iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260,480,770
Inception Date
14/Aug/2013
Fund Launch Date
23/Oct/2012
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EUROPE Net ( custom 4pm LUX ) in USD
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.20%
ISIN
LU0960941838
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 50,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEN7
SEDOL
BCZQ608
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
14/Aug/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
203.97
-1.51
-0.7348647070274479
27/Mar/2024
205.48
0.02
0.009734254842791784
26/Mar/2024
205.46
0.17
0.08280968386185396
25/Mar/2024
205.29
0.83
0.4059473735694023
22/Mar/2024
204.46
-0.99
-0.4818690678997323
21/Mar/2024
205.45
2.16
1.062521520979881
20/Mar/2024
203.29
0.44
0.2169090460931723
19/Mar/2024
202.85
-0.49
-0.24097570571456672
18/Mar/2024
203.34
-1.31
-0.6401172733935988
15/Mar/2024
204.65
0.3
0.14680694886224616
14/Mar/2024
204.35
-1.58
-0.7672510076239499
13/Mar/2024
205.93
1.44
0.7041909139811238
12/Mar/2024
204.49
1.89
0.932872655478776
11/Mar/2024
202.6
-2.07
-1.0113841794107588
08/Mar/2024
204.67
0.85
0.41703463840643706
07/Mar/2024
203.82
2.94
1.4635603345280765
06/Mar/2024
200.88
0.9
0.45004500450045004
05/Mar/2024
199.98
0.32
0.1602724631874186
04/Mar/2024
199.66
1.31
0.6604487017897656
01/Mar/2024
198.35
-1.37
-0.6859603444822752
29/Feb/2024
199.72
1.51
0.7618182735482569
28/Feb/2024
198.21
-0.9
-0.4520114509567576
27/Feb/2024
199.11
-0.21
-0.1053582179409994
26/Feb/2024
199.32
-0.04
-0.020064205457463884
23/Feb/2024
199.36
0.76
0.3826787512588117
22/Feb/2024
198.6
2.11
1.0738459972517684
21/Feb/2024
196.49
-0.37
-0.18795082799959362
20/Feb/2024
196.86
0.78
0.397796817625459
19/Feb/2024
196.08
1.02
0.5229160258382036
16/Feb/2024
195.06
0.39
0.2003390352904916
15/Feb/2024
194.67
2.42
1.258777633289987
14/Feb/2024
192.25
1.17
0.6123089805317145
13/Feb/2024
191.08
-2.98
-1.5356075440585386
12/Feb/2024
194.06
0.77
0.3983651508096642
09/Feb/2024
193.29
-0.3
-0.1549666821633349
08/Feb/2024
193.59
-0.13
-0.06710716498038406
07/Feb/2024
193.72
0.47
0.24320827943078913
06/Feb/2024
193.25
0.85
0.4417879417879418
05/Feb/2024
192.4
-1.4
-0.7223942208462333
02/Feb/2024
193.8
-0.04
-0.020635575732562937
01/Feb/2024
193.84
-2.36
-1.202854230377166
31/Jan/2024
196.2
1.23
0.6308662871210956
30/Jan/2024
194.97
1.15
0.5933340212568362
29/Jan/2024
193.82
-0.78
-0.40082219938335045
26/Jan/2024
194.6
2.43
1.2645053858562731
25/Jan/2024
192.17
-0.23
-0.11954261954261955
24/Jan/2024
192.4
2.96
1.5625
23/Jan/2024
189.44
-0.99
-0.5198760699469621
22/Jan/2024
190.43
1.39
0.7352941176470589
19/Jan/2024
189.04
0.15
0.07941129758060246
18/Jan/2024
188.89
2.22
1.189264477420046
17/Jan/2024
186.67
-3.34
-1.7578022209357402
16/Jan/2024
190.01
-1.86
-0.9694063688956064
15/Jan/2024
191.87
-1.65
-0.8526250516742455
12/Jan/2024
193.52
0.81
0.4203206891183644
11/Jan/2024
192.71
-0.02
-0.010377211643231464
10/Jan/2024
192.73
0.09
0.046719269102990034
09/Jan/2024
192.64
-0.85
-0.43929918858855754
08/Jan/2024
193.49
0.34
0.1760289930106135
05/Jan/2024
193.15
0.56
0.2907731450231061
04/Jan/2024
192.59
1.19
0.6217345872518286
03/Jan/2024
191.4
-2.33
-1.2027047953337118
02/Jan/2024
193.73
-2.27
-1.1581632653061225
29/Dec/2023
196
-0.46
-0.23414435508500459
28/Dec/2023
196.46
0.61
0.31146285422517234
27/Dec/2023
195.85
1.15
0.5906522855675398
22/Dec/2023
194.7
1.29
0.6669768884752598
21/Dec/2023
193.41
0.08
0.04138002379351368
20/Dec/2023
193.33
-0.06
-0.03102538911008842
19/Dec/2023
193.39
1.48
0.7711948309103226
18/Dec/2023
191.91
-0.33
-0.17166042446941324
15/Dec/2023
192.24
-1.16
-0.5997931747673216
14/Dec/2023
193.4
4.45
2.35512040222281
13/Dec/2023
188.95
0.65
0.34519383961763145
12/Dec/2023
188.3
0.07
0.03718854592785422
11/Dec/2023
188.23
-0.05
-0.026556192904185257
08/Dec/2023
188.28
1.86
0.9977470228516253
07/Dec/2023
186.42
-1.1
-0.58660409556314
06/Dec/2023
187.52
0.61
0.32636028034883097
05/Dec/2023
186.91
0.2
0.10711799046649885
04/Dec/2023
186.71
0.23
0.12333762333762334
01/Dec/2023
186.48
0.52
0.2796300279630028
30/Nov/2023
185.96
-0.26
-0.13961980453227366
29/Nov/2023
186.22
1.2
0.6485785320505891
28/Nov/2023
185.02
-0.64
-0.34471614779704834
27/Nov/2023
185.66
-0.1
-0.053832902670111975
24/Nov/2023
185.76
1.08
0.5847953216374269
23/Nov/2023
184.68
1.15
0.6266005557674494
22/Nov/2023
183.53
-0.95
-0.5149609713790113
21/Nov/2023
184.48
0.2
0.10853049706967657
20/Nov/2023
184.28
1.37
0.749002241539555
17/Nov/2023
182.91
0.95
0.5220927676412398
16/Nov/2023
181.96
0.33
0.18168804712877828
15/Nov/2023
181.63
0.94
0.5202280148320327
14/Nov/2023
180.69
5.07
2.886914929962419
13/Nov/2023
175.62
1.19
0.6822220948231382
10/Nov/2023
174.43
-3.06
-1.7240407910304807
09/Nov/2023
177.49
1.38
0.7836011583669298
08/Nov/2023
176.11
1.24
0.7090981872247956
07/Nov/2023
174.87
-1.08
-0.6138107416879796
06/Nov/2023
175.95
-0.17
-0.09652509652509653
03/Nov/2023
176.12
1.21
0.6917843462352067
02/Nov/2023
174.91
4.78
2.8096161758655147
31/Oct/2023
170.13
0.97
0.5734216126743911
30/Oct/2023
169.16
0.66
0.3916913946587537
27/Oct/2023
168.5
-0.73
-0.43136559711635053
26/Oct/2023
169.23
-0.22
-0.1298318087931543
25/Oct/2023
169.45
-0.96
-0.5633472214071944
24/Oct/2023
170.41
0.9
0.5309421273081234
23/Oct/2023
169.51
-1.22
-0.7145785743571721
20/Oct/2023
170.73
-1.62
-0.9399477806788512
19/Oct/2023
172.35
-1.55
-0.8913168487636572
18/Oct/2023
173.9
-0.63
-0.36096946083767834
17/Oct/2023
174.53
-0.61
-0.3482927943359598
16/Oct/2023
175.14
-0.73
-0.41507931995223746
13/Oct/2023
175.87
-1.32
-0.7449630340312658
12/Oct/2023
177.19
-1.25
-0.7005155794664873
11/Oct/2023
178.44
1.78
1.0075851918940337
10/Oct/2023
176.66
2.97
1.7099430018999366
09/Oct/2023
173.69
1.97
1.1472163987887258
06/Oct/2023
171.72
-0.77
-0.4464026900110151
05/Oct/2023
172.49
1.17
0.6829325239318235
04/Oct/2023
171.32
0.27
0.15784858228588133
03/Oct/2023
171.05
-2.22
-1.2812373751947828
02/Oct/2023
173.27
-3.9
-2.2012756109950895
29/Sept/2023
177.17
-0.55
-0.3094755795633581
28/Sept/2023
177.72
-0.33
-0.18534119629317608
27/Sept/2023
178.05
-1.37
-0.7635715081930665
26/Sept/2023
179.42
-0.02
-0.011145786892554615
25/Sept/2023
179.44
-2.55
-1.401175888785098
22/Sept/2023
181.99
-0.65
-0.3558913710030661
21/Sept/2023
182.64
-3.38
-1.8170089237716374
20/Sept/2023
186.02
2.13
1.1583011583011582
19/Sept/2023
183.89
0.56
0.30546009927453227
18/Sept/2023
183.33
-2.83
-1.5201976794155565
15/Sept/2023
186.16
1.81
0.9818280444806076
14/Sept/2023
184.35
0.63
0.34291312867406926
13/Sept/2023
183.72
-0.22
-0.11960421876698923
12/Sept/2023
183.94
0.03
0.01631232668152901
11/Sept/2023
183.91
0.68
0.37111826665938985
08/Sept/2023
183.23
0.71
0.38899846592154286
07/Sept/2023
182.52
-0.81
-0.4418262150220913
06/Sept/2023
183.33
-1.36
-0.7363690508419514
05/Sept/2023
184.69
-1.83
-0.9811280291657731
04/Sept/2023
186.52
-0.22
-0.11781086001927814
01/Sept/2023
186.74
-1.28
-0.6807786405701521
31/Aug/2023
188.02
-1.39
-0.7338577688612006
30/Aug/2023
189.41
2.4
1.2833538313459174
29/Aug/2023
187.01
1.83
0.9882276703747704
28/Aug/2023
185.18
1.15
0.6248981144378634
25/Aug/2023
184.03
-1.19
-0.6424792139077853
24/Aug/2023
185.22
0.65
0.3521699084358238
23/Aug/2023
184.57
0.35
0.18999022907393334
22/Aug/2023
184.22
0.09
0.048878509748547225
21/Aug/2023
184.13
1.9
1.0426384239697086
18/Aug/2023
182.23
-2.7
-1.4600118963932298
17/Aug/2023
184.93
-1.45
-0.7779804700075116
16/Aug/2023
186.38
-0.98
-0.5230572160546542
14/Aug/2023
187.36
-1.68
-0.8887008040626323
11/Aug/2023
189.04
-4.01
-2.0771820771820773
10/Aug/2023
193.05
2.97
1.5625
09/Aug/2023
190.08
2.28
1.2140575079872205
08/Aug/2023
187.8
-1.03
-0.5454641741248742
07/Aug/2023
188.83
0
0
04/Aug/2023
188.83
1.53
0.816871329418046
03/Aug/2023
187.3
-2.44
-1.2859702751133129
02/Aug/2023
189.74
-3.22
-1.6687396351575456
01/Aug/2023
192.96
-2.23
-1.142476561299247
31/Jul/2023
195.19
0.66
0.3392792885416131
28/Jul/2023
194.53
-0.35
-0.17959770114942528
27/Jul/2023
194.88
2.67
1.3891056656781644
26/Jul/2023
192.21
-1.18
-0.610165985831739
25/Jul/2023
193.39
0.25
0.1294397846121984
24/Jul/2023
193.14
-0.34
-0.17572875749431466
21/Jul/2023
193.48
-0.97
-0.49884289020313705
20/Jul/2023
194.45
-0.03
-0.015425750719868367
19/Jul/2023
194.48
1.08
0.5584281282316442
18/Jul/2023
193.4
0.62
0.32161012553169416
17/Jul/2023
192.78
-1.49
-0.7669737993514182
14/Jul/2023
194.27
0.21
0.10821395444707822
13/Jul/2023
194.06
3.94
2.072375341889333
12/Jul/2023
190.12
4.04
2.1711092003439383
11/Jul/2023
186.08
1.33
0.7198917456021651
10/Jul/2023
184.75
1.28
0.6976617430642612
07/Jul/2023
183.47
0.27
0.14737991266375547
06/Jul/2023
183.2
-3.78
-2.0216065889399935
05/Jul/2023
186.98
-1.73
-0.9167505696571459
04/Jul/2023
188.71
-0.27
-0.1428722616149857
03/Jul/2023
188.98
-0.27
-0.142668428005284
30/Jun/2023
189.25
3.03
1.6271077220491892
29/Jun/2023
186.22
-0.56
-0.29981796766249064
28/Jun/2023
186.78
1.25
0.6737454859052444
27/Jun/2023
185.53
0.02
0.010781089968195785
26/Jun/2023
185.51
-1.31
-0.701209720586661
22/Jun/2023
186.82
-0.3
-0.16032492518170158
21/Jun/2023
187.12
-1.22
-0.6477646808962515
20/Jun/2023
188.34
-0.8
-0.4229671143068626
19/Jun/2023
189.14
-2.48
-1.2942281598998018
16/Jun/2023
191.62
2.52
1.33262823902697
15/Jun/2023
189.1
0.26
0.13768269434441854
14/Jun/2023
188.84
1.81
0.9677591830187671
13/Jun/2023
187.03
1.39
0.7487610428786899
12/Jun/2023
185.64
0.25
0.13485085495442042
09/Jun/2023
185.39
-0.1
-0.053911262062644884
08/Jun/2023
185.49
-0.21
-0.11308562197092084
07/Jun/2023
185.7
1.49
0.8088594538841539
06/Jun/2023
184.21
-0.51
-0.27609354699003896
05/Jun/2023
184.72
-0.6
-0.32376429958989855
02/Jun/2023
185.32
3.39
1.8633540372670807
01/Jun/2023
181.93
0.53
0.2921719955898567
31/May/2023
181.4
-3.05
-1.6535646516671185
30/May/2023
184.45
-0.24
-0.12994747956034436
26/May/2023
184.69
1.56
0.8518538742969475
25/May/2023
183.13
-0.96
-0.5214840567113912
24/May/2023
184.09
-4.17
-2.215021778391586
23/May/2023
188.26
-1.14
-0.6019007391763463
22/May/2023
189.4
-0.24
-0.1265555789917739
19/May/2023
189.64
2.39
1.2763684913217623
17/May/2023
187.25
-1.28
-0.6789370391980056
16/May/2023
188.53
-0.58
-0.30669980434667654
15/May/2023
189.11
-0.05
-0.026432649608796786
12/May/2023
189.16
1.44
0.7670999360750054
11/May/2023
187.72
-1.98
-1.043753294675804
10/May/2023
189.7
-1.96
-1.0226442658875092
08/May/2023
191.66
1.99
1.0491906996362104
05/May/2023
189.67
0.88
0.46612638381270194
04/May/2023
188.79
-0.93
-0.49019607843137253
03/May/2023
189.72
0.86
0.45536376151646724
02/May/2023
188.86
-1.04
-0.5476566614007372
28/Apr/2023
189.9
0.22
0.1159848165331084
27/Apr/2023
189.68
-0.27
-0.14214266912345355
26/Apr/2023
189.95
-0.42
-0.22062299732100646
25/Apr/2023
190.37
-1.39
-0.7248644138506466
24/Apr/2023
191.76
2.18
1.1499103280936809
21/Apr/2023
189.58
0.02
0.010550749103186326
20/Apr/2023
189.56
-0.09
-0.04745583970471922
19/Apr/2023
189.65
-0.37
-0.19471634564782656
18/Apr/2023
190.02
1.06
0.560965283657917
17/Apr/2023
188.96
-1.52
-0.7979840403191936
14/Apr/2023
190.48
1.04
0.5489864864864865
13/Apr/2023
189.44
1.5
0.7981270618282431
12/Apr/2023
187.94
1.71
0.9182194061107233
11/Apr/2023
186.23
1.48
0.8010825439783491
06/Apr/2023
184.75
-0.12
-0.06491047763293124
05/Apr/2023
184.87
-0.59
-0.31812789819907256
04/Apr/2023
185.46
1.18
0.6403299327110918
03/Apr/2023
184.28
0.25
0.13584741618214421
31/Mar/2023
184.03
-0.75
-0.40588808312587943
30/Mar/2023
184.78
3.04
1.6727192692857928
29/Mar/2023
181.74
2.79
1.559094719195306
28/Mar/2023
178.95
0.03
0.01676727028839705
27/Mar/2023
178.92
2.76
1.5667574931880108
24/Mar/2023
176.16
-4.75
-2.6256149466585597
23/Mar/2023
180.91
0.84
0.4664852557338813
22/Mar/2023
180.07
1.28
0.7159237093797193
21/Mar/2023
178.79
2.89
1.6429789653212052
20/Mar/2023
175.9
3.75
2.178332849259367
17/Mar/2023
172.15
-1.69
-0.9721583064887253
16/Mar/2023
173.84
1.91
1.1109172337579247
15/Mar/2023
171.93
-6.92
-3.8691641039977633
14/Mar/2023
178.85
2.02
1.1423401006616525
13/Mar/2023
176.83
-2.23
-1.2453926058304479
10/Mar/2023
179.06
-1.57
-0.8691800919005702
09/Mar/2023
180.63
0.46
0.25531442526502746
08/Mar/2023
180.17
-2
-1.0978756106933085
07/Mar/2023
182.17
-1.12
-0.6110535217415025
06/Mar/2023
183.29
0.99
0.5430608886450905
03/Mar/2023
182.3
1.99
1.1036548167045643
02/Mar/2023
180.31
-1.42
-0.7813789687998679
01/Mar/2023
181.73
0.4
0.22059229029945404
28/Feb/2023
181.33
-0.43
-0.23657570422535212
27/Feb/2023
181.76
2.62
1.4625432622529866
24/Feb/2023
179.14
-3.5
-1.9163381515549716
23/Feb/2023
182.64
0.45
0.2469948954388276
22/Feb/2023
182.19
-0.69
-0.37729658792650916
21/Feb/2023
182.88
-1.16
-0.630297761356227
20/Feb/2023
184.04
1.19
0.6508066721356303
17/Feb/2023
182.85
-0.04
-0.02187107004210181
16/Feb/2023
182.89
-0.08
-0.0437230147018637
15/Feb/2023
182.97
-1.85
-1.0009739205713668
14/Feb/2023
184.82
2.03
1.1105640352316866
13/Feb/2023
182.79
1.96
1.0838909472985676
10/Feb/2023
180.83
-3.68
-1.99447184434448
09/Feb/2023
184.51
1.58
0.8637183622150549
08/Feb/2023
182.93
2.28
1.262109050650429
07/Feb/2023
180.65
-0.97
-0.5340821495430019
06/Feb/2023
181.62
-1.94
-1.0568751361952495
03/Feb/2023
183.56
-1.05
-0.5687665890255132
02/Feb/2023
184.61
1.39
0.7586508023141578
01/Feb/2023
183.22
1.8
0.992172858560247
31/Jan/2023
181.42
-1.52
-0.8308735104405817
30/Jan/2023
182.94
0.24
0.13136288998357964
27/Jan/2023
182.7
-0.09
-0.049236829148202856
26/Jan/2023
182.79
1.05
0.577748431825685
25/Jan/2023
181.74
0.43
0.23716287022227125
24/Jan/2023
181.31
-0.87
-0.4775496761444725
23/Jan/2023
182.18
1.39
0.7688478345041208
20/Jan/2023
180.79
0.17
0.09412025246373602
19/Jan/2023
180.62
-3.79
-2.0552030800932704
18/Jan/2023
184.41
1.69
0.9249124343257443
17/Jan/2023
182.72
0.71
0.3900884566782045
16/Jan/2023
182.01
0.79
0.4359342235956296
13/Jan/2023
181.22
2.24
1.2515364845234105
12/Jan/2023
178.98
-0.25
-0.1394855771913184
11/Jan/2023
179.23
2.18
1.231290595876871
10/Jan/2023
177.05
-0.94
-0.5281195572784988
09/Jan/2023
177.99
5.82
3.3803798571179646
06/Jan/2023
172.17
0.61
0.3555607367684775
05/Jan/2023
171.56
-1.12
-0.6485985638174658
04/Jan/2023
172.68
2.55
1.4988538176688415
03/Jan/2023
170.13
0.56
0.33024709559473964
02/Jan/2023
169.57
0.98
0.5812918915712676
30/Dec/2022
168.59
-0.48
-0.28390607440705035
29/Dec/2022
169.07
0.03
0.017747278750591577
28/Dec/2022
169.04
0.98
0.5831250743781983
27/Dec/2022
168.06
0.75
0.4482696790389098
23/Dec/2022
167.31
-0.61
-0.36326822296331585
22/Dec/2022
167.92
-0.77
-0.45645859268480643
21/Dec/2022
168.69
1.79
1.072498502097064
20/Dec/2022
166.9
-0.35
-0.20926756352765322
19/Dec/2022
167.25
-0.39
-0.23264137437365784
16/Dec/2022
167.64
-2.89
-1.694716472174984
15/Dec/2022
170.53
-3.36
-1.9322560239231699
14/Dec/2022
173.89
-2.31
-1.3110102156640182
13/Dec/2022
176.2
5.86
3.4401784665962194
12/Dec/2022
170.34
-0.66
-0.38596491228070173
09/Dec/2022
171
1.22
0.7185769819766757
08/Dec/2022
169.78
-0.14
-0.08239171374764595
07/Dec/2022
169.92
-0.75
-0.43944454209878714
06/Dec/2022
170.67
-0.94
-0.54775362741099
05/Dec/2022
171.61
-0.08
-0.0465956083639117
02/Dec/2022
171.69
-1.43
-0.8260166358595195
01/Dec/2022
173.12
4
2.3651844843897822
30/Nov/2022
169.12
1.48
0.8828441899308042
29/Nov/2022
167.64
-1.06
-0.6283343212803794
28/Nov/2022
168.7
-0.19
-0.1124992598732903
25/Nov/2022
168.89
-0.64
-0.3775143042529346
24/Nov/2022
169.53
1.88
1.1213838353713093
23/Nov/2022
167.65
2.3
1.3909888116117326
22/Nov/2022
165.35
0.49
0.2972218852359578
21/Nov/2022
164.86
-0.39
-0.23600605143721634
18/Nov/2022
165.25
2.2
1.349279362158847
17/Nov/2022
163.05
-2.38
-1.4386749682645228
16/Nov/2022
165.43
-1.18
-0.7082408018726367
15/Nov/2022
166.61
1.28
0.7742091574426904
14/Nov/2022
165.33
1.31
0.7986830874283624
11/Nov/2022
164.02
2.51
1.5540833384929726
10/Nov/2022
161.51
6.24
4.018805950924197
09/Nov/2022
155.27
0.01
0.0064408089656060805
08/Nov/2022
155.26
1.18
0.7658359293873312
07/Nov/2022
154.08
0.39
0.2537575639273863
04/Nov/2022
153.69
5.84
3.9499492729117347
03/Nov/2022
147.85
-3.08
-2.0406811104485523
02/Nov/2022
150.93
0.33
0.21912350597609562
31/Oct/2022
150.6
-0.6
-0.3968253968253968
27/Oct/2022
151.2
-0.01
-0.0066133192249189865
26/Oct/2022
151.21
1.6
1.069447229463271
25/Oct/2022
149.61
1.85
1.2520303194369247
24/Oct/2022
147.76
4
2.782415136338342
21/Oct/2022
143.76
-0.1
-0.06951202558042541
20/Oct/2022
143.86
0.22
0.15316067947646894
19/Oct/2022
143.64
-2.82
-1.9254403932814421
18/Oct/2022
146.46
2.22
1.5391014975041597
17/Oct/2022
144.24
2.74
1.9363957597173145
14/Oct/2022
141.5
3.99
2.9016071558432115
13/Oct/2022
137.51
-1.12
-0.8079059366659453
12/Oct/2022
138.63
0.15
0.10831889081455806
11/Oct/2022
138.48
-1.85
-1.3183211002636641
10/Oct/2022
140.33
-1.09
-0.770753783057559
07/Oct/2022
141.42
-2.94
-2.036575228595179
06/Oct/2022
144.36
-1.26
-0.865265760197775
05/Oct/2022
145.62
-1.68
-1.140529531568228
04/Oct/2022
147.3
6.46
4.586765123544447
03/Oct/2022
140.84
0.93
0.6647130298048746
30/Sept/2022
139.91
-0.75
-0.5332006256220674
29/Sept/2022
140.66
-0.04
-0.028429282160625444
28/Sept/2022
140.7
-1.05
-0.7407407407407407
27/Sept/2022
141.75
-0.92
-0.6448447466180697
26/Sept/2022
142.67
-0.68
-0.47436344611091735
23/Sept/2022
143.35
-5.4
-3.630252100840336
22/Sept/2022
148.75
-2.44
-1.613863350750711
21/Sept/2022
151.19
-0.7
-0.46085983277371784
20/Sept/2022
151.89
-1.31
-0.8550913838120104
19/Sept/2022
153.2
-0.57
-0.3706834883267217
16/Sept/2022
153.77
-3.22
-2.051086056436716
15/Sept/2022
156.99
-0.54
-0.34279184917158634
14/Sept/2022
157.53
-2.58
-1.6113921678845793
13/Sept/2022
160.11
-3.1
-1.8993934195208626
12/Sept/2022
163.21
4.17
2.6219818913480886
09/Sept/2022
159.04
4.7
3.045224828301153
08/Sept/2022
154.34
1.02
0.6652752413253327
07/Sept/2022
153.32
-0.72
-0.4674110620618021
06/Sept/2022
154.04
-0.5
-0.3235408308528536
05/Sept/2022
154.54
-1.27
-0.8150953083884218
02/Sept/2022
155.81
1.95
1.267385935265826
01/Sept/2022
153.86
-3.75
-2.3792906541463106
31/Aug/2022
157.61
-1.85
-1.1601655587608177
30/Aug/2022
159.46
0.21
0.13186813186813187
29/Aug/2022
159.25
-3.82
-2.3425522781627524
26/Aug/2022
163.07
0.43
0.264387604525332
25/Aug/2022
162.64
1.2
0.7433102081268583
24/Aug/2022
161.44
-0.89
-0.5482658781494486
23/Aug/2022
162.33
-0.32
-0.19674146941284967
22/Aug/2022
162.65
-3.07
-1.8525223268163167
19/Aug/2022
165.72
-1.8
-1.0744985673352436
18/Aug/2022
167.52
-0.63
-0.3746654772524532
17/Aug/2022
168.15
-1.02
-0.6029437843589289
16/Aug/2022
169.17
-0.62
-0.3651569585959126
12/Aug/2022
169.79
-1.38
-0.8062160425308174
11/Aug/2022
171.17
1.2
0.7060069424016003
10/Aug/2022
169.97
2.18
1.2992431014959176
09/Aug/2022
167.79
-0.98
-0.5806719203649938
08/Aug/2022
168.77
2.31
1.3877207737594617
05/Aug/2022
166.46
-1.67
-0.9932790102896568
04/Aug/2022
168.13
1.42
0.8517785375802291
03/Aug/2022
166.71
-0.23
-0.13777405055708639
02/Aug/2022
166.94
-1.58
-0.9375741751720864
01/Aug/2022
168.52
1.63
0.9766912337467794
29/Jul/2022
166.89
2.91
1.774606659348701
28/Jul/2022
163.98
0.9
0.5518763796909493
27/Jul/2022
163.08
0.5
0.307540902940091
26/Jul/2022
162.58
-1.35
-0.8235222351003477
25/Jul/2022
163.93
0.27
0.16497617010876206
22/Jul/2022
163.66
1.57
0.9685976926398914
21/Jul/2022
162.09
0.43
0.26599035011753064
20/Jul/2022
161.66
-0.23
-0.14207177713262092
19/Jul/2022
161.89
2.2
1.3776692341411485
18/Jul/2022
159.69
4.09
2.62853470437018
15/Jul/2022
155.6
3.51
2.3078440397133275
14/Jul/2022
152.09
-2.98
-1.9217127748758625
13/Jul/2022
155.07
-1.28
-0.818676047329709
12/Jul/2022
156.35
-0.55
-0.3505417463352454
11/Jul/2022
156.9
-0.9
-0.5703422053231939
08/Jul/2022
157.8
-0.74
-0.4667591774946386
07/Jul/2022
158.54
2.56
1.641236055904603
06/Jul/2022
155.98
0.85
0.5479275446399794
05/Jul/2022
155.13
-5.74
-3.5680984645987444
04/Jul/2022
160.87
1.09
0.6821880085117036
01/Jul/2022
159.78
1.68
1.0626185958254268
30/Jun/2022
158.1
-4.56
-2.803393581704168
29/Jun/2022
162.66
-2.7
-1.632801161103048
28/Jun/2022
165.36
1.29
0.78624977143902
27/Jun/2022
164.07
1.75
1.0781172991621488
24/Jun/2022
162.32
2.57
1.6087636932707354
22/Jun/2022
159.75
-2.01
-1.2425816023738872
21/Jun/2022
161.76
1.74
1.0873640794900636
20/Jun/2022
160.02
0.43
0.26944044113039667
17/Jun/2022
159.59
1.61
1.0191163438409925
16/Jun/2022
157.98
-3.75
-2.3186792802819514
15/Jun/2022
161.73
0.79
0.4908661613023487
14/Jun/2022
160.94
-0.75
-0.4638505782670542
13/Jun/2022
161.69
-5.09
-3.0519246912099773
10/Jun/2022
166.78
-7.64
-4.380231624813669
09/Jun/2022
174.42
-2.14
-1.2120525600362484
08/Jun/2022
176.56
0.53
0.3010850423223314
07/Jun/2022
176.03
-0.99
-0.5592588408089482
03/Jun/2022
177.02
1.01
0.5738310323277086
02/Jun/2022
176.01
-0.94
-0.5312235094659509
01/Jun/2022
176.95
-0.56
-0.3154751844966481
31/May/2022
177.51
-1.77
-0.9872824631860776
30/May/2022
179.28
1.55
0.8721093793957126
27/May/2022
177.73
4.97
2.8768233387358184
25/May/2022
172.76
-1.04
-0.5983889528193326
24/May/2022
173.8
1.15
0.666087460179554
23/May/2022
172.65
1.75
1.0239906377998829
20/May/2022
170.9
3.4
2.029850746268657
19/May/2022
167.5
-2.7
-1.5863689776733254
18/May/2022
170.2
-1.89
-1.0982625370445698
17/May/2022
172.09
4.62
2.758703051292769
16/May/2022
167.47
0.87
0.5222088835534213
13/May/2022
166.6
3.74
2.2964509394572024
12/May/2022
162.86
-4.43
-2.648096120509295
11/May/2022
167.29
0.49
0.29376498800959233
10/May/2022
166.8
-1.21
-0.7201952264746146
06/May/2022
168.01
-5.66
-3.2590545287038637
05/May/2022
173.67
0.13
0.07491068341592716
04/May/2022
173.54
-0.48
-0.27583036432593955
03/May/2022
174.02
0.49
0.2823719241629689
02/May/2022
173.53
-3.26
-1.8439957011143164
29/Apr/2022
176.79
3.47
2.002077082852527
28/Apr/2022
173.32
0.01
0.005770007501009752
27/Apr/2022
173.31
-2.64
-1.5004262574595055
26/Apr/2022
175.95
-0.46
-0.2607561929595828
25/Apr/2022
176.41
-4.68
-2.5843503230437905
22/Apr/2022
181.09
-4.94
-2.655485674353599
21/Apr/2022
186.03
2.13
1.1582381729200653
20/Apr/2022
183.9
2.23
1.2275004128364617
19/Apr/2022
181.67
-0.96
-0.5256529595356733
14/Apr/2022
182.63
0.92
0.5063012492432998
13/Apr/2022
181.71
-1.66
-0.9052734907563942
12/Apr/2022
183.37
-0.83
-0.4505971769815418
11/Apr/2022
184.2
1.08
0.5897771952817824
08/Apr/2022
183.12
-0.59
-0.3211583473953514
07/Apr/2022
183.71
1.69
0.9284693989671464
06/Apr/2022
182.02
-4.65
-2.491026945947394
05/Apr/2022
186.67
0.28
0.15022265142979774
04/Apr/2022
186.39
0.13
0.0697949103403844
01/Apr/2022
186.26
-0.39
-0.20894722743102062
31/Mar/2022
186.65
-3.48
-1.830326618629359
30/Mar/2022
190.13
-0.44
-0.23088628850291232
29/Mar/2022
190.57
5.05
2.7220784821043553
28/Mar/2022
185.52
-0.43
-0.2312449583221296
25/Mar/2022
185.95
1.2
0.6495263870094723
24/Mar/2022
184.75
-0.12
-0.06491047763293124
23/Mar/2022
184.87
-2.63
-1.4026666666666667
22/Mar/2022
187.5
1.07
0.5739419621305584
21/Mar/2022
186.43
1.59
0.8602034191733391
18/Mar/2022
184.84
1.33
0.7247561440793417
17/Mar/2022
183.51
0.47
0.2567744755244755
16/Mar/2022
183.04
6.13
3.465038720253236
15/Mar/2022
176.91
-1.29
-0.7239057239057239
14/Mar/2022
178.2
2.38
1.3536571493572973
11/Mar/2022
175.82
-0.22
-0.1249715973642354
10/Mar/2022
176.04
0.77
0.43932218862326694
09/Mar/2022
175.27
7.12
4.234314600059471
08/Mar/2022
168.15
-1.69
-0.9950541686292982
07/Mar/2022
169.84
-2.35
-1.3647714733724374
04/Mar/2022
172.19
-9.66
-5.312070387682156
03/Mar/2022
181.85
-0.92
-0.5033648848279259
02/Mar/2022
182.77
-2.29
-1.2374365070787852
01/Mar/2022
185.06
-1.48
-0.7933955183874772
28/Feb/2022
186.54
-0.76
-0.40576615056059795
25/Feb/2022
187.3
6.39
3.532143054557515
24/Feb/2022
180.91
-10.46
-5.465851491874379
23/Feb/2022
191.37
0
0
22/Feb/2022
191.37
0.88
0.46196650742821144
21/Feb/2022
190.49
-3.67
-1.8901936547177585
18/Feb/2022
194.16
-0.12
-0.06176652254478073
17/Feb/2022
194.28
-1.31
-0.6697683930671302
16/Feb/2022
195.59
0.66
0.3385830811060381
15/Feb/2022
194.93
2.77
1.4415070774354704
14/Feb/2022
192.16
-5.51
-2.787474072949866
11/Feb/2022
197.67
-1.25
-0.6283933239493263
10/Feb/2022
198.92
-0.87
-0.4354572300915962
09/Feb/2022
199.79
4.28
2.1891463352258196
08/Feb/2022
195.51
-0.95
-0.4835589941972921
07/Feb/2022
196.46
1.23
0.6300261230343697
04/Feb/2022
195.23
-1.84
-0.9336783883899122
03/Feb/2022
197.07
-1.83
-0.9200603318250377
02/Feb/2022
198.9
2.03
1.031137298725047
01/Feb/2022
196.87
3.3
1.7048096295913624
31/Jan/2022
193.57
3.18
1.6702557907453122
28/Jan/2022
190.39
-3.76
-1.9366469224826166
27/Jan/2022
194.15
-1.04
-0.5328141810543573
26/Jan/2022
195.19
5.01
2.6343464086654746
25/Jan/2022
190.18
-0.28
-0.1470124960621653
24/Jan/2022
190.46
-7.22
-3.652367462565763
21/Jan/2022
197.68
-3.48
-1.7299661960628356
20/Jan/2022
201.16
-0.62
-0.30726533848746157
19/Jan/2022
201.78
1.09
0.5431262145597688
18/Jan/2022
200.69
-3.07
-1.50667451904201
17/Jan/2022
203.76
0.56
0.2755905511811024
14/Jan/2022
203.2
-1.98
-0.9650063359001853
13/Jan/2022
205.18
1.07
0.5242271324285924
12/Jan/2022
204.11
3.45
1.7193262234625735
11/Jan/2022
200.66
1.33
0.667235238047459
10/Jan/2022
199.33
-2.95
-1.4583745303539648
07/Jan/2022
202.28
0.04
0.01977848101265823
06/Jan/2022
202.24
-2.99
-1.4569020123763583
05/Jan/2022
205.23
0.42
0.20506811190859822
04/Jan/2022
204.81
2.22
1.0958092699540944
03/Jan/2022
202.59
-0.32
-0.1577053866246119
30/Dec/2021
202.91
0.47
0.2321675558190081
29/Dec/2021
202.44
0.18
0.08899436369029962
28/Dec/2021
202.26
1.16
0.5768274490303331
27/Dec/2021
201.1
1.05
0.5248687828042989
23/Dec/2021
200.05
3.21
1.630766104450315
22/Dec/2021
196.84
1.45
0.7421055325246942
21/Dec/2021
195.39
1.99
1.0289555325749742
20/Dec/2021
193.4
-2.1
-1.0741687979539642
17/Dec/2021
195.5
-2.19
-1.10779503262684
16/Dec/2021
197.69
3.82
1.970392531077526
15/Dec/2021
193.87
-1.4
-0.716956009627695
14/Dec/2021
195.27
-1.21
-0.6158387622149837
13/Dec/2021
196.48
-0.41
-0.20823810249377825
10/Dec/2021
196.89
-0.36
-0.18250950570342206
09/Dec/2021
197.25
-1.01
-0.5094320589125391
08/Dec/2021
198.26
0.97
0.4916620203760961
07/Dec/2021
197.29
3.92
2.0272017376014895
06/Dec/2021
193.37
1.77
0.9237995824634656
03/Dec/2021
191.6
-1.45
-0.7511007511007511
02/Dec/2021
193.05
-1.05
-0.5409582689335394
01/Dec/2021
194.1
0.55
0.28416429863084475
30/Nov/2021
193.55
0.25
0.12933264355923435
29/Nov/2021
193.3
0.17
0.0880236110391964
26/Nov/2021
193.13
-4.44
-2.2473047527458623
25/Nov/2021
197.57
1.58
0.8061635797744783
24/Nov/2021
195.99
-2.52
-1.2694574580625662
23/Nov/2021
198.51
-1.56
-0.7797270955165692
22/Nov/2021
200.07
-1.09
-0.5418572280771525
19/Nov/2021
201.16
-1.25
-0.6175584210266292
18/Nov/2021
202.41
-0.52
-0.25624599615631005
17/Nov/2021
202.93
0.07
0.03450655624568668
16/Nov/2021
202.86
-0.7
-0.343878954607978
15/Nov/2021
203.56
0.46
0.22648941408173315
12/Nov/2021
203.1
0.13
0.0640488742178647
11/Nov/2021
202.97
-0.93
-0.4561059342815105
10/Nov/2021
203.9
-0.45
-0.2202104232933692
09/Nov/2021
204.35
-0.22
-0.10754265043750305
08/Nov/2021
204.57
0.76
0.37289632500858644
05/Nov/2021
203.81
0.24
0.11789556417939775
04/Nov/2021
203.57
0.4
0.19687946055027808
03/Nov/2021
203.17
0.39
0.19232665943386923
02/Nov/2021
202.78
1.76
0.8755347726594369
29/Oct/2021
201.02
-0.63
-0.31242251425737666
28/Oct/2021
201.65
0.47
0.23362163236902275
27/Oct/2021
201.18
-0.19
-0.0943536773104236
26/Oct/2021
201.37
1.48
0.7404072239731853
25/Oct/2021
199.89
-1.26
-0.6263982102908278
22/Oct/2021
201.15
1.66
0.8321219108727255
21/Oct/2021
199.49
0.41
0.20594735784609203
20/Oct/2021
199.08
0.24
0.12070006035003017
19/Oct/2021
198.84
1.46
0.7396899381902928
18/Oct/2021
197.38
-1.22
-0.6143001007049346
15/Oct/2021
198.6
1.48
0.7508116883116883
14/Oct/2021
197.12
2.81
1.446142761566569
13/Oct/2021
194.31
1.84
0.9559931417883306
12/Oct/2021
192.47
-0.82
-0.4242330177453567
11/Oct/2021
193.29
-0.13
-0.0672112501292524
08/Oct/2021
193.42
0.16
0.08279002380213184
07/Oct/2021
193.26
3.58
1.887389287220582
06/Oct/2021
189.68
-2.15
-1.1207840275243706
05/Oct/2021
191.83
-0.92
-0.4773022049286641
04/Oct/2021
192.75
1.42
0.7421732085924841
01/Oct/2021
191.33
-0.73
-0.38008955534728733
30/Sept/2021
192.06
-3.81
-1.9451677132792158
29/Sept/2021
195.87
-0.34
-0.17328372661943836
28/Sept/2021
196.21
-3.84
-1.9195201199700076
27/Sept/2021
200.05
-0.76
-0.37846720780837606
24/Sept/2021
200.81
-1.82
-0.8981888170557173
23/Sept/2021
202.63
1.94
0.9666650057302307
22/Sept/2021
200.69
1.45
0.727765508933949
21/Sept/2021
199.24
3.39
1.730916517743171
20/Sept/2021
195.85
-5.92
-2.934033800862368
17/Sept/2021
201.77
-0.26
-0.1286937583527199
16/Sept/2021
202.03
-0.76
-0.3747719315548104
15/Sept/2021
202.79
-1.07
-0.5248700088295889
14/Sept/2021
203.86
0.09
0.0441674436865093
13/Sept/2021
203.77
0
0
10/Sept/2021
203.77
0.01
0.004907734589713388
09/Sept/2021
203.76
-0.8
-0.39108330074305825
08/Sept/2021
204.56
-2.14
-1.0353168843734881
07/Sept/2021
206.7
-1.12
-0.5389279183909153
06/Sept/2021
207.82
1.75
0.8492259911680496
03/Sept/2021
206.07
-1.06
-0.5117559020904746
02/Sept/2021
207.13
0.95
0.4607624405858958
01/Sept/2021
206.18
1.53
0.7476178841925238
31/Aug/2021
204.65
-0.39
-0.19020678891923526
30/Aug/2021
205.04
0.71
0.3474771203445407
27/Aug/2021
204.33
0.55
0.2698989105898518
26/Aug/2021
203.78
-0.31
-0.15189377235533344
25/Aug/2021
204.09
0.09
0.04411764705882353
24/Aug/2021
204
0.51
0.2506265664160401
23/Aug/2021
203.49
1.8
0.892458723784025
20/Aug/2021
201.69
0.34
0.16886019369257513
19/Aug/2021
201.35
-3.39
-1.6557585230047867
18/Aug/2021
204.74
-0.08
-0.03905868567522703
17/Aug/2021
204.82
-0.24
-0.11703891543938359
16/Aug/2021
205.06
-1.39
-0.6732865100508598
13/Aug/2021
206.45
1.15
0.5601558694593278
12/Aug/2021
205.3
0.13
0.06336208997416776
11/Aug/2021
205.17
1.08
0.5291783036895488
10/Aug/2021
204.09
0.16
0.07845829451282303
09/Aug/2021
203.93
0.1
0.049060491586125694
06/Aug/2021
203.83
-0.92
-0.44932844932844934
05/Aug/2021
204.75
0.03
0.014654161781946073
04/Aug/2021
204.72
1.89
0.9318148202928561
03/Aug/2021
202.83
-0.26
-0.12802205918558274
02/Aug/2021
203.09
0.46
0.22701475595913734
30/Jul/2021
202.63
-0.56
-0.2756041143757075
29/Jul/2021
203.19
3.06
1.5290061460050968
28/Jul/2021
200.13
0.71
0.3560324942332765
27/Jul/2021
199.42
-1.23
-0.6130077248940942
26/Jul/2021
200.65
1.04
0.5210159811632684
23/Jul/2021
199.61
1.22
0.6149503503200766
22/Jul/2021
198.39
1.31
0.6647046884513903
21/Jul/2021
197.08
3.47
1.792262796343164
20/Jul/2021
193.61
0.5
0.2589197866500958
19/Jul/2021
193.11
-4.8
-2.4253448537213886
16/Jul/2021
197.91
-1.16
-0.5827095996383181
15/Jul/2021
199.07
-1.54
-0.7676586411445092
14/Jul/2021
200.61
-0.14
-0.06973848069738481
13/Jul/2021
200.75
-0.49
-0.24349035976942954
12/Jul/2021
201.24
1.72
0.8620689655172413
09/Jul/2021
199.52
2.43
1.2329392663250291
08/Jul/2021
197.09
-2.6
-1.3020181280985528
07/Jul/2021
199.69
-0.06
-0.030037546933667083
06/Jul/2021
199.75
-0.64
-0.3193772144318579
05/Jul/2021
200.39
1.18
0.5923397419808243
02/Jul/2021
199.21
-0.13
-0.065215210193639
01/Jul/2021
199.34
0.12
0.06023491617307499
30/Jun/2021
199.22
-1.33
-0.6631762652705061
29/Jun/2021
200.55
-0.18
-0.08967269466447467
28/Jun/2021
200.73
-0.91
-0.45129934536798255
25/Jun/2021
201.64
0.35
0.17387848377962145
24/Jun/2021
201.29
1.64
0.8214375156523916
22/Jun/2021
199.65
0.63
0.3165511003919204
21/Jun/2021
199.02
0.55
0.2771199677533128
18/Jun/2021
198.47
-3.47
-1.7183321778746161
17/Jun/2021
201.94
-3.64
-1.7706002529428932
16/Jun/2021
205.58
0.26
0.12663159945451002
15/Jun/2021
205.32
0.86
0.420620170204441
14/Jun/2021
204.46
0.31
0.15184913054126867
11/Jun/2021
204.15
-0.07
-0.03427676035647831
10/Jun/2021
204.22
0.3
0.14711651628089448
09/Jun/2021
203.92
0.19
0.09326068816570952
08/Jun/2021
203.73
0.19
0.09334774491500442
07/Jun/2021
203.54
1.22
0.6030051403716884
04/Jun/2021
202.32
1.42
0.7068193130910901
03/Jun/2021
200.9
-1.24
-0.6134362323142376
02/Jun/2021
202.14
-0.88
-0.43345483203625257
01/Jun/2021
203.02
2.17
1.0804082648742843
31/May/2021
200.85
-0.33
-0.16403220996122875
28/May/2021
201.18
0.58
0.28913260219341974
27/May/2021
200.6
0.78
0.3903513161845661
26/May/2021
199.82
-1.02
-0.5078669587731528
25/May/2021
200.84
1.43
0.7171154906975578
21/May/2021
199.41
1.74
0.8802549704052208
20/May/2021
197.67
2.38
1.2187003942854218
19/May/2021
195.29
-3.41
-1.716155007549069
18/May/2021
198.7
1.28
0.6483638942356398
17/May/2021
197.42
0.55
0.27937217453141666
14/May/2021
196.87
2.19
1.1249229504828437
12/May/2021
194.68
-0.45
-0.23061548711115668
11/May/2021
195.13
-3.35
-1.6878274889157598
10/May/2021
198.48
0.98
0.4962025316455696
07/May/2021
197.5
3.28
1.6888065080836165
06/May/2021
194.22
0.61
0.31506637053871184
05/May/2021
193.61
2.23
1.165221026230536
04/May/2021
191.38
-2.55
-1.3149074408291652
03/May/2021
193.93
-0.14
-0.07213891894677178
30/Apr/2021
194.07
-0.63
-0.3235747303543914
29/Apr/2021
194.7
0.23
0.11827017020620147
28/Apr/2021
194.47
0.56
0.288793770305812
27/Apr/2021
193.91
-0.18
-0.09274048122005256
26/Apr/2021
194.09
1.28
0.6638659820548727
23/Apr/2021
192.81
0.01
0.005186721991701245
22/Apr/2021
192.8
1.35
0.7051449464612171
21/Apr/2021
191.45
-0.44
-0.2292980353327427
20/Apr/2021
191.89
-2.58
-1.3266827788347817
19/Apr/2021
194.47
1.63
0.8452603194358017
16/Apr/2021
192.84
1.32
0.6892230576441103
15/Apr/2021
191.52
0.93
0.4879584448292145
14/Apr/2021
190.59
0.96
0.5062490112324
13/Apr/2021
189.63
0.27
0.14258555133079848
12/Apr/2021
189.36
-0.15
-0.0791514959632737
09/Apr/2021
189.51
0.1
0.05279552293965472
08/Apr/2021
189.41
1.22
0.6482809926138478
07/Apr/2021
188.19
0.12
0.0638060296698038
06/Apr/2021
188.07
2.96
1.5990492139808763
01/Apr/2021
185.11
0.84
0.4558528246594671
31/Mar/2021
184.27
-1.08
-0.5826814135419477
30/Mar/2021
185.35
0.02
0.010791560999298549
29/Mar/2021
185.33
0.45
0.24340112505408915
26/Mar/2021
184.88
2.44
1.3374260030695022
25/Mar/2021
182.44
-1.41
-0.7669295621430514
24/Mar/2021
183.85
-1.02
-0.5517390598799156
23/Mar/2021
184.87
-0.83
-0.44695745826602046
22/Mar/2021
185.7
0.56
0.30247380360808035
19/Mar/2021
185.14
-1.43
-0.7664683496810848
18/Mar/2021
186.57
1.06
0.5713977683143766
17/Mar/2021
185.51
-0.61
-0.32774554051149796
16/Mar/2021
186.12
0.62
0.33423180592991913
15/Mar/2021
185.5
0.23
0.12414314244076213
12/Mar/2021
185.27
-0.45
-0.2423002369157872
11/Mar/2021
185.72
1.08
0.5849220103986135
10/Mar/2021
184.64
1.25
0.6816075031353945
09/Mar/2021
183.39
2.37
1.3092475969506132
08/Mar/2021
181.02
1.16
0.644946069164906
05/Mar/2021
179.86
-1.91
-1.050778456290917
04/Mar/2021
181.77
0.03
0.01650709805216243
03/Mar/2021
181.74
-1.36
-0.7427635172037138
02/Mar/2021
183.1
1.89
1.0429887975277303
01/Mar/2021
181.21
0.88
0.4879942327954306
26/Feb/2021
180.33
-4.95
-2.6716321243523318
25/Feb/2021
185.28
2.7
1.4788038120276044
24/Feb/2021
182.58
0.95
0.5230413477949678
23/Feb/2021
181.63
-1.83
-0.997492641447727
22/Feb/2021
183.46
-0.89
-0.4827773257390833
19/Feb/2021
184.35
1.41
0.7707445063955395
18/Feb/2021
182.94
-1.15
-0.6246944429355207
17/Feb/2021
184.09
-1.36
-0.7333513076300889
16/Feb/2021
185.45
-0.46
-0.2474315529019418
15/Feb/2021
185.91
3.39
1.8573307034845496
12/Feb/2021
182.52
0.54
0.29673590504451036
11/Feb/2021
181.98
-0.49
-0.2685372938017208
10/Feb/2021
182.47
1.16
0.639788208041476
09/Feb/2021
181.31
-0.15
-0.08266284580623828
08/Feb/2021
181.46
1.6
0.8895807850550428
05/Feb/2021
179.86
0.91
0.508521933500978
04/Feb/2021
178.95
0.04
0.02235760997149405
03/Feb/2021
178.91
0.74
0.41533367009036315
02/Feb/2021
178.17
1.41
0.7976917854718262
01/Feb/2021
176.76
0.21
0.11894647408666101
29/Jan/2021
176.55
-2.13
-1.1920752182672936
28/Jan/2021
178.68
1.72
0.9719710669077758
27/Jan/2021
176.96
-4.58
-2.522859975762917
26/Jan/2021
181.54
1.6
0.8891852839835501
25/Jan/2021
179.94
-2.04
-1.1210023079459281
22/Jan/2021
181.98
-0.76
-0.4158914304476305
21/Jan/2021
182.74
1.03
0.5668372681745638
20/Jan/2021
181.71
0.65
0.3589970175632387
19/Jan/2021
181.06
0.68
0.3769819270429094
18/Jan/2021
180.38
-0.48
-0.2653986508901913
15/Jan/2021
180.86
-1.74
-0.9529025191675794
14/Jan/2021
182.6
0.36
0.19754170324846357
13/Jan/2021
182.24
0.68
0.37453183520599254
12/Jan/2021
181.56
0.12
0.06613756613756613
11/Jan/2021
181.44
-2.64
-1.4341590612777053
08/Jan/2021
184.08
0.83
0.4529331514324693
07/Jan/2021
183.25
0.25
0.1366120218579235
06/Jan/2021
183
2.99
1.6610188322870951
05/Jan/2021
180.01
-1.52
-0.8373271635542334
04/Jan/2021
181.53
1.25
0.693365875305081
30/Dec/2020
180.28
0.41
0.22794240284650025
29/Dec/2020
179.87
3.56
2.0191707787419886
23/Dec/2020
176.31
2.24
1.2868386281381055
22/Dec/2020
174.07
2.12
1.232916545507415
21/Dec/2020
171.95
-5.68
-3.1976580532567698
18/Dec/2020
177.63
-0.95
-0.5319744652256692
17/Dec/2020
178.58
2.29
1.298995972545238
16/Dec/2020
176.29
2.02
1.1591209043438342
15/Dec/2020
174.27
-0.55
-0.3146093124356481
14/Dec/2020
174.82
1.42
0.8189158016147635
11/Dec/2020
173.4
-1.63
-0.9312689253270868
10/Dec/2020
175.03
-0.37
-0.21094640820980615
09/Dec/2020
175.4
1.06
0.6080073419754503
08/Dec/2020
174.34
-0.34
-0.19464163040989238
07/Dec/2020
174.68
-0.62
-0.35367940673131776
04/Dec/2020
175.3
1.31
0.7529168343008219
03/Dec/2020
173.99
1.22
0.7061411124616542
02/Dec/2020
172.77
0.61
0.35432156133828996
01/Dec/2020
172.16
-0.34
-0.19710144927536233
30/Nov/2020
172.5
0.77
0.4483782682117277
27/Nov/2020
171.73
0.91
0.532724505327245
26/Nov/2020
170.82
0.34
0.1994368840919756
25/Nov/2020
170.48
-0.01
-0.005865446653762684
24/Nov/2020
170.49
1.47
0.8697195598154065
23/Nov/2020
169.02
0.26
0.15406494429959705
20/Nov/2020
168.76
0.69
0.4105432260367704
19/Nov/2020
168.07
-1.24
-0.7323843836749159
18/Nov/2020
169.31
1.41
0.8397855866587254
17/Nov/2020
167.9
-0.76
-0.4506106960749437
16/Nov/2020
168.66
1.91
1.1454272863568216
13/Nov/2020
166.75
0.53
0.3188545301407773
12/Nov/2020
166.22
-0.47
-0.2819605255264263
11/Nov/2020
166.69
0.64
0.38542607648298705
10/Nov/2020
166.05
0.58
0.35051670997763945
09/Nov/2020
165.47
6.61
4.160896386755634
06/Nov/2020
158.86
0.43
0.2714132424414568
05/Nov/2020
158.43
4.31
2.7965221905009083
04/Nov/2020
154.12
2.33
1.5350154819158048
03/Nov/2020
151.79
3.75
2.5330991623885435
02/Nov/2020
148.04
3.12
2.152911951421474
30/Oct/2020
144.92
-1.09
-0.746524210670502
29/Oct/2020
146.01
-0.04
-0.027387880862718247
28/Oct/2020
146.05
-6.09
-4.002892073090575
27/Oct/2020
152.14
-1.75
-1.1371759048671128
26/Oct/2020
153.89
-2.96
-1.8871533312081608
23/Oct/2020
156.85
1.51
0.9720612849233938
22/Oct/2020
155.34
-1.73
-1.101419749156427
21/Oct/2020
157.07
-1.18
-0.7456556082148499
20/Oct/2020
158.25
0.63
0.3996954701180053
19/Oct/2020
157.62
0.69
0.439686484419805
16/Oct/2020
156.93
2.02
1.3039829578464914
15/Oct/2020
154.91
-4.31
-2.7069463635221704
14/Oct/2020
159.22
0.32
0.2013845185651353
13/Oct/2020
158.9
-1.32
-0.8238671826238921
12/Oct/2020
160.22
0.94
0.5901557006529382
09/Oct/2020
159.28
1.35
0.8548090926359779
08/Oct/2020
157.93
1.46
0.9330862146098293
07/Oct/2020
156.47
-0.8
-0.508679341260253
06/Oct/2020
157.27
0.54
0.3445415683021757
05/Oct/2020
156.73
2.69
1.746299662425344
02/Oct/2020
154.04
-0.43
-0.27837120476467925
01/Oct/2020
154.47
-0.3
-0.1938360147315371
30/Sept/2020
154.77
-1.99
-1.2694564940035724
29/Sept/2020
156.76
0.51
0.3264
28/Sept/2020
156.25
4.16
2.735222565586166
25/Sept/2020
152.09
-1.29
-0.8410483765810406
24/Sept/2020
153.38
-2.39
-1.5343134107979715
23/Sept/2020
155.77
0.64
0.4125572100818668
22/Sept/2020
155.13
-0.52
-0.33408287825248956
21/Sept/2020
155.65
-5.8
-3.5924434809538557
18/Sept/2020
161.45
-0.46
-0.284108455314681
17/Sept/2020
161.91
-0.47
-0.2894445128710432
16/Sept/2020
162.38
-0.16
-0.09843730773963331
15/Sept/2020
162.54
0.9
0.5567928730512249
14/Sept/2020
161.64
1.33
0.8296425675254195
11/Sept/2020
160.31
-1.7
-1.0493179433368311
10/Sept/2020
162.01
0.75
0.46508743643805034
09/Sept/2020
161.26
3.57
2.2639355697888264
08/Sept/2020
157.69
-2.52
-1.572935522127208
07/Sept/2020
160.21
1.1
0.6913456099553767
04/Sept/2020
159.11
-3.81
-2.33857107782961
03/Sept/2020
162.92
1.13
0.698436244514494
02/Sept/2020
161.79
1.56
0.9736004493540535
01/Sept/2020
160.23
-1.65
-1.0192735359525575
28/Aug/2020
161.88
-0.35
-0.21574308081119398
27/Aug/2020
162.23
0.11
0.06785097458672588
26/Aug/2020
162.12
-0.26
-0.16011824116270476
25/Aug/2020
162.38
0.95
0.588490367341882
24/Aug/2020
161.43
3.24
2.048169922245401
21/Aug/2020
158.19
-1.39
-0.8710364707356811
20/Aug/2020
159.58
-2.78
-1.7122443951712245
19/Aug/2020
162.36
0.09
0.05546311702717693
18/Aug/2020
162.27
0.68
0.4208181199331642
17/Aug/2020
161.59
0.88
0.5475701574264202
14/Aug/2020
160.71
-2.28
-1.398858825694828
13/Aug/2020
162.99
0.89
0.5490438001233806
12/Aug/2020
162.1
1.26
0.7833872171101716
11/Aug/2020
160.84
2.45
1.5468148241681925
10/Aug/2020
158.39
0.86
0.5459277597917856
07/Aug/2020
157.53
-1.01
-0.6370632017156553
06/Aug/2020
158.54
-1.42
-0.8877219304826206
05/Aug/2020
159.96
3.08
1.9632840387557369
04/Aug/2020
156.88
0.29
0.1851970113034038
03/Aug/2020
156.59
-0.58
-0.3690271680346122
31/Jul/2020
157.17
1.64
1.0544589468269787
30/Jul/2020
155.53
-3.77
-2.3666038920276207
29/Jul/2020
159.3
0.99
0.625355315520182
28/Jul/2020
158.31
-0.46
-0.28972727845310825
27/Jul/2020
158.77
1.48
0.9409371225125565
24/Jul/2020
157.29
-2.73
-1.7060367454068242
23/Jul/2020
160.02
0.26
0.1627441161742614
22/Jul/2020
159.76
-0.29
-0.18119337706966573
21/Jul/2020
160.05
2.15
1.3616212792906903
20/Jul/2020
157.9
0.63
0.4005849812424493
17/Jul/2020
157.27
0.07
0.044529262086514
16/Jul/2020
157.2
-0.3
-0.19047619047619047
15/Jul/2020
157.5
3.28
2.1268317987290883
14/Jul/2020
154.22
-0.5
-0.3231644260599793
13/Jul/2020
154.72
2.14
1.4025429282999082
10/Jul/2020
152.58
-1.38
-0.8963367108339828
09/Jul/2020
153.96
0.18
0.11705033164260632
08/Jul/2020
153.78
0.34
0.221584984358707
07/Jul/2020
153.44
-1.6
-1.0319917440660475
06/Jul/2020
155.04
3.26
2.147845565950718
03/Jul/2020
151.78
-1.68
-1.094747817020722
02/Jul/2020
153.46
3.18
2.1160500399254722
01/Jul/2020
150.28
1.96
1.3214670981661274
30/Jun/2020
148.32
-0.65
-0.4363294623078472
29/Jun/2020
148.97
-1.02
-0.680045336355757
26/Jun/2020
149.99
1.76
1.1873439924441747
25/Jun/2020
148.23
-1.76
-1.173411560770718
24/Jun/2020
149.99
-0.68
-0.4513174487290104
22/Jun/2020
150.67
-0.86
-0.5675443806506962
19/Jun/2020
151.53
1.63
1.0873915943962642
18/Jun/2020
149.9
-1.62
-1.0691657866948259
17/Jun/2020
151.52
-0.15
-0.0988989252983451
16/Jun/2020
151.67
5.63
3.855108189537113
15/Jun/2020
146.04
-2.98
-1.9997315796537378
12/Jun/2020
149.02
-1.08
-0.7195203197868087
11/Jun/2020
150.1
-4.61
-2.979768599314847
10/Jun/2020
154.71
0.3
0.19428793471925393
09/Jun/2020
154.41
-1.55
-0.9938445755321877
08/Jun/2020
155.96
0.44
0.2829218106995885
05/Jun/2020
155.52
2.73
1.7867661496171214
04/Jun/2020
152.79
1.42
0.9380986985532139
03/Jun/2020
151.37
3.1
2.090780333175963
02/Jun/2020
148.27
4.11
2.8509988901220864
29/May/2020
144.16
-0.11
-0.07624592777431205
28/May/2020
144.27
2.83
2.000848416289593
27/May/2020
141.44
0.55
0.39037547022499824
26/May/2020
140.89
4.11
3.004825266851879
22/May/2020
136.78
-1.36
-0.9845084696684523
20/May/2020
138.14
1.42
1.0386190754827385
19/May/2020
136.72
0.95
0.6997127495028357
18/May/2020
135.77
3.81
2.887238557138527
15/May/2020
131.96
3.2
2.485243864554209
14/May/2020
128.76
-5.64
-4.196428571428571
13/May/2020
134.4
-2.22
-1.6249451032059727
12/May/2020
136.62
1.29
0.9532254489026823
11/May/2020
135.33
1.06
0.7894540850525061
07/May/2020
134.27
0.59
0.4413524835427888
06/May/2020
133.68
-0.75
-0.5579111805400581
05/May/2020
134.43
1.53
1.1512415349887133
04/May/2020
132.9
-4.27
-3.1129255668149014
30/Apr/2020
137.17
-1.39
-1.003175519630485
29/Apr/2020
138.56
2.03
1.4868527063649015
28/Apr/2020
136.53
3.08
2.3079805170475836
27/Apr/2020
133.45
1.9
1.444317749904979
24/Apr/2020
131.55
-0.55
-0.41635124905374715
23/Apr/2020
132.1
0.67
0.5097770676405691
22/Apr/2020
131.43
0.06
0.04567252797442339
21/Apr/2020
131.37
-2.03
-1.5217391304347827
20/Apr/2020
133.4
-0.36
-0.26913875598086123
17/Apr/2020
133.76
3.83
2.9477410913568844
16/Apr/2020
129.93
-0.19
-0.14601905932984938
15/Apr/2020
130.12
-5.47
-4.034220812744302
14/Apr/2020
135.59
1.59
1.1865671641791045
09/Apr/2020
134
4.45
3.4349671941335393
08/Apr/2020
129.55
-3.62
-2.7183299541938877
07/Apr/2020
133.17
5.38
4.210032083887628
06/Apr/2020
127.79
3.92
3.1646080568337775
03/Apr/2020
123.87
-0.45
-0.36196911196911197
02/Apr/2020
124.32
-1.13
-0.9007572738142686
01/Apr/2020
125.45
-2.59
-2.0228053733208373
31/Mar/2020
128.04
0.21
0.16428068528514433
30/Mar/2020
127.83
1.67
1.323715916296766
27/Mar/2020
126.16
-2.46
-1.9126107914787747
26/Mar/2020
128.62
4.95
4.002587531333387
25/Mar/2020
123.67
4.19
3.50686307331771
24/Mar/2020
119.48
6.04
5.324400564174894
23/Mar/2020
113.44
-5.07
-4.2781199898742726
20/Mar/2020
118.51
5.25
4.635352286773795
19/Mar/2020
113.26
-0.18
-0.15867418899858957
18/Mar/2020
113.44
-3.84
-3.2742155525238745
17/Mar/2020
117.28
1.2
1.0337698139214335
16/Mar/2020
116.08
-8.76
-7.016981736622878
13/Mar/2020
124.84
-0.14
-0.11201792286765883
12/Mar/2020
124.98
-15.5
-11.033599088838269
11/Mar/2020
140.48
-2.7
-1.8857382315965916
10/Mar/2020
143.18
-1.42
-0.9820193637621023
09/Mar/2020
144.6
-9.7
-6.2864549578742706
06/Mar/2020
154.3
-3.31
-2.100120550726477
05/Mar/2020
157.61
-0.92
-0.5803317983977796
04/Mar/2020
158.53
-0.93
-0.5832183619716543
03/Mar/2020
159.46
4.93
3.1903190319031904
02/Mar/2020
154.53
2.99
1.9730764154678633
28/Feb/2020
151.54
-6.87
-4.336847421248659
27/Feb/2020
158.41
-4.03
-2.480916030534351
26/Feb/2020
162.44
-1.65
-1.0055457370954963
25/Feb/2020
164.09
-1.25
-0.7560179025039313
24/Feb/2020
165.34
-6.43
-3.743377772602899
21/Feb/2020
171.77
-1.35
-0.7798059149722736
20/Feb/2020
173.12
-0.07
-0.040418037992955715
19/Feb/2020
173.19
0.67
0.38836076976582423
18/Feb/2020
172.52
-0.6
-0.3465804066543438
17/Feb/2020
173.12
0.04
0.023110700254217704
14/Feb/2020
173.08
0.47
0.27229013382770406
13/Feb/2020
172.61
-1.38
-0.7931490315535376
12/Feb/2020
173.99
0.53
0.3055459471924363
11/Feb/2020
173.46
1.58
0.9192459855713289
10/Feb/2020
171.88
-0.25
-0.14523906349851856
07/Feb/2020
172.13
-1.04
-0.60056591788416
06/Feb/2020
173.17
0.52
0.3011873732985809
05/Feb/2020
172.65
1.56
0.9118008065930212
04/Feb/2020
171.09
1.98
1.1708355508249069
03/Feb/2020
169.11
-0.23
-0.1358214243533719
31/Jan/2020
169.34
-0.72
-0.4233799835352229
30/Jan/2020
170.06
-0.93
-0.5438914556406808
29/Jan/2020
170.99
0.92
0.5409537249367907
28/Jan/2020
170.07
0.29
0.17080928260101308
27/Jan/2020
169.78
-4.31
-2.4757309437647192
24/Jan/2020
174.09
1.42
0.8223779463716917
23/Jan/2020
172.67
-1.72
-0.9862950857273927
22/Jan/2020
174.39
0.12
0.06885866758478223
21/Jan/2020
174.27
-0.42
-0.2404258973037953
20/Jan/2020
174.69
-0.32
-0.18284669447460145
17/Jan/2020
175.01
1.32
0.759974667511083
16/Jan/2020
173.69
0.03
0.017275135321893356
15/Jan/2020
173.66
0.66
0.3815028901734104
14/Jan/2020
173
0.48
0.2782286111755159
13/Jan/2020
172.52
-0.65
-0.37535369867760005
10/Jan/2020
173.17
-0.1
-0.05771339527904427
09/Jan/2020
173.27
0.5
0.2894020952711698
08/Jan/2020
172.77
0
0
07/Jan/2020
172.77
0.05
0.028948587308939323
06/Jan/2020
172.72
-0.39
-0.22529027785800937
03/Jan/2020
173.11
-1.05
-0.6028938906752411
02/Jan/2020
174.16
0.61
0.3514837222702391
30/Dec/2019
173.55
-0.25
-0.14384349827387802
27/Dec/2019
173.8
1.67
0.9701969441701039
23/Dec/2019
172.13
0.28
0.1629327902240326
20/Dec/2019
171.85
0.77
0.4500818330605565
19/Dec/2019
171.08
-0.32
-0.1866977829638273
18/Dec/2019
171.4
-0.22
-0.12819018762382006
17/Dec/2019
171.62
-0.97
-0.5620256098267571
16/Dec/2019
172.59
2.06
1.2079985926229988
13/Dec/2019
170.53
2.05
1.2167616334283
12/Dec/2019
168.48
1.17
0.6993006993006993
11/Dec/2019
167.31
1
0.601286753652817
10/Dec/2019
166.31
-0.95
-0.5679779983259596
09/Dec/2019
167.26
0.26
0.15568862275449102
06/Dec/2019
167
1.04
0.6266570257893468
05/Dec/2019
165.96
-0.02
-0.012049644535486204
04/Dec/2019
165.98
2.12
1.2937873794702794
03/Dec/2019
163.86
-1.73
-1.0447490790506673
02/Dec/2019
165.59
-1.23
-0.7373216640690564
29/Nov/2019
166.82
-0.36
-0.21533676277066635
28/Nov/2019
167.18
-0.19
-0.11352094162633686
27/Nov/2019
167.37
0.36
0.2155559547332495
26/Nov/2019
167.01
0.13
0.07790028763183125
25/Nov/2019
166.88
0.83
0.49984944293887384
22/Nov/2019
166.05
0.63
0.3808487486398259
21/Nov/2019
165.42
-0.47
-0.28332027246970887
20/Nov/2019
165.89
-1.32
-0.7894264697087495
19/Nov/2019
167.21
0.76
0.4565935716431361
18/Nov/2019
166.45
0.33
0.19865157717312787
15/Nov/2019
166.12
0.56
0.3382459531287751
14/Nov/2019
165.56
-0.15
-0.09051958240299318
13/Nov/2019
165.71
-0.78
-0.46849660640278695
12/Nov/2019
166.49
0.47
0.2830984218768823
11/Nov/2019
166.02
0.25
0.1508113651444773
08/Nov/2019
165.77
-1.17
-0.7008506050077872
07/Nov/2019
166.94
0.34
0.20408163265306123
06/Nov/2019
166.6
0.25
0.15028554253080853
05/Nov/2019
166.35
-0.72
-0.4309570838570659
04/Nov/2019
167.07
2.67
1.6240875912408759
31/Oct/2019
164.4
0.28
0.17060687301974164
30/Oct/2019
164.12
-0.03
-0.018275967103259214
29/Oct/2019
164.15
-0.26
-0.15814123228514082
28/Oct/2019
164.41
1.11
0.6797305572565829
25/Oct/2019
163.3
-0.47
-0.2869878488123588
24/Oct/2019
163.77
0.9
0.5525879535826119
23/Oct/2019
162.87
-0.21
-0.1287711552612215
22/Oct/2019
163.08
-0.17
-0.10413476263399694
21/Oct/2019
163.25
1.19
0.7342959397753919
18/Oct/2019
162.06
-0.74
-0.45454545454545453
17/Oct/2019
162.8
1.5
0.9299442033477991
16/Oct/2019
161.3
1.45
0.9071004066312167
15/Oct/2019
159.85
0.35
0.219435736677116
14/Oct/2019
159.5
-0.6
-0.3747657713928795
11/Oct/2019
160.1
3.94
2.5230532786885247
10/Oct/2019
156.16
1.11
0.7158980973879394
09/Oct/2019
155.05
0.64
0.41448092740107506
08/Oct/2019
154.41
-1.63
-1.0446039477057165
07/Oct/2019
156.04
1.3
0.8401189091379088
04/Oct/2019
154.74
1.05
0.6831934413429631
03/Oct/2019
153.69
-0.84
-0.5435837701417201
02/Oct/2019
154.53
-3.74
-2.3630504833512354
01/Oct/2019
158.27
-0.95
-0.5966587112171837
30/Sept/2019
159.22
-2.94
-1.8130241736556487
27/Sept/2019
162.16
0
0
26/Sept/2019
162.16
1.82
1.1350879381314707
25/Sept/2019
160.34
-2.42
-1.4868518063406242
24/Sept/2019
162.76
0.63
0.3885770677851107
23/Sept/2019
162.13
-1.98
-1.206507830113948
20/Sept/2019
164.11
0.19
0.11591020009760859
19/Sept/2019
163.92
0.89
0.5459117953750844
18/Sept/2019
163.03
0.52
0.3199803089040674
17/Sept/2019
162.51
-0.34
-0.20878108688977587
16/Sept/2019
162.85
-1.38
-0.8402849662059307
13/Sept/2019
164.23
1.67
1.0273129921259843
12/Sept/2019
162.56
-0.04
-0.024600246002460024
11/Sept/2019
162.6
1.47
0.912306832991994
10/Sept/2019
161.13
-0.41
-0.25380710659898476
09/Sept/2019
161.54
-0.29
-0.17920039547673486
06/Sept/2019
161.83
0.06
0.037089695246337394
05/Sept/2019
161.77
2
1.2517994617262314
04/Sept/2019
159.77
2.28
1.4477109657756049
03/Sept/2019
157.49
-0.5
-0.3164757263117919
02/Sept/2019
157.99
-0.81
-0.5100755667506297
30/Aug/2019
158.8
0.94
0.5954643354871405
29/Aug/2019
157.86
2
1.2832028743744386
28/Aug/2019
155.86
-1.13
-0.7197910694948723
27/Aug/2019
156.99
0.02
0.012741288144231382
23/Aug/2019
156.97
-0.6
-0.3807831439994923
22/Aug/2019
157.57
-0.2
-0.126766812448501
21/Aug/2019
157.77
1.81
1.1605539882021032
20/Aug/2019
155.96
-0.8
-0.5103342689461597
19/Aug/2019
156.76
2.22
1.43652128898667
16/Aug/2019
154.54
-0.27
-0.17440733802725922
14/Aug/2019
154.81
-2.97
-1.8823678539738877
13/Aug/2019
157.78
0.51
0.32428308005341133
12/Aug/2019
157.27
-0.38
-0.24104027909927053
09/Aug/2019
157.65
-0.16
-0.10138774475635258
08/Aug/2019
157.81
2.52
1.6227703007276708
07/Aug/2019
155.29
-0.96
-0.6144
06/Aug/2019
156.25
-0.17
-0.10868175425137451
05/Aug/2019
156.42
-2.61
-1.6411997736276174
02/Aug/2019
159.03
-2
-1.2420045954170031
01/Aug/2019
161.03
-1.35
-0.8313831752678902
31/Jul/2019
162.38
0.28
0.1727328809376928
30/Jul/2019
162.1
-2.45
-1.4889091461561836
29/Jul/2019
164.55
0.44
0.2681128511364329
26/Jul/2019
164.11
0.12
0.07317519360936642
25/Jul/2019
163.99
-0.81
-0.49150485436893204
24/Jul/2019
164.8
-0.23
-0.13936859964854875
23/Jul/2019
165.03
0.9
0.5483458234326448
22/Jul/2019
164.13
-0.17
-0.10346926354230067
19/Jul/2019
164.3
0.22
0.1340809361287177
18/Jul/2019
164.08
-0.67
-0.40667678300455234
17/Jul/2019
164.75
0.15
0.0911300121506683
16/Jul/2019
164.6
-0.28
-0.1698204754973314
15/Jul/2019
164.88
0.55
0.33469238726951867
12/Jul/2019
164.33
-0.71
-0.4301987396994668
11/Jul/2019
165.04
-0.15
-0.09080452811913554
10/Jul/2019
165.19
1.06
0.6458295253762262
09/Jul/2019
164.13
-0.8
-0.48505426544594676
08/Jul/2019
164.93
-0.34
-0.20572396684213712
05/Jul/2019
165.27
-2.09
-1.2488049713193117
04/Jul/2019
167.36
0.09
0.05380522508519161
03/Jul/2019
167.27
1.47
0.8866103739445115
02/Jul/2019
165.8
-0.17
-0.10242814966560222
01/Jul/2019
165.97
0.99
0.600072736089223
28/Jun/2019
164.98
0.79
0.4811498873256593
27/Jun/2019
164.19
-0.01
-0.0060901339829476245
26/Jun/2019
164.2
-0.69
-0.4184607920431803
25/Jun/2019
164.89
-0.02
-0.012127827299739252
24/Jun/2019
164.91
0.46
0.27972027972027974
21/Jun/2019
164.45
-0.68
-0.4117967661842185
20/Jun/2019
165.13
2.35
1.443666298071016
19/Jun/2019
162.78
0.31
0.1908044562072998
18/Jun/2019
162.47
2.02
1.258959177313805
17/Jun/2019
160.45
0.23
0.14355261515416304
14/Jun/2019
160.22
-1.74
-1.074339343047666
13/Jun/2019
161.96
-0.13
-0.08020235671540502
12/Jun/2019
162.09
-0.9
-0.5521811154058531
11/Jun/2019
162.99
1.6
0.9913873226346118
07/Jun/2019
161.39
2.38
1.4967612099867933
06/Jun/2019
159.01
0.24
0.15116205832336083
05/Jun/2019
158.77
1.06
0.672119713398009
04/Jun/2019
157.71
2.16
1.3886210221793636
03/Jun/2019
155.55
0.81
0.5234587049243893
31/May/2019
154.74
-0.71
-0.4567385011257639
29/May/2019
155.45
-3.49
-2.195797156159557
28/May/2019
158.94
0.27
0.17016449234259784
24/May/2019
158.67
2.06
1.31536938892791
23/May/2019
156.61
-2.6
-1.633063249795867
22/May/2019
159.21
0.16
0.10059729644765797
21/May/2019
159.05
0.44
0.2774099993695227
20/May/2019
158.61
-0.99
-0.6203007518796992
17/May/2019
159.6
-0.49
-0.3060778312199388
16/May/2019
160.09
2.63
1.6702654642448875
15/May/2019
157.46
-0.31
-0.19648855929517653
14/May/2019
157.77
0.36
0.22870211549456831
13/May/2019
157.41
-2.04
-1.2793979303857008
10/May/2019
159.45
-0.58
-0.36243204399175155
08/May/2019
160.03
-0.31
-0.19333915429711862
07/May/2019
160.34
-2.96
-1.812614819350888
03/May/2019
163.3
0.36
0.22094022339511477
02/May/2019
162.94
-0.67
-0.4095104211234032
30/Apr/2019
163.61
0.79
0.4851983785775703
29/Apr/2019
162.82
0.44
0.2709693311984234
26/Apr/2019
162.38
0.54
0.3336628769154721
25/Apr/2019
161.84
-1.15
-0.7055647585741457
24/Apr/2019
162.99
-0.45
-0.2753303964757709
23/Apr/2019
163.44
-0.27
-0.16492578339747113
18/Apr/2019
163.71
-0.46
-0.28019735639885485
17/Apr/2019
164.17
0.39
0.23812431310294296
16/Apr/2019
163.78
0.68
0.4169221336603311
15/Apr/2019
163.1
-0.07
-0.0429000429000429
12/Apr/2019
163.17
0.93
0.5732248520710059
11/Apr/2019
162.24
0.61
0.3774051846810617
10/Apr/2019
161.63
-0.33
-0.20375401333662632
09/Apr/2019
161.96
-0.3
-0.18488845063478368
08/Apr/2019
162.26
0.31
0.19141710404445816
05/Apr/2019
161.95
0.1
0.06178560395427865
04/Apr/2019
161.85
0.12
0.07419773696902245
03/Apr/2019
161.73
1.26
0.7851934941110488
02/Apr/2019
160.47
0.78
0.4884463648318617
01/Apr/2019
159.69
2.09
1.3261421319796953
29/Mar/2019
157.6
-1.66
-1.0423207333919378
28/Mar/2019
159.26
-0.07
-0.04393397351409025
27/Mar/2019
159.33
-0.67
-0.41875
26/Mar/2019
160
0.98
0.616274682429883
25/Mar/2019
159.02
-0.27
-0.16950216586100822
22/Mar/2019
159.29
-3.03
-1.8666830951207491
21/Mar/2019
162.32
-0.11
-0.0677214800221634
20/Mar/2019
162.43
-1.13
-0.6908779652726829
19/Mar/2019
163.56
1.16
0.7142857142857143
18/Mar/2019
162.4
1.12
0.6944444444444444
15/Mar/2019
161.28
1.21
0.7559192853126757
14/Mar/2019
160.07
1.36
0.8569088274210824
13/Mar/2019
158.71
0.89
0.5639335952350779
12/Mar/2019
157.82
0.81
0.5158907075982422
11/Mar/2019
157.01
1.18
0.7572354488866072
08/Mar/2019
155.83
-1.17
-0.7452229299363057
07/Mar/2019
157
-2.06
-1.295108763988432
06/Mar/2019
159.06
0.26
0.163727959697733
05/Mar/2019
158.8
-0.54
-0.33889795406049955
04/Mar/2019
159.34
-0.56
-0.35021888680425267
01/Mar/2019
159.9
1.29
0.8133156799697371
28/Feb/2019
158.61
-0.1
-0.06300800201625606
27/Feb/2019
158.71
0.24
0.15144822363854357
26/Feb/2019
158.47
0.44
0.2784281465544517
25/Feb/2019
158.03
0.62
0.3938758655739788
22/Feb/2019
157.41
0.22
0.13995801259622112
21/Feb/2019
157.19
-0.1
-0.06357683260219976
20/Feb/2019
157.29
1.18
0.7558772660303632
19/Feb/2019
156.11
-0.47
-0.30016604930387025
18/Feb/2019
156.58
1.34
0.8631795928884308
15/Feb/2019
155.24
1.44
0.9362808842652796
14/Feb/2019
153.8
-0.49
-0.3175837708211809
13/Feb/2019
154.29
0.98
0.6392277085643467
12/Feb/2019
153.31
1.1
0.7226857630904672
11/Feb/2019
152.21
0.6
0.3957522590858123
08/Feb/2019
151.61
-1.96
-1.2762909422413231
07/Feb/2019
153.57
-1.93
-1.2411575562700965
06/Feb/2019
155.5
0.25
0.1610305958132045
05/Feb/2019
155.25
2.13
1.391065830721003
04/Feb/2019
153.12
-0.43
-0.2800390752197981
01/Feb/2019
153.55
0.53
0.34635995294732713
31/Jan/2019
153.02
0.55
0.36072670033449206
30/Jan/2019
152.47
-0.11
-0.0720933280901822
29/Jan/2019
152.58
1.67
1.1066198396395202
28/Jan/2019
150.91
-0.9
-0.5928463210592188
25/Jan/2019
151.81
1.66
1.1055611055611057
24/Jan/2019
150.15
-0.8
-0.5299768135144087
23/Jan/2019
150.95
0.85
0.5662891405729513
22/Jan/2019
150.1
-0.79
-0.5235602094240838
21/Jan/2019
150.89
-0.18
-0.11915006288475541
18/Jan/2019
151.07
2.26
1.5187151401115517
17/Jan/2019
148.81
-0.31
-0.2078862660944206
16/Jan/2019
149.12
0.22
0.14775016789791806
15/Jan/2019
148.9
0.34
0.22886375875067314
14/Jan/2019
148.56
-0.56
-0.37553648068669526
11/Jan/2019
149.12
-0.19
-0.1272520259862032
10/Jan/2019
149.31
-0.69
-0.46
09/Jan/2019
150
1.76
1.1872638963842417
08/Jan/2019
148.24
1.7
1.160092807424594
07/Jan/2019
146.54
1.56
1.0760104842047178
04/Jan/2019
144.98
2.04
1.4271722401007416
03/Jan/2019
142.94
-0.13
-0.0908646117285245
02/Jan/2019
143.07
-1.12
-0.7767528954851238
28/Dec/2018
144.19
3.53
2.509597611261197
27/Dec/2018
140.66
-2.37
-1.6569950360064323
21/Dec/2018
143.03
-1.34
-0.9281706725774053
20/Dec/2018
144.37
-1.58
-1.0825625214114423
19/Dec/2018
145.95
0.29
0.19909378003569958
18/Dec/2018
145.66
0.29
0.19949095411708057
17/Dec/2018
145.37
-1.42
-0.9673683493425983
14/Dec/2018
146.79
-1.54
-1.0382255781028786
13/Dec/2018
148.33
-0.09
-0.06063872793424067
12/Dec/2018
148.42
1.81
1.2345679012345678
11/Dec/2018
146.61
0.73
0.5004112969564025
10/Dec/2018
145.88
-2.44
-1.645091693635383
07/Dec/2018
148.32
1.65
1.1249744323992636
06/Dec/2018
146.67
-3.57
-2.376198083067093
05/Dec/2018
150.24
-2.46
-1.6110019646365423
04/Dec/2018
152.7
-0.63
-0.41087849735863824
03/Dec/2018
153.33
1.95
1.288149028933809
30/Nov/2018
151.38
-1.32
-0.8644400785854617
29/Nov/2018
152.7
1.77
1.1727290797058239
28/Nov/2018
150.93
0.44
0.29237823111170175
27/Nov/2018
150.49
-1.48
-0.9738764229782194
26/Nov/2018
151.97
2.3
1.5367141043629318
23/Nov/2018
149.67
-1
-0.6637021304838389
22/Nov/2018
150.67
-0.05
-0.033174097664543524
21/Nov/2018
150.72
1.43
0.9578672382611025
20/Nov/2018
149.29
-3.32
-2.1754799816525785
19/Nov/2018
152.61
0.36
0.23645320197044334
16/Nov/2018
152.25
1.17
0.7744241461477362
15/Nov/2018
151.08
-2.56
-1.6662327518875293
14/Nov/2018
153.64
1.08
0.7079181961195595
13/Nov/2018
152.56
0.07
0.04590464948521215
12/Nov/2018
152.49
-1.84
-1.1922503725782414
09/Nov/2018
154.33
-2.23
-1.4243740419008686
08/Nov/2018
156.56
0.4
0.25614754098360654
07/Nov/2018
156.16
1.81
1.1726595400064788
06/Nov/2018
154.35
-0.47
-0.3035783490505103
05/Nov/2018
154.82
-0.34
-0.2191286414024233
02/Nov/2018
155.16
2.13
1.3918839443246422
31/Oct/2018
153.03
3.05
2.033604480597413
30/Oct/2018
149.98
-1.67
-1.1012199142762942
29/Oct/2018
151.65
3.12
2.100585740254494
26/Oct/2018
148.53
-1.45
-0.9667955727430324
25/Oct/2018
149.98
-1.36
-0.8986388264834149
24/Oct/2018
151.34
-0.09
-0.05943340157168329
23/Oct/2018
151.43
-2.56
-1.6624456133515164
22/Oct/2018
153.99
-0.97
-0.6259679917398038
19/Oct/2018
154.96
-0.31
-0.1996522187157854
18/Oct/2018
155.27
-0.77
-0.4934632145603691
17/Oct/2018
156.04
-0.84
-0.5354411014788373
16/Oct/2018
156.88
2.07
1.337122924875654
15/Oct/2018
154.81
-0.42
-0.2705662565225794
12/Oct/2018
155.23
-1.36
-0.8685101219745833
11/Oct/2018
156.59
-1.57
-0.9926656550328781
10/Oct/2018
158.16
-0.3
-0.18932222642938282
09/Oct/2018
158.46
-0.67
-0.42103940174699933
08/Oct/2018
159.13
-2.24
-1.3881142715498545
05/Oct/2018
161.37
-1.49
-0.9148962298907036
04/Oct/2018
162.86
-1.73
-1.0510966644389088
03/Oct/2018
164.59
1.09
0.6666666666666666
02/Oct/2018
163.5
-2.15
-1.2979172955025657
01/Oct/2018
165.65
0.63
0.38177190643558356
28/Sept/2018
165.02
-5.74
-3.3614429608807685
27/Sept/2018
170.76
0.09
0.05273334505185446
26/Sept/2018
170.67
-0.58
-0.3386861313868613
25/Sept/2018
171.25
0.52
0.30457447431617174
24/Sept/2018
170.73
0.03
0.01757469244288225
21/Sept/2018
170.7
0.7
0.4117647058823529
20/Sept/2018
170
2.44
1.456194795894008
19/Sept/2018
167.56
0.06
0.03582089552238806
18/Sept/2018
167.5
0.25
0.14947683109118087
17/Sept/2018
167.25
0.58
0.34799304013919724
14/Sept/2018
166.67
-0.08
-0.047976011994003
13/Sept/2018
166.75
1.64
0.9932772091333051
12/Sept/2018
165.11
1.17
0.7136757350250091
11/Sept/2018
163.94
-0.91
-0.5520169851380042
10/Sept/2018
164.85
1.41
0.8627019089574156
07/Sept/2018
163.44
-1.99
-1.2029257087589917
06/Sept/2018
165.43
-0.16
-0.09662419228214264
05/Sept/2018
165.59
0.2
0.12092629542293971
04/Sept/2018
165.39
-2.23
-1.3303901682376804
03/Sept/2018
167.62
-0.64
-0.380363722809937
31/Aug/2018
168.26
-1.52
-0.8952762398397927
30/Aug/2018
169.78
-0.53
-0.31119722858317184
29/Aug/2018
170.31
-0.9
-0.525670229542667
28/Aug/2018
171.21
1.65
0.97310686482661
27/Aug/2018
169.56
1.11
0.6589492430988424
24/Aug/2018
168.45
0.57
0.33952823445318087
23/Aug/2018
167.88
-0.4
-0.2376990729736154
22/Aug/2018
168.28
0.69
0.41171907631720267
21/Aug/2018
167.59
1.9
1.1467197778984852
20/Aug/2018
165.69
1.75
1.067463706233988
17/Aug/2018
163.94
-0.05
-0.030489664003902676
16/Aug/2018
163.99
-1.36
-0.8224977320834593
14/Aug/2018
165.35
-0.88
-0.5293869939240811
13/Aug/2018
166.23
-0.04
-0.024057256269922417
10/Aug/2018
166.27
-4.22
-2.4752184878878527
09/Aug/2018
170.49
0.42
0.24695713529723054
08/Aug/2018
170.07
-1.14
-0.6658489574207114
07/Aug/2018
171.21
2.26
1.3376738680082865
06/Aug/2018
168.95
-0.68
-0.4008724871779756
03/Aug/2018
169.63
0.18
0.10622602537621717
02/Aug/2018
169.45
-2.29
-1.3334109700710377
01/Aug/2018
171.74
-1.2
-0.6938822713079681
31/Jul/2018
172.94
0.42
0.2434500347785764
30/Jul/2018
172.52
0.45
0.2615214738187947
27/Jul/2018
172.07
0.7
0.40847289490575944
26/Jul/2018
171.37
0.48
0.2808824389958453
25/Jul/2018
170.89
-0.6
-0.3498746282582075
24/Jul/2018
171.49
1.32
0.7756948933419522
23/Jul/2018
170.17
0.45
0.26514258779165684
20/Jul/2018
169.72
0.83
0.4914441352359524
19/Jul/2018
168.89
-0.93
-0.5476386762454364
18/Jul/2018
169.82
0.66
0.3901631591392764
17/Jul/2018
169.16
-0.74
-0.4355503237198352
16/Jul/2018
169.9
0.93
0.5503935609871575
13/Jul/2018
168.97
0.04
0.02367844669389688
12/Jul/2018
168.93
-0.09
-0.05324813631522897
11/Jul/2018
169.02
-1.85
-1.0826944460701118
10/Jul/2018
170.87
0.45
0.2640535148456754
09/Jul/2018
170.42
1.51
0.8939672014682375
06/Jul/2018
168.91
0.72
0.42808728224032344
05/Jul/2018
168.19
1.38
0.8272885318625982
04/Jul/2018
166.81
-0.28
-0.16757436112274823
03/Jul/2018
167.09
1.96
1.1869436201780414
02/Jul/2018
165.13
-2.19
-1.308869232608176
29/Jun/2018
167.32
3.14
1.9125350225362407
28/Jun/2018
164.18
-2.47
-1.4821482148214822
27/Jun/2018
166.65
0.67
0.4036630919387878
26/Jun/2018
165.98
-0.79
-0.47370630209270254
25/Jun/2018
166.77
-1.82
-1.0795420843466397
22/Jun/2018
168.59
1.76
1.0549661331894744
21/Jun/2018
166.83
-1.21
-0.7200666507974292
20/Jun/2018
168.04
1.48
0.8885686839577329
19/Jun/2018
166.56
-1.9
-1.1278641814080494
18/Jun/2018
168.46
-2.12
-1.2428186188298747
15/Jun/2018
170.58
-1.57
-0.9119953528899216
14/Jun/2018
172.15
0.19
0.11049081181670156
13/Jun/2018
171.96
-0.17
-0.09876256317899262
12/Jun/2018
172.13
0.15
0.08721944412140947
11/Jun/2018
171.98
1.34
0.7852789498359118
08/Jun/2018
170.64
-1.21
-0.7041024148967122
07/Jun/2018
171.85
1.2
0.7031936712569586
06/Jun/2018
170.65
0.02
0.0117212682412237
05/Jun/2018
170.63
-0.82
-0.4782735491396909
04/Jun/2018
171.45
1.39
0.8173585793249442
01/Jun/2018
170.06
1.29
0.764353854358002
31/May/2018
168.77
0.74
0.4403975480568946
30/May/2018
168.03
0.05
0.029765448267650912
29/May/2018
167.98
-2.31
-1.356509483821716
28/May/2018
170.29
-0.46
-0.26939970717423134
25/May/2018
170.75
-1.64
-0.9513312837171529
24/May/2018
172.39
-0.42
-0.24304149065447603
23/May/2018
172.81
-3.43
-1.9462097140263277
22/May/2018
176.24
1.86
1.066636082119509
18/May/2018
174.38
-0.19
-0.10883886120181016
17/May/2018
174.57
0.29
0.16639889832453522
16/May/2018
174.28
0.48
0.2761795166858458
15/May/2018
173.8
-2.19
-1.244388885732144
14/May/2018
175.99
0.1
0.056853715390300756
11/May/2018
175.89
1.62
0.9295920123945601
09/May/2018
174.27
1.9
1.102279979114695
08/May/2018
172.37
-1
-0.5768010613139528
07/May/2018
173.37
1.37
0.7965116279069767
04/May/2018
172
-0.51
-0.29563503565010724
03/May/2018
172.51
-0.57
-0.32932747862260225
02/May/2018
173.08
-0.39
-0.22482273591975557
30/Apr/2018
173.47
0.33
0.1905972045743329
27/Apr/2018
173.14
-0.2
-0.11538017768547364
26/Apr/2018
173.34
1.39
0.8083745274789182
25/Apr/2018
171.95
-2.15
-1.234922458357266
24/Apr/2018
174.1
0.19
0.1092519119084584
23/Apr/2018
173.91
-0.43
-0.24664448778249398
20/Apr/2018
174.34
-1.34
-0.7627504553734062
19/Apr/2018
175.68
0.14
0.07975390224450268
18/Apr/2018
175.54
0.92
0.526858320925438
17/Apr/2018
174.62
0.77
0.44291055507621513
16/Apr/2018
173.85
-0.09
-0.05174197999310107
13/Apr/2018
173.94
0.84
0.4852686308492201
12/Apr/2018
173.1
-0.26
-0.1499769266266728
11/Apr/2018
173.36
0.15
0.0866000808267421
10/Apr/2018
173.21
1.77
1.0324311712552496
09/Apr/2018
171.44
0.06
0.0350099194771852
06/Apr/2018
171.38
1.13
0.6637298091042585
05/Apr/2018
170.25
2.99
1.7876360157838096
04/Apr/2018
167.26
-0.71
-0.42269452878490205
03/Apr/2018
167.97
-1.41
-0.832447750619908
29/Mar/2018
169.38
-0.89
-0.5226992423797499
28/Mar/2018
170.27
-0.42
-0.24606010896947683
27/Mar/2018
170.69
0.45
0.2643327067669173
26/Mar/2018
170.24
0.63
0.3714403631861329
23/Mar/2018
169.61
0.23
0.13578934939189988
22/Mar/2018
169.38
-2.37
-1.3799126637554586
21/Mar/2018
171.75
-0.44
-0.2555316801207968
20/Mar/2018
172.19
-0.42
-0.24332309831411852
19/Mar/2018
172.61
-1.01
-0.5817302154129709
16/Mar/2018
173.62
0.02
0.01152073732718894
15/Mar/2018
173.6
0.3
0.17311021350259664
14/Mar/2018
173.3
-1.16
-0.6649088616301732
13/Mar/2018
174.46
0.18
0.10328207482212531
12/Mar/2018
174.28
0.62
0.3570194633191293
09/Mar/2018
173.66
0.38
0.21929824561403508
08/Mar/2018
173.28
1.26
0.7324729682595047
07/Mar/2018
172.02
-0.33
-0.19147084421235858
06/Mar/2018
172.35
2.74
1.6154707859206414
05/Mar/2018
169.61
0.47
0.277876315478302
02/Mar/2018
169.14
-0.9
-0.529287226534933
01/Mar/2018
170.04
-3.94
-2.2646281181745027
28/Feb/2018
173.98
-1.09
-0.6226080996172959
27/Feb/2018
175.07
-0.71
-0.4039139833883263
26/Feb/2018
175.78
1.08
0.6182026330852891
23/Feb/2018
174.7
0.94
0.5409760589318601
22/Feb/2018
173.76
-0.77
-0.44118489657938464
21/Feb/2018
174.53
-0.05
-0.028640164967350213
20/Feb/2018
174.58
-0.19
-0.10871431023631058
19/Feb/2018
174.77
-1.1
-0.625461988969125
16/Feb/2018
175.87
0.22
0.12524907486478792
15/Feb/2018
175.65
4.52
2.641266873137381
14/Feb/2018
171.13
0.17
0.09943846513804398
13/Feb/2018
170.96
0.5
0.2933239469670304
12/Feb/2018
170.46
0.9
0.5307855626326964
09/Feb/2018
169.56
-3.05
-1.7669891663287178
08/Feb/2018
172.61
-1.39
-0.7988505747126436
07/Feb/2018
174
0.99
0.5722212588867696
06/Feb/2018
173.01
-3.54
-2.0050977060322857
05/Feb/2018
176.55
-3.75
-2.0798668885191347
02/Feb/2018
180.3
-2.4
-1.3136288998357963
01/Feb/2018
182.7
-1.1
-0.5984766050054406
31/Jan/2018
183.8
0.24
0.13074743952930923
30/Jan/2018
183.56
-0.9
-0.48791065813726553
29/Jan/2018
184.46
-1.22
-0.6570443774235244
26/Jan/2018
185.68
0.35
0.1888523174877246
25/Jan/2018
185.33
-0.54
-0.29052563619734223
24/Jan/2018
185.87
1.8
0.9778888466344325
23/Jan/2018
184.07
0.75
0.4091206633209688
22/Jan/2018
183.32
0.36
0.19676432006996064
19/Jan/2018
182.96
1.13
0.6214596051256668
18/Jan/2018
181.83
0.93
0.5140961857379768
17/Jan/2018
180.9
-0.71
-0.3909476350421232
16/Jan/2018
181.61
-0.39
-0.21428571428571427
15/Jan/2018
182
1.85
1.0269220094365805
12/Jan/2018
180.15
1.72
0.9639634590595751
11/Jan/2018
178.43
0.79
0.4447196577347444
10/Jan/2018
177.64
0.33
0.18611471434211269
09/Jan/2018
177.31
-0.37
-0.20823953174245835
08/Jan/2018
177.68
-0.02
-0.011254924029262802
05/Jan/2018
177.7
0.57
0.3217975498221645
04/Jan/2018
177.13
2.62
1.5013466277004184
03/Jan/2018
174.51
0.66
0.3796376186367558
02/Jan/2018
173.85
-0.24
-0.13785972772703775
29/Dec/2017
174.09
0.36
0.2072180970471421
28/Dec/2017
173.73
0.66
0.3813485872768244
27/Dec/2017
173.07
0.78
0.45272505659063206
22/Dec/2017
172.29
0.05
0.02902926149558755
21/Dec/2017
172.24
-0.06
-0.034822983168891465
20/Dec/2017
172.3
-0.36
-0.20850225877447007
19/Dec/2017
172.66
-0.03
-0.017372169784006023
18/Dec/2017
172.69
2.71
1.5943052123779269
15/Dec/2017
169.98
-1.65
-0.9613703897919944
14/Dec/2017
171.63
0.17
0.09914848944360201
13/Dec/2017
171.46
0.52
0.3042003042003042
12/Dec/2017
170.94
-0.19
-0.11102670484427044
11/Dec/2017
171.13
0.64
0.37538858584081175
08/Dec/2017
170.49
0.77
0.4536884279990573
07/Dec/2017
169.72
0.09
0.05305665271473206
06/Dec/2017
169.63
-0.48
-0.2821703603550644
05/Dec/2017
170.11
-1.01
-0.5902290790088827
04/Dec/2017
171.12
0.7
0.4107499119821617
01/Dec/2017
170.42
-1.47
-0.8551980918028972
30/Nov/2017
171.89
-0.13
-0.0755726078362981
29/Nov/2017
172.02
1.12
0.6553540081919251
28/Nov/2017
170.9
-0.5
-0.29171528588098017
27/Nov/2017
171.4
-0.36
-0.2095947834187238
24/Nov/2017
171.76
1.08
0.6327630653855167
23/Nov/2017
170.68
0.18
0.10557184750733138
22/Nov/2017
170.5
0.65
0.3826906093612011
21/Nov/2017
169.85
0.87
0.5148538288554858
20/Nov/2017
168.98
0.67
0.3980749806903927
17/Nov/2017
168.31
-0.35
-0.20751808371872407
16/Nov/2017
168.66
1.38
0.8249641319942611
15/Nov/2017
167.28
-0.68
-0.4048582995951417
14/Nov/2017
167.96
0.59
0.3525123976817829
13/Nov/2017
167.37
-1.58
-0.9351879254217224
10/Nov/2017
168.95
0.24
0.1422559421492502
09/Nov/2017
168.71
-1.02
-0.60095445707889
08/Nov/2017
169.73
-0.84
-0.4924664360673037
07/Nov/2017
170.57
-0.34
-0.19893511204727635
06/Nov/2017
170.91
0.18
0.10542962572482868
03/Nov/2017
170.73
-0.46
-0.2687072843039897
02/Nov/2017
171.19
0.36
0.21073581923549728
31/Oct/2017
170.83
0.67
0.3937470615890926
30/Oct/2017
170.16
0.89
0.5257872038754652
27/Oct/2017
169.27
-0.83
-0.4879482657260435
26/Oct/2017
170.1
-0.54
-0.31645569620253167
25/Oct/2017
170.64
0.48
0.2820874471086037
24/Oct/2017
170.16
-0.71
-0.41552057119447533
23/Oct/2017
170.87
-0.03
-0.017554125219426564
20/Oct/2017
170.9
-0.07
-0.040942855471720184
19/Oct/2017
170.97
-0.29
-0.16933317762466427
18/Oct/2017
171.26
0.31
0.18133957297455397
17/Oct/2017
170.95
-0.76
-0.44260672063362644
16/Oct/2017
171.71
-0.65
-0.3771176607101416
13/Oct/2017
172.36
0.87
0.5073182109744009
12/Oct/2017
171.49
-0.25
-0.14556888319552813
11/Oct/2017
171.74
0.75
0.4386221416457103
10/Oct/2017
170.99
1.02
0.6001059010413602
09/Oct/2017
169.97
0.68
0.4016775946600508
06/Oct/2017
169.29
-0.77
-0.45278137128072443
05/Oct/2017
170.06
-0.2
-0.1174674027957242
04/Oct/2017
170.26
-0.15
-0.08802300334487413
03/Oct/2017
170.41
0.63
0.37106844151254564
02/Oct/2017
169.78
0.15
0.08842775452455344
29/Sept/2017
169.63
-3.08
-1.783336228359678
28/Sept/2017
172.71
0.77
0.44783063859485867
27/Sept/2017
171.94
0.57
0.3326136429946899
26/Sept/2017
171.37
-1.18
-0.6838597507968704
25/Sept/2017
172.55
-0.67
-0.3867913635838818
22/Sept/2017
173.22
0.86
0.49895567417034115
21/Sept/2017
172.36
-0.56
-0.3238491788110109
20/Sept/2017
172.92
0.03
0.01735207357279195
19/Sept/2017
172.89
0.17
0.0984251968503937
18/Sept/2017
172.72
0.62
0.3602556653108658
15/Sept/2017
172.1
0.74
0.43183940242763774
14/Sept/2017
171.36
-0.7
-0.40683482506102525
13/Sept/2017
172.06
-0.08
-0.046473800395027305
12/Sept/2017
172.14
0.42
0.2445842068483578
11/Sept/2017
171.72
1.12
0.6565064478311841
08/Sept/2017
170.6
0.43
0.2526884879826056
07/Sept/2017
170.17
1.65
0.97911227154047
06/Sept/2017
168.52
-0.01
-0.005933661662611998
05/Sept/2017
168.53
-0.25
-0.1481218153809693
04/Sept/2017
168.78
-0.05
-0.02961558964638986
01/Sept/2017
168.83
1.19
0.7098544500119304
31/Aug/2017
167.64
0.54
0.3231597845601436
30/Aug/2017
167.1
-0.11
-0.0657855391423958
29/Aug/2017
167.21
-0.64
-0.3812928209711052
25/Aug/2017
167.85
0.58
0.3467447838823459
24/Aug/2017
167.27
0.43
0.25773195876288657
23/Aug/2017
166.84
0.2
0.1200192030724916
22/Aug/2017
166.64
0.9
0.5430191866779293
21/Aug/2017
165.74
0.17
0.10267560548408527
18/Aug/2017
165.57
-1.72
-1.0281547014167016
17/Aug/2017
167.29
-0.41
-0.24448419797257007
16/Aug/2017
167.7
0.48
0.2870470039468963
14/Aug/2017
167.22
1.53
0.9234111895708854
11/Aug/2017
165.69
-1.52
-0.9090365408767418
10/Aug/2017
167.21
-0.89
-0.529446757882213
09/Aug/2017
168.1
-1.81
-1.0652698487434524
08/Aug/2017
169.91
0.16
0.09425625920471281
07/Aug/2017
169.75
0.15
0.08844339622641509
04/Aug/2017
169.6
0.4
0.2364066193853428
03/Aug/2017
169.2
-0.03
-0.01772735330615139
02/Aug/2017
169.23
-0.06
-0.0354421407052986
01/Aug/2017
169.29
1.43
0.8519003931847968
31/Jul/2017
167.86
0.65
0.38873273129597513
28/Jul/2017
167.21
-0.9
-0.535363749925644
27/Jul/2017
168.11
0.54
0.3222533866443874
26/Jul/2017
167.57
-0.26
-0.15491866769945778
25/Jul/2017
167.83
1.44
0.8654366247971633
24/Jul/2017
166.39
-0.11
-0.06606606606606606
21/Jul/2017
166.5
-1.5
-0.8928571428571429
20/Jul/2017
168
0.81
0.484478736766553
19/Jul/2017
167.19
0.35
0.20978182690002398
18/Jul/2017
166.84
-0.3
-0.17949024769654182
17/Jul/2017
167.14
0.24
0.14379868184541642
14/Jul/2017
166.9
0.9
0.5421686746987951
13/Jul/2017
166
0.48
0.28999516674722087
12/Jul/2017
165.52
2.14
1.3098298445342147
11/Jul/2017
163.38
-0.23
-0.1405782042662429
10/Jul/2017
163.61
0.55
0.33729915368575986
07/Jul/2017
163.06
0.19
0.11665745686744029
06/Jul/2017
162.87
-0.49
-0.29995102840352594
05/Jul/2017
163.36
-0.53
-0.32338763804991155
04/Jul/2017
163.89
-0.15
-0.091441111923921
03/Jul/2017
164.04
0.06
0.03658982802780827
30/Jun/2017
163.98
-0.11
-0.06703638247303309
29/Jun/2017
164.09
-0.94
-0.5695934072592862
28/Jun/2017
165.03
0.87
0.5299707602339181
27/Jun/2017
164.16
-0.68
-0.41252123271050717
26/Jun/2017
164.84
2.03
1.246852158958295
22/Jun/2017
162.81
-0.12
-0.07365126127784938
21/Jun/2017
162.93
-0.69
-0.4217088375504217
20/Jun/2017
163.62
-1.22
-0.7401116233923805
19/Jun/2017
164.84
1.62
0.992525425805661
16/Jun/2017
163.22
1.64
1.014977101126377
15/Jun/2017
161.58
-3.64
-2.203123108582496
14/Jun/2017
165.22
1.15
0.7009203388797465
13/Jun/2017
164.07
1.05
0.6440927493559072
12/Jun/2017
163.02
-0.88
-0.5369127516778524
09/Jun/2017
163.9
-0.08
-0.04878643737041102
08/Jun/2017
163.98
-1.6
-0.9663002778113299
07/Jun/2017
165.58
0.58
0.3515151515151515
06/Jun/2017
165
-1.02
-0.6143838091796169
02/Jun/2017
166.02
0.91
0.5511477197020168
01/Jun/2017
165.11
0.24
0.14556923636804756
31/May/2017
164.87
0.65
0.3958104981122884
30/May/2017
164.22
0.18
0.1097293343087052
26/May/2017
164.04
-0.6
-0.36443148688046645
24/May/2017
164.64
-0.46
-0.2786190187764991
23/May/2017
165.1
-0.23
-0.13911570797798342
22/May/2017
165.33
1.09
0.6636629322942036
19/May/2017
164.24
2.21
1.3639449484663333
18/May/2017
162.03
-1.53
-0.9354365370506236
17/May/2017
163.56
-0.88
-0.535149598637801
16/May/2017
164.44
1.34
0.82158185162477
15/May/2017
163.1
1.84
1.141014510728017
12/May/2017
161.26
1.21
0.7560137457044673
11/May/2017
160.05
-0.85
-0.5282784338098198
10/May/2017
160.9
-0.16
-0.0993418601763318
09/May/2017
161.06
0.15
0.09321981231744453
08/May/2017
160.91
-0.4
-0.24796974769078173
05/May/2017
161.31
1.99
1.2490584986191313
04/May/2017
159.32
1.07
0.6761453396524486
03/May/2017
158.25
0.31
0.19627706724072433
02/May/2017
157.94
0.6
0.3813397737384009
28/Apr/2017
157.34
0.37
0.23571383066828056
27/Apr/2017
156.97
-0.18
-0.1145402481705377
26/Apr/2017
157.15
0.1
0.06367398917542184
25/Apr/2017
157.05
1.17
0.7505773672055427
24/Apr/2017
155.88
5.34
3.5472299721004386
21/Apr/2017
150.54
-0.61
-0.4035726099900761
20/Apr/2017
151.15
0.68
0.45191732571276666
19/Apr/2017
150.47
0.34
0.22647039232665023
18/Apr/2017
150.13
-0.27
-0.17952127659574468
13/Apr/2017
150.4
-0.44
-0.2916998143728454
12/Apr/2017
150.84
0.12
0.07961783439490445
11/Apr/2017
150.72
0.48
0.3194888178913738
10/Apr/2017
150.24
0.03
0.019972039145196723
07/Apr/2017
150.21
-0.59
-0.3912466843501326
06/Apr/2017
150.8
-0.32
-0.21175224986765484
05/Apr/2017
151.12
0.8
0.532197977647685
04/Apr/2017
150.32
-0.65
-0.43054911571835464
03/Apr/2017
150.97
-0.07
-0.04634533898305085
31/Mar/2017
151.04
-1.81
-1.1841674844618908
30/Mar/2017
152.85
0.38
0.24922935659473994
29/Mar/2017
152.47
-0.59
-0.3854697504246701
28/Mar/2017
153.06
0.51
0.3343166175024582
27/Mar/2017
152.55
0.1
0.06559527714004591
24/Mar/2017
152.45
0.4
0.2630713581058862
23/Mar/2017
152.05
0.62
0.40943009971604044
22/Mar/2017
151.43
-1.37
-0.8965968586387435
21/Mar/2017
152.8
0.4
0.26246719160104987
20/Mar/2017
152.4
0.34
0.22359594896751284
17/Mar/2017
152.06
0.32
0.21088704362725716
16/Mar/2017
151.74
2.69
1.8047635021804764
15/Mar/2017
149.05
0.5
0.3365870077415012
14/Mar/2017
148.55
-0.98
-0.6553868788871798
13/Mar/2017
149.53
0.58
0.38939241356159787
10/Mar/2017
148.95
1.24
0.839482770293142
09/Mar/2017
147.71
0.37
0.2511198588299172
08/Mar/2017
147.34
0.32
0.21765746156985444
07/Mar/2017
147.02
-1.04
-0.7024179386735108
06/Mar/2017
148.06
0.06
0.04054054054054054
03/Mar/2017
148
0.19
0.12854340031121034
02/Mar/2017
147.81
0.02
0.013532715339332837
01/Mar/2017
147.79
1.17
0.7979811758286728
28/Feb/2017
146.62
0.32
0.21872863978127136
27/Feb/2017
146.3
0.1
0.06839945280437756
24/Feb/2017
146.2
-1.64
-1.1093073593073592
23/Feb/2017
147.84
1.49
1.018107277075504
22/Feb/2017
146.35
-0.58
-0.39474579731845094
21/Feb/2017
146.93
-0.04
-0.02721643872899231
20/Feb/2017
146.97
0.15
0.1021659174499387
17/Feb/2017
146.82
-0.59
-0.4002442168102571
16/Feb/2017
147.41
1.15
0.7862710242034733
15/Feb/2017
146.26
-0.06
-0.04100601421541826
14/Feb/2017
146.32
-0.35
-0.23863094020590442
13/Feb/2017
146.67
1.16
0.7971960689986942
10/Feb/2017
145.51
-0.16
-0.10983730349419922
09/Feb/2017
145.67
1.17
0.8096885813148789
08/Feb/2017
144.5
-0.36
-0.24851580836669887
07/Feb/2017
144.86
-0.28
-0.19291718340912223
06/Feb/2017
145.14
-1.15
-0.7861097819399823
03/Feb/2017
146.29
-0.18
-0.1228920598074691
02/Feb/2017
146.47
0.34
0.23266954081981797
01/Feb/2017
146.13
-0.24
-0.16396802623488418
31/Jan/2017
146.37
1.82
1.2590799031476998
30/Jan/2017
144.55
-1.67
-1.142114621802763
27/Jan/2017
146.22
-0.55
-0.3747359814676024
26/Jan/2017
146.77
-0.15
-0.10209637898175879
25/Jan/2017
146.92
1.58
1.0871060960506398
24/Jan/2017
145.34
0.53
0.3659968234237967
23/Jan/2017
144.81
0.34
0.23534297778085417
20/Jan/2017
144.47
0.48
0.33335648308910343
19/Jan/2017
143.99
-0.56
-0.387409200968523
18/Jan/2017
144.55
-0.57
-0.3927783902976847
17/Jan/2017
145.12
1.26
0.8758515223133602
16/Jan/2017
143.86
-0.83
-0.5736401962817057
13/Jan/2017
144.69
-0.06
-0.04145077720207254
12/Jan/2017
144.75
1.4
0.9766306243460062
11/Jan/2017
143.35
-0.39
-0.2713232224850424
10/Jan/2017
143.74
0.79
0.552640783490731
09/Jan/2017
142.95
-0.93
-0.646371976647206
06/Jan/2017
143.88
0.01
0.006950719399457844
05/Jan/2017
143.87
1.5
1.0535927512818712
04/Jan/2017
142.37
0.51
0.3595093754405752
03/Jan/2017
141.86
-0.41
-0.2881844380403458
30/Dec/2016
142.27
1.47
1.0440340909090908
29/Dec/2016
140.8
0.7
0.49964311206281226
28/Dec/2016
140.1
-0.19
-0.1354337443866277
23/Dec/2016
140.29
-0.18
-0.12814124012244607
22/Dec/2016
140.47
-0.03
-0.021352313167259787
21/Dec/2016
140.5
0.7
0.5007153075822603
20/Dec/2016
139.8
-0.3
-0.21413276231263384
19/Dec/2016
140.1
-0.09
-0.06419858763107211
16/Dec/2016
140.19
0.83
0.5955797933409873
15/Dec/2016
139.36
-2.28
-1.6097147698390286
14/Dec/2016
141.64
-0.18
-0.12692144972500352
13/Dec/2016
141.82
1.25
0.8892366792345451
12/Dec/2016
140.57
0.8
0.5723688917507334
09/Dec/2016
139.77
0.46
0.3301988371258345
08/Dec/2016
139.31
0.24
0.172574962249227
07/Dec/2016
139.07
1.75
1.2743955723856686
06/Dec/2016
137.32
0.54
0.39479456060827606
05/Dec/2016
136.78
1.86
1.3785947227986954
02/Dec/2016
134.92
0.24
0.1782001782001782
01/Dec/2016
134.68
-0.68
-0.5023640661938534
30/Nov/2016
135.36
1.14
0.8493518104604381
29/Nov/2016
134.22
-0.09
-0.06700915791824882
28/Nov/2016
134.31
-1.06
-0.783039078082293
25/Nov/2016
135.37
0.74
0.5496546089281735
24/Nov/2016
134.63
1.09
0.8162348360041936
23/Nov/2016
133.54
-1.75
-1.2935176287973982
22/Nov/2016
135.29
0.37
0.27423658464275125
21/Nov/2016
134.92
0.86
0.6415038042667462
18/Nov/2016
134.06
-1.25
-0.9238045968516739
17/Nov/2016
135.31
0.46
0.3411197626992955
16/Nov/2016
134.85
-0.27
-0.19982238010657194
15/Nov/2016
135.12
0.15
0.11113580795732385
14/Nov/2016
134.97
-1.94
-1.4169892630195018
11/Nov/2016
136.91
-1.13
-0.8186033033903216
10/Nov/2016
138.04
0.24
0.1741654571843251
09/Nov/2016
137.8
0.78
0.5692599620493358
08/Nov/2016
137.02
0.07
0.0511135450894487
07/Nov/2016
136.95
0.97
0.713340197087807
04/Nov/2016
135.98
-1.17
-0.8530805687203792
03/Nov/2016
137.15
-0.01
-0.007290755322251386
02/Nov/2016
137.16
-0.68
-0.4933255948926291
31/Oct/2016
137.84
-0.5
-0.3614283648980772
28/Oct/2016
138.34
-0.63
-0.45333525221270776
27/Oct/2016
138.97
0.75
0.5426132252930111
26/Oct/2016
138.22
-0.8
-0.5754567688102431
25/Oct/2016
139.02
-0.85
-0.6077071566454565
24/Oct/2016
139.87
0.97
0.6983441324694024
21/Oct/2016
138.9
-1.26
-0.898972602739726
20/Oct/2016
140.16
0.47
0.33645930274178537
19/Oct/2016
139.69
0.22
0.15774001577400157
18/Oct/2016
139.47
1.42
1.0286128214415067
17/Oct/2016
138.05
-1.6
-1.145721446473326
14/Oct/2016
139.65
2.74
2.0013147323058944
13/Oct/2016
136.91
-2.2
-1.5814822802099058
12/Oct/2016
139.11
-1.58
-1.1230364631459238
11/Oct/2016
140.69
-0.87
-0.6145803899406612
10/Oct/2016
141.56
0.6
0.42565266742338254
07/Oct/2016
140.96
-1.6
-1.122334455667789
06/Oct/2016
142.56
-0.9
-0.6273525721455459
05/Oct/2016
143.46
-0.11
-0.07661767778783868
04/Oct/2016
143.57
1.02
0.7155384075762891
03/Oct/2016
142.55
0.71
0.5005640157924421
30/Sept/2016
141.84
-4.39
-3.002119948027081
29/Sept/2016
146.23
0.62
0.4257949316667811
28/Sept/2016
145.61
1.67
1.1602056412394053
27/Sept/2016
143.94
-0.62
-0.4288876591034864
26/Sept/2016
144.56
-1.74
-1.189336978810663
23/Sept/2016
146.3
-1.99
-1.341965068446962
22/Sept/2016
148.29
3.73
2.5802434975096844
21/Sept/2016
144.56
0.1
0.06922331441229405
20/Sept/2016
144.46
0.33
0.2289599666967321
19/Sept/2016
144.13
1.39
0.9737985147821213
16/Sept/2016
142.74
-0.66
-0.4602510460251046
15/Sept/2016
143.4
-0.25
-0.1740341106856944
14/Sept/2016
143.65
-0.86
-0.5951145249463705
13/Sept/2016
144.51
-0.32
-0.22094869847407306
12/Sept/2016
144.83
-1.74
-1.1871460735484751
09/Sept/2016
146.57
-1.8
-1.2131832580710387
08/Sept/2016
148.37
-0.55
-0.36932581251678753
07/Sept/2016
148.92
0.73
0.49261083743842365
06/Sept/2016
148.19
0.46
0.3113788668516889
05/Sept/2016
147.73
0.25
0.16951451044209384
02/Sept/2016
147.48
2.05
1.409612872172179
01/Sept/2016
145.43
0.08
0.05503955968352253
31/Aug/2016
145.35
-0.31
-0.212824385555403
30/Aug/2016
145.66
0.19
0.13061112256822713
26/Aug/2016
145.47
-0.27
-0.18526142445450802
25/Aug/2016
145.74
-1
-0.6814774430966335
24/Aug/2016
146.74
-0.53
-0.3598832077137231
23/Aug/2016
147.27
2.01
1.3837257331681123
22/Aug/2016
145.26
0.21
0.14477766287487073
19/Aug/2016
145.05
-1.31
-0.8950532932495218
18/Aug/2016
146.36
1.5
1.0354825348612453
17/Aug/2016
144.86
-1.44
-0.9842788790157211
16/Aug/2016
146.3
0.03
0.02051001572434539
12/Aug/2016
146.27
0.61
0.41878346835095426
11/Aug/2016
145.66
0.63
0.43439288423084876
10/Aug/2016
145.03
1.17
0.8132906992909773
09/Aug/2016
143.86
1.17
0.8199593524423575
08/Aug/2016
142.69
0.4
0.28111603064164736
05/Aug/2016
142.29
0.66
0.46600296547341663
04/Aug/2016
141.63
-0.02
-0.014119308153900459
03/Aug/2016
141.65
-0.69
-0.4847548124209639
02/Aug/2016
142.34
-1.05
-0.7322686379803334
01/Aug/2016
143.39
0.1
0.06978854072161352
29/Jul/2016
143.29
0.5
0.35016457735135514
28/Jul/2016
142.79
-0.09
-0.062989921612542
27/Jul/2016
142.88
1.03
0.7261191399365527
26/Jul/2016
141.85
0.59
0.41766954551890134
25/Jul/2016
141.26
-0.02
-0.014156285390713477
22/Jul/2016
141.28
-0.08
-0.056593095642331635
21/Jul/2016
141.36
0.4
0.28376844494892167
20/Jul/2016
140.96
0.72
0.513405590416429
19/Jul/2016
140.24
-0.83
-0.58836038845963
18/Jul/2016
141.07
-0.24
-0.16983936027174298
15/Jul/2016
141.31
-0.89
-0.6258790436005626
14/Jul/2016
142.2
1.28
0.9083167754754471
13/Jul/2016
140.92
0.17
0.12078152753108348
12/Jul/2016
140.75
2.29
1.6539072656362848
11/Jul/2016
138.46
2.17
1.5921931176168465
08/Jul/2016
136.29
0.49
0.36082474226804123
07/Jul/2016
135.8
2.38
1.7838405036726128
06/Jul/2016
133.42
-3.09
-2.2635704344004104
05/Jul/2016
136.51
-2.21
-1.5931372549019607
04/Jul/2016
138.72
-1.11
-0.7938210684402489
01/Jul/2016
139.83
2.72
1.9838086208154038
30/Jun/2016
137.11
1.11
0.8161764705882353
29/Jun/2016
136
2.92
2.1941689209498048
28/Jun/2016
133.08
3.91
3.0270186575830302
27/Jun/2016
129.17
-6.93
-5.091844232182219
24/Jun/2016
136.1
-9.28
-6.383271426606136
22/Jun/2016
145.38
2.03
1.4161144053017092
21/Jun/2016
143.35
-0.22
-0.15323535557567736
20/Jun/2016
143.57
5.61
4.066396056828066
17/Jun/2016
137.96
4.13
3.086004632743032
16/Jun/2016
133.83
-3.2
-2.3352550536378893
15/Jun/2016
137.03
0.69
0.5060877218717911
14/Jun/2016
136.34
-2.67
-1.9207251276886554
13/Jun/2016
139.01
-2.37
-1.6763332861790918
10/Jun/2016
141.38
-4.14
-2.844969763606377
09/Jun/2016
145.52
-1.99
-1.3490610806047048
08/Jun/2016
147.51
0.18
0.12217470983506414
07/Jun/2016
147.33
1.37
0.9386133187174568
06/Jun/2016
145.96
1.19
0.821993506942046
03/Jun/2016
144.77
0.89
0.6185710314150681
02/Jun/2016
143.88
0.24
0.1670843776106934
01/Jun/2016
143.64
-2.36
-1.6164383561643836
31/May/2016
146
0.26
0.17839989021545216
27/May/2016
145.74
-0.04
-0.027438606118809165
26/May/2016
145.78
0.38
0.2613480055020633
25/May/2016
145.4
2.35
1.6427822439706397
24/May/2016
143.05
1.94
1.3748139749131882
23/May/2016
141.11
-0.57
-0.4023150762281197
20/May/2016
141.68
1.68
1.2
19/May/2016
140
-1.53
-1.0810428884335477
18/May/2016
141.53
-0.01
-0.007065140596297866
17/May/2016
141.54
0.33
0.23369449755683025
13/May/2016
141.21
-1.46
-1.0233405761547627
12/May/2016
142.67
0.36
0.2529688707750685
11/May/2016
142.31
-0.4
-0.28028869735827905
10/May/2016
142.71
0.72
0.5070779632368476
09/May/2016
141.99
0.82
0.5808599560813203
06/May/2016
141.17
-1.29
-0.9055173382001965
04/May/2016
142.46
-1.96
-1.3571527489267414
03/May/2016
144.42
-1.17
-0.8036266227076035
29/Apr/2016
145.59
-0.75
-0.5125051250512506
28/Apr/2016
146.34
-0.31
-0.21138765768837367
27/Apr/2016
146.65
0.29
0.19814156873462696
26/Apr/2016
146.36
1.39
0.958819066013658
25/Apr/2016
144.97
-0.92
-0.6306121050106245
22/Apr/2016
145.89
-0.22
-0.15057148723564437
21/Apr/2016
146.11
-1.08
-0.7337454990148787
20/Apr/2016
147.19
-0.17
-0.11536373507057546
19/Apr/2016
147.36
3.58
2.4899151481429964
18/Apr/2016
143.78
0.14
0.09746588693957114
15/Apr/2016
143.64
0.29
0.20230205790024416
14/Apr/2016
143.35
0.3
0.20971688220901782
13/Apr/2016
143.05
2.58
1.836691108421727
12/Apr/2016
140.47
-0.97
-0.6858031674208145
11/Apr/2016
141.44
1.63
1.1658679636649738
08/Apr/2016
139.81
1.34
0.9677186394164801
07/Apr/2016
138.47
0.45
0.32603970439066804
06/Apr/2016
138.02
0.39
0.2833684516457168
05/Apr/2016
137.63
-3.26
-2.3138618780608984
04/Apr/2016
140.89
1.91
1.3742984602101023
01/Apr/2016
138.98
-3.19
-2.2437926426109587
31/Mar/2016
142.17
-2.29
-1.585213900041534
30/Mar/2016
144.46
4.33
3.0899878684079067
29/Mar/2016
140.13
0.21
0.15008576329331047
24/Mar/2016
139.92
-1.54
-1.088646967340591
23/Mar/2016
141.46
-0.45
-0.3171023888379959
22/Mar/2016
141.91
-0.82
-0.5745113150704126
21/Mar/2016
142.73
-1.02
-0.7095652173913043
18/Mar/2016
143.75
0.41
0.2860332077577787
17/Mar/2016
143.34
2.73
1.9415404309793045
16/Mar/2016
140.61
-0.14
-0.0994671403197158
15/Mar/2016
140.75
-1.64
-1.1517662757216096
14/Mar/2016
142.39
0.66
0.46567416919494814
11/Mar/2016
141.73
0.71
0.5034746844419231
10/Mar/2016
141.02
1.99
1.4313457527152413
08/Mar/2016
139.03
0.79
0.5714699074074074
07/Mar/2016
138.24
-1.49
-1.0663422314463609
04/Mar/2016
139.73
1.74
1.2609609391984926
03/Mar/2016
137.99
1.52
1.1137979043013115
02/Mar/2016
136.47
0.54
0.39726329728536747
01/Mar/2016
135.93
1.43
1.063197026022305
29/Feb/2016
134.5
-0.48
-0.35560823825751964
26/Feb/2016
134.98
1.55
1.16165779809638
25/Feb/2016
133.43
2.81
2.151278517838003
24/Feb/2016
130.62
-4.64
-3.430430282419045
23/Feb/2016
135.26
-0.67
-0.49290075774295594
22/Feb/2016
135.93
1.99
1.4857398835299387
19/Feb/2016
133.94
-2.13
-1.565370765047402
18/Feb/2016
136.07
1.06
0.7851270276275831
17/Feb/2016
135.01
2.72
2.056088895608134
16/Feb/2016
132.29
-1.17
-0.8766671661921175
15/Feb/2016
133.46
4.12
3.185402814287923
12/Feb/2016
129.34
0.14
0.10835913312693499
11/Feb/2016
129.2
-2.54
-1.9280400789433734
10/Feb/2016
131.74
1.96
1.5102481121898597
09/Feb/2016
129.78
-1.06
-0.810149801284011
08/Feb/2016
130.84
-4.98
-3.6666175820939477
05/Feb/2016
135.82
-0.18
-0.1323529411764706
04/Feb/2016
136
0.63
0.4653911501809854
03/Feb/2016
135.37
0.08
0.05913223445930963
02/Feb/2016
135.29
-1.86
-1.3561793656580385
01/Feb/2016
137.15
-0.3
-0.21826118588577664
29/Jan/2016
137.45
0.76
0.5560026336966859
28/Jan/2016
136.69
0.19
0.1391941391941392
27/Jan/2016
136.5
1.29
0.9540714444197914
26/Jan/2016
135.21
0.48
0.3562680917390336
25/Jan/2016
134.73
-1.58
-1.1591225882180325
22/Jan/2016
136.31
6.16
4.733000384172109
21/Jan/2016
130.15
-0.67
-0.5121541048769301
20/Jan/2016
130.82
-3.5
-2.605717689100655
19/Jan/2016
134.32
1.6
1.2055455093429777
18/Jan/2016
132.72
-0.8
-0.5991611743559018
15/Jan/2016
133.52
-2.17
-1.599233547055789
14/Jan/2016
135.69
-3.29
-2.367247085911642
13/Jan/2016
138.98
0.34
0.24523946912867858
12/Jan/2016
138.64
0.79
0.5730866884294523
11/Jan/2016
137.85
-1.19
-0.8558688147295742
08/Jan/2016
139.04
0.14
0.1007919366450684
07/Jan/2016
138.9
-1.59
-1.1317531496903694
06/Jan/2016
140.49
-2.13
-1.4934791754312158
05/Jan/2016
142.62
-0.73
-0.5092431112661319
04/Jan/2016
143.35
-5.34
-3.591364584033896
30/Dec/2015
148.69
-0.56
-0.37520938023450584
29/Dec/2015
149.25
1.62
1.0973379394432026
23/Dec/2015
147.63
2.78
1.9192267863306869
22/Dec/2015
144.85
-0.93
-0.6379475922623131
21/Dec/2015
145.78
0.71
0.4894189012201006
18/Dec/2015
145.07
-1.93
-1.3129251700680271
17/Dec/2015
147
0.5
0.3412969283276451
16/Dec/2015
146.5
0.66
0.45255074053757544
15/Dec/2015
145.84
1.69
1.1723898716614638
14/Dec/2015
144.15
-0.58
-0.40074621709389896
11/Dec/2015
144.73
-2.67
-1.8113975576662145
10/Dec/2015
147.4
-0.8
-0.5398110661268556
09/Dec/2015
148.2
0.97
0.6588331182503566
08/Dec/2015
147.23
-2.63
-1.7549713065527826
07/Dec/2015
149.86
0.06
0.04005340453938585
04/Dec/2015
149.8
-0.65
-0.43203722166832836
03/Dec/2015
150.45
-0.82
-0.5420770807165994
02/Dec/2015
151.27
-0.37
-0.24399894486942758
01/Dec/2015
151.64
0.55
0.3640214441723476
30/Nov/2015
151.09
0.27
0.17902134995358707
27/Nov/2015
150.82
-0.48
-0.3172504957038995
26/Nov/2015
151.3
1.49
0.9945931513250117
25/Nov/2015
149.81
1.69
1.1409667836889008
24/Nov/2015
148.12
-1.77
-1.1808659683768097
23/Nov/2015
149.89
-1.78
-1.1736005802070284
20/Nov/2015
151.67
0.08
0.0527739296787387
19/Nov/2015
151.59
1.86
1.2422360248447204
18/Nov/2015
149.73
0.12
0.08020854220974534
17/Nov/2015
149.61
2.52
1.7132367937997144
16/Nov/2015
147.09
0.26
0.17707552952393926
13/Nov/2015
146.83
-2.12
-1.423296408190668
12/Nov/2015
148.95
-1.89
-1.2529832935560858
11/Nov/2015
150.84
1.67
1.119528055238989
10/Nov/2015
149.17
-1.49
-0.9889818133545732
09/Nov/2015
150.66
-0.59
-0.39008264462809916
06/Nov/2015
151.25
-2.23
-1.4529580401355224
05/Nov/2015
153.48
-0.25
-0.16262278019905027
04/Nov/2015
153.73
0.74
0.48369174455846786
03/Nov/2015
152.99
-1.33
-0.8618455158113012
02/Nov/2015
154.32
0.94
0.6128569565784326
30/Oct/2015
153.38
1.25
0.8216656806678498
29/Oct/2015
152.13
-2.29
-1.4829685273928248
28/Oct/2015
154.42
1.63
1.0668237450094902
27/Oct/2015
152.79
-1.36
-0.8822575413558222
26/Oct/2015
154.15
-0.47
-0.30397102574052515
23/Oct/2015
154.62
1.71
1.118304885226604
22/Oct/2015
152.91
0.1
0.0654407434068451
21/Oct/2015
152.81
0.14
0.09170105456212746
20/Oct/2015
152.67
-0.3
-0.19611688566385566
19/Oct/2015
152.97
-0.17
-0.11100953375995821
16/Oct/2015
153.14
1.11
0.7301190554495823
15/Oct/2015
152.03
0.14
0.09217196655474356
14/Oct/2015
151.89
0.86
0.5694232933854201
13/Oct/2015
151.03
-1.46
-0.9574398321201391
12/Oct/2015
152.49
-0.73
-0.4764391071661663
09/Oct/2015
153.22
2.45
1.6249917092259734
08/Oct/2015
150.77
-0.99
-0.6523458091723774
07/Oct/2015
151.76
1.39
0.9243865132672741
06/Oct/2015
150.37
1.79
1.2047381881814512
05/Oct/2015
148.58
4.94
3.439153439153439
02/Oct/2015
143.64
-0.32
-0.22228396776882467
01/Oct/2015
143.96
0.01
0.0069468565474122956
30/Sept/2015
143.95
0.41
0.28563466629510936
29/Sept/2015
143.54
-0.79
-0.5473567518880343
28/Sept/2015
144.33
-2.8
-1.903078909807653
25/Sept/2015
147.13
2.72
1.8835260716016897
24/Sept/2015
144.41
-2.1
-1.433349259436216
23/Sept/2015
146.51
-0.32
-0.21793911326023294
22/Sept/2015
146.83
-4.42
-2.922314049586777
21/Sept/2015
151.25
-0.67
-0.4410215903106898
18/Sept/2015
151.92
-2.35
-1.5233032994101252
17/Sept/2015
154.27
0.75
0.48853569567483063
16/Sept/2015
153.52
2.27
1.5008264462809917
15/Sept/2015
151.25
0.54
0.35830402760268065
14/Sept/2015
150.71
-0.78
-0.514885470988184
11/Sept/2015
151.49
-0.33
-0.21736266631537346
10/Sept/2015
151.82
-2.42
-1.5689834024896265
09/Sept/2015
154.24
2.32
1.5271195365982095
08/Sept/2015
151.92
2.81
1.884514787740594
07/Sept/2015
149.11
0.86
0.5801011804384486
04/Sept/2015
148.25
-3.4
-2.2420046158918563
03/Sept/2015
151.65
0.88
0.5836704914770843
02/Sept/2015
150.77
1.13
0.7551456829724672
01/Sept/2015
149.64
-3.76
-2.451108213820078
28/Aug/2015
153.4
0.39
0.2548853016142736
27/Aug/2015
153.01
0.82
0.5388001839805506
26/Aug/2015
152.19
-1.39
-0.9050657637713244
25/Aug/2015
153.58
5.21
3.5114915414167283
24/Aug/2015
148.37
-8.23
-5.255427841634738
21/Aug/2015
156.6
-1.82
-1.148844842822876
20/Aug/2015
158.42
-1.4
-0.8759854836691278
19/Aug/2015
159.82
-2.12
-1.3091268371001605
18/Aug/2015
161.94
0.36
0.2227998514667657
17/Aug/2015
161.58
-1.16
-0.7127934128057023
14/Aug/2015
162.74
-0.05
-0.03071441734750292
13/Aug/2015
162.79
0.83
0.5124722153618178
12/Aug/2015
161.96
-2.68
-1.6277939747327503
11/Aug/2015
164.64
-0.71
-0.4293921983671001
10/Aug/2015
165.35
1.37
0.8354677399682888
07/Aug/2015
163.98
-1.38
-0.8345428156748912
06/Aug/2015
165.36
-0.27
-0.1630139467487774
05/Aug/2015
165.63
0.77
0.46706296251364793
04/Aug/2015
164.86
-0.54
-0.3264812575574365
03/Aug/2015
165.4
0.49
0.29713176884361164
31/Jul/2015
164.91
2.32
1.4269020234946799
30/Jul/2015
162.59
-0.84
-0.5139815211405495
29/Jul/2015
163.43
1.18
0.7272727272727273
28/Jul/2015
162.25
0.27
0.16668724533893073
27/Jul/2015
161.98
-2.18
-1.327972709551657
24/Jul/2015
164.16
-0.69
-0.41856232939035487
23/Jul/2015
164.85
0.09
0.05462490895848507
22/Jul/2015
164.76
-1.56
-0.937950937950938
21/Jul/2015
166.32
-0.06
-0.03606202668589975
20/Jul/2015
166.38
0.33
0.1987353206865402
17/Jul/2015
166.05
-0.95
-0.5688622754491018
16/Jul/2015
167
1.68
1.0162109847568352
15/Jul/2015
165.32
0.21
0.12718793531585004
14/Jul/2015
165.11
0.3
0.18202778957587526
13/Jul/2015
164.81
1.07
0.6534750213753512
10/Jul/2015
163.74
4.56
2.8646814926498303
09/Jul/2015
159.18
3.79
2.4390243902439024
08/Jul/2015
155.39
-0.29
-0.18627954779033915
07/Jul/2015
155.68
-2.34
-1.4808252119984813
06/Jul/2015
158.02
-2.24
-1.3977286908773243
03/Jul/2015
160.26
-1.41
-0.8721469660419373
02/Jul/2015
161.67
-0.93
-0.5719557195571956
01/Jul/2015
162.6
0.67
0.4137590316803557
30/Jun/2015
161.93
-1.81
-1.1054110174667156
29/Jun/2015
163.74
-4.24
-2.5241100130967973
26/Jun/2015
167.98
0.51
0.30453215501283815
25/Jun/2015
167.47
-0.58
-0.34513537637607855
24/Jun/2015
168.05
-0.62
-0.3675816683464754
22/Jun/2015
168.67
3.59
2.1747031742185605
19/Jun/2015
165.08
0.32
0.19422189851905802
18/Jun/2015
164.76
1.25
0.76447923674393
17/Jun/2015
163.51
0
0
16/Jun/2015
163.51
0.83
0.5102040816326531
15/Jun/2015
162.68
-2.13
-1.2923973059887144
12/Jun/2015
164.81
-2.7
-1.6118440690108053
11/Jun/2015
167.51
1.68
1.0130856901646264
10/Jun/2015
165.83
3.56
2.193874406852776
09/Jun/2015
162.27
-1.02
-0.6246555208524711
08/Jun/2015
163.29
0.49
0.300982800982801
05/Jun/2015
162.8
-5.13
-3.0548442803549096
04/Jun/2015
167.93
-0.01
-0.005954507562224604
03/Jun/2015
167.94
1.37
0.8224770366812751
02/Jun/2015
166.57
1.1
0.6647730706472472
01/Jun/2015
165.47
-1.99
-1.188343485011346
29/May/2015
167.46
0.57
0.3415423332734136
28/May/2015
166.89
-0.19
-0.11371797941106057
27/May/2015
167.08
0.51
0.3061775829981389
26/May/2015
166.57
-3.23
-1.9022379269729093
22/May/2015
169.8
-0.88
-0.5155847199437544
21/May/2015
170.68
1.09
0.6427265758594257
20/May/2015
169.59
-0.08
-0.047150350680733186
19/May/2015
169.67
0.09
0.05307229626135158
18/May/2015
169.58
-0.47
-0.27638929726551015
15/May/2015
170.05
0.72
0.42520522057520815
13/May/2015
169.33
1.8
1.0744344296543902
12/May/2015
167.53
-0.98
-0.5815678594742152
11/May/2015
168.51
0.22
0.1307267217303464
08/May/2015
168.29
4.05
2.465903555772041
07/May/2015
164.24
-1.27
-0.7673252371457918
06/May/2015
165.51
-0.23
-0.13877156992880416
05/May/2015
165.74
0.12
0.07245501750996257
30/Apr/2015
165.62
-1.17
-0.7014809041309431
29/Apr/2015
166.79
0.12
0.07199856002879942
28/Apr/2015
166.67
-1.32
-0.785761057205786
27/Apr/2015
167.99
2.51
1.5167996132463137
24/Apr/2015
165.48
1.32
0.804093567251462
23/Apr/2015
164.16
0.03
0.018278194114421494
22/Apr/2015
164.13
-0.38
-0.23098899762932346
21/Apr/2015
164.51
0.84
0.5132278365002749
20/Apr/2015
163.67
0.44
0.2695582919806408
17/Apr/2015
163.23
-1.89
-1.1446220930232558
16/Apr/2015
165.12
0.02
0.012113870381586917
15/Apr/2015
165.1
0.89
0.541988916631143
14/Apr/2015
164.21
0.45
0.2747923790913532
13/Apr/2015
163.76
0.43
0.26327067899344886
10/Apr/2015
163.33
-0.3
-0.18334046324023712
09/Apr/2015
163.63
-0.94
-0.5711855137631403
08/Apr/2015
164.57
0.19
0.11558583769315002
07/Apr/2015
164.38
2.47
1.5255388796244826
02/Apr/2015
161.91
2.14
1.3394254240470678
01/Apr/2015
159.77
0.34
0.21325973781596938
31/Mar/2015
159.43
-3.66
-2.244159666441842
30/Mar/2015
163.09
0.49
0.3013530135301353
27/Mar/2015
162.6
1
0.6188118811881188
26/Mar/2015
161.6
-3.46
-2.09620743971889
25/Mar/2015
165.06
-0.59
-0.356172653184425
24/Mar/2015
165.65
0.81
0.49138558602281
23/Mar/2015
164.84
1.25
0.7641053854147564
20/Mar/2015
163.59
3.5
2.1862702229995628
19/Mar/2015
160.09
0.94
0.5906377631165567
18/Mar/2015
159.15
0.89
0.5623657272842159
17/Mar/2015
158.26
-0.63
-0.39650072377116247
16/Mar/2015
158.89
2.7
1.7286638069018503
13/Mar/2015
156.19
-2.06
-1.30173775671406
12/Mar/2015
158.25
1.81
1.1569930963947839
11/Mar/2015
156.44
-1.52
-0.962268928842745
10/Mar/2015
157.96
-2.15
-1.3428268065704827
09/Mar/2015
160.11
-1.14
-0.7069767441860465
06/Mar/2015
161.25
-2.04
-1.2493110417049422
05/Mar/2015
163.29
1.74
1.0770659238625813
04/Mar/2015
161.55
-2.35
-1.4338010982306284
03/Mar/2015
163.9
-0.44
-0.2677376171352075
02/Mar/2015
164.34
-0.07
-0.04257648561523022
27/Feb/2015
164.41
0.23
0.14009014496284566
26/Feb/2015
164.18
-0.23
-0.1398941670214707
25/Feb/2015
164.41
0.79
0.48282606038381615
24/Feb/2015
163.62
-0.1
-0.0610798924993892
23/Feb/2015
163.72
2.04
1.2617516081147946
20/Feb/2015
161.68
-0.83
-0.5107378007507231
19/Feb/2015
162.51
0.57
0.35198221563542054
18/Feb/2015
161.94
1.01
0.6276020630087615
17/Feb/2015
160.93
-0.45
-0.27884496220101623
16/Feb/2015
161.38
-0.34
-0.21023992085085333
13/Feb/2015
161.72
1.47
0.9173166926677067
12/Feb/2015
160.25
2.52
1.5976668991314271
11/Feb/2015
157.73
-0.63
-0.3978277342763324
10/Feb/2015
158.36
0.88
0.5588011176022352
09/Feb/2015
157.48
-1.46
-0.9185856297974079
06/Feb/2015
158.94
-0.18
-0.11312217194570136
05/Feb/2015
159.12
0.28
0.17627801561319567
04/Feb/2015
158.84
-0.51
-0.3200502039535613
03/Feb/2015
159.35
3.77
2.423190641470626
02/Feb/2015
155.58
-0.73
-0.46702066406499904
30/Jan/2015
156.31
-0.49
-0.3125
29/Jan/2015
156.8
-0.4
-0.2544529262086514
28/Jan/2015
157.2
-0.03
-0.019080328181644724
27/Jan/2015
157.23
0.19
0.12098828323993886
26/Jan/2015
157.04
0.95
0.6086232301877122
23/Jan/2015
156.09
0.59
0.37942122186495175
22/Jan/2015
155.5
0.45
0.29022895840051594
21/Jan/2015
155.05
0.42
0.27161611588954276
20/Jan/2015
154.63
0.09
0.05823734955351365
19/Jan/2015
154.54
2.74
1.8050065876152832
16/Jan/2015
151.8
0.49
0.3238384772982619
15/Jan/2015
151.31
1.13
0.7524304168331336
14/Jan/2015
150.18
-2.12
-1.39198949441891
13/Jan/2015
152.3
2.71
1.8116184236914232
12/Jan/2015
149.59
-0.38
-0.2533840101353604
09/Jan/2015
149.97
-0.78
-0.5174129353233831
08/Jan/2015
150.75
2.2
1.4809828340626052
07/Jan/2015
148.55
-0.69
-0.4623425355132672
06/Jan/2015
149.24
-0.54
-0.36052877553745494
05/Jan/2015
149.78
-4.75
-3.0738367954442505
02/Jan/2015
154.53
-1.46
-0.9359574331687929
30/Dec/2014
155.99
-0.9
-0.5736503282554656
29/Dec/2014
156.89
--
--
23/Dec/2014
156.95
-0.11
-0.07003692856233287
22/Dec/2014
157.06
0.98
0.627883136852896
19/Dec/2014
156.08
0.33
0.21187800963081863
18/Dec/2014
155.75
2.64
1.7242505388282934
17/Dec/2014
153.11
1.83
1.2096774193548387
16/Dec/2014
151.28
-2.37
-1.5424666449723397
15/Dec/2014
153.65
-2.7
-1.726894787336105
12/Dec/2014
156.35
-1.27
-0.8057353127775663
11/Dec/2014
157.62
-0.71
-0.4484304932735426
10/Dec/2014
158.33
-0.86
-0.5402349393806144
09/Dec/2014
159.19
-1.84
-1.1426442277836428
08/Dec/2014
161.03
-0.18
-0.11165560449103654
05/Dec/2014
161.21
0.5
0.31111940762864787
04/Dec/2014
160.71
-1.33
-0.820784991360158
03/Dec/2014
162.04
0.4
0.24746349913387775
02/Dec/2014
161.64
-0.56
-0.34525277435265106
01/Dec/2014
162.2
-0.07
-0.0431379799100265
28/Nov/2014
162.27
-0.77
-0.4722767419038273
27/Nov/2014
163.04
0.39
0.23977866584691054
26/Nov/2014
162.65
0.35
0.21565003080714726
25/Nov/2014
162.3
0.95
0.5887821506042764
24/Nov/2014
161.35
0.32
0.1987207352667205
21/Nov/2014
161.03
2.02
1.2703603546946733
20/Nov/2014
159.01
-0.7
-0.4382944086156158
19/Nov/2014
159.71
0.23
0.14421871081013293
18/Nov/2014
159.48
2.36
1.5020366598778003
17/Nov/2014
157.12
0.67
0.42825183764781083
14/Nov/2014
156.45
-0.71
-0.45176889793840674
13/Nov/2014
157.16
0.39
0.24877208649614085
12/Nov/2014
156.77
-0.87
-0.5518903831514844
11/Nov/2014
157.64
0.65
0.4140391107713867
10/Nov/2014
156.99
1.12
0.7185475075383332
07/Nov/2014
155.87
-1.93
-1.2230671736375158
06/Nov/2014
157.8
0.95
0.6056742110296461
05/Nov/2014
156.85
0.54
0.3454673405412322
04/Nov/2014
156.31
-0.44
-0.2807017543859649
03/Nov/2014
156.75
-1.16
-0.7345956557532772
31/Oct/2014
157.91
2.01
1.2892880051314946
30/Oct/2014
155.9
-1.71
-1.0849565382907176
29/Oct/2014
157.61
0.71
0.45251752708731674
28/Oct/2014
156.9
1.86
1.1996904024767803
27/Oct/2014
155.04
-0.5
-0.32146071750032146
24/Oct/2014
155.54
0.6
0.38724667613269653
23/Oct/2014
154.94
0.22
0.1421923474663909
22/Oct/2014
154.72
0.56
0.3632589517384536
21/Oct/2014
154.16
2.37
1.561367679030239
20/Oct/2014
151.79
0.3
0.19803287345699386
17/Oct/2014
151.49
3.8
2.5729568691177467
16/Oct/2014
147.69
-2.73
-1.814918228958915
15/Oct/2014
150.42
-1.61
-1.059001512859304
14/Oct/2014
152.03
-1.41
-0.9189259645464025
13/Oct/2014
153.44
0.17
0.1109153780909506
10/Oct/2014
153.27
-3.39
-2.1639218690157027
09/Oct/2014
156.66
0.45
0.28807374687920106
08/Oct/2014
156.21
-1.26
-0.8001524099828539
07/Oct/2014
157.47
-1.59
-0.999622783855149
06/Oct/2014
159.06
1.53
0.971243572652828
03/Oct/2014
157.53
-1.6
-1.0054672280525356
02/Oct/2014
159.13
-1.94
-1.2044452722418824
01/Oct/2014
161.07
-0.61
-0.3772884710539337
30/Sept/2014
161.68
-2.84
-1.7262338925358618
29/Sept/2014
164.52
-1.11
-0.6701684477449737
26/Sept/2014
165.63
-0.86
-0.5165475403928164
25/Sept/2014
166.49
-0.69
-0.4127287953104438
24/Sept/2014
167.18
-1.3
-0.7716049382716049
23/Sept/2014
168.48
-1.68
-0.9873060648801129
22/Sept/2014
170.16
-1.03
-0.6016706583328465
19/Sept/2014
171.19
0.21
0.12282138261785004
18/Sept/2014
170.98
0.47
0.2756436572635036
17/Sept/2014
170.51
1.45
0.8576836626049923
16/Sept/2014
169.06
-0.55
-0.32427333294027477
15/Sept/2014
169.61
0.13
0.07670521595468492
12/Sept/2014
169.48
-0.15
-0.08842775452455344
11/Sept/2014
169.63
0.11
0.06488909863142991
10/Sept/2014
169.52
0.06
0.03540658562492623
09/Sept/2014
169.46
-1.19
-0.6973337239964841
08/Sept/2014
170.65
-1.09
-0.6346803307325026
05/Sept/2014
171.74
-1.09
-0.6306775444077996
04/Sept/2014
172.83
-0.36
-0.20786419539234366
03/Sept/2014
173.19
1.88
1.0974257194559571
02/Sept/2014
171.31
-0.14
-0.08165645960921551
01/Sept/2014
171.45
0.32
0.18699234500087653
29/Aug/2014
171.13
-0.16
-0.09340883881137253
28/Aug/2014
171.29
-0.97
-0.5631022872402183
27/Aug/2014
172.26
0.08
0.04646300383319782
26/Aug/2014
172.18
1.94
1.1395676691729324
22/Aug/2014
170.24
-0.18
-0.10562140593827016
21/Aug/2014
170.42
1.07
0.6318275760259817
20/Aug/2014
169.35
-0.78
-0.4584729324634103
19/Aug/2014
170.13
0.3
0.17664723547076489
18/Aug/2014
169.83
0.82
0.4851783918111354
14/Aug/2014
169.01
1.07
0.6371323091580327
13/Aug/2014
167.94
0.55
0.3285739888882251
12/Aug/2014
167.39
-0.51
-0.30375223347230496
11/Aug/2014
167.9
2.2
1.327700663850332
08/Aug/2014
165.7
-1.77
-1.0569057144563205
07/Aug/2014
167.47
0.58
0.34753430403259633
06/Aug/2014
166.89
-2.09
-1.2368327612735235
05/Aug/2014
168.98
-0.63
-0.3714403631861329
04/Aug/2014
169.61
-0.72
-0.4227088592731756
01/Aug/2014
170.33
-1.06
-0.6184724896435031
31/Jul/2014
171.39
-2.34
-1.3469176308064237
30/Jul/2014
173.73
-1.31
-0.748400365630713
29/Jul/2014
175.04
0.94
0.539919586444572
28/Jul/2014
174.1
-1.43
-0.8146755540363471
25/Jul/2014
175.53
-0.35
-0.19899931771662496
24/Jul/2014
175.88
0.26
0.14804691948525225
23/Jul/2014
175.62
0.45
0.25689330364788493
22/Jul/2014
175.17
1.41
0.81146408839779
21/Jul/2014
173.76
-0.54
-0.3098106712564544
18/Jul/2014
174.3
-1.61
-0.9152407481098289
17/Jul/2014
175.91
-0.61
-0.3455699070926807
16/Jul/2014
176.52
0.96
0.5468215994531784
15/Jul/2014
175.56
-0.4
-0.22732439190725165
14/Jul/2014
175.96
2.07
1.1904077290240958
11/Jul/2014
173.89
0.17
0.09785862307160949
10/Jul/2014
173.72
-2.05
-1.1662968652215964
09/Jul/2014
175.77
-0.82
-0.46435245483889237
08/Jul/2014
176.59
-1.87
-1.047853860809145
07/Jul/2014
178.46
-1.49
-0.8280077799388719
04/Jul/2014
179.95
-0.04
-0.022223456858714373
03/Jul/2014
179.99
0.87
0.48570790531487273
02/Jul/2014
179.12
0.3
0.16776646907504753
01/Jul/2014
178.82
1.19
0.6699318808759781
30/Jun/2014
177.63
0.67
0.37861663652802896
27/Jun/2014
176.96
1.06
0.602615122228539
26/Jun/2014
175.9
-1.32
-0.7448369258548696
25/Jun/2014
177.22
-1.38
-0.7726763717805151
24/Jun/2014
178.6
-1.26
-0.7005448682308462
20/Jun/2014
179.86
-0.67
-0.37112945216861465
19/Jun/2014
180.53
1.84
1.0297162683977839
18/Jun/2014
178.69
0.8
0.44971611670133227
17/Jun/2014
177.89
-0.13
-0.07302550275249972
16/Jun/2014
178.02
0.01
0.005617661929105107
13/Jun/2014
178.01
-0.69
-0.38612199216564075
12/Jun/2014
178.7
0.15
0.08401008120974517
11/Jun/2014
178.55
-0.61
-0.3404777852199152
10/Jun/2014
179.16
-0.2
-0.11150758251561106
06/Jun/2014
179.36
2.29
1.2932738465013836
04/Jun/2014
177.07
-0.45
-0.2534925642181163
03/Jun/2014
177.52
-0.23
-0.12939521800281295
02/Jun/2014
177.75
0.19
0.10700608245100247
30/May/2014
177.56
0.42
0.23710059839674832
28/May/2014
177.14
-0.9
-0.505504381037969
27/May/2014
178.04
1.81
1.0270669012086477
23/May/2014
176.23
-0.1
-0.05671184710486021
22/May/2014
176.33
0.25
0.14198091776465244
21/May/2014
176.08
0.56
0.31905195989061075
20/May/2014
175.52
-0.52
-0.2953874119518291
19/May/2014
176.04
-0.09
-0.05109862033725089
16/May/2014
176.13
0.46
0.2618546137644447
15/May/2014
175.67
-1.34
-0.757019377436303
14/May/2014
177.01
0.2
0.11311577399468356
13/May/2014
176.81
-0.36
-0.20319467178416212
12/May/2014
177.17
1.45
0.8251764170270885
09/May/2014
175.72
-1.94
-1.0919734323989643
08/May/2014
177.66
1
0.5660590965696819
07/May/2014
176.66
0.53
0.3009140975415886
06/May/2014
176.13
0.05
0.028396183552930485
02/May/2014
176.08
0.3
0.1706678803049266
30/Apr/2014
175.78
1.67
0.9591637470564586
28/Apr/2014
174.11
0.59
0.34001844167819273
25/Apr/2014
173.52
0.28
0.1616254906488109
24/Apr/2014
173.24
-0.81
-0.4653835104854927
23/Apr/2014
174.05
-0.43
-0.24644658413571757
22/Apr/2014
174.48
2.46
1.4300662713637948
17/Apr/2014
172.02
1.08
0.6318006318006318
16/Apr/2014
170.94
0.06
0.0351123595505618
15/Apr/2014
170.88
0.8
0.4703668861712135
14/Apr/2014
170.08
-0.18
-0.10572066251615177
11/Apr/2014
170.26
-3.43
-1.9747826587598596
10/Apr/2014
173.69
0.47
0.2713312550513797
09/Apr/2014
173.22
1.6
0.9322922736277823
08/Apr/2014
171.62
-0.73
-0.4235567159849144
07/Apr/2014
172.35
-0.77
-0.4447781885397412
04/Apr/2014
173.12
-0.12
-0.06926806742091896
03/Apr/2014
173.24
-0.02
-0.01154334526145677
02/Apr/2014
173.26
-0.27
-0.15559269290612573
01/Apr/2014
173.53
0.85
0.4922399814686125
31/Mar/2014
172.68
-0.1
-0.05787706910522051
28/Mar/2014
172.78
0.82
0.47685508257734355
27/Mar/2014
171.96
0.11
0.06400931044515566
26/Mar/2014
171.85
1.75
1.02880658436214
25/Mar/2014
170.1
2.09
1.243973573001607
24/Mar/2014
168.01
-2.3
-1.3504785391345193
21/Mar/2014
170.31
1.63
0.9663267725871473
20/Mar/2014
168.68
-2.57
-1.5007299270072993
19/Mar/2014
171.25
-0.02
-0.01167746832486717
18/Mar/2014
171.27
1.15
0.6759934164119445
17/Mar/2014
170.12
2.17
1.292051205715987
14/Mar/2014
167.95
-2.81
-1.6455844460060904
13/Mar/2014
170.76
-0.53
-0.30941677856267147
12/Mar/2014
171.29
-2.17
-1.2510088781275222
11/Mar/2014
173.46
1.5
0.8722958827634334
10/Mar/2014
171.96
-2.28
-1.3085399449035813
07/Mar/2014
174.24
-1.19
-0.6783332383286781
06/Mar/2014
175.43
1.64
0.9436676448587376
05/Mar/2014
173.79
0.14
0.0806219406852865
04/Mar/2014
173.65
2.26
1.3186300250889784
03/Mar/2014
171.39
-3.45
-1.973232669869595
28/Feb/2014
174.84
2.12
1.2274201018990274
27/Feb/2014
172.72
-0.18
-0.10410641989589357
26/Feb/2014
172.9
-1
-0.5750431282346176
25/Feb/2014
173.9
0.51
0.29413460983909107
24/Feb/2014
173.39
0.08
0.04616006000807801
21/Feb/2014
173.31
1.73
1.0082760228464855
20/Feb/2014
171.58
-1.1
-0.6370164466064396
19/Feb/2014
172.68
0.32
0.18565792527268507
18/Feb/2014
172.36
0.17
0.09872814913758057
17/Feb/2014
172.19
1.18
0.6900181275948775
14/Feb/2014
171.01
2
1.1833619312466719
13/Feb/2014
169.01
-0.61
-0.35962740242895885
12/Feb/2014
169.62
1.63
0.9702958509435086
11/Feb/2014
167.99
1.51
0.9070158577606919
10/Feb/2014
166.48
0.68
0.4101326899879373
07/Feb/2014
165.8
1.61
0.9805712893598879
06/Feb/2014
164.19
2.47
1.527331189710611
05/Feb/2014
161.72
0.19
0.11762520893951588
04/Feb/2014
161.53
-0.96
-0.5908055880361869
03/Feb/2014
162.49
0.47
0.29008764350080235
31/Jan/2014
162.02
-2.59
-1.573415952858271
30/Jan/2014
164.61
0.1
0.06078657832350617
29/Jan/2014
164.51
-2.14
-1.2841284128412842
28/Jan/2014
166.65
0.66
0.3976143141153082
27/Jan/2014
165.99
-2.08
-1.2375795799369311
24/Jan/2014
168.07
-2.93
-1.713450292397661
23/Jan/2014
171
-0.24
-0.1401541695865452
22/Jan/2014
171.24
-0.03
-0.017516202487300753
21/Jan/2014
171.27
0.54
0.316288877174486
20/Jan/2014
170.73
-0.09
-0.05268703898840885
17/Jan/2014
170.82
-0.1
-0.05850690381465013
16/Jan/2014
170.92
0.6
0.3522780648191639
15/Jan/2014
170.32
1.1
0.6500413662687625
14/Jan/2014
169.22
0
0
13/Jan/2014
169.22
-0.04
-0.023632281696797826
10/Jan/2014
169.26
1.03
0.6122570290673482
09/Jan/2014
168.23
0.27
0.16075256013336509
08/Jan/2014
167.96
-0.18
-0.10705364577138099
07/Jan/2014
168.14
0.67
0.4000716546247089
06/Jan/2014
167.47
0.1
0.05974786401386151
03/Jan/2014
167.37
0.19
0.1136499581289628
02/Jan/2014
167.18
-2.09
-1.2347137708985645
30/Dec/2013
169.27
-0.21
-0.12390842577295257
27/Dec/2013
169.48
3.63
2.188724751281278
23/Dec/2013
165.85
1.07
0.6493506493506493
20/Dec/2013
164.78
1.51
0.924848410608195
19/Dec/2013
163.27
0.9
0.5542895855145655
18/Dec/2013
162.37
1.29
0.8008443009684629
17/Dec/2013
161.08
-1.27
-0.7822605481983369
16/Dec/2013
162.35
2.59
1.6211817726589886
13/Dec/2013
159.76
-1
-0.6220452848967405
12/Dec/2013
160.76
-2.03
-1.2470053443086184
11/Dec/2013
162.79
-0.29
-0.17782683345597253
10/Dec/2013
163.08
-0.38
-0.23247277621436438
09/Dec/2013
163.46
1.04
0.6403152321142717
06/Dec/2013
162.42
0.64
0.39559896155272595
05/Dec/2013
161.78
0.6
0.3722546221615585
04/Dec/2013
161.18
-2.41
-1.4731951830796504
03/Dec/2013
163.59
-1.21
-0.7342233009708737
02/Dec/2013
164.8
-1.53
-0.9198581133890459
29/Nov/2013
166.33
0.21
0.1264146400192632
28/Nov/2013
166.12
0.74
0.4474543475631878
27/Nov/2013
165.38
1.27
0.7738711839619767
26/Nov/2013
164.11
-0.33
-0.2006810994891754
25/Nov/2013
164.44
0.19
0.1156773211567732
22/Nov/2013
164.25
1.17
0.717439293598234
21/Nov/2013
163.08
-0.83
-0.5063754499420413
20/Nov/2013
163.91
0.16
0.09770992366412214
19/Nov/2013
163.75
-1.28
-0.7756165545658366
18/Nov/2013
165.03
1.37
0.8371013075889038
15/Nov/2013
163.66
1.24
0.7634527767516316
14/Nov/2013
162.42
1.51
0.9384127773289417
13/Nov/2013
160.91
-1.7
-1.0454461595227846
12/Nov/2013
162.61
-0.2
-0.12284257723727043
11/Nov/2013
162.81
1.73
1.0740004966476284
08/Nov/2013
161.08
-1.93
-1.1839764431629962
07/Nov/2013
163.01
-1.5
-0.9117986748525926
06/Nov/2013
164.51
2.5
1.5431146225541634
05/Nov/2013
162.01
-1.58
-0.9658292071642521
04/Nov/2013
163.59
-0.48
-0.2925580544889376
31/Oct/2013
164.07
-1.77
-1.0672937771345876
30/Oct/2013
165.84
0.19
0.11469966797464534
29/Oct/2013
165.65
0.69
0.4182832201745878
28/Oct/2013
164.96
-0.81
-0.4886288230681064
25/Oct/2013
165.77
-0.4
-0.24071733766624542
24/Oct/2013
166.17
1.53
0.9293002915451894
23/Oct/2013
164.64
-1.58
-0.9505474672121285
22/Oct/2013
166.22
2.64
1.613889228512043
21/Oct/2013
163.58
0.46
0.2820009808729769
18/Oct/2013
163.12
1.62
1.0030959752321982
17/Oct/2013
161.5
1.47
0.9185777666687496
16/Oct/2013
160.03
0.94
0.5908605192029669
15/Oct/2013
159.09
0.41
0.2583816486009579
14/Oct/2013
158.68
0.32
0.20207123010861328
11/Oct/2013
158.36
1.12
0.7122869498855253
10/Oct/2013
157.24
2.35
1.517205758925689
09/Oct/2013
154.89
-1.98
-1.2621916236374067
08/Oct/2013
156.87
0.05
0.03188368830506313
07/Oct/2013
156.82
-1.02
-0.6462240243284338
04/Oct/2013
157.84
-0.46
-0.29058749210360074
03/Oct/2013
158.3
0.24
0.15184107301024927
02/Oct/2013
158.06
0.26
0.16476552598225602
01/Oct/2013
157.8
0.57
0.36252623545124973
30/Sept/2013
157.23
-1.17
-0.7386363636363636
27/Sept/2013
158.4
-0.53
-0.33348014849304725
26/Sept/2013
158.93
0.42
0.2649675099362816
25/Sept/2013
158.51
0.07
0.04418076243372886
24/Sept/2013
158.44
-0.18
-0.11347875425545328
23/Sept/2013
158.62
-1.1
-0.6887052341597796
20/Sept/2013
159.72
-0.62
-0.38667830859423724
19/Sept/2013
160.34
3.63
2.3163805755854763
17/Sept/2013
156.71
-0.37
-0.23554876496052968
16/Sept/2013
157.08
2.19
1.4139066434243657
13/Sept/2013
154.89
-0.19
-0.1225174103688419
12/Sept/2013
155.08
0.27
0.17440733802725922
11/Sept/2013
154.81
0.65
0.4216398546964193
10/Sept/2013
154.16
2.34
1.541298906599921
09/Sept/2013
151.82
1.46
0.9710029263101889
06/Sept/2013
150.36
0.21
0.13986013986013987
05/Sept/2013
150.15
1.16
0.7785757433384791
04/Sept/2013
148.99
-0.64
-0.42772171356011496
03/Sept/2013
149.63
-0.59
-0.39275728930901344
02/Sept/2013
150.22
2.26
1.5274398486077319
30/Aug/2013
147.96
-0.91
-0.6112715792302008
29/Aug/2013
148.87
0.22
0.14799865455768585
28/Aug/2013
148.65
-2.12
-1.4061152749220667
27/Aug/2013
150.77
-2.1
-1.3737162294760255
23/Aug/2013
152.87
0.63
0.4138202837624803
22/Aug/2013
152.24
0.75
0.49508218364248463
21/Aug/2013
151.49
-0.35
-0.2305057955742887
20/Aug/2013
151.84
-0.95
-0.6217684403429544
19/Aug/2013
152.79
-0.3
-0.1959631589261219
16/Aug/2013
153.09
-0.59
-0.3839146277980219
14/Aug/2013
153.68
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
14-Aug-2013
Month End Date
Monthly Total (NAV) Return
31/Aug/2013
-3.72202
30/Sept/2013
6.399589
31/Oct/2013
4.350315
30/Nov/2013
1.377461
31/Dec/2013
1.76757
31/Jan/2014
-4.283098
28/Feb/2014
7.912603
31/Mar/2014
-0.449377
30/Apr/2014
1.795228
31/May/2014
1.012629
30/Jun/2014
0.039423
31/Jul/2014
-3.51292
31/Aug/2014
-0.151701
30/Sept/2014
-3.966517
31/Oct/2014
-2.331766
30/Nov/2014
2.761066
31/Dec/2014
-3.870093
31/Jan/2015
0.205141
28/Feb/2015
5.18201
31/Mar/2015
-2.255266
30/Apr/2015
3.882582
31/May/2015
1.110977
30/Jun/2015
-3.302281
31/Jul/2015
1.840301
31/Aug/2015
-6.979565
30/Sept/2015
-4.38771
31/Oct/2015
6.550886
30/Nov/2015
-1.493024
31/Dec/2015
-1.588457
31/Jan/2016
-7.559352
29/Feb/2016
-2.146235
31/Mar/2016
6.757768
30/Apr/2016
2.405571
31/May/2016
0.281613
30/Jun/2016
-6.089041
31/Jul/2016
4.50733
31/Aug/2016
1.437644
30/Sept/2016
-0.413652
31/Oct/2016
-2.820079
30/Nov/2016
-1.799187
31/Dec/2016
5.104905
31/Jan/2017
2.881844
28/Feb/2017
0.1708
31/Mar/2017
3.975428
30/Apr/2017
4.171081
31/May/2017
4.785814
30/Jun/2017
-0.539819
31/Jul/2017
2.366142
31/Aug/2017
-0.131062
30/Sept/2017
2.819513
31/Oct/2017
0.707422
30/Nov/2017
0.6205
31/Dec/2017
1.279888
31/Jan/2018
5.577575
28/Feb/2018
-5.342764
31/Mar/2018
-1.637974
30/Apr/2018
2.414689
31/May/2018
-2.709402
30/Jun/2018
-0.859157
31/Jul/2018
3.358833
31/Aug/2018
-2.706141
30/Sept/2018
0.036125
31/Oct/2018
-7.265786
30/Nov/2018
-1.07822
31/Dec/2018
-4.637337
31/Jan/2019
5.998892
28/Feb/2019
3.653117
31/Mar/2019
0.443098
30/Apr/2019
3.813452
31/May/2019
-5.421429
30/Jun/2019
6.617552
31/Jul/2019
-1.575949
31/Aug/2019
-2.204705
30/Sept/2019
2.319308
31/Oct/2019
3.25336
30/Nov/2019
1.472019
31/Dec/2019
3.794509
31/Jan/2020
-2.200404
29/Feb/2020
-10.511397
31/Mar/2020
-14.559601
30/Apr/2020
7.130584
31/May/2020
5.095866
30/Jun/2020
2.885683
31/Jul/2020
5.966828
31/Aug/2020
2.996755
30/Sept/2020
-3.22747
31/Oct/2020
-6.364282
30/Nov/2020
19.03119
31/Dec/2020
3.64058
31/Jan/2021
-1.247343
28/Feb/2021
2.141037
31/Mar/2021
3.05282
30/Apr/2021
5.318283
31/May/2021
3.493585
30/Jun/2021
-0.811551
31/Jul/2021
1.711676
31/Aug/2021
0.996891
30/Sept/2021
-4.752573
31/Oct/2021
4.665209
30/Nov/2021
-3.716048
31/Dec/2021
4.613795
31/Jan/2022
-4.400435
28/Feb/2022
-3.631761
31/Mar/2022
0.928489
30/Apr/2022
-5.282615
31/May/2022
0.407263
30/Jun/2022
-10.934595
31/Jul/2022
5.559772
31/Aug/2022
-5.560549
30/Sept/2022
-9.309076
31/Oct/2022
7.640626
30/Nov/2022
12.297477
31/Dec/2022
-0.313387
31/Jan/2023
7.610179
28/Feb/2023
-0.049609
31/Mar/2023
2.425024
30/Apr/2023
3.189697
31/May/2023
-4.47604
30/Jun/2023
4.327453
31/Jul/2023
3.138705
31/Aug/2023
-3.673344
30/Sept/2023
-3.927138
31/Oct/2023
-3.973585
30/Nov/2023
9.304649
31/Dec/2023
5.399011
31/Jan/2024
0.102041
29/Feb/2024
1.794088
Ex-Date
Total Distribution
29/Sept/2023
3.466195
31/Mar/2023
1.697296
30/Sept/2022
3.027966
31/Mar/2022
1.622004
30/Sept/2021
2.86386
31/Mar/2021
1.565151
30/Sept/2020
1.885372
31/Mar/2020
1.43638