iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,480,770 Inception Date 14/Aug/2013 Fund Launch Date 23/Oct/2012 Share Class Currency USD Base Currency EUR Asset Class Equity Benchmark Index MSCI EUROPE Net ( custom 4pm LUX ) in USD Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.20% ISIN LU0960941838 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 50,000,000.00 Minimum Subsequent Investment USD 1,000.00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEN7 SEDOL BCZQ608 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 14/Aug/2013 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 203.97 -1.51 -0.7348647070274479 27/Mar/2024 205.48 0.02 0.009734254842791784 26/Mar/2024 205.46 0.17 0.08280968386185396 25/Mar/2024 205.29 0.83 0.4059473735694023 22/Mar/2024 204.46 -0.99 -0.4818690678997323 21/Mar/2024 205.45 2.16 1.062521520979881 20/Mar/2024 203.29 0.44 0.2169090460931723 19/Mar/2024 202.85 -0.49 -0.24097570571456672 18/Mar/2024 203.34 -1.31 -0.6401172733935988 15/Mar/2024 204.65 0.3 0.14680694886224616 14/Mar/2024 204.35 -1.58 -0.7672510076239499 13/Mar/2024 205.93 1.44 0.7041909139811238 12/Mar/2024 204.49 1.89 0.932872655478776 11/Mar/2024 202.6 -2.07 -1.0113841794107588 08/Mar/2024 204.67 0.85 0.41703463840643706 07/Mar/2024 203.82 2.94 1.4635603345280765 06/Mar/2024 200.88 0.9 0.45004500450045004 05/Mar/2024 199.98 0.32 0.1602724631874186 04/Mar/2024 199.66 1.31 0.6604487017897656 01/Mar/2024 198.35 -1.37 -0.6859603444822752 29/Feb/2024 199.72 1.51 0.7618182735482569 28/Feb/2024 198.21 -0.9 -0.4520114509567576 27/Feb/2024 199.11 -0.21 -0.1053582179409994 26/Feb/2024 199.32 -0.04 -0.020064205457463884 23/Feb/2024 199.36 0.76 0.3826787512588117 22/Feb/2024 198.6 2.11 1.0738459972517684 21/Feb/2024 196.49 -0.37 -0.18795082799959362 20/Feb/2024 196.86 0.78 0.397796817625459 19/Feb/2024 196.08 1.02 0.5229160258382036 16/Feb/2024 195.06 0.39 0.2003390352904916 15/Feb/2024 194.67 2.42 1.258777633289987 14/Feb/2024 192.25 1.17 0.6123089805317145 13/Feb/2024 191.08 -2.98 -1.5356075440585386 12/Feb/2024 194.06 0.77 0.3983651508096642 09/Feb/2024 193.29 -0.3 -0.1549666821633349 08/Feb/2024 193.59 -0.13 -0.06710716498038406 07/Feb/2024 193.72 0.47 0.24320827943078913 06/Feb/2024 193.25 0.85 0.4417879417879418 05/Feb/2024 192.4 -1.4 -0.7223942208462333 02/Feb/2024 193.8 -0.04 -0.020635575732562937 01/Feb/2024 193.84 -2.36 -1.202854230377166 31/Jan/2024 196.2 1.23 0.6308662871210956 30/Jan/2024 194.97 1.15 0.5933340212568362 29/Jan/2024 193.82 -0.78 -0.40082219938335045 26/Jan/2024 194.6 2.43 1.2645053858562731 25/Jan/2024 192.17 -0.23 -0.11954261954261955 24/Jan/2024 192.4 2.96 1.5625 23/Jan/2024 189.44 -0.99 -0.5198760699469621 22/Jan/2024 190.43 1.39 0.7352941176470589 19/Jan/2024 189.04 0.15 0.07941129758060246 18/Jan/2024 188.89 2.22 1.189264477420046 17/Jan/2024 186.67 -3.34 -1.7578022209357402 16/Jan/2024 190.01 -1.86 -0.9694063688956064 15/Jan/2024 191.87 -1.65 -0.8526250516742455 12/Jan/2024 193.52 0.81 0.4203206891183644 11/Jan/2024 192.71 -0.02 -0.010377211643231464 10/Jan/2024 192.73 0.09 0.046719269102990034 09/Jan/2024 192.64 -0.85 -0.43929918858855754 08/Jan/2024 193.49 0.34 0.1760289930106135 05/Jan/2024 193.15 0.56 0.2907731450231061 04/Jan/2024 192.59 1.19 0.6217345872518286 03/Jan/2024 191.4 -2.33 -1.2027047953337118 02/Jan/2024 193.73 -2.27 -1.1581632653061225 29/Dec/2023 196 -0.46 -0.23414435508500459 28/Dec/2023 196.46 0.61 0.31146285422517234 27/Dec/2023 195.85 1.15 0.5906522855675398 22/Dec/2023 194.7 1.29 0.6669768884752598 21/Dec/2023 193.41 0.08 0.04138002379351368 20/Dec/2023 193.33 -0.06 -0.03102538911008842 19/Dec/2023 193.39 1.48 0.7711948309103226 18/Dec/2023 191.91 -0.33 -0.17166042446941324 15/Dec/2023 192.24 -1.16 -0.5997931747673216 14/Dec/2023 193.4 4.45 2.35512040222281 13/Dec/2023 188.95 0.65 0.34519383961763145 12/Dec/2023 188.3 0.07 0.03718854592785422 11/Dec/2023 188.23 -0.05 -0.026556192904185257 08/Dec/2023 188.28 1.86 0.9977470228516253 07/Dec/2023 186.42 -1.1 -0.58660409556314 06/Dec/2023 187.52 0.61 0.32636028034883097 05/Dec/2023 186.91 0.2 0.10711799046649885 04/Dec/2023 186.71 0.23 0.12333762333762334 01/Dec/2023 186.48 0.52 0.2796300279630028 30/Nov/2023 185.96 -0.26 -0.13961980453227366 29/Nov/2023 186.22 1.2 0.6485785320505891 28/Nov/2023 185.02 -0.64 -0.34471614779704834 27/Nov/2023 185.66 -0.1 -0.053832902670111975 24/Nov/2023 185.76 1.08 0.5847953216374269 23/Nov/2023 184.68 1.15 0.6266005557674494 22/Nov/2023 183.53 -0.95 -0.5149609713790113 21/Nov/2023 184.48 0.2 0.10853049706967657 20/Nov/2023 184.28 1.37 0.749002241539555 17/Nov/2023 182.91 0.95 0.5220927676412398 16/Nov/2023 181.96 0.33 0.18168804712877828 15/Nov/2023 181.63 0.94 0.5202280148320327 14/Nov/2023 180.69 5.07 2.886914929962419 13/Nov/2023 175.62 1.19 0.6822220948231382 10/Nov/2023 174.43 -3.06 -1.7240407910304807 09/Nov/2023 177.49 1.38 0.7836011583669298 08/Nov/2023 176.11 1.24 0.7090981872247956 07/Nov/2023 174.87 -1.08 -0.6138107416879796 06/Nov/2023 175.95 -0.17 -0.09652509652509653 03/Nov/2023 176.12 1.21 0.6917843462352067 02/Nov/2023 174.91 4.78 2.8096161758655147 31/Oct/2023 170.13 0.97 0.5734216126743911 30/Oct/2023 169.16 0.66 0.3916913946587537 27/Oct/2023 168.5 -0.73 -0.43136559711635053 26/Oct/2023 169.23 -0.22 -0.1298318087931543 25/Oct/2023 169.45 -0.96 -0.5633472214071944 24/Oct/2023 170.41 0.9 0.5309421273081234 23/Oct/2023 169.51 -1.22 -0.7145785743571721 20/Oct/2023 170.73 -1.62 -0.9399477806788512 19/Oct/2023 172.35 -1.55 -0.8913168487636572 18/Oct/2023 173.9 -0.63 -0.36096946083767834 17/Oct/2023 174.53 -0.61 -0.3482927943359598 16/Oct/2023 175.14 -0.73 -0.41507931995223746 13/Oct/2023 175.87 -1.32 -0.7449630340312658 12/Oct/2023 177.19 -1.25 -0.7005155794664873 11/Oct/2023 178.44 1.78 1.0075851918940337 10/Oct/2023 176.66 2.97 1.7099430018999366 09/Oct/2023 173.69 1.97 1.1472163987887258 06/Oct/2023 171.72 -0.77 -0.4464026900110151 05/Oct/2023 172.49 1.17 0.6829325239318235 04/Oct/2023 171.32 0.27 0.15784858228588133 03/Oct/2023 171.05 -2.22 -1.2812373751947828 02/Oct/2023 173.27 -3.9 -2.2012756109950895 29/Sept/2023 177.17 -0.55 -0.3094755795633581 28/Sept/2023 177.72 -0.33 -0.18534119629317608 27/Sept/2023 178.05 -1.37 -0.7635715081930665 26/Sept/2023 179.42 -0.02 -0.011145786892554615 25/Sept/2023 179.44 -2.55 -1.401175888785098 22/Sept/2023 181.99 -0.65 -0.3558913710030661 21/Sept/2023 182.64 -3.38 -1.8170089237716374 20/Sept/2023 186.02 2.13 1.1583011583011582 19/Sept/2023 183.89 0.56 0.30546009927453227 18/Sept/2023 183.33 -2.83 -1.5201976794155565 15/Sept/2023 186.16 1.81 0.9818280444806076 14/Sept/2023 184.35 0.63 0.34291312867406926 13/Sept/2023 183.72 -0.22 -0.11960421876698923 12/Sept/2023 183.94 0.03 0.01631232668152901 11/Sept/2023 183.91 0.68 0.37111826665938985 08/Sept/2023 183.23 0.71 0.38899846592154286 07/Sept/2023 182.52 -0.81 -0.4418262150220913 06/Sept/2023 183.33 -1.36 -0.7363690508419514 05/Sept/2023 184.69 -1.83 -0.9811280291657731 04/Sept/2023 186.52 -0.22 -0.11781086001927814 01/Sept/2023 186.74 -1.28 -0.6807786405701521 31/Aug/2023 188.02 -1.39 -0.7338577688612006 30/Aug/2023 189.41 2.4 1.2833538313459174 29/Aug/2023 187.01 1.83 0.9882276703747704 28/Aug/2023 185.18 1.15 0.6248981144378634 25/Aug/2023 184.03 -1.19 -0.6424792139077853 24/Aug/2023 185.22 0.65 0.3521699084358238 23/Aug/2023 184.57 0.35 0.18999022907393334 22/Aug/2023 184.22 0.09 0.048878509748547225 21/Aug/2023 184.13 1.9 1.0426384239697086 18/Aug/2023 182.23 -2.7 -1.4600118963932298 17/Aug/2023 184.93 -1.45 -0.7779804700075116 16/Aug/2023 186.38 -0.98 -0.5230572160546542 14/Aug/2023 187.36 -1.68 -0.8887008040626323 11/Aug/2023 189.04 -4.01 -2.0771820771820773 10/Aug/2023 193.05 2.97 1.5625 09/Aug/2023 190.08 2.28 1.2140575079872205 08/Aug/2023 187.8 -1.03 -0.5454641741248742 07/Aug/2023 188.83 0 0 04/Aug/2023 188.83 1.53 0.816871329418046 03/Aug/2023 187.3 -2.44 -1.2859702751133129 02/Aug/2023 189.74 -3.22 -1.6687396351575456 01/Aug/2023 192.96 -2.23 -1.142476561299247 31/Jul/2023 195.19 0.66 0.3392792885416131 28/Jul/2023 194.53 -0.35 -0.17959770114942528 27/Jul/2023 194.88 2.67 1.3891056656781644 26/Jul/2023 192.21 -1.18 -0.610165985831739 25/Jul/2023 193.39 0.25 0.1294397846121984 24/Jul/2023 193.14 -0.34 -0.17572875749431466 21/Jul/2023 193.48 -0.97 -0.49884289020313705 20/Jul/2023 194.45 -0.03 -0.015425750719868367 19/Jul/2023 194.48 1.08 0.5584281282316442 18/Jul/2023 193.4 0.62 0.32161012553169416 17/Jul/2023 192.78 -1.49 -0.7669737993514182 14/Jul/2023 194.27 0.21 0.10821395444707822 13/Jul/2023 194.06 3.94 2.072375341889333 12/Jul/2023 190.12 4.04 2.1711092003439383 11/Jul/2023 186.08 1.33 0.7198917456021651 10/Jul/2023 184.75 1.28 0.6976617430642612 07/Jul/2023 183.47 0.27 0.14737991266375547 06/Jul/2023 183.2 -3.78 -2.0216065889399935 05/Jul/2023 186.98 -1.73 -0.9167505696571459 04/Jul/2023 188.71 -0.27 -0.1428722616149857 03/Jul/2023 188.98 -0.27 -0.142668428005284 30/Jun/2023 189.25 3.03 1.6271077220491892 29/Jun/2023 186.22 -0.56 -0.29981796766249064 28/Jun/2023 186.78 1.25 0.6737454859052444 27/Jun/2023 185.53 0.02 0.010781089968195785 26/Jun/2023 185.51 -1.31 -0.701209720586661 22/Jun/2023 186.82 -0.3 -0.16032492518170158 21/Jun/2023 187.12 -1.22 -0.6477646808962515 20/Jun/2023 188.34 -0.8 -0.4229671143068626 19/Jun/2023 189.14 -2.48 -1.2942281598998018 16/Jun/2023 191.62 2.52 1.33262823902697 15/Jun/2023 189.1 0.26 0.13768269434441854 14/Jun/2023 188.84 1.81 0.9677591830187671 13/Jun/2023 187.03 1.39 0.7487610428786899 12/Jun/2023 185.64 0.25 0.13485085495442042 09/Jun/2023 185.39 -0.1 -0.053911262062644884 08/Jun/2023 185.49 -0.21 -0.11308562197092084 07/Jun/2023 185.7 1.49 0.8088594538841539 06/Jun/2023 184.21 -0.51 -0.27609354699003896 05/Jun/2023 184.72 -0.6 -0.32376429958989855 02/Jun/2023 185.32 3.39 1.8633540372670807 01/Jun/2023 181.93 0.53 0.2921719955898567 31/May/2023 181.4 -3.05 -1.6535646516671185 30/May/2023 184.45 -0.24 -0.12994747956034436 26/May/2023 184.69 1.56 0.8518538742969475 25/May/2023 183.13 -0.96 -0.5214840567113912 24/May/2023 184.09 -4.17 -2.215021778391586 23/May/2023 188.26 -1.14 -0.6019007391763463 22/May/2023 189.4 -0.24 -0.1265555789917739 19/May/2023 189.64 2.39 1.2763684913217623 17/May/2023 187.25 -1.28 -0.6789370391980056 16/May/2023 188.53 -0.58 -0.30669980434667654 15/May/2023 189.11 -0.05 -0.026432649608796786 12/May/2023 189.16 1.44 0.7670999360750054 11/May/2023 187.72 -1.98 -1.043753294675804 10/May/2023 189.7 -1.96 -1.0226442658875092 08/May/2023 191.66 1.99 1.0491906996362104 05/May/2023 189.67 0.88 0.46612638381270194 04/May/2023 188.79 -0.93 -0.49019607843137253 03/May/2023 189.72 0.86 0.45536376151646724 02/May/2023 188.86 -1.04 -0.5476566614007372 28/Apr/2023 189.9 0.22 0.1159848165331084 27/Apr/2023 189.68 -0.27 -0.14214266912345355 26/Apr/2023 189.95 -0.42 -0.22062299732100646 25/Apr/2023 190.37 -1.39 -0.7248644138506466 24/Apr/2023 191.76 2.18 1.1499103280936809 21/Apr/2023 189.58 0.02 0.010550749103186326 20/Apr/2023 189.56 -0.09 -0.04745583970471922 19/Apr/2023 189.65 -0.37 -0.19471634564782656 18/Apr/2023 190.02 1.06 0.560965283657917 17/Apr/2023 188.96 -1.52 -0.7979840403191936 14/Apr/2023 190.48 1.04 0.5489864864864865 13/Apr/2023 189.44 1.5 0.7981270618282431 12/Apr/2023 187.94 1.71 0.9182194061107233 11/Apr/2023 186.23 1.48 0.8010825439783491 06/Apr/2023 184.75 -0.12 -0.06491047763293124 05/Apr/2023 184.87 -0.59 -0.31812789819907256 04/Apr/2023 185.46 1.18 0.6403299327110918 03/Apr/2023 184.28 0.25 0.13584741618214421 31/Mar/2023 184.03 -0.75 -0.40588808312587943 30/Mar/2023 184.78 3.04 1.6727192692857928 29/Mar/2023 181.74 2.79 1.559094719195306 28/Mar/2023 178.95 0.03 0.01676727028839705 27/Mar/2023 178.92 2.76 1.5667574931880108 24/Mar/2023 176.16 -4.75 -2.6256149466585597 23/Mar/2023 180.91 0.84 0.4664852557338813 22/Mar/2023 180.07 1.28 0.7159237093797193 21/Mar/2023 178.79 2.89 1.6429789653212052 20/Mar/2023 175.9 3.75 2.178332849259367 17/Mar/2023 172.15 -1.69 -0.9721583064887253 16/Mar/2023 173.84 1.91 1.1109172337579247 15/Mar/2023 171.93 -6.92 -3.8691641039977633 14/Mar/2023 178.85 2.02 1.1423401006616525 13/Mar/2023 176.83 -2.23 -1.2453926058304479 10/Mar/2023 179.06 -1.57 -0.8691800919005702 09/Mar/2023 180.63 0.46 0.25531442526502746 08/Mar/2023 180.17 -2 -1.0978756106933085 07/Mar/2023 182.17 -1.12 -0.6110535217415025 06/Mar/2023 183.29 0.99 0.5430608886450905 03/Mar/2023 182.3 1.99 1.1036548167045643 02/Mar/2023 180.31 -1.42 -0.7813789687998679 01/Mar/2023 181.73 0.4 0.22059229029945404 28/Feb/2023 181.33 -0.43 -0.23657570422535212 27/Feb/2023 181.76 2.62 1.4625432622529866 24/Feb/2023 179.14 -3.5 -1.9163381515549716 23/Feb/2023 182.64 0.45 0.2469948954388276 22/Feb/2023 182.19 -0.69 -0.37729658792650916 21/Feb/2023 182.88 -1.16 -0.630297761356227 20/Feb/2023 184.04 1.19 0.6508066721356303 17/Feb/2023 182.85 -0.04 -0.02187107004210181 16/Feb/2023 182.89 -0.08 -0.0437230147018637 15/Feb/2023 182.97 -1.85 -1.0009739205713668 14/Feb/2023 184.82 2.03 1.1105640352316866 13/Feb/2023 182.79 1.96 1.0838909472985676 10/Feb/2023 180.83 -3.68 -1.99447184434448 09/Feb/2023 184.51 1.58 0.8637183622150549 08/Feb/2023 182.93 2.28 1.262109050650429 07/Feb/2023 180.65 -0.97 -0.5340821495430019 06/Feb/2023 181.62 -1.94 -1.0568751361952495 03/Feb/2023 183.56 -1.05 -0.5687665890255132 02/Feb/2023 184.61 1.39 0.7586508023141578 01/Feb/2023 183.22 1.8 0.992172858560247 31/Jan/2023 181.42 -1.52 -0.8308735104405817 30/Jan/2023 182.94 0.24 0.13136288998357964 27/Jan/2023 182.7 -0.09 -0.049236829148202856 26/Jan/2023 182.79 1.05 0.577748431825685 25/Jan/2023 181.74 0.43 0.23716287022227125 24/Jan/2023 181.31 -0.87 -0.4775496761444725 23/Jan/2023 182.18 1.39 0.7688478345041208 20/Jan/2023 180.79 0.17 0.09412025246373602 19/Jan/2023 180.62 -3.79 -2.0552030800932704 18/Jan/2023 184.41 1.69 0.9249124343257443 17/Jan/2023 182.72 0.71 0.3900884566782045 16/Jan/2023 182.01 0.79 0.4359342235956296 13/Jan/2023 181.22 2.24 1.2515364845234105 12/Jan/2023 178.98 -0.25 -0.1394855771913184 11/Jan/2023 179.23 2.18 1.231290595876871 10/Jan/2023 177.05 -0.94 -0.5281195572784988 09/Jan/2023 177.99 5.82 3.3803798571179646 06/Jan/2023 172.17 0.61 0.3555607367684775 05/Jan/2023 171.56 -1.12 -0.6485985638174658 04/Jan/2023 172.68 2.55 1.4988538176688415 03/Jan/2023 170.13 0.56 0.33024709559473964 02/Jan/2023 169.57 0.98 0.5812918915712676 30/Dec/2022 168.59 -0.48 -0.28390607440705035 29/Dec/2022 169.07 0.03 0.017747278750591577 28/Dec/2022 169.04 0.98 0.5831250743781983 27/Dec/2022 168.06 0.75 0.4482696790389098 23/Dec/2022 167.31 -0.61 -0.36326822296331585 22/Dec/2022 167.92 -0.77 -0.45645859268480643 21/Dec/2022 168.69 1.79 1.072498502097064 20/Dec/2022 166.9 -0.35 -0.20926756352765322 19/Dec/2022 167.25 -0.39 -0.23264137437365784 16/Dec/2022 167.64 -2.89 -1.694716472174984 15/Dec/2022 170.53 -3.36 -1.9322560239231699 14/Dec/2022 173.89 -2.31 -1.3110102156640182 13/Dec/2022 176.2 5.86 3.4401784665962194 12/Dec/2022 170.34 -0.66 -0.38596491228070173 09/Dec/2022 171 1.22 0.7185769819766757 08/Dec/2022 169.78 -0.14 -0.08239171374764595 07/Dec/2022 169.92 -0.75 -0.43944454209878714 06/Dec/2022 170.67 -0.94 -0.54775362741099 05/Dec/2022 171.61 -0.08 -0.0465956083639117 02/Dec/2022 171.69 -1.43 -0.8260166358595195 01/Dec/2022 173.12 4 2.3651844843897822 30/Nov/2022 169.12 1.48 0.8828441899308042 29/Nov/2022 167.64 -1.06 -0.6283343212803794 28/Nov/2022 168.7 -0.19 -0.1124992598732903 25/Nov/2022 168.89 -0.64 -0.3775143042529346 24/Nov/2022 169.53 1.88 1.1213838353713093 23/Nov/2022 167.65 2.3 1.3909888116117326 22/Nov/2022 165.35 0.49 0.2972218852359578 21/Nov/2022 164.86 -0.39 -0.23600605143721634 18/Nov/2022 165.25 2.2 1.349279362158847 17/Nov/2022 163.05 -2.38 -1.4386749682645228 16/Nov/2022 165.43 -1.18 -0.7082408018726367 15/Nov/2022 166.61 1.28 0.7742091574426904 14/Nov/2022 165.33 1.31 0.7986830874283624 11/Nov/2022 164.02 2.51 1.5540833384929726 10/Nov/2022 161.51 6.24 4.018805950924197 09/Nov/2022 155.27 0.01 0.0064408089656060805 08/Nov/2022 155.26 1.18 0.7658359293873312 07/Nov/2022 154.08 0.39 0.2537575639273863 04/Nov/2022 153.69 5.84 3.9499492729117347 03/Nov/2022 147.85 -3.08 -2.0406811104485523 02/Nov/2022 150.93 0.33 0.21912350597609562 31/Oct/2022 150.6 -0.6 -0.3968253968253968 27/Oct/2022 151.2 -0.01 -0.0066133192249189865 26/Oct/2022 151.21 1.6 1.069447229463271 25/Oct/2022 149.61 1.85 1.2520303194369247 24/Oct/2022 147.76 4 2.782415136338342 21/Oct/2022 143.76 -0.1 -0.06951202558042541 20/Oct/2022 143.86 0.22 0.15316067947646894 19/Oct/2022 143.64 -2.82 -1.9254403932814421 18/Oct/2022 146.46 2.22 1.5391014975041597 17/Oct/2022 144.24 2.74 1.9363957597173145 14/Oct/2022 141.5 3.99 2.9016071558432115 13/Oct/2022 137.51 -1.12 -0.8079059366659453 12/Oct/2022 138.63 0.15 0.10831889081455806 11/Oct/2022 138.48 -1.85 -1.3183211002636641 10/Oct/2022 140.33 -1.09 -0.770753783057559 07/Oct/2022 141.42 -2.94 -2.036575228595179 06/Oct/2022 144.36 -1.26 -0.865265760197775 05/Oct/2022 145.62 -1.68 -1.140529531568228 04/Oct/2022 147.3 6.46 4.586765123544447 03/Oct/2022 140.84 0.93 0.6647130298048746 30/Sept/2022 139.91 -0.75 -0.5332006256220674 29/Sept/2022 140.66 -0.04 -0.028429282160625444 28/Sept/2022 140.7 -1.05 -0.7407407407407407 27/Sept/2022 141.75 -0.92 -0.6448447466180697 26/Sept/2022 142.67 -0.68 -0.47436344611091735 23/Sept/2022 143.35 -5.4 -3.630252100840336 22/Sept/2022 148.75 -2.44 -1.613863350750711 21/Sept/2022 151.19 -0.7 -0.46085983277371784 20/Sept/2022 151.89 -1.31 -0.8550913838120104 19/Sept/2022 153.2 -0.57 -0.3706834883267217 16/Sept/2022 153.77 -3.22 -2.051086056436716 15/Sept/2022 156.99 -0.54 -0.34279184917158634 14/Sept/2022 157.53 -2.58 -1.6113921678845793 13/Sept/2022 160.11 -3.1 -1.8993934195208626 12/Sept/2022 163.21 4.17 2.6219818913480886 09/Sept/2022 159.04 4.7 3.045224828301153 08/Sept/2022 154.34 1.02 0.6652752413253327 07/Sept/2022 153.32 -0.72 -0.4674110620618021 06/Sept/2022 154.04 -0.5 -0.3235408308528536 05/Sept/2022 154.54 -1.27 -0.8150953083884218 02/Sept/2022 155.81 1.95 1.267385935265826 01/Sept/2022 153.86 -3.75 -2.3792906541463106 31/Aug/2022 157.61 -1.85 -1.1601655587608177 30/Aug/2022 159.46 0.21 0.13186813186813187 29/Aug/2022 159.25 -3.82 -2.3425522781627524 26/Aug/2022 163.07 0.43 0.264387604525332 25/Aug/2022 162.64 1.2 0.7433102081268583 24/Aug/2022 161.44 -0.89 -0.5482658781494486 23/Aug/2022 162.33 -0.32 -0.19674146941284967 22/Aug/2022 162.65 -3.07 -1.8525223268163167 19/Aug/2022 165.72 -1.8 -1.0744985673352436 18/Aug/2022 167.52 -0.63 -0.3746654772524532 17/Aug/2022 168.15 -1.02 -0.6029437843589289 16/Aug/2022 169.17 -0.62 -0.3651569585959126 12/Aug/2022 169.79 -1.38 -0.8062160425308174 11/Aug/2022 171.17 1.2 0.7060069424016003 10/Aug/2022 169.97 2.18 1.2992431014959176 09/Aug/2022 167.79 -0.98 -0.5806719203649938 08/Aug/2022 168.77 2.31 1.3877207737594617 05/Aug/2022 166.46 -1.67 -0.9932790102896568 04/Aug/2022 168.13 1.42 0.8517785375802291 03/Aug/2022 166.71 -0.23 -0.13777405055708639 02/Aug/2022 166.94 -1.58 -0.9375741751720864 01/Aug/2022 168.52 1.63 0.9766912337467794 29/Jul/2022 166.89 2.91 1.774606659348701 28/Jul/2022 163.98 0.9 0.5518763796909493 27/Jul/2022 163.08 0.5 0.307540902940091 26/Jul/2022 162.58 -1.35 -0.8235222351003477 25/Jul/2022 163.93 0.27 0.16497617010876206 22/Jul/2022 163.66 1.57 0.9685976926398914 21/Jul/2022 162.09 0.43 0.26599035011753064 20/Jul/2022 161.66 -0.23 -0.14207177713262092 19/Jul/2022 161.89 2.2 1.3776692341411485 18/Jul/2022 159.69 4.09 2.62853470437018 15/Jul/2022 155.6 3.51 2.3078440397133275 14/Jul/2022 152.09 -2.98 -1.9217127748758625 13/Jul/2022 155.07 -1.28 -0.818676047329709 12/Jul/2022 156.35 -0.55 -0.3505417463352454 11/Jul/2022 156.9 -0.9 -0.5703422053231939 08/Jul/2022 157.8 -0.74 -0.4667591774946386 07/Jul/2022 158.54 2.56 1.641236055904603 06/Jul/2022 155.98 0.85 0.5479275446399794 05/Jul/2022 155.13 -5.74 -3.5680984645987444 04/Jul/2022 160.87 1.09 0.6821880085117036 01/Jul/2022 159.78 1.68 1.0626185958254268 30/Jun/2022 158.1 -4.56 -2.803393581704168 29/Jun/2022 162.66 -2.7 -1.632801161103048 28/Jun/2022 165.36 1.29 0.78624977143902 27/Jun/2022 164.07 1.75 1.0781172991621488 24/Jun/2022 162.32 2.57 1.6087636932707354 22/Jun/2022 159.75 -2.01 -1.2425816023738872 21/Jun/2022 161.76 1.74 1.0873640794900636 20/Jun/2022 160.02 0.43 0.26944044113039667 17/Jun/2022 159.59 1.61 1.0191163438409925 16/Jun/2022 157.98 -3.75 -2.3186792802819514 15/Jun/2022 161.73 0.79 0.4908661613023487 14/Jun/2022 160.94 -0.75 -0.4638505782670542 13/Jun/2022 161.69 -5.09 -3.0519246912099773 10/Jun/2022 166.78 -7.64 -4.380231624813669 09/Jun/2022 174.42 -2.14 -1.2120525600362484 08/Jun/2022 176.56 0.53 0.3010850423223314 07/Jun/2022 176.03 -0.99 -0.5592588408089482 03/Jun/2022 177.02 1.01 0.5738310323277086 02/Jun/2022 176.01 -0.94 -0.5312235094659509 01/Jun/2022 176.95 -0.56 -0.3154751844966481 31/May/2022 177.51 -1.77 -0.9872824631860776 30/May/2022 179.28 1.55 0.8721093793957126 27/May/2022 177.73 4.97 2.8768233387358184 25/May/2022 172.76 -1.04 -0.5983889528193326 24/May/2022 173.8 1.15 0.666087460179554 23/May/2022 172.65 1.75 1.0239906377998829 20/May/2022 170.9 3.4 2.029850746268657 19/May/2022 167.5 -2.7 -1.5863689776733254 18/May/2022 170.2 -1.89 -1.0982625370445698 17/May/2022 172.09 4.62 2.758703051292769 16/May/2022 167.47 0.87 0.5222088835534213 13/May/2022 166.6 3.74 2.2964509394572024 12/May/2022 162.86 -4.43 -2.648096120509295 11/May/2022 167.29 0.49 0.29376498800959233 10/May/2022 166.8 -1.21 -0.7201952264746146 06/May/2022 168.01 -5.66 -3.2590545287038637 05/May/2022 173.67 0.13 0.07491068341592716 04/May/2022 173.54 -0.48 -0.27583036432593955 03/May/2022 174.02 0.49 0.2823719241629689 02/May/2022 173.53 -3.26 -1.8439957011143164 29/Apr/2022 176.79 3.47 2.002077082852527 28/Apr/2022 173.32 0.01 0.005770007501009752 27/Apr/2022 173.31 -2.64 -1.5004262574595055 26/Apr/2022 175.95 -0.46 -0.2607561929595828 25/Apr/2022 176.41 -4.68 -2.5843503230437905 22/Apr/2022 181.09 -4.94 -2.655485674353599 21/Apr/2022 186.03 2.13 1.1582381729200653 20/Apr/2022 183.9 2.23 1.2275004128364617 19/Apr/2022 181.67 -0.96 -0.5256529595356733 14/Apr/2022 182.63 0.92 0.5063012492432998 13/Apr/2022 181.71 -1.66 -0.9052734907563942 12/Apr/2022 183.37 -0.83 -0.4505971769815418 11/Apr/2022 184.2 1.08 0.5897771952817824 08/Apr/2022 183.12 -0.59 -0.3211583473953514 07/Apr/2022 183.71 1.69 0.9284693989671464 06/Apr/2022 182.02 -4.65 -2.491026945947394 05/Apr/2022 186.67 0.28 0.15022265142979774 04/Apr/2022 186.39 0.13 0.0697949103403844 01/Apr/2022 186.26 -0.39 -0.20894722743102062 31/Mar/2022 186.65 -3.48 -1.830326618629359 30/Mar/2022 190.13 -0.44 -0.23088628850291232 29/Mar/2022 190.57 5.05 2.7220784821043553 28/Mar/2022 185.52 -0.43 -0.2312449583221296 25/Mar/2022 185.95 1.2 0.6495263870094723 24/Mar/2022 184.75 -0.12 -0.06491047763293124 23/Mar/2022 184.87 -2.63 -1.4026666666666667 22/Mar/2022 187.5 1.07 0.5739419621305584 21/Mar/2022 186.43 1.59 0.8602034191733391 18/Mar/2022 184.84 1.33 0.7247561440793417 17/Mar/2022 183.51 0.47 0.2567744755244755 16/Mar/2022 183.04 6.13 3.465038720253236 15/Mar/2022 176.91 -1.29 -0.7239057239057239 14/Mar/2022 178.2 2.38 1.3536571493572973 11/Mar/2022 175.82 -0.22 -0.1249715973642354 10/Mar/2022 176.04 0.77 0.43932218862326694 09/Mar/2022 175.27 7.12 4.234314600059471 08/Mar/2022 168.15 -1.69 -0.9950541686292982 07/Mar/2022 169.84 -2.35 -1.3647714733724374 04/Mar/2022 172.19 -9.66 -5.312070387682156 03/Mar/2022 181.85 -0.92 -0.5033648848279259 02/Mar/2022 182.77 -2.29 -1.2374365070787852 01/Mar/2022 185.06 -1.48 -0.7933955183874772 28/Feb/2022 186.54 -0.76 -0.40576615056059795 25/Feb/2022 187.3 6.39 3.532143054557515 24/Feb/2022 180.91 -10.46 -5.465851491874379 23/Feb/2022 191.37 0 0 22/Feb/2022 191.37 0.88 0.46196650742821144 21/Feb/2022 190.49 -3.67 -1.8901936547177585 18/Feb/2022 194.16 -0.12 -0.06176652254478073 17/Feb/2022 194.28 -1.31 -0.6697683930671302 16/Feb/2022 195.59 0.66 0.3385830811060381 15/Feb/2022 194.93 2.77 1.4415070774354704 14/Feb/2022 192.16 -5.51 -2.787474072949866 11/Feb/2022 197.67 -1.25 -0.6283933239493263 10/Feb/2022 198.92 -0.87 -0.4354572300915962 09/Feb/2022 199.79 4.28 2.1891463352258196 08/Feb/2022 195.51 -0.95 -0.4835589941972921 07/Feb/2022 196.46 1.23 0.6300261230343697 04/Feb/2022 195.23 -1.84 -0.9336783883899122 03/Feb/2022 197.07 -1.83 -0.9200603318250377 02/Feb/2022 198.9 2.03 1.031137298725047 01/Feb/2022 196.87 3.3 1.7048096295913624 31/Jan/2022 193.57 3.18 1.6702557907453122 28/Jan/2022 190.39 -3.76 -1.9366469224826166 27/Jan/2022 194.15 -1.04 -0.5328141810543573 26/Jan/2022 195.19 5.01 2.6343464086654746 25/Jan/2022 190.18 -0.28 -0.1470124960621653 24/Jan/2022 190.46 -7.22 -3.652367462565763 21/Jan/2022 197.68 -3.48 -1.7299661960628356 20/Jan/2022 201.16 -0.62 -0.30726533848746157 19/Jan/2022 201.78 1.09 0.5431262145597688 18/Jan/2022 200.69 -3.07 -1.50667451904201 17/Jan/2022 203.76 0.56 0.2755905511811024 14/Jan/2022 203.2 -1.98 -0.9650063359001853 13/Jan/2022 205.18 1.07 0.5242271324285924 12/Jan/2022 204.11 3.45 1.7193262234625735 11/Jan/2022 200.66 1.33 0.667235238047459 10/Jan/2022 199.33 -2.95 -1.4583745303539648 07/Jan/2022 202.28 0.04 0.01977848101265823 06/Jan/2022 202.24 -2.99 -1.4569020123763583 05/Jan/2022 205.23 0.42 0.20506811190859822 04/Jan/2022 204.81 2.22 1.0958092699540944 03/Jan/2022 202.59 -0.32 -0.1577053866246119 30/Dec/2021 202.91 0.47 0.2321675558190081 29/Dec/2021 202.44 0.18 0.08899436369029962 28/Dec/2021 202.26 1.16 0.5768274490303331 27/Dec/2021 201.1 1.05 0.5248687828042989 23/Dec/2021 200.05 3.21 1.630766104450315 22/Dec/2021 196.84 1.45 0.7421055325246942 21/Dec/2021 195.39 1.99 1.0289555325749742 20/Dec/2021 193.4 -2.1 -1.0741687979539642 17/Dec/2021 195.5 -2.19 -1.10779503262684 16/Dec/2021 197.69 3.82 1.970392531077526 15/Dec/2021 193.87 -1.4 -0.716956009627695 14/Dec/2021 195.27 -1.21 -0.6158387622149837 13/Dec/2021 196.48 -0.41 -0.20823810249377825 10/Dec/2021 196.89 -0.36 -0.18250950570342206 09/Dec/2021 197.25 -1.01 -0.5094320589125391 08/Dec/2021 198.26 0.97 0.4916620203760961 07/Dec/2021 197.29 3.92 2.0272017376014895 06/Dec/2021 193.37 1.77 0.9237995824634656 03/Dec/2021 191.6 -1.45 -0.7511007511007511 02/Dec/2021 193.05 -1.05 -0.5409582689335394 01/Dec/2021 194.1 0.55 0.28416429863084475 30/Nov/2021 193.55 0.25 0.12933264355923435 29/Nov/2021 193.3 0.17 0.0880236110391964 26/Nov/2021 193.13 -4.44 -2.2473047527458623 25/Nov/2021 197.57 1.58 0.8061635797744783 24/Nov/2021 195.99 -2.52 -1.2694574580625662 23/Nov/2021 198.51 -1.56 -0.7797270955165692 22/Nov/2021 200.07 -1.09 -0.5418572280771525 19/Nov/2021 201.16 -1.25 -0.6175584210266292 18/Nov/2021 202.41 -0.52 -0.25624599615631005 17/Nov/2021 202.93 0.07 0.03450655624568668 16/Nov/2021 202.86 -0.7 -0.343878954607978 15/Nov/2021 203.56 0.46 0.22648941408173315 12/Nov/2021 203.1 0.13 0.0640488742178647 11/Nov/2021 202.97 -0.93 -0.4561059342815105 10/Nov/2021 203.9 -0.45 -0.2202104232933692 09/Nov/2021 204.35 -0.22 -0.10754265043750305 08/Nov/2021 204.57 0.76 0.37289632500858644 05/Nov/2021 203.81 0.24 0.11789556417939775 04/Nov/2021 203.57 0.4 0.19687946055027808 03/Nov/2021 203.17 0.39 0.19232665943386923 02/Nov/2021 202.78 1.76 0.8755347726594369 29/Oct/2021 201.02 -0.63 -0.31242251425737666 28/Oct/2021 201.65 0.47 0.23362163236902275 27/Oct/2021 201.18 -0.19 -0.0943536773104236 26/Oct/2021 201.37 1.48 0.7404072239731853 25/Oct/2021 199.89 -1.26 -0.6263982102908278 22/Oct/2021 201.15 1.66 0.8321219108727255 21/Oct/2021 199.49 0.41 0.20594735784609203 20/Oct/2021 199.08 0.24 0.12070006035003017 19/Oct/2021 198.84 1.46 0.7396899381902928 18/Oct/2021 197.38 -1.22 -0.6143001007049346 15/Oct/2021 198.6 1.48 0.7508116883116883 14/Oct/2021 197.12 2.81 1.446142761566569 13/Oct/2021 194.31 1.84 0.9559931417883306 12/Oct/2021 192.47 -0.82 -0.4242330177453567 11/Oct/2021 193.29 -0.13 -0.0672112501292524 08/Oct/2021 193.42 0.16 0.08279002380213184 07/Oct/2021 193.26 3.58 1.887389287220582 06/Oct/2021 189.68 -2.15 -1.1207840275243706 05/Oct/2021 191.83 -0.92 -0.4773022049286641 04/Oct/2021 192.75 1.42 0.7421732085924841 01/Oct/2021 191.33 -0.73 -0.38008955534728733 30/Sept/2021 192.06 -3.81 -1.9451677132792158 29/Sept/2021 195.87 -0.34 -0.17328372661943836 28/Sept/2021 196.21 -3.84 -1.9195201199700076 27/Sept/2021 200.05 -0.76 -0.37846720780837606 24/Sept/2021 200.81 -1.82 -0.8981888170557173 23/Sept/2021 202.63 1.94 0.9666650057302307 22/Sept/2021 200.69 1.45 0.727765508933949 21/Sept/2021 199.24 3.39 1.730916517743171 20/Sept/2021 195.85 -5.92 -2.934033800862368 17/Sept/2021 201.77 -0.26 -0.1286937583527199 16/Sept/2021 202.03 -0.76 -0.3747719315548104 15/Sept/2021 202.79 -1.07 -0.5248700088295889 14/Sept/2021 203.86 0.09 0.0441674436865093 13/Sept/2021 203.77 0 0 10/Sept/2021 203.77 0.01 0.004907734589713388 09/Sept/2021 203.76 -0.8 -0.39108330074305825 08/Sept/2021 204.56 -2.14 -1.0353168843734881 07/Sept/2021 206.7 -1.12 -0.5389279183909153 06/Sept/2021 207.82 1.75 0.8492259911680496 03/Sept/2021 206.07 -1.06 -0.5117559020904746 02/Sept/2021 207.13 0.95 0.4607624405858958 01/Sept/2021 206.18 1.53 0.7476178841925238 31/Aug/2021 204.65 -0.39 -0.19020678891923526 30/Aug/2021 205.04 0.71 0.3474771203445407 27/Aug/2021 204.33 0.55 0.2698989105898518 26/Aug/2021 203.78 -0.31 -0.15189377235533344 25/Aug/2021 204.09 0.09 0.04411764705882353 24/Aug/2021 204 0.51 0.2506265664160401 23/Aug/2021 203.49 1.8 0.892458723784025 20/Aug/2021 201.69 0.34 0.16886019369257513 19/Aug/2021 201.35 -3.39 -1.6557585230047867 18/Aug/2021 204.74 -0.08 -0.03905868567522703 17/Aug/2021 204.82 -0.24 -0.11703891543938359 16/Aug/2021 205.06 -1.39 -0.6732865100508598 13/Aug/2021 206.45 1.15 0.5601558694593278 12/Aug/2021 205.3 0.13 0.06336208997416776 11/Aug/2021 205.17 1.08 0.5291783036895488 10/Aug/2021 204.09 0.16 0.07845829451282303 09/Aug/2021 203.93 0.1 0.049060491586125694 06/Aug/2021 203.83 -0.92 -0.44932844932844934 05/Aug/2021 204.75 0.03 0.014654161781946073 04/Aug/2021 204.72 1.89 0.9318148202928561 03/Aug/2021 202.83 -0.26 -0.12802205918558274 02/Aug/2021 203.09 0.46 0.22701475595913734 30/Jul/2021 202.63 -0.56 -0.2756041143757075 29/Jul/2021 203.19 3.06 1.5290061460050968 28/Jul/2021 200.13 0.71 0.3560324942332765 27/Jul/2021 199.42 -1.23 -0.6130077248940942 26/Jul/2021 200.65 1.04 0.5210159811632684 23/Jul/2021 199.61 1.22 0.6149503503200766 22/Jul/2021 198.39 1.31 0.6647046884513903 21/Jul/2021 197.08 3.47 1.792262796343164 20/Jul/2021 193.61 0.5 0.2589197866500958 19/Jul/2021 193.11 -4.8 -2.4253448537213886 16/Jul/2021 197.91 -1.16 -0.5827095996383181 15/Jul/2021 199.07 -1.54 -0.7676586411445092 14/Jul/2021 200.61 -0.14 -0.06973848069738481 13/Jul/2021 200.75 -0.49 -0.24349035976942954 12/Jul/2021 201.24 1.72 0.8620689655172413 09/Jul/2021 199.52 2.43 1.2329392663250291 08/Jul/2021 197.09 -2.6 -1.3020181280985528 07/Jul/2021 199.69 -0.06 -0.030037546933667083 06/Jul/2021 199.75 -0.64 -0.3193772144318579 05/Jul/2021 200.39 1.18 0.5923397419808243 02/Jul/2021 199.21 -0.13 -0.065215210193639 01/Jul/2021 199.34 0.12 0.06023491617307499 30/Jun/2021 199.22 -1.33 -0.6631762652705061 29/Jun/2021 200.55 -0.18 -0.08967269466447467 28/Jun/2021 200.73 -0.91 -0.45129934536798255 25/Jun/2021 201.64 0.35 0.17387848377962145 24/Jun/2021 201.29 1.64 0.8214375156523916 22/Jun/2021 199.65 0.63 0.3165511003919204 21/Jun/2021 199.02 0.55 0.2771199677533128 18/Jun/2021 198.47 -3.47 -1.7183321778746161 17/Jun/2021 201.94 -3.64 -1.7706002529428932 16/Jun/2021 205.58 0.26 0.12663159945451002 15/Jun/2021 205.32 0.86 0.420620170204441 14/Jun/2021 204.46 0.31 0.15184913054126867 11/Jun/2021 204.15 -0.07 -0.03427676035647831 10/Jun/2021 204.22 0.3 0.14711651628089448 09/Jun/2021 203.92 0.19 0.09326068816570952 08/Jun/2021 203.73 0.19 0.09334774491500442 07/Jun/2021 203.54 1.22 0.6030051403716884 04/Jun/2021 202.32 1.42 0.7068193130910901 03/Jun/2021 200.9 -1.24 -0.6134362323142376 02/Jun/2021 202.14 -0.88 -0.43345483203625257 01/Jun/2021 203.02 2.17 1.0804082648742843 31/May/2021 200.85 -0.33 -0.16403220996122875 28/May/2021 201.18 0.58 0.28913260219341974 27/May/2021 200.6 0.78 0.3903513161845661 26/May/2021 199.82 -1.02 -0.5078669587731528 25/May/2021 200.84 1.43 0.7171154906975578 21/May/2021 199.41 1.74 0.8802549704052208 20/May/2021 197.67 2.38 1.2187003942854218 19/May/2021 195.29 -3.41 -1.716155007549069 18/May/2021 198.7 1.28 0.6483638942356398 17/May/2021 197.42 0.55 0.27937217453141666 14/May/2021 196.87 2.19 1.1249229504828437 12/May/2021 194.68 -0.45 -0.23061548711115668 11/May/2021 195.13 -3.35 -1.6878274889157598 10/May/2021 198.48 0.98 0.4962025316455696 07/May/2021 197.5 3.28 1.6888065080836165 06/May/2021 194.22 0.61 0.31506637053871184 05/May/2021 193.61 2.23 1.165221026230536 04/May/2021 191.38 -2.55 -1.3149074408291652 03/May/2021 193.93 -0.14 -0.07213891894677178 30/Apr/2021 194.07 -0.63 -0.3235747303543914 29/Apr/2021 194.7 0.23 0.11827017020620147 28/Apr/2021 194.47 0.56 0.288793770305812 27/Apr/2021 193.91 -0.18 -0.09274048122005256 26/Apr/2021 194.09 1.28 0.6638659820548727 23/Apr/2021 192.81 0.01 0.005186721991701245 22/Apr/2021 192.8 1.35 0.7051449464612171 21/Apr/2021 191.45 -0.44 -0.2292980353327427 20/Apr/2021 191.89 -2.58 -1.3266827788347817 19/Apr/2021 194.47 1.63 0.8452603194358017 16/Apr/2021 192.84 1.32 0.6892230576441103 15/Apr/2021 191.52 0.93 0.4879584448292145 14/Apr/2021 190.59 0.96 0.5062490112324 13/Apr/2021 189.63 0.27 0.14258555133079848 12/Apr/2021 189.36 -0.15 -0.0791514959632737 09/Apr/2021 189.51 0.1 0.05279552293965472 08/Apr/2021 189.41 1.22 0.6482809926138478 07/Apr/2021 188.19 0.12 0.0638060296698038 06/Apr/2021 188.07 2.96 1.5990492139808763 01/Apr/2021 185.11 0.84 0.4558528246594671 31/Mar/2021 184.27 -1.08 -0.5826814135419477 30/Mar/2021 185.35 0.02 0.010791560999298549 29/Mar/2021 185.33 0.45 0.24340112505408915 26/Mar/2021 184.88 2.44 1.3374260030695022 25/Mar/2021 182.44 -1.41 -0.7669295621430514 24/Mar/2021 183.85 -1.02 -0.5517390598799156 23/Mar/2021 184.87 -0.83 -0.44695745826602046 22/Mar/2021 185.7 0.56 0.30247380360808035 19/Mar/2021 185.14 -1.43 -0.7664683496810848 18/Mar/2021 186.57 1.06 0.5713977683143766 17/Mar/2021 185.51 -0.61 -0.32774554051149796 16/Mar/2021 186.12 0.62 0.33423180592991913 15/Mar/2021 185.5 0.23 0.12414314244076213 12/Mar/2021 185.27 -0.45 -0.2423002369157872 11/Mar/2021 185.72 1.08 0.5849220103986135 10/Mar/2021 184.64 1.25 0.6816075031353945 09/Mar/2021 183.39 2.37 1.3092475969506132 08/Mar/2021 181.02 1.16 0.644946069164906 05/Mar/2021 179.86 -1.91 -1.050778456290917 04/Mar/2021 181.77 0.03 0.01650709805216243 03/Mar/2021 181.74 -1.36 -0.7427635172037138 02/Mar/2021 183.1 1.89 1.0429887975277303 01/Mar/2021 181.21 0.88 0.4879942327954306 26/Feb/2021 180.33 -4.95 -2.6716321243523318 25/Feb/2021 185.28 2.7 1.4788038120276044 24/Feb/2021 182.58 0.95 0.5230413477949678 23/Feb/2021 181.63 -1.83 -0.997492641447727 22/Feb/2021 183.46 -0.89 -0.4827773257390833 19/Feb/2021 184.35 1.41 0.7707445063955395 18/Feb/2021 182.94 -1.15 -0.6246944429355207 17/Feb/2021 184.09 -1.36 -0.7333513076300889 16/Feb/2021 185.45 -0.46 -0.2474315529019418 15/Feb/2021 185.91 3.39 1.8573307034845496 12/Feb/2021 182.52 0.54 0.29673590504451036 11/Feb/2021 181.98 -0.49 -0.2685372938017208 10/Feb/2021 182.47 1.16 0.639788208041476 09/Feb/2021 181.31 -0.15 -0.08266284580623828 08/Feb/2021 181.46 1.6 0.8895807850550428 05/Feb/2021 179.86 0.91 0.508521933500978 04/Feb/2021 178.95 0.04 0.02235760997149405 03/Feb/2021 178.91 0.74 0.41533367009036315 02/Feb/2021 178.17 1.41 0.7976917854718262 01/Feb/2021 176.76 0.21 0.11894647408666101 29/Jan/2021 176.55 -2.13 -1.1920752182672936 28/Jan/2021 178.68 1.72 0.9719710669077758 27/Jan/2021 176.96 -4.58 -2.522859975762917 26/Jan/2021 181.54 1.6 0.8891852839835501 25/Jan/2021 179.94 -2.04 -1.1210023079459281 22/Jan/2021 181.98 -0.76 -0.4158914304476305 21/Jan/2021 182.74 1.03 0.5668372681745638 20/Jan/2021 181.71 0.65 0.3589970175632387 19/Jan/2021 181.06 0.68 0.3769819270429094 18/Jan/2021 180.38 -0.48 -0.2653986508901913 15/Jan/2021 180.86 -1.74 -0.9529025191675794 14/Jan/2021 182.6 0.36 0.19754170324846357 13/Jan/2021 182.24 0.68 0.37453183520599254 12/Jan/2021 181.56 0.12 0.06613756613756613 11/Jan/2021 181.44 -2.64 -1.4341590612777053 08/Jan/2021 184.08 0.83 0.4529331514324693 07/Jan/2021 183.25 0.25 0.1366120218579235 06/Jan/2021 183 2.99 1.6610188322870951 05/Jan/2021 180.01 -1.52 -0.8373271635542334 04/Jan/2021 181.53 1.25 0.693365875305081 30/Dec/2020 180.28 0.41 0.22794240284650025 29/Dec/2020 179.87 3.56 2.0191707787419886 23/Dec/2020 176.31 2.24 1.2868386281381055 22/Dec/2020 174.07 2.12 1.232916545507415 21/Dec/2020 171.95 -5.68 -3.1976580532567698 18/Dec/2020 177.63 -0.95 -0.5319744652256692 17/Dec/2020 178.58 2.29 1.298995972545238 16/Dec/2020 176.29 2.02 1.1591209043438342 15/Dec/2020 174.27 -0.55 -0.3146093124356481 14/Dec/2020 174.82 1.42 0.8189158016147635 11/Dec/2020 173.4 -1.63 -0.9312689253270868 10/Dec/2020 175.03 -0.37 -0.21094640820980615 09/Dec/2020 175.4 1.06 0.6080073419754503 08/Dec/2020 174.34 -0.34 -0.19464163040989238 07/Dec/2020 174.68 -0.62 -0.35367940673131776 04/Dec/2020 175.3 1.31 0.7529168343008219 03/Dec/2020 173.99 1.22 0.7061411124616542 02/Dec/2020 172.77 0.61 0.35432156133828996 01/Dec/2020 172.16 -0.34 -0.19710144927536233 30/Nov/2020 172.5 0.77 0.4483782682117277 27/Nov/2020 171.73 0.91 0.532724505327245 26/Nov/2020 170.82 0.34 0.1994368840919756 25/Nov/2020 170.48 -0.01 -0.005865446653762684 24/Nov/2020 170.49 1.47 0.8697195598154065 23/Nov/2020 169.02 0.26 0.15406494429959705 20/Nov/2020 168.76 0.69 0.4105432260367704 19/Nov/2020 168.07 -1.24 -0.7323843836749159 18/Nov/2020 169.31 1.41 0.8397855866587254 17/Nov/2020 167.9 -0.76 -0.4506106960749437 16/Nov/2020 168.66 1.91 1.1454272863568216 13/Nov/2020 166.75 0.53 0.3188545301407773 12/Nov/2020 166.22 -0.47 -0.2819605255264263 11/Nov/2020 166.69 0.64 0.38542607648298705 10/Nov/2020 166.05 0.58 0.35051670997763945 09/Nov/2020 165.47 6.61 4.160896386755634 06/Nov/2020 158.86 0.43 0.2714132424414568 05/Nov/2020 158.43 4.31 2.7965221905009083 04/Nov/2020 154.12 2.33 1.5350154819158048 03/Nov/2020 151.79 3.75 2.5330991623885435 02/Nov/2020 148.04 3.12 2.152911951421474 30/Oct/2020 144.92 -1.09 -0.746524210670502 29/Oct/2020 146.01 -0.04 -0.027387880862718247 28/Oct/2020 146.05 -6.09 -4.002892073090575 27/Oct/2020 152.14 -1.75 -1.1371759048671128 26/Oct/2020 153.89 -2.96 -1.8871533312081608 23/Oct/2020 156.85 1.51 0.9720612849233938 22/Oct/2020 155.34 -1.73 -1.101419749156427 21/Oct/2020 157.07 -1.18 -0.7456556082148499 20/Oct/2020 158.25 0.63 0.3996954701180053 19/Oct/2020 157.62 0.69 0.439686484419805 16/Oct/2020 156.93 2.02 1.3039829578464914 15/Oct/2020 154.91 -4.31 -2.7069463635221704 14/Oct/2020 159.22 0.32 0.2013845185651353 13/Oct/2020 158.9 -1.32 -0.8238671826238921 12/Oct/2020 160.22 0.94 0.5901557006529382 09/Oct/2020 159.28 1.35 0.8548090926359779 08/Oct/2020 157.93 1.46 0.9330862146098293 07/Oct/2020 156.47 -0.8 -0.508679341260253 06/Oct/2020 157.27 0.54 0.3445415683021757 05/Oct/2020 156.73 2.69 1.746299662425344 02/Oct/2020 154.04 -0.43 -0.27837120476467925 01/Oct/2020 154.47 -0.3 -0.1938360147315371 30/Sept/2020 154.77 -1.99 -1.2694564940035724 29/Sept/2020 156.76 0.51 0.3264 28/Sept/2020 156.25 4.16 2.735222565586166 25/Sept/2020 152.09 -1.29 -0.8410483765810406 24/Sept/2020 153.38 -2.39 -1.5343134107979715 23/Sept/2020 155.77 0.64 0.4125572100818668 22/Sept/2020 155.13 -0.52 -0.33408287825248956 21/Sept/2020 155.65 -5.8 -3.5924434809538557 18/Sept/2020 161.45 -0.46 -0.284108455314681 17/Sept/2020 161.91 -0.47 -0.2894445128710432 16/Sept/2020 162.38 -0.16 -0.09843730773963331 15/Sept/2020 162.54 0.9 0.5567928730512249 14/Sept/2020 161.64 1.33 0.8296425675254195 11/Sept/2020 160.31 -1.7 -1.0493179433368311 10/Sept/2020 162.01 0.75 0.46508743643805034 09/Sept/2020 161.26 3.57 2.2639355697888264 08/Sept/2020 157.69 -2.52 -1.572935522127208 07/Sept/2020 160.21 1.1 0.6913456099553767 04/Sept/2020 159.11 -3.81 -2.33857107782961 03/Sept/2020 162.92 1.13 0.698436244514494 02/Sept/2020 161.79 1.56 0.9736004493540535 01/Sept/2020 160.23 -1.65 -1.0192735359525575 28/Aug/2020 161.88 -0.35 -0.21574308081119398 27/Aug/2020 162.23 0.11 0.06785097458672588 26/Aug/2020 162.12 -0.26 -0.16011824116270476 25/Aug/2020 162.38 0.95 0.588490367341882 24/Aug/2020 161.43 3.24 2.048169922245401 21/Aug/2020 158.19 -1.39 -0.8710364707356811 20/Aug/2020 159.58 -2.78 -1.7122443951712245 19/Aug/2020 162.36 0.09 0.05546311702717693 18/Aug/2020 162.27 0.68 0.4208181199331642 17/Aug/2020 161.59 0.88 0.5475701574264202 14/Aug/2020 160.71 -2.28 -1.398858825694828 13/Aug/2020 162.99 0.89 0.5490438001233806 12/Aug/2020 162.1 1.26 0.7833872171101716 11/Aug/2020 160.84 2.45 1.5468148241681925 10/Aug/2020 158.39 0.86 0.5459277597917856 07/Aug/2020 157.53 -1.01 -0.6370632017156553 06/Aug/2020 158.54 -1.42 -0.8877219304826206 05/Aug/2020 159.96 3.08 1.9632840387557369 04/Aug/2020 156.88 0.29 0.1851970113034038 03/Aug/2020 156.59 -0.58 -0.3690271680346122 31/Jul/2020 157.17 1.64 1.0544589468269787 30/Jul/2020 155.53 -3.77 -2.3666038920276207 29/Jul/2020 159.3 0.99 0.625355315520182 28/Jul/2020 158.31 -0.46 -0.28972727845310825 27/Jul/2020 158.77 1.48 0.9409371225125565 24/Jul/2020 157.29 -2.73 -1.7060367454068242 23/Jul/2020 160.02 0.26 0.1627441161742614 22/Jul/2020 159.76 -0.29 -0.18119337706966573 21/Jul/2020 160.05 2.15 1.3616212792906903 20/Jul/2020 157.9 0.63 0.4005849812424493 17/Jul/2020 157.27 0.07 0.044529262086514 16/Jul/2020 157.2 -0.3 -0.19047619047619047 15/Jul/2020 157.5 3.28 2.1268317987290883 14/Jul/2020 154.22 -0.5 -0.3231644260599793 13/Jul/2020 154.72 2.14 1.4025429282999082 10/Jul/2020 152.58 -1.38 -0.8963367108339828 09/Jul/2020 153.96 0.18 0.11705033164260632 08/Jul/2020 153.78 0.34 0.221584984358707 07/Jul/2020 153.44 -1.6 -1.0319917440660475 06/Jul/2020 155.04 3.26 2.147845565950718 03/Jul/2020 151.78 -1.68 -1.094747817020722 02/Jul/2020 153.46 3.18 2.1160500399254722 01/Jul/2020 150.28 1.96 1.3214670981661274 30/Jun/2020 148.32 -0.65 -0.4363294623078472 29/Jun/2020 148.97 -1.02 -0.680045336355757 26/Jun/2020 149.99 1.76 1.1873439924441747 25/Jun/2020 148.23 -1.76 -1.173411560770718 24/Jun/2020 149.99 -0.68 -0.4513174487290104 22/Jun/2020 150.67 -0.86 -0.5675443806506962 19/Jun/2020 151.53 1.63 1.0873915943962642 18/Jun/2020 149.9 -1.62 -1.0691657866948259 17/Jun/2020 151.52 -0.15 -0.0988989252983451 16/Jun/2020 151.67 5.63 3.855108189537113 15/Jun/2020 146.04 -2.98 -1.9997315796537378 12/Jun/2020 149.02 -1.08 -0.7195203197868087 11/Jun/2020 150.1 -4.61 -2.979768599314847 10/Jun/2020 154.71 0.3 0.19428793471925393 09/Jun/2020 154.41 -1.55 -0.9938445755321877 08/Jun/2020 155.96 0.44 0.2829218106995885 05/Jun/2020 155.52 2.73 1.7867661496171214 04/Jun/2020 152.79 1.42 0.9380986985532139 03/Jun/2020 151.37 3.1 2.090780333175963 02/Jun/2020 148.27 4.11 2.8509988901220864 29/May/2020 144.16 -0.11 -0.07624592777431205 28/May/2020 144.27 2.83 2.000848416289593 27/May/2020 141.44 0.55 0.39037547022499824 26/May/2020 140.89 4.11 3.004825266851879 22/May/2020 136.78 -1.36 -0.9845084696684523 20/May/2020 138.14 1.42 1.0386190754827385 19/May/2020 136.72 0.95 0.6997127495028357 18/May/2020 135.77 3.81 2.887238557138527 15/May/2020 131.96 3.2 2.485243864554209 14/May/2020 128.76 -5.64 -4.196428571428571 13/May/2020 134.4 -2.22 -1.6249451032059727 12/May/2020 136.62 1.29 0.9532254489026823 11/May/2020 135.33 1.06 0.7894540850525061 07/May/2020 134.27 0.59 0.4413524835427888 06/May/2020 133.68 -0.75 -0.5579111805400581 05/May/2020 134.43 1.53 1.1512415349887133 04/May/2020 132.9 -4.27 -3.1129255668149014 30/Apr/2020 137.17 -1.39 -1.003175519630485 29/Apr/2020 138.56 2.03 1.4868527063649015 28/Apr/2020 136.53 3.08 2.3079805170475836 27/Apr/2020 133.45 1.9 1.444317749904979 24/Apr/2020 131.55 -0.55 -0.41635124905374715 23/Apr/2020 132.1 0.67 0.5097770676405691 22/Apr/2020 131.43 0.06 0.04567252797442339 21/Apr/2020 131.37 -2.03 -1.5217391304347827 20/Apr/2020 133.4 -0.36 -0.26913875598086123 17/Apr/2020 133.76 3.83 2.9477410913568844 16/Apr/2020 129.93 -0.19 -0.14601905932984938 15/Apr/2020 130.12 -5.47 -4.034220812744302 14/Apr/2020 135.59 1.59 1.1865671641791045 09/Apr/2020 134 4.45 3.4349671941335393 08/Apr/2020 129.55 -3.62 -2.7183299541938877 07/Apr/2020 133.17 5.38 4.210032083887628 06/Apr/2020 127.79 3.92 3.1646080568337775 03/Apr/2020 123.87 -0.45 -0.36196911196911197 02/Apr/2020 124.32 -1.13 -0.9007572738142686 01/Apr/2020 125.45 -2.59 -2.0228053733208373 31/Mar/2020 128.04 0.21 0.16428068528514433 30/Mar/2020 127.83 1.67 1.323715916296766 27/Mar/2020 126.16 -2.46 -1.9126107914787747 26/Mar/2020 128.62 4.95 4.002587531333387 25/Mar/2020 123.67 4.19 3.50686307331771 24/Mar/2020 119.48 6.04 5.324400564174894 23/Mar/2020 113.44 -5.07 -4.2781199898742726 20/Mar/2020 118.51 5.25 4.635352286773795 19/Mar/2020 113.26 -0.18 -0.15867418899858957 18/Mar/2020 113.44 -3.84 -3.2742155525238745 17/Mar/2020 117.28 1.2 1.0337698139214335 16/Mar/2020 116.08 -8.76 -7.016981736622878 13/Mar/2020 124.84 -0.14 -0.11201792286765883 12/Mar/2020 124.98 -15.5 -11.033599088838269 11/Mar/2020 140.48 -2.7 -1.8857382315965916 10/Mar/2020 143.18 -1.42 -0.9820193637621023 09/Mar/2020 144.6 -9.7 -6.2864549578742706 06/Mar/2020 154.3 -3.31 -2.100120550726477 05/Mar/2020 157.61 -0.92 -0.5803317983977796 04/Mar/2020 158.53 -0.93 -0.5832183619716543 03/Mar/2020 159.46 4.93 3.1903190319031904 02/Mar/2020 154.53 2.99 1.9730764154678633 28/Feb/2020 151.54 -6.87 -4.336847421248659 27/Feb/2020 158.41 -4.03 -2.480916030534351 26/Feb/2020 162.44 -1.65 -1.0055457370954963 25/Feb/2020 164.09 -1.25 -0.7560179025039313 24/Feb/2020 165.34 -6.43 -3.743377772602899 21/Feb/2020 171.77 -1.35 -0.7798059149722736 20/Feb/2020 173.12 -0.07 -0.040418037992955715 19/Feb/2020 173.19 0.67 0.38836076976582423 18/Feb/2020 172.52 -0.6 -0.3465804066543438 17/Feb/2020 173.12 0.04 0.023110700254217704 14/Feb/2020 173.08 0.47 0.27229013382770406 13/Feb/2020 172.61 -1.38 -0.7931490315535376 12/Feb/2020 173.99 0.53 0.3055459471924363 11/Feb/2020 173.46 1.58 0.9192459855713289 10/Feb/2020 171.88 -0.25 -0.14523906349851856 07/Feb/2020 172.13 -1.04 -0.60056591788416 06/Feb/2020 173.17 0.52 0.3011873732985809 05/Feb/2020 172.65 1.56 0.9118008065930212 04/Feb/2020 171.09 1.98 1.1708355508249069 03/Feb/2020 169.11 -0.23 -0.1358214243533719 31/Jan/2020 169.34 -0.72 -0.4233799835352229 30/Jan/2020 170.06 -0.93 -0.5438914556406808 29/Jan/2020 170.99 0.92 0.5409537249367907 28/Jan/2020 170.07 0.29 0.17080928260101308 27/Jan/2020 169.78 -4.31 -2.4757309437647192 24/Jan/2020 174.09 1.42 0.8223779463716917 23/Jan/2020 172.67 -1.72 -0.9862950857273927 22/Jan/2020 174.39 0.12 0.06885866758478223 21/Jan/2020 174.27 -0.42 -0.2404258973037953 20/Jan/2020 174.69 -0.32 -0.18284669447460145 17/Jan/2020 175.01 1.32 0.759974667511083 16/Jan/2020 173.69 0.03 0.017275135321893356 15/Jan/2020 173.66 0.66 0.3815028901734104 14/Jan/2020 173 0.48 0.2782286111755159 13/Jan/2020 172.52 -0.65 -0.37535369867760005 10/Jan/2020 173.17 -0.1 -0.05771339527904427 09/Jan/2020 173.27 0.5 0.2894020952711698 08/Jan/2020 172.77 0 0 07/Jan/2020 172.77 0.05 0.028948587308939323 06/Jan/2020 172.72 -0.39 -0.22529027785800937 03/Jan/2020 173.11 -1.05 -0.6028938906752411 02/Jan/2020 174.16 0.61 0.3514837222702391 30/Dec/2019 173.55 -0.25 -0.14384349827387802 27/Dec/2019 173.8 1.67 0.9701969441701039 23/Dec/2019 172.13 0.28 0.1629327902240326 20/Dec/2019 171.85 0.77 0.4500818330605565 19/Dec/2019 171.08 -0.32 -0.1866977829638273 18/Dec/2019 171.4 -0.22 -0.12819018762382006 17/Dec/2019 171.62 -0.97 -0.5620256098267571 16/Dec/2019 172.59 2.06 1.2079985926229988 13/Dec/2019 170.53 2.05 1.2167616334283 12/Dec/2019 168.48 1.17 0.6993006993006993 11/Dec/2019 167.31 1 0.601286753652817 10/Dec/2019 166.31 -0.95 -0.5679779983259596 09/Dec/2019 167.26 0.26 0.15568862275449102 06/Dec/2019 167 1.04 0.6266570257893468 05/Dec/2019 165.96 -0.02 -0.012049644535486204 04/Dec/2019 165.98 2.12 1.2937873794702794 03/Dec/2019 163.86 -1.73 -1.0447490790506673 02/Dec/2019 165.59 -1.23 -0.7373216640690564 29/Nov/2019 166.82 -0.36 -0.21533676277066635 28/Nov/2019 167.18 -0.19 -0.11352094162633686 27/Nov/2019 167.37 0.36 0.2155559547332495 26/Nov/2019 167.01 0.13 0.07790028763183125 25/Nov/2019 166.88 0.83 0.49984944293887384 22/Nov/2019 166.05 0.63 0.3808487486398259 21/Nov/2019 165.42 -0.47 -0.28332027246970887 20/Nov/2019 165.89 -1.32 -0.7894264697087495 19/Nov/2019 167.21 0.76 0.4565935716431361 18/Nov/2019 166.45 0.33 0.19865157717312787 15/Nov/2019 166.12 0.56 0.3382459531287751 14/Nov/2019 165.56 -0.15 -0.09051958240299318 13/Nov/2019 165.71 -0.78 -0.46849660640278695 12/Nov/2019 166.49 0.47 0.2830984218768823 11/Nov/2019 166.02 0.25 0.1508113651444773 08/Nov/2019 165.77 -1.17 -0.7008506050077872 07/Nov/2019 166.94 0.34 0.20408163265306123 06/Nov/2019 166.6 0.25 0.15028554253080853 05/Nov/2019 166.35 -0.72 -0.4309570838570659 04/Nov/2019 167.07 2.67 1.6240875912408759 31/Oct/2019 164.4 0.28 0.17060687301974164 30/Oct/2019 164.12 -0.03 -0.018275967103259214 29/Oct/2019 164.15 -0.26 -0.15814123228514082 28/Oct/2019 164.41 1.11 0.6797305572565829 25/Oct/2019 163.3 -0.47 -0.2869878488123588 24/Oct/2019 163.77 0.9 0.5525879535826119 23/Oct/2019 162.87 -0.21 -0.1287711552612215 22/Oct/2019 163.08 -0.17 -0.10413476263399694 21/Oct/2019 163.25 1.19 0.7342959397753919 18/Oct/2019 162.06 -0.74 -0.45454545454545453 17/Oct/2019 162.8 1.5 0.9299442033477991 16/Oct/2019 161.3 1.45 0.9071004066312167 15/Oct/2019 159.85 0.35 0.219435736677116 14/Oct/2019 159.5 -0.6 -0.3747657713928795 11/Oct/2019 160.1 3.94 2.5230532786885247 10/Oct/2019 156.16 1.11 0.7158980973879394 09/Oct/2019 155.05 0.64 0.41448092740107506 08/Oct/2019 154.41 -1.63 -1.0446039477057165 07/Oct/2019 156.04 1.3 0.8401189091379088 04/Oct/2019 154.74 1.05 0.6831934413429631 03/Oct/2019 153.69 -0.84 -0.5435837701417201 02/Oct/2019 154.53 -3.74 -2.3630504833512354 01/Oct/2019 158.27 -0.95 -0.5966587112171837 30/Sept/2019 159.22 -2.94 -1.8130241736556487 27/Sept/2019 162.16 0 0 26/Sept/2019 162.16 1.82 1.1350879381314707 25/Sept/2019 160.34 -2.42 -1.4868518063406242 24/Sept/2019 162.76 0.63 0.3885770677851107 23/Sept/2019 162.13 -1.98 -1.206507830113948 20/Sept/2019 164.11 0.19 0.11591020009760859 19/Sept/2019 163.92 0.89 0.5459117953750844 18/Sept/2019 163.03 0.52 0.3199803089040674 17/Sept/2019 162.51 -0.34 -0.20878108688977587 16/Sept/2019 162.85 -1.38 -0.8402849662059307 13/Sept/2019 164.23 1.67 1.0273129921259843 12/Sept/2019 162.56 -0.04 -0.024600246002460024 11/Sept/2019 162.6 1.47 0.912306832991994 10/Sept/2019 161.13 -0.41 -0.25380710659898476 09/Sept/2019 161.54 -0.29 -0.17920039547673486 06/Sept/2019 161.83 0.06 0.037089695246337394 05/Sept/2019 161.77 2 1.2517994617262314 04/Sept/2019 159.77 2.28 1.4477109657756049 03/Sept/2019 157.49 -0.5 -0.3164757263117919 02/Sept/2019 157.99 -0.81 -0.5100755667506297 30/Aug/2019 158.8 0.94 0.5954643354871405 29/Aug/2019 157.86 2 1.2832028743744386 28/Aug/2019 155.86 -1.13 -0.7197910694948723 27/Aug/2019 156.99 0.02 0.012741288144231382 23/Aug/2019 156.97 -0.6 -0.3807831439994923 22/Aug/2019 157.57 -0.2 -0.126766812448501 21/Aug/2019 157.77 1.81 1.1605539882021032 20/Aug/2019 155.96 -0.8 -0.5103342689461597 19/Aug/2019 156.76 2.22 1.43652128898667 16/Aug/2019 154.54 -0.27 -0.17440733802725922 14/Aug/2019 154.81 -2.97 -1.8823678539738877 13/Aug/2019 157.78 0.51 0.32428308005341133 12/Aug/2019 157.27 -0.38 -0.24104027909927053 09/Aug/2019 157.65 -0.16 -0.10138774475635258 08/Aug/2019 157.81 2.52 1.6227703007276708 07/Aug/2019 155.29 -0.96 -0.6144 06/Aug/2019 156.25 -0.17 -0.10868175425137451 05/Aug/2019 156.42 -2.61 -1.6411997736276174 02/Aug/2019 159.03 -2 -1.2420045954170031 01/Aug/2019 161.03 -1.35 -0.8313831752678902 31/Jul/2019 162.38 0.28 0.1727328809376928 30/Jul/2019 162.1 -2.45 -1.4889091461561836 29/Jul/2019 164.55 0.44 0.2681128511364329 26/Jul/2019 164.11 0.12 0.07317519360936642 25/Jul/2019 163.99 -0.81 -0.49150485436893204 24/Jul/2019 164.8 -0.23 -0.13936859964854875 23/Jul/2019 165.03 0.9 0.5483458234326448 22/Jul/2019 164.13 -0.17 -0.10346926354230067 19/Jul/2019 164.3 0.22 0.1340809361287177 18/Jul/2019 164.08 -0.67 -0.40667678300455234 17/Jul/2019 164.75 0.15 0.0911300121506683 16/Jul/2019 164.6 -0.28 -0.1698204754973314 15/Jul/2019 164.88 0.55 0.33469238726951867 12/Jul/2019 164.33 -0.71 -0.4301987396994668 11/Jul/2019 165.04 -0.15 -0.09080452811913554 10/Jul/2019 165.19 1.06 0.6458295253762262 09/Jul/2019 164.13 -0.8 -0.48505426544594676 08/Jul/2019 164.93 -0.34 -0.20572396684213712 05/Jul/2019 165.27 -2.09 -1.2488049713193117 04/Jul/2019 167.36 0.09 0.05380522508519161 03/Jul/2019 167.27 1.47 0.8866103739445115 02/Jul/2019 165.8 -0.17 -0.10242814966560222 01/Jul/2019 165.97 0.99 0.600072736089223 28/Jun/2019 164.98 0.79 0.4811498873256593 27/Jun/2019 164.19 -0.01 -0.0060901339829476245 26/Jun/2019 164.2 -0.69 -0.4184607920431803 25/Jun/2019 164.89 -0.02 -0.012127827299739252 24/Jun/2019 164.91 0.46 0.27972027972027974 21/Jun/2019 164.45 -0.68 -0.4117967661842185 20/Jun/2019 165.13 2.35 1.443666298071016 19/Jun/2019 162.78 0.31 0.1908044562072998 18/Jun/2019 162.47 2.02 1.258959177313805 17/Jun/2019 160.45 0.23 0.14355261515416304 14/Jun/2019 160.22 -1.74 -1.074339343047666 13/Jun/2019 161.96 -0.13 -0.08020235671540502 12/Jun/2019 162.09 -0.9 -0.5521811154058531 11/Jun/2019 162.99 1.6 0.9913873226346118 07/Jun/2019 161.39 2.38 1.4967612099867933 06/Jun/2019 159.01 0.24 0.15116205832336083 05/Jun/2019 158.77 1.06 0.672119713398009 04/Jun/2019 157.71 2.16 1.3886210221793636 03/Jun/2019 155.55 0.81 0.5234587049243893 31/May/2019 154.74 -0.71 -0.4567385011257639 29/May/2019 155.45 -3.49 -2.195797156159557 28/May/2019 158.94 0.27 0.17016449234259784 24/May/2019 158.67 2.06 1.31536938892791 23/May/2019 156.61 -2.6 -1.633063249795867 22/May/2019 159.21 0.16 0.10059729644765797 21/May/2019 159.05 0.44 0.2774099993695227 20/May/2019 158.61 -0.99 -0.6203007518796992 17/May/2019 159.6 -0.49 -0.3060778312199388 16/May/2019 160.09 2.63 1.6702654642448875 15/May/2019 157.46 -0.31 -0.19648855929517653 14/May/2019 157.77 0.36 0.22870211549456831 13/May/2019 157.41 -2.04 -1.2793979303857008 10/May/2019 159.45 -0.58 -0.36243204399175155 08/May/2019 160.03 -0.31 -0.19333915429711862 07/May/2019 160.34 -2.96 -1.812614819350888 03/May/2019 163.3 0.36 0.22094022339511477 02/May/2019 162.94 -0.67 -0.4095104211234032 30/Apr/2019 163.61 0.79 0.4851983785775703 29/Apr/2019 162.82 0.44 0.2709693311984234 26/Apr/2019 162.38 0.54 0.3336628769154721 25/Apr/2019 161.84 -1.15 -0.7055647585741457 24/Apr/2019 162.99 -0.45 -0.2753303964757709 23/Apr/2019 163.44 -0.27 -0.16492578339747113 18/Apr/2019 163.71 -0.46 -0.28019735639885485 17/Apr/2019 164.17 0.39 0.23812431310294296 16/Apr/2019 163.78 0.68 0.4169221336603311 15/Apr/2019 163.1 -0.07 -0.0429000429000429 12/Apr/2019 163.17 0.93 0.5732248520710059 11/Apr/2019 162.24 0.61 0.3774051846810617 10/Apr/2019 161.63 -0.33 -0.20375401333662632 09/Apr/2019 161.96 -0.3 -0.18488845063478368 08/Apr/2019 162.26 0.31 0.19141710404445816 05/Apr/2019 161.95 0.1 0.06178560395427865 04/Apr/2019 161.85 0.12 0.07419773696902245 03/Apr/2019 161.73 1.26 0.7851934941110488 02/Apr/2019 160.47 0.78 0.4884463648318617 01/Apr/2019 159.69 2.09 1.3261421319796953 29/Mar/2019 157.6 -1.66 -1.0423207333919378 28/Mar/2019 159.26 -0.07 -0.04393397351409025 27/Mar/2019 159.33 -0.67 -0.41875 26/Mar/2019 160 0.98 0.616274682429883 25/Mar/2019 159.02 -0.27 -0.16950216586100822 22/Mar/2019 159.29 -3.03 -1.8666830951207491 21/Mar/2019 162.32 -0.11 -0.0677214800221634 20/Mar/2019 162.43 -1.13 -0.6908779652726829 19/Mar/2019 163.56 1.16 0.7142857142857143 18/Mar/2019 162.4 1.12 0.6944444444444444 15/Mar/2019 161.28 1.21 0.7559192853126757 14/Mar/2019 160.07 1.36 0.8569088274210824 13/Mar/2019 158.71 0.89 0.5639335952350779 12/Mar/2019 157.82 0.81 0.5158907075982422 11/Mar/2019 157.01 1.18 0.7572354488866072 08/Mar/2019 155.83 -1.17 -0.7452229299363057 07/Mar/2019 157 -2.06 -1.295108763988432 06/Mar/2019 159.06 0.26 0.163727959697733 05/Mar/2019 158.8 -0.54 -0.33889795406049955 04/Mar/2019 159.34 -0.56 -0.35021888680425267 01/Mar/2019 159.9 1.29 0.8133156799697371 28/Feb/2019 158.61 -0.1 -0.06300800201625606 27/Feb/2019 158.71 0.24 0.15144822363854357 26/Feb/2019 158.47 0.44 0.2784281465544517 25/Feb/2019 158.03 0.62 0.3938758655739788 22/Feb/2019 157.41 0.22 0.13995801259622112 21/Feb/2019 157.19 -0.1 -0.06357683260219976 20/Feb/2019 157.29 1.18 0.7558772660303632 19/Feb/2019 156.11 -0.47 -0.30016604930387025 18/Feb/2019 156.58 1.34 0.8631795928884308 15/Feb/2019 155.24 1.44 0.9362808842652796 14/Feb/2019 153.8 -0.49 -0.3175837708211809 13/Feb/2019 154.29 0.98 0.6392277085643467 12/Feb/2019 153.31 1.1 0.7226857630904672 11/Feb/2019 152.21 0.6 0.3957522590858123 08/Feb/2019 151.61 -1.96 -1.2762909422413231 07/Feb/2019 153.57 -1.93 -1.2411575562700965 06/Feb/2019 155.5 0.25 0.1610305958132045 05/Feb/2019 155.25 2.13 1.391065830721003 04/Feb/2019 153.12 -0.43 -0.2800390752197981 01/Feb/2019 153.55 0.53 0.34635995294732713 31/Jan/2019 153.02 0.55 0.36072670033449206 30/Jan/2019 152.47 -0.11 -0.0720933280901822 29/Jan/2019 152.58 1.67 1.1066198396395202 28/Jan/2019 150.91 -0.9 -0.5928463210592188 25/Jan/2019 151.81 1.66 1.1055611055611057 24/Jan/2019 150.15 -0.8 -0.5299768135144087 23/Jan/2019 150.95 0.85 0.5662891405729513 22/Jan/2019 150.1 -0.79 -0.5235602094240838 21/Jan/2019 150.89 -0.18 -0.11915006288475541 18/Jan/2019 151.07 2.26 1.5187151401115517 17/Jan/2019 148.81 -0.31 -0.2078862660944206 16/Jan/2019 149.12 0.22 0.14775016789791806 15/Jan/2019 148.9 0.34 0.22886375875067314 14/Jan/2019 148.56 -0.56 -0.37553648068669526 11/Jan/2019 149.12 -0.19 -0.1272520259862032 10/Jan/2019 149.31 -0.69 -0.46 09/Jan/2019 150 1.76 1.1872638963842417 08/Jan/2019 148.24 1.7 1.160092807424594 07/Jan/2019 146.54 1.56 1.0760104842047178 04/Jan/2019 144.98 2.04 1.4271722401007416 03/Jan/2019 142.94 -0.13 -0.0908646117285245 02/Jan/2019 143.07 -1.12 -0.7767528954851238 28/Dec/2018 144.19 3.53 2.509597611261197 27/Dec/2018 140.66 -2.37 -1.6569950360064323 21/Dec/2018 143.03 -1.34 -0.9281706725774053 20/Dec/2018 144.37 -1.58 -1.0825625214114423 19/Dec/2018 145.95 0.29 0.19909378003569958 18/Dec/2018 145.66 0.29 0.19949095411708057 17/Dec/2018 145.37 -1.42 -0.9673683493425983 14/Dec/2018 146.79 -1.54 -1.0382255781028786 13/Dec/2018 148.33 -0.09 -0.06063872793424067 12/Dec/2018 148.42 1.81 1.2345679012345678 11/Dec/2018 146.61 0.73 0.5004112969564025 10/Dec/2018 145.88 -2.44 -1.645091693635383 07/Dec/2018 148.32 1.65 1.1249744323992636 06/Dec/2018 146.67 -3.57 -2.376198083067093 05/Dec/2018 150.24 -2.46 -1.6110019646365423 04/Dec/2018 152.7 -0.63 -0.41087849735863824 03/Dec/2018 153.33 1.95 1.288149028933809 30/Nov/2018 151.38 -1.32 -0.8644400785854617 29/Nov/2018 152.7 1.77 1.1727290797058239 28/Nov/2018 150.93 0.44 0.29237823111170175 27/Nov/2018 150.49 -1.48 -0.9738764229782194 26/Nov/2018 151.97 2.3 1.5367141043629318 23/Nov/2018 149.67 -1 -0.6637021304838389 22/Nov/2018 150.67 -0.05 -0.033174097664543524 21/Nov/2018 150.72 1.43 0.9578672382611025 20/Nov/2018 149.29 -3.32 -2.1754799816525785 19/Nov/2018 152.61 0.36 0.23645320197044334 16/Nov/2018 152.25 1.17 0.7744241461477362 15/Nov/2018 151.08 -2.56 -1.6662327518875293 14/Nov/2018 153.64 1.08 0.7079181961195595 13/Nov/2018 152.56 0.07 0.04590464948521215 12/Nov/2018 152.49 -1.84 -1.1922503725782414 09/Nov/2018 154.33 -2.23 -1.4243740419008686 08/Nov/2018 156.56 0.4 0.25614754098360654 07/Nov/2018 156.16 1.81 1.1726595400064788 06/Nov/2018 154.35 -0.47 -0.3035783490505103 05/Nov/2018 154.82 -0.34 -0.2191286414024233 02/Nov/2018 155.16 2.13 1.3918839443246422 31/Oct/2018 153.03 3.05 2.033604480597413 30/Oct/2018 149.98 -1.67 -1.1012199142762942 29/Oct/2018 151.65 3.12 2.100585740254494 26/Oct/2018 148.53 -1.45 -0.9667955727430324 25/Oct/2018 149.98 -1.36 -0.8986388264834149 24/Oct/2018 151.34 -0.09 -0.05943340157168329 23/Oct/2018 151.43 -2.56 -1.6624456133515164 22/Oct/2018 153.99 -0.97 -0.6259679917398038 19/Oct/2018 154.96 -0.31 -0.1996522187157854 18/Oct/2018 155.27 -0.77 -0.4934632145603691 17/Oct/2018 156.04 -0.84 -0.5354411014788373 16/Oct/2018 156.88 2.07 1.337122924875654 15/Oct/2018 154.81 -0.42 -0.2705662565225794 12/Oct/2018 155.23 -1.36 -0.8685101219745833 11/Oct/2018 156.59 -1.57 -0.9926656550328781 10/Oct/2018 158.16 -0.3 -0.18932222642938282 09/Oct/2018 158.46 -0.67 -0.42103940174699933 08/Oct/2018 159.13 -2.24 -1.3881142715498545 05/Oct/2018 161.37 -1.49 -0.9148962298907036 04/Oct/2018 162.86 -1.73 -1.0510966644389088 03/Oct/2018 164.59 1.09 0.6666666666666666 02/Oct/2018 163.5 -2.15 -1.2979172955025657 01/Oct/2018 165.65 0.63 0.38177190643558356 28/Sept/2018 165.02 -5.74 -3.3614429608807685 27/Sept/2018 170.76 0.09 0.05273334505185446 26/Sept/2018 170.67 -0.58 -0.3386861313868613 25/Sept/2018 171.25 0.52 0.30457447431617174 24/Sept/2018 170.73 0.03 0.01757469244288225 21/Sept/2018 170.7 0.7 0.4117647058823529 20/Sept/2018 170 2.44 1.456194795894008 19/Sept/2018 167.56 0.06 0.03582089552238806 18/Sept/2018 167.5 0.25 0.14947683109118087 17/Sept/2018 167.25 0.58 0.34799304013919724 14/Sept/2018 166.67 -0.08 -0.047976011994003 13/Sept/2018 166.75 1.64 0.9932772091333051 12/Sept/2018 165.11 1.17 0.7136757350250091 11/Sept/2018 163.94 -0.91 -0.5520169851380042 10/Sept/2018 164.85 1.41 0.8627019089574156 07/Sept/2018 163.44 -1.99 -1.2029257087589917 06/Sept/2018 165.43 -0.16 -0.09662419228214264 05/Sept/2018 165.59 0.2 0.12092629542293971 04/Sept/2018 165.39 -2.23 -1.3303901682376804 03/Sept/2018 167.62 -0.64 -0.380363722809937 31/Aug/2018 168.26 -1.52 -0.8952762398397927 30/Aug/2018 169.78 -0.53 -0.31119722858317184 29/Aug/2018 170.31 -0.9 -0.525670229542667 28/Aug/2018 171.21 1.65 0.97310686482661 27/Aug/2018 169.56 1.11 0.6589492430988424 24/Aug/2018 168.45 0.57 0.33952823445318087 23/Aug/2018 167.88 -0.4 -0.2376990729736154 22/Aug/2018 168.28 0.69 0.41171907631720267 21/Aug/2018 167.59 1.9 1.1467197778984852 20/Aug/2018 165.69 1.75 1.067463706233988 17/Aug/2018 163.94 -0.05 -0.030489664003902676 16/Aug/2018 163.99 -1.36 -0.8224977320834593 14/Aug/2018 165.35 -0.88 -0.5293869939240811 13/Aug/2018 166.23 -0.04 -0.024057256269922417 10/Aug/2018 166.27 -4.22 -2.4752184878878527 09/Aug/2018 170.49 0.42 0.24695713529723054 08/Aug/2018 170.07 -1.14 -0.6658489574207114 07/Aug/2018 171.21 2.26 1.3376738680082865 06/Aug/2018 168.95 -0.68 -0.4008724871779756 03/Aug/2018 169.63 0.18 0.10622602537621717 02/Aug/2018 169.45 -2.29 -1.3334109700710377 01/Aug/2018 171.74 -1.2 -0.6938822713079681 31/Jul/2018 172.94 0.42 0.2434500347785764 30/Jul/2018 172.52 0.45 0.2615214738187947 27/Jul/2018 172.07 0.7 0.40847289490575944 26/Jul/2018 171.37 0.48 0.2808824389958453 25/Jul/2018 170.89 -0.6 -0.3498746282582075 24/Jul/2018 171.49 1.32 0.7756948933419522 23/Jul/2018 170.17 0.45 0.26514258779165684 20/Jul/2018 169.72 0.83 0.4914441352359524 19/Jul/2018 168.89 -0.93 -0.5476386762454364 18/Jul/2018 169.82 0.66 0.3901631591392764 17/Jul/2018 169.16 -0.74 -0.4355503237198352 16/Jul/2018 169.9 0.93 0.5503935609871575 13/Jul/2018 168.97 0.04 0.02367844669389688 12/Jul/2018 168.93 -0.09 -0.05324813631522897 11/Jul/2018 169.02 -1.85 -1.0826944460701118 10/Jul/2018 170.87 0.45 0.2640535148456754 09/Jul/2018 170.42 1.51 0.8939672014682375 06/Jul/2018 168.91 0.72 0.42808728224032344 05/Jul/2018 168.19 1.38 0.8272885318625982 04/Jul/2018 166.81 -0.28 -0.16757436112274823 03/Jul/2018 167.09 1.96 1.1869436201780414 02/Jul/2018 165.13 -2.19 -1.308869232608176 29/Jun/2018 167.32 3.14 1.9125350225362407 28/Jun/2018 164.18 -2.47 -1.4821482148214822 27/Jun/2018 166.65 0.67 0.4036630919387878 26/Jun/2018 165.98 -0.79 -0.47370630209270254 25/Jun/2018 166.77 -1.82 -1.0795420843466397 22/Jun/2018 168.59 1.76 1.0549661331894744 21/Jun/2018 166.83 -1.21 -0.7200666507974292 20/Jun/2018 168.04 1.48 0.8885686839577329 19/Jun/2018 166.56 -1.9 -1.1278641814080494 18/Jun/2018 168.46 -2.12 -1.2428186188298747 15/Jun/2018 170.58 -1.57 -0.9119953528899216 14/Jun/2018 172.15 0.19 0.11049081181670156 13/Jun/2018 171.96 -0.17 -0.09876256317899262 12/Jun/2018 172.13 0.15 0.08721944412140947 11/Jun/2018 171.98 1.34 0.7852789498359118 08/Jun/2018 170.64 -1.21 -0.7041024148967122 07/Jun/2018 171.85 1.2 0.7031936712569586 06/Jun/2018 170.65 0.02 0.0117212682412237 05/Jun/2018 170.63 -0.82 -0.4782735491396909 04/Jun/2018 171.45 1.39 0.8173585793249442 01/Jun/2018 170.06 1.29 0.764353854358002 31/May/2018 168.77 0.74 0.4403975480568946 30/May/2018 168.03 0.05 0.029765448267650912 29/May/2018 167.98 -2.31 -1.356509483821716 28/May/2018 170.29 -0.46 -0.26939970717423134 25/May/2018 170.75 -1.64 -0.9513312837171529 24/May/2018 172.39 -0.42 -0.24304149065447603 23/May/2018 172.81 -3.43 -1.9462097140263277 22/May/2018 176.24 1.86 1.066636082119509 18/May/2018 174.38 -0.19 -0.10883886120181016 17/May/2018 174.57 0.29 0.16639889832453522 16/May/2018 174.28 0.48 0.2761795166858458 15/May/2018 173.8 -2.19 -1.244388885732144 14/May/2018 175.99 0.1 0.056853715390300756 11/May/2018 175.89 1.62 0.9295920123945601 09/May/2018 174.27 1.9 1.102279979114695 08/May/2018 172.37 -1 -0.5768010613139528 07/May/2018 173.37 1.37 0.7965116279069767 04/May/2018 172 -0.51 -0.29563503565010724 03/May/2018 172.51 -0.57 -0.32932747862260225 02/May/2018 173.08 -0.39 -0.22482273591975557 30/Apr/2018 173.47 0.33 0.1905972045743329 27/Apr/2018 173.14 -0.2 -0.11538017768547364 26/Apr/2018 173.34 1.39 0.8083745274789182 25/Apr/2018 171.95 -2.15 -1.234922458357266 24/Apr/2018 174.1 0.19 0.1092519119084584 23/Apr/2018 173.91 -0.43 -0.24664448778249398 20/Apr/2018 174.34 -1.34 -0.7627504553734062 19/Apr/2018 175.68 0.14 0.07975390224450268 18/Apr/2018 175.54 0.92 0.526858320925438 17/Apr/2018 174.62 0.77 0.44291055507621513 16/Apr/2018 173.85 -0.09 -0.05174197999310107 13/Apr/2018 173.94 0.84 0.4852686308492201 12/Apr/2018 173.1 -0.26 -0.1499769266266728 11/Apr/2018 173.36 0.15 0.0866000808267421 10/Apr/2018 173.21 1.77 1.0324311712552496 09/Apr/2018 171.44 0.06 0.0350099194771852 06/Apr/2018 171.38 1.13 0.6637298091042585 05/Apr/2018 170.25 2.99 1.7876360157838096 04/Apr/2018 167.26 -0.71 -0.42269452878490205 03/Apr/2018 167.97 -1.41 -0.832447750619908 29/Mar/2018 169.38 -0.89 -0.5226992423797499 28/Mar/2018 170.27 -0.42 -0.24606010896947683 27/Mar/2018 170.69 0.45 0.2643327067669173 26/Mar/2018 170.24 0.63 0.3714403631861329 23/Mar/2018 169.61 0.23 0.13578934939189988 22/Mar/2018 169.38 -2.37 -1.3799126637554586 21/Mar/2018 171.75 -0.44 -0.2555316801207968 20/Mar/2018 172.19 -0.42 -0.24332309831411852 19/Mar/2018 172.61 -1.01 -0.5817302154129709 16/Mar/2018 173.62 0.02 0.01152073732718894 15/Mar/2018 173.6 0.3 0.17311021350259664 14/Mar/2018 173.3 -1.16 -0.6649088616301732 13/Mar/2018 174.46 0.18 0.10328207482212531 12/Mar/2018 174.28 0.62 0.3570194633191293 09/Mar/2018 173.66 0.38 0.21929824561403508 08/Mar/2018 173.28 1.26 0.7324729682595047 07/Mar/2018 172.02 -0.33 -0.19147084421235858 06/Mar/2018 172.35 2.74 1.6154707859206414 05/Mar/2018 169.61 0.47 0.277876315478302 02/Mar/2018 169.14 -0.9 -0.529287226534933 01/Mar/2018 170.04 -3.94 -2.2646281181745027 28/Feb/2018 173.98 -1.09 -0.6226080996172959 27/Feb/2018 175.07 -0.71 -0.4039139833883263 26/Feb/2018 175.78 1.08 0.6182026330852891 23/Feb/2018 174.7 0.94 0.5409760589318601 22/Feb/2018 173.76 -0.77 -0.44118489657938464 21/Feb/2018 174.53 -0.05 -0.028640164967350213 20/Feb/2018 174.58 -0.19 -0.10871431023631058 19/Feb/2018 174.77 -1.1 -0.625461988969125 16/Feb/2018 175.87 0.22 0.12524907486478792 15/Feb/2018 175.65 4.52 2.641266873137381 14/Feb/2018 171.13 0.17 0.09943846513804398 13/Feb/2018 170.96 0.5 0.2933239469670304 12/Feb/2018 170.46 0.9 0.5307855626326964 09/Feb/2018 169.56 -3.05 -1.7669891663287178 08/Feb/2018 172.61 -1.39 -0.7988505747126436 07/Feb/2018 174 0.99 0.5722212588867696 06/Feb/2018 173.01 -3.54 -2.0050977060322857 05/Feb/2018 176.55 -3.75 -2.0798668885191347 02/Feb/2018 180.3 -2.4 -1.3136288998357963 01/Feb/2018 182.7 -1.1 -0.5984766050054406 31/Jan/2018 183.8 0.24 0.13074743952930923 30/Jan/2018 183.56 -0.9 -0.48791065813726553 29/Jan/2018 184.46 -1.22 -0.6570443774235244 26/Jan/2018 185.68 0.35 0.1888523174877246 25/Jan/2018 185.33 -0.54 -0.29052563619734223 24/Jan/2018 185.87 1.8 0.9778888466344325 23/Jan/2018 184.07 0.75 0.4091206633209688 22/Jan/2018 183.32 0.36 0.19676432006996064 19/Jan/2018 182.96 1.13 0.6214596051256668 18/Jan/2018 181.83 0.93 0.5140961857379768 17/Jan/2018 180.9 -0.71 -0.3909476350421232 16/Jan/2018 181.61 -0.39 -0.21428571428571427 15/Jan/2018 182 1.85 1.0269220094365805 12/Jan/2018 180.15 1.72 0.9639634590595751 11/Jan/2018 178.43 0.79 0.4447196577347444 10/Jan/2018 177.64 0.33 0.18611471434211269 09/Jan/2018 177.31 -0.37 -0.20823953174245835 08/Jan/2018 177.68 -0.02 -0.011254924029262802 05/Jan/2018 177.7 0.57 0.3217975498221645 04/Jan/2018 177.13 2.62 1.5013466277004184 03/Jan/2018 174.51 0.66 0.3796376186367558 02/Jan/2018 173.85 -0.24 -0.13785972772703775 29/Dec/2017 174.09 0.36 0.2072180970471421 28/Dec/2017 173.73 0.66 0.3813485872768244 27/Dec/2017 173.07 0.78 0.45272505659063206 22/Dec/2017 172.29 0.05 0.02902926149558755 21/Dec/2017 172.24 -0.06 -0.034822983168891465 20/Dec/2017 172.3 -0.36 -0.20850225877447007 19/Dec/2017 172.66 -0.03 -0.017372169784006023 18/Dec/2017 172.69 2.71 1.5943052123779269 15/Dec/2017 169.98 -1.65 -0.9613703897919944 14/Dec/2017 171.63 0.17 0.09914848944360201 13/Dec/2017 171.46 0.52 0.3042003042003042 12/Dec/2017 170.94 -0.19 -0.11102670484427044 11/Dec/2017 171.13 0.64 0.37538858584081175 08/Dec/2017 170.49 0.77 0.4536884279990573 07/Dec/2017 169.72 0.09 0.05305665271473206 06/Dec/2017 169.63 -0.48 -0.2821703603550644 05/Dec/2017 170.11 -1.01 -0.5902290790088827 04/Dec/2017 171.12 0.7 0.4107499119821617 01/Dec/2017 170.42 -1.47 -0.8551980918028972 30/Nov/2017 171.89 -0.13 -0.0755726078362981 29/Nov/2017 172.02 1.12 0.6553540081919251 28/Nov/2017 170.9 -0.5 -0.29171528588098017 27/Nov/2017 171.4 -0.36 -0.2095947834187238 24/Nov/2017 171.76 1.08 0.6327630653855167 23/Nov/2017 170.68 0.18 0.10557184750733138 22/Nov/2017 170.5 0.65 0.3826906093612011 21/Nov/2017 169.85 0.87 0.5148538288554858 20/Nov/2017 168.98 0.67 0.3980749806903927 17/Nov/2017 168.31 -0.35 -0.20751808371872407 16/Nov/2017 168.66 1.38 0.8249641319942611 15/Nov/2017 167.28 -0.68 -0.4048582995951417 14/Nov/2017 167.96 0.59 0.3525123976817829 13/Nov/2017 167.37 -1.58 -0.9351879254217224 10/Nov/2017 168.95 0.24 0.1422559421492502 09/Nov/2017 168.71 -1.02 -0.60095445707889 08/Nov/2017 169.73 -0.84 -0.4924664360673037 07/Nov/2017 170.57 -0.34 -0.19893511204727635 06/Nov/2017 170.91 0.18 0.10542962572482868 03/Nov/2017 170.73 -0.46 -0.2687072843039897 02/Nov/2017 171.19 0.36 0.21073581923549728 31/Oct/2017 170.83 0.67 0.3937470615890926 30/Oct/2017 170.16 0.89 0.5257872038754652 27/Oct/2017 169.27 -0.83 -0.4879482657260435 26/Oct/2017 170.1 -0.54 -0.31645569620253167 25/Oct/2017 170.64 0.48 0.2820874471086037 24/Oct/2017 170.16 -0.71 -0.41552057119447533 23/Oct/2017 170.87 -0.03 -0.017554125219426564 20/Oct/2017 170.9 -0.07 -0.040942855471720184 19/Oct/2017 170.97 -0.29 -0.16933317762466427 18/Oct/2017 171.26 0.31 0.18133957297455397 17/Oct/2017 170.95 -0.76 -0.44260672063362644 16/Oct/2017 171.71 -0.65 -0.3771176607101416 13/Oct/2017 172.36 0.87 0.5073182109744009 12/Oct/2017 171.49 -0.25 -0.14556888319552813 11/Oct/2017 171.74 0.75 0.4386221416457103 10/Oct/2017 170.99 1.02 0.6001059010413602 09/Oct/2017 169.97 0.68 0.4016775946600508 06/Oct/2017 169.29 -0.77 -0.45278137128072443 05/Oct/2017 170.06 -0.2 -0.1174674027957242 04/Oct/2017 170.26 -0.15 -0.08802300334487413 03/Oct/2017 170.41 0.63 0.37106844151254564 02/Oct/2017 169.78 0.15 0.08842775452455344 29/Sept/2017 169.63 -3.08 -1.783336228359678 28/Sept/2017 172.71 0.77 0.44783063859485867 27/Sept/2017 171.94 0.57 0.3326136429946899 26/Sept/2017 171.37 -1.18 -0.6838597507968704 25/Sept/2017 172.55 -0.67 -0.3867913635838818 22/Sept/2017 173.22 0.86 0.49895567417034115 21/Sept/2017 172.36 -0.56 -0.3238491788110109 20/Sept/2017 172.92 0.03 0.01735207357279195 19/Sept/2017 172.89 0.17 0.0984251968503937 18/Sept/2017 172.72 0.62 0.3602556653108658 15/Sept/2017 172.1 0.74 0.43183940242763774 14/Sept/2017 171.36 -0.7 -0.40683482506102525 13/Sept/2017 172.06 -0.08 -0.046473800395027305 12/Sept/2017 172.14 0.42 0.2445842068483578 11/Sept/2017 171.72 1.12 0.6565064478311841 08/Sept/2017 170.6 0.43 0.2526884879826056 07/Sept/2017 170.17 1.65 0.97911227154047 06/Sept/2017 168.52 -0.01 -0.005933661662611998 05/Sept/2017 168.53 -0.25 -0.1481218153809693 04/Sept/2017 168.78 -0.05 -0.02961558964638986 01/Sept/2017 168.83 1.19 0.7098544500119304 31/Aug/2017 167.64 0.54 0.3231597845601436 30/Aug/2017 167.1 -0.11 -0.0657855391423958 29/Aug/2017 167.21 -0.64 -0.3812928209711052 25/Aug/2017 167.85 0.58 0.3467447838823459 24/Aug/2017 167.27 0.43 0.25773195876288657 23/Aug/2017 166.84 0.2 0.1200192030724916 22/Aug/2017 166.64 0.9 0.5430191866779293 21/Aug/2017 165.74 0.17 0.10267560548408527 18/Aug/2017 165.57 -1.72 -1.0281547014167016 17/Aug/2017 167.29 -0.41 -0.24448419797257007 16/Aug/2017 167.7 0.48 0.2870470039468963 14/Aug/2017 167.22 1.53 0.9234111895708854 11/Aug/2017 165.69 -1.52 -0.9090365408767418 10/Aug/2017 167.21 -0.89 -0.529446757882213 09/Aug/2017 168.1 -1.81 -1.0652698487434524 08/Aug/2017 169.91 0.16 0.09425625920471281 07/Aug/2017 169.75 0.15 0.08844339622641509 04/Aug/2017 169.6 0.4 0.2364066193853428 03/Aug/2017 169.2 -0.03 -0.01772735330615139 02/Aug/2017 169.23 -0.06 -0.0354421407052986 01/Aug/2017 169.29 1.43 0.8519003931847968 31/Jul/2017 167.86 0.65 0.38873273129597513 28/Jul/2017 167.21 -0.9 -0.535363749925644 27/Jul/2017 168.11 0.54 0.3222533866443874 26/Jul/2017 167.57 -0.26 -0.15491866769945778 25/Jul/2017 167.83 1.44 0.8654366247971633 24/Jul/2017 166.39 -0.11 -0.06606606606606606 21/Jul/2017 166.5 -1.5 -0.8928571428571429 20/Jul/2017 168 0.81 0.484478736766553 19/Jul/2017 167.19 0.35 0.20978182690002398 18/Jul/2017 166.84 -0.3 -0.17949024769654182 17/Jul/2017 167.14 0.24 0.14379868184541642 14/Jul/2017 166.9 0.9 0.5421686746987951 13/Jul/2017 166 0.48 0.28999516674722087 12/Jul/2017 165.52 2.14 1.3098298445342147 11/Jul/2017 163.38 -0.23 -0.1405782042662429 10/Jul/2017 163.61 0.55 0.33729915368575986 07/Jul/2017 163.06 0.19 0.11665745686744029 06/Jul/2017 162.87 -0.49 -0.29995102840352594 05/Jul/2017 163.36 -0.53 -0.32338763804991155 04/Jul/2017 163.89 -0.15 -0.091441111923921 03/Jul/2017 164.04 0.06 0.03658982802780827 30/Jun/2017 163.98 -0.11 -0.06703638247303309 29/Jun/2017 164.09 -0.94 -0.5695934072592862 28/Jun/2017 165.03 0.87 0.5299707602339181 27/Jun/2017 164.16 -0.68 -0.41252123271050717 26/Jun/2017 164.84 2.03 1.246852158958295 22/Jun/2017 162.81 -0.12 -0.07365126127784938 21/Jun/2017 162.93 -0.69 -0.4217088375504217 20/Jun/2017 163.62 -1.22 -0.7401116233923805 19/Jun/2017 164.84 1.62 0.992525425805661 16/Jun/2017 163.22 1.64 1.014977101126377 15/Jun/2017 161.58 -3.64 -2.203123108582496 14/Jun/2017 165.22 1.15 0.7009203388797465 13/Jun/2017 164.07 1.05 0.6440927493559072 12/Jun/2017 163.02 -0.88 -0.5369127516778524 09/Jun/2017 163.9 -0.08 -0.04878643737041102 08/Jun/2017 163.98 -1.6 -0.9663002778113299 07/Jun/2017 165.58 0.58 0.3515151515151515 06/Jun/2017 165 -1.02 -0.6143838091796169 02/Jun/2017 166.02 0.91 0.5511477197020168 01/Jun/2017 165.11 0.24 0.14556923636804756 31/May/2017 164.87 0.65 0.3958104981122884 30/May/2017 164.22 0.18 0.1097293343087052 26/May/2017 164.04 -0.6 -0.36443148688046645 24/May/2017 164.64 -0.46 -0.2786190187764991 23/May/2017 165.1 -0.23 -0.13911570797798342 22/May/2017 165.33 1.09 0.6636629322942036 19/May/2017 164.24 2.21 1.3639449484663333 18/May/2017 162.03 -1.53 -0.9354365370506236 17/May/2017 163.56 -0.88 -0.535149598637801 16/May/2017 164.44 1.34 0.82158185162477 15/May/2017 163.1 1.84 1.141014510728017 12/May/2017 161.26 1.21 0.7560137457044673 11/May/2017 160.05 -0.85 -0.5282784338098198 10/May/2017 160.9 -0.16 -0.0993418601763318 09/May/2017 161.06 0.15 0.09321981231744453 08/May/2017 160.91 -0.4 -0.24796974769078173 05/May/2017 161.31 1.99 1.2490584986191313 04/May/2017 159.32 1.07 0.6761453396524486 03/May/2017 158.25 0.31 0.19627706724072433 02/May/2017 157.94 0.6 0.3813397737384009 28/Apr/2017 157.34 0.37 0.23571383066828056 27/Apr/2017 156.97 -0.18 -0.1145402481705377 26/Apr/2017 157.15 0.1 0.06367398917542184 25/Apr/2017 157.05 1.17 0.7505773672055427 24/Apr/2017 155.88 5.34 3.5472299721004386 21/Apr/2017 150.54 -0.61 -0.4035726099900761 20/Apr/2017 151.15 0.68 0.45191732571276666 19/Apr/2017 150.47 0.34 0.22647039232665023 18/Apr/2017 150.13 -0.27 -0.17952127659574468 13/Apr/2017 150.4 -0.44 -0.2916998143728454 12/Apr/2017 150.84 0.12 0.07961783439490445 11/Apr/2017 150.72 0.48 0.3194888178913738 10/Apr/2017 150.24 0.03 0.019972039145196723 07/Apr/2017 150.21 -0.59 -0.3912466843501326 06/Apr/2017 150.8 -0.32 -0.21175224986765484 05/Apr/2017 151.12 0.8 0.532197977647685 04/Apr/2017 150.32 -0.65 -0.43054911571835464 03/Apr/2017 150.97 -0.07 -0.04634533898305085 31/Mar/2017 151.04 -1.81 -1.1841674844618908 30/Mar/2017 152.85 0.38 0.24922935659473994 29/Mar/2017 152.47 -0.59 -0.3854697504246701 28/Mar/2017 153.06 0.51 0.3343166175024582 27/Mar/2017 152.55 0.1 0.06559527714004591 24/Mar/2017 152.45 0.4 0.2630713581058862 23/Mar/2017 152.05 0.62 0.40943009971604044 22/Mar/2017 151.43 -1.37 -0.8965968586387435 21/Mar/2017 152.8 0.4 0.26246719160104987 20/Mar/2017 152.4 0.34 0.22359594896751284 17/Mar/2017 152.06 0.32 0.21088704362725716 16/Mar/2017 151.74 2.69 1.8047635021804764 15/Mar/2017 149.05 0.5 0.3365870077415012 14/Mar/2017 148.55 -0.98 -0.6553868788871798 13/Mar/2017 149.53 0.58 0.38939241356159787 10/Mar/2017 148.95 1.24 0.839482770293142 09/Mar/2017 147.71 0.37 0.2511198588299172 08/Mar/2017 147.34 0.32 0.21765746156985444 07/Mar/2017 147.02 -1.04 -0.7024179386735108 06/Mar/2017 148.06 0.06 0.04054054054054054 03/Mar/2017 148 0.19 0.12854340031121034 02/Mar/2017 147.81 0.02 0.013532715339332837 01/Mar/2017 147.79 1.17 0.7979811758286728 28/Feb/2017 146.62 0.32 0.21872863978127136 27/Feb/2017 146.3 0.1 0.06839945280437756 24/Feb/2017 146.2 -1.64 -1.1093073593073592 23/Feb/2017 147.84 1.49 1.018107277075504 22/Feb/2017 146.35 -0.58 -0.39474579731845094 21/Feb/2017 146.93 -0.04 -0.02721643872899231 20/Feb/2017 146.97 0.15 0.1021659174499387 17/Feb/2017 146.82 -0.59 -0.4002442168102571 16/Feb/2017 147.41 1.15 0.7862710242034733 15/Feb/2017 146.26 -0.06 -0.04100601421541826 14/Feb/2017 146.32 -0.35 -0.23863094020590442 13/Feb/2017 146.67 1.16 0.7971960689986942 10/Feb/2017 145.51 -0.16 -0.10983730349419922 09/Feb/2017 145.67 1.17 0.8096885813148789 08/Feb/2017 144.5 -0.36 -0.24851580836669887 07/Feb/2017 144.86 -0.28 -0.19291718340912223 06/Feb/2017 145.14 -1.15 -0.7861097819399823 03/Feb/2017 146.29 -0.18 -0.1228920598074691 02/Feb/2017 146.47 0.34 0.23266954081981797 01/Feb/2017 146.13 -0.24 -0.16396802623488418 31/Jan/2017 146.37 1.82 1.2590799031476998 30/Jan/2017 144.55 -1.67 -1.142114621802763 27/Jan/2017 146.22 -0.55 -0.3747359814676024 26/Jan/2017 146.77 -0.15 -0.10209637898175879 25/Jan/2017 146.92 1.58 1.0871060960506398 24/Jan/2017 145.34 0.53 0.3659968234237967 23/Jan/2017 144.81 0.34 0.23534297778085417 20/Jan/2017 144.47 0.48 0.33335648308910343 19/Jan/2017 143.99 -0.56 -0.387409200968523 18/Jan/2017 144.55 -0.57 -0.3927783902976847 17/Jan/2017 145.12 1.26 0.8758515223133602 16/Jan/2017 143.86 -0.83 -0.5736401962817057 13/Jan/2017 144.69 -0.06 -0.04145077720207254 12/Jan/2017 144.75 1.4 0.9766306243460062 11/Jan/2017 143.35 -0.39 -0.2713232224850424 10/Jan/2017 143.74 0.79 0.552640783490731 09/Jan/2017 142.95 -0.93 -0.646371976647206 06/Jan/2017 143.88 0.01 0.006950719399457844 05/Jan/2017 143.87 1.5 1.0535927512818712 04/Jan/2017 142.37 0.51 0.3595093754405752 03/Jan/2017 141.86 -0.41 -0.2881844380403458 30/Dec/2016 142.27 1.47 1.0440340909090908 29/Dec/2016 140.8 0.7 0.49964311206281226 28/Dec/2016 140.1 -0.19 -0.1354337443866277 23/Dec/2016 140.29 -0.18 -0.12814124012244607 22/Dec/2016 140.47 -0.03 -0.021352313167259787 21/Dec/2016 140.5 0.7 0.5007153075822603 20/Dec/2016 139.8 -0.3 -0.21413276231263384 19/Dec/2016 140.1 -0.09 -0.06419858763107211 16/Dec/2016 140.19 0.83 0.5955797933409873 15/Dec/2016 139.36 -2.28 -1.6097147698390286 14/Dec/2016 141.64 -0.18 -0.12692144972500352 13/Dec/2016 141.82 1.25 0.8892366792345451 12/Dec/2016 140.57 0.8 0.5723688917507334 09/Dec/2016 139.77 0.46 0.3301988371258345 08/Dec/2016 139.31 0.24 0.172574962249227 07/Dec/2016 139.07 1.75 1.2743955723856686 06/Dec/2016 137.32 0.54 0.39479456060827606 05/Dec/2016 136.78 1.86 1.3785947227986954 02/Dec/2016 134.92 0.24 0.1782001782001782 01/Dec/2016 134.68 -0.68 -0.5023640661938534 30/Nov/2016 135.36 1.14 0.8493518104604381 29/Nov/2016 134.22 -0.09 -0.06700915791824882 28/Nov/2016 134.31 -1.06 -0.783039078082293 25/Nov/2016 135.37 0.74 0.5496546089281735 24/Nov/2016 134.63 1.09 0.8162348360041936 23/Nov/2016 133.54 -1.75 -1.2935176287973982 22/Nov/2016 135.29 0.37 0.27423658464275125 21/Nov/2016 134.92 0.86 0.6415038042667462 18/Nov/2016 134.06 -1.25 -0.9238045968516739 17/Nov/2016 135.31 0.46 0.3411197626992955 16/Nov/2016 134.85 -0.27 -0.19982238010657194 15/Nov/2016 135.12 0.15 0.11113580795732385 14/Nov/2016 134.97 -1.94 -1.4169892630195018 11/Nov/2016 136.91 -1.13 -0.8186033033903216 10/Nov/2016 138.04 0.24 0.1741654571843251 09/Nov/2016 137.8 0.78 0.5692599620493358 08/Nov/2016 137.02 0.07 0.0511135450894487 07/Nov/2016 136.95 0.97 0.713340197087807 04/Nov/2016 135.98 -1.17 -0.8530805687203792 03/Nov/2016 137.15 -0.01 -0.007290755322251386 02/Nov/2016 137.16 -0.68 -0.4933255948926291 31/Oct/2016 137.84 -0.5 -0.3614283648980772 28/Oct/2016 138.34 -0.63 -0.45333525221270776 27/Oct/2016 138.97 0.75 0.5426132252930111 26/Oct/2016 138.22 -0.8 -0.5754567688102431 25/Oct/2016 139.02 -0.85 -0.6077071566454565 24/Oct/2016 139.87 0.97 0.6983441324694024 21/Oct/2016 138.9 -1.26 -0.898972602739726 20/Oct/2016 140.16 0.47 0.33645930274178537 19/Oct/2016 139.69 0.22 0.15774001577400157 18/Oct/2016 139.47 1.42 1.0286128214415067 17/Oct/2016 138.05 -1.6 -1.145721446473326 14/Oct/2016 139.65 2.74 2.0013147323058944 13/Oct/2016 136.91 -2.2 -1.5814822802099058 12/Oct/2016 139.11 -1.58 -1.1230364631459238 11/Oct/2016 140.69 -0.87 -0.6145803899406612 10/Oct/2016 141.56 0.6 0.42565266742338254 07/Oct/2016 140.96 -1.6 -1.122334455667789 06/Oct/2016 142.56 -0.9 -0.6273525721455459 05/Oct/2016 143.46 -0.11 -0.07661767778783868 04/Oct/2016 143.57 1.02 0.7155384075762891 03/Oct/2016 142.55 0.71 0.5005640157924421 30/Sept/2016 141.84 -4.39 -3.002119948027081 29/Sept/2016 146.23 0.62 0.4257949316667811 28/Sept/2016 145.61 1.67 1.1602056412394053 27/Sept/2016 143.94 -0.62 -0.4288876591034864 26/Sept/2016 144.56 -1.74 -1.189336978810663 23/Sept/2016 146.3 -1.99 -1.341965068446962 22/Sept/2016 148.29 3.73 2.5802434975096844 21/Sept/2016 144.56 0.1 0.06922331441229405 20/Sept/2016 144.46 0.33 0.2289599666967321 19/Sept/2016 144.13 1.39 0.9737985147821213 16/Sept/2016 142.74 -0.66 -0.4602510460251046 15/Sept/2016 143.4 -0.25 -0.1740341106856944 14/Sept/2016 143.65 -0.86 -0.5951145249463705 13/Sept/2016 144.51 -0.32 -0.22094869847407306 12/Sept/2016 144.83 -1.74 -1.1871460735484751 09/Sept/2016 146.57 -1.8 -1.2131832580710387 08/Sept/2016 148.37 -0.55 -0.36932581251678753 07/Sept/2016 148.92 0.73 0.49261083743842365 06/Sept/2016 148.19 0.46 0.3113788668516889 05/Sept/2016 147.73 0.25 0.16951451044209384 02/Sept/2016 147.48 2.05 1.409612872172179 01/Sept/2016 145.43 0.08 0.05503955968352253 31/Aug/2016 145.35 -0.31 -0.212824385555403 30/Aug/2016 145.66 0.19 0.13061112256822713 26/Aug/2016 145.47 -0.27 -0.18526142445450802 25/Aug/2016 145.74 -1 -0.6814774430966335 24/Aug/2016 146.74 -0.53 -0.3598832077137231 23/Aug/2016 147.27 2.01 1.3837257331681123 22/Aug/2016 145.26 0.21 0.14477766287487073 19/Aug/2016 145.05 -1.31 -0.8950532932495218 18/Aug/2016 146.36 1.5 1.0354825348612453 17/Aug/2016 144.86 -1.44 -0.9842788790157211 16/Aug/2016 146.3 0.03 0.02051001572434539 12/Aug/2016 146.27 0.61 0.41878346835095426 11/Aug/2016 145.66 0.63 0.43439288423084876 10/Aug/2016 145.03 1.17 0.8132906992909773 09/Aug/2016 143.86 1.17 0.8199593524423575 08/Aug/2016 142.69 0.4 0.28111603064164736 05/Aug/2016 142.29 0.66 0.46600296547341663 04/Aug/2016 141.63 -0.02 -0.014119308153900459 03/Aug/2016 141.65 -0.69 -0.4847548124209639 02/Aug/2016 142.34 -1.05 -0.7322686379803334 01/Aug/2016 143.39 0.1 0.06978854072161352 29/Jul/2016 143.29 0.5 0.35016457735135514 28/Jul/2016 142.79 -0.09 -0.062989921612542 27/Jul/2016 142.88 1.03 0.7261191399365527 26/Jul/2016 141.85 0.59 0.41766954551890134 25/Jul/2016 141.26 -0.02 -0.014156285390713477 22/Jul/2016 141.28 -0.08 -0.056593095642331635 21/Jul/2016 141.36 0.4 0.28376844494892167 20/Jul/2016 140.96 0.72 0.513405590416429 19/Jul/2016 140.24 -0.83 -0.58836038845963 18/Jul/2016 141.07 -0.24 -0.16983936027174298 15/Jul/2016 141.31 -0.89 -0.6258790436005626 14/Jul/2016 142.2 1.28 0.9083167754754471 13/Jul/2016 140.92 0.17 0.12078152753108348 12/Jul/2016 140.75 2.29 1.6539072656362848 11/Jul/2016 138.46 2.17 1.5921931176168465 08/Jul/2016 136.29 0.49 0.36082474226804123 07/Jul/2016 135.8 2.38 1.7838405036726128 06/Jul/2016 133.42 -3.09 -2.2635704344004104 05/Jul/2016 136.51 -2.21 -1.5931372549019607 04/Jul/2016 138.72 -1.11 -0.7938210684402489 01/Jul/2016 139.83 2.72 1.9838086208154038 30/Jun/2016 137.11 1.11 0.8161764705882353 29/Jun/2016 136 2.92 2.1941689209498048 28/Jun/2016 133.08 3.91 3.0270186575830302 27/Jun/2016 129.17 -6.93 -5.091844232182219 24/Jun/2016 136.1 -9.28 -6.383271426606136 22/Jun/2016 145.38 2.03 1.4161144053017092 21/Jun/2016 143.35 -0.22 -0.15323535557567736 20/Jun/2016 143.57 5.61 4.066396056828066 17/Jun/2016 137.96 4.13 3.086004632743032 16/Jun/2016 133.83 -3.2 -2.3352550536378893 15/Jun/2016 137.03 0.69 0.5060877218717911 14/Jun/2016 136.34 -2.67 -1.9207251276886554 13/Jun/2016 139.01 -2.37 -1.6763332861790918 10/Jun/2016 141.38 -4.14 -2.844969763606377 09/Jun/2016 145.52 -1.99 -1.3490610806047048 08/Jun/2016 147.51 0.18 0.12217470983506414 07/Jun/2016 147.33 1.37 0.9386133187174568 06/Jun/2016 145.96 1.19 0.821993506942046 03/Jun/2016 144.77 0.89 0.6185710314150681 02/Jun/2016 143.88 0.24 0.1670843776106934 01/Jun/2016 143.64 -2.36 -1.6164383561643836 31/May/2016 146 0.26 0.17839989021545216 27/May/2016 145.74 -0.04 -0.027438606118809165 26/May/2016 145.78 0.38 0.2613480055020633 25/May/2016 145.4 2.35 1.6427822439706397 24/May/2016 143.05 1.94 1.3748139749131882 23/May/2016 141.11 -0.57 -0.4023150762281197 20/May/2016 141.68 1.68 1.2 19/May/2016 140 -1.53 -1.0810428884335477 18/May/2016 141.53 -0.01 -0.007065140596297866 17/May/2016 141.54 0.33 0.23369449755683025 13/May/2016 141.21 -1.46 -1.0233405761547627 12/May/2016 142.67 0.36 0.2529688707750685 11/May/2016 142.31 -0.4 -0.28028869735827905 10/May/2016 142.71 0.72 0.5070779632368476 09/May/2016 141.99 0.82 0.5808599560813203 06/May/2016 141.17 -1.29 -0.9055173382001965 04/May/2016 142.46 -1.96 -1.3571527489267414 03/May/2016 144.42 -1.17 -0.8036266227076035 29/Apr/2016 145.59 -0.75 -0.5125051250512506 28/Apr/2016 146.34 -0.31 -0.21138765768837367 27/Apr/2016 146.65 0.29 0.19814156873462696 26/Apr/2016 146.36 1.39 0.958819066013658 25/Apr/2016 144.97 -0.92 -0.6306121050106245 22/Apr/2016 145.89 -0.22 -0.15057148723564437 21/Apr/2016 146.11 -1.08 -0.7337454990148787 20/Apr/2016 147.19 -0.17 -0.11536373507057546 19/Apr/2016 147.36 3.58 2.4899151481429964 18/Apr/2016 143.78 0.14 0.09746588693957114 15/Apr/2016 143.64 0.29 0.20230205790024416 14/Apr/2016 143.35 0.3 0.20971688220901782 13/Apr/2016 143.05 2.58 1.836691108421727 12/Apr/2016 140.47 -0.97 -0.6858031674208145 11/Apr/2016 141.44 1.63 1.1658679636649738 08/Apr/2016 139.81 1.34 0.9677186394164801 07/Apr/2016 138.47 0.45 0.32603970439066804 06/Apr/2016 138.02 0.39 0.2833684516457168 05/Apr/2016 137.63 -3.26 -2.3138618780608984 04/Apr/2016 140.89 1.91 1.3742984602101023 01/Apr/2016 138.98 -3.19 -2.2437926426109587 31/Mar/2016 142.17 -2.29 -1.585213900041534 30/Mar/2016 144.46 4.33 3.0899878684079067 29/Mar/2016 140.13 0.21 0.15008576329331047 24/Mar/2016 139.92 -1.54 -1.088646967340591 23/Mar/2016 141.46 -0.45 -0.3171023888379959 22/Mar/2016 141.91 -0.82 -0.5745113150704126 21/Mar/2016 142.73 -1.02 -0.7095652173913043 18/Mar/2016 143.75 0.41 0.2860332077577787 17/Mar/2016 143.34 2.73 1.9415404309793045 16/Mar/2016 140.61 -0.14 -0.0994671403197158 15/Mar/2016 140.75 -1.64 -1.1517662757216096 14/Mar/2016 142.39 0.66 0.46567416919494814 11/Mar/2016 141.73 0.71 0.5034746844419231 10/Mar/2016 141.02 1.99 1.4313457527152413 08/Mar/2016 139.03 0.79 0.5714699074074074 07/Mar/2016 138.24 -1.49 -1.0663422314463609 04/Mar/2016 139.73 1.74 1.2609609391984926 03/Mar/2016 137.99 1.52 1.1137979043013115 02/Mar/2016 136.47 0.54 0.39726329728536747 01/Mar/2016 135.93 1.43 1.063197026022305 29/Feb/2016 134.5 -0.48 -0.35560823825751964 26/Feb/2016 134.98 1.55 1.16165779809638 25/Feb/2016 133.43 2.81 2.151278517838003 24/Feb/2016 130.62 -4.64 -3.430430282419045 23/Feb/2016 135.26 -0.67 -0.49290075774295594 22/Feb/2016 135.93 1.99 1.4857398835299387 19/Feb/2016 133.94 -2.13 -1.565370765047402 18/Feb/2016 136.07 1.06 0.7851270276275831 17/Feb/2016 135.01 2.72 2.056088895608134 16/Feb/2016 132.29 -1.17 -0.8766671661921175 15/Feb/2016 133.46 4.12 3.185402814287923 12/Feb/2016 129.34 0.14 0.10835913312693499 11/Feb/2016 129.2 -2.54 -1.9280400789433734 10/Feb/2016 131.74 1.96 1.5102481121898597 09/Feb/2016 129.78 -1.06 -0.810149801284011 08/Feb/2016 130.84 -4.98 -3.6666175820939477 05/Feb/2016 135.82 -0.18 -0.1323529411764706 04/Feb/2016 136 0.63 0.4653911501809854 03/Feb/2016 135.37 0.08 0.05913223445930963 02/Feb/2016 135.29 -1.86 -1.3561793656580385 01/Feb/2016 137.15 -0.3 -0.21826118588577664 29/Jan/2016 137.45 0.76 0.5560026336966859 28/Jan/2016 136.69 0.19 0.1391941391941392 27/Jan/2016 136.5 1.29 0.9540714444197914 26/Jan/2016 135.21 0.48 0.3562680917390336 25/Jan/2016 134.73 -1.58 -1.1591225882180325 22/Jan/2016 136.31 6.16 4.733000384172109 21/Jan/2016 130.15 -0.67 -0.5121541048769301 20/Jan/2016 130.82 -3.5 -2.605717689100655 19/Jan/2016 134.32 1.6 1.2055455093429777 18/Jan/2016 132.72 -0.8 -0.5991611743559018 15/Jan/2016 133.52 -2.17 -1.599233547055789 14/Jan/2016 135.69 -3.29 -2.367247085911642 13/Jan/2016 138.98 0.34 0.24523946912867858 12/Jan/2016 138.64 0.79 0.5730866884294523 11/Jan/2016 137.85 -1.19 -0.8558688147295742 08/Jan/2016 139.04 0.14 0.1007919366450684 07/Jan/2016 138.9 -1.59 -1.1317531496903694 06/Jan/2016 140.49 -2.13 -1.4934791754312158 05/Jan/2016 142.62 -0.73 -0.5092431112661319 04/Jan/2016 143.35 -5.34 -3.591364584033896 30/Dec/2015 148.69 -0.56 -0.37520938023450584 29/Dec/2015 149.25 1.62 1.0973379394432026 23/Dec/2015 147.63 2.78 1.9192267863306869 22/Dec/2015 144.85 -0.93 -0.6379475922623131 21/Dec/2015 145.78 0.71 0.4894189012201006 18/Dec/2015 145.07 -1.93 -1.3129251700680271 17/Dec/2015 147 0.5 0.3412969283276451 16/Dec/2015 146.5 0.66 0.45255074053757544 15/Dec/2015 145.84 1.69 1.1723898716614638 14/Dec/2015 144.15 -0.58 -0.40074621709389896 11/Dec/2015 144.73 -2.67 -1.8113975576662145 10/Dec/2015 147.4 -0.8 -0.5398110661268556 09/Dec/2015 148.2 0.97 0.6588331182503566 08/Dec/2015 147.23 -2.63 -1.7549713065527826 07/Dec/2015 149.86 0.06 0.04005340453938585 04/Dec/2015 149.8 -0.65 -0.43203722166832836 03/Dec/2015 150.45 -0.82 -0.5420770807165994 02/Dec/2015 151.27 -0.37 -0.24399894486942758 01/Dec/2015 151.64 0.55 0.3640214441723476 30/Nov/2015 151.09 0.27 0.17902134995358707 27/Nov/2015 150.82 -0.48 -0.3172504957038995 26/Nov/2015 151.3 1.49 0.9945931513250117 25/Nov/2015 149.81 1.69 1.1409667836889008 24/Nov/2015 148.12 -1.77 -1.1808659683768097 23/Nov/2015 149.89 -1.78 -1.1736005802070284 20/Nov/2015 151.67 0.08 0.0527739296787387 19/Nov/2015 151.59 1.86 1.2422360248447204 18/Nov/2015 149.73 0.12 0.08020854220974534 17/Nov/2015 149.61 2.52 1.7132367937997144 16/Nov/2015 147.09 0.26 0.17707552952393926 13/Nov/2015 146.83 -2.12 -1.423296408190668 12/Nov/2015 148.95 -1.89 -1.2529832935560858 11/Nov/2015 150.84 1.67 1.119528055238989 10/Nov/2015 149.17 -1.49 -0.9889818133545732 09/Nov/2015 150.66 -0.59 -0.39008264462809916 06/Nov/2015 151.25 -2.23 -1.4529580401355224 05/Nov/2015 153.48 -0.25 -0.16262278019905027 04/Nov/2015 153.73 0.74 0.48369174455846786 03/Nov/2015 152.99 -1.33 -0.8618455158113012 02/Nov/2015 154.32 0.94 0.6128569565784326 30/Oct/2015 153.38 1.25 0.8216656806678498 29/Oct/2015 152.13 -2.29 -1.4829685273928248 28/Oct/2015 154.42 1.63 1.0668237450094902 27/Oct/2015 152.79 -1.36 -0.8822575413558222 26/Oct/2015 154.15 -0.47 -0.30397102574052515 23/Oct/2015 154.62 1.71 1.118304885226604 22/Oct/2015 152.91 0.1 0.0654407434068451 21/Oct/2015 152.81 0.14 0.09170105456212746 20/Oct/2015 152.67 -0.3 -0.19611688566385566 19/Oct/2015 152.97 -0.17 -0.11100953375995821 16/Oct/2015 153.14 1.11 0.7301190554495823 15/Oct/2015 152.03 0.14 0.09217196655474356 14/Oct/2015 151.89 0.86 0.5694232933854201 13/Oct/2015 151.03 -1.46 -0.9574398321201391 12/Oct/2015 152.49 -0.73 -0.4764391071661663 09/Oct/2015 153.22 2.45 1.6249917092259734 08/Oct/2015 150.77 -0.99 -0.6523458091723774 07/Oct/2015 151.76 1.39 0.9243865132672741 06/Oct/2015 150.37 1.79 1.2047381881814512 05/Oct/2015 148.58 4.94 3.439153439153439 02/Oct/2015 143.64 -0.32 -0.22228396776882467 01/Oct/2015 143.96 0.01 0.0069468565474122956 30/Sept/2015 143.95 0.41 0.28563466629510936 29/Sept/2015 143.54 -0.79 -0.5473567518880343 28/Sept/2015 144.33 -2.8 -1.903078909807653 25/Sept/2015 147.13 2.72 1.8835260716016897 24/Sept/2015 144.41 -2.1 -1.433349259436216 23/Sept/2015 146.51 -0.32 -0.21793911326023294 22/Sept/2015 146.83 -4.42 -2.922314049586777 21/Sept/2015 151.25 -0.67 -0.4410215903106898 18/Sept/2015 151.92 -2.35 -1.5233032994101252 17/Sept/2015 154.27 0.75 0.48853569567483063 16/Sept/2015 153.52 2.27 1.5008264462809917 15/Sept/2015 151.25 0.54 0.35830402760268065 14/Sept/2015 150.71 -0.78 -0.514885470988184 11/Sept/2015 151.49 -0.33 -0.21736266631537346 10/Sept/2015 151.82 -2.42 -1.5689834024896265 09/Sept/2015 154.24 2.32 1.5271195365982095 08/Sept/2015 151.92 2.81 1.884514787740594 07/Sept/2015 149.11 0.86 0.5801011804384486 04/Sept/2015 148.25 -3.4 -2.2420046158918563 03/Sept/2015 151.65 0.88 0.5836704914770843 02/Sept/2015 150.77 1.13 0.7551456829724672 01/Sept/2015 149.64 -3.76 -2.451108213820078 28/Aug/2015 153.4 0.39 0.2548853016142736 27/Aug/2015 153.01 0.82 0.5388001839805506 26/Aug/2015 152.19 -1.39 -0.9050657637713244 25/Aug/2015 153.58 5.21 3.5114915414167283 24/Aug/2015 148.37 -8.23 -5.255427841634738 21/Aug/2015 156.6 -1.82 -1.148844842822876 20/Aug/2015 158.42 -1.4 -0.8759854836691278 19/Aug/2015 159.82 -2.12 -1.3091268371001605 18/Aug/2015 161.94 0.36 0.2227998514667657 17/Aug/2015 161.58 -1.16 -0.7127934128057023 14/Aug/2015 162.74 -0.05 -0.03071441734750292 13/Aug/2015 162.79 0.83 0.5124722153618178 12/Aug/2015 161.96 -2.68 -1.6277939747327503 11/Aug/2015 164.64 -0.71 -0.4293921983671001 10/Aug/2015 165.35 1.37 0.8354677399682888 07/Aug/2015 163.98 -1.38 -0.8345428156748912 06/Aug/2015 165.36 -0.27 -0.1630139467487774 05/Aug/2015 165.63 0.77 0.46706296251364793 04/Aug/2015 164.86 -0.54 -0.3264812575574365 03/Aug/2015 165.4 0.49 0.29713176884361164 31/Jul/2015 164.91 2.32 1.4269020234946799 30/Jul/2015 162.59 -0.84 -0.5139815211405495 29/Jul/2015 163.43 1.18 0.7272727272727273 28/Jul/2015 162.25 0.27 0.16668724533893073 27/Jul/2015 161.98 -2.18 -1.327972709551657 24/Jul/2015 164.16 -0.69 -0.41856232939035487 23/Jul/2015 164.85 0.09 0.05462490895848507 22/Jul/2015 164.76 -1.56 -0.937950937950938 21/Jul/2015 166.32 -0.06 -0.03606202668589975 20/Jul/2015 166.38 0.33 0.1987353206865402 17/Jul/2015 166.05 -0.95 -0.5688622754491018 16/Jul/2015 167 1.68 1.0162109847568352 15/Jul/2015 165.32 0.21 0.12718793531585004 14/Jul/2015 165.11 0.3 0.18202778957587526 13/Jul/2015 164.81 1.07 0.6534750213753512 10/Jul/2015 163.74 4.56 2.8646814926498303 09/Jul/2015 159.18 3.79 2.4390243902439024 08/Jul/2015 155.39 -0.29 -0.18627954779033915 07/Jul/2015 155.68 -2.34 -1.4808252119984813 06/Jul/2015 158.02 -2.24 -1.3977286908773243 03/Jul/2015 160.26 -1.41 -0.8721469660419373 02/Jul/2015 161.67 -0.93 -0.5719557195571956 01/Jul/2015 162.6 0.67 0.4137590316803557 30/Jun/2015 161.93 -1.81 -1.1054110174667156 29/Jun/2015 163.74 -4.24 -2.5241100130967973 26/Jun/2015 167.98 0.51 0.30453215501283815 25/Jun/2015 167.47 -0.58 -0.34513537637607855 24/Jun/2015 168.05 -0.62 -0.3675816683464754 22/Jun/2015 168.67 3.59 2.1747031742185605 19/Jun/2015 165.08 0.32 0.19422189851905802 18/Jun/2015 164.76 1.25 0.76447923674393 17/Jun/2015 163.51 0 0 16/Jun/2015 163.51 0.83 0.5102040816326531 15/Jun/2015 162.68 -2.13 -1.2923973059887144 12/Jun/2015 164.81 -2.7 -1.6118440690108053 11/Jun/2015 167.51 1.68 1.0130856901646264 10/Jun/2015 165.83 3.56 2.193874406852776 09/Jun/2015 162.27 -1.02 -0.6246555208524711 08/Jun/2015 163.29 0.49 0.300982800982801 05/Jun/2015 162.8 -5.13 -3.0548442803549096 04/Jun/2015 167.93 -0.01 -0.005954507562224604 03/Jun/2015 167.94 1.37 0.8224770366812751 02/Jun/2015 166.57 1.1 0.6647730706472472 01/Jun/2015 165.47 -1.99 -1.188343485011346 29/May/2015 167.46 0.57 0.3415423332734136 28/May/2015 166.89 -0.19 -0.11371797941106057 27/May/2015 167.08 0.51 0.3061775829981389 26/May/2015 166.57 -3.23 -1.9022379269729093 22/May/2015 169.8 -0.88 -0.5155847199437544 21/May/2015 170.68 1.09 0.6427265758594257 20/May/2015 169.59 -0.08 -0.047150350680733186 19/May/2015 169.67 0.09 0.05307229626135158 18/May/2015 169.58 -0.47 -0.27638929726551015 15/May/2015 170.05 0.72 0.42520522057520815 13/May/2015 169.33 1.8 1.0744344296543902 12/May/2015 167.53 -0.98 -0.5815678594742152 11/May/2015 168.51 0.22 0.1307267217303464 08/May/2015 168.29 4.05 2.465903555772041 07/May/2015 164.24 -1.27 -0.7673252371457918 06/May/2015 165.51 -0.23 -0.13877156992880416 05/May/2015 165.74 0.12 0.07245501750996257 30/Apr/2015 165.62 -1.17 -0.7014809041309431 29/Apr/2015 166.79 0.12 0.07199856002879942 28/Apr/2015 166.67 -1.32 -0.785761057205786 27/Apr/2015 167.99 2.51 1.5167996132463137 24/Apr/2015 165.48 1.32 0.804093567251462 23/Apr/2015 164.16 0.03 0.018278194114421494 22/Apr/2015 164.13 -0.38 -0.23098899762932346 21/Apr/2015 164.51 0.84 0.5132278365002749 20/Apr/2015 163.67 0.44 0.2695582919806408 17/Apr/2015 163.23 -1.89 -1.1446220930232558 16/Apr/2015 165.12 0.02 0.012113870381586917 15/Apr/2015 165.1 0.89 0.541988916631143 14/Apr/2015 164.21 0.45 0.2747923790913532 13/Apr/2015 163.76 0.43 0.26327067899344886 10/Apr/2015 163.33 -0.3 -0.18334046324023712 09/Apr/2015 163.63 -0.94 -0.5711855137631403 08/Apr/2015 164.57 0.19 0.11558583769315002 07/Apr/2015 164.38 2.47 1.5255388796244826 02/Apr/2015 161.91 2.14 1.3394254240470678 01/Apr/2015 159.77 0.34 0.21325973781596938 31/Mar/2015 159.43 -3.66 -2.244159666441842 30/Mar/2015 163.09 0.49 0.3013530135301353 27/Mar/2015 162.6 1 0.6188118811881188 26/Mar/2015 161.6 -3.46 -2.09620743971889 25/Mar/2015 165.06 -0.59 -0.356172653184425 24/Mar/2015 165.65 0.81 0.49138558602281 23/Mar/2015 164.84 1.25 0.7641053854147564 20/Mar/2015 163.59 3.5 2.1862702229995628 19/Mar/2015 160.09 0.94 0.5906377631165567 18/Mar/2015 159.15 0.89 0.5623657272842159 17/Mar/2015 158.26 -0.63 -0.39650072377116247 16/Mar/2015 158.89 2.7 1.7286638069018503 13/Mar/2015 156.19 -2.06 -1.30173775671406 12/Mar/2015 158.25 1.81 1.1569930963947839 11/Mar/2015 156.44 -1.52 -0.962268928842745 10/Mar/2015 157.96 -2.15 -1.3428268065704827 09/Mar/2015 160.11 -1.14 -0.7069767441860465 06/Mar/2015 161.25 -2.04 -1.2493110417049422 05/Mar/2015 163.29 1.74 1.0770659238625813 04/Mar/2015 161.55 -2.35 -1.4338010982306284 03/Mar/2015 163.9 -0.44 -0.2677376171352075 02/Mar/2015 164.34 -0.07 -0.04257648561523022 27/Feb/2015 164.41 0.23 0.14009014496284566 26/Feb/2015 164.18 -0.23 -0.1398941670214707 25/Feb/2015 164.41 0.79 0.48282606038381615 24/Feb/2015 163.62 -0.1 -0.0610798924993892 23/Feb/2015 163.72 2.04 1.2617516081147946 20/Feb/2015 161.68 -0.83 -0.5107378007507231 19/Feb/2015 162.51 0.57 0.35198221563542054 18/Feb/2015 161.94 1.01 0.6276020630087615 17/Feb/2015 160.93 -0.45 -0.27884496220101623 16/Feb/2015 161.38 -0.34 -0.21023992085085333 13/Feb/2015 161.72 1.47 0.9173166926677067 12/Feb/2015 160.25 2.52 1.5976668991314271 11/Feb/2015 157.73 -0.63 -0.3978277342763324 10/Feb/2015 158.36 0.88 0.5588011176022352 09/Feb/2015 157.48 -1.46 -0.9185856297974079 06/Feb/2015 158.94 -0.18 -0.11312217194570136 05/Feb/2015 159.12 0.28 0.17627801561319567 04/Feb/2015 158.84 -0.51 -0.3200502039535613 03/Feb/2015 159.35 3.77 2.423190641470626 02/Feb/2015 155.58 -0.73 -0.46702066406499904 30/Jan/2015 156.31 -0.49 -0.3125 29/Jan/2015 156.8 -0.4 -0.2544529262086514 28/Jan/2015 157.2 -0.03 -0.019080328181644724 27/Jan/2015 157.23 0.19 0.12098828323993886 26/Jan/2015 157.04 0.95 0.6086232301877122 23/Jan/2015 156.09 0.59 0.37942122186495175 22/Jan/2015 155.5 0.45 0.29022895840051594 21/Jan/2015 155.05 0.42 0.27161611588954276 20/Jan/2015 154.63 0.09 0.05823734955351365 19/Jan/2015 154.54 2.74 1.8050065876152832 16/Jan/2015 151.8 0.49 0.3238384772982619 15/Jan/2015 151.31 1.13 0.7524304168331336 14/Jan/2015 150.18 -2.12 -1.39198949441891 13/Jan/2015 152.3 2.71 1.8116184236914232 12/Jan/2015 149.59 -0.38 -0.2533840101353604 09/Jan/2015 149.97 -0.78 -0.5174129353233831 08/Jan/2015 150.75 2.2 1.4809828340626052 07/Jan/2015 148.55 -0.69 -0.4623425355132672 06/Jan/2015 149.24 -0.54 -0.36052877553745494 05/Jan/2015 149.78 -4.75 -3.0738367954442505 02/Jan/2015 154.53 -1.46 -0.9359574331687929 30/Dec/2014 155.99 -0.9 -0.5736503282554656 29/Dec/2014 156.89 -- -- 23/Dec/2014 156.95 -0.11 -0.07003692856233287 22/Dec/2014 157.06 0.98 0.627883136852896 19/Dec/2014 156.08 0.33 0.21187800963081863 18/Dec/2014 155.75 2.64 1.7242505388282934 17/Dec/2014 153.11 1.83 1.2096774193548387 16/Dec/2014 151.28 -2.37 -1.5424666449723397 15/Dec/2014 153.65 -2.7 -1.726894787336105 12/Dec/2014 156.35 -1.27 -0.8057353127775663 11/Dec/2014 157.62 -0.71 -0.4484304932735426 10/Dec/2014 158.33 -0.86 -0.5402349393806144 09/Dec/2014 159.19 -1.84 -1.1426442277836428 08/Dec/2014 161.03 -0.18 -0.11165560449103654 05/Dec/2014 161.21 0.5 0.31111940762864787 04/Dec/2014 160.71 -1.33 -0.820784991360158 03/Dec/2014 162.04 0.4 0.24746349913387775 02/Dec/2014 161.64 -0.56 -0.34525277435265106 01/Dec/2014 162.2 -0.07 -0.0431379799100265 28/Nov/2014 162.27 -0.77 -0.4722767419038273 27/Nov/2014 163.04 0.39 0.23977866584691054 26/Nov/2014 162.65 0.35 0.21565003080714726 25/Nov/2014 162.3 0.95 0.5887821506042764 24/Nov/2014 161.35 0.32 0.1987207352667205 21/Nov/2014 161.03 2.02 1.2703603546946733 20/Nov/2014 159.01 -0.7 -0.4382944086156158 19/Nov/2014 159.71 0.23 0.14421871081013293 18/Nov/2014 159.48 2.36 1.5020366598778003 17/Nov/2014 157.12 0.67 0.42825183764781083 14/Nov/2014 156.45 -0.71 -0.45176889793840674 13/Nov/2014 157.16 0.39 0.24877208649614085 12/Nov/2014 156.77 -0.87 -0.5518903831514844 11/Nov/2014 157.64 0.65 0.4140391107713867 10/Nov/2014 156.99 1.12 0.7185475075383332 07/Nov/2014 155.87 -1.93 -1.2230671736375158 06/Nov/2014 157.8 0.95 0.6056742110296461 05/Nov/2014 156.85 0.54 0.3454673405412322 04/Nov/2014 156.31 -0.44 -0.2807017543859649 03/Nov/2014 156.75 -1.16 -0.7345956557532772 31/Oct/2014 157.91 2.01 1.2892880051314946 30/Oct/2014 155.9 -1.71 -1.0849565382907176 29/Oct/2014 157.61 0.71 0.45251752708731674 28/Oct/2014 156.9 1.86 1.1996904024767803 27/Oct/2014 155.04 -0.5 -0.32146071750032146 24/Oct/2014 155.54 0.6 0.38724667613269653 23/Oct/2014 154.94 0.22 0.1421923474663909 22/Oct/2014 154.72 0.56 0.3632589517384536 21/Oct/2014 154.16 2.37 1.561367679030239 20/Oct/2014 151.79 0.3 0.19803287345699386 17/Oct/2014 151.49 3.8 2.5729568691177467 16/Oct/2014 147.69 -2.73 -1.814918228958915 15/Oct/2014 150.42 -1.61 -1.059001512859304 14/Oct/2014 152.03 -1.41 -0.9189259645464025 13/Oct/2014 153.44 0.17 0.1109153780909506 10/Oct/2014 153.27 -3.39 -2.1639218690157027 09/Oct/2014 156.66 0.45 0.28807374687920106 08/Oct/2014 156.21 -1.26 -0.8001524099828539 07/Oct/2014 157.47 -1.59 -0.999622783855149 06/Oct/2014 159.06 1.53 0.971243572652828 03/Oct/2014 157.53 -1.6 -1.0054672280525356 02/Oct/2014 159.13 -1.94 -1.2044452722418824 01/Oct/2014 161.07 -0.61 -0.3772884710539337 30/Sept/2014 161.68 -2.84 -1.7262338925358618 29/Sept/2014 164.52 -1.11 -0.6701684477449737 26/Sept/2014 165.63 -0.86 -0.5165475403928164 25/Sept/2014 166.49 -0.69 -0.4127287953104438 24/Sept/2014 167.18 -1.3 -0.7716049382716049 23/Sept/2014 168.48 -1.68 -0.9873060648801129 22/Sept/2014 170.16 -1.03 -0.6016706583328465 19/Sept/2014 171.19 0.21 0.12282138261785004 18/Sept/2014 170.98 0.47 0.2756436572635036 17/Sept/2014 170.51 1.45 0.8576836626049923 16/Sept/2014 169.06 -0.55 -0.32427333294027477 15/Sept/2014 169.61 0.13 0.07670521595468492 12/Sept/2014 169.48 -0.15 -0.08842775452455344 11/Sept/2014 169.63 0.11 0.06488909863142991 10/Sept/2014 169.52 0.06 0.03540658562492623 09/Sept/2014 169.46 -1.19 -0.6973337239964841 08/Sept/2014 170.65 -1.09 -0.6346803307325026 05/Sept/2014 171.74 -1.09 -0.6306775444077996 04/Sept/2014 172.83 -0.36 -0.20786419539234366 03/Sept/2014 173.19 1.88 1.0974257194559571 02/Sept/2014 171.31 -0.14 -0.08165645960921551 01/Sept/2014 171.45 0.32 0.18699234500087653 29/Aug/2014 171.13 -0.16 -0.09340883881137253 28/Aug/2014 171.29 -0.97 -0.5631022872402183 27/Aug/2014 172.26 0.08 0.04646300383319782 26/Aug/2014 172.18 1.94 1.1395676691729324 22/Aug/2014 170.24 -0.18 -0.10562140593827016 21/Aug/2014 170.42 1.07 0.6318275760259817 20/Aug/2014 169.35 -0.78 -0.4584729324634103 19/Aug/2014 170.13 0.3 0.17664723547076489 18/Aug/2014 169.83 0.82 0.4851783918111354 14/Aug/2014 169.01 1.07 0.6371323091580327 13/Aug/2014 167.94 0.55 0.3285739888882251 12/Aug/2014 167.39 -0.51 -0.30375223347230496 11/Aug/2014 167.9 2.2 1.327700663850332 08/Aug/2014 165.7 -1.77 -1.0569057144563205 07/Aug/2014 167.47 0.58 0.34753430403259633 06/Aug/2014 166.89 -2.09 -1.2368327612735235 05/Aug/2014 168.98 -0.63 -0.3714403631861329 04/Aug/2014 169.61 -0.72 -0.4227088592731756 01/Aug/2014 170.33 -1.06 -0.6184724896435031 31/Jul/2014 171.39 -2.34 -1.3469176308064237 30/Jul/2014 173.73 -1.31 -0.748400365630713 29/Jul/2014 175.04 0.94 0.539919586444572 28/Jul/2014 174.1 -1.43 -0.8146755540363471 25/Jul/2014 175.53 -0.35 -0.19899931771662496 24/Jul/2014 175.88 0.26 0.14804691948525225 23/Jul/2014 175.62 0.45 0.25689330364788493 22/Jul/2014 175.17 1.41 0.81146408839779 21/Jul/2014 173.76 -0.54 -0.3098106712564544 18/Jul/2014 174.3 -1.61 -0.9152407481098289 17/Jul/2014 175.91 -0.61 -0.3455699070926807 16/Jul/2014 176.52 0.96 0.5468215994531784 15/Jul/2014 175.56 -0.4 -0.22732439190725165 14/Jul/2014 175.96 2.07 1.1904077290240958 11/Jul/2014 173.89 0.17 0.09785862307160949 10/Jul/2014 173.72 -2.05 -1.1662968652215964 09/Jul/2014 175.77 -0.82 -0.46435245483889237 08/Jul/2014 176.59 -1.87 -1.047853860809145 07/Jul/2014 178.46 -1.49 -0.8280077799388719 04/Jul/2014 179.95 -0.04 -0.022223456858714373 03/Jul/2014 179.99 0.87 0.48570790531487273 02/Jul/2014 179.12 0.3 0.16776646907504753 01/Jul/2014 178.82 1.19 0.6699318808759781 30/Jun/2014 177.63 0.67 0.37861663652802896 27/Jun/2014 176.96 1.06 0.602615122228539 26/Jun/2014 175.9 -1.32 -0.7448369258548696 25/Jun/2014 177.22 -1.38 -0.7726763717805151 24/Jun/2014 178.6 -1.26 -0.7005448682308462 20/Jun/2014 179.86 -0.67 -0.37112945216861465 19/Jun/2014 180.53 1.84 1.0297162683977839 18/Jun/2014 178.69 0.8 0.44971611670133227 17/Jun/2014 177.89 -0.13 -0.07302550275249972 16/Jun/2014 178.02 0.01 0.005617661929105107 13/Jun/2014 178.01 -0.69 -0.38612199216564075 12/Jun/2014 178.7 0.15 0.08401008120974517 11/Jun/2014 178.55 -0.61 -0.3404777852199152 10/Jun/2014 179.16 -0.2 -0.11150758251561106 06/Jun/2014 179.36 2.29 1.2932738465013836 04/Jun/2014 177.07 -0.45 -0.2534925642181163 03/Jun/2014 177.52 -0.23 -0.12939521800281295 02/Jun/2014 177.75 0.19 0.10700608245100247 30/May/2014 177.56 0.42 0.23710059839674832 28/May/2014 177.14 -0.9 -0.505504381037969 27/May/2014 178.04 1.81 1.0270669012086477 23/May/2014 176.23 -0.1 -0.05671184710486021 22/May/2014 176.33 0.25 0.14198091776465244 21/May/2014 176.08 0.56 0.31905195989061075 20/May/2014 175.52 -0.52 -0.2953874119518291 19/May/2014 176.04 -0.09 -0.05109862033725089 16/May/2014 176.13 0.46 0.2618546137644447 15/May/2014 175.67 -1.34 -0.757019377436303 14/May/2014 177.01 0.2 0.11311577399468356 13/May/2014 176.81 -0.36 -0.20319467178416212 12/May/2014 177.17 1.45 0.8251764170270885 09/May/2014 175.72 -1.94 -1.0919734323989643 08/May/2014 177.66 1 0.5660590965696819 07/May/2014 176.66 0.53 0.3009140975415886 06/May/2014 176.13 0.05 0.028396183552930485 02/May/2014 176.08 0.3 0.1706678803049266 30/Apr/2014 175.78 1.67 0.9591637470564586 28/Apr/2014 174.11 0.59 0.34001844167819273 25/Apr/2014 173.52 0.28 0.1616254906488109 24/Apr/2014 173.24 -0.81 -0.4653835104854927 23/Apr/2014 174.05 -0.43 -0.24644658413571757 22/Apr/2014 174.48 2.46 1.4300662713637948 17/Apr/2014 172.02 1.08 0.6318006318006318 16/Apr/2014 170.94 0.06 0.0351123595505618 15/Apr/2014 170.88 0.8 0.4703668861712135 14/Apr/2014 170.08 -0.18 -0.10572066251615177 11/Apr/2014 170.26 -3.43 -1.9747826587598596 10/Apr/2014 173.69 0.47 0.2713312550513797 09/Apr/2014 173.22 1.6 0.9322922736277823 08/Apr/2014 171.62 -0.73 -0.4235567159849144 07/Apr/2014 172.35 -0.77 -0.4447781885397412 04/Apr/2014 173.12 -0.12 -0.06926806742091896 03/Apr/2014 173.24 -0.02 -0.01154334526145677 02/Apr/2014 173.26 -0.27 -0.15559269290612573 01/Apr/2014 173.53 0.85 0.4922399814686125 31/Mar/2014 172.68 -0.1 -0.05787706910522051 28/Mar/2014 172.78 0.82 0.47685508257734355 27/Mar/2014 171.96 0.11 0.06400931044515566 26/Mar/2014 171.85 1.75 1.02880658436214 25/Mar/2014 170.1 2.09 1.243973573001607 24/Mar/2014 168.01 -2.3 -1.3504785391345193 21/Mar/2014 170.31 1.63 0.9663267725871473 20/Mar/2014 168.68 -2.57 -1.5007299270072993 19/Mar/2014 171.25 -0.02 -0.01167746832486717 18/Mar/2014 171.27 1.15 0.6759934164119445 17/Mar/2014 170.12 2.17 1.292051205715987 14/Mar/2014 167.95 -2.81 -1.6455844460060904 13/Mar/2014 170.76 -0.53 -0.30941677856267147 12/Mar/2014 171.29 -2.17 -1.2510088781275222 11/Mar/2014 173.46 1.5 0.8722958827634334 10/Mar/2014 171.96 -2.28 -1.3085399449035813 07/Mar/2014 174.24 -1.19 -0.6783332383286781 06/Mar/2014 175.43 1.64 0.9436676448587376 05/Mar/2014 173.79 0.14 0.0806219406852865 04/Mar/2014 173.65 2.26 1.3186300250889784 03/Mar/2014 171.39 -3.45 -1.973232669869595 28/Feb/2014 174.84 2.12 1.2274201018990274 27/Feb/2014 172.72 -0.18 -0.10410641989589357 26/Feb/2014 172.9 -1 -0.5750431282346176 25/Feb/2014 173.9 0.51 0.29413460983909107 24/Feb/2014 173.39 0.08 0.04616006000807801 21/Feb/2014 173.31 1.73 1.0082760228464855 20/Feb/2014 171.58 -1.1 -0.6370164466064396 19/Feb/2014 172.68 0.32 0.18565792527268507 18/Feb/2014 172.36 0.17 0.09872814913758057 17/Feb/2014 172.19 1.18 0.6900181275948775 14/Feb/2014 171.01 2 1.1833619312466719 13/Feb/2014 169.01 -0.61 -0.35962740242895885 12/Feb/2014 169.62 1.63 0.9702958509435086 11/Feb/2014 167.99 1.51 0.9070158577606919 10/Feb/2014 166.48 0.68 0.4101326899879373 07/Feb/2014 165.8 1.61 0.9805712893598879 06/Feb/2014 164.19 2.47 1.527331189710611 05/Feb/2014 161.72 0.19 0.11762520893951588 04/Feb/2014 161.53 -0.96 -0.5908055880361869 03/Feb/2014 162.49 0.47 0.29008764350080235 31/Jan/2014 162.02 -2.59 -1.573415952858271 30/Jan/2014 164.61 0.1 0.06078657832350617 29/Jan/2014 164.51 -2.14 -1.2841284128412842 28/Jan/2014 166.65 0.66 0.3976143141153082 27/Jan/2014 165.99 -2.08 -1.2375795799369311 24/Jan/2014 168.07 -2.93 -1.713450292397661 23/Jan/2014 171 -0.24 -0.1401541695865452 22/Jan/2014 171.24 -0.03 -0.017516202487300753 21/Jan/2014 171.27 0.54 0.316288877174486 20/Jan/2014 170.73 -0.09 -0.05268703898840885 17/Jan/2014 170.82 -0.1 -0.05850690381465013 16/Jan/2014 170.92 0.6 0.3522780648191639 15/Jan/2014 170.32 1.1 0.6500413662687625 14/Jan/2014 169.22 0 0 13/Jan/2014 169.22 -0.04 -0.023632281696797826 10/Jan/2014 169.26 1.03 0.6122570290673482 09/Jan/2014 168.23 0.27 0.16075256013336509 08/Jan/2014 167.96 -0.18 -0.10705364577138099 07/Jan/2014 168.14 0.67 0.4000716546247089 06/Jan/2014 167.47 0.1 0.05974786401386151 03/Jan/2014 167.37 0.19 0.1136499581289628 02/Jan/2014 167.18 -2.09 -1.2347137708985645 30/Dec/2013 169.27 -0.21 -0.12390842577295257 27/Dec/2013 169.48 3.63 2.188724751281278 23/Dec/2013 165.85 1.07 0.6493506493506493 20/Dec/2013 164.78 1.51 0.924848410608195 19/Dec/2013 163.27 0.9 0.5542895855145655 18/Dec/2013 162.37 1.29 0.8008443009684629 17/Dec/2013 161.08 -1.27 -0.7822605481983369 16/Dec/2013 162.35 2.59 1.6211817726589886 13/Dec/2013 159.76 -1 -0.6220452848967405 12/Dec/2013 160.76 -2.03 -1.2470053443086184 11/Dec/2013 162.79 -0.29 -0.17782683345597253 10/Dec/2013 163.08 -0.38 -0.23247277621436438 09/Dec/2013 163.46 1.04 0.6403152321142717 06/Dec/2013 162.42 0.64 0.39559896155272595 05/Dec/2013 161.78 0.6 0.3722546221615585 04/Dec/2013 161.18 -2.41 -1.4731951830796504 03/Dec/2013 163.59 -1.21 -0.7342233009708737 02/Dec/2013 164.8 -1.53 -0.9198581133890459 29/Nov/2013 166.33 0.21 0.1264146400192632 28/Nov/2013 166.12 0.74 0.4474543475631878 27/Nov/2013 165.38 1.27 0.7738711839619767 26/Nov/2013 164.11 -0.33 -0.2006810994891754 25/Nov/2013 164.44 0.19 0.1156773211567732 22/Nov/2013 164.25 1.17 0.717439293598234 21/Nov/2013 163.08 -0.83 -0.5063754499420413 20/Nov/2013 163.91 0.16 0.09770992366412214 19/Nov/2013 163.75 -1.28 -0.7756165545658366 18/Nov/2013 165.03 1.37 0.8371013075889038 15/Nov/2013 163.66 1.24 0.7634527767516316 14/Nov/2013 162.42 1.51 0.9384127773289417 13/Nov/2013 160.91 -1.7 -1.0454461595227846 12/Nov/2013 162.61 -0.2 -0.12284257723727043 11/Nov/2013 162.81 1.73 1.0740004966476284 08/Nov/2013 161.08 -1.93 -1.1839764431629962 07/Nov/2013 163.01 -1.5 -0.9117986748525926 06/Nov/2013 164.51 2.5 1.5431146225541634 05/Nov/2013 162.01 -1.58 -0.9658292071642521 04/Nov/2013 163.59 -0.48 -0.2925580544889376 31/Oct/2013 164.07 -1.77 -1.0672937771345876 30/Oct/2013 165.84 0.19 0.11469966797464534 29/Oct/2013 165.65 0.69 0.4182832201745878 28/Oct/2013 164.96 -0.81 -0.4886288230681064 25/Oct/2013 165.77 -0.4 -0.24071733766624542 24/Oct/2013 166.17 1.53 0.9293002915451894 23/Oct/2013 164.64 -1.58 -0.9505474672121285 22/Oct/2013 166.22 2.64 1.613889228512043 21/Oct/2013 163.58 0.46 0.2820009808729769 18/Oct/2013 163.12 1.62 1.0030959752321982 17/Oct/2013 161.5 1.47 0.9185777666687496 16/Oct/2013 160.03 0.94 0.5908605192029669 15/Oct/2013 159.09 0.41 0.2583816486009579 14/Oct/2013 158.68 0.32 0.20207123010861328 11/Oct/2013 158.36 1.12 0.7122869498855253 10/Oct/2013 157.24 2.35 1.517205758925689 09/Oct/2013 154.89 -1.98 -1.2621916236374067 08/Oct/2013 156.87 0.05 0.03188368830506313 07/Oct/2013 156.82 -1.02 -0.6462240243284338 04/Oct/2013 157.84 -0.46 -0.29058749210360074 03/Oct/2013 158.3 0.24 0.15184107301024927 02/Oct/2013 158.06 0.26 0.16476552598225602 01/Oct/2013 157.8 0.57 0.36252623545124973 30/Sept/2013 157.23 -1.17 -0.7386363636363636 27/Sept/2013 158.4 -0.53 -0.33348014849304725 26/Sept/2013 158.93 0.42 0.2649675099362816 25/Sept/2013 158.51 0.07 0.04418076243372886 24/Sept/2013 158.44 -0.18 -0.11347875425545328 23/Sept/2013 158.62 -1.1 -0.6887052341597796 20/Sept/2013 159.72 -0.62 -0.38667830859423724 19/Sept/2013 160.34 3.63 2.3163805755854763 17/Sept/2013 156.71 -0.37 -0.23554876496052968 16/Sept/2013 157.08 2.19 1.4139066434243657 13/Sept/2013 154.89 -0.19 -0.1225174103688419 12/Sept/2013 155.08 0.27 0.17440733802725922 11/Sept/2013 154.81 0.65 0.4216398546964193 10/Sept/2013 154.16 2.34 1.541298906599921 09/Sept/2013 151.82 1.46 0.9710029263101889 06/Sept/2013 150.36 0.21 0.13986013986013987 05/Sept/2013 150.15 1.16 0.7785757433384791 04/Sept/2013 148.99 -0.64 -0.42772171356011496 03/Sept/2013 149.63 -0.59 -0.39275728930901344 02/Sept/2013 150.22 2.26 1.5274398486077319 30/Aug/2013 147.96 -0.91 -0.6112715792302008 29/Aug/2013 148.87 0.22 0.14799865455768585 28/Aug/2013 148.65 -2.12 -1.4061152749220667 27/Aug/2013 150.77 -2.1 -1.3737162294760255 23/Aug/2013 152.87 0.63 0.4138202837624803 22/Aug/2013 152.24 0.75 0.49508218364248463 21/Aug/2013 151.49 -0.35 -0.2305057955742887 20/Aug/2013 151.84 -0.95 -0.6217684403429544 19/Aug/2013 152.79 -0.3 -0.1959631589261219 16/Aug/2013 153.09 -0.59 -0.3839146277980219 14/Aug/2013 153.68 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 14-Aug-2013 Month End Date Monthly Total (NAV) Return 31/Aug/2013 -3.72202 30/Sept/2013 6.399589 31/Oct/2013 4.350315 30/Nov/2013 1.377461 31/Dec/2013 1.76757 31/Jan/2014 -4.283098 28/Feb/2014 7.912603 31/Mar/2014 -0.449377 30/Apr/2014 1.795228 31/May/2014 1.012629 30/Jun/2014 0.039423 31/Jul/2014 -3.51292 31/Aug/2014 -0.151701 30/Sept/2014 -3.966517 31/Oct/2014 -2.331766 30/Nov/2014 2.761066 31/Dec/2014 -3.870093 31/Jan/2015 0.205141 28/Feb/2015 5.18201 31/Mar/2015 -2.255266 30/Apr/2015 3.882582 31/May/2015 1.110977 30/Jun/2015 -3.302281 31/Jul/2015 1.840301 31/Aug/2015 -6.979565 30/Sept/2015 -4.38771 31/Oct/2015 6.550886 30/Nov/2015 -1.493024 31/Dec/2015 -1.588457 31/Jan/2016 -7.559352 29/Feb/2016 -2.146235 31/Mar/2016 6.757768 30/Apr/2016 2.405571 31/May/2016 0.281613 30/Jun/2016 -6.089041 31/Jul/2016 4.50733 31/Aug/2016 1.437644 30/Sept/2016 -0.413652 31/Oct/2016 -2.820079 30/Nov/2016 -1.799187 31/Dec/2016 5.104905 31/Jan/2017 2.881844 28/Feb/2017 0.1708 31/Mar/2017 3.975428 30/Apr/2017 4.171081 31/May/2017 4.785814 30/Jun/2017 -0.539819 31/Jul/2017 2.366142 31/Aug/2017 -0.131062 30/Sept/2017 2.819513 31/Oct/2017 0.707422 30/Nov/2017 0.6205 31/Dec/2017 1.279888 31/Jan/2018 5.577575 28/Feb/2018 -5.342764 31/Mar/2018 -1.637974 30/Apr/2018 2.414689 31/May/2018 -2.709402 30/Jun/2018 -0.859157 31/Jul/2018 3.358833 31/Aug/2018 -2.706141 30/Sept/2018 0.036125 31/Oct/2018 -7.265786 30/Nov/2018 -1.07822 31/Dec/2018 -4.637337 31/Jan/2019 5.998892 28/Feb/2019 3.653117 31/Mar/2019 0.443098 30/Apr/2019 3.813452 31/May/2019 -5.421429 30/Jun/2019 6.617552 31/Jul/2019 -1.575949 31/Aug/2019 -2.204705 30/Sept/2019 2.319308 31/Oct/2019 3.25336 30/Nov/2019 1.472019 31/Dec/2019 3.794509 31/Jan/2020 -2.200404 29/Feb/2020 -10.511397 31/Mar/2020 -14.559601 30/Apr/2020 7.130584 31/May/2020 5.095866 30/Jun/2020 2.885683 31/Jul/2020 5.966828 31/Aug/2020 2.996755 30/Sept/2020 -3.22747 31/Oct/2020 -6.364282 30/Nov/2020 19.03119 31/Dec/2020 3.64058 31/Jan/2021 -1.247343 28/Feb/2021 2.141037 31/Mar/2021 3.05282 30/Apr/2021 5.318283 31/May/2021 3.493585 30/Jun/2021 -0.811551 31/Jul/2021 1.711676 31/Aug/2021 0.996891 30/Sept/2021 -4.752573 31/Oct/2021 4.665209 30/Nov/2021 -3.716048 31/Dec/2021 4.613795 31/Jan/2022 -4.400435 28/Feb/2022 -3.631761 31/Mar/2022 0.928489 30/Apr/2022 -5.282615 31/May/2022 0.407263 30/Jun/2022 -10.934595 31/Jul/2022 5.559772 31/Aug/2022 -5.560549 30/Sept/2022 -9.309076 31/Oct/2022 7.640626 30/Nov/2022 12.297477 31/Dec/2022 -0.313387 31/Jan/2023 7.610179 28/Feb/2023 -0.049609 31/Mar/2023 2.425024 30/Apr/2023 3.189697 31/May/2023 -4.47604 30/Jun/2023 4.327453 31/Jul/2023 3.138705 31/Aug/2023 -3.673344 30/Sept/2023 -3.927138 31/Oct/2023 -3.973585 30/Nov/2023 9.304649 31/Dec/2023 5.399011 31/Jan/2024 0.102041 29/Feb/2024 1.794088 Ex-Date Total Distribution 29/Sept/2023 3.466195 31/Mar/2023 1.697296 30/Sept/2022 3.027966 31/Mar/2022 1.622004 30/Sept/2021 2.86386 31/Mar/2021 1.565151 30/Sept/2020 1.885372 31/Mar/2020 1.43638