27-Mar-2024 iShares MSCI EMU Mid Cap UCITS ETF Inception Date 13/Sept/2013 Fund Holdings as of 27/Mar/2024 Number of Securities 123.00 Shares Outstanding 2,604,638.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASM ASM INTERNATIONAL NV Information Technology Equity 3959336.1 2.9693 3959336.1 6899 573.9 Netherlands Euronext Amsterdam EUR PUB PUBLICIS GROUPE SA Communication Equity 3378518.1 2.53372 3378518.1 33819 99.9 France Nyse Euronext - Euronext Paris EUR RHM RHEINMETALL AG Industrials Equity 3292657.6 2.46932 3292657.6 6436 511.6 Germany Xetra EUR REP REPSOL SA Energy Equity 2755933.22 2.06681 2755933.22 179306 15.37 Spain Bolsa De Madrid EUR UPM UPM-KYMMENE Materials Equity 2457371.08 1.8429 2457371.08 78863 31.16 Finland Nasdaq Omx Helsinki Ltd. EUR AER AERCAP HOLDINGS NV Industrials Equity 2394690.61 1.7959 2394690.61 29583 80.95 Netherlands New York Stock Exchange Inc. USD SY1 SYMRISE AG Materials Equity 2151333 1.61339 2151333 19620 109.65 Germany Xetra EUR MONC MONCLER Consumer Discretionary Equity 2085337.68 1.5639 2085337.68 30434 68.52 Italy Borsa Italiana EUR EBS ERSTE GROUP BANK AG Financials Equity 2080972.8 1.56062 2080972.8 50805 40.96 Austria Wiener Boerse Ag EUR CBK COMMERZBANK AG Financials Equity 1983641.8 1.48763 1983641.8 155763 12.73 Germany Xetra EUR HEI HEIDELBERG MATERIALS AG Materials Equity 1948808.4 1.46151 1948808.4 19257 101.2 Germany Xetra EUR KRX KINGSPAN GROUP PLC Industrials Equity 1940233.72 1.45508 1940233.72 22994 84.38 Ireland Irish Stock Exchange - All Market EUR PRY PRYSMIAN Industrials Equity 1889611.56 1.41711 1889611.56 38817 48.68 Italy Borsa Italiana EUR KYGA KERRY GROUP PLC Consumer Staples Equity 1860092.8 1.39497 1860092.8 23368 79.6 Ireland Irish Stock Exchange - All Market EUR MTX MTU AERO ENGINES HOLDING AG Industrials Equity 1853844.3 1.39029 1853844.3 7953 233.1 Germany Xetra EUR EDEN EDENRED Financials Equity 1815135.16 1.36126 1815135.16 36878 49.22 France Nyse Euronext - Euronext Paris EUR AKZA AKZO NOBEL NV Materials Equity 1767010.7 1.32517 1767010.7 25207 70.1 Netherlands Euronext Amsterdam EUR KPN KONINKLIJKE KPN NV Communication Equity 1705441.92 1.27899 1705441.92 495768 3.44 Netherlands Euronext Amsterdam EUR NN NN GROUP NV Financials Equity 1694611.8 1.27087 1694611.8 40005 42.36 Netherlands Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 1643007.5 1.23217 1643007.5 11390 144.25 Netherlands Euronext Amsterdam EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 1621704.24 1.2162 1621704.24 38502 42.12 Ireland Irish Stock Exchange - All Market EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 1606181.32 1.20455 1606181.32 207893 7.73 Italy Borsa Italiana EUR FRE FRESENIUS SE AND CO KGAA Health Care Equity 1557279.2 1.16788 1557279.2 62416 24.95 Germany Xetra EUR BNR BRENNTAG Industrials Equity 1547542.28 1.16058 1547542.28 19609 78.92 Germany Xetra EUR EXO EXOR NV Financials Equity 1425181.5 1.06881 1425181.5 13830 103.05 Netherlands Euronext Amsterdam EUR BIRG BANK OF IRELAND GROUP PLC Financials Equity 1410424.22 1.05775 1410424.22 156124 9.03 Ireland Irish Stock Exchange - All Market EUR 1COV COVESTRO AG Materials Equity 1403002.24 1.05218 1403002.24 27926 50.24 Germany Xetra EUR IMCD IMCD NV Industrials Equity 1388475.2 1.04129 1388475.2 8456 164.2 Netherlands Euronext Amsterdam EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 1374890.72 1.0311 1374890.72 59882 22.96 Italy Borsa Italiana EUR CA CARREFOUR SA Consumer Staples Equity 1348068.47 1.01098 1348068.47 83783 16.09 France Nyse Euronext - Euronext Paris EUR RNO RENAULT SA Consumer Discretionary Equity 1312523.37 0.98433 1312523.37 28278 46.41 France Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 1305184.62 0.97882 1305184.62 17463 74.74 France Nyse Euronext - Euronext Paris EUR QIA QIAGEN NV Health Care Equity 1287794.9 0.96578 1287794.9 32735 39.34 Germany Deutsche Boerse Xetra EUR TEN TENARIS SA Energy Equity 1278008.8 0.95844 1278008.8 69457 18.4 Italy Borsa Italiana EUR ENR SIEMENS ENERGY N AG Industrials Equity 1263968.66 0.94791 1263968.66 76767 16.47 Germany Xetra EUR FBK FINECOBANK BANCA FINECO Financials Equity 1251871.88 0.93884 1251871.88 90225 13.88 Italy Borsa Italiana EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 1248607.36 0.93639 1248607.36 31184 40.04 Spain Bolsa De Madrid EUR BVI BUREAU VERITAS SA Industrials Equity 1228927.8 0.92163 1228927.8 43579 28.2 France Nyse Euronext - Euronext Paris EUR AGN AEGON LTD Financials Equity 1208978.36 0.90667 1208978.36 214510 5.64 Netherlands Euronext Amsterdam EUR AC ACCOR SA Consumer Discretionary Equity 1207506.02 0.90557 1207506.02 27958 43.19 France Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Health Care Equity 1149835.5 0.86232 1149835.5 20025 57.42 France Nyse Euronext - Euronext Paris EUR FGR EIFFAGE SA Industrials Equity 1145187 0.85883 1145187 10860 105.45 France Nyse Euronext - Euronext Paris EUR ENX EURONEXT NV Financials Equity 1121815.8 0.8413 1121815.8 12719 88.2 France Nyse Euronext - Euronext Paris EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 1109530 0.83209 1109530 22625 49.04 Germany Xetra EUR STERV STORA ENSO CLASS R Materials Equity 1107216.32 0.83036 1107216.32 85964 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR BAMI BANCO BPM Financials Equity 1100352.12 0.82521 1100352.12 179620 6.13 Italy Borsa Italiana EUR ABN ABN AMRO BANK NV Financials Equity 1096482.68 0.82231 1096482.68 70355 15.59 Netherlands Euronext Amsterdam EUR CON CONTINENTAL AG Consumer Discretionary Equity 1092593.88 0.81939 1092593.88 16254 67.22 Germany Xetra EUR METSO METSO CORPORATION Industrials Equity 1076062.35 0.80699 1076062.35 97735 11.01 Finland Nasdaq Omx Helsinki Ltd. EUR FME FRESENIUS MEDICAL CARE AG Health Care Equity 1074835.2 0.80607 1074835.2 30192 35.6 Germany Xetra EUR EN BOUYGUES SA Industrials Equity 1072348.74 0.80421 1072348.74 28242 37.97 France Nyse Euronext - Euronext Paris EUR A5G AIB GROUP PLC Financials Equity 1058291.68 0.79366 1058291.68 231169 4.58 Ireland Irish Stock Exchange - All Market EUR ASRNL ASR NEDERLAND NV Financials Equity 1051008 0.7882 1051008 23460 44.8 Netherlands Euronext Amsterdam EUR SW SODEXO SA Consumer Discretionary Equity 1050502.08 0.78782 1050502.08 13092 80.24 France Nyse Euronext - Euronext Paris EUR GALP GALP ENERGIA SGPS SA Energy Equity 1039320.45 0.77944 1039320.45 68670 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 1038699.75 0.77897 1038699.75 75350 13.79 Italy Borsa Italiana EUR AGS AGEAS SA Financials Equity 1014199.68 0.7606 1014199.68 23608 42.96 Belgium Nyse Euronext - Euronext Brussels EUR WRT1V WARTSILA Industrials Equity 1006180.95 0.75458 1006180.95 70215 14.33 Finland Nasdaq Omx Helsinki Ltd. EUR VIV VIVENDI Communication Equity 998026.2 0.74847 998026.2 99405 10.04 France Nyse Euronext - Euronext Paris EUR RED REDEIA CORPORACION SA Utilities Equity 962363.54 0.72172 962363.54 60223 15.98 Spain Bolsa De Madrid EUR SYENS SYENSQO SA Materials Equity 954489.16 0.71582 954489.16 10951 87.16 Belgium Nyse Euronext - Euronext Brussels EUR G1A GEA GROUP AG Industrials Equity 954053.6 0.71549 954053.6 24190 39.44 Germany Xetra EUR OMV OMV AG Energy Equity 937583.5 0.70314 937583.5 21850 42.91 Austria Wiener Boerse Ag EUR GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 906780 0.68004 906780 12954 70 Belgium Nyse Euronext - Euronext Brussels EUR LEG LEG IMMOBILIEN N Real Estate Equity 873069 0.65476 873069 10982 79.5 Germany Xetra EUR ELISA ELISA Communication Equity 871953.84 0.65392 871953.84 21016 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR ZAL ZALANDO Consumer Discretionary Equity 871645.32 0.65369 871645.32 32942 26.46 Germany Xetra EUR AKE ARKEMA SA Materials Equity 861792.68 0.6463 861792.68 8819 97.72 France Nyse Euronext - Euronext Paris EUR CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 840325.43 0.6302 840325.43 90964 9.24 Italy Borsa Italiana EUR GET GETLINK Industrials Equity 837508.67 0.62809 837508.67 52823 15.86 France Nyse Euronext - Euronext Paris EUR RXL REXEL SA Industrials Equity 832458.5 0.6243 832458.5 33325 24.98 France Nyse Euronext - Euronext Paris EUR RAND RANDSTAD HOLDING Industrials Equity 830457.1 0.6228 830457.1 16063 51.7 Netherlands Euronext Amsterdam EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 800417.8 0.60027 800417.8 15470 51.74 Italy Borsa Italiana EUR NEM NEMETSCHEK Information Technology Equity 793569 0.59514 793569 8533 93 Germany Xetra EUR PST POSTE ITALIANE Financials Equity 781157.92 0.58583 781157.92 67545 11.57 Italy Borsa Italiana EUR G24 SCOUT24 N Communication Equity 770788.2 0.57805 770788.2 11145 69.16 Germany Xetra EUR JMT JERONIMO MARTINS SA Consumer Staples Equity 765336.6 0.57396 765336.6 41685 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR TEP TELEPERFORMANCE Industrials Equity 765067.16 0.57376 765067.16 8437 90.68 France Nyse Euronext - Euronext Paris EUR FORTUM FORTUM Utilities Equity 760855.28 0.5706 760855.28 65932 11.54 Finland Nasdaq Omx Helsinki Ltd. EUR LI KLEPIERRE REIT SA Real Estate Equity 760392.88 0.57026 760392.88 31789 23.92 France Nyse Euronext - Euronext Paris EUR KBX KNORR BREMSE AG Industrials Equity 758472 0.56882 758472 10725 70.72 Germany Xetra EUR AFX CARL ZEISS MEDITEC AG Health Care Equity 714370.2 0.53574 714370.2 5983 119.4 Germany Xetra EUR DHER DELIVERY HERO Consumer Discretionary Equity 705591 0.52916 705591 26133 27 Germany Xetra EUR KESKOB KESKO CLASS B Consumer Staples Equity 700990.94 0.52571 700990.94 40508 17.31 Finland Nasdaq Omx Helsinki Ltd. EUR TLX TALANX AG Financials Equity 688541.7 0.51637 688541.7 9471 72.7 Germany Xetra EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 681126.06 0.51081 681126.06 25859 26.34 Belgium Nyse Euronext - Euronext Brussels EUR BOL BOLLORE Communication Equity 656327.28 0.49221 656327.28 105265 6.24 France Nyse Euronext - Euronext Paris EUR ADP AEROPORTS DE PARIS SA Industrials Equity 655104 0.49129 655104 5118 128 France Nyse Euronext - Euronext Paris EUR DIE DIETEREN (D) SA Consumer Discretionary Equity 646006.2 0.48447 646006.2 3139 205.8 Belgium Nyse Euronext - Euronext Brussels EUR PUM PUMA Consumer Discretionary Equity 642720 0.48201 642720 15600 41.2 Germany Xetra EUR GFC GECINA SA Real Estate Equity 640957.1 0.48069 640957.1 6797 94.3 France Nyse Euronext - Euronext Paris EUR EVK EVONIK INDUSTRIES AG Materials Equity 635448.7 0.47655 635448.7 34451 18.45 Germany Xetra EUR LHA DEUTSCHE LUFTHANSA AG Industrials Equity 634475.51 0.47582 634475.51 88404 7.18 Germany Xetra EUR UMI UMICORE SA Materials Equity 629302.08 0.47194 629302.08 31092 20.24 Belgium Nyse Euronext - Euronext Brussels EUR AMP AMPLIFON Health Care Equity 623489.55 0.46759 623489.55 18311 34.05 Italy Borsa Italiana EUR BIM BIOMERIEUX SA Health Care Equity 619445.2 0.46455 619445.2 6121 101.2 France Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industrials Equity 618206 0.46362 618206 3001 206 France Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Industrials Equity 617500 0.46309 617500 760 812.5 Germany Xetra EUR IPN IPSEN SA Health Care Equity 609336 0.45697 609336 5580 109.2 France Nyse Euronext - Euronext Paris EUR ALO ALSTOM SA Industrials Equity 589156.75 0.44184 589156.75 42770 13.78 France Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG Information Technology Equity 588195.24 0.44112 588195.24 12183 48.28 Germany Xetra EUR FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 585170.4 0.43885 585170.4 15530 37.68 France Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Financials Equity 567030.4 0.42524 567030.4 8972 63.2 France Nyse Euronext - Euronext Paris EUR ORNBV ORION CLASS B Health Care Equity 552266.16 0.41417 552266.16 16017 34.48 Finland Nasdaq Omx Helsinki Ltd. EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 527407.86 0.39553 527407.86 49732 10.61 Italy Borsa Italiana EUR LOTB LOTUS BAKERIES NV Consumer Staples Equity 518400 0.38877 518400 60 8640 Belgium Nyse Euronext - Euronext Brussels EUR NEXI NEXI Financials Equity 511715.2 0.38376 511715.2 86702 5.9 Italy Borsa Italiana EUR ENG ENAGAS SA Utilities Equity 509851.16 0.38236 509851.16 37229 13.7 Spain Bolsa De Madrid EUR RF EURAZEO Financials Equity 498968.1 0.3742 498968.1 6183 80.7 France Nyse Euronext - Euronext Paris EUR SOF SOFINA SA Financials Equity 464870 0.34863 464870 2290 203 Belgium Nyse Euronext - Euronext Brussels EUR VOE VOESTALPINE AG Materials Equity 451600.08 0.33868 451600.08 17263 26.16 Austria Wiener Boerse Ag EUR ELI ELIA GROUP SA Utilities Equity 437300 0.32795 437300 4373 100 Belgium Nyse Euronext - Euronext Brussels EUR SK SEB SA Consumer Discretionary Equity 436849 0.32761 436849 3671 119 France Nyse Euronext - Euronext Paris EUR ANA ACCIONA SA Utilities Equity 419040.3 0.31426 419040.3 3647 114.9 Spain Bolsa De Madrid EUR OCI OCI NV Materials Equity 395545.6 0.29664 395545.6 15451 25.6 Netherlands Euronext Amsterdam EUR WLN WORLDLINE SA Financials Equity 392462.72 0.29433 392462.72 35776 10.97 France Nyse Euronext - Euronext Paris EUR EUR EUR CASH Cash and/or Derivatives Cash 392454.36 0.29432 392454.36 392454 100 European Union -- EUR GRF GRIFOLS SA CLASS A Health Care Equity 365637.9 0.27421 365637.9 44074 8.3 Spain Bolsa De Madrid EUR COV COVIVIO SA Real Estate Equity 345997.12 0.25948 345997.12 7444 46.48 France Nyse Euronext - Euronext Paris EUR TIT TELECOM ITALIA Communication Equity 333937.02 0.25044 333937.02 1487470 0.22 Italy Borsa Italiana EUR RCO REMY COINTREAU SA Consumer Staples Equity 316124.82 0.23708 316124.82 3397 93.06 France Nyse Euronext - Euronext Paris EUR DIA DIASORIN Health Care Equity 289902.9 0.21741 289902.9 3261 88.9 Italy Borsa Italiana EUR JDEP JDE PEETS NV Consumer Staples Equity 280307.2 0.21022 280307.2 14360 19.52 Netherlands Euronext Amsterdam EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 22000 0.0165 22000 22000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 6319.23 0.00474 6319.23 6838 92.42 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 3719.93 0.00279 3719.93 3187 116.72 United Kingdom -- GBP BES BANCO ESPIRITO SANTO CLASS N SA Financials Equity 7.57 0.000010 7.57 757134 0 Portugal Nyse Euronext - Euronext Lisbon EUR CHF CHF CASH Cash and/or Derivatives Cash 0.12 0 0.12 0 102.04 Switzerland -- CHF VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 302340 6 5039 European Union Eurex Deutschland EUR iShares MSCI EMU Mid Cap UCITS ETF The Fund seeks to track the performance of an index composed of mid cap companies from developed countries in Europe that form part of the Economic and Monetary Union (EMU). Net Assets EUR 133,333,375 Net Assets of Fund EUR 133,333,375 Inception Date 13/Sept/2013 Fund Launch Date 13/Sept/2013 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI EMU Mid Cap Index SFDR Classification Other Shares Outstanding 2,604,638 Total Expense Ratio 0.49% ISIN IE00BCLWRD08 Use of Income Accumulating Securities Lending Return 0.04% Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker EMUM SW SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 51.190751 2604638 133333375.24 205.316052 206.200874 26/Mar/2024 EUR 51.0923 2604638 133076945.79 204.921184 205.807171 25/Mar/2024 EUR 50.830511 2604638 132395079.48 203.8712 204.769672 22/Mar/2024 EUR 50.737376 2604638 132152497.6 203.497653 204.38664 21/Mar/2024 EUR 50.538212 2604638 131633747.37 202.698846 203.591884 20/Mar/2024 EUR 50.008691 2604638 130254536.9 200.575041 201.488438 19/Mar/2024 EUR 49.93531 2604638 130063406.64 200.280724 201.189878 18/Mar/2024 EUR 49.610176 2604638 129216550.7 198.976676 199.875184 15/Mar/2024 EUR 49.478473 2604638 128873511.58 198.448441 199.335297 14/Mar/2024 EUR 49.447465 2604638 128792745.37 198.324074 199.208591 13/Mar/2024 EUR 49.431462 2604638 128751066.87 198.259889 199.142308 12/Mar/2024 EUR 49.372216 2604638 128596751.02 198.022265 198.900361 11/Mar/2024 EUR 48.940934 2604638 127473417.59 196.292477 197.154697 08/Mar/2024 EUR 49.192561 2604638 128128814.5 197.301704 198.162412 07/Mar/2024 EUR 49.299775 2604638 128408068.13 197.731718 198.59967 06/Mar/2024 EUR 49.048778 2604638 127754310.93 196.725018 197.585426 05/Mar/2024 EUR 48.875636 2604638 127303337.67 196.03058 196.882697 04/Mar/2024 EUR 48.927119 2604638 127437434.2 196.237068 197.086754 01/Mar/2024 EUR 49.052757 2604638 127764674.95 196.740977 197.594067 29/Feb/2024 EUR 48.794092 2604638 127090945.11 195.703523 196.543048 28/Feb/2024 EUR 48.797925 2604638 127100930.3 195.718896 196.561388 27/Feb/2024 EUR 49.008486 2604638 127649365.67 196.563415 197.410796 26/Feb/2024 EUR 48.816287 2704638 132030385.7 195.792543 196.630644 23/Feb/2024 EUR 49.081952 2704638 132748912.39 196.858073 197.698618 22/Feb/2024 EUR 48.934797 2704638 132350912.05 196.267863 197.102941 21/Feb/2024 EUR 48.527428 2704638 131249125.35 194.633986 195.46612 20/Feb/2024 EUR 48.508563 2704638 131198101.94 194.558322 195.388366 19/Feb/2024 EUR 48.649825 2704638 131580164.52 195.124896 195.955773 16/Feb/2024 EUR 48.684128 2704638 131672943.32 195.262479 196.087375 15/Feb/2024 EUR 48.385162 2704638 130864346.47 194.063385 194.881797 14/Feb/2024 EUR 47.9881 2704638 129790439.81 192.470847 193.278024 13/Feb/2024 EUR 47.74553 2704638 129134375.67 191.497947 192.298277 12/Feb/2024 EUR 48.267401 2704638 130545847.48 193.591069 194.400028 09/Feb/2024 EUR 47.832852 2704638 129370549.06 191.848178 192.638328 08/Feb/2024 EUR 47.808767 2804638 134086283.87 191.751578 192.540942 07/Feb/2024 EUR 47.69523 2804638 133767856.35 191.296203 192.083764 06/Feb/2024 EUR 47.862096 2804638 134235853.54 191.96547 192.753236 05/Feb/2024 EUR 47.60746 2804638 133521692.33 190.944175 191.724413 02/Feb/2024 EUR 47.716511 2804638 133827542.29 191.381557 192.154922 01/Feb/2024 EUR 47.725063 2804638 133851525.34 191.415857 192.188964 31/Jan/2024 EUR 48.093498 2804638 134884852.21 192.893578 193.677092 30/Jan/2024 EUR 48.06503 2804638 134805009.34 192.779398 193.557973 29/Jan/2024 EUR 48.060077 2804638 134791120.8 192.759533 193.541261 26/Jan/2024 EUR 48.177488 2804638 135120414.87 193.230445 194.007977 25/Jan/2024 EUR 47.813641 2804638 134099956.52 191.771126 192.54191 24/Jan/2024 EUR 47.734537 2804638 133878098.77 191.453856 192.221766 23/Jan/2024 EUR 47.260377 2804638 132548251.39 189.552093 190.31928 22/Jan/2024 EUR 47.306442 2804638 132677443.76 189.736851 190.500584 19/Jan/2024 EUR 46.898347 2804638 131532886.85 188.100062 188.849037 18/Jan/2024 EUR 47.111171 2804638 132129782.41 188.953657 189.707861 17/Jan/2024 EUR 46.758243 2804638 131139947.14 187.538132 188.289014 16/Jan/2024 EUR 47.209734 2804638 132406215.87 189.348974 190.104511 15/Jan/2024 EUR 47.424874 2804638 133009603.89 190.211858 190.969276 12/Jan/2024 EUR 47.58191 2804638 133450033.52 190.841699 191.593483 11/Jan/2024 EUR 47.250837 2804638 132521493.51 189.51383 190.257859 10/Jan/2024 EUR 47.479031 2804638 133161494.25 190.429071 191.163594 09/Jan/2024 EUR 47.609756 2804638 133528130.92 190.953384 191.681244 08/Jan/2024 EUR 47.855048 2804638 134216088.85 191.937202 192.689551 05/Jan/2024 EUR 47.630073 2804638 133585114.16 191.034871 191.772293 04/Jan/2024 EUR 47.644899 2804638 133626695.83 191.094335 191.83138 03/Jan/2024 EUR 47.241389 2804638 132494995.39 189.475936 190.182216 02/Jan/2024 EUR 47.951348 2804638 134486171.65 192.323442 193.028785 29/Dec/2023 EUR 47.932626 2804638 134433664.76 192.248352 192.93561 28/Dec/2023 EUR 47.929068 2804638 134423686.01 192.234081 192.917954 27/Dec/2023 EUR 48.090272 2804638 134875806.02 192.880639 193.560551 22/Dec/2023 EUR 47.884258 2804638 134298008.54 192.054357 192.711008 21/Dec/2023 EUR 47.864187 2804638 134241717.8 191.973856 192.625563 20/Dec/2023 EUR 47.951057 2904638 139280463.19 192.322275 192.971372 19/Dec/2023 EUR 47.855064 2904638 139001640.11 191.937266 192.6049 18/Dec/2023 EUR 47.554559 2904638 138128780.94 190.731999 191.39004 15/Dec/2023 EUR 47.72503 2904638 138623937.04 191.415725 192.067525 14/Dec/2023 EUR 47.764921 2904638 138739805.76 191.57572 192.222161 13/Dec/2023 EUR 46.949436 2904638 136371115.66 188.30497 188.93231 12/Dec/2023 EUR 47.023383 2904638 136585904.93 188.601557 189.208412 11/Dec/2023 EUR 47.191884 2904638 137075341.49 189.277381 189.883471 08/Dec/2023 EUR 47.113771 2904638 136848450.76 188.964085 189.57283 07/Dec/2023 EUR 46.760464 2904638 135822222.53 187.54704 188.148584 06/Dec/2023 EUR 46.86244 2904638 136118426.36 187.956046 188.565423 05/Dec/2023 EUR 46.568146 2904638 135263609.12 186.77569 187.385958 04/Dec/2023 EUR 46.434153 2904638 134874406.35 186.238271 186.856158 01/Dec/2023 EUR 46.599673 2904638 135355183.68 186.902139 187.517749 30/Nov/2023 EUR 46.179321 2904638 134134211.11 185.21619 185.789802 29/Nov/2023 EUR 45.932771 2904638 133418074.72 184.227326 184.794457 28/Nov/2023 EUR 45.586334 2904638 132411800.21 182.837835 183.397751 27/Nov/2023 EUR 45.626563 2904638 132528651.4 182.999186 183.556263 24/Nov/2023 EUR 45.790617 2904638 133005165.54 183.657174 184.209255 23/Nov/2023 EUR 45.599217 2904638 132449220.95 182.889506 183.435177 22/Nov/2023 EUR 45.528546 2904638 132243944.02 182.606059 183.14847 21/Nov/2023 EUR 45.386747 2904638 131832069.07 182.037331 182.577608 20/Nov/2023 EUR 45.705606 2904638 132758239.24 183.316212 183.863356 17/Nov/2023 EUR 45.600211 2904638 132452104.52 182.893493 183.485201 16/Nov/2023 EUR 45.203721 2904638 131300446.73 181.30325 181.887581 15/Nov/2023 EUR 45.609113 2904638 132477963.98 182.929197 183.521108 14/Nov/2023 EUR 45.443544 2904638 131997046.27 182.265133 182.854324 13/Nov/2023 EUR 44.499169 2904638 129253979.6 178.47743 179.047651 10/Nov/2023 EUR 44.183665 2904638 128337553.11 177.212005 177.772371 09/Nov/2023 EUR 44.608804 2904638 129572430.06 178.917154 179.481006 08/Nov/2023 EUR 44.154493 2904638 128252819.17 177.095002 177.651807 07/Nov/2023 EUR 44.015405 2904638 127848818.45 176.537148 177.092852 06/Nov/2023 EUR 44.199882 2904638 128384659.07 177.277049 177.834333 03/Nov/2023 EUR 44.451727 2904638 129116177.25 178.287149 178.842353 02/Nov/2023 EUR 43.994828 2904638 127789050.89 176.454617 176.995704 01/Nov/2023 EUR 43.155165 2904638 125350130.98 173.086894 173.612116 31/Oct/2023 EUR 42.907565 2904638 124630944.43 172.093819 172.618011 30/Oct/2023 EUR 42.488741 2904638 123414412.03 170.413998 170.929451 27/Oct/2023 EUR 42.262991 2904638 122758690.07 169.508559 170.009689 26/Oct/2023 EUR 42.399786 2904638 123156029.86 170.057217 170.563122 25/Oct/2023 EUR 42.521098 2904638 123508396.98 170.543776 171.042883 24/Oct/2023 EUR 42.90885 2904638 124634676.11 172.098973 172.651647 23/Oct/2023 EUR 42.665226 2904638 123927035.33 171.121845 171.669178 20/Oct/2023 EUR 42.690921 2904638 124001671.86 171.224902 171.768868 19/Oct/2023 EUR 43.339979 2904638 125886950.65 173.828146 174.378973 18/Oct/2023 EUR 43.816086 2904638 127269867.7 175.737718 176.298745 17/Oct/2023 EUR 44.280469 2904638 128618733.94 177.600267 178.148569 16/Oct/2023 EUR 44.334477 2904638 128775608.84 177.816883 178.367024 13/Oct/2023 EUR 44.186396 2904638 128345485.34 177.222959 177.765332 12/Oct/2023 EUR 44.745413 2904638 129969227.34 179.465066 180.010681 11/Oct/2023 EUR 44.785823 2904638 130086603.7 179.627143 180.170376 10/Oct/2023 EUR 44.919967 2904638 130476245.89 180.165168 180.710912 09/Oct/2023 EUR 44.038515 2904638 127915944.22 176.629837 177.164573 06/Oct/2023 EUR 44.254079 2904638 128542080.57 177.494422 178.023017 05/Oct/2023 EUR 43.829191 2904638 127307933.61 175.79028 176.310842 04/Oct/2023 EUR 43.977651 2904638 127739159.11 176.385724 176.909549 03/Oct/2023 EUR 44.034899 2904638 127905442.04 176.615334 177.139868 02/Oct/2023 EUR 44.73929 2904638 129951443.23 179.440508 179.976385 29/Sept/2023 EUR 45.407682 2904638 131892877.75 182.121297 182.663202 28/Sept/2023 EUR 45.04493 2904638 130839218.02 180.66637 181.214767 27/Sept/2023 EUR 44.775101 2904638 130055461.88 179.584139 180.135946 26/Sept/2023 EUR 44.942033 2904638 130540339 180.25367 180.809721 25/Sept/2023 EUR 45.252893 2904638 131443271.44 181.500469 182.056757 22/Sept/2023 EUR 45.678008 2904638 132678078.24 183.205522 183.75844 21/Sept/2023 EUR 45.930935 2904638 133412738.74 184.219962 184.777055 20/Sept/2023 EUR 46.601565 2904638 135360675.88 186.909728 187.472222 19/Sept/2023 EUR 46.26762 2904638 134390685.9 185.57034 186.128027 18/Sept/2023 EUR 46.236082 2904638 134299080.59 185.443847 185.996933 15/Sept/2023 EUR 46.751931 2904638 135797436.66 187.512816 188.063953 14/Sept/2023 EUR 46.742966 2904638 135771394.38 187.476859 188.027312 13/Sept/2023 EUR 46.142619 2904638 134027604.23 185.068985 185.609549 12/Sept/2023 EUR 46.262856 2904638 134376851.67 185.551232 186.09114 11/Sept/2023 EUR 46.58023 2904638 135298705.04 186.824157 187.373598 08/Sept/2023 EUR 46.366417 2904638 134677657.62 185.966595 186.510111 07/Sept/2023 EUR 46.334547 2904638 134585086.04 185.838771 186.381929 06/Sept/2023 EUR 46.688398 2904638 135612896.12 187.257998 187.807408 05/Sept/2023 EUR 46.963191 2904638 136411069.44 188.360138 188.90821 04/Sept/2023 EUR 47.21662 2904638 137147191.57 189.376592 189.935799 01/Sept/2023 EUR 47.257076 2904638 137264697.67 189.538853 190.090695 31/Aug/2023 EUR 47.338596 2904638 137501485.15 189.865814 190.410081 30/Aug/2023 EUR 47.218089 2904638 137151454.96 189.382484 189.920246 29/Aug/2023 EUR 47.230807 2904638 137188397.65 189.433494 189.967515 25/Aug/2023 EUR 46.180421 2904638 134137406.31 185.220602 185.729374 24/Aug/2023 EUR 46.170624 2904638 134108951.04 185.181308 185.687854 23/Aug/2023 EUR 46.341316 2904638 134604749.63 185.86592 186.369753 22/Aug/2023 EUR 46.230251 2904638 134282145.02 185.42046 185.922742 21/Aug/2023 EUR 45.930516 2904638 133411523.55 184.218282 184.716291 18/Aug/2023 EUR 45.849191 2904638 133175303.63 183.892103 184.381433 17/Aug/2023 EUR 46.109984 2904638 133932810.89 184.938093 185.432547 16/Aug/2023 EUR 46.586732 2904638 135317592.21 186.850235 187.346086 15/Aug/2023 EUR 46.702127 2904638 135652773.86 187.313062 187.809807 14/Aug/2023 EUR 47.033954 2904638 136616610.84 188.643955 189.140786 11/Aug/2023 EUR 47.052722 2904638 136671123.27 188.71923 189.209331 10/Aug/2023 EUR 47.553446 2904638 138125546.96 190.727535 191.217867 09/Aug/2023 EUR 47.152093 2904638 136959761.68 189.117787 189.606915 08/Aug/2023 EUR 46.965229 2904638 136416991.27 188.368312 188.853279 07/Aug/2023 EUR 47.374308 2904638 137605214.33 190.009048 190.495223 04/Aug/2023 EUR 47.431506 2904638 137771353.8 190.238458 190.719989 03/Aug/2023 EUR 47.230226 3004638 141909732.36 189.431163 189.911135 02/Aug/2023 EUR 47.469034 3004638 142627266.27 190.388975 190.86672 01/Aug/2023 EUR 47.975274 3004638 144148333.01 192.419405 192.896995 31/Jul/2023 EUR 48.329681 3004638 145213197.8 193.840861 194.315772 28/Jul/2023 EUR 48.384274 3004638 145377229.02 194.059823 194.528303 27/Jul/2023 EUR 48.390517 3004638 145395988.41 194.084863 194.555932 26/Jul/2023 EUR 47.901148 3004638 143925611.39 192.1221 192.593869 25/Jul/2023 EUR 47.899879 3004638 143921796.95 192.11701 192.58147 24/Jul/2023 EUR 47.798746 3004638 143617929.5 191.711385 192.171762 21/Jul/2023 EUR 47.680037 3004638 143261252.28 191.235267 191.685946 20/Jul/2023 EUR 47.671433 3004638 143235398.79 191.200758 191.649474 19/Jul/2023 EUR 47.673223 3004638 143240777.1 191.207937 191.659254 18/Jul/2023 EUR 47.450989 3004638 142573045.12 190.3166 190.752909 17/Jul/2023 EUR 47.109338 3004638 141546505.74 188.946305 189.371921 14/Jul/2023 EUR 47.302581 3004638 142127134.72 189.721365 190.141008 13/Jul/2023 EUR 47.496911 3004638 142711024.72 190.500785 190.915208 12/Jul/2023 EUR 47.242592 3004638 141946888.96 189.480761 189.904688 11/Jul/2023 EUR 46.420737 3004638 139477512.35 186.184462 186.596642 10/Jul/2023 EUR 45.915431 3004638 137959248.98 184.157779 184.550085 07/Jul/2023 EUR 45.776752 3004638 137542570.97 183.601565 183.987688 06/Jul/2023 EUR 45.537813 3004638 136824646.33 182.643227 183.025864 05/Jul/2023 EUR 46.573985 3004638 139937967.88 186.79911 187.178047 04/Jul/2023 EUR 46.911064 3004638 140950767.27 188.151067 188.525398 03/Jul/2023 EUR 46.815256 3004638 140662899.93 187.7668 188.186004 30/Jun/2023 EUR 46.716425 3004638 140365948.23 187.370408 187.826757 29/Jun/2023 EUR 46.255311 3004638 138980466.01 185.520971 185.969329 28/Jun/2023 EUR 46.208276 3004638 138839142.05 185.332323 185.792055 27/Jun/2023 EUR 45.780795 3004638 137554717.73 183.61778 184.069098 26/Jun/2023 EUR 45.579364 3004638 136949491.4 182.80988 183.256508 23/Jun/2023 EUR 45.52062 3004638 136772984.73 182.574269 183.01544 22/Jun/2023 EUR 46.108285 3004638 138538705.13 184.931278 185.380858 21/Jun/2023 EUR 46.283087 3004638 139063923.03 185.632375 186.078244 20/Jun/2023 EUR 46.519409 3004638 139773986.3 186.580216 187.028064 19/Jun/2023 EUR 46.867233 3004638 140819070.42 187.97527 188.435351 16/Jun/2023 EUR 47.324863 3004638 142194080.96 189.810734 190.306918 15/Jun/2023 EUR 47.130589 3004638 141610359.75 189.031539 189.529664 14/Jun/2023 EUR 47.330013 3104638 146942558.23 189.831389 190.328775 13/Jun/2023 EUR 47.131048 3104638 146324843.83 189.03338 189.528984 12/Jun/2023 EUR 46.831711 3104638 145395509.65 187.832798 188.326632 09/Jun/2023 EUR 46.575989 3104638 144601586.1 186.807147 187.291515 08/Jun/2023 EUR 46.748318 3104638 145136607.32 187.498325 187.984239 07/Jun/2023 EUR 46.64799 3104638 144825124.28 187.095929 187.585662 06/Jun/2023 EUR 46.669337 3104638 144891400.15 187.181548 187.684768 05/Jun/2023 EUR 46.407473 3104638 144078404.23 186.131263 186.646871 02/Jun/2023 EUR 46.665547 3104638 144879629.87 187.166347 187.679958 01/Jun/2023 EUR 45.83319 3104638 142295464.32 183.827926 184.330223 31/May/2023 EUR 45.469087 3104638 141165056.5 182.367581 182.866939 30/May/2023 EUR 46.055514 3104638 142985701.37 184.719624 185.226894 26/May/2023 EUR 46.380479 3104638 143994597.94 186.022995 186.538156 25/May/2023 EUR 46.012935 3104638 142853506.88 184.548848 185.070976 24/May/2023 EUR 46.231212 3104638 143531178.76 185.424314 185.962688 23/May/2023 EUR 47.034981 3104638 146026588.31 188.648074 189.194216 22/May/2023 EUR 47.241087 3104638 146666473.45 189.474725 190.023546 19/May/2023 EUR 47.129419 3104638 146319787.78 189.026846 189.627598 18/May/2023 EUR 46.928527 3104638 145696089.53 188.221108 188.82743 17/May/2023 EUR 46.70029 3104638 144987495.42 187.305694 187.917074 16/May/2023 EUR 46.782092 3104638 145241463.08 187.633786 188.253767 15/May/2023 EUR 46.944775 3104638 145746533.88 188.286275 188.913422 12/May/2023 EUR 46.769649 3104638 145202828.27 187.583879 188.234984 11/May/2023 EUR 46.627038 3104638 144760075.75 187.011895 187.673957 10/May/2023 EUR 46.603836 3104638 144688040.73 186.918836 187.597644 09/May/2023 EUR 46.674356 3104638 144906980.22 187.201678 187.879039 05/May/2023 EUR 46.817673 3104638 145351926.15 187.776494 188.513284 04/May/2023 EUR 46.131161 3104638 143220554.24 185.023029 185.752437 03/May/2023 EUR 46.612783 3104638 144715817.16 186.954721 187.707645 02/May/2023 EUR 46.489931 3104638 144334404.88 186.461985 187.235682 28/Apr/2023 EUR 47.0721 3104638 146141832.45 188.796951 189.573022 27/Apr/2023 EUR 46.75789 3104638 145166322.29 187.536716 188.303961 26/Apr/2023 EUR 46.601566 3104638 144680992.51 186.909732 187.676593 25/Apr/2023 EUR 46.89924 3104638 145605162.94 188.103643 188.873761 24/Apr/2023 EUR 47.200562 3104638 146540657.07 189.312187 190.098904 21/Apr/2023 EUR 47.141958 3104638 146358714.61 189.077138 189.876538 20/Apr/2023 EUR 47.099568 3104638 146227107.07 188.90712 189.718988 19/Apr/2023 EUR 47.361136 3104638 147039184.03 189.956218 190.785356 18/Apr/2023 EUR 47.39222 3104638 147135690.13 190.080889 190.909959 17/Apr/2023 EUR 47.127463 3104638 146313714.42 189.019001 189.84012 14/Apr/2023 EUR 47.033983 3104638 146023490.58 188.644071 189.45157 13/Apr/2023 EUR 46.739164 3104638 145108184.05 187.46161 188.262437 12/Apr/2023 EUR 46.559059 3104638 144549023.97 186.739244 187.583526 11/Apr/2023 EUR 46.608186 3104638 144701547.91 186.936283 187.778335 06/Apr/2023 EUR 46.241622 3104638 143563497.14 185.466067 186.287331 05/Apr/2023 EUR 45.913902 3104638 142546044.39 184.151646 184.987715 04/Apr/2023 EUR 46.419685 3104638 144116316.87 186.180243 187.028122 03/Apr/2023 EUR 46.555941 3104638 144539344.11 186.726739 187.576961 31/Mar/2023 EUR 46.645954 3104638 144818801.26 187.087763 187.931912 30/Mar/2023 EUR 46.456805 3104638 144231563.38 186.329124 187.174134 29/Mar/2023 EUR 45.827372 3104638 142277402.62 183.804591 184.637598 28/Mar/2023 EUR 45.228773 3104638 140418967.92 181.403728 182.222843 27/Mar/2023 EUR 45.171055 3104638 140239774.1 181.172233 181.987891 24/Mar/2023 EUR 44.668387 3104638 138679171.15 179.15613 179.954599 23/Mar/2023 EUR 45.714812 3104638 141927943.35 183.353135 184.170582 22/Mar/2023 EUR 45.816561 3104638 142243835.86 183.761231 184.594846 21/Mar/2023 EUR 46.016854 3104638 142865674.15 184.564566 185.403187 20/Mar/2023 EUR 45.153281 3104638 140184592.65 181.100945 181.919539 17/Mar/2023 EUR 44.727107 3104638 138861475.99 179.391645 180.195837 16/Mar/2023 EUR 45.395012 3104638 140935079.4 182.07048 182.911282 15/Mar/2023 EUR 44.900833 3104638 139400832.42 180.088425 180.922717 14/Mar/2023 EUR 46.591339 3104638 144649242.13 186.868713 187.730871 13/Mar/2023 EUR 45.935524 3104638 142613174.87 184.238368 185.087813 10/Mar/2023 EUR 47.307824 3104638 146873669.09 189.742394 190.612686 09/Mar/2023 EUR 48.098 3104638 149326879.28 192.911634 193.800283 08/Mar/2023 EUR 48.503452 3104638 150585662.92 194.537823 195.443963 07/Mar/2023 EUR 48.494312 3104638 150557284.95 194.501164 195.407045 06/Mar/2023 EUR 48.793857 3104638 151487261.97 195.70258 196.609803 03/Mar/2023 EUR 48.73301 3104638 151298356.45 195.458535 196.3649 02/Mar/2023 EUR 48.109255 3104638 149361819.77 192.956776 193.848036 01/Mar/2023 EUR 47.94989 3104638 148867050.82 192.317594 193.204762 28/Feb/2023 EUR 48.250956 3104638 149801752.28 193.525111 194.41777 27/Feb/2023 EUR 48.291439 3104638 149927439.57 193.68748 194.576742 24/Feb/2023 EUR 47.720152 3104638 148153799.22 191.39616 192.2679 23/Feb/2023 EUR 48.08507 3104638 149286737.87 192.859775 193.730392 22/Feb/2023 EUR 47.979351 3104638 148958517.45 192.435757 193.303358 21/Feb/2023 EUR 48.315955 3104638 150003551.97 193.785809 194.660252 20/Feb/2023 EUR 48.606847 3104638 150906667.08 194.95252 195.827756 17/Feb/2023 EUR 48.697693 3104638 151188708.37 195.316885 196.186989 16/Feb/2023 EUR 48.884181 3104638 151767685.55 196.064852 196.934433 15/Feb/2023 EUR 48.6096 3104638 150915214.15 194.963562 195.823056 14/Feb/2023 EUR 48.21211 3104638 149681149.53 193.369307 194.219685 13/Feb/2023 EUR 48.20076 3104638 149645912.13 193.323785 194.173056 10/Feb/2023 EUR 47.930584 3104638 148807111.05 192.240162 193.080838 09/Feb/2023 EUR 48.567948 3104638 150785899.72 194.796504 195.650089 08/Feb/2023 EUR 48.408129 3104638 150289719.28 194.155501 195.009241 07/Feb/2023 EUR 48.355565 3104638 150126524.38 193.944677 194.794979 06/Feb/2023 EUR 48.427033 3104638 150348408.35 194.231321 195.082139 03/Feb/2023 EUR 48.955025 3104638 151987631.96 196.348994 197.205016 02/Feb/2023 EUR 48.856871 3104638 151682900.64 195.955317 196.806307 01/Feb/2023 EUR 47.867216 3104638 148610380.55 191.986005 192.814773 31/Jan/2023 EUR 47.657079 3204638 152723686.48 191.143187 191.963486 30/Jan/2023 EUR 47.76327 3204638 153063990.32 191.569098 192.390414 27/Jan/2023 EUR 47.979933 3504638 168152296.01 192.438091 193.255309 26/Jan/2023 EUR 47.703861 3504638 167184764.56 191.33082 192.139436 25/Jan/2023 EUR 47.322439 3504638 165848020.65 189.801012 190.601267 24/Jan/2023 EUR 47.526402 3504638 166562836.72 190.619067 191.422316 23/Jan/2023 EUR 47.495885 3504638 166455885.02 190.496669 191.300613 20/Jan/2023 EUR 47.231316 3504638 165528664.27 189.435535 190.22581 19/Jan/2023 EUR 46.876786 3504638 164286164.39 188.013585 188.796259 18/Jan/2023 EUR 47.812361 3504638 167565018.53 191.765993 192.561782 17/Jan/2023 EUR 47.611044 3504638 166859474.39 190.95855 191.742931 16/Jan/2023 EUR 47.511468 3504638 166510496.86 190.55917 191.341697 13/Jan/2023 EUR 47.257683 3504638 165621074.44 189.541288 190.314633 12/Jan/2023 EUR 47.168936 3504638 165310045.8 189.185341 189.954784 11/Jan/2023 EUR 46.737103 3504638 163796627.96 187.453344 188.214591 10/Jan/2023 EUR 46.429639 3504638 162719078.17 186.220166 186.97512 09/Jan/2023 EUR 46.705671 3504638 163686472.75 187.327276 188.08549 06/Jan/2023 EUR 46.205965 3504638 161935183.69 185.323054 186.085846 05/Jan/2023 EUR 45.648763 3504638 159982389.63 183.088226 183.843506 04/Jan/2023 EUR 45.631971 3504638 159923539.89 183.020876 183.785425 03/Jan/2023 EUR 44.964252 3504638 157583429.13 180.342787 181.093199 30/Dec/2022 EUR 43.97203 3504638 154106048.6 176.363179 177.086231 29/Dec/2022 EUR 44.557681 3504638 156158541.15 178.71211 179.444486 28/Dec/2022 EUR 44.161547 3504638 154770235.55 177.123294 177.84971 23/Dec/2022 EUR 44.254401 3504638 155095657.34 177.495714 178.214853 22/Dec/2022 EUR 44.081686 3504638 154490352.25 176.802988 177.525034 21/Dec/2022 EUR 44.474665 3504638 155867602.06 178.379149 179.103921 20/Dec/2022 EUR 43.678924 3504638 153078819.52 175.187588 175.896537 19/Dec/2022 EUR 43.828063 3504638 153601496.68 175.785756 176.495894 16/Dec/2022 EUR 43.677497 3404638 148706066.2 175.181865 175.889579 15/Dec/2022 EUR 44.145403 3404638 150299117.02 177.058544 177.77598 14/Dec/2022 EUR 45.243861 3404638 154038968.49 181.464243 182.192179 13/Dec/2022 EUR 45.296827 3404638 154219299.95 181.67668 182.401673 12/Dec/2022 EUR 44.697505 3404638 152178822.9 179.272917 179.985378 09/Dec/2022 EUR 44.966707 3404638 153095360.22 180.352633 181.069608 08/Dec/2022 EUR 44.574356 3404638 151759546.86 178.77899 179.484351 07/Dec/2022 EUR 44.630372 3404638 151950262.67 179.003659 179.708537 06/Dec/2022 EUR 44.897554 3404638 152859918.75 180.075274 180.781261 05/Dec/2022 EUR 45.193609 3404638 153867878.73 181.262692 181.970212 02/Dec/2022 EUR 45.421634 3404638 154644222.82 182.177256 182.882862 01/Dec/2022 EUR 45.273866 3404638 154141123.71 181.584588 182.286642 30/Nov/2022 EUR 44.783169 3404638 152470480.23 179.616498 180.253335 29/Nov/2022 EUR 44.501408 3404638 151511187.16 178.48641 179.124931 28/Nov/2022 EUR 44.687975 3404638 152146378.44 179.234694 179.891021 25/Nov/2022 EUR 45.186159 3404638 153842516.09 181.232812 181.907226 24/Nov/2022 EUR 45.180764 3404638 153824146.05 181.211174 181.884918 23/Nov/2022 EUR 44.782229 3404638 152467281.92 179.612728 180.277048 22/Nov/2022 EUR 44.670949 3404638 152088409.44 179.166406 179.828002 21/Nov/2022 EUR 44.388619 3404638 151127177.93 178.034036 178.687302 18/Nov/2022 EUR 44.523489 3404638 151586362.82 178.574973 179.270233 17/Nov/2022 EUR 44.106598 3404638 150166999.43 176.902905 177.59214 16/Nov/2022 EUR 44.382097 3404638 151104974.09 178.007877 178.702712 15/Nov/2022 EUR 44.976467 3404638 153128591.37 180.391779 181.094863 14/Nov/2022 EUR 44.830115 3404638 152630315.16 179.804789 180.501962 11/Nov/2022 EUR 44.704583 3404638 152202922.46 179.301305 179.985447 10/Nov/2022 EUR 44.375184 3404638 151081438.98 177.98015 178.656596 09/Nov/2022 EUR 43.561586 3404638 148311432.66 174.716969 175.376875 08/Nov/2022 EUR 43.560857 3404638 148308950.04 174.714045 175.369799 07/Nov/2022 EUR 43.158426 3404638 146938817.66 173.099973 173.743558 04/Nov/2022 EUR 42.928851 3404638 146157197.85 172.179193 172.814603 03/Nov/2022 EUR 42.034073 3404638 143110803.21 168.590414 169.208875 02/Nov/2022 EUR 42.395855 3404638 144342540.15 170.04145 170.664227 01/Nov/2022 EUR 42.715366 3404638 145430358.42 171.322946 171.947708 31/Oct/2022 EUR 42.410061 3404638 144390907.63 170.098428 170.716781 28/Oct/2022 EUR 42.331186 3404638 144122364.45 169.782076 170.387701 27/Oct/2022 EUR 42.310428 3404638 144051693.03 169.69882 170.31513 26/Oct/2022 EUR 42.429065 3404638 144455607.08 170.174649 170.829575 25/Oct/2022 EUR 42.129022 3404638 143434069.7 168.971236 169.619547 24/Oct/2022 EUR 41.499829 3404638 141291897.2 166.447666 167.083063 21/Oct/2022 EUR 40.952651 3404638 139428954.71 164.253043 164.87785 20/Oct/2022 EUR 41.197681 3404638 140263192.08 165.23581 165.862693 19/Oct/2022 EUR 40.910988 3404638 139287104.49 164.08594 164.704208 18/Oct/2022 EUR 41.097513 3404638 139922153.1 164.834056 165.455402 17/Oct/2022 EUR 40.711377 3404638 138607503.55 163.28534 163.898249 14/Oct/2022 EUR 39.796512 3404638 135492718.65 159.615996 160.207786 13/Oct/2022 EUR 39.453293 3404638 134324179.3 158.239412 158.821315 12/Oct/2022 EUR 38.91624 3404638 132495711.95 156.085398 156.658598 11/Oct/2022 EUR 39.35684 3404638 133995795 157.852558 158.435918 10/Oct/2022 EUR 39.677864 3404638 135088765.05 159.140122 159.726819 07/Oct/2022 EUR 39.739667 3404638 135299183.38 159.388002 159.968082 06/Oct/2022 EUR 40.443175 3404638 137694370.98 162.209634 162.797151 05/Oct/2022 EUR 40.582852 3404638 138169919.56 162.769851 163.358994 04/Oct/2022 EUR 41.124393 3404638 140013671.91 164.941866 165.541569 03/Oct/2022 EUR 39.729614 3404638 135264956.55 159.347681 159.92708 30/Sept/2022 EUR 39.26906 3404638 133696937.17 157.50049 158.063635 29/Sept/2022 EUR 38.526492 3404638 131168761.21 154.522195 155.075009 28/Sept/2022 EUR 39.463454 3404638 134358778.21 158.280166 158.853433 27/Sept/2022 EUR 39.356614 3404638 133995026.3 157.851652 158.424674 26/Sept/2022 EUR 39.348297 3204638 126097047.25 157.818294 158.387747 23/Sept/2022 EUR 39.399694 3204638 126261755.23 158.024437 158.591773 22/Sept/2022 EUR 40.436556 3204638 129584525.62 162.183087 162.762736 21/Sept/2022 EUR 41.383492 3204638 132619113.06 165.981061 166.576958 20/Sept/2022 EUR 41.11686 3204638 131764655.05 164.911653 165.501278 16/Sept/2022 EUR 41.852384 3204638 134121743.23 167.861695 168.461311 15/Sept/2022 EUR 42.441364 3204638 136009206.64 170.223978 170.828845 14/Sept/2022 EUR 42.754145 3204638 137011559.17 171.478481 172.085158 13/Sept/2022 EUR 43.16602 3204638 138331470.67 173.130431 173.741308 12/Sept/2022 EUR 44.035205 3204638 141116891.31 176.616561 177.237782 09/Sept/2022 EUR 43.269121 3204638 138661872.57 173.543949 174.156869 08/Sept/2022 EUR 42.540568 3204638 136327121.48 170.621866 171.224186 07/Sept/2022 EUR 42.370026 3204638 135780597.88 169.937855 170.538896 06/Sept/2022 EUR 42.439441 3204638 136003045.83 170.216265 170.820627 05/Sept/2022 EUR 42.246114 3204638 135383503.03 169.440869 170.038703 02/Sept/2022 EUR 42.872155 3204638 137389739.22 171.951796 172.548436 01/Sept/2022 EUR 41.819646 3204638 134016829.82 167.730389 168.312424 31/Aug/2022 EUR 42.585633 3204638 136471539.81 170.802613 171.390035 30/Aug/2022 EUR 42.909376 3204638 137509016.92 172.101082 172.68967 26/Aug/2022 EUR 43.308949 3204638 138789505.56 173.703691 174.288964 25/Aug/2022 EUR 44.106801 3204638 141346332.41 176.903719 177.492867 24/Aug/2022 EUR 44.046251 3204638 141152292.32 176.660865 177.246389 23/Aug/2022 EUR 43.980447 3104638 136543368.85 176.396938 176.987798 22/Aug/2022 EUR 44.093916 3104638 136895647.88 176.85204 177.445579 19/Aug/2022 EUR 44.939544 3104638 139521016.57 180.243688 180.844946 18/Aug/2022 EUR 45.33651 3104638 140753452.69 181.83584 182.439134 17/Aug/2022 EUR 45.185075 3104638 140283301.22 181.228464 181.830967 16/Aug/2022 EUR 45.865467 3104638 142395672.86 183.957383 184.577288 15/Aug/2022 EUR 45.815004 3104638 142239001.79 183.754986 184.376237 12/Aug/2022 EUR 45.722137 3104638 141950683.38 183.382514 183.996602 11/Aug/2022 EUR 45.76685 3104638 142089503.38 183.56185 184.184013 10/Aug/2022 EUR 45.490399 3104638 141231223.45 182.453059 183.061661 09/Aug/2022 EUR 44.841237 3104638 139215808.67 179.849398 180.441533 08/Aug/2022 EUR 45.205306 3104638 140346112.44 181.309607 181.900544 05/Aug/2022 EUR 44.860091 3104638 139274342.36 179.925017 180.506078 04/Aug/2022 EUR 45.40364 3104638 140961867.58 182.105086 182.696254 03/Aug/2022 EUR 45.138576 3104638 140138939.87 181.041966 181.625381 02/Aug/2022 EUR 44.729148 3104638 138867813.98 179.399831 179.979756 01/Aug/2022 EUR 44.864427 3104638 139287805.01 179.942408 180.518662 29/Jul/2022 EUR 44.977548 3104638 139639005.95 180.396114 180.974015 28/Jul/2022 EUR 44.298285 3104638 137530141.1 177.671724 178.241394 27/Jul/2022 EUR 43.814219 3104638 136027290.89 175.73023 176.286842 26/Jul/2022 EUR 43.321527 3104638 134497660.39 173.754139 174.303518 25/Jul/2022 EUR 43.745685 3104638 135814518.43 175.455354 176.013354 22/Jul/2022 EUR 43.757763 3104638 135852014.14 175.503796 176.050898 21/Jul/2022 EUR 43.670098 3104638 135579847.02 175.152189 175.699993 20/Jul/2022 EUR 43.509989 3104638 135082767.41 174.510023 175.051289 19/Jul/2022 EUR 43.559681 3104638 135237041.82 174.709328 175.25178 18/Jul/2022 EUR 42.878682 3104638 133122787.23 171.977975 172.516972 15/Jul/2022 EUR 42.305391 3104638 131342926.33 169.678617 170.19652 14/Jul/2022 EUR 41.535564 3104638 128952890.58 166.590992 167.101942 13/Jul/2022 EUR 42.267027 3104638 131223818.44 169.524747 170.046432 12/Jul/2022 EUR 42.591345 3104638 132230711.08 170.825522 171.348009 11/Jul/2022 EUR 42.565914 3104638 132151755.43 170.723524 171.247334 08/Jul/2022 EUR 43.058517 3104638 133681108.32 172.699258 173.225876 07/Jul/2022 EUR 42.684889 3104638 132521129.1 171.200709 171.716804 06/Jul/2022 EUR 41.721368 3104638 129529745.31 167.336216 167.840904 05/Jul/2022 EUR 41.249866 3104638 128065901.55 165.445114 165.948562 04/Jul/2022 EUR 42.241343 3104638 131144079.47 169.421733 170.014877 01/Jul/2022 EUR 42.227161 3104638 131100048.84 169.364852 169.990236 30/Jun/2022 EUR 42.168629 3104638 130918328.36 169.130092 169.752697 29/Jun/2022 EUR 42.709063 3104638 132596178.88 171.297666 171.924056 28/Jun/2022 EUR 43.400694 3104638 134743444.05 174.071662 174.722856 27/Jun/2022 EUR 43.191797 3104638 134094894.53 173.233818 173.878338 24/Jun/2022 EUR 42.905009 3104638 133204520.26 172.083567 172.724515 23/Jun/2022 EUR 41.928245 3104638 130172023.76 168.165959 168.794223 22/Jun/2022 EUR 42.55265 3104638 132110575.56 170.670324 171.315592 21/Jun/2022 EUR 43.065451 3104638 133702637.79 172.727069 173.384492 20/Jun/2022 EUR 42.991897 3104638 133474279.68 172.432058 173.096548 17/Jun/2022 EUR 42.65957 3104638 132442521.48 171.09916 171.784314 16/Jun/2022 EUR 42.384752 3104638 131589310.86 169.996918 170.667393 15/Jun/2022 EUR 43.721643 3104638 135739874.27 175.358926 176.054928 14/Jun/2022 EUR 43.012575 3104638 133538475.16 172.514993 173.194063 13/Jun/2022 EUR 43.672883 3104638 135588493.68 175.163359 175.82016 10/Jun/2022 EUR 44.883426 3104638 139346789.81 180.018609 180.733103 09/Jun/2022 EUR 46.038408 3104638 142932591.33 184.651015 185.376572 08/Jun/2022 EUR 46.840945 3104638 145424178.52 187.869834 188.611233 07/Jun/2022 EUR 47.024246 3104638 145993262.13 188.605018 189.34617 06/Jun/2022 EUR 47.156547 3104638 146404009.98 189.135651 189.900845 01/Jun/2022 EUR 46.235354 3104638 143544038.4 185.440927 186.175435 31/May/2022 EUR 46.624894 3104638 144753418.59 187.003296 187.750744 30/May/2022 EUR 47.228703 3304638 156073768.22 189.425055 190.186076 27/May/2022 EUR 46.821755 3304638 154728951.77 187.792866 188.568672 26/May/2022 EUR 46.379234 3304638 153266578.5 186.018002 186.797541 25/May/2022 EUR 45.869456 3304638 151581947.43 183.973382 184.760429 24/May/2022 EUR 45.452805 3304638 150205066.37 182.302277 183.084624 23/May/2022 EUR 46.200168 3304638 152674834.05 185.299803 186.097227 20/May/2022 EUR 45.646112 3304638 150843875.07 183.077593 183.947056 19/May/2022 EUR 45.340409 3304638 149833639.18 181.851478 182.712274 18/May/2022 EUR 45.795387 3304638 151337179.23 183.676306 184.540012 17/May/2022 EUR 46.287155 3304638 152962292.64 185.648691 186.518665 16/May/2022 EUR 45.604092 3304638 150705017.29 182.909059 183.769337 13/May/2022 EUR 45.550849 3304638 150529065.35 182.695512 183.563225 12/May/2022 EUR 44.569113 3304638 147284782.84 178.757962 179.618284 11/May/2022 EUR 45.021319 3304638 148779163.9 180.571671 181.44659 10/May/2022 EUR 44.327581 3304638 146486609.18 177.789224 178.652736 09/May/2022 EUR 43.976897 3304638 145327726.22 176.382699 177.233797 06/May/2022 EUR 45.281364 3304638 149638515.77 181.614661 182.485839 05/May/2022 EUR 46.006602 3304638 152035165.2 184.523448 185.419738 04/May/2022 EUR 46.356545 3304638 153191600.45 185.927 186.831079 03/May/2022 EUR 46.651436 3304638 154166111.38 187.10975 188.02149 29/Apr/2022 EUR 46.816244 3304638 154710740.04 187.770763 188.709488 28/Apr/2022 EUR 46.587946 3304638 153956297.61 186.855104 187.805661 27/Apr/2022 EUR 46.177346 3304638 152599410.72 185.208268 186.151052 26/Apr/2022 EUR 45.970707 3404638 156513617.01 184.37948 185.325511 25/Apr/2022 EUR 46.441422 3404638 158116229.83 186.267425 187.245538 22/Apr/2022 EUR 47.09778 3404638 160350892.1 188.899948 189.890506 21/Apr/2022 EUR 47.923946 3404638 163163688.68 192.213538 193.232324 20/Apr/2022 EUR 47.645256 3404638 162214850.81 191.095767 192.106882 19/Apr/2022 EUR 47.071261 3404638 160260606.04 188.793586 189.793039 14/Apr/2022 EUR 47.120009 3404638 160426574.53 188.989105 189.984862 13/Apr/2022 EUR 46.831479 3404638 159444234.02 187.831867 188.818569 12/Apr/2022 EUR 46.766879 3404638 159224295.03 187.57277 188.555547 11/Apr/2022 EUR 46.895669 3504638 164352346.49 188.089321 189.077347 08/Apr/2022 EUR 47.192528 3504638 165392726.4 189.279964 190.266882 07/Apr/2022 EUR 46.497843 3504638 162958108.76 186.493719 187.467301 06/Apr/2022 EUR 46.478047 3504638 162888732.26 186.414321 187.412451 05/Apr/2022 EUR 47.51724 3504638 166530725.85 190.58232 191.603481 04/Apr/2022 EUR 47.635125 3504638 166943867.66 191.055134 192.064409 01/Apr/2022 EUR 47.359534 3504638 165978022.65 189.949792 190.951247 31/Mar/2022 EUR 47.147334 3504638 165234338.79 189.0987 190.092707 30/Mar/2022 EUR 47.734228 3504638 167291192.15 191.452616 192.461448 29/Mar/2022 EUR 48.08347 3504638 168515156.4 192.853358 193.920591 28/Mar/2022 EUR 46.968226 3504638 164606630.58 188.380333 189.416516 25/Mar/2022 EUR 46.708526 3504638 163696475.22 187.338727 188.363557 24/Mar/2022 EUR 46.753067 3504638 163852574.47 187.517372 188.541467 23/Mar/2022 EUR 47.038832 3604638 169557961.17 188.66352 189.718173 22/Mar/2022 EUR 47.545214 3604638 171383286.45 190.694518 191.750138 21/Mar/2022 EUR 47.051122 3604638 169602263.57 188.712812 189.751616 18/Mar/2022 EUR 47.134573 3604638 169903075.73 189.047518 190.081542 17/Mar/2022 EUR 46.737283 3604638 168470986.4 187.454066 188.469532 16/Mar/2022 EUR 46.561397 3604638 167836982.16 186.748622 187.751526 15/Mar/2022 EUR 45.145184 3604638 162732044.92 181.068469 182.07181 14/Mar/2022 EUR 45.251257 3704638 167639524.55 181.493907 182.680479 11/Mar/2022 EUR 44.465682 3704638 164729254.81 178.34312 179.498565 10/Mar/2022 EUR 43.987406 3704638 162957414.19 176.424849 177.567142 09/Mar/2022 EUR 44.70812 3704638 165627401.9 179.315491 180.464043 08/Mar/2022 EUR 42.081783 3704638 155897775.8 168.781769 169.865748 07/Mar/2022 EUR 42.288047 3704638 156661906.81 169.609054 170.699781 04/Mar/2022 EUR 42.922503 3704638 159012338.4 172.153732 173.258538 03/Mar/2022 EUR 44.758997 3704638 165815882.29 179.519549 180.664455 02/Mar/2022 EUR 45.859915 3704638 169894383.24 183.935115 185.102861 01/Mar/2022 EUR 45.746339 3704638 169473627.3 183.479584 184.652495 28/Feb/2022 EUR 47.279738 3704638 175154316.29 189.629746 190.855242 25/Feb/2022 EUR 47.274607 3704638 175135305.56 189.609167 190.828212 24/Feb/2022 EUR 45.803239 3704638 169684419.37 183.707799 184.889735 23/Feb/2022 EUR 47.357435 3704638 175442153.39 189.941374 191.160289 22/Feb/2022 EUR 47.67235 3704638 176608802.11 191.204436 192.427006 21/Feb/2022 EUR 47.785894 3704638 177029439.4 191.659839 192.882791 18/Feb/2022 EUR 48.692687 3704638 180388777.6 195.296807 196.535384 17/Feb/2022 EUR 49.066033 3704638 181771889.08 196.794225 198.043605 16/Feb/2022 EUR 49.264421 3704638 182506849.53 197.58992 198.839296 15/Feb/2022 EUR 49.102424 3704638 181906706.56 196.940182 198.182479 14/Feb/2022 EUR 48.198752 3704638 178558929.22 193.315731 194.530374 11/Feb/2022 EUR 49.079443 3704638 181821570.94 196.84801 198.077278 10/Feb/2022 EUR 49.60273 3704638 183760160.26 198.946811 200.187232 09/Feb/2022 EUR 49.611703 3804638 188754572.77 198.9828 200.223877 08/Feb/2022 EUR 48.7883 3804638 185621823.78 195.680292 196.897083 07/Feb/2022 EUR 48.694412 3804638 185264609.77 195.303726 196.517219 04/Feb/2022 EUR 48.59032 3804638 184868577.59 194.886233 196.093274 03/Feb/2022 EUR 49.13956 3804638 186958237.42 197.089127 198.306145 02/Feb/2022 EUR 49.815554 3804638 189530148.03 199.800406 201.029977 01/Feb/2022 EUR 49.585365 3804638 188654364.92 198.877163 200.096735 31/Jan/2022 EUR 48.95552 3904638 191153582.77 196.350979 197.553893 28/Jan/2022 EUR 48.4871 3904638 189324572.53 194.472238 195.65149 27/Jan/2022 EUR 48.910049 3904638 190976037.4 196.168604 197.357929 26/Jan/2022 EUR 48.864688 3904638 190798918.81 195.98667 197.170269 25/Jan/2022 EUR 47.930709 3904638 187152069.13 192.240663 193.396415 24/Jan/2022 EUR 47.893507 3904638 187006808.01 192.091453 193.244033 21/Jan/2022 EUR 49.764296 3904638 194311562.1 199.594821 200.786762 20/Jan/2022 EUR 50.802128 3904638 198363919.86 203.757361 204.976314 19/Jan/2022 EUR 50.595473 3904638 197557006.65 202.928508 204.138405 18/Jan/2022 EUR 50.536712 3904638 197327567.19 202.69283 203.896995 17/Jan/2022 EUR 51.022921 3904638 199226037.45 204.642918 205.858615 14/Jan/2022 EUR 50.844679 4004638 203614535.12 203.928025 205.133179 13/Jan/2022 EUR 51.365471 4004638 205700117.45 206.016819 207.232681 12/Jan/2022 EUR 51.228558 4004638 205151831.43 205.467688 206.679421 11/Jan/2022 EUR 51.086415 4004638 204582600.58 204.89758 206.105604 10/Jan/2022 EUR 50.715377 4004638 203096728.31 203.40942 204.60647 07/Jan/2022 EUR 51.59701 4004638 206627345.47 206.945477 208.156622 06/Jan/2022 EUR 51.787074 4004638 207388485.47 207.707786 208.93628 05/Jan/2022 EUR 52.445432 4004638 210024968.29 210.348331 211.584439 04/Jan/2022 EUR 52.286083 4004638 209386838.79 209.709213 210.95622 31/Dec/2021 EUR 51.834044 4004638 207576582.93 207.896173 209.150562 30/Dec/2021 EUR 51.858662 4004638 207675171.86 207.994911 209.247682 29/Dec/2021 EUR 51.780274 4004638 207361253.98 207.680513 208.931803 24/Dec/2021 EUR 51.223302 4004638 205130783.53 205.446607 206.663484 23/Dec/2021 EUR 51.192518 4004638 205007503.88 205.323139 206.536067 22/Dec/2021 EUR 50.80694 4004638 203463401.66 203.776661 204.98209 21/Dec/2021 EUR 50.371364 4004638 201719077.09 202.029651 203.221191 20/Dec/2021 EUR 49.683386 4004638 198963978.39 199.270306 200.442786 17/Dec/2021 EUR 50.214599 4004638 201091292.57 201.400898 202.577166 16/Dec/2021 EUR 50.315013 4004638 201493413.68 201.803638 202.98833 15/Dec/2021 EUR 49.963632 4004638 200086259.57 200.394318 201.571192 14/Dec/2021 EUR 49.862848 4004638 199682655.44 199.990093 201.162983 13/Dec/2021 EUR 50.273293 4004638 201326340.55 201.636308 202.818057 10/Dec/2021 EUR 50.550376 4004638 202435955.58 202.747633 203.92946 09/Dec/2021 EUR 50.868038 4004638 203708080.07 204.021713 205.21278 08/Dec/2021 EUR 50.937071 4004638 203984531.87 204.298591 205.484363 07/Dec/2021 EUR 51.329561 4004638 205556313.17 205.872791 207.066609 06/Dec/2021 EUR 50.231436 4004638 201158716.74 201.468427 202.64062 03/Dec/2021 EUR 49.724925 4004638 199130325.48 199.436911 200.595396 02/Dec/2021 EUR 50.007108 4004638 200260366.31 200.568692 201.725917 01/Dec/2021 EUR 50.595223 4004638 202615552.89 202.927506 204.098204 30/Nov/2021 EUR 50.073356 4004638 200525667.21 200.8344 201.972742 29/Nov/2021 EUR 50.393793 4004638 201808899.82 202.119609 203.246161 26/Nov/2021 EUR 50.148229 4004638 200825502.53 201.1347 202.249694 25/Nov/2021 EUR 51.586971 4104638 211745845.32 206.905212 208.038161 24/Nov/2021 EUR 51.289015 4104638 210522839.84 205.710169 206.830859 23/Nov/2021 EUR 51.202141 4204638 215286469.25 205.361735 206.470873 22/Nov/2021 EUR 51.960705 4204638 218475952.87 208.404186 209.532306 19/Nov/2021 EUR 52.018025 4204638 218716965.91 208.634085 209.803739 18/Nov/2021 EUR 52.291628 4204638 219867370.13 209.731453 210.901691 17/Nov/2021 EUR 52.507137 4204638 220773504.48 210.595817 211.768167 16/Nov/2021 EUR 52.536102 4204638 220895291.19 210.71199 211.880732 15/Nov/2021 EUR 52.456594 4204638 220560987.35 210.393099 211.559015 12/Nov/2021 EUR 52.19035 4204638 219441531.5 209.325247 210.475275 11/Nov/2021 EUR 52.029797 4204638 218766461.49 208.6813 209.825007 10/Nov/2021 EUR 51.867777 4204638 218085227.69 208.03147 209.166124 09/Nov/2021 EUR 51.839218 4204638 217965149.63 207.916925 209.052465 08/Nov/2021 EUR 51.862184 4204638 218061710.48 208.009037 209.139526 05/Nov/2021 EUR 51.814499 4204638 217861212.31 207.817782 208.938937 04/Nov/2021 EUR 51.917519 4204638 218294375.08 208.230975 209.35706 03/Nov/2021 EUR 51.657949 4204638 217202977.52 207.189891 208.304834 02/Nov/2021 EUR 51.488647 4204638 216491124.76 206.510854 207.619677 01/Nov/2021 EUR 51.174901 4204638 215171934.68 205.25248 206.350301 29/Oct/2021 EUR 50.731515 4204638 213307657.51 203.474146 204.553434 28/Oct/2021 EUR 50.860826 4204638 213851362.89 203.992787 205.095611 27/Oct/2021 EUR 50.803862 4204638 213611850.55 203.764316 204.86189 26/Oct/2021 EUR 50.940461 4204638 214186198.78 204.312187 205.409196 25/Oct/2021 EUR 50.662022 4204638 213015463.35 203.195423 204.286454 22/Oct/2021 EUR 50.648005 4204638 212956526.37 203.139204 204.221754 21/Oct/2021 EUR 50.41322 4204638 211969338.76 202.197527 203.275167 20/Oct/2021 EUR 50.513257 4204638 212389963.11 202.598756 203.67264 19/Oct/2021 EUR 50.38998 4204638 211871626.97 202.104316 203.172798 18/Oct/2021 EUR 50.141303 4204638 210826029.51 201.106922 202.166705 15/Oct/2021 EUR 50.390869 4204638 211875365.98 202.107882 203.164538 14/Oct/2021 EUR 49.970166 4204638 210106459.91 200.420525 201.463712 13/Oct/2021 EUR 49.528097 4204638 208247720.64 198.647473 199.680815 12/Oct/2021 EUR 49.271679 4204638 207169577.24 197.619031 198.64428 11/Oct/2021 EUR 49.198659 4204638 206862553.05 197.326162 198.343696 08/Oct/2021 EUR 49.351806 4204638 207506481.64 197.940404 198.95416 07/Oct/2021 EUR 49.500916 4204638 208133434.38 198.538455 199.551197 06/Oct/2021 EUR 48.916221 4204638 205675002.36 196.193358 197.199736 05/Oct/2021 EUR 49.592671 4204638 208519227.88 198.906466 199.926848 04/Oct/2021 EUR 49.139148 4204638 206612330.16 197.087475 198.103177 01/Oct/2021 EUR 49.348834 4204638 207493984.03 197.928484 198.939266 30/Sept/2021 EUR 49.676421 4204638 208871366.03 199.242371 200.277683 29/Sept/2021 EUR 49.77999 4204638 209306838.39 199.657766 200.679546 28/Sept/2021 EUR 49.6794 4204638 208883892.05 199.254319 200.280301 27/Sept/2021 EUR 50.604165 4204638 212772193.03 202.96337 203.999943 24/Sept/2021 EUR 50.734258 4204638 213319190.38 203.485148 204.527285 23/Sept/2021 EUR 51.226002 4204638 215386792.71 205.457436 206.505243 22/Sept/2021 EUR 50.752406 4204638 213395493.23 203.557936 204.596047 21/Sept/2021 EUR 50.422118 4204638 212006755.67 202.233215 203.241641 20/Sept/2021 EUR 50.038797 4204638 210395027.75 200.69579 201.698834 17/Sept/2021 EUR 50.900552 4204638 214018398.61 204.15212 205.164745 16/Sept/2021 EUR 51.238519 4204638 215439425.74 205.50764 206.522819 15/Sept/2021 EUR 51.00149 4204638 214442804.35 204.556963 205.563907 14/Sept/2021 EUR 51.549851 4204638 216748465.19 206.756331 207.770465 13/Sept/2021 EUR 51.462239 4204638 216380088.01 206.404937 207.417208 10/Sept/2021 EUR 51.506361 4204638 216565603.6 206.581901 207.588964 09/Sept/2021 EUR 51.694374 4204638 217356130.71 207.335985 208.349015 08/Sept/2021 EUR 51.77745 4204638 217705434.87 207.669186 208.683481 07/Sept/2021 EUR 52.194858 4204638 219460484.65 209.343328 210.360593 06/Sept/2021 EUR 52.150517 4204638 219274047.05 209.165485 210.177281 03/Sept/2021 EUR 51.922263 4204638 218314322.92 208.250003 209.251355 02/Sept/2021 EUR 52.261512 4204638 219740739.61 209.610664 210.616346 01/Sept/2021 EUR 52.140807 4204638 219233220.42 209.12654 210.127532 31/Aug/2021 EUR 51.782543 4204638 217726849.18 207.689613 208.680966 27/Aug/2021 EUR 51.911515 4204638 218269127.62 208.206894 209.190496 26/Aug/2021 EUR 51.753417 4204638 217604384.8 207.572794 208.550909 25/Aug/2021 EUR 51.903549 4204638 218235638.02 208.174944 209.153605 24/Aug/2021 EUR 51.94842 4304638 223619143.53 208.354913 209.331988 23/Aug/2021 EUR 51.778948 4304638 222889626.67 207.675194 208.64604 20/Aug/2021 EUR 51.453168 4304638 221487262.51 206.368555 207.328317 19/Aug/2021 EUR 51.431683 4304638 221394780.37 206.282382 207.244043 18/Aug/2021 EUR 51.998939 4304638 223836610.76 208.557535 209.524956 17/Aug/2021 EUR 51.682047 4304638 222472506.88 207.286543 208.246854 16/Aug/2021 EUR 51.728963 4304638 222674460.38 207.474714 208.434432 13/Aug/2021 EUR 51.931439 4304638 223546047.38 208.286806 209.241183 12/Aug/2021 EUR 51.802654 4304638 222991674.13 207.770274 208.717742 11/Aug/2021 EUR 51.769316 4304638 222848163.34 207.636562 208.581369 10/Aug/2021 EUR 51.639446 4304638 222289123.56 207.115679 208.05321 09/Aug/2021 EUR 51.413598 4304638 221316926.42 206.209847 207.139862 06/Aug/2021 EUR 51.426668 4304638 221373193.44 206.262268 207.184385 05/Aug/2021 EUR 51.373562 4304638 221144585.2 206.049271 206.968423 04/Aug/2021 EUR 51.04839 4304638 219744842.73 204.74507 205.655504 03/Aug/2021 EUR 50.75958 4304638 218501616.66 203.586709 204.490444 02/Aug/2021 EUR 50.783401 4304638 218604158.24 203.682251 204.582019 30/Jul/2021 EUR 50.497243 4304638 217372351.3 202.534527 203.425714 29/Jul/2021 EUR 50.65522 4304638 218052384.1 203.168142 204.059027 28/Jul/2021 EUR 50.514058 4304638 217444736.48 202.601969 203.486266 27/Jul/2021 EUR 50.205948 4304638 216118434.29 201.3662 202.249076 26/Jul/2021 EUR 50.47035 4304638 217256584.44 202.426665 203.309637 23/Jul/2021 EUR 50.476856 4304638 217284594.21 202.452759 203.326243 22/Jul/2021 EUR 50.002285 4304638 215241738.06 200.549348 201.41364 21/Jul/2021 EUR 49.493971 4304638 213053631.78 198.5106 199.36227 20/Jul/2021 EUR 48.71953 4304638 209719944.05 195.404469 196.23981 19/Jul/2021 EUR 48.541051 4304638 208951653.54 194.688625 195.523253 16/Jul/2021 EUR 49.456224 4304638 212891144.02 198.359204 199.194498 15/Jul/2021 EUR 49.53665 4304638 213237344.37 198.681777 199.512525 14/Jul/2021 EUR 50.062921 4304638 215502754.81 200.792547 201.626933 13/Jul/2021 EUR 50.210403 4304638 216137610.31 201.384068 202.224963 12/Jul/2021 EUR 50.288131 4304638 216472199.96 201.69582 202.531472 09/Jul/2021 EUR 50.024149 4304638 215335853.1 200.63704 201.463881 08/Jul/2021 EUR 49.506207 4304638 213106303.34 198.559676 199.381043 07/Jul/2021 EUR 50.349296 4304638 216735496.8 201.941141 202.771441 06/Jul/2021 EUR 50.049214 4304638 215443748.5 200.737571 201.561895 05/Jul/2021 EUR 50.214476 4304638 216155145.3 201.400404 202.240893 02/Jul/2021 EUR 50.086516 4304638 215604320.83 200.887182 201.739656 01/Jul/2021 EUR 49.878208 4304638 214707627.96 200.051699 200.908532 30/Jun/2021 EUR 49.482355 4304638 213003624.17 198.464011 199.318763 29/Jun/2021 EUR 49.803121 4304638 214384407.39 199.75054 200.61695 28/Jun/2021 EUR 49.600902 4304638 213513929.26 198.939479 199.80161 25/Jun/2021 EUR 49.929394 4304638 214927965.64 200.256996 201.11396 24/Jun/2021 EUR 49.827081 4304638 214487547.15 199.846639 200.696792 23/Jun/2021 EUR 49.247182 4304638 211991291.13 197.520778 198.35553 22/Jun/2021 EUR 49.616275 4304638 213580105.86 199.001137 199.837519 21/Jun/2021 EUR 49.452602 4304638 212875553.69 198.344677 199.180938 18/Jun/2021 EUR 49.233263 4304638 211931377.99 197.464951 198.334133 17/Jun/2021 EUR 49.883322 4304638 214729644.92 200.072211 200.947613 16/Jun/2021 EUR 50.020276 4304638 215319184.33 200.621506 201.499619 15/Jun/2021 EUR 49.870358 4304638 214673840.37 200.020214 200.893851 14/Jun/2021 EUR 49.910192 4304638 214845309.8 200.179981 201.076567 11/Jun/2021 EUR 49.710229 4304638 213984542.68 199.377968 200.261335 10/Jun/2021 EUR 49.344656 4304638 212410881.15 197.911727 198.790899 09/Jun/2021 EUR 49.479095 4304638 212989593.1 198.450935 199.337129 08/Jun/2021 EUR 49.481304 4304638 212999103.54 198.459795 199.344868 07/Jun/2021 EUR 49.450086 4304638 212864717.43 198.334586 199.214594 04/Jun/2021 EUR 49.188268 4304638 211737687.02 197.284485 198.14824 03/Jun/2021 EUR 49.05286 4304638 211154805.43 196.74139 197.597659 02/Jun/2021 EUR 49.095285 4304638 211337427.75 196.911549 197.774732 01/Jun/2021 EUR 49.104115 4304638 211375440.26 196.946964 197.847579 31/May/2021 EUR 48.71389 4304638 209695664.48 195.381848 196.2733 28/May/2021 EUR 48.900411 4304638 210498566.56 196.129947 197.0159 27/May/2021 EUR 48.660409 4304638 209465445.81 195.167347 196.062584 26/May/2021 EUR 48.550848 4304638 208993828.55 194.727919 195.617516 25/May/2021 EUR 48.574359 4304638 209095032.47 194.822217 195.719493 24/May/2021 EUR 48.270632 4304638 207787597.54 193.604028 194.476431 21/May/2021 EUR 48.121247 4304638 207144546.73 193.004874 193.898399 20/May/2021 EUR 47.968441 4304638 206486772.34 192.391999 193.289022 19/May/2021 EUR 47.520551 4304638 204558770.92 190.5956 191.498508 18/May/2021 EUR 48.221191 4304638 207574774.01 193.405729 194.312778 17/May/2021 EUR 47.954778 4304638 206427960.95 192.337199 193.233198 14/May/2021 EUR 48.007618 4304638 206655418.56 192.54913 193.457676 13/May/2021 EUR 47.425134 4304638 204148033.7 190.212901 191.131386 12/May/2021 EUR 47.398458 4304638 204033203.15 190.105909 191.033924 11/May/2021 EUR 47.590533 4304638 204860020.11 190.876284 191.817976 10/May/2021 EUR 48.403849 4304638 208361048.82 194.138335 195.087291 07/May/2021 EUR 48.446675 4304638 208545398.67 194.310101 195.273154 06/May/2021 EUR 48.04647 4304638 206822661.72 192.704958 193.670377 05/May/2021 EUR 48.082584 4304638 206978117.78 192.849804 193.818217 04/May/2021 EUR 47.368387 4304638 203903759 189.9853 190.942773 30/Apr/2021 EUR 47.799699 4304638 205760401.17 191.715208 192.669045 29/Apr/2021 EUR 47.976652 4204638 201724455.27 192.424931 193.381281 28/Apr/2021 EUR 48.315687 4204638 203149977.54 193.784734 194.767563 27/Apr/2021 EUR 48.246491 4104638 198034383.88 193.507203 194.491535 26/Apr/2021 EUR 48.337707 4104638 198408790.01 193.873052 194.864218 23/Apr/2021 EUR 48.118108 4104638 197507414.47 192.992284 193.978983 22/Apr/2021 EUR 48.077835 4104638 197342107.74 192.830757 193.811624 21/Apr/2021 EUR 47.628589 4104638 195498117.12 191.028919 191.997845 20/Apr/2021 EUR 47.587417 4104638 195329122.01 190.863786 191.850314 19/Apr/2021 EUR 48.304104 4104638 198270863.81 193.738277 194.73717 16/Apr/2021 EUR 48.330029 4104638 198377277.11 193.842257 194.839737 15/Apr/2021 EUR 47.908994 4104638 196649075.78 192.153569 193.137982 14/Apr/2021 EUR 47.792844 4104638 196172323.96 191.687714 192.667343 13/Apr/2021 EUR 47.73699 4104638 195943064.22 191.463694 192.440937 12/Apr/2021 EUR 47.439869 4104638 194723492.92 190.272 191.244307 09/Apr/2021 EUR 47.52207 4104638 195060894.57 190.601692 191.567531 08/Apr/2021 EUR 47.506485 4104638 194996924.51 190.539184 191.520723 07/Apr/2021 EUR 47.386856 4104638 194505887.79 190.059376 191.046902 06/Apr/2021 EUR 47.352261 4104638 194363891.89 189.920622 190.899409 01/Apr/2021 EUR 47.209987 4104638 193779907.22 189.349989 190.311772 31/Mar/2021 EUR 46.713529 4104638 191742128.12 187.358793 188.319083 30/Mar/2021 EUR 46.719001 4104638 191764590.43 187.38074 188.391777 29/Mar/2021 EUR 46.374345 4104638 190349897.09 185.998393 186.999771 26/Mar/2021 EUR 46.413195 4104638 190509364.13 186.154212 187.147334 25/Mar/2021 EUR 45.961044 4104638 188653448.62 184.340724 185.332291 24/Mar/2021 EUR 46.111657 4104638 189271660.49 184.944803 185.940501 23/Mar/2021 EUR 46.103239 4104638 189237107.67 184.91104 185.903139 22/Mar/2021 EUR 46.144265 4104638 189405503.86 185.075587 186.066323 19/Mar/2021 EUR 46.09968 4204638 193832464.95 184.896765 185.88982 18/Mar/2021 EUR 46.407191 4204638 195125440.03 186.130132 187.127554 17/Mar/2021 EUR 46.357524 4204638 194916609.15 185.930927 186.927412 16/Mar/2021 EUR 46.615905 4204638 196003008.36 186.967242 187.969297 15/Mar/2021 EUR 46.416187 4204638 195163264.44 186.166213 187.162094 12/Mar/2021 EUR 46.538107 4204638 195675892.35 186.65521 187.646685 11/Mar/2021 EUR 46.707341 4204638 196387459.76 187.333974 188.326913 10/Mar/2021 EUR 46.369659 4204638 194967629.08 185.979598 186.963513 09/Mar/2021 EUR 46.322833 4204638 194770745.98 185.791788 186.774068 08/Mar/2021 EUR 45.993724 4204638 193386961.88 184.471797 185.44562 05/Mar/2021 EUR 45.132826 4204638 189767196.7 181.018904 181.971593 04/Mar/2021 EUR 45.588778 4204638 191684312.47 182.847638 183.812462 03/Mar/2021 EUR 45.621479 4204638 191821806.98 182.978795 183.943431 02/Mar/2021 EUR 45.69244 4204638 192120171.38 183.263406 184.234607 01/Mar/2021 EUR 45.711146 4204638 192198824.37 183.338432 184.308793 26/Feb/2021 EUR 44.921934 4204638 188880471.23 180.173057 181.119027 25/Feb/2021 EUR 45.479002 4204638 191222740.51 182.407348 183.363196 24/Feb/2021 EUR 45.489547 4204638 191267079.05 182.449642 183.403212 23/Feb/2021 EUR 45.307131 4204638 190500085.7 181.718007 182.663533 22/Feb/2021 EUR 45.550514 4204638 191523425.25 182.694168 183.645237 19/Feb/2021 EUR 45.938873 4204638 193156331.66 184.2518 185.2058 18/Feb/2021 EUR 45.586591 4304638 196233773.28 182.838866 183.783315 17/Feb/2021 EUR 45.9986 4304638 198007320.42 184.491353 185.443811 16/Feb/2021 EUR 46.431549 4304638 199871014.36 186.227827 187.186629 15/Feb/2021 EUR 46.484438 4304638 200098679.3 186.439954 187.394394 12/Feb/2021 EUR 46.142674 4304638 198627512.07 185.069206 186.013718 11/Feb/2021 EUR 46.094207 4304638 198418875.32 184.874814 185.823073 10/Feb/2021 EUR 45.884513 4704638 215870024.73 184.033773 184.975823 09/Feb/2021 EUR 46.035449 4704638 216580124.03 184.639147 185.580332 08/Feb/2021 EUR 46.142842 4704638 217085371.44 185.06988 186.011773 05/Feb/2021 EUR 46.128709 4704638 217018875.81 185.013195 185.950897 04/Feb/2021 EUR 45.998049 4704638 216404170.55 184.489143 185.424655 03/Feb/2021 EUR 45.785294 4704638 215403231.84 183.635825 184.56796 02/Feb/2021 EUR 45.503132 4704638 214075763.53 182.504128 183.428206 01/Feb/2021 EUR 44.868774 5004638 224551976.32 179.959843 180.871614 29/Jan/2021 EUR 44.324156 5004638 221826355.95 177.775487 178.666881 28/Jan/2021 EUR 44.778617 5004638 224100765.9 179.598241 180.488314 27/Jan/2021 EUR 44.733394 5004638 223874448.31 179.41686 180.2979 26/Jan/2021 EUR 45.174418 5004638 226081611.86 181.185721 182.076541 25/Jan/2021 EUR 45.017737 5004638 225297477.34 180.557304 181.448744 22/Jan/2021 EUR 45.588382 5004638 228153353.02 182.846049 183.737367 21/Jan/2021 EUR 45.96142 5004638 230020273.12 184.342232 185.237459 20/Jan/2021 EUR 45.880583 4904638 225027653.51 184.01801 184.905185 19/Jan/2021 EUR 45.578128 4904638 223544219.16 182.804923 183.68628 18/Jan/2021 EUR 45.565108 4904638 223480360.28 182.752702 183.633191 15/Jan/2021 EUR 45.370233 4904638 222524570.56 181.971097 182.833616 14/Jan/2021 EUR 45.911854 4904638 225181026.15 184.143432 185.014899 13/Jan/2021 EUR 45.686462 4804638 219506913.73 183.239429 184.110684 12/Jan/2021 EUR 45.560839 4704638 214347258.93 182.73558 183.598653 11/Jan/2021 EUR 45.477264 4704638 213954065.47 182.400377 183.255746 08/Jan/2021 EUR 45.873296 4704638 215817251.61 183.988784 184.848611 07/Jan/2021 EUR 45.627876 4704638 214662640.31 183.004452 183.856421 06/Jan/2021 EUR 45.359778 4704638 213401338.19 181.929164 182.770944 05/Jan/2021 EUR 45.065139 4704638 212015168.72 180.747424 181.591437 04/Jan/2021 EUR 45.077354 4704638 212072632.99 180.796416 181.637829 31/Dec/2020 EUR 44.586348 4704638 209762628.51 178.827088 179.645839 30/Dec/2020 EUR 44.784846 4704638 210696490.68 179.623224 180.445585 29/Dec/2020 EUR 44.910447 4704638 211287398.85 180.126985 180.948303 24/Dec/2020 EUR 44.33198 4704638 208565919.94 177.806868 178.604629 23/Dec/2020 EUR 44.293535 4704638 208385049.39 177.652672 178.447632 22/Dec/2020 EUR 43.925715 4704638 206654588.26 176.177419 176.965207 21/Dec/2020 EUR 43.427416 4704638 204310273.36 174.178839 174.957532 18/Dec/2020 EUR 44.216281 4704638 208021594.84 177.342822 178.129795 17/Dec/2020 EUR 44.099142 4704638 207470499.86 176.873 177.649385 16/Dec/2020 EUR 43.983547 4704638 206926669.22 176.409371 177.182835 15/Dec/2020 EUR 43.691055 4704638 205550602.07 175.236243 175.997265 14/Dec/2020 EUR 43.551278 4704638 204892999.48 174.675625 175.433805 11/Dec/2020 EUR 43.334938 4704638 203875196.68 173.807928 174.557093 10/Dec/2020 EUR 43.508499 4704638 204691739.64 174.504047 175.250733 09/Dec/2020 EUR 43.538403 4704638 204832425.57 174.623986 175.367811 08/Dec/2020 EUR 43.356101 4704638 203974761.69 173.892809 174.637909 07/Dec/2020 EUR 43.185766 4704638 203173397.93 173.209628 173.946962 04/Dec/2020 EUR 43.282334 4704638 203627715.41 173.596944 174.328941 03/Dec/2020 EUR 43.004956 4704638 202322747.87 172.484435 173.210141 02/Dec/2020 EUR 43.15697 4704638 203037919.53 173.094133 173.815009 01/Dec/2020 EUR 43.371091 4704638 204045282.9 173.952931 174.67472 30/Nov/2020 EUR 43.207533 4704638 203275802.66 173.296932 174.017545 27/Nov/2020 EUR 43.52579 4704638 204773087.65 174.573398 175.288157 26/Nov/2020 EUR 43.212752 4704638 203300356.73 173.317864 174.016285 25/Nov/2020 EUR 43.186564 4704638 203177151.81 173.212829 173.918466 24/Nov/2020 EUR 43.143599 4704638 202975015.42 173.040505 173.746509 23/Nov/2020 EUR 42.70112 4704638 200893311.85 171.265808 171.964075 20/Nov/2020 EUR 42.743433 4704638 201092381.48 171.435518 172.134877 19/Nov/2020 EUR 42.569474 4704638 200273966.49 170.737802 171.431173 18/Nov/2020 EUR 42.830329 4704638 201501197.67 171.78404 172.485996 17/Nov/2020 EUR 42.59823 4704638 200409253.51 170.853137 171.546553 16/Nov/2020 EUR 42.547871 4704638 200172334.51 170.651157 171.34485 13/Nov/2020 EUR 42.000879 4704638 197598935.8 168.457279 169.131281 12/Nov/2020 EUR 41.732047 4704638 196334175.92 167.379047 168.082283 11/Nov/2020 EUR 41.895707 4704638 197104133.56 168.035455 168.693521 10/Nov/2020 EUR 41.658374 4704638 195987571.35 167.083559 167.736841 09/Nov/2020 EUR 41.126268 4704638 193484207.14 164.949386 165.585131 06/Nov/2020 EUR 39.797695 4704638 187233750.96 159.620741 160.244836 05/Nov/2020 EUR 40.024286 4704638 188299776.09 160.529553 161.155991 04/Nov/2020 EUR 39.493206 4704638 185801238.42 158.399495 159.019655 03/Nov/2020 EUR 38.768445 4804638 186268344.28 155.492621 156.096341 02/Nov/2020 EUR 38.00442 4804638 182597484.98 152.428267 153.035691 30/Oct/2020 EUR 37.476165 4804638 180059408.3 150.30954 150.906189 29/Oct/2020 EUR 37.420649 4804638 179792676.46 150.086876 150.682443 28/Oct/2020 EUR 37.484636 4804638 180100110.03 150.343515 150.944826 27/Oct/2020 EUR 38.690946 4804638 185895987.13 155.181788 155.80033 26/Oct/2020 EUR 39.042693 5004638 195394549.08 156.592576 157.210225 23/Oct/2020 EUR 39.778417 5004638 199076578.98 159.543421 160.152723 22/Oct/2020 EUR 39.51494 5004638 197757972.15 158.486666 159.087173 21/Oct/2020 EUR 39.537483 5004638 197870790.56 158.577082 159.175151 20/Oct/2020 EUR 40.190875 5004638 201140780.4 161.197709 161.808033 19/Oct/2020 EUR 40.307708 5004638 201725490.64 161.666303 162.431915 16/Oct/2020 EUR 40.346881 5004638 201921534.8 161.823418 162.421951 15/Oct/2020 EUR 39.952096 5004638 199945780.09 160.240013 160.834816 14/Oct/2020 EUR 40.706783 5004638 203722716.44 163.266914 163.86894 13/Oct/2020 EUR 40.544615 5004638 202911123.09 162.61649 163.211714 12/Oct/2020 EUR 40.89288 5004638 204654065.4 164.013313 164.611787 09/Oct/2020 EUR 40.533214 5004638 202854064.12 162.570763 163.158757 08/Oct/2020 EUR 40.438953 5004638 202382323.7 162.192701 162.778924 07/Oct/2020 EUR 40.075191 5004638 200561824.96 160.733723 161.310561 06/Oct/2020 EUR 40.073288 5004638 200552300.16 160.72609 161.304228 05/Oct/2020 EUR 39.870082 5004638 199535330.1 159.911071 160.48358 02/Oct/2020 EUR 39.302124 5004638 196692902.68 157.633103 158.189466 01/Oct/2020 EUR 39.230875 5004638 196336325.56 157.347337 157.900992 30/Sept/2020 EUR 39.059573 5004638 195479023.09 156.660278 157.201537 29/Sept/2020 EUR 39.049647 5004638 195429349.65 156.620467 157.158432 28/Sept/2020 EUR 39.273655 5004638 196550428.74 157.518919 158.05988 25/Sept/2020 EUR 38.425344 5004638 192304938.77 154.11651 154.646744 24/Sept/2020 EUR 38.514617 5004638 192751716.4 154.474567 154.998821 23/Sept/2020 EUR 38.787114 5004638 194115465.81 155.567499 156.091354 22/Sept/2020 EUR 38.700386 5004638 193681425.05 155.21965 155.739752 21/Sept/2020 EUR 38.556424 5004638 192960947.58 154.642247 155.16277 18/Sept/2020 EUR 39.929494 5004638 199832663.43 160.149361 160.680657 17/Sept/2020 EUR 40.243322 5004638 201403260.97 161.408063 161.942905 16/Sept/2020 EUR 40.50116 5004638 202693643.65 162.442201 162.980315 15/Sept/2020 EUR 40.20331 5004638 201203014.89 161.247583 161.775653 14/Sept/2020 EUR 40.059713 5004638 200484365.86 160.671644 161.197134 11/Sept/2020 EUR 39.957804 5004638 199974342.08 160.262907 160.779382 10/Sept/2020 EUR 39.993557 5004638 200153278.87 160.406305 160.924359 09/Sept/2020 EUR 40.0698 5004638 200534846.66 160.712101 161.226631 08/Sept/2020 EUR 39.455324 5004638 197459616.33 158.247558 158.759588 07/Sept/2020 EUR 39.964169 5004638 200006199.48 160.288435 160.807026 04/Sept/2020 EUR 39.239494 5004638 196379460.77 157.381906 157.897694 03/Sept/2020 EUR 39.601304 5004638 198190189.43 158.833055 159.350244 02/Sept/2020 EUR 40.127747 5004638 200824847.23 160.944515 161.469392 01/Sept/2020 EUR 39.603502 5004638 198201195.8 158.841871 159.360431 31/Aug/2020 EUR 39.651012 5004638 198438965.46 159.032424 159.551856 28/Aug/2020 EUR 39.849297 5004638 199431308.47 159.827706 160.338221 27/Aug/2020 EUR 39.945563 5004638 199913084.77 160.21381 160.726711 26/Aug/2020 EUR 40.379931 5004638 202086941.98 161.955975 162.47456 25/Aug/2020 EUR 39.982498 5004638 200097930.78 160.361949 160.875341 24/Aug/2020 EUR 40.021031 5004638 200290774.52 160.516498 161.033773 21/Aug/2020 EUR 39.34785 5004638 196921747.03 157.816501 158.323494 20/Aug/2020 EUR 39.284395 5004638 196604178.96 157.561995 158.062155 19/Aug/2020 EUR 39.683803 5004638 198603069.61 159.163942 159.664995 18/Aug/2020 EUR 39.625122 5004638 198309393.39 158.928584 159.437013 17/Aug/2020 EUR 39.848623 5004638 199427935.42 159.825003 160.331043 14/Aug/2020 EUR 39.787044 5004638 199119753.47 159.578022 160.069728 13/Aug/2020 EUR 40.315561 5004638 201764791.42 161.6978 162.23234 12/Aug/2020 EUR 40.486805 5004638 202621806.22 162.384626 162.903655 11/Aug/2020 EUR 40.114563 5004638 200758867.25 160.891636 161.421338 10/Aug/2020 EUR 39.405338 5004638 197209453.66 158.047074 158.571618 07/Aug/2020 EUR 39.184952 5004638 196106504.32 157.163149 157.66917 06/Aug/2020 EUR 38.939452 4804638 187089973.35 156.178497 156.675823 05/Aug/2020 EUR 39.092356 4804638 187824620.89 156.791765 157.28817 04/Aug/2020 EUR 38.618615 4804638 185548466.13 154.891682 155.37285 03/Aug/2020 EUR 38.639666 4804638 185649606.81 154.976114 155.456343 31/Jul/2020 EUR 37.993741 4804638 182546174.48 152.385436 152.854225 30/Jul/2020 EUR 38.253941 4804638 183796339.64 153.429047 153.908101 29/Jul/2020 EUR 39.210962 4804638 188394482.42 157.26747 157.750573 28/Jul/2020 EUR 39.149459 4804638 188098981.67 157.020793 157.497005 27/Jul/2020 EUR 39.107629 4804638 187898004.44 156.853022 157.327014 24/Jul/2020 EUR 39.273468 4804638 188694797.49 157.518169 157.993765 23/Jul/2020 EUR 40.005421 4804638 192211567.2 160.453889 160.937314 22/Jul/2020 EUR 40.000711 4804638 192188937.81 160.434998 160.916229 21/Jul/2020 EUR 40.10021 4804638 192666993.87 160.834069 161.306684 20/Jul/2020 EUR 39.95448 4804638 191966812.27 160.249575 160.719163 17/Jul/2020 EUR 39.608322 4804638 190303651.39 158.861203 159.320046 16/Jul/2020 EUR 39.732952 4804638 190902452.77 159.361069 159.822229 15/Jul/2020 EUR 39.739751 4804638 190935120.25 159.388339 159.840384 14/Jul/2020 EUR 39.276758 4804638 188710607.35 157.531365 157.984475 13/Jul/2020 EUR 39.502691 4804638 189796134.91 158.437538 158.88528 10/Jul/2020 EUR 39.058043 4804638 187659760.45 156.654142 157.099907 09/Jul/2020 EUR 38.752912 4804638 186193718.34 155.430321 155.873781 08/Jul/2020 EUR 39.181927 4804638 188254978.04 157.151016 157.603219 07/Jul/2020 EUR 39.544552 4804638 189997257.45 158.605434 159.058768 06/Jul/2020 EUR 39.78187 4804638 191137482.56 159.55727 160.037652 03/Jul/2020 EUR 39.089907 4804638 187812856.01 156.781942 157.254492 02/Jul/2020 EUR 39.235147 4804638 188510680.86 157.364471 157.829056 01/Jul/2020 EUR 38.467149 4804638 184820727.96 154.284182 154.757411 30/Jun/2020 EUR 38.390578 4804638 184452829.82 153.977071 154.444378 29/Jun/2020 EUR 38.30858 4804638 184058862.1 153.648193 154.111357 26/Jun/2020 EUR 38.063662 4804638 182882119.75 152.665875 153.153869 25/Jun/2020 EUR 38.247651 4804638 183766118.88 153.403819 153.890557 24/Jun/2020 EUR 37.79171 4804638 181575488.77 151.575129 152.050377 23/Jun/2020 EUR 38.907299 4804638 186935488.13 156.049537 156.537645 22/Jun/2020 EUR 38.43722 4804638 184676928.74 154.164143 154.656178 19/Jun/2020 EUR 38.622049 4804638 185564966.74 154.905456 155.406677 18/Jun/2020 EUR 38.693598 4804638 185908732.5 155.192425 155.705426 17/Jun/2020 EUR 38.739351 4804638 186128559.1 155.375931 155.887163 16/Jun/2020 EUR 38.603912 4804638 185477823.55 154.832712 155.299604 15/Jun/2020 EUR 37.610754 4804638 180706059.54 150.84935 151.364665 12/Jun/2020 EUR 37.576136 4804638 180539735.52 150.710504 151.218035 11/Jun/2020 EUR 37.308367 4804638 179253200.06 149.636535 150.123028 10/Jun/2020 EUR 39.029587 4804638 187523039.7 156.54001 157.057954 09/Jun/2020 EUR 39.505107 4804638 189807742.11 158.447228 158.978232 08/Jun/2020 EUR 40.093865 4804638 192636508.54 160.808621 161.348839 05/Jun/2020 EUR 40.224999 4804638 193266563.2 161.334573 161.872184 04/Jun/2020 EUR 39.433096 4804638 189461752.86 158.158406 158.709505 03/Jun/2020 EUR 39.418586 4804638 189392037.31 158.100209 158.650723 02/Jun/2020 EUR 38.406125 4804638 184527528.15 154.039427 154.60375 01/Jun/2020 EUR 37.54113 4804638 180371540.35 150.570102 151.111855 29/May/2020 EUR 37.062215 4804638 178070529.39 148.649268 149.18222 28/May/2020 EUR 37.381597 4804638 179605045.63 149.930246 150.458872 27/May/2020 EUR 36.801822 4804638 176819432.76 147.604882 148.127018 26/May/2020 EUR 36.912315 4804638 177350313.21 148.048048 148.590963 22/May/2020 EUR 35.536519 4804638 170740111.89 142.530001 143.042465 21/May/2020 EUR 35.2773 4804638 169494660.45 141.490324 141.991299 20/May/2020 EUR 35.516822 4804638 170645474.23 142.451 142.952368 19/May/2020 EUR 35.160132 4804638 168931706.06 141.020386 141.519505 18/May/2020 EUR 35.921178 4804638 172588258.03 144.072792 144.605121 15/May/2020 EUR 34.583099 4804638 166159275.51 138.70602 139.237711 14/May/2020 EUR 34.28006 4804638 164703280.27 137.49059 138.011359 13/May/2020 EUR 35.135368 4804638 168812728.43 140.921063 141.462283 12/May/2020 EUR 35.788566 4804638 171951105.96 143.540912 144.093352 11/May/2020 EUR 35.608215 4904638 174645409.08 142.817559 143.381748 07/May/2020 EUR 35.40656 4904638 173656361.16 142.00876 142.560814 06/May/2020 EUR 34.949781 4904638 171416027.24 140.17671 140.737986 05/May/2020 EUR 35.15535 4904638 172424266.82 141.001206 141.562322 04/May/2020 EUR 34.303061 4904638 168244100.95 137.582843 138.120051 01/May/2020 EUR 35.522736 4904638 174226162.43 142.47472 143.029401 30/Apr/2020 EUR 35.532474 4904638 174273924.78 142.513777 143.067381 29/Apr/2020 EUR 36.112456 4904638 177118528.09 144.839971 145.393825 28/Apr/2020 EUR 35.224364 4904638 172762758.03 141.278008 141.819728 27/Apr/2020 EUR 34.754663 4904638 170459045.23 139.39413 139.93098 24/Apr/2020 EUR 34.08889 4904638 167193669.62 136.723845 137.260056 23/Apr/2020 EUR 34.335461 4904638 168403009.54 137.712793 138.24426 22/Apr/2020 EUR 33.810106 4904638 165826330.86 135.605697 136.092557 21/Apr/2020 EUR 33.332582 4904638 163484250.47 133.690442 134.169888 20/Apr/2020 EUR 34.165659 4904638 167570193.1 137.03175 137.515084 17/Apr/2020 EUR 34.18366 5004638 171076843.93 137.103949 137.589502 16/Apr/2020 EUR 33.130662 5004638 165806968.89 132.88058 133.34104 15/Apr/2020 EUR 33.200826 5004638 166158118.27 133.161994 133.632776 14/Apr/2020 EUR 34.446593 5004638 172392733.23 138.158521 138.575783 09/Apr/2020 EUR 34.40871 5004638 172203139.4 138.00658 138.515056 08/Apr/2020 EUR 33.577761 5004638 168044537.78 134.673807 135.155496 07/Apr/2020 EUR 33.449308 5004638 167401677.5 134.158607 134.630173 06/Apr/2020 EUR 32.715588 5004638 163729677.02 131.2158 131.672177 03/Apr/2020 EUR 31.493288 5004638 157612507.23 126.313395 126.753989 02/Apr/2020 EUR 31.873053 5004638 159513092.26 127.836558 128.31013 01/Apr/2020 EUR 31.676695 5004638 158530391.52 127.049004 127.515746 31/Mar/2020 EUR 32.659052 5004638 163446733.07 130.989045 131.514258 30/Mar/2020 EUR 32.052047 5004638 160408895.65 128.554467 129.068671 27/Mar/2020 EUR 31.895037 5004638 159623118.09 127.924731 128.437489 26/Mar/2020 EUR 33.10139 5004638 165660478 132.763176 133.293895 25/Mar/2020 EUR 32.201426 5004638 161156484.15 129.153597 129.666171 24/Mar/2020 EUR 31.410782 5004638 157199597.4 125.982479 126.482908 23/Mar/2020 EUR 29.210825 5004638 146189606.75 117.158884 117.626746 20/Mar/2020 EUR 30.292686 5004638 151603926.79 121.498016 121.987689 19/Mar/2020 EUR 29.312604 5004638 146698974.98 117.567099 118.033306 18/Mar/2020 EUR 28.418081 5004638 142222211.7 113.979343 114.423759 17/Mar/2020 EUR 29.195734 5004638 146114082.53 117.098357 117.548342 16/Mar/2020 EUR 28.716135 5004638 143713861.94 115.174779 115.619504 13/Mar/2020 EUR 30.591602 5004638 153099898.08 122.696909 123.175301 12/Mar/2020 EUR 30.164845 5004638 150964129.57 120.985271 121.448378 11/Mar/2020 EUR 34.500799 5004638 172664009.31 138.375931 138.918732 10/Mar/2020 EUR 34.94 5004638 174856448.61 140.13748 140.684499 09/Mar/2020 EUR 35.547745 5004638 177903597.09 142.575026 143.135807 06/Mar/2020 EUR 38.339206 5004638 191873848.18 153.771028 154.383042 05/Mar/2020 EUR 39.736232 5004638 198865454.91 159.374225 160.01342 04/Mar/2020 EUR 40.441643 5004638 202395781.54 162.20349 162.854295 03/Mar/2020 EUR 40.09942 5004638 200683079.13 160.830901 161.488197 02/Mar/2020 EUR 39.502405 5004638 197695242.1 158.436391 159.078127 28/Feb/2020 EUR 39.652262 5004638 198445221.28 159.037438 159.681143 27/Feb/2020 EUR 40.954977 5004638 204964834.09 164.262372 164.918746 26/Feb/2020 EUR 42.349193 5004638 211942380.76 169.854298 170.528761 25/Feb/2020 EUR 42.277425 5004638 211583210.53 169.566451 170.239172 24/Feb/2020 EUR 43.030982 5004638 215354491.15 172.58882 173.27129 21/Feb/2020 EUR 44.642776 5004638 223420935.45 179.053409 179.752114 20/Feb/2020 EUR 44.884265 5004638 224629500.16 180.021974 180.719964 19/Feb/2020 EUR 45.185235 5004638 226135746.83 181.229106 181.929216 18/Feb/2020 EUR 44.760965 5004638 224012430.02 179.527442 180.218011 17/Feb/2020 EUR 44.907582 5004638 224746194.48 180.115494 180.804379 14/Feb/2020 EUR 44.769806 5004638 224056673.8 179.562902 180.230887 13/Feb/2020 EUR 44.7179 5004638 223796905.63 179.354717 180.017747 12/Feb/2020 EUR 44.610776 5004638 223260787.18 178.925064 179.57924 11/Feb/2020 EUR 44.373607 5004638 222073840.77 177.973825 178.624653 10/Feb/2020 EUR 43.911385 5004638 219760588.39 176.119944 176.75853 07/Feb/2020 EUR 43.857032 5004638 219488572.93 175.901945 176.532803 06/Feb/2020 EUR 44.070488 5004638 220556840.26 176.758075 177.393577 05/Feb/2020 EUR 43.963731 5004638 220022558.89 176.329893 176.961001 04/Feb/2020 EUR 43.471582 5004638 217559529.66 174.35598 174.980079 03/Feb/2020 EUR 42.905474 5004638 214726366.99 172.085432 172.714092 31/Jan/2020 EUR 42.569099 5004638 213042931.57 170.736298 171.353028 30/Jan/2020 EUR 43.087555 5004638 215637617.35 172.815723 173.439722 29/Jan/2020 EUR 43.485803 5004638 217630706.99 174.413018 175.051438 28/Jan/2020 EUR 43.318942 5004638 216795626.71 173.743771 174.382112 27/Jan/2020 EUR 42.909093 5004638 214744477.41 172.099947 172.727496 24/Jan/2020 EUR 43.761341 5004638 219009670.89 175.518147 176.143501 23/Jan/2020 EUR 43.420119 5004638 217301981.1 174.149572 174.769173 22/Jan/2020 EUR 43.674052 5004638 218572820.6 175.168048 175.787579 21/Jan/2020 EUR 43.688535 5004638 218645304.66 175.226136 175.840631 20/Jan/2020 EUR 43.885002 5004638 219628552.58 176.014127 176.632247 17/Jan/2020 EUR 43.782552 5004638 219115825.52 175.60322 176.206699 16/Jan/2020 EUR 43.52087 5004638 217806200.97 174.553665 175.153207 15/Jan/2020 EUR 43.362554 5004638 217013886.17 173.91869 174.513984 14/Jan/2020 EUR 43.414374 5004638 217273230.09 174.12653 174.720596 13/Jan/2020 EUR 43.277539 5004638 216588418.92 173.577712 174.16303 10/Jan/2020 EUR 43.337978 5004638 216890889.62 173.820121 174.396443 09/Jan/2020 EUR 43.332066 5004638 216861309.1 173.796409 174.368537 08/Jan/2020 EUR 43.176608 5004638 216083293.25 173.172897 173.740282 07/Jan/2020 EUR 43.146778 5004638 215934005.56 173.053255 173.622086 06/Jan/2020 EUR 42.999759 5004638 215198229.82 172.463591 173.029986 03/Jan/2020 EUR 43.277078 5004638 216586106.6 173.575863 174.144361 02/Jan/2020 EUR 43.48027 5004638 217603015.27 174.390826 174.961144 31/Dec/2019 EUR 43.009349 5004638 215246222.91 172.502054 173.064173 30/Dec/2019 EUR 43.112538 5004638 215762649.85 172.915925 173.480264 27/Dec/2019 EUR 43.435484 5004638 217378874.1 174.211198 174.77151 24/Dec/2019 EUR 43.505529 5004638 217729428.33 174.492135 175.049936 23/Dec/2019 EUR 43.425234 5004638 217327580.94 174.170088 174.721615 20/Dec/2019 EUR 43.40902 5004638 217246431.11 174.105056 174.651506 19/Dec/2019 EUR 43.124481 5004638 215822418.77 172.963826 173.509826 18/Dec/2019 EUR 42.950595 5104638 219247241.98 172.266404 172.811289 17/Dec/2019 EUR 43.055596 5104638 219783234.75 172.687542 173.232545 16/Dec/2019 EUR 43.07909 5104638 219903158.76 172.781772 173.317681 13/Dec/2019 EUR 42.690406 5104638 217919066.41 171.222837 171.748195 12/Dec/2019 EUR 42.493275 5104638 216912790.24 170.432183 170.952962 11/Dec/2019 EUR 42.37574 5104638 216312817.05 169.960773 170.478204 10/Dec/2019 EUR 42.379615 5104638 216332596.09 169.976315 170.493365 09/Dec/2019 EUR 42.469412 5104638 216790974.97 170.336473 170.853992 06/Dec/2019 EUR 42.50197 5104638 216957171.06 170.467057 170.974962 05/Dec/2019 EUR 42.158442 5104638 215203588.36 169.089234 169.590523 04/Dec/2019 EUR 42.130036 5104638 215058580.97 168.975303 169.474742 03/Dec/2019 EUR 41.739124 5104638 213063120.6 167.407431 167.902875 02/Dec/2019 EUR 41.86847 5104638 213723384.92 167.926213 168.421322 29/Nov/2019 EUR 42.539751 5104638 217150026.98 170.618589 171.114971 28/Nov/2019 EUR 42.690904 5104638 217921612.91 171.224834 171.7222 27/Nov/2019 EUR 42.787891 5104638 218416697.52 171.61383 172.110401 26/Nov/2019 EUR 42.798152 5104638 218469075.39 171.654985 172.144206 25/Nov/2019 EUR 42.418586 5104638 216531527.99 170.13262 170.611037 22/Nov/2019 EUR 42.125389 5104638 215034861.68 168.956664 169.422695 21/Nov/2019 EUR 42.005934 5104638 214425087.27 168.477554 168.938133 20/Nov/2019 EUR 42.218702 5104638 215511191.27 169.330925 169.808887 19/Nov/2019 EUR 42.252058 5104638 215681462.53 169.464709 169.944218 18/Nov/2019 EUR 42.380775 5404638 229052750.83 169.980968 170.45761 15/Nov/2019 EUR 42.362573 5404638 228954375.62 169.907963 170.392063 14/Nov/2019 EUR 42.059724 5404638 227317584 168.693295 169.171052 13/Nov/2019 EUR 42.165491 5404638 227889215.13 169.117506 169.594657 12/Nov/2019 EUR 42.326362 5404638 228758669.78 169.762728 170.23831 11/Nov/2019 EUR 42.16738 5404638 227899429.13 169.125082 169.595641 08/Nov/2019 EUR 42.208332 5404638 228120759.89 169.289333 169.753593 07/Nov/2019 EUR 42.23057 5404638 228240947.21 169.378525 169.840345 06/Nov/2019 EUR 42.05212 5404638 227276486.33 168.662797 169.118435 05/Nov/2019 EUR 42.078137 5404638 227417098.9 168.767146 169.221784 04/Nov/2019 EUR 42.067488 5404638 227359544.3 168.724435 169.178445 01/Nov/2019 EUR 41.666655 5404638 225193187.71 167.116772 167.560082 31/Oct/2019 EUR 41.288756 5404638 223150777.9 165.601094 166.035509 30/Oct/2019 EUR 41.565911 5404638 224648705.48 166.712708 167.152694 29/Oct/2019 EUR 41.515017 5404638 224373639.81 166.508582 166.934229 28/Oct/2019 EUR 41.578501 5404638 224716747.88 166.763204 167.197383 25/Oct/2019 EUR 41.373224 5404638 223607300.77 165.939878 166.371937 24/Oct/2019 EUR 41.36031 5404638 223537502.84 165.888083 166.32128 23/Oct/2019 EUR 41.051194 5404638 221866846.5 164.648279 165.074821 22/Oct/2019 EUR 41.088914 5404638 222070711.13 164.799567 165.225149 21/Oct/2019 EUR 41.120362 5404638 222240670.88 164.925698 165.347619 18/Oct/2019 EUR 40.908527 5404638 221095779.65 164.07607 164.489874 17/Oct/2019 EUR 41.040073 5404638 221806741.67 164.603675 165.015943 16/Oct/2019 EUR 41.000199 5404638 221591234.06 164.443748 164.853957 15/Oct/2019 EUR 41.019316 5404638 221694551.57 164.520423 164.918818 14/Oct/2019 EUR 40.528803 5404638 219043512.16 162.553071 162.953783 11/Oct/2019 EUR 40.625316 5404638 219565131.59 162.940166 163.337725 10/Oct/2019 EUR 39.834727 5404638 215292281.2 159.769269 160.157566 09/Oct/2019 EUR 39.54212 5304638 209756633.05 158.59568 158.978968 08/Oct/2019 EUR 39.318037 5304638 208567951.3 157.696927 158.074144 07/Oct/2019 EUR 39.904077 5304638 211676683.51 160.047418 160.432038 04/Oct/2019 EUR 39.631152 5304638 210228919.7 158.95277 159.327842 03/Oct/2019 EUR 39.226389 5304638 208081796.31 157.329345 157.696753 02/Oct/2019 EUR 39.229127 5304638 208096320.75 157.340326 157.705207 01/Oct/2019 EUR 40.180132 5304638 213141058.23 161.154621 161.52801 30/Sept/2019 EUR 40.52372 5304638 214963669.54 162.532685 162.90681 27/Sept/2019 EUR 40.425111 5304638 214440584.09 162.137183 162.506296 26/Sept/2019 EUR 40.140261 5304638 212929556.01 160.994706 161.359264 25/Sept/2019 EUR 39.847287 5304638 211375438 159.819645 160.18462 24/Sept/2019 EUR 40.101451 5304638 212723685.07 160.839046 161.210308 23/Sept/2019 EUR 39.969347 5304638 212022919.64 160.309203 160.675018 20/Sept/2019 EUR 40.359125 5304638 214090549.99 161.872526 162.239062 19/Sept/2019 EUR 40.44524 5304638 214547357.79 162.217917 162.589546 18/Sept/2019 EUR 40.15739 5304638 213020418.22 161.063407 161.436733 17/Sept/2019 EUR 40.226976 5304638 213389546.24 161.342503 161.717475 16/Sept/2019 EUR 40.314231 5304638 213852402.9 161.692465 162.064759 13/Sept/2019 EUR 40.577575 5304638 215249347.25 162.748686 163.118971 12/Sept/2019 EUR 40.464516 5304638 214649613.74 162.295229 162.663127 11/Sept/2019 EUR 40.296237 5304638 213756954.21 161.620295 161.990759 10/Sept/2019 EUR 40.068042 5304638 212546461.06 160.70505 161.070468 09/Sept/2019 EUR 39.953703 5304638 211939934.69 160.246458 160.617899 06/Sept/2019 EUR 40.006194 5304638 212218382.19 160.456989 160.825467 05/Sept/2019 EUR 39.926925 5304638 211797888.68 160.139057 160.508522 04/Sept/2019 EUR 39.533549 5304638 209711167.99 158.561303 158.926194 03/Sept/2019 EUR 39.056959 5304638 207183029.43 156.649794 157.006427 02/Sept/2019 EUR 39.298484 5304638 208464236.12 157.618504 157.973143 30/Aug/2019 EUR 39.24939 5304638 208203806.23 157.421597 157.765412 29/Aug/2019 EUR 38.809023 5304638 205867820.46 155.655372 155.988372 28/Aug/2019 EUR 38.315937 5304638 203252173.27 153.6777 154.003565 27/Aug/2019 EUR 38.485306 5304638 204150616.79 154.357006 154.681764 23/Aug/2019 EUR 38.072886 5304638 201962876.73 152.702871 153.010489 22/Aug/2019 EUR 38.455172 5304638 203990770.78 154.236145 154.552981 21/Aug/2019 EUR 38.683097 5304638 205199830.93 155.150307 155.466206 20/Aug/2019 EUR 37.953534 5304638 201329756.25 152.224173 152.522381 19/Aug/2019 EUR 38.364402 5304638 203509268.18 153.872084 154.176117 16/Aug/2019 EUR 37.797726 5304638 200503255.83 151.599258 151.887207 15/Aug/2019 EUR 37.215112 5304638 197412696.05 149.262507 149.540862 14/Aug/2019 EUR 37.488287 5304638 198861793.93 150.358159 150.651196 13/Aug/2019 EUR 38.294451 5304638 203138203.87 153.591524 153.886987 12/Aug/2019 EUR 38.152006 5304638 202382583.24 153.020205 153.324233 09/Aug/2019 EUR 38.329827 5304638 203325859.02 153.73341 154.044457 08/Aug/2019 EUR 38.771688 5304638 205669771.36 155.505628 155.818304 07/Aug/2019 EUR 38.044479 5304638 201812192.61 152.588936 152.889196 06/Aug/2019 EUR 37.846329 5304638 200761079.05 151.794195 152.086921 05/Aug/2019 EUR 37.969382 5404638 205210766.3 152.287736 152.574784 02/Aug/2019 EUR 38.870215 5404638 210079442.89 155.900801 156.195473 01/Aug/2019 EUR 39.829387 5404638 215263418.79 159.747851 160.040648 31/Jul/2019 EUR 39.497811 5404638 213471375.62 158.417965 158.70127 30/Jul/2019 EUR 39.375933 5504638 216750256.4 157.929136 158.208074 29/Jul/2019 EUR 40.050787 5504638 220465086.8 160.635843 160.913875 26/Jul/2019 EUR 40.168517 5504638 221113147.6 161.108035 161.387085 25/Jul/2019 EUR 40.069756 5504638 220569505.38 160.711924 160.991365 24/Jul/2019 EUR 40.287901 5504638 221770313.14 161.586861 161.867882 23/Jul/2019 EUR 40.06289 5504638 220531705.75 160.684386 160.950977 22/Jul/2019 EUR 39.500601 5504638 217436512.43 158.429155 158.687371 19/Jul/2019 EUR 39.449432 5504638 217154841.72 158.223926 158.479133 18/Jul/2019 EUR 39.342054 5504638 216563768.72 157.793254 158.035813 17/Jul/2019 EUR 39.607365 5504638 218024207.31 158.857365 159.104197 16/Jul/2019 EUR 39.866289 5504638 219449489.92 159.895858 160.148362 15/Jul/2019 EUR 39.704221 5504638 218557365.21 159.245835 159.491357 12/Jul/2019 EUR 39.475806 5504638 217300026.92 158.329707 158.614428 11/Jul/2019 EUR 39.281474 5504638 216230299.52 157.55028 157.82625 10/Jul/2019 EUR 39.332494 5504638 216511139.86 157.754911 158.029168 09/Jul/2019 EUR 39.370711 5504638 216721516.94 157.908192 158.17748 08/Jul/2019 EUR 39.589551 5504638 217926148.82 158.785916 159.057107 05/Jul/2019 EUR 39.703476 5504638 218553266.82 159.242847 159.524808 04/Jul/2019 EUR 39.992155 5504638 220142341 160.400682 160.6806 03/Jul/2019 EUR 39.904172 5504638 219658024.41 160.047799 160.323704 02/Jul/2019 EUR 39.487731 5504638 217365666.84 158.377536 158.64536 01/Jul/2019 EUR 39.496655 5604638 221364453.07 158.413328 158.693394 28/Jun/2019 EUR 39.175838 5604638 219566393.85 157.126594 157.412566 27/Jun/2019 EUR 38.836601 5604638 217665094.72 155.765981 156.04766 26/Jun/2019 EUR 38.804486 5704638 221365546.02 155.637175 155.925643 25/Jun/2019 EUR 38.941761 5704638 222148648.62 156.187758 156.474677 24/Jun/2019 EUR 38.917103 5704638 222007988.54 156.088859 156.371768 21/Jun/2019 EUR 39.043785 5704638 222730665.21 156.596956 156.884938 20/Jun/2019 EUR 39.194642 5704638 223591248.66 157.202014 157.492305 19/Jun/2019 EUR 39.104795 5704638 223078699.15 156.841655 157.135295 18/Jun/2019 EUR 39.088654 5704638 222986621.64 156.776917 157.068909 17/Jun/2019 EUR 38.384306 5704638 218968571.97 153.951915 154.236643 14/Jun/2019 EUR 38.433264 5704638 219247859.89 154.148276 154.435964 13/Jun/2019 EUR 38.696248 5804638 224617713.38 155.203053 155.49988 12/Jun/2019 EUR 38.631762 5804638 224243395.13 154.944412 155.237111 11/Jun/2019 EUR 38.796978 5804638 225202411.21 155.607061 155.89798 10/Jun/2019 EUR 38.44636 5804638 223167206.76 154.200801 154.480465 07/Jun/2019 EUR 38.330798 5804638 222496409.32 153.737305 154.0117 06/Jun/2019 EUR 37.92385 5804638 220134224.78 152.105116 152.383959 05/Jun/2019 EUR 38.094251 5804638 221123338.51 152.788561 153.072602 04/Jun/2019 EUR 37.838892 5804638 219641070.28 151.764367 152.05131 03/Jun/2019 EUR 37.587648 5804638 218182692.07 150.756676 151.052132 31/May/2019 EUR 37.518241 5804638 217779809.88 150.478298 150.791589 30/May/2019 EUR 37.733813 5804638 219031129.54 151.342915 151.663717 29/May/2019 EUR 37.47238 5804638 217513602.42 150.294359 150.629913 28/May/2019 EUR 38.126304 5804638 221309394.5 152.91712 153.266295 24/May/2019 EUR 38.014586 5804638 220660912.35 152.469041 152.829498 23/May/2019 EUR 37.874716 5804638 219849017.52 151.90805 152.280723 22/May/2019 EUR 38.638281 5804638 224281239.95 154.970559 155.393862 21/May/2019 EUR 38.651397 5804638 224357365.25 155.023165 155.452911 20/May/2019 EUR 38.361114 5804638 222672385.61 153.858896 154.300278 17/May/2019 EUR 38.791797 5804638 225172339.85 155.586281 156.07372 16/May/2019 EUR 38.945046 5804638 226061896.44 156.200933 156.699708 15/May/2019 EUR 38.499077 5804638 223473206.56 154.412239 154.903583 14/May/2019 EUR 38.359699 5804638 222664169.29 153.853221 154.345548 13/May/2019 EUR 37.795841 5804638 219391175.36 151.591697 152.088767 10/May/2019 EUR 38.283316 5804638 222220790.29 153.546864 154.65963 09/May/2019 EUR 38.070482 5804638 220985364.56 152.693229 153.812509 08/May/2019 EUR 38.757651 5904638 228849902.32 155.449329 156.610032 07/May/2019 EUR 38.713592 5904638 228589748.12 155.272617 156.44843 03/May/2019 EUR 39.516232 5904638 233329047.23 158.491848 159.693761 02/May/2019 EUR 39.518783 5904638 233344106.59 158.50208 159.769461 01/May/2019 EUR 39.721286 5904638 234539818.31 159.314279 160.6144 30/Apr/2019 EUR 39.710497 5904638 234476113.99 159.271007 160.568452 29/Apr/2019 EUR 39.834244 5904638 235206790.95 159.767332 161.094066 26/Apr/2019 EUR 39.704716 5904638 234441976.97 159.24782 160.562606 25/Apr/2019 EUR 39.635184 5904638 234031418.58 158.968941 160.284616 24/Apr/2019 EUR 39.826921 5904638 235163552.13 159.737961 161.065002 23/Apr/2019 EUR 39.922566 5904638 235728302.79 160.121574 161.455085 18/Apr/2019 EUR 39.905196 5904638 235625740.69 160.051906 161.378173 17/Apr/2019 EUR 39.817796 5904638 235109676.89 159.701362 161.028476 16/Apr/2019 EUR 39.743992 5904638 234673885.49 159.405349 160.729609 15/Apr/2019 EUR 39.654409 5904638 234144931.22 159.046049 160.367538 12/Apr/2019 EUR 39.552597 5904638 233543767.72 158.637701 159.957261 11/Apr/2019 EUR 39.289693 5904638 231991416.02 157.583245 158.890803 10/Apr/2019 EUR 39.032705 5904638 230473995.63 156.552516 157.86191 09/Apr/2019 EUR 38.851458 5904638 229403796.56 155.82557 157.135605 08/Apr/2019 EUR 39.192582 5904638 231418010.64 157.193751 158.52466 05/Apr/2019 EUR 39.407129 5904638 232684832.36 158.054257 159.38912 04/Apr/2019 EUR 39.215468 6004638 235474690.7 157.285543 158.650535 03/Apr/2019 EUR 39.288471 6004638 235913047.13 157.578343 158.962223 02/Apr/2019 EUR 38.727118 6104638 236415038.28 155.326867 156.696823 01/Apr/2019 EUR 38.517746 6104638 235136894.46 154.487117 155.845084 31/Mar/2019 EUR 37.955696 -- -- -- -- 29/Mar/2019 EUR 37.955696 6104638 231705786.98 152.232844 153.562128 28/Mar/2019 EUR 37.584619 6104638 229440497.12 150.744527 152.058813 27/Mar/2019 EUR 37.78267 6104638 230649522.86 151.538871 152.864287 26/Mar/2019 EUR 37.797825 6104638 230742043.21 151.599655 152.933235 25/Mar/2019 EUR 37.557475 6104638 229274794.52 150.635658 151.961827 22/Mar/2019 EUR 37.771253 6204638 234356953.35 151.49308 152.825575 21/Mar/2019 EUR 38.410649 6204638 238324173.7 154.057572 155.410207 20/Mar/2019 EUR 38.38772 6204638 238181907.03 153.965608 155.319437 19/Mar/2019 EUR 38.850148 6204638 241051109.64 155.820316 157.190516 18/Mar/2019 EUR 38.571207 6204638 239320381.29 154.701538 156.059557 15/Mar/2019 EUR 38.433848 6204638 238468112.21 154.150618 155.497002 14/Mar/2019 EUR 38.119265 6204638 236516245 152.888888 154.23916 13/Mar/2019 EUR 37.818202 6204638 234648256.88 151.681383 153.017435 12/Mar/2019 EUR 37.654909 6204638 233635077.04 151.026447 152.356049 11/Mar/2019 EUR 37.582049 6204638 233183011.52 150.73422 152.059122 08/Mar/2019 EUR 37.291093 6204638 231377732.13 149.567252 150.875469 07/Mar/2019 EUR 37.55973 6204638 233044530.03 150.644703 151.967398 06/Mar/2019 EUR 37.883927 6204638 235056053.97 151.944993 153.292888 05/Mar/2019 EUR 38.005654 6204638 235811327.62 152.433216 153.786694 04/Mar/2019 EUR 38.214347 6204638 237106189.7 153.270243 154.633012 01/Mar/2019 EUR 38.075769 6204638 236246366.02 152.714434 154.072093 28/Feb/2019 EUR 37.622265 6304638 237194763.31 150.895518 152.228412 27/Feb/2019 EUR 37.47414 6304638 236260890.8 150.301418 151.625635 26/Feb/2019 EUR 37.626422 6304638 237220968.6 150.912191 152.241489 25/Feb/2019 EUR 37.587038 6304638 236972667.94 150.75423 152.082531 22/Feb/2019 EUR 37.492574 6304638 236377108.24 150.375353 151.694444 21/Feb/2019 EUR 37.412065 6304638 235869527.2 150.052447 151.36855 20/Feb/2019 EUR 37.493324 6304638 236381832.3 150.378361 151.697077 19/Feb/2019 EUR 37.266218 6304638 234950011.52 149.467484 150.777017 18/Feb/2019 EUR 37.372501 6304638 235620093.57 149.893764 151.206103 15/Feb/2019 EUR 37.231806 6404638 238456236.34 149.329464 150.630677 14/Feb/2019 EUR 36.827165 6404638 235864660.13 147.706528 148.997512 13/Feb/2019 EUR 36.796043 6404638 235665337.79 147.581704 148.864575 12/Feb/2019 EUR 36.59244 6404638 234361333.77 146.765092 148.036959 11/Feb/2019 EUR 36.32609 6404638 232655461.92 145.696815 146.956305 08/Feb/2019 EUR 35.92308 6404638 230074326.11 144.080421 145.319503 07/Feb/2019 EUR 36.333516 6404638 232703022.49 145.726599 146.983248 06/Feb/2019 EUR 37.074812 6404638 237450752.11 148.699792 149.983854 05/Feb/2019 EUR 37.059775 6404638 237354445.79 148.639481 149.92326 04/Feb/2019 EUR 36.474002 6404638 233602776.18 146.290061 147.547062 01/Feb/2019 EUR 36.449003 6404638 233442673.31 146.189795 147.440685 31/Jan/2019 EUR 36.319749 6404638 232614850.43 145.671382 146.912531 30/Jan/2019 EUR 36.565832 6404638 234190922.38 146.658373 147.912746 29/Jan/2019 EUR 36.379592 6404638 232998120.74 145.911401 147.168783 28/Jan/2019 EUR 36.192297 6404638 231798562.9 145.160197 146.408532 25/Jan/2019 EUR 36.500831 6404638 233774611.3 146.397667 147.652195 24/Jan/2019 EUR 36.176277 6604638 238931215.36 145.095944 146.337525 23/Jan/2019 EUR 35.941415 6604638 237380035.73 144.153959 145.384179 22/Jan/2019 EUR 35.957744 6604638 237487880.56 144.219451 145.449561 21/Jan/2019 EUR 36.093103 6604638 238381880.68 144.76235 145.994966 18/Jan/2019 EUR 36.082221 6604638 238310008.44 144.718704 145.943393 17/Jan/2019 EUR 35.452442 6604638 234150551.43 142.192784 143.392549 16/Jan/2019 EUR 35.438713 6604638 234059872.88 142.13772 143.336419 15/Jan/2019 EUR 35.07008 6704638 235132191.86 140.659205 141.840334 14/Jan/2019 EUR 34.98497 6704638 234561559.44 140.317846 141.496657 11/Jan/2019 EUR 35.231847 6704638 236216780.35 141.308021 142.48987 10/Jan/2019 EUR 35.31198 6704638 236754045.93 141.629419 142.817441 09/Jan/2019 EUR 35.248843 6704638 236330737.36 141.376189 142.558082 08/Jan/2019 EUR 34.871598 6704638 233801443.19 139.863133 141.026453 07/Jan/2019 EUR 34.434525 6704638 230871027.01 138.110119 139.251882 04/Jan/2019 EUR 34.25124 6704638 229642167.79 137.374999 138.502079 03/Jan/2019 EUR 33.265775 6704638 223034979.73 133.422492 134.518241 02/Jan/2019 EUR 33.665553 6704638 225715350.84 135.025923 136.134238 31/Dec/2018 EUR 33.751017 6704638 226288353.26 135.368703 136.478588 28/Dec/2018 EUR 33.523785 6704638 224764848.98 134.45732 135.547916 27/Dec/2018 EUR 32.998461 7004638 231142275.34 132.350348 133.42144 24/Dec/2018 EUR 33.404708 7004638 233987889.05 133.979725 135.058454 21/Dec/2018 EUR 33.524773 7004638 234828904.32 134.461282 135.54536 20/Dec/2018 EUR 33.610159 7004638 235427000.51 134.803749 135.887878 19/Dec/2018 EUR 34.308596 7304638 250611877.53 137.605042 138.710703 18/Dec/2018 EUR 34.101139 7304638 249096480.65 136.772973 137.869308 17/Dec/2018 EUR 34.269502 7304638 250326308.14 137.448244 138.553427 14/Dec/2018 EUR 34.667638 7404638 256701313.54 139.045089 140.164393 13/Dec/2018 EUR 34.891934 7404638 258362145.7 139.944697 141.066782 12/Dec/2018 EUR 35.025428 7404638 259350616.22 140.480115 141.606219 11/Dec/2018 EUR 34.388985 7404638 254637989.17 137.927467 139.030245 10/Dec/2018 EUR 33.964823 7404638 251497222.74 136.226236 137.311104 07/Dec/2018 EUR 34.731003 7604638 264116710.93 139.299234 140.406036 06/Dec/2018 EUR 34.57434 7604638 262925339.53 138.670889 139.770714 05/Dec/2018 EUR 35.71536 7604638 271602381.76 143.247297 144.378965 04/Dec/2018 EUR 36.048377 7604638 274134857.32 144.582962 145.72413 03/Dec/2018 EUR 36.555777 7604638 277993454.68 146.618044 147.769706 30/Nov/2018 EUR 36.141687 7604638 274844453.08 144.957211 146.081108 29/Nov/2018 EUR 36.300081 7604638 276048982.15 145.592498 146.719977 28/Nov/2018 EUR 36.068021 7604638 274284249.08 144.661751 145.778448 27/Nov/2018 EUR 36.084068 7604638 274406274.83 144.726112 145.845406 26/Nov/2018 EUR 36.226471 7604638 275489204.73 145.297263 146.420776 23/Nov/2018 EUR 35.806429 7604638 272294937.52 143.612557 144.7208 22/Nov/2018 EUR 35.6334 7604638 270979107.9 142.918571 144.01888 21/Nov/2018 EUR 36.001011 7604638 273774657.82 144.392987 145.503041 20/Nov/2018 EUR 35.537365 7604638 270248796.52 142.533394 143.63028 19/Nov/2018 EUR 36.241607 7604638 275604308.31 145.35797 146.487522 16/Nov/2018 EUR 36.652113 7604638 278726050.31 147.004429 148.15165 15/Nov/2018 EUR 36.624588 7604638 278516737.44 146.894032 148.038182 14/Nov/2018 EUR 37.096879 7604638 282108341.63 148.788298 149.948866 13/Nov/2018 EUR 37.205545 7604638 282934702.96 149.224136 150.382913 12/Nov/2018 EUR 36.928099 7604638 280824827.82 148.111355 149.261621 09/Nov/2018 EUR 37.351897 7604638 284047654.55 149.811125 150.968026 08/Nov/2018 EUR 37.537052 7604638 285455692.26 150.553746 151.717406 07/Nov/2018 EUR 37.636942 7604638 286215326.23 150.954385 152.115675 06/Nov/2018 EUR 37.181047 7604638 282748407.24 149.125879 150.270896 05/Nov/2018 EUR 37.262545 7604638 283368167.12 149.452752 150.593139 02/Nov/2018 EUR 37.546051 7604638 285524133.7 150.589839 151.733382 01/Nov/2018 EUR 37.300062 7604638 283653475.07 149.603225 150.741022 31/Oct/2018 EUR 37.218947 7604638 283036622.32 149.277889 150.415851 30/Oct/2018 EUR 36.767578 7604638 279604120.96 147.467536 148.589268 29/Oct/2018 EUR 36.730328 7604638 279320854.24 147.318134 148.437949 26/Oct/2018 EUR 36.371615 7604638 276592973.13 145.879407 146.988918 25/Oct/2018 EUR 36.638219 7604638 278620398.43 146.948703 148.062304 24/Oct/2018 EUR 36.071624 7604638 274311648.51 144.676202 145.773582 23/Oct/2018 EUR 36.305985 7604638 276093879.1 145.616178 146.715702 22/Oct/2018 EUR 37.276959 7604638 283477784.41 149.510564 150.637921 19/Oct/2018 EUR 37.465406 7604638 284910855.43 150.266388 151.391597 18/Oct/2018 EUR 37.713778 7604638 286799627.24 151.262559 152.394112 17/Oct/2018 EUR 38.02696 7604638 289181266.97 152.51867 153.65366 16/Oct/2018 EUR 38.189035 7604638 290413785.91 153.168721 154.305285 15/Oct/2018 EUR 37.281781 7604638 283514450.72 149.529904 150.62767 12/Oct/2018 EUR 37.317588 7804638 291250264.48 149.673519 150.769674 11/Oct/2018 EUR 37.211859 7804638 290425085.47 149.24946 150.340055 10/Oct/2018 EUR 37.812437 7804638 295112385.15 151.658261 152.767664 09/Oct/2018 EUR 38.927743 7804638 303816944.25 156.131534 157.28131 08/Oct/2018 EUR 38.892206 7804638 303539595.73 155.989002 157.144784 05/Oct/2018 EUR 39.514826 7904638 312350397.41 158.486209 159.653256 04/Oct/2018 EUR 39.951 7904638 315798196.92 160.235617 161.412881 03/Oct/2018 EUR 40.407849 7904638 319409421.75 162.067949 163.260856 02/Oct/2018 EUR 40.282639 7904638 318419682.18 161.565756 162.749797 01/Oct/2018 EUR 40.539457 7904638 320449740 162.595803 163.791909 30/Sept/2018 EUR 40.366536 -- -- -- -- 28/Sept/2018 EUR 40.366536 7904638 319082856.12 161.90225 163.082482 27/Sept/2018 EUR 40.724752 7904638 321914422.41 163.338984 164.527196 26/Sept/2018 EUR 40.749413 7904638 322109363.29 163.437895 164.629774 25/Sept/2018 EUR 40.707372 7904638 321777037.21 163.269277 164.454361 24/Sept/2018 EUR 40.647052 7904638 321300238.62 163.027345 164.210664 21/Sept/2018 EUR 40.863192 7904638 323008741.96 163.89424 165.080524 20/Sept/2018 EUR 40.785191 7904638 322392174.04 163.581393 164.764302 19/Sept/2018 EUR 40.669028 7904638 321473950.78 163.115486 164.293822 18/Sept/2018 EUR 40.66727 7904638 321460047.29 163.108435 164.294911 17/Sept/2018 EUR 40.474112 7904638 319933203.09 162.333717 163.514759 14/Sept/2018 EUR 40.492958 7904638 320082175.63 162.409304 163.588873 13/Sept/2018 EUR 40.242099 7904638 318099227.38 161.403158 162.574593 12/Sept/2018 EUR 40.420833 7904638 319512053.65 162.120025 163.298435 11/Sept/2018 EUR 40.270199 7904638 318321352.66 161.515862 162.688242 10/Sept/2018 EUR 40.261242 7904638 318250548.07 161.479937 162.652018 07/Sept/2018 EUR 40.094158 7904638 316929808.2 160.809796 161.967462 06/Sept/2018 EUR 39.997756 7904638 316167782.4 160.423146 161.574188 05/Sept/2018 EUR 40.19623 7904638 317736645.42 161.219186 162.374876 04/Sept/2018 EUR 40.74401 7904638 322066649.25 163.416224 164.582134 03/Sept/2018 EUR 40.954086 7904638 323727228.95 164.258798 165.427775 31/Aug/2018 EUR 40.982522 7904638 323952000.86 164.372849 165.533145 30/Aug/2018 EUR 41.320784 7904638 326625839.93 165.729552 166.889262 29/Aug/2018 EUR 41.455214 7904638 327688466.15 166.268724 167.42781 28/Aug/2018 EUR 41.364343 7704638 318697288.47 165.904258 167.055142 24/Aug/2018 EUR 40.929572 7704638 315347540.79 164.160477 165.285599 23/Aug/2018 EUR 40.836484 7704638 314630323.57 163.78712 164.911307 22/Aug/2018 EUR 40.799037 7704638 314341812.19 163.636927 164.757823 21/Aug/2018 EUR 40.800772 7704638 314355180.68 163.643886 164.772296 20/Aug/2018 EUR 40.609505 7704638 312881541.91 162.876751 164.024636 17/Aug/2018 EUR 40.304719 7704638 310533275.93 161.654315 162.786001 16/Aug/2018 EUR 40.345306 7704638 310845980.29 161.817101 162.945175 15/Aug/2018 EUR 40.037063 7704638 308471078.52 160.580799 161.693276 14/Aug/2018 EUR 40.635189 7704638 313079423.32 162.979765 164.102838 13/Aug/2018 EUR 40.682093 7704638 313440802.66 163.167888 164.288953 10/Aug/2018 EUR 40.773013 7704638 314141312.61 163.53255 164.651013 09/Aug/2018 EUR 41.275804 7704638 318015129.98 165.549146 166.671086 08/Aug/2018 EUR 41.157661 7704638 317104877.23 165.075297 166.189285 07/Aug/2018 EUR 41.188755 7704638 317344454.38 165.200009 166.306781 06/Aug/2018 EUR 41.140818 7704638 316975112.2 165.007743 166.120067 03/Aug/2018 EUR 41.108796 7704638 316728396.5 164.87931 165.981625 02/Aug/2018 EUR 40.854627 7704638 314770118.11 163.859888 164.949747 01/Aug/2018 EUR 41.049662 7704638 316272792.53 164.642135 165.72287 31/Jul/2018 EUR 41.169583 7704638 317196739.14 165.123114 166.196658 30/Jul/2018 EUR 41.171265 7704638 317209700.11 165.12986 166.192612 27/Jul/2018 EUR 41.315442 7704638 318320531.68 165.708126 166.770087 26/Jul/2018 EUR 41.149774 7704638 317044119.23 165.043664 166.100125 25/Jul/2018 EUR 40.86929 7704638 314883090.66 163.918698 164.972048 24/Jul/2018 EUR 40.860224 7804638 318899260.72 163.882336 164.927445 23/Jul/2018 EUR 40.432742 7804638 315562915.99 162.16779 163.202585 20/Jul/2018 EUR 40.616019 7804638 316993326.37 162.902878 163.937845 19/Jul/2018 EUR 40.795494 7804638 318394070.45 163.622717 164.668025 18/Jul/2018 EUR 40.974312 7804638 319789675.07 164.339921 165.393137 17/Jul/2018 EUR 40.79737 7804638 318408709.08 163.630241 164.678637 16/Jul/2018 EUR 40.604596 7804638 316904177.33 162.857062 163.892042 13/Jul/2018 EUR 40.610238 7804638 316948207.68 162.879691 163.901422 12/Jul/2018 EUR 40.533931 7804638 316352659.91 162.573639 163.59151 11/Jul/2018 EUR 40.234206 7804638 314013419.38 161.371501 162.376688 10/Jul/2018 EUR 40.592681 7804638 316811187.72 162.809274 163.812346 09/Jul/2018 EUR 40.298264 7804638 314513368.15 161.628425 162.618501 06/Jul/2018 EUR 40.082486 7804638 312829294.22 160.762982 161.744227 05/Jul/2018 EUR 39.869923 7804638 311170319.99 159.910433 160.880287 04/Jul/2018 EUR 39.537398 7804638 308575084.12 158.576741 159.533833 03/Jul/2018 EUR 39.667697 7804638 309592021.04 159.099344 160.069934 02/Jul/2018 EUR 39.367587 7804638 307249772.45 157.895662 158.867445 30/Jun/2018 EUR 39.694649 -- -- -- -- 29/Jun/2018 EUR 39.694649 7804638 309802369.23 159.207444 160.180082 28/Jun/2018 EUR 39.375484 7804638 307311397.52 157.927335 158.896061 27/Jun/2018 EUR 39.875711 7804638 311215490.14 159.933648 160.92365 26/Jun/2018 EUR 39.691577 7804638 309778394.06 159.195122 160.180109 25/Jun/2018 EUR 39.64123 7804638 309385453.97 158.99319 159.975336 22/Jun/2018 EUR 40.377584 7804638 315132431.78 161.946562 162.952823 21/Jun/2018 EUR 40.169378 7804638 313507455.72 161.111488 162.09896 20/Jun/2018 EUR 40.557853 7804638 316539364.04 162.669585 163.671453 19/Jun/2018 EUR 40.548925 7804638 316469683.56 162.633777 163.641196 18/Jun/2018 EUR 40.934787 7804638 319481196.67 164.181394 165.194221 15/Jun/2018 EUR 41.187146 7804638 321450770.83 165.193556 166.21227 14/Jun/2018 EUR 41.520026 7804638 324048780.42 166.528672 167.549646 13/Jun/2018 EUR 41.125818 7904638 325084709.37 164.947581 165.949456 12/Jun/2018 EUR 40.946968 7904638 323670965.42 164.230249 165.229286 11/Jun/2018 EUR 40.916412 7904638 323429428.91 164.107695 165.112957 08/Jun/2018 EUR 40.616727 7904638 321060530.59 162.905717 163.902432 07/Jun/2018 EUR 40.734773 7904638 321993637.08 163.379177 164.373567 06/Jun/2018 EUR 40.867457 7904638 323042455.06 163.911346 164.913369 05/Jun/2018 EUR 40.774944 7904638 322311173.21 163.540295 164.540218 04/Jun/2018 EUR 40.809474 7904638 322584126.56 163.678788 164.669853 01/Jun/2018 EUR 40.631317 7904638 321175851.04 162.964235 163.982402 31/May/2018 EUR 40.297615 7904638 318538059.74 161.625822 162.631702 30/May/2018 EUR 40.375583 8004638 323191932.42 161.938536 162.944436 29/May/2018 EUR 40.128721 8004638 321215891.86 160.948421 161.946606 25/May/2018 EUR 40.856141 8004638 327038626.73 163.86596 164.89068 24/May/2018 EUR 40.768073 8004638 326333667.08 163.512736 164.538511 23/May/2018 EUR 40.915541 8104638 331605653.62 164.104202 165.125475 22/May/2018 EUR 41.300033 8104638 334721818.9 165.646324 166.67303 21/May/2018 EUR 41.232857 8104638 334177384.67 165.376894 166.453594 18/May/2018 EUR 41.063445 8104638 332804353.37 164.697416 165.776062 17/May/2018 EUR 41.121954 8104638 333278551.44 164.932084 166.035745 16/May/2018 EUR 40.833541 8104638 330941069.71 163.775316 164.882151 15/May/2018 EUR 40.935638 8104638 331768533.31 164.184807 165.298541 14/May/2018 EUR 40.993353 8104638 332236288.13 164.41629 165.543445 11/May/2018 EUR 40.956087 8104638 331934261.56 164.266824 165.427022 10/May/2018 EUR 40.885958 8104638 331365895.63 163.98555 165.155806 09/May/2018 EUR 40.831032 8104638 330920740.85 163.765253 164.93789 08/May/2018 EUR 40.830521 8104638 330916595 163.763203 164.938024 04/May/2018 EUR 40.359147 8104638 327096284.25 161.872615 163.034029 03/May/2018 EUR 40.110022 8104638 325077215.69 160.873423 162.036595 02/May/2018 EUR 40.302609 8104638 326638063.86 161.645852 162.804218 01/May/2018 EUR 39.956843 8104638 323835755.39 160.259052 161.430844 30/Apr/2018 EUR 39.953371 8104638 323807610.3 160.245127 161.414546 27/Apr/2018 EUR 39.87889 8104638 323203972.31 159.946398 161.134148 26/Apr/2018 EUR 39.617606 8104638 321086356.39 158.898439 160.091331 25/Apr/2018 EUR 39.200473 8204638 321625691.2 157.225401 158.398547 24/Apr/2018 EUR 39.650476 8204638 325317805.13 159.030274 160.250121 23/Apr/2018 EUR 39.758953 8204638 326207817.12 159.465354 160.693847 20/Apr/2018 EUR 39.687946 8204638 325625235.32 159.180559 160.409378 19/Apr/2018 EUR 39.698911 8304638 329685086.8 159.224538 160.4548 18/Apr/2018 EUR 39.584368 8304638 328733849.1 158.765128 159.994052 17/Apr/2018 EUR 39.469355 8304638 327778709.95 158.303834 159.521588 16/Apr/2018 EUR 39.059137 8304638 324372001.65 156.65853 157.862611 13/Apr/2018 EUR 39.124595 8304638 324915605.06 156.921069 158.126793 12/Apr/2018 EUR 39.033275 8304638 324157221.23 156.554802 157.772894 11/Apr/2018 EUR 38.693411 8304638 321334771.83 155.191675 156.40508 10/Apr/2018 EUR 38.9503 8304638 323468148.23 156.222006 157.452655 09/Apr/2018 EUR 38.653319 8304638 321001829.62 155.030873 156.250385 06/Apr/2018 EUR 38.622255 8304638 320743852.34 154.906282 156.120748 05/Apr/2018 EUR 38.739756 8304638 321719651.91 155.377555 156.629774 04/Apr/2018 EUR 37.862317 8304638 314432838.31 151.85832 153.083916 03/Apr/2018 EUR 38.157122 8304638 316881082.51 153.040725 154.278085 31/Mar/2018 EUR 38.513662 -- -- -- -- 30/Mar/2018 EUR 38.513662 -- -- 154.470737 155.720704 29/Mar/2018 EUR 38.513662 8304638 319842025.16 154.470737 155.720704 28/Mar/2018 EUR 38.386246 8304638 318783879.04 153.959696 155.227335 27/Mar/2018 EUR 38.40165 8304638 318911805.05 154.021478 155.286989 26/Mar/2018 EUR 37.974752 8304638 315366571 152.309274 153.557829 23/Mar/2018 EUR 38.278586 8304638 317889803.56 153.527893 154.778563 22/Mar/2018 EUR 38.571366 8304638 320321234.54 154.702176 155.956597 21/Mar/2018 EUR 39.214062 8304638 325658594.47 157.279903 158.555095 20/Mar/2018 EUR 39.229803 8304638 325789314.64 157.343037 158.622285 19/Mar/2018 EUR 39.019927 8304638 324046372.59 156.501266 157.775537 16/Mar/2018 EUR 39.263548 8304638 326069553.47 157.478382 158.745637 15/Mar/2018 EUR 39.288181 8204638 322345304.49 157.57718 158.853978 14/Mar/2018 EUR 39.102867 8004638 313004299.95 156.833922 158.101283 13/Mar/2018 EUR 39.186888 8004638 313676854.09 157.170914 158.437197 12/Mar/2018 EUR 39.652071 8004638 317400481.45 159.036672 160.317725 09/Mar/2018 EUR 39.529917 8004638 316422676.88 158.546736 159.819218 08/Mar/2018 EUR 39.390676 8004638 315308107.26 157.988268 159.256866 07/Mar/2018 EUR 38.971728 8004638 311954576.93 156.307949 157.55904 06/Mar/2018 EUR 38.757567 8004638 310240299.63 155.448992 156.693186 05/Mar/2018 EUR 38.48801 7904638 304233792.78 154.367851 155.603286 02/Mar/2018 EUR 38.168116 7904638 301705142.22 153.084819 154.302938 01/Mar/2018 EUR 38.906501 7904638 307541807.87 156.046337 157.28632 28/Feb/2018 EUR 39.479734 7904638 312073011.3 158.345462 159.598865 27/Feb/2018 EUR 39.664316 7904638 313532062.04 159.085784 160.342575 26/Feb/2018 EUR 39.733477 7904638 314078754.5 159.363175 160.620487 23/Feb/2018 EUR 39.647073 7904638 313395763.43 159.016626 160.271653 22/Feb/2018 EUR 39.706813 7904638 313867990.66 159.256231 160.505897 21/Feb/2018 EUR 39.801112 7704638 306653167.28 159.634446 160.891568 20/Feb/2018 EUR 39.709643 7604638 301977466.36 159.267582 160.512521 19/Feb/2018 EUR 39.429387 7604638 299846214.85 158.14353 159.382133 16/Feb/2018 EUR 39.634878 7604638 301408906.07 158.967714 160.2055 15/Feb/2018 EUR 39.182837 7604638 297971297.07 157.154666 158.378688 14/Feb/2018 EUR 38.898421 7604638 295808411.07 156.013929 157.222511 13/Feb/2018 EUR 38.38912 7604638 291935358.43 153.971223 155.152682 12/Feb/2018 EUR 38.601056 7604638 293547063.93 154.821257 156.004697 09/Feb/2018 EUR 38.200302 7604638 290499469.98 153.213911 154.389949 08/Feb/2018 EUR 38.560186 7604638 293236262.57 154.657335 155.833407 07/Feb/2018 EUR 39.497895 7604638 300367200.8 158.418302 159.624356 06/Feb/2018 EUR 38.653645 7604638 293946983 155.032181 156.211166 05/Feb/2018 EUR 39.540628 7604638 300692165.76 158.589696 159.800691 02/Feb/2018 EUR 40.090804 7604638 304876055.73 160.796343 162.024922 01/Feb/2018 EUR 40.742324 7604638 309830632.21 163.409462 164.661329 31/Jan/2018 EUR 40.713281 7604638 309609770.08 163.292976 164.553756 30/Jan/2018 EUR 40.607818 7604638 308807762 162.869985 164.12545 29/Jan/2018 EUR 40.948509 7604638 311398592.17 164.23643 165.538452 26/Jan/2018 EUR 41.071409 7504638 308226053.43 164.729358 166.030553 25/Jan/2018 EUR 40.871411 7504638 306725150.45 163.927205 165.216833 24/Jan/2018 EUR 41.118639 7504638 308580503.11 164.918788 166.218074 23/Jan/2018 EUR 41.570322 7404638 307813186.89 166.7304 168.046113 22/Jan/2018 EUR 41.598134 7404638 308019126.39 166.841948 168.16163 19/Jan/2018 EUR 41.537319 7404638 307568816.82 166.598031 167.912007 18/Jan/2018 EUR 41.253653 7304638 301343002.55 165.460302 166.768044 17/Jan/2018 EUR 41.137324 7304638 300493266.25 164.99373 166.300105 16/Jan/2018 EUR 41.138038 7304638 300498481.14 164.996593 166.294341 15/Jan/2018 EUR 40.95789 7304638 299182560.12 164.274055 165.563244 12/Jan/2018 EUR 41.001375 7304638 299500205.18 164.448465 165.729443 11/Jan/2018 EUR 40.834227 7204638 294195824.64 163.778067 165.054616 10/Jan/2018 EUR 40.958655 7204638 295092283.62 164.277123 165.557432 09/Jan/2018 EUR 41.190526 7204638 296762834.71 165.207112 166.493905 08/Jan/2018 EUR 41.02682 7204638 295583389.96 164.55052 165.8247 05/Jan/2018 EUR 40.908746 7204638 294732712.69 164.076948 165.340333 04/Jan/2018 EUR 40.534691 7204638 292037782.07 162.576687 163.828647 03/Jan/2018 EUR 40.080593 7004638 280750044.98 160.755389 161.9897 02/Jan/2018 EUR 39.724549 7004638 278256087.79 159.327367 160.553261 29/Dec/2017 EUR 39.699521 7004638 278080777.56 159.226984 160.441954 28/Dec/2017 EUR 39.855869 7004638 279175935.22 159.854065 161.070893 27/Dec/2017 EUR 39.925101 7004638 279660880.9 160.131741 161.348758 22/Dec/2017 EUR 39.871125 7004638 279282797.83 159.915254 161.123422 21/Dec/2017 EUR 39.899175 7004638 279479279.95 160.027757 161.234705 20/Dec/2017 EUR 39.797476 7004638 278766913.28 159.619862 160.82487 19/Dec/2017 EUR 40.017598 6904638 276307032.12 160.502729 161.715961 18/Dec/2017 EUR 40.065479 6904638 276637631.69 160.69477 161.91257 15/Dec/2017 EUR 39.617854 6904638 273546941.39 158.899434 160.094335 14/Dec/2017 EUR 39.681286 6904638 273984918.01 159.153847 160.348061 13/Dec/2017 EUR 39.839052 6904638 275074238.4 159.786616 160.980737 12/Dec/2017 EUR 39.945245 6904638 275807454.5 160.212535 161.405801 11/Dec/2017 EUR 39.76111 6904638 274536076.05 159.474006 160.656302 08/Dec/2017 EUR 39.825566 6904638 274981121.64 159.732526 160.912336 07/Dec/2017 EUR 39.669935 6904638 273906544.83 159.108321 160.286805 06/Dec/2017 EUR 39.573984 6904638 273244036.73 158.72348 159.904222 05/Dec/2017 EUR 39.641789 6904638 273712203.18 158.995432 160.17878 04/Dec/2017 EUR 39.605578 6904638 273462181.95 158.850197 160.027592 01/Dec/2017 EUR 39.250407 6904638 271009852.3 157.425676 158.581593 30/Nov/2017 EUR 39.612762 6904638 273511787.8 158.879011 160.006355 29/Nov/2017 EUR 39.534294 6904638 272969994.04 158.564291 159.683283 28/Nov/2017 EUR 39.549028 6904638 273071727.92 158.623386 159.745649 27/Nov/2017 EUR 39.313528 6904638 271445685.6 157.678842 158.793156 24/Nov/2017 EUR 39.459258 6904638 272451890.76 158.263336 159.375254 23/Nov/2017 EUR 39.443476 6904638 272342928.72 158.200038 159.314242 22/Nov/2017 EUR 39.397463 6904638 272025221.61 158.015489 159.126762 21/Nov/2017 EUR 39.611857 6904638 273505536.54 158.875381 159.982499 20/Nov/2017 EUR 39.465031 6904638 272491753.01 158.286491 159.395623 17/Nov/2017 EUR 39.24593 6904638 270978939.81 157.40772 158.519609 16/Nov/2017 EUR 39.423513 6904638 272205086.95 158.11997 159.237141 15/Nov/2017 EUR 39.040421 6904638 269559978.28 156.583463 157.697125 14/Nov/2017 EUR 39.291437 6904638 271293153.69 157.590239 158.700672 13/Nov/2017 EUR 39.3506 6904638 271701653.31 157.827531 158.947111 10/Nov/2017 EUR 39.559484 6904638 273143921.23 158.665323 159.79631 09/Nov/2017 EUR 39.73167 6904638 274332802.75 159.355928 160.563326 08/Nov/2017 EUR 40.160356 6904638 277292720.7 161.075303 162.295261 07/Nov/2017 EUR 40.179688 6904638 277426200.95 161.15284 162.370322 06/Nov/2017 EUR 40.325958 6904638 278436144.67 161.7395 162.962976 03/Nov/2017 EUR 40.393027 6904638 278899231.6 162.008501 163.229862 02/Nov/2017 EUR 40.260653 6904638 277985234.79 161.477574 162.696139 01/Nov/2017 EUR 40.299914 6904638 278256322.22 161.635043 162.854728 31/Oct/2017 EUR 40.065844 6904638 276640149.62 160.696234 161.911552 30/Oct/2017 EUR 39.972444 6904638 275995260.34 160.321625 161.528513 27/Oct/2017 EUR 39.810756 6904638 274878859.31 159.673126 160.872741 26/Oct/2017 EUR 39.671472 6904638 273917154.95 159.114485 160.314869 25/Oct/2017 EUR 39.116528 6904638 270085471.42 156.888714 158.074387 24/Oct/2017 EUR 39.363695 6904638 271792065.84 157.880052 159.066754 23/Oct/2017 EUR 39.322748 6904638 271509345.2 157.715822 158.902568 20/Oct/2017 EUR 39.309218 6904638 271415926.69 157.661555 158.840466 19/Oct/2017 EUR 39.243348 6904638 270961117.74 157.397364 158.56961 18/Oct/2017 EUR 39.544101 6904638 273037706.27 158.603625 159.783175 17/Oct/2017 EUR 39.35532 6904638 271734242.9 157.846462 159.015898 16/Oct/2017 EUR 39.390349 6904638 271976104.83 157.986956 159.158795 13/Oct/2017 EUR 39.356275 6904638 271740835.43 157.850292 159.023991 12/Oct/2017 EUR 39.319199 6904638 271484840.5 157.701587 158.871655 11/Oct/2017 EUR 39.230867 6904638 270874937.72 157.347305 158.514291 10/Oct/2017 EUR 39.104943 6904638 270005476.43 156.842249 157.997423 09/Oct/2017 EUR 39.174459 6904638 270485459.02 157.121064 158.274719 06/Oct/2017 EUR 39.076163 6904638 269806765.66 156.726818 157.852311 05/Oct/2017 EUR 39.239962 6904638 270937739.31 157.383783 158.511003 04/Oct/2017 EUR 39.162736 6604638 258655698.23 157.074045 158.199065 03/Oct/2017 EUR 39.241883 6604638 259178434.57 157.391488 158.500613 02/Oct/2017 EUR 39.163836 6604638 258662965.3 157.078457 158.200082 29/Sept/2017 EUR 38.977439 6604638 257431875.25 156.330855 157.441166 28/Sept/2017 EUR 38.800457 6604638 256262973.37 155.621015 156.724553 27/Sept/2017 EUR 38.656141 6604638 255309821.28 155.042192 156.138626 26/Sept/2017 EUR 38.48158 6604638 254156906.94 154.342062 155.4521 25/Sept/2017 EUR 38.41837 6604638 253739429.64 154.088539 155.179925 22/Sept/2017 EUR 38.489681 6504638 250361445.22 154.374553 155.456612 21/Sept/2017 EUR 38.41652 6504638 249885557.16 154.081119 155.157172 20/Sept/2017 EUR 38.379079 6504638 249642016.69 153.930951 155.021327 19/Sept/2017 EUR 38.447445 6504638 250086714.5 154.205153 155.291863 18/Sept/2017 EUR 38.350892 6504638 249458673.02 153.817898 154.899238 15/Sept/2017 EUR 38.101772 6504638 247838236.02 152.818727 153.891514 14/Sept/2017 EUR 38.223384 6504638 248629277.25 153.306488 154.371955 13/Sept/2017 EUR 38.176436 6504638 248323897.96 153.118189 154.195299 12/Sept/2017 EUR 38.214796 6504638 248573417.11 153.272044 154.369222 11/Sept/2017 EUR 38.062902 6504638 247585404.04 152.662827 153.763257 08/Sept/2017 EUR 37.567943 6504638 244365875.38 150.677643 151.779577 07/Sept/2017 EUR 37.502666 6504638 243941267.28 150.41583 151.525116 06/Sept/2017 EUR 37.466946 6504638 243708921.55 150.272564 151.378285 05/Sept/2017 EUR 37.429934 6504638 243468172.83 150.124116 151.221228 04/Sept/2017 EUR 37.513661 6504638 244012788.72 150.459929 151.550798 01/Sept/2017 EUR 37.690014 6504638 245159903.21 151.167246 152.243852 31/Aug/2017 EUR 37.464223 6504638 243691213.36 150.261643 151.333481 30/Aug/2017 EUR 37.136429 6504638 241559029.85 148.946925 150.011519 29/Aug/2017 EUR 36.832302 6504638 239580795.76 147.727132 148.78487 25/Aug/2017 EUR 37.523024 6504638 244073691.13 150.497482 151.549124 24/Aug/2017 EUR 37.607523 6504638 244623323.72 150.836391 151.897676 23/Aug/2017 EUR 37.628097 6504638 244757151.72 150.918909 151.985128 22/Aug/2017 EUR 37.710931 6504638 245295959.73 151.25114 152.315158 21/Aug/2017 EUR 37.380886 6504638 243149136.75 149.927394 150.983431 18/Aug/2017 EUR 37.49786 6504638 243910007.19 150.396554 151.437848 17/Aug/2017 EUR 37.796283 6504638 245851143.23 151.59347 152.651376 16/Aug/2017 EUR 37.937872 6504638 246772129.94 152.161356 153.208716 15/Aug/2017 EUR 37.619358 6504638 244700309.85 150.883859 151.92327 14/Aug/2017 EUR 37.564354 6504638 244342527.97 150.663249 151.701215 11/Aug/2017 EUR 37.039747 6504638 240930151.27 148.559153 149.570195 10/Aug/2017 EUR 37.437394 6504638 243516700.41 150.154037 151.172727 09/Aug/2017 EUR 37.707746 6504638 245275243.3 151.238366 152.242774 08/Aug/2017 EUR 38.045229 6504638 247470444.45 152.591944 153.585166 07/Aug/2017 EUR 37.943366 6504638 246807862.08 152.183391 153.167747 04/Aug/2017 EUR 37.977758 6504638 247031568.15 152.321331 153.311319 03/Aug/2017 EUR 37.649553 6504638 244896717.76 151.004965 151.983459 02/Aug/2017 EUR 37.555189 6504638 244282914.67 150.62649 151.599291 01/Aug/2017 EUR 37.680356 6504638 245097081.09 151.12851 152.10082 31/Jul/2017 EUR 37.385889 6504638 243181678.7 149.94746 150.901078 28/Jul/2017 EUR 37.491564 6504638 243869057.46 150.371302 151.325711 27/Jul/2017 EUR 37.800835 6504638 245880752.24 151.611727 152.590584 26/Jul/2017 EUR 37.816357 6504638 245981716.43 151.673983 152.650585 25/Jul/2017 EUR 37.478213 6504638 243782211.11 150.317754 151.277741 24/Jul/2017 EUR 37.419228 6504638 243398537.26 150.081177 151.039332 21/Jul/2017 EUR 37.521903 6504638 244066401.05 150.492986 151.456729 20/Jul/2017 EUR 38.010842 6404638 243445687.33 152.454024 153.428463 19/Jul/2017 EUR 38.107238 6404638 244063069.13 152.84065 153.821594 18/Jul/2017 EUR 37.97609 6404638 243223113.12 152.314641 153.274754 17/Jul/2017 EUR 38.307048 6404638 245342777.12 153.642048 154.606776 14/Jul/2017 EUR 38.281197 6404638 245177215.3 153.538365 154.496342 13/Jul/2017 EUR 38.188552 6404638 244583856.23 153.166784 154.105466 12/Jul/2017 EUR 38.026318 6404638 243544806.86 152.516095 153.462775 11/Jul/2017 EUR 37.522718 6204638 232814882.26 150.496255 151.421013 10/Jul/2017 EUR 37.620391 6204638 233420908.06 150.888002 151.81141 07/Jul/2017 EUR 37.376688 6204638 231908821.78 149.910557 150.819406 06/Jul/2017 EUR 37.36792 6204638 231854418.6 149.87539 150.778245 05/Jul/2017 EUR 37.593678 6204638 233255164.32 150.780861 151.690857 04/Jul/2017 EUR 37.487898 6104638 228850052.46 150.356599 151.276507 03/Jul/2017 EUR 37.627956 6104638 229705048.05 150.918344 151.845986 30/Jun/2017 EUR 37.224435 6104638 227241701.65 149.2999 150.240211 29/Jun/2017 EUR 37.226003 6104638 227251277.64 149.306189 150.236178 28/Jun/2017 EUR 37.839312 6004638 227211371.21 151.766051 152.737821 27/Jun/2017 EUR 37.866009 6004638 227371675.58 151.873128 152.86045 26/Jun/2017 EUR 38.271232 5904638 225977776.46 153.498397 154.527235 23/Jun/2017 EUR 38.148585 5904638 225253585.4 153.006484 154.033652 22/Jun/2017 EUR 38.356409 5904638 226480712.63 153.840026 154.863637 21/Jun/2017 EUR 38.448512 5804638 223179691.63 154.209433 155.245978 20/Jun/2017 EUR 38.477776 5804638 223349563.82 154.326805 155.360402 19/Jun/2017 EUR 38.722764 5704638 220899354.44 155.309404 156.343037 16/Jun/2017 EUR 38.422777 5704638 219188033.81 154.106215 155.148415 15/Jun/2017 EUR 38.121995 5704638 217472181.86 152.899837 153.928697 14/Jun/2017 EUR 38.368304 5704638 218877286.04 153.887734 154.919544 13/Jun/2017 EUR 38.373744 5704638 218908318.43 153.909553 154.92794 12/Jun/2017 EUR 38.106518 5704638 217383890.92 152.837762 153.851616 09/Jun/2017 EUR 38.562304 5704638 219983987.44 154.66583 155.694192 08/Jun/2017 EUR 38.314703 5704638 218571515.63 153.672751 154.705456 07/Jun/2017 EUR 38.366196 5704638 218865262.8 153.879279 154.92003 06/Jun/2017 EUR 38.333814 5704638 218680535.58 153.749402 154.786832 05/Jun/2017 EUR 38.477076 5704638 219497791.51 154.323997 155.36051 02/Jun/2017 EUR 38.647124 5704638 220467857.6 155.006026 156.042943 01/Jun/2017 EUR 38.452601 5704638 219358174.54 154.225833 155.277003 31/May/2017 EUR 38.078465 5604638 213416012.96 152.725247 153.745313 30/May/2017 EUR 38.179762 5604638 213983745.7 153.131529 154.158304 26/May/2017 EUR 38.226453 5604638 214245433.44 153.318798 154.353076 25/May/2017 EUR 38.173893 5604638 213950853.09 153.10799 154.146558 24/May/2017 EUR 38.187962 5604638 214029706.5 153.164418 154.215182 23/May/2017 EUR 38.089887 5504638 209671040.46 152.771058 153.816478 22/May/2017 EUR 37.952932 5304638 201326566.53 152.221759 153.269258 19/May/2017 EUR 37.911505 5304638 201106813.67 152.055603 153.125592 18/May/2017 EUR 37.454252 5304638 198681249.43 150.221651 151.262545 17/May/2017 EUR 37.659751 5104638 192239398.18 151.045867 152.101999 16/May/2017 EUR 38.255584 5104638 195280911.71 153.435636 154.512574 15/May/2017 EUR 38.211332 5104638 195055018.35 153.25815 154.333443 12/May/2017 EUR 38.022829 5104638 194092781.33 152.502102 153.610393 11/May/2017 EUR 37.855532 5104638 193238788.99 151.831106 152.95391 10/May/2017 EUR 38.14129 5104638 194697481.33 152.977226 154.112736 09/May/2017 EUR 38.186703 5004638 191110626.65 153.159368 154.292171 08/May/2017 EUR 38.094845 5004638 190650911.22 152.790944 153.933493 05/May/2017 EUR 38.17374 5004638 191045754.35 153.107376 154.25306 04/May/2017 EUR 37.855387 5004638 189452509.02 151.830525 152.976168 03/May/2017 EUR 37.308424 5004638 186715157.02 149.636764 150.758549 02/May/2017 EUR 37.428011 5004638 187313650.99 150.116404 151.24026 28/Apr/2017 EUR 37.013972 5004638 185241528.66 148.455774 149.583545 27/Apr/2017 EUR 37.05861 4904638 181759064.71 148.634809 149.785498 26/Apr/2017 EUR 37.176728 4904638 182338393.82 149.108557 150.266092 25/Apr/2017 EUR 37.031822 4904638 181627686 148.527367 149.682476 24/Apr/2017 EUR 36.926367 4904638 181110464.9 148.104408 149.272501 21/Apr/2017 EUR 35.82759 4904638 175721364.21 143.697429 144.86348 20/Apr/2017 EUR 35.928724 4904638 176217385.58 144.103058 145.281325 19/Apr/2017 EUR 35.775669 5004638 179044273.62 143.489184 144.673989 18/Apr/2017 EUR 35.611042 5004638 178220374.05 142.828898 144.017587 13/Apr/2017 EUR 35.994991 5004638 180141901.83 144.368842 145.562576 12/Apr/2017 EUR 36.071509 5004638 180524847.96 144.67574 145.869789 11/Apr/2017 EUR 35.991187 4904638 176523747.99 144.353585 145.533009 10/Apr/2017 EUR 36.121395 4904638 177162366.99 144.875823 146.067425 07/Apr/2017 EUR 36.164306 4904638 177372830.85 145.047931 146.232418 06/Apr/2017 EUR 36.067515 4804638 173291355.15 144.659721 145.844404 05/Apr/2017 EUR 35.946041 4804638 172707715.54 144.172513 145.366214 04/Apr/2017 EUR 35.856507 4804638 172277536.24 143.81341 145.003238 03/Apr/2017 EUR 35.80564 4704638 168452574.72 143.609392 144.795849 31/Mar/2017 EUR 35.963112 4704638 169193428.01 144.240981 145.425883 30/Mar/2017 EUR 35.763331 4604638 164677193.02 143.439699 144.611023 29/Mar/2017 EUR 35.514034 4304638 152875063.63 142.439818 143.628986 28/Mar/2017 EUR 35.435017 4204638 148991423.1 142.122896 143.303351 27/Mar/2017 EUR 35.160822 4204638 147838530.66 141.023154 142.192883 24/Mar/2017 EUR 35.282696 4204638 148350964.72 141.511966 142.679732 23/Mar/2017 EUR 35.191049 4204638 147965625.14 141.144388 142.315269 22/Mar/2017 EUR 34.846539 4204638 146517085.45 139.762626 140.930371 21/Mar/2017 EUR 35.032772 4204638 147300127.56 140.50957 141.683726 20/Mar/2017 EUR 35.334916 4204638 148570533.05 141.72141 142.905194 17/Mar/2017 EUR 35.444083 4204638 149029540.63 142.159258 143.345571 16/Mar/2017 EUR 35.346674 4104638 145085302.43 141.768569 142.956582 15/Mar/2017 EUR 35.045135 4104638 143847594.22 140.559156 141.738772 14/Mar/2017 EUR 34.910879 4104638 143296521.58 140.020681 141.185643 13/Mar/2017 EUR 34.969853 4104638 143538588.88 140.257214 141.424831 10/Mar/2017 EUR 34.873941 4104638 143144903.91 139.87253 141.028306 09/Mar/2017 EUR 34.827308 4104638 142953493.38 139.685494 140.840429 08/Mar/2017 EUR 34.69918 4104638 142427576.11 139.171598 140.324145 07/Mar/2017 EUR 34.647745 4104638 142216453.08 138.965302 140.120389 06/Mar/2017 EUR 34.730293 4104638 142555281.08 139.296386 140.453372 03/Mar/2017 EUR 34.844794 4104638 143025266.67 139.755627 140.921492 02/Mar/2017 EUR 34.803831 4104638 142857130.84 139.591333 140.762321 01/Mar/2017 EUR 34.785301 4104638 142781071.81 139.517013 140.681219 28/Feb/2017 EUR 34.287157 4104638 140736370.22 137.519055 138.666034 27/Feb/2017 EUR 34.269969 4104638 140665818.37 137.450117 138.594851 24/Feb/2017 EUR 34.160401 3904638 133384002.38 137.010661 138.141391 23/Feb/2017 EUR 34.490169 3904638 134671627.77 138.333296 139.471179 22/Feb/2017 EUR 34.640532 3904638 135258738.79 138.936373 140.07454 21/Feb/2017 EUR 34.673384 3904638 135387013.13 139.068135 140.206843 20/Feb/2017 EUR 34.5226 3904638 134798258.89 138.46337 139.600663 17/Feb/2017 EUR 34.472509 3904638 134602669.69 138.262465 139.396585 16/Feb/2017 EUR 34.552579 3904638 134915314.55 138.58361 139.718426 15/Feb/2017 EUR 34.54228 3904638 134875100.49 138.542303 139.666148 14/Feb/2017 EUR 34.517769 3904638 134779395.62 138.443994 139.572144 13/Feb/2017 EUR 34.438027 3904638 134468029.79 138.124165 139.25232 10/Feb/2017 EUR 34.169704 3904638 133420327.36 137.047974 138.165423 09/Feb/2017 EUR 34.102431 3904638 133157649.96 136.778155 137.889957 08/Feb/2017 EUR 33.839028 3904638 132129155.15 135.721697 136.830975 07/Feb/2017 EUR 33.707739 3904638 131616522.43 135.195123 136.295973 06/Feb/2017 EUR 33.584012 3904638 131133410.27 134.698878 135.789645 03/Feb/2017 EUR 33.945213 3904638 132543770.72 136.147585 137.258732 02/Feb/2017 EUR 33.878583 3904638 132283605.18 135.880345 136.991212 01/Feb/2017 EUR 33.656762 3904638 131417473.4 134.990664 136.086024 31/Jan/2017 EUR 33.445848 3904638 130593929.08 134.14473 135.233839 30/Jan/2017 EUR 33.710844 3904638 131628645.84 135.207577 136.303319 27/Jan/2017 EUR 34.148832 3904638 133338827.7 136.96426 138.06995 26/Jan/2017 EUR 34.123426 3904638 133239626.9 136.862362 137.962881 25/Jan/2017 EUR 34.098756 3804638 129733425.7 136.763415 137.856355 24/Jan/2017 EUR 33.760239 3804638 128445488.35 135.40569 136.494285 23/Jan/2017 EUR 33.577466 3804638 127750103.3 134.672624 135.752183 20/Jan/2017 EUR 33.738384 3804638 128362340.44 135.318034 136.397167 19/Jan/2017 EUR 33.711599 3804638 128260433.61 135.210605 136.28966 18/Jan/2017 EUR 33.558721 3804638 127678787.35 134.597441 135.668437 17/Jan/2017 EUR 33.532031 3804638 127577241.45 134.490393 135.559048 16/Jan/2017 EUR 33.607107 3804638 127862878.45 134.791508 135.861078 13/Jan/2017 EUR 33.847797 3804638 128778617.27 135.756868 136.832236 12/Jan/2017 EUR 33.498469 3804638 127449550.73 134.355782 135.414962 11/Jan/2017 EUR 33.835893 3804638 128733327.22 135.709124 136.778577 10/Jan/2017 EUR 33.721732 3804638 128298986.46 135.251246 136.312295 09/Jan/2017 EUR 33.752536 3804638 128416182.54 135.374795 136.435218 06/Jan/2017 EUR 33.881682 3804638 128907537.52 135.892774 136.952691 05/Jan/2017 EUR 33.842765 3804638 128759473.14 135.736686 136.795103 04/Jan/2017 EUR 33.807187 3804638 128624109.7 135.593989 136.647812 03/Jan/2017 EUR 33.870967 3804638 128866770.05 135.849798 136.90678 30/Dec/2016 EUR 33.364083 3804638 126938259 133.816786 134.851868 29/Dec/2016 EUR 33.376597 3804638 126985872.72 133.866977 134.904143 28/Dec/2016 EUR 33.378812 3804638 126994297.21 133.875861 134.910402 23/Dec/2016 EUR 33.38422 3804638 127014872.43 133.897552 134.928998 22/Dec/2016 EUR 33.224589 3804638 126407535.23 133.257303 134.280867 21/Dec/2016 EUR 33.26778 3804638 126571863.2 133.430534 134.454009 20/Dec/2016 EUR 33.246771 3804638 126491928.9 133.346271 134.367606 19/Dec/2016 EUR 33.102116 3804638 125941570.94 132.766088 133.78749 16/Dec/2016 EUR 33.049699 3804638 125742143.69 132.555854 133.571288 15/Dec/2016 EUR 32.97738 3804638 125466994.59 132.265796 133.274614 14/Dec/2016 EUR 32.734675 3804638 124543590.87 131.292354 132.296312 13/Dec/2016 EUR 32.883776 3804638 125110863.89 131.890369 132.895984 12/Dec/2016 EUR 32.629927 3804638 124145063.39 130.872231 131.869759 09/Dec/2016 EUR 32.679089 3804638 124332104.33 131.06941 132.064201 08/Dec/2016 EUR 32.513701 3804638 123702862.4 130.406071 131.385793 07/Dec/2016 EUR 32.225583 3804638 122606680.42 129.250486 130.225217 06/Dec/2016 EUR 31.889724 3804638 121328859.21 127.903422 128.86661 05/Dec/2016 EUR 31.521541 3804638 119928055.19 126.426712 127.377425 02/Dec/2016 EUR 31.30336 3804638 119097956.55 125.551631 126.494931 01/Dec/2016 EUR 31.452596 3804638 119665745.17 126.150187 127.098875 30/Nov/2016 EUR 31.652898 3804638 120427822.17 126.953559 127.853242 29/Nov/2016 EUR 31.524935 3804638 119940965.87 126.440325 127.373396 28/Nov/2016 EUR 31.409975 3804638 119503586.79 125.979243 126.907629 25/Nov/2016 EUR 31.63619 3804638 120364252.34 126.886547 127.823847 24/Nov/2016 EUR 31.609663 3804638 120263327.64 126.780152 127.716697 23/Nov/2016 EUR 31.523151 3804638 119934180.48 126.433169 127.366103 22/Nov/2016 EUR 31.547259 3804638 120025901.3 126.529862 127.463839 21/Nov/2016 EUR 31.309109 3804638 119119824.09 125.574689 126.496835 18/Nov/2016 EUR 31.202781 3804638 118715287.63 125.148228 126.0709 17/Nov/2016 EUR 31.256112 3904638 122043804.04 125.362128 126.281576 16/Nov/2016 EUR 31.118253 3904638 121505514.81 124.809203 125.721966 15/Nov/2016 EUR 31.160763 3904638 121671499.88 124.979702 125.901658 14/Nov/2016 EUR 30.910237 3904638 120693288.15 123.974892 124.886548 11/Nov/2016 EUR 31.026267 3904638 121146342.86 124.440265 125.354043 10/Nov/2016 EUR 31.149964 3904638 121629335.42 124.93639 125.851218 09/Nov/2016 EUR 31.388631 3904638 122561243.78 125.893636 126.814586 08/Nov/2016 EUR 31.128312 3904638 121544793.16 124.849548 125.76338 07/Nov/2016 EUR 31.135524 3904638 121572951.48 124.878474 125.791869 04/Nov/2016 EUR 30.651274 3904638 119682130.55 122.936242 123.831398 03/Nov/2016 EUR 30.912868 3904638 120703560.78 123.985444 124.889006 02/Nov/2016 EUR 30.991885 3904638 121012095.67 124.302366 125.20652 01/Nov/2016 EUR 31.400765 3904638 122608620.59 125.942303 126.859153 31/Oct/2016 EUR 31.74494 3904638 123952502.82 127.322722 128.24279 28/Oct/2016 EUR 31.820853 4004638 127430998.3 127.627194 128.545546 27/Oct/2016 EUR 31.791363 4004638 127312901.22 127.508915 128.423039 26/Oct/2016 EUR 31.747492 4004638 127137213.41 127.332957 128.243704 25/Oct/2016 EUR 31.89586 4004638 127731373.47 127.928032 128.844792 24/Oct/2016 EUR 31.963616 4004638 128002713.57 128.199788 129.117672 21/Oct/2016 EUR 31.865868 4004638 127611268.23 127.80774 128.719903 20/Oct/2016 EUR 31.80018 4004638 127348211.73 127.544278 128.454519 19/Oct/2016 EUR 31.847395 4004638 127537289.91 127.733648 128.644873 18/Oct/2016 EUR 31.679908 4004638 126866567.27 127.061891 127.965106 17/Oct/2016 EUR 31.288667 4004638 125299785.39 125.4927 126.384527 14/Oct/2016 EUR 31.415166 4004638 125806368.43 126.000063 126.888858 13/Oct/2016 EUR 31.029446 4004638 124261701.03 124.453016 125.332543 12/Oct/2016 EUR 31.254198 4004638 125161752.09 125.354452 126.239636 11/Oct/2016 EUR 31.35423 4004638 125562341.59 125.75566 126.640872 10/Oct/2016 EUR 31.491338 4004638 126111410.44 126.305574 127.190637 07/Oct/2016 EUR 31.191511 4004638 124910713.59 125.103027 125.977048 06/Oct/2016 EUR 31.609112 4004638 126583054.95 126.777942 127.663564 05/Oct/2016 EUR 31.689555 4004638 126905200.1 127.100583 127.987347 04/Oct/2016 EUR 31.85953 4004638 127585887.65 127.78232 128.671263 03/Oct/2016 EUR 31.748501 4004638 127141256.41 127.337004 128.228235 30/Sept/2016 EUR 31.740972 4004638 127111103.24 127.306807 128.190666 29/Sept/2016 EUR 31.566455 4004638 126412226.36 126.606853 127.484767 28/Sept/2016 EUR 31.555472 4004638 126368245.4 126.562803 127.439174 27/Sept/2016 EUR 31.298083 4004638 125337495.93 125.530466 126.39919 26/Sept/2016 EUR 31.382834 4004638 125676889.81 125.870386 126.74131 23/Sept/2016 EUR 31.775786 4004638 127250524.02 127.446439 128.319476 22/Sept/2016 EUR 31.92427 4004638 127845147.81 128.041979 128.919422 21/Sept/2016 EUR 31.393895 4004638 125721185.7 125.914749 126.783623 20/Sept/2016 EUR 31.262286 4004638 125194139.48 125.386891 126.251425 19/Sept/2016 EUR 31.291044 4004638 125309305.38 125.502234 126.367006 16/Sept/2016 EUR 30.951936 4004638 123951302.22 124.142138 124.995314 15/Sept/2016 EUR 31.171531 4004638 124830698.28 125.022891 125.875241 14/Sept/2016 EUR 31.05131 4004638 124349259.43 124.540708 125.38706 13/Sept/2016 EUR 31.073332 4004638 124437445.32 124.629034 125.473737 12/Sept/2016 EUR 31.27383 4004638 125240369.68 125.433192 126.278165 09/Sept/2016 EUR 31.573279 4004638 126439553.93 126.634223 127.478478 08/Sept/2016 EUR 31.987079 4004638 128096672.08 128.293894 129.148268 07/Sept/2016 EUR 32.114078 4004638 128605258.76 128.803262 129.659812 06/Sept/2016 EUR 31.913977 4004638 127803925.7 128.000696 128.8509 05/Sept/2016 EUR 32.049408 4004638 128346277.45 128.543883 129.396488 02/Sept/2016 EUR 31.994567 3904638 124927202.75 128.323926 129.168796 01/Sept/2016 EUR 31.539889 3904638 123151851.35 126.500302 127.33473 31/Aug/2016 EUR 31.477426 4104638 129203440.53 126.249775 127.077556 30/Aug/2016 EUR 31.619974 4104638 129788550.01 126.821507 127.649279 26/Aug/2016 EUR 31.619404 4104638 129786208.28 126.819221 127.641555 25/Aug/2016 EUR 31.441418 4104638 129055642.99 126.105354 126.923564 24/Aug/2016 EUR 31.701359 4104638 130122605.34 127.147927 128.015794 23/Aug/2016 EUR 31.682357 4104638 130044609.21 127.071713 127.93865 22/Aug/2016 EUR 31.374853 4104638 128782416.78 125.838375 126.697738 19/Aug/2016 EUR 31.360368 4104638 128722961.75 125.780279 126.630069 18/Aug/2016 EUR 31.552489 4104638 129511549.24 126.550838 127.40398 17/Aug/2016 EUR 31.259422 4104638 128308615.17 125.375404 126.209004 16/Aug/2016 EUR 31.600121 4104638 129707059.41 126.741881 127.579818 15/Aug/2016 EUR 31.913454 4104638 130993177.85 127.998598 128.840335 12/Aug/2016 EUR 31.878801 4104638 130850939.28 127.859612 128.69658 11/Aug/2016 EUR 31.913027 4104638 130991426.04 127.996886 128.834032 10/Aug/2016 EUR 31.635679 4104638 129853011.78 126.884497 127.716111 09/Aug/2016 EUR 31.660546 4104638 129955081.05 126.984234 127.807151 08/Aug/2016 EUR 31.277259 4104638 128381829.55 125.446945 126.260784 05/Aug/2016 EUR 31.136102 4104638 127802430.94 124.880792 125.681192 04/Aug/2016 EUR 30.738126 4104638 126168880.81 123.284588 124.071216 03/Aug/2016 EUR 30.483335 4104638 125123057.44 122.262672 123.042109 02/Aug/2016 EUR 30.512782 4104638 125243928.25 122.380778 123.157002 01/Aug/2016 EUR 31.030364 4104638 127368413.81 124.456698 125.24247 29/Jul/2016 EUR 31.166608 4104638 127927643.29 125.003145 125.792183 28/Jul/2016 EUR 30.89507 4104638 126813080.66 123.91406 124.690036 27/Jul/2016 EUR 31.070177 4104638 127531831.29 124.61638 125.397113 26/Jul/2016 EUR 30.85045 4104638 126629932.81 123.735098 124.499363 25/Jul/2016 EUR 30.782169 4104638 126349664.24 123.461236 124.187303 22/Jul/2016 EUR 30.701567 4104638 126018821.17 123.137957 123.884328 21/Jul/2016 EUR 30.674555 4304638 132042858.3 123.029617 123.773141 20/Jul/2016 EUR 30.7303 4404638 135355850.13 123.2532 123.998734 19/Jul/2016 EUR 30.500605 4404638 134344127.83 122.331938 123.077474 18/Jul/2016 EUR 30.521845 4404638 134437678.79 122.417128 123.15609 15/Jul/2016 EUR 30.412052 4404638 133954083.69 121.97677 122.703298 14/Jul/2016 EUR 30.547289 4404638 134549753.7 122.519179 123.244453 13/Jul/2016 EUR 30.250058 4404638 133240557.68 121.327043 122.045701 12/Jul/2016 EUR 30.229546 4404638 133150207.49 121.244774 121.958189 11/Jul/2016 EUR 29.855207 4404638 131501382.29 119.743374 120.450371 08/Jul/2016 EUR 29.303598 4404638 129071742.68 117.530978 118.220405 07/Jul/2016 EUR 28.639273 4404638 126145634.36 114.866501 115.533368 06/Jul/2016 EUR 28.396914 4404638 125078130.32 113.894447 114.556039 05/Jul/2016 EUR 28.868517 4404638 127155367.98 115.785954 116.456722 04/Jul/2016 EUR 29.456253 4504638 132689756.74 118.143247 118.826837 01/Jul/2016 EUR 29.738414 5304638 157751526.14 119.27494 119.970755 30/Jun/2016 EUR 29.314044 5304638 155500391.4 117.572875 118.263457 29/Jun/2016 EUR 28.999952 5304638 153834249.76 116.313114 117.009075 28/Jun/2016 EUR 28.35171 5304638 150395561.07 113.713142 114.3924 27/Jun/2016 EUR 27.697624 5404638 149695635.52 111.089732 111.764511 24/Jun/2016 EUR 29.088163 5404638 157210991.17 116.666911 117.38234 23/Jun/2016 EUR 31.025696 5404638 167682655.59 124.437975 125.176009 22/Jun/2016 EUR 30.511314 5404638 164902611.64 122.37489 123.101866 21/Jun/2016 EUR 30.446841 5404638 164554153.9 122.116301 122.846036 20/Jun/2016 EUR 30.42425 5404638 164432059.04 122.025693 122.763228 17/Jun/2016 EUR 29.454432 5404638 159190545.05 118.135944 118.851143 16/Jun/2016 EUR 29.018027 5404638 156831929.56 116.385605 117.058008 15/Jun/2016 EUR 29.310543 5404638 158412878.58 117.558833 118.241882 14/Jun/2016 EUR 29.064367 5504638 159988820.48 116.57147 117.232561 13/Jun/2016 EUR 29.633333 5504638 163120774.22 118.85348 119.55573 10/Jun/2016 EUR 30.198425 5504638 166231399.77 121.119954 121.855721 09/Jun/2016 EUR 30.964052 5504638 170445899.04 124.190733 124.947773 08/Jun/2016 EUR 31.237788 5504638 171952718.38 125.288634 126.058031 07/Jun/2016 EUR 31.427221 5504638 172995478.83 126.048413 126.815432 06/Jun/2016 EUR 31.05662 5504638 170955455.44 124.562005 125.311969 03/Jun/2016 EUR 30.92829 5504638 170249041.01 124.047299 124.786487 02/Jun/2016 EUR 31.100627 5504638 171197696.28 124.738509 125.466666 01/Jun/2016 EUR 30.969258 5504638 170474554.88 124.211613 124.955365 31/May/2016 EUR 31.132324 6304638 196278037.27 124.865639 125.591779 30/May/2016 EUR 31.115119 -- -- 124.796633 125.746521 27/May/2016 EUR 31.115119 6304638 196169563.94 124.796633 125.550388 26/May/2016 EUR 31.125257 6304638 196233483.97 124.837295 125.60077 25/May/2016 EUR 31.022684 6304638 195586795 124.425895 125.186936 24/May/2016 EUR 30.758244 6304638 193919597.46 123.365278 124.137338 23/May/2016 EUR 30.231969 6304638 190601622.19 121.254492 122.050576 20/May/2016 EUR 30.333912 6304638 191244334.79 121.663365 122.464814 19/May/2016 EUR 29.973253 6304638 188970515.67 120.216833 121.023534 18/May/2016 EUR 30.227596 6304638 190574052.38 121.236953 122.051568 17/May/2016 EUR 30.127925 6304638 189945666.65 120.837192 121.573923 16/May/2016 EUR 30.206467 6304638 190440843.36 121.152208 121.968085 13/May/2016 EUR 30.233095 6304638 190608724.74 121.259008 122.100679 12/May/2016 EUR 30.211946 6304638 190475388.89 121.174184 122.049429 11/May/2016 EUR 30.336272 6304638 191259219.26 121.672831 122.562456 10/May/2016 EUR 30.438834 6304638 191905831.91 122.084187 122.983377 09/May/2016 EUR 30.21423 6304638 190489788.18 121.183344 122.094077 06/May/2016 EUR 30.222542 6304638 190542187.06 121.216682 122.14939 05/May/2016 EUR 30.292571 6304638 190983694.44 121.497555 122.448602 04/May/2016 EUR 30.283256 6304638 190924968.3 121.460194 122.405013 03/May/2016 EUR 30.471943 6304638 192114575.31 122.216981 123.171157 02/May/2016 EUR 30.908432 -- -- 123.967652 125.102865 29/Apr/2016 EUR 30.908432 6304638 194866476.47 123.967652 124.932799 28/Apr/2016 EUR 31.342213 6304638 197601311.88 125.707463 126.679746 27/Apr/2016 EUR 31.17904 6304638 196572565.94 125.053008 126.029326 26/Apr/2016 EUR 30.974521 6404638 198380599.4 124.232722 125.21651 25/Apr/2016 EUR 30.839502 6404638 197515850.55 123.691188 124.678231 22/Apr/2016 EUR 31.040887 6404638 198805646.14 124.498903 125.484752 21/Apr/2016 EUR 31.112858 6404638 199266593.65 124.787565 125.777029 20/Apr/2016 EUR 31.314882 6404638 200560484.1 125.597843 126.61056 19/Apr/2016 EUR 31.257877 6404638 200195392.05 125.369208 126.387233 18/Apr/2016 EUR 30.870291 6404638 197713040.82 123.814676 124.817263 15/Apr/2016 EUR 30.753456 6404638 196964756.8 123.346074 124.347601 14/Apr/2016 EUR 30.865155 6404638 197680144.92 123.794077 124.800867 13/Apr/2016 EUR 30.846905 6404638 197563261.36 123.72088 124.733965 12/Apr/2016 EUR 30.202429 6404638 193435628.69 121.136013 122.155165 11/Apr/2016 EUR 30.164474 6404638 193192538.91 120.983783 121.997474 08/Apr/2016 EUR 29.971188 6404638 191954610.9 120.208551 121.213964 07/Apr/2016 EUR 29.511349 6404638 189009512.09 118.364227 119.374877 06/Apr/2016 EUR 29.794362 6404638 190822109 119.499336 120.511412 05/Apr/2016 EUR 29.704176 6404638 190244495.03 119.137618 120.13724 04/Apr/2016 EUR 30.252875 6404638 193758713.55 121.338342 122.346172 01/Apr/2016 EUR 30.198815 6404638 193412481.51 121.121518 122.120756 31/Mar/2016 EUR 30.469181 6404638 195144079.5 122.205903 123.217756 30/Mar/2016 EUR 30.77905 6404638 197128677.7 123.448726 124.479825 29/Mar/2016 EUR 30.289045 6404638 193990368.91 121.483413 122.503844 28/Mar/2016 EUR 30.113372 6504638 195876588.1 120.778823 121.787659 24/Mar/2016 EUR 30.113372 6504638 195876588.1 120.778823 121.782003 23/Mar/2016 EUR 30.555201 6504638 198750521.95 122.550912 123.564095 22/Mar/2016 EUR 30.505182 6504638 198425166.74 122.350296 123.372788 21/Mar/2016 EUR 30.456013 6504638 198105339.89 122.153088 123.180509 18/Mar/2016 EUR 30.493098 6504638 198346564.3 122.301829 123.322507 17/Mar/2016 EUR 30.352708 6504638 197433381.28 121.738752 122.754868 16/Mar/2016 EUR 30.347348 6504638 197398518.68 121.717254 122.72322 15/Mar/2016 EUR 30.219417 6504638 196566374.44 121.204148 122.204942 14/Mar/2016 EUR 30.487143 6504638 198307829.97 122.277945 123.281903 11/Mar/2016 EUR 30.158201 6504638 196168185.51 120.958623 121.947179 10/Mar/2016 EUR 29.219547 6504638 190062577.71 117.193866 118.15569 09/Mar/2016 EUR 29.562444 6504638 192292997.59 118.569159 119.541742 08/Mar/2016 EUR 29.473294 6504638 191713111.44 118.211595 119.176243 07/Mar/2016 EUR 29.788443 6504638 193763041.84 119.475596 120.453353 04/Mar/2016 EUR 29.910677 6504638 194558132.27 119.965853 120.946676 03/Mar/2016 EUR 29.748716 6504638 193504632.11 119.316259 120.298568 02/Mar/2016 EUR 29.718741 6504638 193309654.93 119.196035 120.169713 01/Mar/2016 EUR 29.746754 6604638 196466543.54 119.30839 120.291938 29/Feb/2016 EUR 29.230006 6604638 193053609.28 117.235815 118.211443 26/Feb/2016 EUR 28.942391 6604638 191154017.18 116.082248 117.04111 25/Feb/2016 EUR 28.54325 6604638 188517839.17 114.481372 115.431763 24/Feb/2016 EUR 28.115684 6604638 185693919.96 112.766488 113.702994 23/Feb/2016 EUR 28.671894 6604638 189367482.08 114.997337 115.942242 22/Feb/2016 EUR 29.006777 6604638 191579266.3 116.340487 117.296593 19/Feb/2016 EUR 28.469874 6604638 188033213.1 114.187075 115.128512 18/Feb/2016 EUR 28.605488 6604638 188928896.69 114.730996 115.665462 17/Feb/2016 EUR 28.535643 6604638 188467598.32 114.450861 115.368323 16/Feb/2016 EUR 27.810947 6604638 183681242.66 111.544248 112.456806 15/Feb/2016 EUR 27.841002 6604638 183879743.22 111.664793 112.575104 12/Feb/2016 EUR 26.988735 6704638 180949703.16 108.246517 109.129005 11/Feb/2016 EUR 26.512529 6704638 177756912.21 106.336548 107.212858 10/Feb/2016 EUR 27.482671 6704638 184261365.15 110.227597 111.062741 09/Feb/2016 EUR 27.058525 6704638 181417621.4 108.526431 109.357445 08/Feb/2016 EUR 27.449288 6704638 184037540.96 110.093705 110.909984 05/Feb/2016 EUR 28.683353 6704638 192311499.4 115.043297 115.906847 04/Feb/2016 EUR 28.919053 6704638 193891781.79 115.988644 116.856781 03/Feb/2016 EUR 28.95849 6704638 194156195.31 116.146818 117.025738 02/Feb/2016 EUR 29.411808 6704638 197195530.46 117.964987 118.846649 01/Feb/2016 EUR 30.028241 6704638 201328488.39 120.437379 121.323744 29/Jan/2016 EUR 29.9965 7304638 219113579.98 120.310072 121.166775 28/Jan/2016 EUR 29.337341 7304638 214298659.86 117.666315 118.512406 27/Jan/2016 EUR 29.771726 7304638 217471686.09 119.408548 120.256776 26/Jan/2016 EUR 29.728189 7304638 217153659.71 119.233929 120.074076 25/Jan/2016 EUR 29.426271 7304638 214948258.63 118.022995 118.863582 22/Jan/2016 EUR 29.586217 7304638 216116606.86 118.664507 119.489703 21/Jan/2016 EUR 28.823024 7304638 210541759.52 115.60349 116.417631 20/Jan/2016 EUR 28.217931 7304638 206121772.82 113.176581 113.987647 19/Jan/2016 EUR 29.168136 7304638 213062678.28 116.987667 117.82238 18/Jan/2016 EUR 28.769632 7404638 213028717.2 115.389345 116.085463 15/Jan/2016 EUR 29.074755 7404638 215288041.6 116.613134 117.310681 14/Jan/2016 EUR 29.855167 7404638 221066704.85 119.743213 120.447999 13/Jan/2016 EUR 30.492235 7404638 225783966.83 122.298368 123.020521 12/Jan/2016 EUR 30.435324 7404638 225362557.58 122.070109 122.790981 11/Jan/2016 EUR 30.002914 7404638 222160722.14 120.335797 121.041727 08/Jan/2016 EUR 30.102128 7404638 222895366.19 120.733725 121.432421 07/Jan/2016 EUR 30.453742 7404638 225498941.36 122.14398 122.837676 06/Jan/2016 EUR 30.968469 7404638 229310305.52 124.208449 124.930196 05/Jan/2016 EUR 31.412452 7404638 232597837.65 125.989177 126.713041 04/Jan/2016 EUR 31.354863 7404638 232171415.21 125.758199 126.468737 01/Jan/2016 EUR 32.143635 7404638 238011983.85 128.921809 129.634869 31/Dec/2015 EUR 32.143635 7404638 238011983.85 128.921809 129.634869 30/Dec/2015 EUR 32.301268 7404638 239179201.01 129.554044 130.26778 29/Dec/2015 EUR 32.445281 7404638 240245568.01 130.131652 130.852322 28/Dec/2015 EUR 32.108543 7404638 237752142.4 128.781066 128.904854 24/Dec/2015 EUR 32.108543 7404638 237752142.4 128.781062 129.467988 23/Dec/2015 EUR 32.116129 7404638 237808310.5 128.811488 129.500001 22/Dec/2015 EUR 31.49916 7404638 233239880 126.336946 127.015 21/Dec/2015 EUR 31.497358 7404638 233226539.07 126.329719 127.01127 18/Dec/2015 EUR 31.826214 7404638 235661600.36 127.648696 128.339986 17/Dec/2015 EUR 32.161336 7404638 238143053.58 128.992804 129.700436 16/Dec/2015 EUR 31.837088 7404638 235742113.56 127.692309 128.407208 15/Dec/2015 EUR 31.715608 7404638 234842602.18 127.205077 127.913715 14/Dec/2015 EUR 30.92963 7404638 229022716.26 124.052673 124.751661 11/Dec/2015 EUR 31.372857 7404638 232304650.28 125.83037 126.522639 10/Dec/2015 EUR 31.920513 7404638 236359845.56 128.02691 128.714304 09/Dec/2015 EUR 31.983981 7404638 236829803.02 128.281468 128.970978 08/Dec/2015 EUR 32.21776 7404638 238560852.5 129.21911 129.916787 07/Dec/2015 EUR 32.74294 7404638 242449622.65 131.325504 132.030719 04/Dec/2015 EUR 32.540779 7404638 240952691.17 130.514676 131.201087 03/Dec/2015 EUR 32.561412 7404638 241105471.82 130.59743 131.276772 02/Dec/2015 EUR 33.292445 7404638 246518506.73 133.52946 134.218117 01/Dec/2015 EUR 33.361744 7404638 247031641.92 133.807405 134.494199 30/Nov/2015 EUR 33.427852 7404638 247521147.81 134.072555 134.760467 27/Nov/2015 EUR 33.199377 7404638 245829369.33 133.156183 133.850545 26/Nov/2015 EUR 33.17634 7404638 245658789.8 133.063786 133.751127 25/Nov/2015 EUR 32.778077 7404638 242709794.79 131.466431 132.150168 24/Nov/2015 EUR 32.344648 7404638 239500416.97 129.728033 130.383358 23/Nov/2015 EUR 32.841492 7404638 243179366.99 131.720776 132.390489 20/Nov/2015 EUR 32.807219 7404638 242925587.76 131.583314 132.258698 19/Nov/2015 EUR 32.806429 7404638 242919735.32 131.580146 132.241999 18/Nov/2015 EUR 32.543721 7404638 240974475.88 130.526475 131.185801 17/Nov/2015 EUR 32.626885 7404638 241590275.05 130.86003 131.520628 16/Nov/2015 EUR 31.921996 7404638 236370829.07 128.032858 128.682069 13/Nov/2015 EUR 31.814684 7404638 235576221.61 127.602451 128.247324 12/Nov/2015 EUR 32.020896 7404638 237103149.77 128.429527 129.069478 11/Nov/2015 EUR 32.449753 7404638 240278680.54 130.149588 130.782308 10/Nov/2015 EUR 32.271025 7404638 238955263.81 129.432745 130.067798 09/Nov/2015 EUR 32.246515 7404638 238773776.06 129.33444 129.962205 06/Nov/2015 EUR 32.690438 7404638 242060865.99 131.114928 131.748048 05/Nov/2015 EUR 32.441541 7404638 240217869.25 130.116651 130.749116 04/Nov/2015 EUR 32.492741 7404638 240596986.29 130.322005 130.941176 03/Nov/2015 EUR 32.491323 7404638 240586489.38 130.316317 130.936198 02/Nov/2015 EUR 32.479366 7404638 240497950.59 130.26836 130.893503 30/Oct/2015 EUR 32.307582 7404638 239225951.56 129.579368 130.20549 29/Oct/2015 EUR 32.271137 7404638 238956090.35 129.433194 130.05003 28/Oct/2015 EUR 32.233178 7404638 238675016.65 129.280948 129.899319 27/Oct/2015 EUR 31.948781 7404638 236569159.41 128.140288 128.751578 26/Oct/2015 EUR 32.342512 7404638 239484599.86 129.719466 130.329466 23/Oct/2015 EUR 32.42275 7404638 240078733.45 130.041284 130.645886 22/Oct/2015 EUR 31.908106 7404638 236267981.24 127.977148 128.579595 21/Oct/2015 EUR 31.364788 7404638 232244907.14 125.798007 126.389947 20/Oct/2015 EUR 31.184892 7404638 230912841.27 125.076479 125.662796 19/Oct/2015 EUR 31.273863 7404638 231571639.09 125.433324 126.012929 16/Oct/2015 EUR 31.157349 7404638 230708895.94 124.966009 125.535935 15/Oct/2015 EUR 31.084203 7404638 230167275.19 124.672635 125.250482 14/Oct/2015 EUR 30.668441 7404638 227088706.39 123.005095 123.578586 13/Oct/2015 EUR 30.842504 7404638 228377581.02 123.703228 124.270508 12/Oct/2015 EUR 31.04095 7404638 229847002.09 124.499156 125.064697 09/Oct/2015 EUR 31.22624 7404638 231219006.69 125.242318 125.808394 08/Oct/2015 EUR 31.154651 7404638 230688916.37 124.955188 125.519742 07/Oct/2015 EUR 30.983953 7404638 229424961.39 124.270552 124.829787 06/Oct/2015 EUR 31.097503 7404638 230265759.04 124.725979 125.287512 05/Oct/2015 EUR 30.867036 7404638 228559233.65 123.801621 124.36492 02/Oct/2015 EUR 30.032789 7404638 222381932.3 120.45562 121.012528 01/Oct/2015 EUR 29.848432 7404638 221016834.14 119.7162 120.264905 30/Sept/2015 EUR 29.963041 7404638 221865475.26 120.175875 120.7256 29/Sept/2015 EUR 29.282443 7404638 216825895.55 117.44613 117.969172 28/Sept/2015 EUR 29.459184 7404638 218134595.5 118.155003 118.683124 25/Sept/2015 EUR 30.048186 6604638 198457397.03 120.517374 121.046454 24/Sept/2015 EUR 29.295664 6604638 193487257.05 117.499156 118.013965 23/Sept/2015 EUR 29.851091 8304638 247902510.51 119.726865 120.240489 22/Sept/2015 EUR 29.882509 8304638 248163426.65 119.852877 120.366464 21/Sept/2015 EUR 30.770118 8304638 255534691.49 123.412902 123.938802 18/Sept/2015 EUR 30.564059 8304638 253823453.74 122.58644 123.116409 17/Sept/2015 EUR 30.991721 8304638 257375029.23 124.301708 124.820722 16/Sept/2015 EUR 30.874149 8304638 256398636.71 123.83015 124.345729 15/Sept/2015 EUR 30.674181 8304638 254737975.88 123.028117 123.520412 14/Sept/2015 EUR 30.494382 8304638 253244810.82 122.306979 122.804431 11/Sept/2015 EUR 30.641742 8304638 254468575.6 122.898011 123.381493 10/Sept/2015 EUR 30.968946 8304638 257185886.29 124.210362 124.693486 09/Sept/2015 EUR 31.19568 8304638 259068836.42 125.119748 125.604061 08/Sept/2015 EUR 30.850116 8304638 256199045.77 123.733758 124.193251 07/Sept/2015 EUR 30.43518 8304638 252753156.53 122.069531 122.520466 04/Sept/2015 EUR 30.349875 8304638 252044730.47 121.72739 122.171139 03/Sept/2015 EUR 31.015503 8304638 257572526.28 124.397093 124.843247 02/Sept/2015 EUR 30.421337 8304638 252638196.05 122.01401 122.464762 01/Sept/2015 EUR 30.337912 8304638 251945384.17 121.679409 122.122214 31/Aug/2015 EUR 31.010192 8304638 257528421.67 124.375792 124.824644 28/Aug/2015 EUR 31.086974 8304638 258166067.17 124.683749 125.136455 27/Aug/2015 EUR 31.070832 8304638 258032017.47 124.619007 125.062811 26/Aug/2015 EUR 30.28966 8304638 251544662.54 121.485879 121.916454 25/Aug/2015 EUR 30.580477 8304638 253959793.33 122.652289 123.091913 24/Aug/2015 EUR 29.439022 8304638 244480423.05 118.074137 118.498399 21/Aug/2015 EUR 30.796097 8304638 255750441.77 123.517099 123.956736 20/Aug/2015 EUR 31.712967 8304638 263364713.62 127.194484 127.647697 19/Aug/2015 EUR 32.385631 8304638 268950945.45 129.892407 130.341105 18/Aug/2015 EUR 32.908346 8304638 273291906.91 131.988915 132.423624 17/Aug/2015 EUR 32.812541 8304638 272496275.64 131.60466 132.036764 14/Aug/2015 EUR 32.744879 8304638 271934369.23 131.333281 131.758939 13/Aug/2015 EUR 32.770757 8304638 272149280.37 131.437072 131.865578 12/Aug/2015 EUR 32.282191 8304638 268091913.07 129.47753 129.90015 11/Aug/2015 EUR 33.157635 8304638 275362162.37 132.988764 133.401472 10/Aug/2015 EUR 33.652858 8304638 279474808.31 134.975006 135.391452 07/Aug/2015 EUR 33.386852 8304638 277265723.71 133.908108 134.327499 06/Aug/2015 EUR 33.662401 8304638 279554061.54 135.013281 135.415438 05/Aug/2015 EUR 33.822232 8304638 280881396.68 135.654332 136.056438 04/Aug/2015 EUR 33.600936 8304638 279043616.34 134.766757 135.166306 03/Aug/2015 EUR 33.554954 8304638 278661748.99 134.582332 134.97913 31/Jul/2015 EUR 33.284012 8304638 276411675.56 133.495637 133.881393 30/Jul/2015 EUR 33.104716 8304638 274922688.4 132.776516 133.163941 29/Jul/2015 EUR 32.978631 8304638 273875600.14 132.270814 132.658403 28/Jul/2015 EUR 32.856104 8304638 272858056.94 131.779382 132.164063 27/Jul/2015 EUR 32.575818 8304638 270530380.28 130.65521 131.04274 24/Jul/2015 EUR 33.297853 8304638 276526621.39 133.551151 133.928944 23/Jul/2015 EUR 33.584174 8304638 278904411.44 134.699528 135.077388 22/Jul/2015 EUR 33.583607 8304638 278899699.28 134.697254 135.084151 21/Jul/2015 EUR 33.727423 8304638 280094039.92 135.274072 135.657354 20/Jul/2015 EUR 34.062096 8304638 282873382.67 136.616379 136.987276 17/Jul/2015 EUR 33.802082 8304638 280714061.32 135.573514 135.935123 16/Jul/2015 EUR 33.736696 8304638 280171054.22 135.311264 135.673493 15/Jul/2015 EUR 33.335572 8304638 276839865.26 133.702434 134.056711 14/Jul/2015 EUR 33.169364 8304638 275459562.35 133.035807 133.382176 13/Jul/2015 EUR 33.12323 8304638 275076440.41 132.850772 133.194564 10/Jul/2015 EUR 32.618351 8304638 270883601.73 130.825802 131.166894 09/Jul/2015 EUR 31.869586 8304638 264665376.04 127.822652 128.150441 08/Jul/2015 EUR 31.176218 8304638 258907208.09 125.041689 125.362025 07/Jul/2015 EUR 31.012342 8304638 257546275.87 124.384415 124.698696 06/Jul/2015 EUR 31.626945 8304638 262650334.04 126.849467 127.166762 03/Jul/2015 EUR 32.137971 8304638 266894217.91 128.899092 129.233278 02/Jul/2015 EUR 32.224686 8304638 267614359.47 129.246889 129.5809 01/Jul/2015 EUR 32.555744 8304638 270363675.62 130.574697 130.886535 30/Jun/2015 EUR 31.995816 8304638 265713670.55 128.328936 128.655512 29/Jun/2015 EUR 32.337107 8304638 268547971.92 129.697787 130.029251 26/Jun/2015 EUR 33.406198 8304638 277426386.86 133.985701 134.330761 25/Jun/2015 EUR 33.225981 8304638 275929751.05 133.262886 133.604139 24/Jun/2015 EUR 33.157265 8304638 275359084.74 132.98728 133.329526 23/Jun/2015 EUR 33.33747 8304638 276855626.86 133.710047 134.054075 22/Jun/2015 EUR 32.974474 8304638 273841070.42 132.254141 132.608602 19/Jun/2015 EUR 32.130052 8304638 266828451.09 128.86733 129.212983 18/Jun/2015 EUR 32.022583 8304638 265935965.8 128.436293 128.78412 17/Jun/2015 EUR 31.894595 8304638 264873067.86 127.922958 128.264458 16/Jun/2015 EUR 32.209641 8304638 267489413.82 129.186546 129.52083 15/Jun/2015 EUR 31.974095 8304638 265533284.44 128.241817 128.569531 12/Jun/2015 EUR 32.562302 8304638 270418137.2 130.601 130.903813 11/Jun/2015 EUR 32.870609 8304638 272978512.87 131.837559 132.119145 10/Jun/2015 EUR 32.729609 8304638 271807554.67 131.272036 131.582424 09/Jun/2015 EUR 32.261178 8304638 267917411.51 129.393251 129.705889 08/Jun/2015 EUR 32.254871 8304638 267865028.55 129.367955 129.733533 05/Jun/2015 EUR 32.570377 8304638 270485193.48 130.633387 130.999757 04/Jun/2015 EUR 32.97171 8304638 273818121.11 132.243055 132.602102 03/Jun/2015 EUR 33.286999 8304638 276436482.81 133.507617 133.897906 02/Jun/2015 EUR 33.180278 8304638 275550202.3 133.07958 133.492676 01/Jun/2015 EUR 33.258018 8304638 276195808.36 133.39138 133.831356 29/May/2015 EUR 33.1697 8304638 275462354.63 133.037154 133.474119 28/May/2015 EUR 33.673129 8304638 279643151.66 135.056309 135.48249 27/May/2015 EUR 33.778027 8304638 280514288.16 135.477034 135.909344 26/May/2015 EUR 33.289873 8304638 276460347.68 133.519145 133.957865 25/May/2015 EUR 33.711039 8304638 279957975.88 135.208359 134.613185 22/May/2015 EUR 33.711039 8304638 279957975.88 135.208359 135.667954 21/May/2015 EUR 33.75961 8304638 280361343.1 135.403167 135.870512 20/May/2015 EUR 33.738887 8304638 280189243.35 135.320052 135.802992 19/May/2015 EUR 33.743053 8304638 280223847.34 135.336761 135.823541 18/May/2015 EUR 33.222768 8304638 275903063.75 133.25 133.749582 15/May/2015 EUR 33.113166 8304638 274992858.31 132.810407 133.320192 14/May/2015 EUR 33.080587 8304638 274722303.34 132.679739 133.184619 13/May/2015 EUR 32.766463 8304638 272113617.63 131.41985 131.948181 12/May/2015 EUR 32.715738 8304638 271692367.98 131.216402 131.742447 11/May/2015 EUR 33.047609 8304638 274448435.35 132.547471 133.084314 08/May/2015 EUR 32.961491 8304638 273733256.39 132.202069 132.733233 07/May/2015 EUR 32.299631 8304638 268236745.2 129.547478 130.079691 06/May/2015 EUR 32.169313 8304638 267154503.98 129.024798 129.558564 05/May/2015 EUR 32.300958 8304638 268247770.39 129.552801 130.107563 04/May/2015 EUR 32.616058 8304638 270864557.64 130.816605 132.84869 01/May/2015 EUR 32.616058 8304638 270864557.64 130.816605 131.441353 30/Apr/2015 EUR 32.616398 8304638 270867380.63 130.817969 131.441285 29/Apr/2015 EUR 32.635624 8304638 271027050.95 130.89508 131.519916 28/Apr/2015 EUR 33.511824 8304638 278303569.24 134.409346 135.064327 27/Apr/2015 EUR 34.100215 8204638 279779925.83 136.769267 137.434791 24/Apr/2015 EUR 33.620589 8204638 275844768.83 134.845581 135.513118 23/Apr/2015 EUR 33.429656 8204638 274278229.05 134.079787 134.740581 22/Apr/2015 EUR 33.649633 8204638 276083062.63 134.962071 135.618992 21/Apr/2015 EUR 33.768435 8204638 277057792.93 135.438563 136.099063 20/Apr/2015 EUR 33.450687 8204638 274450777.98 134.164138 134.826208 17/Apr/2015 EUR 33.204654 8204638 272432167.8 133.177348 133.840011 16/Apr/2015 EUR 33.803644 8204638 277346665.64 135.579779 136.241793 15/Apr/2015 EUR 34.155206 8204638 280231106.48 136.989825 137.649541 14/Apr/2015 EUR 34.175105 8204638 280394373.03 137.069636 137.732983 13/Apr/2015 EUR 34.268321 8204638 281159173.6 137.443507 138.095968 10/Apr/2015 EUR 34.181895 8204638 280450074.85 137.09687 137.734998 09/Apr/2015 EUR 33.886309 8204638 278024905.14 135.911332 136.573279 08/Apr/2015 EUR 33.47208 8104638 271279094.57 134.249941 134.911649 07/Apr/2015 EUR 33.50009 8104638 271506103.12 134.362284 135.033578 06/Apr/2015 EUR 33.059698 8104638 267936892.49 132.595958 133.242535 02/Apr/2015 EUR 33.059698 8104638 267936892.49 132.595958 133.242535 01/Apr/2015 EUR 32.941217 8104638 266976639.76 132.120754 132.766717 31/Mar/2015 EUR 32.776176 8104638 265639047.28 131.458807 132.088811 30/Mar/2015 EUR 33.044669 8104638 267815085.98 132.535679 133.178282 27/Mar/2015 EUR 32.550764 8104638 263812161.38 130.554723 131.202957 26/Mar/2015 EUR 32.436662 8004638 259643742.87 130.097083 130.754394 25/Mar/2015 EUR 32.681872 8004638 261606555.83 131.080572 131.735985 24/Mar/2015 EUR 33.043608 8004638 264502120.65 132.531424 133.18853 23/Mar/2015 EUR 32.82049 8004638 262716145 131.636541 132.304429 20/Mar/2015 EUR 32.932432 8004638 263612204.3 132.085519 132.740239 19/Mar/2015 EUR 32.666624 8004638 261484502.86 131.019415 131.657048 18/Mar/2015 EUR 32.489021 8004638 260062852.25 130.307084 130.941122 17/Mar/2015 EUR 32.554333 8004638 260585653.01 130.569038 131.194775 16/Mar/2015 EUR 32.937329 8004638 263651398.86 132.10516 132.729065 13/Mar/2015 EUR 32.626926 8004638 261166738.3 130.860194 131.476395 12/Mar/2015 EUR 32.451799 7904638 256519727.78 130.157794 130.767756 11/Mar/2015 EUR 32.365074 7904638 255834198.41 129.809957 130.426522 10/Mar/2015 EUR 31.777583 7904638 251190295.67 127.453646 128.069803 09/Mar/2015 EUR 31.987399 7904638 252848816.79 128.295177 128.908456 06/Mar/2015 EUR 32.001533 7904638 252960537.65 128.351866 128.961646 05/Mar/2015 EUR 31.938657 7904638 252463524.89 128.099682 128.739388 04/Mar/2015 EUR 31.58043 7904638 249631871.29 126.662904 127.295593 03/Mar/2015 EUR 31.439201 7904638 248515504.23 126.096462 126.732554 02/Mar/2015 EUR 31.795205 7904638 251329587.6 127.524325 128.177126 27/Feb/2015 EUR 31.778203 7904638 251195197.49 127.456137 128.11146 26/Feb/2015 EUR 31.700305 7904638 250579440.06 127.143699 127.797417 25/Feb/2015 EUR 31.480024 7904638 248838199.19 126.260196 126.910759 24/Feb/2015 EUR 31.581743 7904638 249642247.8 126.66817 127.320568 23/Feb/2015 EUR 31.457367 7904638 248659100.88 126.169323 126.809511 20/Feb/2015 EUR 31.139954 7904638 246150071.2 124.896242 125.517753 19/Feb/2015 EUR 31.160415 7904638 246311804.21 124.978307 125.597581 18/Feb/2015 EUR 30.943952 7904638 244600742.56 124.110116 124.727382 17/Feb/2015 EUR 30.579505 7904638 241719922.83 122.648391 123.268177 16/Feb/2015 EUR 30.640369 7904638 242201028.32 122.892504 123.501483 13/Feb/2015 EUR 30.693627 7904638 242622010.77 123.106112 123.724607 12/Feb/2015 EUR 30.591528 7904638 241814956.74 122.696613 123.316981 11/Feb/2015 EUR 30.156878 7904638 238379207.21 120.953317 121.575405 10/Feb/2015 EUR 30.175525 7904638 238526602.23 121.028106 121.654347 09/Feb/2015 EUR 29.825834 7904638 235762423.46 119.625564 120.233682 06/Feb/2015 EUR 30.226441 7904638 238929075.43 121.23232 121.857332 05/Feb/2015 EUR 30.221906 7904638 238893227.57 121.214131 121.845156 04/Feb/2015 EUR 30.106076 7904638 237977639.4 120.74956 121.381265 03/Feb/2015 EUR 30.011594 7904638 237230788.84 120.370611 121.007304 02/Feb/2015 EUR 29.633008 7904638 234238208.62 118.852177 119.480577 30/Jan/2015 EUR 29.703671 7904638 234796769.93 119.135592 119.777589 29/Jan/2015 EUR 29.794206 7904638 235512414.98 119.498711 120.147335 28/Jan/2015 EUR 29.689575 7904638 234685347.89 119.079056 119.736015 27/Jan/2015 EUR 29.654001 7904638 234404149.9 118.936376 119.587243 26/Jan/2015 EUR 29.995614 7904638 237104473.71 120.306518 120.95553 23/Jan/2015 EUR 29.598123 7904638 233962448.61 118.71226 119.355438 22/Jan/2015 EUR 29.202262 7904638 230833315.98 117.124539 117.762576 21/Jan/2015 EUR 28.749149 7904638 227251618.36 115.307192 115.914363 20/Jan/2015 EUR 28.530377 7904638 225522303.3 114.429741 115.030602 19/Jan/2015 EUR 28.333472 7904638 223965846.9 113.639993 114.236936 16/Jan/2015 EUR 28.052959 7904638 221748487.95 112.514911 113.103076 15/Jan/2015 EUR 27.83607 7904638 220034059.11 111.645011 112.246598 14/Jan/2015 EUR 27.417604 7904638 216726239.41 109.966627 110.559345 13/Jan/2015 EUR 27.64568 7904638 218529097.66 110.881395 111.467206 12/Jan/2015 EUR 27.278917 7904638 215629968.88 109.410384 109.989113 09/Jan/2015 EUR 27.190976 7904638 214934827.9 109.057666 109.63364 08/Jan/2015 EUR 27.357774 7904638 216253304.82 109.726664 110.28494 07/Jan/2015 EUR 26.734714 7904638 211328242.23 107.227689 107.795429 06/Jan/2015 EUR 26.707176 7904638 211110561.87 107.117239 107.682292 05/Jan/2015 EUR 26.963661 7904638 213137982.74 108.14595 108.713191 02/Jan/2015 EUR 27.556514 7904638 217824268.22 110.523767 111.102663 01/Jan/2015 EUR 27.455378 7904638 217024824.38 110.118131 110.700995 31/Dec/2014 EUR 27.455378 7904638 217024824.38 110.118131 110.700995 30/Dec/2014 EUR 27.408393 7904638 216653429.41 109.929687 110.514725 29/Dec/2014 EUR 27.616988 7904638 218302299.35 110.766321 111.352003 26/Dec/2014 EUR 27.682979 7904638 218823930.27 111.030994 111.618987 24/Dec/2014 EUR 27.682979 7904638 218823930.27 111.030994 111.618987 23/Dec/2014 EUR 27.717424 7904638 219096203.23 111.169146 111.750489 22/Dec/2014 EUR 27.433949 7904638 216855441.37 110.032183 110.603 19/Dec/2014 EUR 27.228397 7904638 215230626.19 109.207758 109.771905 18/Dec/2014 EUR 27.175617 7904638 214813416.8 108.996064 109.56852 17/Dec/2014 EUR 26.44206 8004638 211659118.93 106.053911 106.60125 16/Dec/2014 EUR 26.501318 8004638 212133464.7 106.291583 106.838664 15/Dec/2014 EUR 26.028833 8004638 208351389.05 104.396539 104.92712 12/Dec/2014 EUR 26.526455 8204638 217639968.19 106.392407 106.928512 11/Dec/2014 EUR 27.093851 8204638 222295245.14 108.668121 109.209852 10/Dec/2014 EUR 27.1186 8204638 222498302.03 108.76738 109.30847 09/Dec/2014 EUR 27.240087 8204638 223495055.68 109.254641 109.789788 08/Dec/2014 EUR 27.848269 8204638 228484967.16 111.693939 112.243907 05/Dec/2014 EUR 27.95819 8204638 229386833.42 112.134815 112.684926 04/Dec/2014 EUR 27.511091 8204638 225718547.82 110.341585 110.886001 03/Dec/2014 EUR 27.760589 8204638 227765585.18 111.342272 111.893343 02/Dec/2014 EUR 27.560042 8204638 226120174.53 110.537917 111.07595 01/Dec/2014 EUR 27.487839 8204638 225527770.97 110.248325 110.788057 28/Nov/2014 EUR 27.534687 8104638 223158676.35 110.436227 110.975117 27/Nov/2014 EUR 27.563001 8104638 223388148.63 110.549785 111.079517 26/Nov/2014 EUR 27.449881 8104638 222471348.95 110.096083 110.625161 25/Nov/2014 EUR 27.430495 8104638 222314233.53 110.01833 110.543806 24/Nov/2014 EUR 27.289614 8004638 218443487.09 109.453284 109.973297 21/Nov/2014 EUR 27.16535 8004638 217448792.97 108.954885 109.476205 20/Nov/2014 EUR 26.661568 8004717 213418310.26 106.934315 107.45582 19/Nov/2014 EUR 26.776494 8004717 214338261.96 107.39526 107.924916 18/Nov/2014 EUR 26.76304 8004717 214230561.33 107.341299 107.838865 17/Nov/2014 EUR 26.483775 8004717 211995128.33 106.221222 106.707067 14/Nov/2014 EUR 26.333554 8004717 210792653.78 105.618715 106.138348 13/Nov/2014 EUR 26.190628 8004717 209648570.94 105.045467 105.549021 12/Nov/2014 EUR 26.147088 8004717 209300045.1 104.870836 105.373809 11/Nov/2014 EUR 26.462425 8004717 211824230.32 106.135591 106.638352 10/Nov/2014 EUR 26.361895 8104717 213655704.74 105.732385 106.226494 07/Nov/2014 EUR 26.175083 8104717 212141646.5 104.983119 105.459347 06/Nov/2014 EUR 26.292567 8104717 213093816.66 105.454324 105.941766 05/Nov/2014 EUR 26.202432 8104717 212363299.88 105.09281 105.591542 04/Nov/2014 EUR 25.834999 8104717 209385358.1 103.619109 104.1146 03/Nov/2014 EUR 26.067024 8104717 211265855.75 104.549715 105.07857 31/Oct/2014 EUR 26.16283 8104717 212042337.26 104.933974 105.476936 30/Oct/2014 EUR 25.777162 8104717 208916610.11 103.387136 103.917825 29/Oct/2014 EUR 25.609928 8104717 207561222.02 102.716393 103.234651 28/Oct/2014 EUR 25.691181 8104717 208219756.78 103.042283 103.569125 27/Oct/2014 EUR 25.3041 8104717 205082571.21 101.489777 101.999715 24/Oct/2014 EUR 25.55956 8104717 207153001.32 102.514377 103.020295 23/Oct/2014 EUR 25.611677 8104717 207575397.16 102.723408 103.228188 22/Oct/2014 EUR 25.504989 8104717 206710721.05 102.295503 102.800115 21/Oct/2014 EUR 25.24546 7704717 194509128.46 101.254583 101.74544 20/Oct/2014 EUR 24.631682 7804717 192243307.67 98.79284 99.274997 17/Oct/2014 EUR 24.73249 2100000 51938229.74 99.197161 99.674731 16/Oct/2014 EUR 24.01899 2100000 50439879.29 96.335453 96.813754 15/Oct/2014 EUR 24.101666 2100000 50613500.24 96.66705 97.170744 14/Oct/2014 EUR 24.880837 2100000 52249759.65 99.792152 100.320525 13/Oct/2014 EUR 24.748075 2100000 51970958.38 99.25967 99.783428 10/Oct/2014 EUR 24.823433 2100000 52129210.29 99.561916 100.074631 09/Oct/2014 EUR 25.244866 2100000 53014219.03 101.252201 101.741254 08/Oct/2014 EUR 25.427839 2100000 53398462.24 101.98607 102.473812 07/Oct/2014 EUR 25.73402 2100000 54041442.49 103.214102 103.678857 06/Oct/2014 EUR 26.165139 2100000 54946792.72 104.943235 105.416064 03/Oct/2014 EUR 26.075178 2100000 54757875.47 104.582419 105.050418 02/Oct/2014 EUR 25.811197 2100000 54203514.89 103.523643 103.964239 01/Oct/2014 EUR 26.394166 2100000 55427749.78 105.861818 106.327177 30/Sept/2014 EUR 26.649691 2100000 55964351.81 106.886678 107.358104 29/Sept/2014 EUR 26.505693 2100000 55661955.6 106.309131 106.768167 26/Sept/2014 EUR 26.597833 2100000 55855449.75 106.678686 107.120086 25/Sept/2014 EUR 26.464891 2100000 55576271.14 106.145482 106.576299 24/Sept/2014 EUR 26.676426 2100000 56020496.58 106.993907 107.409902 23/Sept/2014 EUR 26.68617 2100000 56040958.77 107.032988 107.442222 22/Sept/2014 EUR 27.103009 2100000 56916319.51 108.704848 109.109497 19/Sept/2014 EUR 27.289119 2100000 57307151.05 109.451298 109.853222 18/Sept/2014 EUR 27.288076 2100000 57304960.65 109.447115 109.848081 17/Sept/2014 EUR 27.144738 2100000 57003950.17 108.872215 109.268863 16/Sept/2014 EUR 26.966657 2100000 56629979.75 108.157967 108.537661 15/Sept/2014 EUR 27.172709 2100000 57062689.11 108.984401 109.3781 12/Sept/2014 EUR 27.368673 2100000 57474215.09 109.770374 110.161771 11/Sept/2014 EUR 27.336677 2100000 57407022.32 109.642044 110.036646 10/Sept/2014 EUR 27.347076 2100000 57428859.98 109.683753 110.069675 09/Sept/2014 EUR 27.452842 2100000 57650969 110.107959 110.493465 08/Sept/2014 EUR 27.614506 2100000 57990464.35 110.756362 111.147764 05/Sept/2014 EUR 27.688522 2000000 55377045.43 111.053225 111.452416 04/Sept/2014 EUR 27.679716 2000000 55359433.34 111.017906 111.394542 03/Sept/2014 EUR 27.382056 2000000 54764112.46 109.82405 110.201743 02/Sept/2014 EUR 27.157569 2000000 54315138.47 108.923677 109.289806 01/Sept/2014 EUR 27.074895 2000000 54149791.37 108.592088 108.967487 29/Aug/2014 EUR 27.118692 2000000 54237384.19 108.767749 109.133011 28/Aug/2014 EUR 27.084128 2000000 54168257.15 108.62912 108.992748 27/Aug/2014 EUR 27.40558 2000000 54811160.21 109.918401 110.273092 26/Aug/2014 EUR 27.284419 2000000 54568839.13 109.432448 109.789909 22/Aug/2014 EUR 26.770889 2000000 53541778.04 107.37278 107.717597 21/Aug/2014 EUR 26.78356 2000000 53567121.58 107.423601 107.774205 20/Aug/2014 EUR 26.5175 2000000 53035001.65 106.356486 106.705251 19/Aug/2014 EUR 26.548622 2000000 53097245.68 106.48131 106.807793 18/Aug/2014 EUR 26.396132 2000000 52792264.85 105.869703 106.194673 15/Aug/2014 EUR 26.081215 2000000 52162431.3 104.606633 104.934452 14/Aug/2014 EUR 26.196882 2000000 52393765.27 105.07055 105.398514 13/Aug/2014 EUR 26.091039 2000000 52182079.05 104.646035 104.960083 12/Aug/2014 EUR 25.982077 2000000 51964154.95 104.20901 104.520293 11/Aug/2014 EUR 26.019124 2000000 52038249.92 104.357598 104.655848 08/Aug/2014 EUR 25.585099 2000000 51170198.56 102.616809 102.907101 07/Aug/2014 EUR 25.68853 2000000 51377061.37 103.03165 103.32305 06/Aug/2014 EUR 25.877687 2000000 51755375.96 103.790322 104.082804 05/Aug/2014 EUR 26.22977 2000000 52459540.19 105.202458 105.513047 04/Aug/2014 EUR 26.343951 2000000 52687903.57 105.660415 106.043026 01/Aug/2014 EUR 26.477748 2000000 52955496.14 106.197049 106.507151 31/Jul/2014 EUR 26.881713 2000000 53763427.13 107.817273 108.140795 30/Jul/2014 EUR 27.32638 2000000 54652761.4 109.600745 109.929929 29/Jul/2014 EUR 27.473074 2000000 54946148.33 110.189106 110.512023 28/Jul/2014 EUR 27.42533 1900000 52108127.75 109.997614 110.315344 25/Jul/2014 EUR 27.564936 1900000 52373379.85 110.557546 110.852644 24/Jul/2014 EUR 27.819016 1900000 52856131.68 111.576611 111.86944 23/Jul/2014 EUR 27.595881 1900000 52432175.58 110.681661 110.963124 22/Jul/2014 EUR 27.512435 1900000 52273628.33 110.346975 110.639782 21/Jul/2014 EUR 27.22755 1900000 51732345.07 109.204357 109.479404 18/Jul/2014 EUR 27.368561 1900000 52000267.07 109.769925 110.026746 17/Jul/2014 EUR 27.354292 1900000 51973155.19 109.712695 109.967269 16/Jul/2014 EUR 27.585274 1900000 52412020.92 110.639118 110.886941 15/Jul/2014 EUR 27.125343 1900000 51538153.22 108.794425 109.044828 14/Jul/2014 EUR 27.311146 1900000 51891178.9 109.539644 109.789773 11/Jul/2014 EUR 27.088372 1900000 51467908.4 108.646142 108.898616 10/Jul/2014 EUR 27.079189 1900000 51450460.67 108.60931 108.841044 09/Jul/2014 EUR 27.520587 1900000 52289115.84 110.379671 110.61439 08/Jul/2014 EUR 27.463589 1900000 52180820.38 110.151063 110.391789 07/Jul/2014 EUR 28.029489 1900000 53256029.11 112.420777 112.644406 04/Jul/2014 EUR 28.363698 1900000 53891026.39 113.761224 113.940643 03/Jul/2014 EUR 28.504525 1900000 54158599.23 114.326053 114.479212 02/Jul/2014 EUR 28.260707 1900000 53695344.67 113.348147 113.543304 01/Jul/2014 EUR 28.217534 1900000 53613315.18 113.174989 113.360995 30/Jun/2014 EUR 27.996261 1900000 53192896.78 112.287506 112.50607 27/Jun/2014 EUR 28.085558 1900000 53362560.82 112.645659 112.848534 26/Jun/2014 EUR 28.111065 1900000 53411024.05 112.747962 112.955691 25/Jun/2014 EUR 28.070364 1900000 53333692.21 112.584719 112.766138 24/Jun/2014 EUR 28.392498 1900000 53945746.79 113.876735 114.37207 23/Jun/2014 EUR 28.475177 1900000 54102837.23 114.208344 114.932047 20/Jun/2014 EUR 28.669698 1900000 54472427.45 114.98853 115.704772 19/Jun/2014 EUR 28.752619 1900000 54629977.92 115.32111 115.995647 18/Jun/2014 EUR 28.70234 1900000 54534446.67 115.11945 116.07292 17/Jun/2014 EUR 28.705623 1900000 54540684.04 115.132618 116.199288 16/Jun/2014 EUR 28.564227 1800000 51415609.21 114.565506 115.325098 13/Jun/2014 EUR 28.700925 1800000 51661666.59 115.113775 115.519774 12/Jun/2014 EUR 28.859125 1800000 51946426.52 115.748284 116.088289 11/Jun/2014 EUR 28.817799 1800000 51872038.94 115.582534 115.929902 10/Jun/2014 EUR 29.188483 1800000 52539269.91 117.069274 117.75157 09/Jun/2014 EUR 29.179808 1800000 52523654.9 117.034481 117.392815 06/Jun/2014 EUR 29.06546 1800000 52317829.33 116.575853 116.939995 05/Jun/2014 EUR 28.746617 1800000 51743911.33 115.297037 115.663646 04/Jun/2014 EUR 28.529858 1800000 51353744.58 114.427659 114.771667 03/Jun/2014 EUR 28.499754 1800000 51299557.61 114.306918 114.65583 02/Jun/2014 EUR 28.71969 1800000 51695442.78 115.189038 115.549231 30/May/2014 EUR 28.620862 1800000 51517551.83 114.792658 115.175415 29/May/2014 EUR 28.550391 1800000 51390704.02 114.510013 114.87828 28/May/2014 EUR 28.531968 1800000 51357543.97 114.436122 114.812677 27/May/2014 EUR 28.466778 1800000 51240201.06 114.174657 114.541869 26/May/2014 EUR 28.055437 1800000 50499787.5 112.524849 114.27533 23/May/2014 EUR 28.055437 1800000 50499787.5 112.524849 112.87703 22/May/2014 EUR 27.898711 1800000 50217679.85 111.896252 112.259849 21/May/2014 EUR 27.830827 1800000 50095489.81 111.623983 111.993594 20/May/2014 EUR 27.721508 1800000 49898714.7 111.185526 111.568526 19/May/2014 EUR 27.647424 1800000 49765363.34 110.888389 111.269399 16/May/2014 EUR 27.47827 1800000 49460886.56 110.209946 110.601414 15/May/2014 EUR 27.597914 1800000 49676246.87 110.689815 111.094647 14/May/2014 EUR 28.089617 1800000 50561311.47 112.661939 113.075263 13/May/2014 EUR 28.19468 1800000 50750425.01 113.083326 113.508727 12/May/2014 EUR 28.188348 1800000 50739027.75 113.057929 113.543307 09/May/2014 EUR 27.913171 1800000 50243708.84 111.954248 112.433462 08/May/2014 EUR 28.033662 1800000 50460591.92 112.437514 112.917018 07/May/2014 EUR 27.77541 1800000 49995738.57 111.401716 111.948625 06/May/2014 EUR 27.927036 1800000 50268665.47 112.009858 112.559688 05/May/2014 EUR 28.0374 1800000 50467321.05 112.452507 112.66044 02/May/2014 EUR 28.0374 1800000 50467321.05 112.452507 112.972518 01/May/2014 EUR 28.006085 1800000 50410954.75 112.326908 112.858246 30/Apr/2014 EUR 28.016784 1800000 50430211.36 112.36982 112.899941 29/Apr/2014 EUR 28.116427 1800000 50609569.25 112.769468 113.300352 28/Apr/2014 EUR 27.778501 1800000 50001302.35 111.414114 111.971207 25/Apr/2014 EUR 27.832717 1700000 47315619.9 111.631563 112.184667 24/Apr/2014 EUR 28.118268 1700000 47801055.94 112.776852 113.333082 23/Apr/2014 EUR 28.023293 1700000 47639599.67 112.395926 112.958816 22/Apr/2014 EUR 28.085806 200000 5617161.2 112.646654 113.200737 21/Apr/2014 EUR 27.670776 200000 5534155.38 110.98205 111.510133 17/Apr/2014 EUR 27.670776 200000 5534155.38 110.98205 111.510133 16/Apr/2014 EUR 27.491931 200000 5498386.39 110.264738 110.790061 15/Apr/2014 EUR 26.976995 200000 5395399.13 108.19943 108.702421 14/Apr/2014 EUR 27.246357 200000 5449271.4 109.279788 109.785376 11/Apr/2014 EUR 27.427783 200000 5485556.61 110.007452 110.533909 10/Apr/2014 EUR 27.833094 200000 5566618.97 111.633075 112.181821 09/Apr/2014 EUR 28.031013 200000 5606202.78 112.42689 112.978739 08/Apr/2014 EUR 27.851424 200000 5570284.82 111.706593 112.284282 07/Apr/2014 EUR 28.202231 200000 5640446.37 113.113611 113.701657 04/Apr/2014 EUR 28.497141 200000 5699428.35 114.296437 114.887072 03/Apr/2014 EUR 28.36443 200000 5672886.06 113.76416 114.354845 02/Apr/2014 EUR 28.339492 200000 5667898.49 113.664138 114.268038 01/Apr/2014 EUR 28.367117 200000 5673423.57 113.774937 114.379037 31/Mar/2014 EUR 28.072824 200000 5614564.9 112.594585 113.195187 28/Mar/2014 EUR 27.973056 200000 5594611.35 112.194435 112.786388 27/Mar/2014 EUR 27.751776 200000 5550355.37 111.306925 111.892133 26/Mar/2014 EUR 27.755505 200000 5551101.19 111.321881 111.912625 25/Mar/2014 EUR 27.48521 200000 5497042.14 110.237781 110.824976 24/Mar/2014 EUR 27.229655 200000 5445931 109.2128 109.791403 21/Mar/2014 EUR 27.605287 200000 5521057.5 110.719386 111.305403 20/Mar/2014 EUR 27.602793 200000 5520558.7 110.709383 111.298288 19/Mar/2014 EUR 27.612041 200000 5522408.38 110.746475 111.331872 18/Mar/2014 EUR 27.658076 200000 5531615.36 110.931112 111.517013 17/Mar/2014 EUR 27.455748 200000 5491149.63 110.119615 110.703019 14/Mar/2014 EUR 27.03363 200000 5406726.03 108.426582 108.994344 13/Mar/2014 EUR 27.316484 200000 5463296.97 109.561054 110.135073 12/Mar/2014 EUR 27.616641 200000 5523328.36 110.764925 111.345107 11/Mar/2014 EUR 27.89275 200000 5578550.13 111.872344 112.458087 10/Mar/2014 EUR 27.862028 200000 5572405.68 111.749124 112.331576 07/Mar/2014 EUR 27.982496 200000 5596499.36 112.232297 112.814138 06/Mar/2014 EUR 28.256546 200000 5651309.21 113.331458 113.933237 05/Mar/2014 EUR 28.018126 200000 5603625.33 112.375202 112.966833 04/Mar/2014 EUR 27.889712 200000 5577942.45 111.860159 112.443998 03/Mar/2014 EUR 27.351627 200000 5470325.47 109.702006 110.270122 28/Feb/2014 EUR 28.048435 200000 5609687.11 112.496766 113.076836 27/Feb/2014 EUR 27.88903 200000 5577806.14 111.857424 112.433494 26/Feb/2014 EUR 27.868028 200000 5573605.79 111.773189 112.34683 25/Feb/2014 EUR 27.962 200000 5592400 112.150092 112.724084 24/Feb/2014 EUR 27.901559 200000 5580311.85 111.907675 112.479317 21/Feb/2014 EUR 27.693827 200000 5538765.58 111.074503 111.634727 20/Feb/2014 EUR 27.511005 200000 5502201.02 110.34124 110.894021 19/Feb/2014 EUR 27.54159 200000 5508318 110.46391 111.018112 18/Feb/2014 EUR 27.564133 200000 5512826.67 110.554326 111.109046 17/Feb/2014 EUR 27.595828 200000 5519165.7 110.681448 111.235842 14/Feb/2014 EUR 27.496739 200000 5499347.9 110.284021 110.831833 13/Feb/2014 EUR 27.339095 200000 5467819.11 109.651742 110.194726 12/Feb/2014 EUR 27.2913 200000 5458260.09 109.460046 109.996066 11/Feb/2014 EUR 27.171072 200000 5434214.55 108.977835 109.50952 10/Feb/2014 EUR 26.876757 200000 5375351.58 107.797395 108.323963 07/Feb/2014 EUR 26.831967 200000 5366393.59 107.617751 108.135976 06/Feb/2014 EUR 26.70387 200000 5340774.17 107.10398 107.619687 05/Feb/2014 EUR 26.229133 200000 5245826.71 105.199903 105.703671 04/Feb/2014 EUR 26.153828 200000 5230765.77 104.897869 105.39885 03/Feb/2014 EUR 26.160356 200000 5232071.25 104.924052 105.42233 31/Jan/2014 EUR 26.412617 200000 5282523.59 105.935821 106.436977 30/Jan/2014 EUR 26.570942 200000 5314188.58 106.570831 107.082567 29/Jan/2014 EUR 26.554543 200000 5310908.73 106.505058 107.014972 28/Jan/2014 EUR 26.542529 200000 5308505.92 106.456872 106.978399 27/Jan/2014 EUR 26.323867 200000 5264773.51 105.579862 106.093252 24/Jan/2014 EUR 26.521318 200000 5304263.62 106.371799 106.889599 23/Jan/2014 EUR 27.118994 200000 5423798.85 108.76896 109.259004 22/Jan/2014 EUR 27.195608 200000 5439121.65 109.076244 109.552013 21/Jan/2014 EUR 27.257503 200000 5451500.72 109.324493 109.799769 20/Jan/2014 EUR 27.339307 200000 5467861.46 109.652593 110.145005 17/Jan/2014 EUR 27.413899 200000 5482779.99 109.951766 110.447691 16/Jan/2014 EUR 27.356307 200000 5471261.55 109.720776 110.190116 15/Jan/2014 EUR 27.344081 200000 5468816.32 109.67174 110.136039 14/Jan/2014 EUR 27.086205 200000 5417241.19 108.63745 109.078275 13/Jan/2014 EUR 27.084962 200000 5416992.59 108.632465 109.075144 10/Jan/2014 EUR 26.878178 200000 5375635.74 107.803095 108.25802 09/Jan/2014 EUR 26.824356 200000 5364871.3 107.587225 107.983368 08/Jan/2014 EUR 26.862986 200000 5372597.2 107.742163 108.082982 07/Jan/2014 EUR 26.698787 200000 5339757.53 107.083593 107.439757 06/Jan/2014 EUR 26.550471 200000 5310094.29 106.488726 106.839508 03/Jan/2014 EUR 26.511264 200000 5302252.91 106.331475 106.671728 02/Jan/2014 EUR 26.352899 200000 5270579.84 105.696304 106.018541 01/Jan/2014 EUR 26.494108 200000 5298821.74 106.262665 106.583213 31/Dec/2013 EUR 26.494108 200000 5298821.74 106.262665 106.583213 30/Dec/2013 EUR 26.4502 200000 5290040.07 106.086559 106.393949 27/Dec/2013 EUR 26.436482 200000 5287296.52 106.031539 106.322368 26/Dec/2013 EUR 26.220485 200000 5244097.01 105.165217 105.475929 24/Dec/2013 EUR 26.220485 200000 5244097.01 105.165217 105.475929 23/Dec/2013 EUR 26.129311 200000 5225862.33 104.799536 105.068363 20/Dec/2013 EUR 25.939083 200000 5187816.64 104.036569 104.302042 19/Dec/2013 EUR 25.76589 200000 5153178.1 103.341926 103.64302 18/Dec/2013 EUR 25.423127 200000 5084625.59 101.967171 102.279154 17/Dec/2013 EUR 25.301645 200000 5060329.1 101.47993 101.807265 16/Dec/2013 EUR 25.439809 200000 5087961.92 102.034079 102.342196 13/Dec/2013 EUR 25.213076 200000 5042615.36 101.124698 101.448795 12/Dec/2013 EUR 25.219432 200000 5043886.54 101.15019 101.465729 11/Dec/2013 EUR 25.433303 200000 5086660.61 102.007985 102.312881 10/Dec/2013 EUR 25.540472 200000 5108094.58 102.437819 102.73425 09/Dec/2013 EUR 25.601853 200000 5120370.72 102.684006 102.977595 06/Dec/2013 EUR 25.485283 200000 5097056.62 102.216466 102.512537 05/Dec/2013 EUR 25.390583 200000 5078116.62 101.836643 102.135993 04/Dec/2013 EUR 25.548817 200000 5109763.58 102.471289 102.749477 03/Dec/2013 EUR 25.679703 200000 5135940.73 102.996247 103.276154 02/Dec/2013 EUR 26.134401 200000 5226880.33 104.819951 105.078182 29/Nov/2013 EUR 26.207035 200000 5241407.15 105.111272 105.394238 28/Nov/2013 EUR 26.189007 200000 5237801.53 105.038965 105.309708 27/Nov/2013 EUR 26.074494 200000 5214898.97 104.579676 104.85148 26/Nov/2013 EUR 25.98525 200000 5197050.03 104.221736 104.476075 25/Nov/2013 EUR 26.089809 200000 5217961.97 104.641101 104.899722 22/Nov/2013 EUR 26.008369 200000 5201673.98 104.314462 104.57199 21/Nov/2013 EUR 25.931546 200000 5186309.24 104.00634 104.270299 20/Nov/2013 EUR 25.959171 200000 5191834.22 104.117138 104.359953 19/Nov/2013 EUR 26.071923 200000 5214384.69 104.569364 104.8132 18/Nov/2013 EUR 26.216361 200000 5243272.37 105.148677 105.403204 15/Nov/2013 EUR 26.142874 200000 5228574.83 104.853935 105.105071 14/Nov/2013 EUR 26.109909 200000 5221981.99 104.721719 104.978133 13/Nov/2013 EUR 25.9347 200000 5186940.06 104.01899 104.277842 12/Nov/2013 EUR 26.10271 200000 5220542.1 104.692845 104.947395 11/Nov/2013 EUR 26.238043 200000 5247608.61 105.235639 105.477915 08/Nov/2013 EUR 26.069429 200000 5213885.83 104.559361 104.806084 07/Nov/2013 EUR 26.066095 200000 5213219.04 104.545989 104.7836 06/Nov/2013 EUR 26.137764 200000 5227552.98 104.83344 105.092975 05/Nov/2013 EUR 25.920021 200000 5184004.3 103.960115 104.226184 04/Nov/2013 EUR 26.009633 200000 5201926.73 104.319531 104.594047 01/Nov/2013 EUR 25.867209 200000 5173441.97 103.748297 104.012582 31/Oct/2013 EUR 25.954141 200000 5190828.23 104.096964 104.35298 30/Oct/2013 EUR 25.800288 200000 5160057.71 103.47989 103.752091 29/Oct/2013 EUR 25.794437 200000 5158887.48 103.456422 103.729749 28/Oct/2013 EUR 25.684923 200000 5136984.73 103.017183 103.28006 25/Oct/2013 EUR 25.7335 200000 5146700.11 103.212016 103.449689 24/Oct/2013 EUR 25.8228 200000 5164560.09 103.570181 103.805029 23/Oct/2013 EUR 25.718435 200000 5143687.06 103.151593 103.381809 22/Oct/2013 EUR 25.902026 200000 5180405.3 103.887941 104.104869 21/Oct/2013 EUR 25.854349 200000 5170869.8 103.696718 103.923428 18/Oct/2013 EUR 25.709602 200000 5141920.4 103.116166 103.334563 17/Oct/2013 EUR 25.457507 200000 5091501.59 102.105062 102.337847 16/Oct/2013 EUR 25.545496 200000 5109099.26 102.457969 102.662734 15/Oct/2013 EUR 25.478485 200000 5095697.01 102.189201 102.376555 14/Oct/2013 EUR 25.223642 200000 5044728.46 101.167076 101.375143 11/Oct/2013 EUR 25.253788 200000 5050757.74 101.287985 101.476038 10/Oct/2013 EUR 25.210482 200000 5042096.41 101.114294 101.300859 09/Oct/2013 EUR 24.823222 200000 4964644.55 99.56107 99.759535 08/Oct/2013 EUR 24.910053 200000 4982010.79 99.909332 100.084848 07/Oct/2013 EUR 24.996703 200000 4999340.73 100.256868 100.431792 04/Oct/2013 EUR 25.092216 200000 5018443.25 100.639952 100.79012 03/Oct/2013 EUR 24.996603 200000 4999320.67 100.256467 100.409877 02/Oct/2013 EUR 25.101806 200000 5020361.27 100.678415 100.839216 01/Oct/2013 EUR 25.199603 200000 5039920.74 101.07066 101.20964 30/Sept/2013 EUR 24.918733 200000 4983746.76 99.944146 100.070548 27/Sept/2013 EUR 25.093476 200000 5018695.35 99.944146 100.070548 26/Sept/2013 EUR 25.170371 200000 5034074.29 100.250409 100.380173 25/Sept/2013 EUR 25.225672 200000 5045134.55 100.470666 100.58956 24/Sept/2013 EUR 25.255778 200000 5051155.76 100.590574 100.660246 23/Sept/2013 EUR 25.186837 200000 5037367.55 101.019458 101.071329 20/Sept/2013 EUR 25.329162 200000 5065832.41 100.315991 100.372777 19/Sept/2013 EUR 25.253132 200000 5050626.41 100.014874 100.062271 18/Sept/2013 EUR 25.201335 200000 5040267.17 99.809733 99.849462 17/Sept/2013 EUR 25.097308 200000 5019461.64 99.397734 99.455923 16/Sept/2013 EUR 25.1636 200000 5032720.18 100.926259 100.942465 13/Sept/2013 EUR 24.932659 200000 4986531.87 100 100 iShares MSCI EMU Mid Cap UCITS ETF Fund Inception 13-Sept-2013 Month End Date Monthly Total (NAV) Return 30/Sept/2013 -- 31/Oct/2013 4.155139 30/Nov/2013 0.974388 31/Dec/2013 1.095404 31/Jan/2014 -0.307582 28/Feb/2014 6.19332 31/Mar/2014 0.086953 30/Apr/2014 -0.199624 31/May/2014 2.156129 30/Jun/2014 -2.182328 31/Jul/2014 -3.98106 31/Aug/2014 0.881562 30/Sept/2014 -1.729438 31/Oct/2014 -1.826892 30/Nov/2014 5.243538 31/Dec/2014 -0.288037 31/Jan/2015 8.188898 28/Feb/2015 6.984096 31/Mar/2015 3.140429 30/Apr/2015 -0.487482 31/May/2015 1.696392 30/Jun/2015 -3.539025 31/Jul/2015 4.026139 31/Aug/2015 -6.831568 30/Sept/2015 -3.376796 31/Oct/2015 7.824777 30/Nov/2015 3.467517 31/Dec/2015 -3.84176 31/Jan/2016 -6.679814 29/Feb/2016 -2.555278 31/Mar/2016 4.239394 30/Apr/2016 1.441624 31/May/2016 0.724372 30/Jun/2016 -5.840489 31/Jul/2016 6.319715 31/Aug/2016 0.997279 30/Sept/2016 0.837254 31/Oct/2016 0.012501 30/Nov/2016 -0.289942 31/Dec/2016 5.406093 31/Jan/2017 0.245069 28/Feb/2017 2.515436 31/Mar/2017 4.887996 30/Apr/2017 2.92205 31/May/2017 2.875922 30/Jun/2017 -2.242816 31/Jul/2017 0.433731 31/Aug/2017 0.209528 30/Sept/2017 4.039096 31/Oct/2017 2.792397 30/Nov/2017 -1.130844 31/Dec/2017 0.219018 31/Jan/2018 2.553582 28/Feb/2018 -3.029839 31/Mar/2018 -2.447007 30/Apr/2018 3.738177 31/May/2018 0.861614 30/Jun/2018 -1.496282 31/Jul/2018 3.7157 31/Aug/2018 -0.454367 30/Sept/2018 -1.503046 31/Oct/2018 -7.797521 30/Nov/2018 -2.894386 31/Dec/2018 -6.614716 31/Jan/2019 7.610828 28/Feb/2019 3.586247 31/Mar/2019 0.88626 30/Apr/2019 4.623288 31/May/2019 -5.520596 30/Jun/2019 4.41811 31/Jul/2019 0.821866 31/Aug/2019 -0.628949 30/Sept/2019 3.246751 31/Oct/2019 1.887872 30/Nov/2019 3.029868 31/Dec/2019 1.103904 31/Jan/2020 -1.023615 29/Feb/2020 -6.852005 31/Mar/2020 -17.636346 30/Apr/2020 8.798241 31/May/2020 4.305191 30/Jun/2020 3.584144 31/Jul/2020 -1.033683 31/Aug/2020 4.361958 30/Sept/2020 -1.491611 31/Oct/2020 -4.053828 30/Nov/2020 15.293368 31/Dec/2020 3.191145 31/Jan/2021 -0.588054 28/Feb/2021 1.348651 31/Mar/2021 3.988241 30/Apr/2021 2.325172 31/May/2021 1.912546 30/Jun/2021 1.577507 31/Jul/2021 2.05101 31/Aug/2021 2.545287 30/Sept/2021 -4.067243 31/Oct/2021 2.123933 30/Nov/2021 -1.297338 31/Dec/2021 3.516217 31/Jan/2022 -5.553346 28/Feb/2022 -3.423071 31/Mar/2022 -0.280044 30/Apr/2022 -0.702245 31/May/2022 -0.408726 30/Jun/2022 -9.557695 31/Jul/2022 6.661158 31/Aug/2022 -5.31802 30/Sept/2022 -7.788009 31/Oct/2022 7.998666 30/Nov/2022 5.595625 31/Dec/2022 -1.811259 31/Jan/2023 8.380439 28/Feb/2023 1.246146 31/Mar/2023 -3.326363 30/Apr/2023 0.913575 31/May/2023 -3.405442 30/Jun/2023 2.743266 31/Jul/2023 3.453295 31/Aug/2023 -2.050676 30/Sept/2023 -4.078942 31/Oct/2023 -5.505934 30/Nov/2023 7.625126 31/Dec/2023 3.796732 31/Jan/2024 0.335621 29/Feb/2024 1.456733