
-0.06305170239596469
14/Mar/2018
1.586
-0.013
-0.8130081300813008
13/Mar/2018
1.599
-0.001
-0.0625
12/Mar/2018
1.6
0.021
1.3299556681443951
09/Mar/2018
1.579
0.013
0.8301404853128991
08/Mar/2018
1.566
0.013
0.8370895041854475
07/Mar/2018
1.553
-0.012
-0.7667731629392971
06/Mar/2018
1.565
0.026
1.6894087069525665
05/Mar/2018
1.539
-0.016
-1.0289389067524115
02/Mar/2018
1.555
-0.014
-0.8922880815806246
01/Mar/2018
1.569
0
0
28/Feb/2018
1.569
-0.006
-0.38095238095238093
27/Feb/2018
1.575
0.012
0.7677543186180422
26/Feb/2018
1.563
0.009
0.5791505791505791
23/Feb/2018
1.554
0.006
0.3875968992248062
22/Feb/2018
1.548
-0.007
-0.45016077170418006
21/Feb/2018
1.555
0.012
0.7777057679844459
20/Feb/2018
1.543
-0.008
-0.5157962604771116
19/Feb/2018
1.551
0.007
0.4533678756476684
16/Feb/2018
1.544
0.005
0.3248862897985705
15/Feb/2018
1.539
-0.002
-0.12978585334198572
14/Feb/2018
1.541
0.023
1.5151515151515151
13/Feb/2018
1.518
0.005
0.3304692663582287
12/Feb/2018
1.513
0.009
0.598404255319149
09/Feb/2018
1.504
-0.012
-0.7915567282321899
08/Feb/2018
1.516
-0.011
-0.7203667321545514
07/Feb/2018
1.527
0.007
0.4605263157894737
06/Feb/2018
1.52
-0.042
-2.6888604353393086
05/Feb/2018
1.562
-0.009
-0.5728835136855506
02/Feb/2018
1.571
-0.01
-0.6325110689437066
01/Feb/2018
1.581
-0.012
-0.7532956685499058
31/Jan/2018
1.593
0.003
0.18867924528301888
30/Jan/2018
1.59
-0.025
-1.5479876160990713
29/Jan/2018
1.615
0.026
1.6362492133417244
26/Jan/2018
1.589
0.003
0.18915510718789408
25/Jan/2018
1.586
-0.005
-0.3142677561282212
24/Jan/2018
1.591
-0.018
-1.1187072715972655
23/Jan/2018
1.609
0.007
0.4369538077403246
22/Jan/2018
1.602
-0.002
-0.12468827930174564
19/Jan/2018
1.604
0.007
0.43832185347526614
18/Jan/2018
1.597
-0.009
-0.5603985056039851
17/Jan/2018
1.606
-0.009
-0.5572755417956656
16/Jan/2018
1.615
0.007
0.43532338308457713
15/Jan/2018
1.608
-0.004
-0.24813895781637718
12/Jan/2018
1.612
-0.011
-0.6777572396796057
11/Jan/2018
1.623
0.007
0.43316831683168316
10/Jan/2018
1.616
-0.01
-0.6150061500615006
09/Jan/2018
1.626
-0.001
-0.06146281499692686
08/Jan/2018
1.627
0.006
0.3701418877236274
05/Jan/2018
1.621
0.012
0.7458048477315102
04/Jan/2018
1.609
0.004
0.24922118380062305
03/Jan/2018
1.605
0.008
0.5009392611145899
02/Jan/2018
1.597
0.006
0.3771213073538655
29/Dec/2017
1.591
-0.002
-0.12554927809165098
28/Dec/2017
1.593
0.013
0.8227848101265823
27/Dec/2017
1.58
0.005
0.31746031746031744
22/Dec/2017
1.575
0.009
0.5747126436781609
21/Dec/2017
1.566
-0.006
-0.3816793893129771
20/Dec/2017
1.572
-0.001
-0.06357279084551812
19/Dec/2017
1.573
0.004
0.25493945188017847
18/Dec/2017
1.569
0.007
0.44814340588988477
15/Dec/2017
1.562
0.001
0.06406149903907751
14/Dec/2017
1.561
-0.002
-0.12795905310300704
13/Dec/2017
1.563
0.005
0.3209242618741977
12/Dec/2017
1.558
0.006
0.3865979381443299
11/Dec/2017
1.552
0.016
1.0416666666666667
08/Dec/2017
1.536
-0.007
-0.45366169799092676
07/Dec/2017
1.543
0
0
06/Dec/2017
1.543
-0.017
-1.0897435897435896
05/Dec/2017
1.56
0.009
0.5802707930367504
04/Dec/2017
1.551
0.006
0.3883495145631068
01/Dec/2017
1.545
-0.002
-0.1292824822236587
30/Nov/2017
1.547
-0.028
-1.7777777777777777
29/Nov/2017
1.575
-0.009
-0.5681818181818182
28/Nov/2017
1.584
0.005
0.31665611146295125
27/Nov/2017
1.579
-0.015
-0.9410288582183187
24/Nov/2017
1.594
0
0
23/Nov/2017
1.594
-0.003
-0.18785222291797118
22/Nov/2017
1.597
0.007
0.44025157232704404
21/Nov/2017
1.59
0.014
0.8883248730964467
20/Nov/2017
1.576
-0.009
-0.5678233438485805
17/Nov/2017
1.585
0.004
0.2530044275774826
16/Nov/2017
1.581
0.003
0.19011406844106463
15/Nov/2017
1.578
-0.017
-1.0658307210031348
14/Nov/2017
1.595
-0.007
-0.4369538077403246
13/Nov/2017
1.602
0.008
0.5018820577164367
10/Nov/2017
1.594
-0.011
-0.6853582554517134
09/Nov/2017
1.605
0.003
0.18726591760299627
08/Nov/2017
1.602
0.004
0.2503128911138924
07/Nov/2017
1.598
0.007
0.43997485857950974
06/Nov/2017
1.591
-0.006
-0.37570444583594237
03/Nov/2017
1.597
0.008
0.5034612964128382
02/Nov/2017
1.589
0.018
1.1457670273711011
01/Nov/2017
1.571
0.004
0.2552648372686662
31/Oct/2017
1.567
0.002
0.12779552715654952
30/Oct/2017
1.565
-0.001
-0.06385696040868455
27/Oct/2017
1.566
0.009
0.5780346820809249
26/Oct/2017
1.557
0.003
0.19305019305019305
25/Oct/2017
1.554
-0.011
-0.7028753993610224
24/Oct/2017
1.565
-0.004
-0.25493945188017847
23/Oct/2017
1.569
-0.003
-0.19083969465648856
20/Oct/2017
1.572
0.001
0.06365372374283895
19/Oct/2017
1.571
-0.003
-0.1905972045743329
18/Oct/2017
1.574
0.002
0.1272264631043257
17/Oct/2017
1.572
0.013
0.8338678640153945
16/Oct/2017
1.559
0.007
0.45103092783505155
13/Oct/2017
1.552
-0.009
-0.5765534913516976
12/Oct/2017
1.561
0.014
0.9049773755656109
11/Oct/2017
1.547
0.01
0.6506180871828237
10/Oct/2017
1.537
0.008
0.5232177894048398
09/Oct/2017
1.529
-0.009
-0.5851755526657998
06/Oct/2017
1.538
0.017
1.1176857330703485
05/Oct/2017
1.521
0.011
0.7284768211920529
04/Oct/2017
1.51
0
0
03/Oct/2017
1.51
0.005
0.33222591362126247
02/Oct/2017
1.505
0.014
0.9389671361502347
29/Sept/2017
1.491
0.013
0.8795669824086604
28/Sept/2017
1.478
-0.007
-0.4713804713804714
27/Sept/2017
1.485
-0.001
-0.06729475100942127
26/Sept/2017
1.486
-0.007
-0.46885465505693236
25/Sept/2017
1.493
0.003
0.20134228187919462
22/Sept/2017
1.49
-0.012
-0.7989347536617842
21/Sept/2017
1.502
-0.007
-0.4638833664678595
20/Sept/2017
1.509
0
0
19/Sept/2017
1.509
-0.001
-0.06622516556291391
18/Sept/2017
1.51
0.018
1.2064343163538873
15/Sept/2017
1.492
-0.037
-2.419882275997384
14/Sept/2017
1.529
0
0
13/Sept/2017
1.529
0
0
12/Sept/2017
1.529
-0.003
-0.195822454308094
11/Sept/2017
1.532
0
0
08/Sept/2017
1.532
-0.002
-0.1303780964797914
07/Sept/2017
1.534
0.007
0.45841519318926
06/Sept/2017
1.527
-0.017
-1.1010362694300517
05/Sept/2017
1.544
0.003
0.1946787800129786
04/Sept/2017
1.541
-0.012
-0.77269800386349
01/Sept/2017
1.553
0
0
31/Aug/2017
1.553
0.005
0.32299741602067183
30/Aug/2017
1.548
0.009
0.5847953216374269
29/Aug/2017
1.539
-0.017
-1.0925449871465296
25/Aug/2017
1.556
0.001
0.06430868167202572
24/Aug/2017
1.555
0.005
0.3225806451612903
23/Aug/2017
1.55
0.001
0.0645577792123951
22/Aug/2017
1.549
0.018
1.1757021554539517
21/Aug/2017
1.531
-0.002
-0.1304631441617743
18/Aug/2017
1.533
-0.011
-0.7124352331606217
17/Aug/2017
1.544
0.011
0.7175472928897586
16/Aug/2017
1.533
0.007
0.45871559633027525
15/Aug/2017
1.526
0.012
0.7926023778071334
14/Aug/2017
1.514
0.009
0.5980066445182725
11/Aug/2017
1.505
-0.016
-1.051939513477975
10/Aug/2017
1.521
-0.01
-0.6531678641410843
09/Aug/2017
1.531
-0.007
-0.45513654096228867
08/Aug/2017
1.538
0.004
0.2607561929595828
07/Aug/2017
1.534
0.012
0.7884362680683311
04/Aug/2017
1.522
0.01
0.6613756613756614
03/Aug/2017
1.512
-0.008
-0.5263157894736842
02/Aug/2017
1.52
-0.001
-0.06574621959237344
01/Aug/2017
1.521
-0.001
-0.0657030223390276
31/Jul/2017
1.522
0.003
0.19749835418038184
28/Jul/2017
1.519
-0.018
-1.1711125569290826
27/Jul/2017
1.537
0.006
0.3919007184846506
26/Jul/2017
1.531
-0.004
-0.26058631921824105
25/Jul/2017
1.535
0.001
0.0651890482398957
24/Jul/2017
1.534
-0.001
-0.06514657980456026
21/Jul/2017
1.535
-0.007
-0.45395590142671854
20/Jul/2017
1.542
0.014
0.9162303664921466
19/Jul/2017
1.528
0.004
0.26246719160104987
18/Jul/2017
1.524
0.01
0.6605019815059445
17/Jul/2017
1.514
-0.004
-0.2635046113306983
14/Jul/2017
1.518
0.001
0.06591957811470006
13/Jul/2017
1.517
0.015
0.9986684420772304
12/Jul/2017
1.502
0.008
0.535475234270415
11/Jul/2017
1.494
0.005
0.33579583613163194
10/Jul/2017
1.489
0.008
0.5401755570560433
07/Jul/2017
1.481
0
0
06/Jul/2017
1.481
-0.009
-0.6040268456375839
05/Jul/2017
1.49
0.007
0.4720161834120027
04/Jul/2017
1.483
-0.003
-0.2018842530282638
03/Jul/2017
1.486
-0.003
-0.20147750167897918
30/Jun/2017
1.489
-0.014
-0.9314703925482368
29/Jun/2017
1.503
0.002
0.13324450366422386
28/Jun/2017
1.501
-0.015
-0.9894459102902374
27/Jun/2017
1.516
0
0
26/Jun/2017
1.516
0.011
0.7308970099667774
23/Jun/2017
1.505
-0.005
-0.33112582781456956
22/Jun/2017
1.51
0.009
0.5996002664890073
21/Jun/2017
1.501
-0.02
-1.3149243918474687
20/Jun/2017
1.521
0.014
0.9289980092899801
19/Jun/2017
1.507
0.008
0.533689126084056
16/Jun/2017
1.499
0
0
15/Jun/2017
1.499
-0.015
-0.9907529722589168
14/Jun/2017
1.514
0.008
0.5312084993359893
13/Jun/2017
1.506
0.007
0.466977985323549
12/Jun/2017
1.499
-0.004
-0.2661343978709248
09/Jun/2017
1.503
0.025
1.6914749661705006
08/Jun/2017
1.478
-0.001
-0.0676132521974307
07/Jun/2017
1.479
0.001
0.06765899864682003
06/Jun/2017
1.478
-0.005
-0.33715441672285906
05/Jun/2017
1.483
0
0
02/Jun/2017
1.483
0.012
0.8157715839564922
01/Jun/2017
1.471
-0.004
-0.2711864406779661
31/May/2017
1.475
0.006
0.4084411164057182
30/May/2017
1.469
-0.009
-0.6089309878213802
26/May/2017
1.478
0.009
0.6126616746085772
25/May/2017
1.469
0.012
0.8236101578586136
24/May/2017
1.457
0.002
0.13745704467353953
23/May/2017
1.455
0.004
0.27567195037904896
22/May/2017
1.451
0.014
0.9742519137091162
19/May/2017
1.437
0.005
0.34916201117318435
18/May/2017
1.432
-0.018
-1.2413793103448276
17/May/2017
1.45
-0.015
-1.023890784982935
16/May/2017
1.465
0.007
0.48010973936899864
15/May/2017
1.458
0.001
0.06863417982155114
12/May/2017
1.457
-0.002
-0.13708019191226867
11/May/2017
1.459
0.015
1.0387811634349031
10/May/2017
1.444
-0.002
-0.13831258644536654
09/May/2017
1.446
-0.001
-0.0691085003455425
08/May/2017
1.447
0.012
0.8362369337979094
05/May/2017
1.435
-0.014
-0.966183574879227
04/May/2017
1.449
0.001
0.06906077348066299
03/May/2017
1.448
-0.007
-0.48109965635738833
02/May/2017
1.455
0.018
1.2526096033402923
28/Apr/2017
1.437
-0.006
-0.4158004158004158
27/Apr/2017
1.443
-0.009
-0.6198347107438017
26/Apr/2017
1.452
0.007
0.4844290657439446
25/Apr/2017
1.445
0.009
0.6267409470752089
24/Apr/2017
1.436
0.006
0.4195804195804196
21/Apr/2017
1.43
0.011
0.7751937984496124
20/Apr/2017
1.419
0.009
0.6382978723404256
19/Apr/2017
1.41
-0.03
-2.0833333333333335
18/Apr/2017
1.44
-0.031
-2.107409925220938
13/Apr/2017
1.471
0.005
0.34106412005457026
12/Apr/2017
1.466
-0.004
-0.272108843537415
11/Apr/2017
1.47
-0.004
-0.27137042062415195
10/Apr/2017
1.474
0.001
0.06788866259334692
07/Apr/2017
1.473
0
0
06/Apr/2017
1.473
-0.008
-0.5401755570560433
05/Apr/2017
1.481
0.005
0.33875338753387535
04/Apr/2017
1.476
-0.001
-0.06770480704129993
03/Apr/2017
1.477
-0.004
-0.2700877785280216
31/Mar/2017
1.481
-0.009
-0.6040268456375839
30/Mar/2017
1.49
-0.002
-0.13404825737265416
29/Mar/2017
1.492
0.023
1.5656909462219197
28/Mar/2017
1.469
0.012
0.8236101578586136
27/Mar/2017
1.457
-0.009
-0.6139154160982264
24/Mar/2017
1.466
0.002
0.1366120218579235
23/Mar/2017
1.464
-0.003
-0.20449897750511248
22/Mar/2017
1.467
-0.019
-1.278600269179004
21/Mar/2017
1.486
-0.001
-0.06724949562878278
20/Mar/2017
1.487
0
0
17/Mar/2017
1.487
0.001
0.06729475100942127
16/Mar/2017
1.486
0.012
0.8141112618724559
15/Mar/2017
1.474
-0.003
-0.2031144211238998
14/Mar/2017
1.477
0.014
0.9569377990430622
13/Mar/2017
1.463
0.003
0.2054794520547945
10/Mar/2017
1.46
0.006
0.4126547455295736
09/Mar/2017
1.454
-0.016
-1.08843537414966
08/Mar/2017
1.47
0.005
0.3412969283276451
07/Mar/2017
1.465
0.017
1.1740331491712708
06/Mar/2017
1.448
0.003
0.20761245674740483
03/Mar/2017
1.445
-0.014
-0.9595613433858807
02/Mar/2017
1.459
0.009
0.6206896551724138
01/Mar/2017
1.45
0.013
0.9046624913013221
28/Feb/2017
1.437
-0.002
-0.13898540653231412
27/Feb/2017
1.439
0.012
0.8409250175192712
24/Feb/2017
1.427
-0.016
-1.1088011088011087
23/Feb/2017
1.443
-0.003
-0.2074688796680498
22/Feb/2017
1.446
0.007
0.4864489228630994
21/Feb/2017
1.439
0.008
0.5590496156533893
20/Feb/2017
1.431
-0.007
-0.48678720445062584
17/Feb/2017
1.438
0.006
0.41899441340782123
16/Feb/2017
1.432
-0.006
-0.4172461752433936
15/Feb/2017
1.438
0.012
0.8415147265077139
14/Feb/2017
1.426
0.012
0.8486562942008486
13/Feb/2017
1.414
-0.001
-0.0706713780918728
10/Feb/2017
1.415
0.018
1.2884753042233357
09/Feb/2017
1.397
-0.003
-0.21428571428571427
08/Feb/2017
1.4
-0.011
-0.7795889440113395
07/Feb/2017
1.411
0.006
0.42704626334519574
06/Feb/2017
1.405
0.01
0.7168458781362007
03/Feb/2017
1.395
0.016
1.160261058738216
02/Feb/2017
1.379
0.002
0.14524328249818447
01/Feb/2017
1.377
-0.012
-0.8639308855291576
31/Jan/2017
1.389
0.001
0.07204610951008646
30/Jan/2017
1.388
-0.004
-0.28735632183908044
27/Jan/2017
1.392
0.004
0.2881844380403458
26/Jan/2017
1.388
0.013
0.9454545454545454
25/Jan/2017
1.375
-0.01
-0.7220216606498195
24/Jan/2017
1.385
0.005
0.36231884057971014
23/Jan/2017
1.38
-0.01
-0.7194244604316546
20/Jan/2017
1.39
0
0
19/Jan/2017
1.39
-0.007
-0.5010737294201861
18/Jan/2017
1.397
-0.006
-0.4276550249465431
17/Jan/2017
1.403
-0.01
-0.7077140835102619
16/Jan/2017
1.413
0.006
0.42643923240938164
13/Jan/2017
1.407
0.008
0.5718370264474625
12/Jan/2017
1.399
-0.004
-0.2851033499643621
11/Jan/2017
1.403
0.012
0.8626887131560029
10/Jan/2017
1.391
0.009
0.6512301013024602
09/Jan/2017
1.382
0.023
1.692420897718911
06/Jan/2017
1.359
-0.003
-0.22026431718061673
05/Jan/2017
1.362
0.013
0.9636767976278725
04/Jan/2017
1.349
0.006
0.4467609828741623
03/Jan/2017
1.343
0.012
0.9015777610818934
30/Dec/2016
1.331
-0.002
-0.15003750937734434
29/Dec/2016
1.333
0.002
0.15026296018031554
28/Dec/2016
1.331
0.009
0.680786686838124
23/Dec/2016
1.322
0.003
0.22744503411675512
22/Dec/2016
1.319
-0.003
-0.22692889561270801
21/Dec/2016
1.322
0
0
20/Dec/2016
1.322
0.005
0.37965072133637057
19/Dec/2016
1.317
-0.007
-0.5287009063444109
16/Dec/2016
1.324
0.002
0.15128593040847202
15/Dec/2016
1.322
-0.004
-0.30165912518853694
14/Dec/2016
1.326
0.01
0.7598784194528876
13/Dec/2016
1.316
-0.006
-0.45385779122541603
12/Dec/2016
1.322
-0.008
-0.6015037593984962
09/Dec/2016
1.33
0.005
0.37735849056603776
08/Dec/2016
1.325
0.01
0.7604562737642585
07/Dec/2016
1.315
0.024
1.8590240123934934
06/Dec/2016
1.291
0.009
0.7020280811232449
05/Dec/2016
1.282
-0.015
-1.1565150346954511
02/Dec/2016
1.297
-0.01
-0.7651109410864575
01/Dec/2016
1.307
-0.016
-1.2093726379440666
30/Nov/2016
1.323
0.005
0.37936267071320184
29/Nov/2016
1.318
-0.009
-0.6782215523737755
28/Nov/2016
1.327
0.009
0.6828528072837633
25/Nov/2016
1.318
0.007
0.5339435545385202
24/Nov/2016
1.311
-0.012
-0.9070294784580499
23/Nov/2016
1.323
0.015
1.146788990825688
22/Nov/2016
1.308
0.01
0.7704160246533128
21/Nov/2016
1.298
0.002
0.15432098765432098
18/Nov/2016
1.296
0.002
0.1545595054095827
17/Nov/2016
1.294
-0.005
-0.3849114703618168
16/Nov/2016
1.299
-0.004
-0.3069838833461243
15/Nov/2016
1.303
0.011
0.8513931888544891
14/Nov/2016
1.292
-0.003
-0.23166023166023167
11/Nov/2016
1.295
-0.044
-3.286034353995519
10/Nov/2016
1.339
0.02
1.5163002274450341
09/Nov/2016
1.319
-0.023
-1.713859910581222
08/Nov/2016
1.342
0.009
0.6751687921980495
07/Nov/2016
1.333
0.019
1.4459665144596652
04/Nov/2016
1.314
-0.009
-0.6802721088435374
03/Nov/2016
1.323
-0.017
-1.2686567164179106
02/Nov/2016
1.34
-0.026
-1.9033674963396778
01/Nov/2016
1.366
-0.002
-0.14619883040935672
31/Oct/2016
1.368
0
0
28/Oct/2016
1.368
0.009
0.6622516556291391
27/Oct/2016
1.359
-0.02
-1.4503263234227701
26/Oct/2016
1.379
-0.008
-0.5767844268204758
25/Oct/2016
1.387
0.006
0.4344677769732078
24/Oct/2016
1.381
0.002
0.145032632342277
21/Oct/2016
1.379
-0.003
-0.2170767004341534
20/Oct/2016
1.382
0.006
0.436046511627907
19/Oct/2016
1.376
0.004
0.2915451895043732
18/Oct/2016
1.372
0.004
0.29239766081871343
17/Oct/2016
1.368
0
0
14/Oct/2016
1.368
0.007
0.5143277002204262
13/Oct/2016
1.361
-0.008
-0.5843681519357194
12/Oct/2016
1.369
-0.002
-0.14587892049598833
11/Oct/2016
1.371
0.001
0.072992700729927
10/Oct/2016
1.37
-0.005
-0.36363636363636365
07/Oct/2016
1.375
0.03
2.2304832713754648
06/Oct/2016
1.345
0.008
0.5983545250560958
05/Oct/2016
1.337
-0.003
-0.22388059701492538
04/Oct/2016
1.34
0.011
0.8276899924755455
03/Oct/2016
1.329
0.024
1.839080459770115
30/Sept/2016
1.305
-0.011
-0.8358662613981763
29/Sept/2016
1.316
0.012
0.9202453987730062
28/Sept/2016
1.304
-0.007
-0.5339435545385202
27/Sept/2016
1.311
0.004
0.306044376434583
26/Sept/2016
1.307
-0.005
-0.38109756097560976
23/Sept/2016
1.312
0.012
0.9230769230769231
22/Sept/2016
1.3
0.01
0.7751937984496124
21/Sept/2016
1.29
0.006
0.4672897196261682
20/Sept/2016
1.284
0.009
0.7058823529411765
19/Sept/2016
1.275
0.027
2.1634615384615383
16/Sept/2016
1.248
0.015
1.2165450121654502
15/Sept/2016
1.233
-0.002
-0.16194331983805668
14/Sept/2016
1.235
0.002
0.16220600162206
13/Sept/2016
1.233
0.001
0.08116883116883117
12/Sept/2016
1.232
-0.036
-2.8391167192429023
09/Sept/2016
1.268
-0.014
-1.0920436817472698
08/Sept/2016
1.282
0.001
0.078064012490242
07/Sept/2016
1.281
0.006
0.47058823529411764
06/Sept/2016
1.275
0.009
0.7109004739336493
05/Sept/2016
1.266
0.013
1.037509976057462
02/Sept/2016
1.253
0
0
01/Sept/2016
1.253
-0.014
-1.1049723756906078
31/Aug/2016
1.267
-0.012
-0.9382329945269742
30/Aug/2016
1.279
0.003
0.23510971786833856
26/Aug/2016
1.276
-0.002
-0.1564945226917058
25/Aug/2016
1.278
0.008
0.6299212598425197
24/Aug/2016
1.27
-0.01
-0.78125
23/Aug/2016
1.28
0.003
0.23492560689115113
22/Aug/2016
1.277
-0.004
-0.312256049960968
19/Aug/2016
1.281
-0.006
-0.4662004662004662
18/Aug/2016
1.287
-0.009
-0.6944444444444444
17/Aug/2016
1.296
-0.015
-1.1441647597254005
16/Aug/2016
1.311
-0.001
-0.07621951219512195
15/Aug/2016
1.312
0.007
0.5363984674329502
12/Aug/2016
1.305
0.001
0.07668711656441718
11/Aug/2016
1.304
0.004
0.3076923076923077
10/Aug/2016
1.3
0
0
09/Aug/2016
1.3
0.015
1.1673151750972763
08/Aug/2016
1.285
0.019
1.5007898894154819
05/Aug/2016
1.266
0.024
1.932367149758454
04/Aug/2016
1.242
0.014
1.1400651465798046
03/Aug/2016
1.228
-0.026
-2.073365231259968
02/Aug/2016
1.254
-0.014
-1.1041009463722398
01/Aug/2016
1.268
0.018
1.44
29/Jul/2016
1.25
-0.009
-0.7148530579825259
28/Jul/2016
1.259
0.003
0.23885350318471338
27/Jul/2016
1.256
0.002
0.1594896331738437
26/Jul/2016
1.254
0.009
0.7228915662650602
25/Jul/2016
1.245
0
0
22/Jul/2016
1.245
0.004
0.32232070910556004
21/Jul/2016
1.241
0.003
0.24232633279483037
20/Jul/2016
1.238
0.002
0.16181229773462782
19/Jul/2016
1.236
0.001
0.08097165991902834
18/Jul/2016
1.235
0.013
1.0638297872340425
15/Jul/2016
1.222
0.01
0.8250825082508251
14/Jul/2016
1.212
0.001
0.08257638315441784
13/Jul/2016
1.211
-0.006
-0.4930156121610518
12/Jul/2016
1.217
-0.006
-0.49059689288634506
11/Jul/2016
1.223
0.026
2.172096908939014
08/Jul/2016
1.197
0
0
07/Jul/2016
1.197
0.01
0.8424599831508003
06/Jul/2016
1.187
-0.001
-0.08417508417508418
05/Jul/2016
1.188
-0.004
-0.33557046979865773
04/Jul/2016
1.192
0.01
0.8460236886632826
01/Jul/2016
1.182
0.028
2.4263431542461005
30/Jun/2016
1.154
0.015
1.3169446883230904
29/Jun/2016
1.139
0.009
0.7964601769911505
28/Jun/2016
1.13
-0.006
-0.528169014084507
27/Jun/2016
1.136
0.038
3.4608378870673953
24/Jun/2016
1.098
0.046
4.3726235741444865
23/Jun/2016
1.052
-0.009
-0.8482563619227145
22/Jun/2016
1.061
0.008
0.7597340930674265
21/Jun/2016
1.053
-0.004
-0.3784295175023652
20/Jun/2016
1.057
-0.005
-0.4708097928436911
17/Jun/2016
1.062
-0.003
-0.28169014084507044
16/Jun/2016
1.065
-0.004
-0.37418147801683815
15/Jun/2016
1.069
-0.002
-0.18674136321195145
14/Jun/2016
1.071
-0.009
-0.8333333333333334
13/Jun/2016
1.08
0
0
10/Jun/2016
1.08
-0.008
-0.7352941176470589
09/Jun/2016
1.088
0.006
0.5545286506469501
08/Jun/2016
1.082
0.007
0.6511627906976745
07/Jun/2016
1.075
0.003
0.2798507462686567
06/Jun/2016
1.072
0.015
1.4191106906338695
03/Jun/2016
1.057
0.008
0.7626310772163966
02/Jun/2016
1.049
-0.001
-0.09523809523809523
01/Jun/2016
1.05
0.01
0.9615384615384616
31/May/2016
1.04
0.004
0.3861003861003861
27/May/2016
1.036
0.009
0.8763388510223953
26/May/2016
1.027
0.001
0.09746588693957114
25/May/2016
1.026
0.014
1.383399209486166
24/May/2016
1.012
-0.019
-1.8428709990300678
23/May/2016
1.031
0.012
1.1776251226692835
20/May/2016
1.019
0.01
0.9910802775024777
19/May/2016
1.009
-0.023
-2.2286821705426356
18/May/2016
1.032
-0.011
-1.0546500479386385
17/May/2016
1.043
0.002
0.19212295869356388
16/May/2016
1.041
0.006
0.5797101449275363
13/May/2016
1.035
-0.008
-0.7670182166826462
12/May/2016
1.043
-0.005
-0.4770992366412214
11/May/2016
1.048
0.002
0.19120458891013384
10/May/2016
1.046
0.001
0.09569377990430622
09/May/2016
1.045
0.006
0.5774783445620789
06/May/2016
1.039
-0.014
-1.3295346628679963
05/May/2016
1.053
0.002
0.19029495718363462
04/May/2016
1.051
-0.005
-0.4734848484848485
03/May/2016
1.056
-0.009
-0.8450704225352113
29/Apr/2016
1.065
-0.008
-0.7455731593662628
28/Apr/2016
1.073
0.005
0.4681647940074906
27/Apr/2016
1.068
-0.013
-1.2025901942645698
26/Apr/2016
1.081
-0.008
-0.7346189164370982
25/Apr/2016
1.089
-0.011
-1
22/Apr/2016
1.1
-0.01
-0.9009009009009009
21/Apr/2016
1.11
0.01
0.9090909090909091
20/Apr/2016
1.1
-0.002
-0.18148820326678766
19/Apr/2016
1.102
0.002
0.18181818181818182
18/Apr/2016
1.1
-0.007
-0.6323396567299007
15/Apr/2016
1.107
0.004
0.3626473254759746
14/Apr/2016
1.103
0.015
1.3786764705882353
13/Apr/2016
1.088
0.021
1.9681349578256795
12/Apr/2016
1.067
0.005
0.4708097928436911
11/Apr/2016
1.062
-0.008
-0.7476635514018691
08/Apr/2016
1.07
-0.001
-0.09337068160597572
07/Apr/2016
1.071
0.003
0.2808988764044944
06/Apr/2016
1.068
0.009
0.8498583569405099
05/Apr/2016
1.059
-0.018
-1.6713091922005572
04/Apr/2016
1.077
0.007
0.6542056074766355
01/Apr/2016
1.07
-0.009
-0.8341056533827618
31/Mar/2016
1.079
0.008
0.7469654528478058
30/Mar/2016
1.071
0.012
1.13314447592068
29/Mar/2016
1.059
-0.016
-1.4883720930232558
24/Mar/2016
1.075
-0.012
-1.1039558417663293
23/Mar/2016
1.087
0.004
0.36934441366574333
22/Mar/2016
1.083
0.011
1.0261194029850746
21/Mar/2016
1.072
0.003
0.2806361085126286
18/Mar/2016
1.069
0.003
0.28142589118198874
17/Mar/2016
1.066
0.004
0.3766478342749529
16/Mar/2016
1.062
0.005
0.47303689687795647
15/Mar/2016
1.057
0
0
14/Mar/2016
1.057
0.004
0.3798670465337132
11/Mar/2016
1.053
0.002
0.19029495718363462
10/Mar/2016
1.051
0.007
0.6704980842911877
09/Mar/2016
1.044
0.003
0.2881844380403458
08/Mar/2016
1.041
-0.012
-1.1396011396011396
07/Mar/2016
1.053
0.007
0.6692160611854685
04/Mar/2016
1.046
0.003
0.28763183125599234
03/Mar/2016
1.043
0.015
1.4591439688715953
02/Mar/2016
1.028
0.019
1.8830525272547076
01/Mar/2016
1.009
0.004
0.39800995024875624
29/Feb/2016
1.005
0.003
0.2994011976047904
26/Feb/2016
1.002
0.0063
0.6327206990057246
25/Feb/2016
0.9957
-0.0029
-0.29040656919687563
24/Feb/2016
0.9986
-0.0014
-0.14
23/Feb/2016
1
-0.002
-0.1996007984031936
22/Feb/2016
1.002
0.0255
2.61136712749616
19/Feb/2016
0.9765
0.00060
0.06148170919151552
18/Feb/2016
0.9759
0.014
1.4554527497660878
17/Feb/2016
0.9619
0.0012
0.12490892057874467
16/Feb/2016
0.9607
0.0124
1.3076030791943478
15/Feb/2016
0.9483
0.0232
2.5078369905956115
12/Feb/2016
0.9251
-0.0033
-0.35545023696682465
11/Feb/2016
0.9284
-0.0237
-2.489234324125617
04/Feb/2016
0.9521
0.0184
1.9706543857770162
03/Feb/2016
0.9337
-0.0212
-2.2201277620693265
02/Feb/2016
0.9549
-0.0204
-2.0916641033528145
01/Feb/2016
0.9753
0.0053
0.5463917525773195
29/Jan/2016
0.97
0.018
1.8907563025210083
28/Jan/2016
0.952
0.0057
0.6023459790764029
27/Jan/2016
0.9463
0.0014
0.1481638268599852
26/Jan/2016
0.9449
-0.0111
-1.1610878661087867
25/Jan/2016
0.956
0.0126
1.3355946576213695
22/Jan/2016
0.9434
0.0146
1.5719207579672696
21/Jan/2016
0.9288
0.00090
0.09699321047526673
20/Jan/2016
0.9279
-0.0213
-2.2439949431099873
19/Jan/2016
0.9492
0.0169
1.8127212270728306
18/Jan/2016
0.9323
-0.00010
-0.010725010725010725
15/Jan/2016
0.9324
-0.0058
-0.6182050735450864
14/Jan/2016
0.9382
-0.0187
-1.954227191974083
13/Jan/2016
0.9569
0.0118
1.2485451274997355
12/Jan/2016
0.9451
0.0104
1.1126564673157162
11/Jan/2016
0.9347
-0.0131
-1.3821481325174088
08/Jan/2016
0.9478
0.0032
0.33876773237349145
07/Jan/2016
0.9446
-0.0217
-2.245679395632826
06/Jan/2016
0.9663
-0.0152
-1.5486500254712174
05/Jan/2016
0.9815
0.0017
0.17350479689732598
04/Jan/2016
0.9798
-0.0262
-2.6043737574552686
31/Dec/2015
1.006
0
0
30/Dec/2015
1.006
0.004
0.3992015968063872
29/Dec/2015
1.002
0.0084
0.8454106280193237
24/Dec/2015
0.9936
0.0062
0.6279116872594693
23/Dec/2015
0.9874
0.0039
0.3965429588205389
22/Dec/2015
0.9835
0.0087
0.8924907673368896
21/Dec/2015
0.9748
0.0052
0.5363036303630363
18/Dec/2015
0.9696
-0.0081
-0.8284749923289353
17/Dec/2015
0.9777
0.0155
1.6108917065059238
16/Dec/2015
0.9622
0.0239
2.547159757007354
15/Dec/2015
0.9383
0.00040
0.04264846998613925
14/Dec/2015
0.9379
-0.0106
-1.1175540326831839
11/Dec/2015
0.9485
-0.01
-1.0432968179447053
10/Dec/2015
0.9585
-0.0057
-0.5911636589919104
09/Dec/2015
0.9642
-0.0104
-1.0671044531089677
08/Dec/2015
0.9746
-0.0124
-1.2563323201621075
07/Dec/2015
0.987
0.002
0.20304568527918782
04/Dec/2015
0.985
-0.019
-1.8924302788844622
03/Dec/2015
1.004
0.001
0.09970089730807577
02/Dec/2015
1.003
0.0036
0.3602161296778067
01/Dec/2015
0.9994
0.0142
1.4413317092976046
30/Nov/2015
0.9852
-0.0064
-0.645421540943929
27/Nov/2015
0.9916
-0.0076
-0.7606084867894315
26/Nov/2015
0.9992
0.00090
0.09015326054292297
25/Nov/2015
0.9983
0.0039
0.3921962992759453
24/Nov/2015
0.9944
0.00090
0.09058882737795672
23/Nov/2015
0.9935
0.0084
0.8527053091056745
20/Nov/2015
0.9851
0.0063
0.6436452799346138
19/Nov/2015
0.9788
0.0177
1.841639787743211
18/Nov/2015
0.9611
-0.0042
-0.43509789702683105
17/Nov/2015
0.9653
0.0135
1.418365202773692
16/Nov/2015
0.9518
-0.0124
-1.2860402406139806
13/Nov/2015
0.9642
-0.0155
-1.5821169745840564
12/Nov/2015
0.9797
0.005
0.5129783523135324
11/Nov/2015
0.9747
-0.004
-0.4087054255645244
10/Nov/2015
0.9787
-0.0099
-1.0014161440420797
09/Nov/2015
0.9886
-0.0154
-1.5338645418326693
06/Nov/2015
1.004
0.009
0.9045226130653267
05/Nov/2015
0.995
-0.0035
-0.35052578868302453
04/Nov/2015
0.9985
0.0082
0.8280319095223669
03/Nov/2015
0.9903
0.0171
1.7570900123304563
02/Nov/2015
0.9732
-0.0108
-1.0975609756097562
30/Oct/2015
0.984
-0.0059
-0.5960197999797959
29/Oct/2015
0.9899
-0.0111
-1.1088911088911089
28/Oct/2015
1.001
-0.006
-0.5958291956305859
27/Oct/2015
1.007
-0.001
-0.0992063492063492
26/Oct/2015
1.008
0.001
0.09930486593843098
23/Oct/2015
1.007
0.0234
2.379015860105734
22/Oct/2015
0.9836
-0.003
-0.30407459963511047
21/Oct/2015
0.9866
-0.0016
-0.16191054442420563
20/Oct/2015
0.9882
-0.0052
-0.5234548016911617
19/Oct/2015
0.9934
-0.00070
-0.07041545116185495
16/Oct/2015
0.9941
0.0016
0.16120906801007556
15/Oct/2015
0.9925
0.0129
1.3168640261331155
14/Oct/2015
0.9796
-0.0116
-1.1702986279257466
13/Oct/2015
0.9912
-0.0022
-0.22146164686933764
12/Oct/2015
0.9934
0.0036
0.36370984037179227
09/Oct/2015
0.9898
0.0186
1.915156507413509
08/Oct/2015
0.9712
-0.00080
-0.0823045267489712
07/Oct/2015
0.972
0.0131
1.3661487120659088
06/Oct/2015
0.9589
0.0093
0.9793597304128054
05/Oct/2015
0.9496
0.0139
1.4855188628834028
02/Oct/2015
0.9357
-0.0072
-0.7636016544702513
01/Oct/2015
0.9429
0.019
2.0564996211711226
30/Sept/2015
0.9239
0.02
2.212634140944795
29/Sept/2015
0.9039
-0.0198
-2.143553101656382
28/Sept/2015
0.9237
0.0019
0.2061184638750271
25/Sept/2015
0.9218
0.0029
0.3155947328327348
24/Sept/2015
0.9189
-0.0029
-0.31460186591451506
23/Sept/2015
0.9218
-0.0108
-1.1580527557366502
22/Sept/2015
0.9326
0.0017
0.18261897088838758
21/Sept/2015
0.9309
-0.0179
-1.886593591905565
18/Sept/2015
0.9488
0.0038
0.4021164021164021
17/Sept/2015
0.945
0.0039
0.4144086707044947
16/Sept/2015
0.9411
0.0175
1.8947596362061498
15/Sept/2015
0.9236
-0.008
-0.8587376556462001
14/Sept/2015
0.9316
0.0053
0.57216884378711
11/Sept/2015
0.9263
-0.0029
-0.31209642703400775
10/Sept/2015
0.9292
-0.0136
-1.4425116673737803
09/Sept/2015
0.9428
0.0317
3.4793107233015035
08/Sept/2015
0.9111
0.0076
0.8411732152739347
07/Sept/2015
0.9035
-0.0109
-1.1920384951881016
04/Sept/2015
0.9144
-0.0032
-0.34873583260680036
03/Sept/2015
0.9176
-0.0033
-0.35834509718753393
02/Sept/2015
0.9209
-0.002
-0.21670820240546104
01/Sept/2015
0.9229
-0.0171
-1.8191489361702127
28/Aug/2015
0.94
0.0147
1.5886739435858641
27/Aug/2015
0.9253
0.025
2.776852160390981
26/Aug/2015
0.9003
-0.00050
-0.05550621669626998
25/Aug/2015
0.9008
0.0313
3.599769982748706
24/Aug/2015
0.8695
-0.0471
-5.138555531311368
21/Aug/2015
0.9166
-0.0142
-1.5255694026643747
20/Aug/2015
0.9308
-0.0167
-1.762532981530343
19/Aug/2015
0.9475
0.0012
0.1268096798055585
18/Aug/2015
0.9463
-0.0121
-1.2625208681135225
17/Aug/2015
0.9584
-0.01
-1.0326311441553078
14/Aug/2015
0.9684
-0.0015
-0.15465511908444168
13/Aug/2015
0.9699
0.0036
0.3725551071095933
12/Aug/2015
0.9663
-0.0194
-1.9681444658618241
11/Aug/2015
0.9857
-0.0193
-1.9203980099502487
10/Aug/2015
1.005
0.002
0.19940179461615154
07/Aug/2015
1.003
-0.004
-0.3972194637537239
06/Aug/2015
1.007
-0.008
-0.7881773399014779
05/Aug/2015
1.015
-0.005
-0.49019607843137253
04/Aug/2015
1.02
0.008
0.7905138339920948
03/Aug/2015
1.012
-0.009
-0.881488736532811
31/Jul/2015
1.021
0.005
0.4921259842519685
30/Jul/2015
1.016
0
0
29/Jul/2015
1.016
0.001
0.09852216748768473
28/Jul/2015
1.015
-0.003
-0.29469548133595286
27/Jul/2015
1.018
-0.009
-0.8763388510223953
24/Jul/2015
1.027
-0.005
-0.4844961240310077
23/Jul/2015
1.032
-0.006
-0.5780346820809249
22/Jul/2015
1.038
-0.013
-1.236917221693625
21/Jul/2015
1.051
0.003
0.2862595419847328
20/Jul/2015
1.048
0
0
17/Jul/2015
1.048
0.002
0.19120458891013384
16/Jul/2015
1.046
0.001
0.09569377990430622
15/Jul/2015
1.045
0.003
0.28790786948176583
14/Jul/2015
1.042
0
0
13/Jul/2015
1.042
0.003
0.28873917228103946
10/Jul/2015
1.039
-0.002
-0.19212295869356388
09/Jul/2015
1.041
0.007
0.6769825918762089
08/Jul/2015
1.034
-0.02
-1.8975332068311195
07/Jul/2015
1.054
0.008
0.7648183556405354
06/Jul/2015
1.046
-0.014
-1.320754716981132
03/Jul/2015
1.06
-0.013
-1.211556383970177
02/Jul/2015
1.073
0.003
0.2803738317757009
01/Jul/2015
1.07
0.014
1.3257575757575757
30/Jun/2015
1.056
0.009
0.8595988538681948
29/Jun/2015
1.047
-0.019
-1.7823639774859288
26/Jun/2015
1.066
-0.014
-1.2962962962962963
25/Jun/2015
1.08
-0.001
-0.09250693802035152
24/Jun/2015
1.081
0.002
0.18535681186283595
23/Jun/2015
1.079
0.008
0.7469654528478058
22/Jun/2015
1.071
0.009
0.847457627118644
19/Jun/2015
1.062
0.008
0.7590132827324478
18/Jun/2015
1.054
-0.005
-0.4721435316336166
17/Jun/2015
1.059
-0.007
-0.6566604127579737
16/Jun/2015
1.066
-0.01
-0.929368029739777
15/Jun/2015
1.076
-0.003
-0.27803521779425394
12/Jun/2015
1.079
-0.005
-0.4612546125461255
11/Jun/2015
1.084
0.006
0.5565862708719852
10/Jun/2015
1.078
-0.005
-0.4616805170821791
09/Jun/2015
1.083
-0.009
-0.8241758241758241
08/Jun/2015
1.092
-0.005
-0.45578851412944393
05/Jun/2015
1.097
0.004
0.36596523330283626
04/Jun/2015
1.093
-0.021
-1.8850987432675046
03/Jun/2015
1.114
0
0
02/Jun/2015
1.114
-0.014
-1.2411347517730495
01/Jun/2015
1.128
-0.004
-0.35335689045936397
29/May/2015
1.132
0.005
0.44365572315882873
28/May/2015
1.127
0
0
27/May/2015
1.127
-0.013
-1.1403508771929824
26/May/2015
1.14
0.016
1.4234875444839858
22/May/2015
1.124
0.011
0.9883198562443846
21/May/2015
1.113
-0.013
-1.1545293072824157
20/May/2015
1.126
-0.007
-0.617828773168579
19/May/2015
1.133
0.01
0.8904719501335708
18/May/2015
1.123
0
0
15/May/2015
1.123
0.007
0.6272401433691757
14/May/2015
1.116
-0.005
-0.44603033006244425
13/May/2015
1.121
0.009
0.8093525179856115
12/May/2015
1.112
-0.012
-1.0676156583629892
11/May/2015
1.124
-0.005
-0.4428697962798937
08/May/2015
1.129
-0.017
-1.4834205933682374
07/May/2015
1.146
-0.014
-1.206896551724138
06/May/2015
1.16
-0.013
-1.1082693947144076
05/May/2015
1.173
0.007
0.6003430531732419
01/May/2015
1.166
0.011
0.9523809523809523
30/Apr/2015
1.155
-0.015
-1.2820512820512822
29/Apr/2015
1.17
-0.015
-1.2658227848101267
28/Apr/2015
1.185
-0.01
-0.8368200836820083
27/Apr/2015
1.195
0.009
0.7588532883642496
24/Apr/2015
1.186
0.007
0.5937234944868532
23/Apr/2015
1.179
0.006
0.5115089514066496
22/Apr/2015
1.173
-0.008
-0.6773920406435224
21/Apr/2015
1.181
0.004
0.33984706881903143
20/Apr/2015
1.177
0.002
0.1702127659574468
17/Apr/2015
1.175
-0.013
-1.0942760942760943
16/Apr/2015
1.188
0.008
0.6779661016949152
15/Apr/2015
1.18
-0.013
-1.0896898575020955
14/Apr/2015
1.193
-0.004
-0.3341687552213868
13/Apr/2015
1.197
0
0
10/Apr/2015
1.197
0.019
1.6129032258064515
09/Apr/2015
1.178
0.014
1.2027491408934707
08/Apr/2015
1.164
0.004
0.3448275862068966
07/Apr/2015
1.16
0.008
0.6944444444444444
02/Apr/2015
1.152
0.005
0.43591979075850046
01/Apr/2015
1.147
-0.001
-0.08710801393728224
31/Mar/2015
1.148
0.002
0.17452006980802792
30/Mar/2015
1.146
-0.001
-0.08718395815170009
27/Mar/2015
1.147
-0.001
-0.08710801393728224
26/Mar/2015
1.148
-0.013
-1.119724375538329
25/Mar/2015
1.161
-0.001
-0.08605851979345955
24/Mar/2015
1.162
0.009
0.7805724197745013
23/Mar/2015
1.153
-0.001
-0.08665511265164645
20/Mar/2015
1.154
0.009
0.7860262008733624
19/Mar/2015
1.145
0.001
0.08741258741258741
18/Mar/2015
1.144
0.011
0.970873786407767
17/Mar/2015
1.133
0.011
0.9803921568627451
16/Mar/2015
1.122
-0.003
-0.26666666666666666
13/Mar/2015
1.125
0.007
0.6261180679785331
12/Mar/2015
1.118
0.013
1.1764705882352942
11/Mar/2015
1.105
-0.005
-0.45045045045045046
10/Mar/2015
1.11
-0.007
-0.6266786034019696
09/Mar/2015
1.117
-0.014
-1.237842617152962
06/Mar/2015
1.131
0.009
0.8021390374331551
05/Mar/2015
1.122
0.001
0.08920606601248884
04/Mar/2015
1.121
-0.001
-0.08912655971479501
03/Mar/2015
1.122
0.006
0.5376344086021505
02/Mar/2015
1.116
0.002
0.17953321364452424
27/Feb/2015
1.114
0.002
0.17985611510791366
26/Feb/2015
1.112
-0.003
-0.26905829596412556
25/Feb/2015
1.115
0.011
0.9963768115942029
24/Feb/2015
1.104
-0.006
-0.5405405405405406
23/Feb/2015
1.11
--
--
17/Feb/2015
1.105
-0.001
-0.09041591320072333
16/Feb/2015
1.106
0.003
0.271985494106981
13/Feb/2015
1.103
0.016
1.4719411223551058
12/Feb/2015
1.087
-0.012
-1.091901728844404
11/Feb/2015
1.099
-0.009
-0.8122743682310469
10/Feb/2015
1.108
-0.003
-0.27002700270027
09/Feb/2015
1.111
0.001
0.09009009009009009
06/Feb/2015
1.11
-0.001
-0.09000900090009001
05/Feb/2015
1.111
-0.006
-0.5371530886302597
04/Feb/2015
1.117
0.009
0.8122743682310469
03/Feb/2015
1.108
-0.002
-0.18018018018018017
02/Feb/2015
1.11
0.007
0.6346328195829556
30/Jan/2015
1.103
0.001
0.09074410163339383
29/Jan/2015
1.102
-0.009
-0.8100810081008101
28/Jan/2015
1.111
-0.008
-0.7149240393208222
27/Jan/2015
1.119
0.004
0.35874439461883406
26/Jan/2015
1.115
-0.004
-0.3574620196604111
23/Jan/2015
1.119
0.022
2.0054694621695535
22/Jan/2015
1.097
-0.003
-0.2727272727272727
21/Jan/2015
1.1
0.013
1.1959521619135234
20/Jan/2015
1.087
0.001
0.09208103130755065
19/Jan/2015
1.086
0.006
0.5555555555555556
16/Jan/2015
1.08
-0.002
-0.18484288354898337
15/Jan/2015
1.082
0.001
0.09250693802035152
14/Jan/2015
1.081
-0.01
-0.916590284142988
13/Jan/2015
1.091
0
0
12/Jan/2015
1.091
0.003
0.2757352941176471
09/Jan/2015
1.088
0.004
0.36900369003690037
08/Jan/2015
1.084
0.018
1.6885553470919326
07/Jan/2015
1.066
0.004
0.3766478342749529
06/Jan/2015
1.062
-0.009
-0.8403361344537815
05/Jan/2015
1.071
0.003
0.2808988764044944
02/Jan/2015
1.068
0.008
0.7547169811320755
31/Dec/2014
1.06
-0.002
-0.18832391713747645
30/Dec/2014
1.062
-0.005
-0.46860356138706655
29/Dec/2014
1.067
0.011
1.0416666666666667
24/Dec/2014
1.056
0.003
0.2849002849002849
23/Dec/2014
1.053
-0.002
-0.1895734597156398
22/Dec/2014
1.055
0.012
1.1505273250239694
19/Dec/2014
1.043
0.015
1.4591439688715953
18/Dec/2014
1.028
0.013
1.2807881773399015
17/Dec/2014
1.015
-0.007
-0.684931506849315
16/Dec/2014
1.022
-0.011
-1.0648596321393997
15/Dec/2014
1.033
-0.004
-0.3857280617164899
12/Dec/2014
1.037
-0.006
-0.5752636625119847
11/Dec/2014
1.043
-0.009
-0.8555133079847909
10/Dec/2014
1.052
-0.006
-0.5671077504725898
09/Dec/2014
1.058
-0.007
-0.6572769953051644
08/Dec/2014
1.065
-0.003
-0.2808988764044944
05/Dec/2014
1.068
-0.001
-0.09354536950420954
04/Dec/2014
1.069
0.001
0.09363295880149813
03/Dec/2014
1.068
0.001
0.09372071227741331
02/Dec/2014
1.067
0.005
0.4708097928436911
01/Dec/2014
1.062
-0.021
-1.9390581717451523
28/Nov/2014
1.083
-0.006
-0.5509641873278237
27/Nov/2014
1.089
0.005
0.4612546125461255
26/Nov/2014
1.084
0
0
25/Nov/2014
1.084
-0.004
-0.36764705882352944
24/Nov/2014
1.088
0.005
0.4616805170821791
21/Nov/2014
1.083
0.007
0.6505576208178439
20/Nov/2014
1.076
-0.007
-0.6463527239150508
19/Nov/2014
1.083
-0.006
-0.5509641873278237
18/Nov/2014
1.089
-0.005
-0.4570383912248629
17/Nov/2014
1.094
-0.003
-0.27347310847766637
14/Nov/2014
1.097
0.004
0.36596523330283626
13/Nov/2014
1.093
0.008
0.7373271889400922
12/Nov/2014
1.085
-0.001
-0.09208103130755065
11/Nov/2014
1.086
-0.001
-0.09199632014719411
10/Nov/2014
1.087
0.007
0.6481481481481481
07/Nov/2014
1.08
0.009
0.8403361344537815
06/Nov/2014
1.071
-0.005
-0.4646840148698885
05/Nov/2014
1.076
-0.005
-0.46253469010175763
03/Nov/2014
1.081
-0.008
-0.7346189164370982
31/Oct/2014
1.089
0.008
0.7400555041628122
30/Oct/2014
1.081
0.003
0.2782931354359926
29/Oct/2014
1.078
0.011
1.0309278350515463
28/Oct/2014
1.067
0.005
0.4708097928436911
27/Oct/2014
1.062
0.002
0.18867924528301888
24/Oct/2014
1.06
-0.003
-0.28222013170272814
23/Oct/2014
1.063
0.001
0.09416195856873823
22/Oct/2014
1.062
0.013
1.2392755004766445
21/Oct/2014
1.049
0.004
0.3827751196172249
20/Oct/2014
1.045
0.008
0.7714561234329798
17/Oct/2014
1.037
0.003
0.2901353965183752
16/Oct/2014
1.034
-0.016
-1.5238095238095237
15/Oct/2014
1.05
0.002
0.19083969465648856
14/Oct/2014
1.048
0.012
1.1583011583011582
13/Oct/2014
1.036
-0.005
-0.4803073967339097
10/Oct/2014
1.041
-0.014
-1.3270142180094786
09/Oct/2014
1.055
0.006
0.5719733079122974
08/Oct/2014
1.049
-0.01
-0.9442870632672332
07/Oct/2014
1.059
-0.003
-0.2824858757062147
06/Oct/2014
1.062
0.003
0.28328611898017
03/Oct/2014
1.059
0.011
1.049618320610687
02/Oct/2014
1.048
-0.001
-0.09532888465204957
01/Oct/2014
1.049
-0.003
-0.28517110266159695
30/Sept/2014
1.052
0.002
0.19047619047619047
29/Sept/2014
1.05
-0.009
-0.8498583569405099
26/Sept/2014
1.059
-0.008
-0.7497656982193065
25/Sept/2014
1.067
0.001
0.09380863039399624
24/Sept/2014
1.066
-0.005
-0.4668534080298786
23/Sept/2014
1.071
-0.002
-0.1863932898415657
22/Sept/2014
1.073
-0.01
-0.9233610341643582
19/Sept/2014
1.083
-0.001
-0.09225092250922509
18/Sept/2014
1.084
-0.009
-0.8234217749313815
17/Sept/2014
1.093
-0.005
-0.4553734061930783
16/Sept/2014
1.098
-0.001
-0.09099181073703366
15/Sept/2014
1.099
-0.011
-0.990990990990991
12/Sept/2014
1.11
-0.005
-0.4484304932735426
11/Sept/2014
1.115
-0.016
-1.4146772767462423
10/Sept/2014
1.131
-0.011
-0.9632224168126094
09/Sept/2014
1.142
-0.002
-0.17482517482517482
08/Sept/2014
1.144
0.012
1.0600706713780919
05/Sept/2014
1.132
0.003
0.2657218777679362
04/Sept/2014
1.129
0.002
0.1774622892635315
03/Sept/2014
1.127
0.011
0.985663082437276
02/Sept/2014
1.116
-0.002
-0.17889087656529518
01/Sept/2014
1.118
0.002
0.17921146953405018
29/Aug/2014
1.116
-0.003
-0.2680965147453083
28/Aug/2014
1.119
-0.003
-0.26737967914438504
27/Aug/2014
1.122
0.006
0.5376344086021505
26/Aug/2014
1.116
-0.001
-0.08952551477170993
22/Aug/2014
1.117
0.008
0.721370604147881
21/Aug/2014
1.109
-0.002
-0.18001800180018002
20/Aug/2014
1.111
0.001
0.09009009009009009
19/Aug/2014
1.11
0.016
1.4625228519195612
18/Aug/2014
1.094
-0.003
-0.27347310847766637
15/Aug/2014
1.097
0.002
0.182648401826484
14/Aug/2014
1.095
0.008
0.7359705611775529
13/Aug/2014
1.087
0.01
0.9285051067780873
12/Aug/2014
1.077
0.006
0.5602240896358543
11/Aug/2014
1.071
0.009
0.847457627118644
08/Aug/2014
1.062
-0.007
-0.6548175865294668
07/Aug/2014
1.069
-0.006
-0.5581395348837209
06/Aug/2014
1.075
-0.001
-0.09293680297397769
05/Aug/2014
1.076
-0.008
-0.7380073800738007
04/Aug/2014
1.084
0.006
0.5565862708719852
01/Aug/2014
1.078
-0.01
-0.9191176470588235
31/Jul/2014
1.088
-0.004
-0.3663003663003663
30/Jul/2014
1.092
0.006
0.5524861878453039
29/Jul/2014
1.086
0.006
0.5555555555555556
28/Jul/2014
1.08
0.001
0.09267840593141798
25/Jul/2014
1.079
0
0
24/Jul/2014
1.079
0.003
0.2788104089219331
23/Jul/2014
1.076
0.008
0.7490636704119851
22/Jul/2014
1.068
0.005
0.4703668861712135
21/Jul/2014
1.063
0.003
0.2830188679245283
18/Jul/2014
1.06
0.001
0.09442870632672333
17/Jul/2014
1.059
0.002
0.1892147587511826
16/Jul/2014
1.057
0
0
15/Jul/2014
1.057
-0.002
-0.18885741265344666
14/Jul/2014
1.059
0.005
0.47438330170777987
11/Jul/2014
1.054
0
0
10/Jul/2014
1.054
-0.001
-0.0947867298578199
09/Jul/2014
1.055
-0.007
-0.6591337099811676
08/Jul/2014
1.062
0.001
0.0942507068803016
07/Jul/2014
1.061
0.002
0.18885741265344666
04/Jul/2014
1.059
0
0
03/Jul/2014
1.059
0.002
0.1892147587511826
02/Jul/2014
1.057
0.012
1.1483253588516746
01/Jul/2014
1.045
-0.006
-0.570884871550904
30/Jun/2014
1.051
-0.001
-0.09505703422053231
27/Jun/2014
1.052
0
0
26/Jun/2014
1.052
0.009
0.862895493767977
25/Jun/2014
1.043
-0.003
-0.28680688336520077
24/Jun/2014
1.046
0.002
0.19157088122605365
23/Jun/2014
1.044
0.005
0.48123195380173245
20/Jun/2014
1.039
-0.01
-0.9532888465204957
19/Jun/2014
1.049
0.007
0.6717850287907869
18/Jun/2014
1.042
-0.001
-0.09587727708533078
17/Jun/2014
1.043
-0.003
-0.28680688336520077
16/Jun/2014
1.046
0
0
13/Jun/2014
1.046
-0.014
-1.320754716981132
12/Jun/2014
1.06
-0.005
-0.4694835680751174
11/Jun/2014
1.065
0
0
10/Jun/2014
1.065
0.006
0.56657223796034
09/Jun/2014
1.059
0.003
0.2840909090909091
06/Jun/2014
1.056
0.001
0.0947867298578199
05/Jun/2014
1.055
-0.001
-0.0946969696969697
04/Jun/2014
1.056
-0.003
-0.28328611898017
03/Jun/2014
1.059
0.001
0.0945179584120983
02/Jun/2014
1.058
-0.002
-0.18867924528301888
30/May/2014
1.06
-0.003
-0.28222013170272814
29/May/2014
1.063
0.005
0.4725897920604915
28/May/2014
1.058
0.009
0.8579599618684461
27/May/2014
1.049
0.002
0.19102196752626552
23/May/2014
1.047
0.002
0.19138755980861244
22/May/2014
1.045
0.01
0.966183574879227
21/May/2014
1.035
-0.006
-0.5763688760806917
20/May/2014
1.041
-0.005
-0.4780114722753346
19/May/2014
1.046
-0.005
-0.47573739295908657
16/May/2014
1.051
-0.004
-0.3791469194312796
15/May/2014
1.055
0.002
0.1899335232668566
14/May/2014
1.053
0.013
1.25
13/May/2014
1.04
0.01
0.970873786407767
12/May/2014
1.03
0.001
0.09718172983479106
09/May/2014
1.029
0.003
0.29239766081871343
08/May/2014
1.026
0.005
0.48971596474045054
07/May/2014
1.021
-0.005
-0.4873294346978557
06/May/2014
1.026
-0.003
-0.2915451895043732
02/May/2014
1.029
0.006
0.5865102639296188
01/May/2014
1.023
-0.007
-0.6796116504854369
30/Apr/2014
1.03
-0.004
-0.38684719535783363
29/Apr/2014
1.034
0.001
0.0968054211035818
28/Apr/2014
1.033
0
0
25/Apr/2014
1.033
-0.01
-0.9587727708533078
24/Apr/2014
1.043
0.001
0.09596928982725528
23/Apr/2014
1.042
0
0
22/Apr/2014
1.042
0.004
0.3853564547206166
17/Apr/2014
1.038
0.001
0.09643201542912247
16/Apr/2014
1.037
-0.003
-0.28846153846153844
15/Apr/2014
1.04
0.001
0.09624639076034648
14/Apr/2014
1.039
-0.006
-0.5741626794258373
11/Apr/2014
1.045
-0.001
-0.09560229445506692
10/Apr/2014
1.046
0.005
0.4803073967339097
09/Apr/2014
1.041
0.009
0.872093023255814
08/Apr/2014
1.032
-0.003
-0.2898550724637681
07/Apr/2014
1.035
-0.001
-0.09652509652509653
04/Apr/2014
1.036
0.002
0.19342359767891681
03/Apr/2014
1.034
0.003
0.2909796314258002
02/Apr/2014
1.031
0.005
0.4873294346978557
01/Apr/2014
1.026
0.006
0.5882352941176471
31/Mar/2014
1.02
0.005
0.49261083743842365
28/Mar/2014
1.015
0.006
0.5946481665014867
27/Mar/2014
1.009
-0.003
-0.2964426877470356
26/Mar/2014
1.012
0.009
0.8973080757726819
25/Mar/2014
1.003
0.002
0.1998001998001998
24/Mar/2014
1.001
0.0073
0.7346281573915668
21/Mar/2014
0.9937
0.0074
0.7502788198316942
20/Mar/2014
0.9863
-0.0088
-0.8843332328409205
19/Mar/2014
0.9951
-0.0021
-0.21058965102286403
18/Mar/2014
0.9972
0.0034
0.3421211511370497
17/Mar/2014
0.9938
0.0024
0.24208190437764776
14/Mar/2014
0.9914
-0.0043
-0.4318569850356533
13/Mar/2014
0.9957
0.0013
0.13073209975864844
12/Mar/2014
0.9944
-0.0126
-1.2512413108242304
11/Mar/2014
1.007
0.005
0.499001996007984
10/Mar/2014
1.002
-0.007
-0.6937561942517344
07/Mar/2014
1.009
0.002
0.19860973187686196
06/Mar/2014
1.007
0.007
0.7
05/Mar/2014
1
0.0062
0.6238679814852083
04/Mar/2014
0.9938
0.0043
0.43456291056088936
03/Mar/2014
0.9895
-0.0098
-0.9806864805363754
28/Feb/2014
0.9993
-0.00070
-0.07
27/Feb/2014
1
0
0
26/Feb/2014
1
--
--
25/Feb/2014
--
--
--
24/Feb/2014
--
--
--
iShares Pacific ex Japan Equity Index Fund (UK)
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
28/Feb/2014
-0.060344
31/Mar/2014
2.04287
30/Apr/2014
1.084813
31/May/2014
2.829268
30/Jun/2014
-0.85389
31/Jul/2014
3.636364
31/Aug/2014
2.585411
30/Sept/2014
-5.760576
31/Oct/2014
3.438395
30/Nov/2014
-0.738689
31/Dec/2014
-2.046512
31/Jan/2015
4.083571
28/Feb/2015
1.00365
31/Mar/2015
3.161698
30/Apr/2015
0.61296
31/May/2015
-1.914708
30/Jun/2015
-6.832298
31/Jul/2015
-3.333333
31/Aug/2015
-7.812808
30/Sept/2015
-1.763386
31/Oct/2015
6.538294
30/Nov/2015
0.081691
31/Dec/2015
2.132435
31/Jan/2016
-3.576424
29/Feb/2016
3.60547
31/Mar/2016
7.4
30/Apr/2016
-1.303538
31/May/2016
-2.264151
30/Jun/2016
10.810811
31/Jul/2016
8.362369
31/Aug/2016
1.446945
30/Sept/2016
3.011094
31/Oct/2016
4.769231
30/Nov/2016
-3.303965
31/Dec/2016
0.531511
31/Jan/2017
4.456193
28/Feb/2017
3.470716
31/Mar/2017
3.074773
30/Apr/2017
-2.915254
31/May/2017
2.513966
30/Jun/2017
0.953678
31/Jul/2017
2.294197
31/Aug/2017
1.978892
30/Sept/2017
-3.945666
31/Oct/2017
5.050505
30/Nov/2017
-1.217949
31/Dec/2017
2.790396
31/Jan/2018
0.126263
28/Feb/2018
-1.450189
31/Mar/2018
-2.75112
30/Apr/2018
3.355263
31/May/2018
1.336728
30/Jun/2018
-2.01005
31/Jul/2018
2.051282
31/Aug/2018
0.942211
30/Sept/2018
-0.311139
31/Oct/2018
-8.489388
30/Nov/2018
2.18281
31/Dec/2018
-1.935915
31/Jan/2019
3.948264
28/Feb/2019
0.982318
31/Mar/2019
1.426719
30/Apr/2019
2.557545
31/May/2019
-1.80798
30/Jun/2019
5.777778
31/Jul/2019
3.061224
31/Aug/2019
-5.008736
30/Sept/2019
1.961987
31/Oct/2019
-1.443175
30/Nov/2019
0.610128
31/Dec/2019
2.425713
31/Jan/2020
-2.901125
29/Feb/2020
-5.243902
31/Mar/2020
-13.256113
30/Apr/2020
10.756677
31/May/2020
2.076356
30/Jun/2020
8.070866
31/Jul/2020
-0.242866
31/Aug/2020
1.186366
30/Sept/2020
1.173419
31/Oct/2020
-0.416171
30/Nov/2020
11.283582
31/Dec/2020
6.759657
31/Jan/2021
1.306533
28/Feb/2021
1.190476
31/Mar/2021
1.617647
30/Apr/2021
3.617945
31/May/2021
-1.088043
30/Jun/2021
1.853085
31/Jul/2021
-3.419593
31/Aug/2021
3.062201
30/Sept/2021
-2.367688
31/Oct/2021
-0.760818
30/Nov/2021
-0.527072
31/Dec/2021
3.709056
31/Jan/2022
-4.598235
28/Feb/2022
1.277459
31/Mar/2022
4.682779
30/Apr/2022
-1.945123
31/May/2022
0.503725
30/Jun/2022
-8.162298
31/Jul/2022
3.298116
31/Aug/2022
3.423818
30/Sept/2022
-8.481898
31/Oct/2022
-3.525435
30/Nov/2022
11.369449
31/Dec/2022
-1.990846
31/Jan/2023
6.717944
28/Feb/2023
-3.453153
31/Mar/2023
-0.545642
30/Apr/2023
-1.949079
31/May/2023
0.88218
30/Jun/2023
-0.254813
31/Jul/2023
2.342269
31/Aug/2023
-3.726452
30/Sept/2023
-0.005541
31/Oct/2023
-3.834642
30/Nov/2023
5.969235
31/Dec/2023
6.26092
31/Jan/2024
-3.757188
29/Feb/2024
3.522141